{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156643,"rows_kept":156643,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417577,138.07,77099.09,0.0,0.47914,4e-05,32.155]
[1777622424803,138.07,77099.78,0.0,0.47916,4e-05,32.1554]
[1777622429842,138.07,77100.16,0.0,0.47918,4e-05,32.15561]
[1777622435889,138.07,77100.33,0.0,0.47918,4e-05,32.15289]
[1777622440925,138.07,77086.13,0.0,0.47867,4e-05,32.1448]
[1777622445960,138.07,77086.64,0.0,0.47869,4e-05,32.14509]
[1777622450995,138.07,77088.97,0.0,0.47877,4e-05,32.14642]
[1777622456030,138.07,77090.51,0.0,0.47882,4e-05,32.1473]
[1777622460831,45.0,77112.22,0.0,0.36125,0.0001,30.23396]
[1777622462833,44.54,77112.0375,0.0,0.35968,0.0001,30.18865]
[1777622464835,44.1,77109.81,0.0,0.35793,0.0001,30.13671]
[1777622467838,43.47,77125.0725,0.0,0.35734,0.00011,30.12529]
[1777622469121,43.07,77125.0725,0.0,0.35592,0.00011,30.0832]
[1777622471135,42.69,77125.2975,0.0,0.35456,0.00011,30.04251]
[1777622473149,42.32,77125.7025,0.0,0.35326,0.00011,30.00311]
[1777622475163,41.97,77125.84,0.0,0.35195,0.00011,29.96339]
[1777622477177,41.63,77129.075,0.0,0.35103,0.00011,29.9361]
[1777622479191,41.3,77128.87,0.0,0.34975,0.00011,29.89656]
[1777622481205,40.99,77129.0875,0.0,0.34856,0.00011,29.85933]
[1777622483219,40.68,77126.7075,0.0,0.34711,0.00011,29.81255]
[1777622485233,40.39,77125.4025,0.0,0.34581,0.00011,29.77055]
[1777622487247,40.12,77124.78,0.0,0.34461,0.00011,29.73191]
[1777622489261,39.85,77124.53,0.0,0.34349,0.00011,29.69547]
[1777622492283,39.47,77124.1525,0.0,0.34185,0.00012,29.63912]
[1777622495304,39.11,77124.095,0.0,0.34033,0.00012,29.5888]
[1777622498868,38.77,77123.3525,0.0,0.33879,0.00012,29.53723]
[1777622502353,38.34,77123.135,0.0,0.33694,0.00012,29.47436]
[1777622505375,38.05,77122.04,0.0,0.3355,0.00012,29.42502]
[1777622508395,37.77,77121.62,0.0,0.33421,0.00012,29.38027]
[1777622511421,37.51,77121.8525,0.0,0.33305,0.00012,29.34012]
[1777622514443,37.26,77119.9425,0.0,0.33169,0.00012,29.29175]
[1777622518471,36.96,77116.68,0.0,0.32986,0.00012,29.2261]
[1777622521492,36.74,77115.0875,0.0,0.32866,0.00012,29.18246]
[1777622524513,36.54,77097.0925,0.0,0.32549,0.00012,29.06125]
[1777622529548,36.23,77100.725,0.0,0.32442,0.00012,29.02342]
[1777622534582,35.95,77099.5,0.0,0.32288,0.00012,28.96601]
[1777622535668,35.95,77099.5,0.0,0.32288,0.00012,28.96601]
[1777622535668,35.95,77099.5,0.0,0.32288,0.00012,28.96601]
[1777622535671,35.95,77099.5,0.0,0.32288,0.00012,28.96601]
[1777622535672,35.95,77099.5,0.0,0.32288,0.00012,28.96601]
[1777622535769,35.89,77099.5,0.0,0.32261,0.00012,28.9562]
[1777622538611,35.56,77096.97,0.0,0.32065,0.00012,28.88196]
[1777622541632,35.26,77096.2975,0.0,0.31899,0.00013,28.81898]
[1777622544653,34.96,77096.175,0.0,0.31747,0.00013,28.76088]
[1777622548681,34.6,77097.4225,0.0,0.31573,0.00013,28.69414]
[1777622552922,34.27,77095.3175,0.0,0.31365,0.00013,28.61013]
[1777622555732,34.04,77094.985,0.0,0.31236,0.00013,28.55899]
[1777622556737,34.04,77094.985,0.0,0.31236,0.00013,28.55899]
[1777622556739,33.97,77094.985,0.0,0.31197,0.00013,28.54369]
[1777622558229,33.89,77090.1775,0.0,0.31094,0.00013,28.50124]
[1777622558255,33.89,77090.1775,0.0,0.31094,0.00013,28.50124]
[1777622558753,33.82,77090.1775,0.0,0.31054,0.00013,28.48537]
[1777622563016,33.59,77084.905,0.0,0.30857,0.00013,28.40412]
[1777622563788,33.52,77084.905,0.0,0.3082,0.00013,28.38911]
[1777622564039,33.52,77084.905,0.0,0.3082,0.00013,28.38911]
[1777622564068,33.52,77084.905,0.0,0.3082,0.00013,28.38911]
[1777622564797,33.47,77084.905,0.0,0.30791,0.00013,28.3775]
[1777622568319,33.34,77079.0975,0.0,0.30639,0.00013,28.31375]
[1777622568823,33.3,77079.0975,0.0,0.30616,0.00013,28.30416]
[1777622569495,33.3,77079.0975,0.0,0.30616,0.00013,28.30416]
[1777622569830,33.24,77079.0975,0.0,0.30581,0.00013,28.29003]
[1777622574828,33.1,77070.055,0.0,0.30386,0.00013,28.20619]
[1777622574865,33.07,77070.055,0.0,0.30368,0.00013,28.19872]
[1777622575814,33.07,77070.055,0.0,0.30368,0.00013,28.19872]
[1777622575871,33.01,77070.055,0.0,0.30335,0.00013,28.18524]
[1777622577494,32.99,77070.055,0.0,0.30319,0.00013,28.17852]
[1777622577886,32.96,77070.055,0.0,0.30304,0.00013,28.17207]
[1777622578714,32.96,77070.055,0.0,0.30304,0.00013,28.17207]
[1777622578893,32.91,77070.055,0.0,0.30272,0.00013,28.159]
[1777622580508,32.88,77070.055,0.0,0.30258,0.00013,28.1533]
[1777622580906,32.86,77070.055,0.0,0.30246,0.00013,28.14792]
[1777622585942,32.7,77070.0575,0.0,0.30153,0.00013,28.10902]
[1777622590990,32.57,77071.1275,0.0,0.30089,0.00013,28.08283]
[1777622595567,32.48,77079.6625,0.0,0.30147,0.00013,28.11023]
[1777622595631,32.46,77079.6625,0.0,0.30134,0.00013,28.10492]
[1777622596748,32.46,77079.6625,0.0,0.30134,0.00013,28.10492]
[1777622596775,32.46,77079.6625,0.0,0.30134,0.00013,28.10492]
[1777622596845,32.41,77079.6625,0.0,0.30108,0.00013,28.09393]
[1777622598596,32.39,77079.58,0.0,0.30096,0.00013,28.08876]
[1777622598657,32.38,77079.58,0.0,0.30086,0.00013,28.08433]
[1777622599752,32.38,77079.58,0.0,0.30086,0.00013,28.08433]
[1777622600010,32.34,77078.3225,0.0,0.30043,0.00013,28.06614]
[1777622600765,32.34,77078.3225,0.0,0.30043,0.00013,28.06614]
[1777622600840,32.32,77078.3225,0.0,0.30034,0.00013,28.06224]
[1777622601762,32.32,77078.3225,0.0,0.30034,0.00013,28.06224]
[1777622602012,32.28,77075.945,0.0,0.29978,0.00013,28.03751]
[1777622607017,32.22,77073.4625,0.0,0.29911,0.00013,28.00811]
[1777622607034,32.22,77073.4625,0.0,0.29911,0.00013,28.00811]
[1777622608018,32.18,77073.8375,0.0,0.29892,0.00013,28.00031]
[1777622608227,32.18,77073.8375,0.0,0.29892,0.00013,28.00031]
[1777622608596,32.14,77073.8375,0.0,0.29869,0.00013,27.99041]
[1777622611108,32.13,77075.2925,0.0,0.29878,0.00013,27.99248]
[1777622612023,32.09,77075.815,0.0,0.29862,0.00013,27.98601]
[1777622612110,32.09,77075.815,0.0,0.29862,0.00013,27.98601]
[1777622612900,32.09,77075.815,0.0,0.29862,0.00013,27.98601]
[1777622614066,32.02,77071.83,0.0,0.29765,0.00013,27.94288]
[1777622614462,32.02,77071.83,0.0,0.29764,0.00013,27.9426]
[1777622616782,32.02,77069.8,0.0,0.29736,0.00013,27.92993]
[1777622616852,32.02,77069.8,0.0,0.29736,0.00013,27.92975]
[1777622617785,32.02,77069.8,0.0,0.29736,0.00013,27.92975]
[1777622617878,31.98,77069.8,0.0,0.29715,0.00013,27.92055]
[1777622620033,31.99,77060.07,0.0,0.29587,0.00013,27.86196]
[1777622625038,32.0,77055.14,0.0,0.29529,0.00013,27.83496]
[1777622630043,32.01,77050.4775,0.0,0.29475,0.00013,27.80998]
[1777622635303,32.02,77057.4925,0.0,0.29575,0.00013,27.85597]
[1777622640341,32.03,77061.7425,0.0,0.29632,0.00013,27.88221]
[1777622645375,32.02,77061.28,0.0,0.29626,0.00013,27.87918]
[1777622651063,32.02,77061.3825,0.0,0.29627,0.00013,27.8796]
[1777622656452,32.02,77061.6225,0.0,0.29629,0.00013,27.88086]
[1777622661488,32.02,77064.0525,0.0,0.29661,0.00013,27.89529]
[1777622664112,32.02,77064.955,0.0,0.29672,0.00013,27.90042]
[1777622664509,32.07,77064.955,0.0,0.29704,0.00013,27.91421]
[1777622665369,32.07,77064.955,0.0,0.29704,0.00013,27.91421]
[1777622665516,32.12,77064.955,0.0,0.29734,0.00013,27.92728]
[1777622670551,32.09,77072.1075,0.0,0.29812,0.00013,27.96328]
[1777622675586,32.07,77071.0875,0.0,0.29783,0.00013,27.94807]
[1777622680621,32.05,77072.0475,0.0,0.29785,0.00013,27.94906]
[1777622685656,32.03,77074.3075,0.0,0.29804,0.00013,27.95819]
[1777622690691,32.01,77078.9825,0.0,0.29856,0.00013,27.98177]
[1777622695726,32.0,77081.6875,0.0,0.29881,0.00013,27.99355]
[1777622700761,31.98,77079.675,0.0,0.29845,0.00013,27.97775]
[1777622702774,31.97,77094.415,0.0,0.30037,0.00013,28.06454]
[1777622707810,31.95,77096.5725,0.0,0.30051,0.00014,28.07108]
[1777622711215,31.93,77095.88,0.0,0.30034,0.00014,28.0635]
[1777622711838,31.93,77095.88,0.0,0.30031,0.00014,28.06244]
[1777622716873,31.97,77097.6,0.0,0.30079,0.00013,28.0833]
[1777622722136,32.0,77101.4275,0.0,0.30149,0.00013,28.11404]
[1777622727141,32.02,77101.0925,0.0,0.30159,0.00013,28.11804]
[1777622731853,32.04,77100.58,0.0,0.30162,0.00013,28.11911]
[1777622731977,32.04,77100.58,0.0,0.30162,0.00013,28.11693]
[1777622737012,32.0,77100.215,0.0,0.3013,0.00013,28.10338]
[1777622742048,31.96,77100.55,0.0,0.30112,0.00014,28.09593]
[1777622747082,31.93,77107.35,0.0,0.30183,0.00014,28.12821]
[1777622752118,31.89,77108.6875,0.0,0.30182,0.00014,28.12805]
[1777622757153,31.87,77107.08,0.0,0.30145,0.00014,28.11197]
[1777622762176,31.85,77106.1625,0.0,0.3012,0.00014,28.10123]
[1777622767181,31.83,77105.66,0.0,0.30103,0.00014,28.09398]
[1777622767344,31.83,77105.66,0.0,0.30103,0.00014,28.09398]
[1777622768182,31.83,77106.935,0.0,0.30119,0.00014,28.10091]
[1777622768473,31.83,77106.935,0.0,0.30119,0.00014,28.10091]
[1777622768934,31.88,77106.935,0.0,0.30148,0.00014,28.11327]
[1777622774188,31.91,77113.97,0.0,0.30262,0.00014,28.16355]
[1777622779193,31.94,77111.0525,0.0,0.30239,0.00014,28.15301]
[1777622784198,31.96,77109.9025,0.0,0.30238,0.00014,28.15204]
[1777622789203,31.98,77108.87,0.0,0.30236,0.00014,28.15074]
[1777622794208,32.0,77107.76,0.0,0.30229,0.00014,28.14503]
[1777622794294,32.0,77107.76,0.0,0.30229,0.00014,28.14503]
[1777622795209,31.99,77107.8875,0.0,0.30224,0.00014,28.14314]
[1777622800459,31.94,77100.715,0.0,0.30099,0.00014,28.08774]
[1777622805494,31.91,77098.185,0.0,0.30046,0.00014,28.06464]
[1777622810529,31.88,77099.8575,0.0,0.30053,0.00014,28.06832]
[1777622815564,31.86,77101.8,0.0,0.30065,0.00014,28.07409]
[1777622820603,31.84,77106.7975,0.0,0.30119,0.00014,28.09834]
[1777622825640,31.82,77106.9275,0.0,0.30108,0.00014,28.09401]
[1777622830674,31.8,77107.845,0.0,0.3011,0.00014,28.09514]
[1777622835710,31.78,77110.1,0.0,0.30131,0.00014,28.10487]
[1777622840745,31.77,77107.155,0.0,0.30085,0.00014,28.0842]
[1777622846260,31.76,77106.8775,0.0,0.30075,0.00014,28.08027]
[1777622851822,31.76,77105.45,0.0,0.3005,0.00014,28.06651]
[1777622856857,31.76,77098.315,0.0,0.29954,0.00014,28.02327]
[1777622861892,31.76,77098.6325,0.0,0.29959,0.00014,28.02559]
[1777622866927,31.76,77099.55,0.0,0.29972,0.00014,28.03133]
[1777622871962,31.76,77099.9575,0.0,0.29977,0.00014,28.03379]
[1777622877291,31.76,77102.485,0.0,0.30011,0.00014,28.04885]
[1777622883039,31.75,77100.3025,0.0,0.2998,0.00014,28.03499]
[1777622888273,31.75,77108.6,0.0,0.30089,0.00014,28.08402]
[1777622888302,31.75,77108.2125,0.0,0.30083,0.00014,28.0813]
[1777622889619,31.8,77108.2125,0.0,0.30114,0.00014,28.09454]
[1777622890088,31.85,77108.2125,0.0,0.30143,0.00014,28.10652]
[1777622891095,31.85,77120.37,0.0,0.3031,0.00014,28.18087]
[1777622892102,31.85,77129.8875,0.0,0.30441,0.00014,28.23887]
[1777622897137,31.87,77132.0,0.0,0.30479,0.00014,28.25492]
[1777622902172,31.88,77132.4825,0.0,0.30491,0.00014,28.26018]
[1777622907207,31.88,77132.67,0.0,0.30498,0.00014,28.26314]
[1777622912242,31.89,77132.0925,0.0,0.30492,0.00014,28.25811]
[1777622917278,31.89,77140.235,0.0,0.30603,0.00014,28.30643]
[1777622922317,31.89,77140.2125,0.0,0.306,0.00014,28.30542]
[1777622926340,31.88,77150.355,0.0,0.30734,0.00014,28.36373]
[1777622931345,31.86,77153.7475,0.0,0.30772,0.00014,28.38028]
[1777622936350,31.85,77153.475,0.0,0.3076,0.00014,28.3756]
[1777622941355,31.84,77151.5475,0.0,0.30728,0.00014,28.36164]
[1777622946360,31.83,77149.585,0.0,0.30698,0.00014,28.34865]
[1777622951365,31.83,77152.54,0.0,0.30734,0.00014,28.36444]
[1777622957371,31.82,77151.965,0.0,0.30722,0.00014,28.35929]
[1777622962376,31.81,77152.8575,0.0,0.3073,0.00014,28.36315]
[1777622967666,31.81,77148.6225,0.0,0.3067,0.00014,28.33696]
[1777622972700,31.81,77151.595,0.0,0.30707,0.00014,28.3507]
[1777622978392,31.81,77149.8125,0.0,0.30682,0.00014,28.33977]
[1777622983779,31.8,77151.7675,0.0,0.30707,0.00014,28.35075]
[1777622988814,31.8,77152.5725,0.0,0.30716,0.00014,28.35461]
[1777622994408,31.8,77153.035,0.0,0.3072,0.00014,28.35638]
[1777622999891,31.79,77152.95,0.0,0.30716,0.00014,28.35482]
[1777623004630,31.79,77153.3175,0.0,0.30719,0.00014,28.35632]
[1777623004634,31.79,77153.3175,0.0,0.30719,0.00014,28.35632]
[1777623004926,31.79,77153.3175,0.0,0.30719,0.00014,28.35616]
[1777623009961,31.85,77153.4175,0.0,0.30756,0.00014,28.37142]
[1777623014996,31.9,77155.065,0.0,0.30807,0.00014,28.39277]
[1777623020434,31.94,77155.6375,0.0,0.30838,0.00014,28.40541]
[1777623026073,31.97,77154.8875,0.0,0.3085,0.00014,28.4098]
[1777623032115,32.0,77155.3175,0.0,0.30871,0.00014,28.41599]
[1777623037150,32.02,77160.66,0.0,0.30954,0.00014,28.45138]
[1777623042185,32.03,77159.8325,0.0,0.30949,0.00014,28.44929]
[1777623047220,32.04,77164.0175,0.0,0.3101,0.00014,28.47527]
[1777623052255,32.04,77163.145,0.0,0.31001,0.00014,28.47125]
[1777623057290,32.05,77158.4225,0.0,0.30942,0.00014,28.44561]
[1777623062325,32.06,77155.3275,0.0,0.30905,0.00014,28.42957]
[1777623067360,32.07,77155.3,0.0,0.30909,0.00014,28.43135]
[1777623072429,32.07,77156.135,0.0,0.30923,0.00014,28.43732]
[1777623078439,32.07,77163.6875,0.0,0.31025,0.00014,28.48112]
[1777623082096,32.07,77163.7625,0.0,0.31025,0.00014,28.48115]
[1777623087503,32.06,77169.5325,0.0,0.311,0.00014,28.5131]
[1777623092509,32.06,77166.6425,0.0,0.31056,0.00014,28.49192]
[1777623097514,32.05,77173.715,0.0,0.31148,0.00014,28.53131]
[1777623102519,32.04,77173.505,0.0,0.3114,0.00014,28.52809]
[1777623107524,32.03,77176.3275,0.0,0.31173,0.00014,28.54204]
[1777623110527,32.02,77187.76,0.0,0.31325,0.00014,28.60613]
[1777623115532,32.01,77182.4975,0.0,0.31246,0.00014,28.57318]
[1777623120537,32.0,77185.6225,0.0,0.31282,0.00014,28.58867]
[1777623125542,31.99,77186.91,0.0,0.31293,0.00014,28.59318]
[1777623130810,31.98,77185.5125,0.0,0.31267,0.00014,28.5826]
[1777623135845,31.97,77184.52,0.0,0.3125,0.00014,28.5754]
[1777623140880,31.96,77184.035,0.0,0.3124,0.00014,28.57152]
[1777623145915,31.96,77186.0475,0.0,0.31265,0.00014,28.58197]
[1777623150953,31.96,77183.8275,0.0,0.31233,0.00014,28.5684]
[1777623155988,31.95,77182.735,0.0,0.31215,0.00014,28.55872]
[1777623161023,31.95,77182.445,0.0,0.31211,0.00014,28.55694]
[1777623166231,31.96,77180.8175,0.0,0.3119,0.00014,28.5478]
[1777623172100,31.96,77176.27,0.0,0.31131,0.00014,28.52292]
[1777623177135,31.97,77178.8775,0.0,0.31169,0.00014,28.53875]
[1777623182171,31.97,77179.0925,0.0,0.31172,0.00014,28.54027]
[1777623187206,31.97,77178.975,0.0,0.31171,0.00014,28.53976]
[1777623192241,31.97,77178.75,0.0,0.31168,0.00014,28.53863]
[1777623197618,31.97,77177.7825,0.0,0.31156,0.00014,28.53335]
[1777623203317,31.97,77175.695,0.0,0.31129,0.00014,28.52195]
[1777623208353,31.98,77170.4425,0.0,0.3106,0.00014,28.49264]
[1777623213634,31.98,77171.7625,0.0,0.3108,0.00014,28.49854]
[1777623219429,31.99,77172.6875,0.0,0.31096,0.00014,28.50501]
[1777623224465,31.99,77173.5725,0.0,0.31109,0.00014,28.51058]
[1777623229652,31.99,77174.3375,0.0,0.3112,0.00014,28.51524]
[1777623235541,31.99,77175.0175,0.0,0.31129,0.00014,28.51911]
[1777623240576,31.99,77178.825,0.0,0.31179,0.00014,28.54044]
[1777623245612,31.98,77185.3175,0.0,0.31263,0.00014,28.57615]
[1777623250647,31.97,77188.2225,0.0,0.31297,0.00014,28.59056]
[1777623255678,31.96,77190.5575,0.0,0.31323,0.00014,28.60142]
[1777623260683,31.95,77181.7275,0.0,0.31199,0.00014,28.5493]
[1777623265688,31.95,77181.7625,0.0,0.312,0.00014,28.54968]
[1777623270693,31.95,77180.8675,0.0,0.31188,0.00014,28.54449]
[1777623275698,31.95,77182.2075,0.0,0.31204,0.00014,28.54909]
[1777623277752,31.95,77183.1225,0.0,0.31216,0.00014,28.55418]
[1777623277895,31.95,77183.1225,0.0,0.31216,0.00014,28.55418]
[1777623278132,31.95,77183.1225,0.0,0.31216,0.00014,28.55418]
[1777623278701,31.97,77183.1775,0.0,0.31224,0.00014,28.55742]
[1777623279078,31.97,77183.1775,0.0,0.31224,0.00014,28.55742]
[1777623279702,32.0,77185.5725,0.0,0.31279,0.00014,28.57988]
[1777623280703,31.99,77229.595,0.0,0.31878,0.00014,28.82817]
[1777623281704,31.97,77249.0225,0.0,0.32138,0.00014,28.93364]
[1777623286709,31.91,77246.6975,0.0,0.32067,0.00014,28.90613]
[1777623291714,31.85,77251.205,0.0,0.32098,0.00014,28.91922]
[1777623292330,31.85,77251.205,0.0,0.32098,0.00014,28.91922]
[1777623297720,31.79,77250.6725,0.0,0.32058,0.00014,28.90421]
[1777623303173,31.75,77253.0175,0.0,0.32067,0.00014,28.9083]
[1777623309543,31.71,77247.9475,0.0,0.31975,0.00014,28.8717]
[1777623314598,31.69,77242.595,0.0,0.31889,0.00014,28.83716]
[1777623319627,31.68,77234.3825,0.0,0.31768,0.00014,28.78794]
[1777623325173,31.68,77226.7825,0.0,0.31663,0.00014,28.74473]
[1777623330209,31.68,77227.7075,0.0,0.31676,0.00014,28.75022]
[1777623335757,31.68,77228.87,0.0,0.31691,0.00014,28.75383]
[1777623341286,31.68,77229.25,0.0,0.31696,0.00014,28.75591]
[1777623345048,31.68,77232.19,0.0,0.31735,0.00014,28.77208]
[1777623345334,31.68,77232.19,0.0,0.31735,0.00014,28.77208]
[1777623345348,31.68,77232.19,0.0,0.31735,0.00014,28.77208]
[1777623346103,31.68,77232.19,0.0,0.31735,0.00014,28.77208]
[1777623346702,31.68,77232.19,0.0,0.31738,0.00014,28.77307]
[1777623347361,31.67,77260.3725,0.0,0.32126,0.00014,28.93086]
[1777623347880,31.67,77260.3725,0.0,0.32126,0.00014,28.93086]
[1777623348368,31.68,77260.3725,0.0,0.3213,0.00014,28.93234]
[1777623349127,31.68,77260.3725,0.0,0.3213,0.00014,28.93234]
[1777623350376,31.68,77260.3725,0.0,0.32132,0.00014,28.93305]
[1777623350384,31.69,77260.3725,0.0,0.32133,0.00014,28.93334]
[1777623351369,31.69,77260.3725,0.0,0.32133,0.00014,28.93334]
[1777623351378,31.69,77260.3725,0.0,0.32133,0.00014,28.93334]
[1777623351625,31.69,77260.3725,0.0,0.32133,0.00014,28.93334]
[1777623351650,31.69,77260.3725,0.0,0.32133,0.00014,28.93334]
[1777623352655,31.7,77260.3725,0.0,0.32141,0.00014,28.93638]
[1777623352779,31.71,77309.3325,0.0,0.32834,0.00014,29.2089]
[1777623352943,31.71,77309.3325,0.0,0.32834,0.00014,29.2089]
[1777623353413,31.71,77309.3325,0.0,0.32835,0.00014,29.2095]
[1777623354025,31.71,77309.3325,0.0,0.32835,0.00014,29.2095]
[1777623355433,31.71,77352.2875,0.0,0.33441,0.00014,29.43924]
[1777623357094,31.71,77352.2875,0.0,0.3344,0.00014,29.43902]
[1777623362482,31.7,77355.775,0.0,0.33485,0.00014,29.4559]
[1777623364779,31.7,77356.2225,0.0,0.33491,0.00014,29.45801]
[1777623365360,31.69,77354.4625,0.0,0.33465,0.00014,29.44851]
[1777623368524,31.68,77373.7375,0.0,0.33732,0.00014,29.5472]
[1777623370709,31.67,77378.1375,0.0,0.33791,0.00014,29.56902]
[1777623372762,31.66,77381.425,0.0,0.33832,0.00014,29.58403]
[1777623372800,31.66,77383.9075,0.0,0.33864,0.00014,29.59584]
[1777623374715,31.66,77383.9075,0.0,0.33868,0.00014,29.59708]
[1777623374787,31.67,77383.9075,0.0,0.3387,0.00014,29.59789]
[1777623375574,31.66,77392.8325,0.0,0.33994,0.00014,29.64267]
[1777623378595,31.64,77382.4225,0.0,0.33836,0.00014,29.58561]
[1777623383629,31.62,77385.2925,0.0,0.33864,0.00014,29.59624]
[1777623388665,31.6,77377.9125,0.0,0.3375,0.00014,29.55508]
[1777623393702,31.59,77376.4375,0.0,0.33722,0.00014,29.54246]
[1777623398738,31.58,77374.73,0.0,0.33694,0.00014,29.53225]
[1777623403774,31.58,77375.0375,0.0,0.33696,0.00014,29.53282]
[1777623406339,31.58,77375.3,0.0,0.33699,0.00014,29.53406]
[1777623407802,31.58,77364.7,0.0,0.33549,0.00014,29.47889]
[1777623409835,31.58,77361.4875,0.0,0.33505,0.00014,29.46242]
[1777623414848,31.6,77362.85,0.0,0.33532,0.00014,29.47207]
[1777623419853,31.61,77357.9175,0.0,0.33465,0.00014,29.44737]
[1777623424859,31.61,77359.86,0.0,0.33497,0.00014,29.45895]
[1777623429864,31.62,77358.9875,0.0,0.33488,0.00014,29.4555]
[1777623434869,31.62,77358.5025,0.0,0.33484,0.00014,29.45401]
[1777623439874,31.63,77356.0025,0.0,0.33451,0.00014,29.44177]
[1777623444879,31.64,77353.4825,0.0,0.3342,0.00014,29.42985]
[1777623449884,31.65,77353.8925,0.0,0.33429,0.00014,29.43339]
[1777623454889,31.65,77352.275,0.0,0.33409,0.00014,29.42296]
[1777623459894,31.65,77368.37,0.0,0.33639,0.00014,29.50845]
[1777623465208,31.65,77364.7175,0.0,0.33584,0.00014,29.48808]
[1777623470243,31.65,77364.7025,0.0,0.33582,0.00014,29.48742]
[1777623475278,31.64,77364.0175,0.0,0.33571,0.00014,29.48345]
[1777623480313,31.64,77363.805,0.0,0.33567,0.00014,29.48209]
[1777623485349,31.64,77360.395,0.0,0.33519,0.00014,29.46432]
[1777623490384,31.65,77360.6525,0.0,0.33524,0.00014,29.46605]
[1777623495418,31.65,77359.6725,0.0,0.33511,0.00014,29.46132]
[1777623500454,31.65,77361.7075,0.0,0.33541,0.00014,29.47222]
[1777623505489,31.65,77362.75,0.0,0.33555,0.00014,29.47761]
[1777623510524,31.65,77362.1225,0.0,0.33546,0.00014,29.4743]
[1777623515559,31.65,77361.84,0.0,0.33541,0.00014,29.46976]
[1777623520594,31.65,77364.345,0.0,0.33576,0.00014,29.48271]
[1777623525629,31.64,77364.9025,0.0,0.33583,0.00014,29.48531]
[1777623530664,31.64,77366.1525,0.0,0.336,0.00014,29.49149]
[1777623535698,31.64,77363.5075,0.0,0.33562,0.00014,29.47752]
[1777623540734,31.65,77359.3225,0.0,0.33504,0.00014,29.45619]
[1777623545769,31.65,77357.3075,0.0,0.33479,0.00014,29.44654]
[1777623550804,31.66,77352.975,0.0,0.33421,0.00014,29.42508]
[1777623555839,31.67,77350.305,0.0,0.33388,0.00014,29.41255]
[1777623560874,31.68,77350.685,0.0,0.33398,0.00014,29.41607]
[1777623565909,31.68,77353.1775,0.0,0.33435,0.00014,29.43004]
[1777623571014,31.69,77351.9575,0.0,0.33419,0.00014,29.42127]
[1777623576986,31.69,77352.3075,0.0,0.33426,0.00014,29.42386]
[1777623582021,31.69,77352.8425,0.0,0.33434,0.00014,29.42704]
[1777623587030,31.69,77352.4375,0.0,0.3343,0.00014,29.42519]
[1777623592035,31.69,77350.5475,0.0,0.33404,0.00014,29.41548]
[1777623597040,31.7,77352.0025,0.0,0.33425,0.00014,29.42354]
[1777623602045,31.7,77350.82,0.0,0.33408,0.00014,29.41717]
[1777623607050,31.7,77350.92,0.0,0.33409,0.00014,29.41756]
[1777623612055,31.69,77351.2625,0.0,0.33414,0.00014,29.41922]
[1777623617060,31.69,77351.41,0.0,0.33415,0.00014,29.41975]
[1777623619062,31.69,77362.5475,0.0,0.33572,0.00014,29.47795]
[1777623621814,31.68,77366.9975,0.0,0.33631,0.00014,29.50004]
[1777623622448,31.68,77366.9975,0.0,0.33629,0.00014,29.49945]
[1777623622911,31.67,77366.9975,0.0,0.33627,0.00014,29.49865]
[1777623623652,31.67,77366.9975,0.0,0.33627,0.00014,29.49865]
[1777623623742,31.66,77366.9975,0.0,0.33618,0.00014,29.49547]
[1777623624531,31.66,77366.9975,0.0,0.33618,0.00014,29.49547]
[1777623624536,31.66,77366.9975,0.0,0.33618,0.00014,29.49547]
[1777623626335,31.65,77366.9975,0.0,0.33613,0.00014,29.49391]
[1777623627069,31.65,77413.07,0.0,0.34272,0.00014,29.73208]
[1777623628467,31.65,77414.0825,0.0,0.34286,0.00014,29.73703]
[1777623628618,31.65,77414.0825,0.0,0.34286,0.00014,29.73703]
[1777623628701,31.65,77414.0825,0.0,0.34285,0.00014,29.73686]
[1777623631073,31.63,77414.2775,0.0,0.34281,0.00014,29.73547]
[1777623631073,31.62,77404.065,0.0,0.34127,0.00014,29.6783]
[1777623631518,31.62,77404.065,0.0,0.34127,0.00014,29.6783]
[1777623631620,31.61,77404.065,0.0,0.34123,0.00014,29.67703]
[1777623633700,31.61,77405.715,0.0,0.34148,0.00014,29.68584]
[1777623633819,31.61,77405.715,0.0,0.34148,0.00014,29.68584]
[1777623633920,31.62,77405.715,0.0,0.34148,0.00014,29.68607]
[1777623639421,31.55,77405.585,0.0,0.34115,0.00014,29.67486]
[1777623641435,31.54,77396.3175,0.0,0.33974,0.00014,29.62459]
[1777623645173,31.52,77402.0075,0.0,0.34045,0.00014,29.65028]
[1777623645218,31.52,77402.0075,0.0,0.34045,0.00014,29.65028]
[1777623645243,31.52,77402.0075,0.0,0.34045,0.00014,29.65028]
[1777623645518,31.52,77402.0075,0.0,0.34045,0.00014,29.65028]
[1777623652094,31.47,77404.185,0.0,0.34054,0.00014,29.65413]
[1777623656557,31.46,77388.82,0.0,0.33823,0.00014,29.57104]
[1777623661844,31.45,77385.9675,0.0,0.33781,0.00014,29.55552]
[1777623664106,31.45,77376.03,0.0,0.33638,0.00014,29.50335]
[1777623668641,31.47,77365.18,0.0,0.3349,0.00014,29.44831]
[1777623673676,31.48,77362.485,0.0,0.3346,0.00014,29.43707]
[1777623678711,31.5,77358.4,0.0,0.33411,0.00014,29.41857]
[1777623680795,31.5,77359.825,0.0,0.33433,0.00014,29.42668]
[1777623682147,31.51,77361.7525,0.0,0.33463,0.00014,29.4378]
[1777623687774,31.53,77358.03,0.0,0.33419,0.00014,29.42106]
[1777623692809,31.53,77365.7825,0.0,0.33532,0.00014,29.46038]
[1777623697843,31.54,77363.2625,0.0,0.33498,0.00014,29.44782]
[1777623702879,31.53,77371.4525,0.0,0.33614,0.00014,29.49077]
[1777623707920,31.53,77369.0825,0.0,0.33578,0.00014,29.47762]
[1777623711945,31.52,77378.5825,0.0,0.33709,0.00014,29.52601]
[1777623714966,31.51,77388.4425,0.0,0.33844,0.00014,29.57542]
[1777623720009,31.49,77388.66,0.0,0.33838,0.00014,29.57346]
[1777623725036,31.48,77382.285,0.0,0.33742,0.00014,29.53834]
[1777623729064,31.47,77394.065,0.0,0.33905,0.00014,29.59784]
[1777623734099,31.46,77391.59,0.0,0.33862,0.00014,29.58248]
[1777623739134,31.45,77382.2225,0.0,0.33724,0.00014,29.53237]
[1777623744169,31.46,77375.8275,0.0,0.33635,0.00014,29.49969]
[1777623749194,31.46,77375.105,0.0,0.33628,0.00014,29.49687]
[1777623754199,31.47,77380.9825,0.0,0.33713,0.00014,29.52546]
[1777623759204,31.46,77391.7,0.0,0.33863,0.00014,29.58047]
[1777623764209,31.45,77397.125,0.0,0.33935,0.00014,29.60651]
[1777623770215,31.42,77401.4175,0.0,0.33983,0.00014,29.62437]
[1777623775220,31.4,77409.1775,0.0,0.34085,0.00014,29.66138]
[1777623777217,31.4,77408.8825,0.0,0.34079,0.00014,29.65916]
[1777623777222,31.39,77409.3675,0.0,0.34084,0.00014,29.66098]
[1777623777323,31.39,77409.3675,0.0,0.34084,0.00014,29.66098]
[1777623783228,31.44,77415.335,0.0,0.34194,0.00014,29.69958]
[1777623788233,31.47,77417.4075,0.0,0.34238,0.00014,29.71481]
[1777623793238,31.49,77417.47,0.0,0.34249,0.00014,29.71848]
[1777623794744,31.49,77417.7725,0.0,0.34255,0.00014,29.72065]
[1777623794918,31.49,77417.7725,0.0,0.34255,0.00014,29.72065]
[1777623795019,31.49,77417.7725,0.0,0.34257,0.00014,29.72127]
[1777623799554,31.46,77407.115,0.0,0.34084,0.00014,29.66018]
[1777623802577,31.45,77397.4875,0.0,0.3394,0.00014,29.6083]
[1777623807611,31.43,77395.75,0.0,0.33907,0.00014,29.59674]
[1777623812647,31.42,77390.4925,0.0,0.33826,0.00014,29.56475]
[1777623817682,31.42,77392.225,0.0,0.33847,0.00014,29.57268]
[1777623822717,31.41,77392.485,0.0,0.33848,0.00014,29.57306]
[1777623827752,31.4,77398.6975,0.0,0.33932,0.00014,29.60367]
[1777623832319,31.39,77397.885,0.0,0.33917,0.00014,29.59824]
[1777623832419,31.39,77397.885,0.0,0.33917,0.00014,29.59824]
[1777623832787,31.4,77397.885,0.0,0.3392,0.00014,29.59917]
[1777623837822,31.44,77406.1725,0.0,0.34062,0.00014,29.64994]
[1777623840846,31.46,77408.95,0.0,0.34109,0.00014,29.66667]
[1777623841038,31.46,77408.95,0.0,0.34109,0.00014,29.66667]
[1777623841119,31.46,77408.95,0.0,0.34113,0.00014,29.66775]
[1777623841529,31.46,77408.95,0.0,0.34113,0.00014,29.66775]
[1777623841718,31.46,77408.95,0.0,0.34113,0.00014,29.66775]
[1777623841850,31.46,77408.95,0.0,0.34109,0.00014,29.66659]
[1777623846885,31.49,77407.095,0.0,0.341,0.00014,29.66284]
[1777623847622,31.49,77407.095,0.0,0.341,0.00014,29.66284]
[1777623852926,31.51,77415.875,0.0,0.34238,0.00014,29.71172]
[1777623857962,31.52,77418.3175,0.0,0.34279,0.00014,29.72613]
[1777623862997,31.54,77413.31,0.0,0.34213,0.00014,29.70243]
[1777623868034,31.55,77411.9625,0.0,0.34199,0.00014,29.69747]
[1777623868685,31.55,77411.9625,0.0,0.34199,0.00014,29.69747]
[1777623871909,31.55,77416.73,0.0,0.34268,0.00014,29.71941]
[1777623872068,31.55,77416.73,0.0,0.34269,0.00014,29.7196]
[1777623873405,31.56,77416.73,0.0,0.34271,0.00014,29.72031]
[1777623873863,31.56,77416.73,0.0,0.34271,0.00014,29.72031]
[1777623873967,31.56,77416.73,0.0,0.34271,0.00014,29.72031]
[1777623874100,31.56,77416.73,0.0,0.34274,0.00014,29.72119]
[1777623875049,31.56,77416.73,0.0,0.34274,0.00014,29.72119]
[1777623875107,31.56,77416.73,0.0,0.34274,0.00014,29.72123]
[1777623876302,31.56,77416.73,0.0,0.34274,0.00014,29.72123]
[1777623876325,31.55,77476.125,0.0,0.35129,0.00015,30.01622]
[1777623877852,31.55,77476.125,0.0,0.35125,0.00015,30.0151]
[1777623879119,31.54,77476.125,0.0,0.35122,0.00015,30.01395]
[1777623882156,31.5,77487.1925,0.0,0.35265,0.00015,30.0624]
[1777623887191,31.46,77485.92,0.0,0.35227,0.00015,30.05021]
[1777623891611,31.44,77483.385,0.0,0.35179,0.00015,30.03444]
[1777623895996,31.41,77490.2,0.0,0.35266,0.00015,30.06385]
[1777623900282,31.39,77480.975,0.0,0.3512,0.00015,30.01544]
[1777623903302,31.39,77469.68,0.0,0.34954,0.00015,29.95947]
[1777623904876,31.39,77469.68,0.0,0.34955,0.00015,29.95981]
[1777623906324,31.4,77448.685,0.0,0.34654,0.00015,29.85654]
[1777623911359,31.42,77445.85,0.0,0.34624,0.00015,29.84569]
[1777623914092,31.43,77441.97,0.0,0.34572,0.00015,29.82752]
[1777623920370,31.44,77437.82,0.0,0.34519,0.00014,29.80885]
[1777623925375,31.45,77443.765,0.0,0.34607,0.00014,29.83943]
[1777623930380,31.45,77442.9,0.0,0.34595,0.00014,29.83547]
[1777623932883,31.45,77442.8325,0.0,0.34593,0.00014,29.8321]
[1777623934384,31.45,77452.1225,0.0,0.34728,0.00015,29.87869]
[1777623939389,31.45,77454.05,0.0,0.34757,0.00015,29.88882]
[1777623944394,31.46,77451.435,0.0,0.34721,0.00015,29.87623]
[1777623945188,31.46,77451.435,0.0,0.34721,0.00015,29.87623]
[1777623946778,31.46,77445.6325,0.0,0.34637,0.00015,29.84738]
[1777623952402,31.46,77450.5475,0.0,0.34712,0.00015,29.87296]
[1777623957407,31.47,77451.6775,0.0,0.3473,0.00015,29.87908]
[1777623960082,31.47,77451.09,0.0,0.34722,0.00015,29.87633]
[1777623965742,31.46,77442.9925,0.0,0.34603,0.00014,29.8352]
[1777623970779,31.47,77436.705,0.0,0.34514,0.00014,29.80442]
[1777623974808,31.47,77449.685,0.0,0.34701,0.00015,29.86926]
[1777623979844,31.46,77451.835,0.0,0.34728,0.00015,29.8786]
[1777623984879,31.45,77449.41,0.0,0.3469,0.00015,29.86547]
[1777623989915,31.45,77448.08,0.0,0.34669,0.00015,29.85825]
[1777623993942,31.46,77434.0,0.0,0.34466,0.00014,29.78525]
[1777623998978,31.46,77435.505,0.0,0.34493,0.00014,29.79441]
[1777624001999,31.46,77453.0275,0.0,0.34744,0.00015,29.88138]
[1777624007035,31.44,77454.135,0.0,0.34753,0.00015,29.88486]
[1777624012070,31.43,77453.3675,0.0,0.34737,0.00015,29.87936]
[1777624016868,31.43,77452.3575,0.0,0.34719,0.00015,29.87343]
[1777624019472,31.43,77456.4925,0.0,0.34778,0.00015,29.89364]
[1777624023146,31.42,77445.1125,0.0,0.3461,0.00015,29.83592]
[1777624028182,31.42,77445.265,0.0,0.34614,0.00015,29.83713]
[1777624031172,31.42,77447.1425,0.0,0.34641,0.00015,29.84655]
[1777624031252,31.42,77447.1425,0.0,0.34641,0.00015,29.84655]
[1777624031441,31.42,77447.1425,0.0,0.34641,0.00015,29.84655]
[1777624034224,31.41,77461.5775,0.0,0.34846,0.00015,29.91717]
[1777624035204,31.41,77461.5775,0.0,0.34846,0.00015,29.91717]
[1777624038474,31.41,77462.815,0.0,0.3486,0.00015,29.92186]
[1777624044293,31.39,77464.73,0.0,0.34878,0.00015,29.92826]
[1777624047017,31.38,77466.2225,0.0,0.34897,0.00015,29.93478]
[1777624049243,31.38,77462.8125,0.0,0.34845,0.00015,29.91726]
[1777624051148,31.38,77457.58,0.0,0.34769,0.00015,29.89126]
[1777624056378,31.38,77453.945,0.0,0.34715,0.00015,29.86993]
[1777624061412,31.38,77453.2725,0.0,0.34705,0.00015,29.86655]
[1777624066448,31.38,77453.6475,0.0,0.3471,0.00015,29.86831]
[1777624071482,31.37,77453.485,0.0,0.34707,0.00015,29.86743]
[1777624076518,31.38,77448.035,0.0,0.3463,0.00015,29.8407]
[1777624081553,31.39,77443.2475,0.0,0.34565,0.00015,29.818]
[1777624082577,31.39,77442.4625,0.0,0.34554,0.00015,29.81431]
[1777624082746,31.39,77442.4625,0.0,0.34554,0.00015,29.81431]
[1777624091569,31.4,77447.815,0.0,0.34635,0.00015,29.84225]
[1777624096574,31.4,77446.4525,0.0,0.34615,0.00015,29.83541]
[1777624101579,31.4,77443.97,0.0,0.3458,0.00015,29.82323]
[1777624101989,31.4,77443.97,0.0,0.3458,0.00015,29.82323]
[1777624102383,31.4,77443.97,0.0,0.3458,0.00015,29.82323]
[1777624104582,31.4,77462.5775,0.0,0.34852,0.00015,29.91682]
[1777624109587,31.39,77465.1975,0.0,0.34886,0.00015,29.92846]
[1777624114592,31.39,77464.5225,0.0,0.34872,0.00015,29.92114]
[1777624119597,31.38,77466.905,0.0,0.34903,0.00015,29.93182]
[1777624124602,31.37,77464.755,0.0,0.34869,0.00015,29.92045]
[1777624129892,31.37,77464.3775,0.0,0.34862,0.00015,29.9179]
[1777624135614,31.37,77464.985,0.0,0.34869,0.00015,29.9204]
[1777624141020,31.36,77463.6275,0.0,0.34847,0.00015,29.91313]
[1777624146055,31.36,77464.1425,0.0,0.34854,0.00015,29.9154]
[1777624151090,31.36,77463.58,0.0,0.34845,0.00015,29.91235]
[1777624154257,31.36,77463.8125,0.0,0.34848,0.00015,29.9134]
[1777624154331,31.36,77463.8125,0.0,0.34848,0.00015,29.9134]
[1777624158139,31.35,77453.475,0.0,0.34695,0.00015,29.86087]
[1777624163174,31.34,77463.7425,0.0,0.3484,0.00015,29.91082]
[1777624168209,31.34,77457.3375,0.0,0.34743,0.00015,29.87778]
[1777624173243,31.34,77452.0275,0.0,0.34666,0.00015,29.84857]
[1777624177271,31.35,77438.655,0.0,0.34477,0.00015,29.78277]
[1777624182307,31.37,77435.885,0.0,0.34445,0.00015,29.77133]
[1777624187342,31.38,77439.395,0.0,0.34501,0.00015,29.79075]
[1777624192377,31.38,77440.7,0.0,0.34523,0.00015,29.79838]
[1777624197412,31.39,77440.455,0.0,0.34522,0.00015,29.79795]
[1777624202447,31.39,77441.6575,0.0,0.34541,0.00015,29.80463]
[1777624207482,31.39,77442.0,0.0,0.34547,0.00015,29.8067]
[1777624212517,31.39,77449.2325,0.0,0.34651,0.00015,29.8427]
[1777624216545,31.38,77458.4575,0.0,0.3478,0.00015,29.8873]
[1777624221580,31.37,77459.4525,0.0,0.34787,0.00015,29.88993]
[1777624226615,31.35,77460.54,0.0,0.34796,0.00015,29.89306]
[1777624231651,31.34,77457.905,0.0,0.34751,0.00015,29.87533]
[1777624236685,31.34,77453.01,0.0,0.34679,0.00015,29.85057]
[1777624241721,31.34,77452.105,0.0,0.34666,0.00015,29.84597]
[1777624247732,31.35,77443.6725,0.0,0.34547,0.00015,29.80453]
[1777624252738,31.35,77444.7725,0.0,0.34566,0.00015,29.81118]
[1777624257743,31.36,77438.4525,0.0,0.34478,0.00015,29.78036]
[1777624262748,31.37,77433.6125,0.0,0.34414,0.00015,29.75788]
[1777624267753,31.39,77434.715,0.0,0.34437,0.00015,29.76567]
[1777624272758,31.4,77434.1725,0.0,0.34433,0.00015,29.7643]
[1777624277763,31.41,77430.4125,0.0,0.34384,0.00014,29.74679]
[1777624282768,31.42,77426.1675,0.0,0.34329,0.00014,29.72724]
[1777624287773,31.43,77425.24,0.0,0.34321,0.00014,29.72436]
[1777624293079,31.44,77426.205,0.0,0.34339,0.00014,29.72785]
[1777624298113,31.45,77426.4425,0.0,0.34345,0.00014,29.7301]
[1777624303149,31.45,77425.9575,0.0,0.34341,0.00014,29.72847]
[1777624308187,31.46,77423.7725,0.0,0.34312,0.00014,29.71821]
[1777624311209,31.45,77434.42,0.0,0.34465,0.00014,29.77194]
[1777624316801,31.45,77432.605,0.0,0.34436,0.00014,29.76203]
[1777624319919,31.45,77431.555,0.0,0.3442,0.00014,29.75643]
[1777624325307,31.45,77427.6425,0.0,0.34364,0.00014,29.73671]
[1777624330638,31.45,77432.34,0.0,0.34431,0.00014,29.76031]
[1777624330659,31.45,77432.34,0.0,0.34431,0.00014,29.76031]
[1777624336384,31.44,77433.8325,0.0,0.34449,0.00014,29.76675]
[1777624341111,31.44,77432.5525,0.0,0.3443,0.00014,29.75993]
[1777624341114,31.44,77432.5525,0.0,0.3443,0.00014,29.75993]
[1777624346454,31.44,77429.17,0.0,0.34381,0.00014,29.74262]
[1777624351836,31.44,77429.555,0.0,0.34385,0.00014,29.74157]
[1777624357531,31.44,77430.9625,0.0,0.34405,0.00014,29.74854]
[1777624358244,31.44,77430.9625,0.0,0.34405,0.00014,29.74854]
[1777624360552,31.43,77445.78,0.0,0.34615,0.00015,29.82196]
[1777624365587,31.41,77445.425,0.0,0.34602,0.00015,29.81771]
[1777624370622,31.4,77441.055,0.0,0.34535,0.00015,29.79443]
[1777624375657,31.4,77439.89,0.0,0.34515,0.00015,29.78774]
[1777624380692,31.4,77438.6425,0.0,0.34496,0.00015,29.78098]
[1777624385726,31.39,77438.9325,0.0,0.34499,0.00015,29.78199]
[1777624390876,31.39,77438.3275,0.0,0.34489,0.00015,29.77855]
[1777624395881,31.39,77439.5375,0.0,0.34505,0.00015,29.7843]
[1777624401887,31.39,77441.595,0.0,0.34533,0.00015,29.7941]
[1777624407882,31.38,77440.67,0.0,0.34518,0.00015,29.78878]
[1777624412898,31.38,77439.3475,0.0,0.34497,0.00015,29.77892]
[1777624417903,31.38,77439.82,0.0,0.34503,0.00015,29.78108]
[1777624422908,31.38,77434.14,0.0,0.34421,0.00015,29.75253]
[1777624427913,31.39,77431.4275,0.0,0.34385,0.00015,29.73958]
[1777624432918,31.39,77431.875,0.0,0.34394,0.00015,29.7428]
[1777624437924,31.39,77436.355,0.0,0.3446,0.00015,29.7658]
[1777624442928,31.39,77435.51,0.0,0.34447,0.00015,29.76141]
[1777624447933,31.39,77435.5925,0.0,0.34448,0.00015,29.76184]
[1777624453939,31.39,77436.9875,0.0,0.34468,0.00015,29.76876]
[1777624459240,31.39,77436.275,0.0,0.34457,0.00015,29.76496]
[1777624464275,31.39,77430.9725,0.0,0.34382,0.00015,29.73846]
[1777624469312,31.4,77426.41,0.0,0.34319,0.00014,29.71633]
[1777624474347,31.41,77422.035,0.0,0.3426,0.00014,29.69264]
[1777624479382,31.42,77423.7075,0.0,0.34288,0.00014,29.70252]
[1777624484417,31.43,77420.53,0.0,0.34246,0.00014,29.68775]
[1777624489452,31.44,77418.1675,0.0,0.34217,0.00014,29.6772]
[1777624491167,31.44,77418.36,0.0,0.34221,0.00014,29.67842]
[1777624496501,31.45,77419.0125,0.0,0.34234,0.00014,29.68316]
[1777624501536,31.46,77415.705,0.0,0.34191,0.00014,29.66766]
[1777624503550,31.46,77404.7525,0.0,0.34037,0.00014,29.61254]
[1777624506643,31.47,77403.9325,0.0,0.34029,0.00014,29.60961]
[1777624511971,31.49,77398.47,0.0,0.33961,0.00014,29.58478]
[1777624517651,31.51,77398.8925,0.0,0.33978,0.00014,29.59063]
[1777624519665,31.51,77407.97,0.0,0.34109,0.00014,29.6378]
[1777624524208,31.52,77409.945,0.0,0.34139,0.00014,29.64827]
[1777624529735,31.52,77410.895,0.0,0.34153,0.00014,29.65338]
[1777624534770,31.52,77410.635,0.0,0.34148,0.00014,29.64915]
[1777624539112,31.52,77404.9375,0.0,0.34069,0.00014,29.62061]
[1777624545031,31.53,77404.7,0.0,0.34069,0.00014,29.62069]
[1777624550883,31.53,77406.9375,0.0,0.34103,0.00014,29.6328]
[1777624555918,31.54,77407.7375,0.0,0.34115,0.00014,29.63708]
[1777624560953,31.54,77405.72,0.0,0.34088,0.00014,29.62722]
[1777624564875,31.54,77399.45,0.0,0.34,0.00014,29.59567]
[1777624570016,31.56,77391.9575,0.0,0.339,0.00014,29.55937]
[1777624571068,31.56,77391.7,0.0,0.33898,0.00014,29.55855]
[1777624571117,31.56,77391.7,0.0,0.33898,0.00014,29.55855]
[1777624572034,31.55,77391.7,0.0,0.33893,0.00014,29.55675]
[1777624577064,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624581839,31.48,77384.3975,0.0,0.33752,0.00014,29.50656]
[1777624581864,31.48,77384.3975,0.0,0.33752,0.00014,29.50656]
[1777624581918,31.48,77384.3975,0.0,0.33752,0.00014,29.50656]
[1777624581939,31.48,77384.3975,0.0,0.33749,0.00014,29.50548]
[1777624582885,31.48,77384.3975,0.0,0.33749,0.00014,29.50548]
[1777624588075,31.52,77383.9075,0.0,0.33763,0.00014,29.51007]
[1777624591311,31.53,77385.85,0.0,0.33798,0.00014,29.52017]
[1777624592056,31.53,77385.85,0.0,0.33798,0.00014,29.52017]
[1777624592079,31.54,77385.08,0.0,0.3379,0.00014,29.51706]
[1777624592317,31.54,77385.08,0.0,0.3379,0.00014,29.51706]
[1777624592415,31.54,77385.08,0.0,0.33791,0.00014,29.51746]
[1777624598085,31.49,77388.7875,0.0,0.33817,0.00014,29.52774]
[1777624602620,31.45,77389.5475,0.0,0.3381,0.00014,29.52561]
[1777624602718,31.45,77389.5475,0.0,0.3381,0.00014,29.52561]
[1777624602721,31.45,77389.5475,0.0,0.33806,0.00014,29.52428]
[1777624608095,31.47,77391.6125,0.0,0.33849,0.00014,29.53967]
[1777624613099,31.49,77394.265,0.0,0.33897,0.00014,29.55676]
[1777624618104,31.51,77389.135,0.0,0.33831,0.00014,29.53262]
[1777624623397,31.53,77388.1,0.0,0.33826,0.00014,29.53047]
[1777624627425,31.53,77399.14,0.0,0.33987,0.00014,29.58866]
[1777624632461,31.53,77400.2975,0.0,0.34003,0.00014,29.59436]
[1777624637497,31.53,77401.7725,0.0,0.34023,0.00014,29.60161]
[1777624642533,31.52,77401.185,0.0,0.34014,0.00014,29.59825]
[1777624647567,31.52,77399.695,0.0,0.33992,0.00014,29.59049]
[1777624652603,31.52,77402.0725,0.0,0.34024,0.00014,29.59945]
[1777624657638,31.52,77405.0675,0.0,0.34064,0.00014,29.61403]
[1777624662673,31.51,77402.735,0.0,0.3403,0.00014,29.60161]
[1777624667042,31.52,77398.455,0.0,0.33969,0.00014,29.57965]
[1777624667237,31.52,77397.55,0.0,0.33956,0.00014,29.57505]
[1777624667371,31.52,77397.55,0.0,0.33956,0.00014,29.57505]
[1777624667708,31.52,77397.55,0.0,0.33957,0.00014,29.57548]
[1777624668555,31.52,77397.55,0.0,0.33957,0.00014,29.57548]
[1777624668869,31.51,77397.55,0.0,0.33955,0.00014,29.57479]
[1777624669722,31.51,77426.3125,0.0,0.34366,0.00014,29.72122]
[1777624670728,31.5,77444.125,0.0,0.3462,0.00014,29.80994]
[1777624672026,31.5,77444.125,0.0,0.3462,0.00014,29.80994]
[1777624673124,31.49,77444.125,0.0,0.34616,0.00014,29.80878]
[1777624677778,31.46,77433.6025,0.0,0.34449,0.00014,29.75109]
[1777624678886,31.46,77433.6025,0.0,0.34449,0.00014,29.75109]
[1777624680799,31.46,77423.5675,0.0,0.34302,0.00014,29.69938]
[1777624685835,31.46,77421.2975,0.0,0.34268,0.00014,29.68724]
[1777624688519,31.46,77421.065,0.0,0.34264,0.00014,29.68582]
[1777624689840,31.45,77421.065,0.0,0.34263,0.00014,29.68557]
[1777624691235,31.45,77426.78,0.0,0.34344,0.00014,29.71423]
[1777624691246,31.45,77426.78,0.0,0.34344,0.00014,29.71423]
[1777624695140,31.45,77425.995,0.0,0.34331,0.00014,29.70957]
[1777624700940,31.44,77419.89,0.0,0.34241,0.00014,29.67805]
[1777624702728,31.45,77418.9325,0.0,0.34228,0.00014,29.67322]
[1777624707989,31.45,77416.3575,0.0,0.34193,0.00014,29.66074]
[1777624709480,31.45,77415.8475,0.0,0.34186,0.00014,29.6583]
[1777624715039,31.46,77408.5575,0.0,0.34085,0.00014,29.6197]
[1777624720074,31.47,77407.9675,0.0,0.34082,0.00014,29.61835]
[1777624725109,31.48,77407.7,0.0,0.34082,0.00014,29.6184]
[1777624730144,31.49,77405.19,0.0,0.34051,0.00014,29.60699]
[1777624735178,31.49,77408.6275,0.0,0.34103,0.00014,29.62546]
[1777624739907,31.5,77406.2575,0.0,0.34071,0.00014,29.614]
[1777624745248,31.5,77406.285,0.0,0.34074,0.00014,29.61522]
[1777624750253,31.51,77408.6125,0.0,0.34109,0.00014,29.62753]
[1777624755258,31.51,77407.56,0.0,0.34094,0.00014,29.62231]
[1777624758012,31.51,77406.4725,0.0,0.34079,0.00014,29.61687]
[1777624764266,31.51,77406.465,0.0,0.34081,0.00014,29.61734]
[1777624769271,31.51,77405.615,0.0,0.34069,0.00014,29.61331]
[1777624774276,31.52,77405.775,0.0,0.34072,0.00014,29.61148]
[1777624779281,31.52,77407.7375,0.0,0.341,0.00014,29.62163]
[1777624784286,31.51,77412.83,0.0,0.34172,0.00014,29.64723]
[1777624787434,31.51,77412.5925,0.0,0.34167,0.00014,29.64552]
[1777624788794,31.51,77412.5925,0.0,0.34166,0.00014,29.64538]
[1777624795297,31.51,77410.765,0.0,0.34138,0.00014,29.63538]
[1777624801303,31.5,77407.97,0.0,0.34097,0.00014,29.62078]
[1777624805670,31.51,77398.7325,0.0,0.33968,0.00014,29.57425]
[1777624810705,31.52,77404.845,0.0,0.34058,0.00014,29.60662]
[1777624816287,31.52,77403.2425,0.5,0.34036,0.00014,29.59881]
[1777624816289,31.52,77403.2425,0.5,0.34036,0.00014,29.59881]
[1777624822324,31.52,77402.8375,0.5,0.34033,0.00014,29.59754]
[1777624827826,31.52,77405.8375,0.5,0.34077,0.00014,29.61321]
[1777624833338,31.52,77411.31,0.5,0.34153,0.00014,29.63785]
[1777624838905,31.51,77412.6725,0.5,0.34169,0.00014,29.64364]
[1777624843938,31.51,77418.8425,0.5,0.34253,0.00014,29.67382]
[1777624845604,31.5,77416.675,0.5,0.34221,0.00014,29.66245]
[1777624850988,31.5,77415.3475,0.5,0.34198,0.00014,29.65428]
[1777624851604,31.5,77415.3475,0.5,0.34198,0.00014,29.65428]
[1777624857030,31.49,77414.335,0.5,0.34181,0.00014,29.64823]
[1777624862065,31.49,77414.7575,0.5,0.34185,0.00014,29.64983]
[1777624867100,31.49,77411.24,0.5,0.34135,0.00014,29.63184]
[1777624872135,31.49,77410.5675,0.5,0.34125,0.00014,29.6285]
[1777624877170,31.49,77411.285,0.5,0.34136,0.00014,29.63223]
[1777624882205,31.49,77416.7775,0.5,0.34213,0.00014,29.65977]
[1777624887240,31.48,77417.14,0.5,0.34215,0.00014,29.66073]
[1777624887493,31.48,77417.14,0.5,0.34215,0.00014,29.66073]
[1777624893282,31.47,77417.6725,0.5,0.34219,0.00014,29.65945]
[1777624898316,31.48,77411.885,0.5,0.34136,0.00014,29.62992]
[1777624903352,31.48,77412.375,0.5,0.34144,0.00014,29.63271]
[1777624908387,31.48,77412.9625,0.5,0.34152,0.00014,29.63582]
[1777624913418,31.48,77416.085,0.5,0.34197,0.00014,29.65167]
[1777624918423,31.47,77416.5775,0.5,0.34203,0.00014,29.6537]
[1777624923428,31.47,77413.265,0.5,0.34154,0.00014,29.63645]
[1777624929434,31.47,77411.9525,0.5,0.34136,0.00014,29.63004]
[1777624934439,31.48,77411.2175,0.5,0.34127,0.00014,29.62666]
[1777624939444,31.48,77409.97,0.5,0.3411,0.00014,29.62075]
[1777624944449,31.49,77405.2875,0.5,0.34046,0.00014,29.59771]
[1777624949454,31.5,77398.52,0.5,0.33954,0.00014,29.56449]
[1777624954459,31.51,77398.05,0.5,0.33953,0.00014,29.56119]
[1777624958157,31.52,77394.115,0.5,0.339,0.00014,29.54214]
[1777624958198,31.52,77394.115,0.5,0.339,0.00014,29.54214]
[1777624962330,31.53,77393.6425,0.5,0.33899,0.00014,29.54158]
[1777624962409,31.53,77393.6425,0.5,0.33901,0.00014,29.54217]
[1777624964850,31.52,77388.855,0.5,0.33828,0.00014,29.51595]
[1777624967696,31.52,77384.63,0.5,0.33763,0.00014,29.49232]
[1777624972838,31.51,77379.2625,0.5,0.33681,0.00014,29.46237]
[1777624977873,31.49,77386.46,0.5,0.33777,0.00014,29.49793]
[1777624983068,31.49,77381.105,0.5,0.33698,0.00014,29.46888]
[1777624988732,31.48,77381.815,0.5,0.33704,0.00014,29.47145]
[1777624989030,31.48,77381.815,0.5,0.33704,0.00014,29.47145]
[1777624989119,31.48,77381.815,0.5,0.33704,0.00014,29.47129]
[1777624993449,31.44,77376.1525,0.5,0.33603,0.00014,29.43472]
[1777624993462,31.43,77376.1525,0.5,0.33597,0.00014,29.43266]
[1777624993718,31.43,77376.1525,0.5,0.33597,0.00014,29.43266]
[1777624999020,31.46,77370.075,0.5,0.33524,0.00014,29.40527]
[1777625004055,31.48,77373.0375,0.5,0.33576,0.00014,29.42444]
[1777625006571,31.49,77368.9925,0.5,0.33522,0.00014,29.40444]
[1777625012518,31.51,77362.62,0.5,0.33443,0.00014,29.37211]
[1777625016736,31.53,77361.5225,0.5,0.33436,0.00014,29.36914]
[1777625022182,31.52,77354.9725,0.5,0.33338,0.00014,29.33283]
[1777625023131,31.52,77354.9725,0.5,0.33338,0.00014,29.33283]
[1777625028224,31.51,77353.0925,0.5,0.33306,0.00014,29.32108]
[1777625033259,31.5,77354.0125,0.5,0.33315,0.00014,29.32464]
[1777625040308,31.5,77352.86,0.5,0.33296,0.00014,29.31742]
[1777625041183,31.5,77352.86,0.5,0.33296,0.00014,29.31742]
[1777625046350,31.5,77349.255,0.5,0.33244,0.00014,29.29809]
[1777625049061,31.5,77348.2775,0.5,0.33231,0.00014,29.29295]
[1777625051490,31.5,77347.7275,0.5,0.33223,0.00014,29.29014]
[1777625051524,31.5,77347.7275,0.5,0.33223,0.00014,29.29014]
[1777625057426,31.51,77342.095,0.5,0.33147,0.00014,29.26122]
[1777625058865,31.51,77342.1075,0.5,0.33148,0.00014,29.26152]
[1777625061408,31.51,77342.1225,0.5,0.33149,0.00014,29.26194]
[1777625066571,31.51,77346.6075,0.5,0.33213,0.00014,29.28612]
[1777625072429,31.51,77346.3275,0.5,0.33208,0.00014,29.28162]
[1777625077583,31.51,77345.895,0.5,0.33202,0.00014,29.2795]
[1777625082588,31.51,77340.655,0.5,0.33129,0.00014,29.25178]
[1777625087593,31.52,77341.27,0.5,0.3314,0.00014,29.25604]
[1777625092598,31.52,77344.915,0.5,0.33193,0.00014,29.27585]
[1777625097603,31.52,77346.3325,0.5,0.33212,0.00014,29.28323]
[1777625102608,31.51,77351.75,0.5,0.33288,0.00014,29.31161]
[1777625108614,31.51,77348.78,0.5,0.33243,0.00014,29.29477]
[1777625113619,31.51,77347.2375,0.5,0.3322,0.00014,29.28613]
[1777625118624,31.51,77346.45,0.5,0.33208,0.00014,29.28181]
[1777625124630,31.51,77346.0825,0.5,0.33203,0.00014,29.27988]
[1777625129882,31.51,77346.0975,0.5,0.33204,0.00014,29.28004]
[1777625130019,31.51,77346.0975,0.5,0.33204,0.00014,29.28004]
[1777625130120,31.51,77346.0975,0.5,0.33204,0.00014,29.28014]
[1777625135974,31.44,77342.7275,0.5,0.33117,0.00014,29.24593]
[1777625141009,31.39,77342.1875,0.5,0.33085,0.00014,29.23433]
[1777625146047,31.36,77342.1425,0.5,0.33064,0.00014,29.22698]
[1777625151082,31.33,77344.455,0.5,0.3308,0.00014,29.23338]
[1777625156117,31.3,77344.6475,0.5,0.33068,0.00014,29.22932]
[1777625161151,31.28,77340.575,0.5,0.33,0.00014,29.20348]
[1777625163844,31.27,77341.2975,0.5,0.33006,0.00014,29.20614]
[1777625166897,31.26,77341.3775,0.5,0.33003,0.00014,29.20485]
[1777625172678,31.25,77342.215,0.5,0.33006,0.00014,29.20642]
[1777625178271,31.24,77342.81,0.5,0.33008,0.00014,29.20713]
[1777625183689,31.22,77345.33,0.5,0.33037,0.00014,29.21871]
[1777625185310,31.22,77345.34,0.5,0.33037,0.00014,29.21837]
[1777625190355,31.21,77340.9275,0.5,0.32969,0.00014,29.19258]
[1777625194539,31.21,77341.0425,0.5,0.32967,0.00014,29.18969]
[1777625200424,31.21,77341.43,0.5,0.32971,0.00014,29.19095]
[1777625205464,31.2,77342.045,0.5,0.32978,0.00014,29.19374]
[1777625210770,31.2,77342.8075,0.5,0.32987,0.00014,29.19734]
[1777625210814,31.2,77342.8075,0.5,0.32987,0.00014,29.19734]
[1777625215534,31.19,77352.015,0.5,0.33114,0.00014,29.24571]
[1777625215862,31.19,77352.015,0.5,0.33114,0.00014,29.24571]
[1777625221014,31.18,77353.3075,0.5,0.33127,0.00014,29.2506]
[1777625225434,31.17,77349.2275,0.5,0.33064,0.00014,29.22714]
[1777625225472,31.17,77349.2275,0.5,0.33064,0.00014,29.22714]
[1777625225531,31.17,77349.2275,0.5,0.33064,0.00014,29.22714]
[1777625225604,31.17,77349.2275,0.5,0.33064,0.00014,29.22689]
[1777625225871,31.17,77349.2275,0.5,0.33064,0.00014,29.22689]
[1777625228473,31.2,77349.26,0.5,0.33077,0.00014,29.23156]
[1777625231512,31.23,77353.9275,0.5,0.3316,0.00014,29.26267]
[1777625236681,31.28,77349.1375,0.5,0.33119,0.00014,29.24643]
[1777625241716,31.31,77347.465,0.5,0.33115,0.00014,29.24429]
[1777625242081,31.31,77347.465,0.5,0.33115,0.00014,29.24429]
[1777625242120,31.31,77347.465,0.5,0.33115,0.00014,29.24429]
[1777625242723,31.32,77347.465,0.5,0.33118,0.00014,29.24553]
[1777625247890,31.29,77345.9225,0.5,0.33079,0.00014,29.23108]
[1777625253896,31.26,77345.895,0.5,0.33061,0.00014,29.22198]
[1777625259842,31.23,77345.0225,0.5,0.33035,0.00014,29.21273]
[1777625264877,31.22,77347.6675,0.5,0.33064,0.00014,29.22381]
[1777625268267,31.21,77347.07,0.5,0.3305,0.00014,29.21881]
[1777625273918,31.19,77344.7025,0.5,0.33009,0.00014,29.20328]
[1777625278923,31.19,77346.7775,0.5,0.33034,0.00014,29.21291]
[1777625283928,31.18,77346.5475,0.5,0.33026,0.00014,29.20989]
[1777625283931,31.18,77346.5475,0.5,0.33026,0.00014,29.20989]
[1777625289936,31.17,77347.225,0.5,0.3303,0.00014,29.21183]
[1777625295942,31.16,77351.9875,0.5,0.33094,0.00014,29.236]
[1777625301132,31.15,77348.83,0.5,0.33043,0.00014,29.217]
[1777625306166,31.14,77348.445,0.5,0.33035,0.00014,29.21393]
[1777625311202,31.14,77349.02,0.5,0.33039,0.00014,29.21305]
[1777625316237,31.14,77348.845,0.5,0.33035,0.00014,29.21137]
[1777625321271,31.13,77348.67,0.5,0.33031,0.00014,29.20985]
[1777625326307,31.13,77348.0275,0.5,0.3302,0.00014,29.20598]
[1777625331341,31.13,77347.5125,0.5,0.33012,0.00014,29.20292]
[1777625336376,31.13,77346.6075,0.5,0.32999,0.00014,29.19791]
[1777625341412,31.13,77346.93,0.5,0.33003,0.00014,29.19955]
[1777625344251,31.13,77346.825,0.5,0.33002,0.00014,29.19893]
[1777625348067,31.13,77346.6575,0.5,0.32999,0.00014,29.19794]
[1777625354000,31.13,77346.49,0.5,0.32996,0.00014,29.19692]
[1777625359538,31.13,77346.595,0.5,0.32998,0.00014,29.19735]
[1777625360455,31.13,77346.595,0.5,0.32998,0.00014,29.19735]
[1777625361043,31.13,77346.595,0.5,0.32997,0.00014,29.19734]
[1777625361761,31.13,77346.595,0.5,0.32997,0.00014,29.19734]
[1777625370614,31.13,77345.945,0.5,0.32989,0.00014,29.19397]
[1777625373667,31.13,77345.99,0.5,0.32988,0.00014,29.19109]
[1777625374375,31.13,77345.99,0.5,0.32988,0.00014,29.19106]
[1777625374829,31.13,77345.99,0.5,0.32988,0.00014,29.19106]
[1777625383883,31.13,77346.11,0.5,0.32988,0.00014,29.19126]
[1777625387356,31.13,77345.3025,0.5,0.32976,0.00014,29.18684]
[1777625388011,31.13,77345.3025,0.5,0.32976,0.00014,29.18684]
[1777625395796,31.12,77345.5575,0.5,0.3298,0.00014,29.18819]
[1777625400830,31.12,77346.7775,0.5,0.32997,0.00014,29.19464]
[1777625405865,31.12,77346.695,0.5,0.32995,0.00014,29.19393]
[1777625410900,31.12,77346.1225,0.5,0.32986,0.00014,29.19058]
[1777625412467,31.12,77346.7525,0.5,0.32995,0.00014,29.1939]
[1777625412784,31.12,77346.7525,0.5,0.32995,0.00014,29.1939]
[1777625415386,31.11,77353.9675,0.5,0.33096,0.00014,29.23228]
[1777625415530,31.11,77353.9675,0.5,0.33096,0.00014,29.23228]
[1777625415935,31.11,77353.9675,0.5,0.33094,0.00014,29.23163]
[1777625418925,31.13,77362.1025,0.5,0.33222,0.00014,29.27977]
[1777625419418,31.14,77362.1025,0.5,0.33227,0.00014,29.28151]
[1777625419963,31.15,77362.1025,0.5,0.33232,0.00014,29.28316]
[1777625425075,31.12,77367.5375,0.5,0.33296,0.00014,29.30771]
[1777625425080,31.12,77367.5375,0.5,0.33296,0.00014,29.30771]
[1777625428340,31.11,77365.8425,0.5,0.33265,0.00014,29.29613]
[1777625429367,31.11,77365.8425,0.5,0.33263,0.00014,29.29552]
[1777625431041,31.1,77356.6825,0.5,0.33127,0.00014,29.24187]
[1777625435998,31.1,77353.2625,0.5,0.33075,0.00014,29.22232]
[1777625441090,31.1,77351.22,0.5,0.33044,0.00014,29.21041]
[1777625447096,31.09,77349.455,0.5,0.33018,0.00014,29.20051]
[1777625452101,31.09,77349.0325,0.5,0.33012,0.00014,29.19818]
[1777625459237,31.09,77348.0225,0.5,0.32998,0.00014,29.19281]
[1777625463541,31.1,77347.5325,0.5,0.32991,0.00014,29.19026]
[1777625465990,31.1,77347.255,0.5,0.32987,0.00014,29.18882]
[1777625471321,31.1,77346.58,0.5,0.32978,0.00014,29.18521]
[1777625476356,31.1,77346.755,0.5,0.32981,0.00014,29.18637]
[1777625482131,31.1,77346.9425,0.5,0.32984,0.00014,29.18744]
[1777625487434,31.1,77347.055,0.5,0.32985,0.00014,29.18809]
[1777625492469,31.1,77346.48,0.5,0.32976,0.00014,29.1819]
[1777625497504,31.1,77346.3825,0.5,0.32975,0.00014,29.18144]
[1777625502539,31.1,77347.795,0.5,0.32994,0.00014,29.18897]
[1777625507574,31.1,77348.3,0.5,0.33001,0.00014,29.19149]
[1777625513162,31.09,77348.295,0.5,0.33,0.00014,29.19117]
[1777625518652,31.09,77348.7325,0.5,0.33005,0.00014,29.19314]
[1777625523687,31.09,77348.3875,0.5,0.32999,0.00014,29.19097]
[1777625529178,31.09,77348.66,0.5,0.33002,0.00014,29.19221]
[1777625534814,31.09,77347.18,0.5,0.32981,0.00014,29.18395]
[1777625540806,31.09,77348.92,0.5,0.33005,0.00014,29.19333]
[1777625545841,31.09,77348.2175,0.5,0.32995,0.00014,29.18924]
[1777625550877,31.09,77347.0775,0.5,0.32978,0.00014,29.18301]
[1777625555913,31.09,77345.0925,0.5,0.32949,0.00014,29.16936]
[1777625560948,31.09,77345.23,0.5,0.32952,0.00014,29.17041]
[1777625566215,31.09,77345.2075,0.5,0.32952,0.00014,29.17047]
[1777625571220,31.09,77344.2625,0.5,0.32939,0.00014,29.16548]
[1777625577060,31.09,77345.275,0.5,0.32954,0.00014,29.17125]
[1777625579904,31.09,77345.3225,0.5,0.32955,0.00014,29.17151]
[1777625585116,31.09,77347.6575,0.5,0.32987,0.00014,29.18381]
[1777625590151,31.09,77348.535,0.5,0.32998,0.00014,29.18808]
[1777625595186,31.09,77345.55,0.5,0.32955,0.00014,29.17172]
[1777625599787,31.09,77345.625,0.5,0.32956,0.00014,29.17215]
[1777625605039,31.09,77345.56,0.5,0.32955,0.00014,29.1718]
[1777625610260,31.09,77345.53,0.5,0.32955,0.00014,29.17165]
[1777625615265,31.09,77345.52,0.5,0.32953,0.00014,29.16852]
[1777625620270,31.09,77345.7875,0.5,0.32957,0.00014,29.16994]
[1777625625275,31.09,77345.86,0.5,0.32958,0.00014,29.17022]
[1777625630438,31.09,77346.7575,0.5,0.3297,0.00014,29.17489]
[1777625635473,31.09,77346.81,0.5,0.3297,0.00014,29.17493]
[1777625640508,31.08,77346.895,0.5,0.32971,0.00014,29.17512]
[1777625645543,31.08,77346.635,0.5,0.32966,0.00014,29.17347]
[1777625650578,31.08,77346.895,0.5,0.32969,0.00014,29.17465]
[1777625655612,31.08,77346.3625,0.5,0.32961,0.00014,29.17158]
[1777625660648,31.08,77346.88,0.5,0.32968,0.00014,29.17424]
[1777625665683,31.08,77346.255,0.5,0.32959,0.00014,29.17065]
[1777625670718,31.08,77346.255,0.5,0.32958,0.00014,29.17051]
[1777625675753,31.08,77345.455,0.5,0.32945,0.00014,29.16304]
[1777625680788,31.08,77348.2875,0.5,0.32985,0.00014,29.17832]
[1777625687340,31.07,77348.53,0.5,0.32987,0.00014,29.17908]
[1777625692872,31.07,77348.1025,0.5,0.3298,0.00014,29.17639]
[1777625697907,31.07,77343.775,0.5,0.32919,0.00014,29.1529]
[1777625702943,31.08,77341.8525,0.5,0.32893,0.00014,29.14298]
[1777625707978,31.08,77344.365,0.5,0.3293,0.00014,29.15725]
[1777625713013,31.08,77345.87,0.5,0.32952,0.00014,29.16543]
[1777625718048,31.08,77347.5325,0.5,0.32974,0.00014,29.17409]
[1777625723083,31.07,77350.4375,0.5,0.33013,0.00014,29.18906]
[1777625728118,31.07,77351.1725,0.5,0.33021,0.00014,29.19213]
[1777625733154,31.06,77352.3375,0.5,0.33034,0.00014,29.19463]
[1777625738189,31.06,77351.6225,0.5,0.33022,0.00014,29.18988]
[1777625743224,31.05,77351.2625,0.5,0.33015,0.00014,29.18729]
[1777625745707,31.05,77351.81,0.5,0.33022,0.00014,29.19004]
[1777625751280,31.05,77351.7625,0.5,0.33019,0.00014,29.18911]
[1777625756316,31.05,77352.075,0.5,0.33022,0.00014,29.19033]
[1777625761351,31.05,77351.16,0.5,0.33008,0.00014,29.18495]
[1777625766385,31.04,77351.265,0.5,0.33009,0.00014,29.18525]
[1777625771421,31.04,77351.56,0.5,0.33012,0.00014,29.18654]
[1777625776429,31.04,77351.565,0.5,0.33012,0.00014,29.18631]
[1777625781434,31.04,77351.715,0.5,0.33013,0.00014,29.1869]
[1777625786439,31.04,77352.4,0.5,0.33022,0.00014,29.19036]
[1777625791444,31.03,77354.3075,0.5,0.33046,0.00014,29.19703]
[1777625793102,31.03,77354.23,0.5,0.33045,0.00014,29.19649]
[1777625798610,31.03,77353.95,0.5,0.33039,0.00014,29.19432]
[1777625803646,31.03,77354.4,0.5,0.33044,0.00014,29.1964]
[1777625808681,31.03,77353.07,0.5,0.33024,0.00014,29.18873]
[1777625813716,31.03,77353.165,0.5,0.33025,0.00014,29.18909]
[1777625818751,31.02,77353.6225,0.5,0.33031,0.00014,29.19141]
[1777625823786,31.03,77350.2525,0.5,0.32983,0.00014,29.17328]
[1777625827657,31.03,77349.83,0.5,0.32978,0.00014,29.17125]
[1777625827669,31.03,77349.83,0.5,0.32978,0.00014,29.17125]
[1777625827722,31.03,77349.83,0.5,0.32978,0.00014,29.17125]
[1777625827758,31.03,77349.83,0.5,0.32978,0.00014,29.17134]
[1777625833486,31.09,77350.19,0.5,0.33018,0.00014,29.18564]
[1777625839492,31.15,77350.9875,0.5,0.33063,0.00014,29.20167]
[1777625844933,31.2,77351.2875,0.5,0.33093,0.00014,29.21228]
[1777625849968,31.23,77351.5,0.5,0.33112,0.00014,29.21934]
[1777625855008,31.25,77352.225,0.5,0.33135,0.00014,29.22492]
[1777625860040,31.27,77352.35,0.5,0.33147,0.00014,29.22938]
[1777625865075,31.29,77352.54,0.5,0.33159,0.00014,29.23346]
[1777625870110,31.3,77352.905,0.5,0.33171,0.00014,29.23782]
[1777625875145,31.31,77352.8775,0.5,0.33176,0.00014,29.23962]
[1777625880535,31.32,77352.7175,0.5,0.33178,0.00014,29.24034]
[1777625886222,31.33,77352.735,0.5,0.33183,0.00014,29.24197]
[1777625891257,31.33,77352.4725,0.5,0.33182,0.00014,29.24152]
[1777625897299,31.34,77354.93,0.5,0.33218,0.00014,29.25526]
[1777625902334,31.34,77353.9,0.5,0.33205,0.00014,29.25017]
[1777625904635,31.34,77353.7525,0.5,0.33203,0.00014,29.24955]
[1777625907369,31.33,77365.7475,0.5,0.33373,0.00014,29.31322]
[1777625910277,31.33,77373.655,0.5,0.33483,0.00014,29.35423]
[1777625915424,31.31,77371.2375,0.5,0.33438,0.00014,29.33517]
[1777625920460,31.3,77369.73,0.5,0.33411,0.00014,29.32531]
[1777625925494,31.29,77371.08,0.5,0.33426,0.00014,29.33094]
[1777625927670,31.29,77370.8775,0.5,0.33422,0.00014,29.32928]
[1777625931537,31.29,77360.615,0.5,0.33274,0.00014,29.27407]
[1777625936572,31.29,77361.9125,0.5,0.33293,0.00014,29.28142]
[1777625941600,31.29,77361.175,0.5,0.33283,0.00014,29.27771]
[1777625946605,31.29,77366.3175,0.5,0.33357,0.00014,29.30506]
[1777625951610,31.29,77367.185,0.5,0.33367,0.00014,29.30896]
[1777625956615,31.29,77364.4375,0.5,0.33327,0.00014,29.29399]
[1777625961620,31.29,77364.4575,0.5,0.33327,0.00014,29.29404]
[1777625966625,31.29,77364.1825,0.5,0.33322,0.00014,29.29244]
[1777625971821,31.28,77364.5925,0.5,0.33327,0.00014,29.29144]
[1777625976856,31.28,77364.2625,0.5,0.33322,0.00014,29.28963]
[1777625981895,31.28,77363.325,0.5,0.33308,0.00014,29.28459]
[1777625986930,31.28,77363.4325,0.5,0.3331,0.00014,29.28524]
[1777625991965,31.28,77365.06,0.5,0.33333,0.00014,29.2938]
[1777625997000,31.28,77361.9175,0.5,0.33288,0.00014,29.27709]
[1777626002039,31.29,77361.8125,0.5,0.33287,0.00014,29.27665]
[1777626007074,31.28,77365.045,0.5,0.33332,0.00014,29.2936]
[1777626012109,31.28,77366.81,0.5,0.33356,0.00014,29.30241]
[1777626017144,31.27,77372.0575,0.5,0.33427,0.00014,29.32905]
[1777626022179,31.2,77371.245,0.5,0.3338,0.00014,29.31245]
[1777626027686,31.13,77370.6325,0.5,0.33332,0.00014,29.29555]
[1777626032691,31.07,77371.2325,0.5,0.33304,0.00015,29.2834]
[1777626038294,31.0,77370.6075,0.5,0.33256,0.00015,29.26674]
[1777626043329,30.94,77371.36,0.5,0.33239,0.00015,29.26079]
[1777626048364,30.9,77369.285,0.5,0.33183,0.00015,29.24062]
[1777626055412,30.86,77369.705,0.5,0.33169,0.00015,29.23598]
[1777626060721,30.86,77371.975,0.5,0.332,0.00015,29.24763]
[1777626066492,30.85,77371.15,0.5,0.33185,0.00015,29.24213]
[1777626071526,30.85,77371.2,0.5,0.33184,0.00015,29.24161]
[1777626076561,30.84,77372.39,0.5,0.33199,0.00015,29.24734]
[1777626081596,30.84,77369.2575,0.5,0.33151,0.00015,29.22938]
[1777626086631,30.84,77368.1975,0.5,0.33134,0.00015,29.22284]
[1777626091666,30.83,77369.0125,0.5,0.33142,0.00015,29.22353]
[1777626096701,30.83,77368.8125,0.5,0.33137,0.00015,29.22172]
[1777626101736,30.83,77370.5775,0.5,0.33161,0.00015,29.23071]
[1777626106314,30.82,77370.8225,0.5,0.33163,0.00015,29.23148]
[1777626106316,30.82,77370.8225,0.5,0.33163,0.00015,29.23148]
[1777626109443,30.82,77372.755,0.5,0.3319,0.00015,29.24165]
[1777626112092,30.82,77379.7125,0.5,0.3329,0.00015,29.27926]
[1777626113541,30.82,77379.7125,0.5,0.33289,0.00015,29.27908]
[1777626113819,30.82,77379.7125,0.5,0.33289,0.00015,29.27891]
[1777626114635,30.82,77379.7125,0.5,0.33289,0.00015,29.27891]
[1777626114702,30.81,77379.7125,0.5,0.33288,0.00015,29.27875]
[1777626114857,30.81,77379.7125,0.5,0.33288,0.00015,29.27875]
[1777626116777,30.81,77356.495,0.5,0.32947,0.00015,29.14994]
[1777626119611,30.79,77351.875,0.5,0.3287,0.00015,29.12063]
[1777626121201,30.76,77348.8025,0.5,0.32808,0.00015,29.09725]
[1777626126788,30.7,77351.3625,0.5,0.32811,0.00015,29.09936]
[1777626129656,30.7,77351.73,0.5,0.32815,0.00015,29.10085]
[1777626129730,30.7,77351.73,0.5,0.32815,0.00015,29.10085]
[1777626129757,30.7,77351.73,0.5,0.32814,0.00015,29.10056]
[1777626135797,30.7,77353.9025,0.5,0.32845,0.00015,29.11261]
[1777626141043,30.7,77357.39,0.5,0.32896,0.00015,29.13193]
[1777626145781,30.69,77357.4225,0.5,0.32896,0.00015,29.13199]
[1777626151113,30.69,77359.3725,0.5,0.32922,0.00015,29.13948]
[1777626151858,30.69,77359.3725,0.5,0.32922,0.00015,29.13948]
[1777626152118,30.69,77359.3725,0.5,0.32922,0.00015,29.13948]
[1777626152450,30.69,77359.3725,0.5,0.32922,0.00015,29.13948]
[1777626152514,30.69,77359.3725,0.5,0.32922,0.00015,29.13943]
[1777626156382,30.69,77357.41,0.5,0.3289,0.00015,29.12755]
[1777626161611,30.68,77357.1025,0.5,0.32882,0.00015,29.12433]
[1777626164269,30.68,77357.5525,0.5,0.32886,0.00015,29.12594]
[1777626169548,30.67,77358.0725,0.5,0.32889,0.00015,29.12735]
[1777626174987,30.66,77357.57,0.5,0.32877,0.00015,29.12274]
[1777626180316,30.65,77356.08,0.5,0.3285,0.00015,29.11266]
[1777626185351,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626185944,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626186063,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626186322,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626186364,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626186375,30.64,77355.5075,0.5,0.32838,0.00015,29.10803]
[1777626187041,30.64,77355.5075,0.5,0.32837,0.00015,29.10776]
[1777626188372,30.64,77345.38,0.5,0.32688,0.00015,29.05025]
[1777626189379,30.64,77332.7225,0.5,0.32502,0.00015,28.97816]
[1777626190457,30.64,77332.7225,0.5,0.32502,0.00015,28.97816]
[1777626190607,30.64,77332.7225,0.5,0.32502,0.00015,28.97816]
[1777626196013,30.63,77331.965,0.5,0.32488,0.00015,28.97277]
[1777626196751,30.63,77331.965,0.5,0.32488,0.00015,28.97277]
[1777626197074,30.63,77331.965,0.5,0.32488,0.00015,28.9726]
[1777626199449,30.63,77319.4225,0.5,0.32304,0.00015,28.90029]
[1777626204484,30.63,77317.475,0.5,0.32274,0.00015,28.88849]
[1777626205995,30.63,77318.48,0.5,0.32288,0.00015,28.89416]
[1777626211826,30.63,77318.495,0.5,0.32287,0.00015,28.89367]
[1777626217575,30.62,77312.075,0.5,0.3219,0.00015,28.85282]
[1777626222609,30.62,77311.515,0.5,0.32181,0.00015,28.84917]
[1777626227645,30.62,77310.1725,0.5,0.3216,0.00015,28.841]
[1777626232680,30.62,77311.1675,0.5,0.32174,0.00015,28.84637]
[1777626234376,30.62,77311.005,0.5,0.32171,0.00015,28.84536]
[1777626235898,30.62,77298.775,0.5,0.31993,0.00015,28.7742]
[1777626239371,30.62,77298.0325,0.5,0.31983,0.00015,28.76982]
[1777626239392,30.62,77298.0325,0.5,0.31983,0.00015,28.76982]
[1777626240567,30.62,77298.0325,0.5,0.31982,0.00015,28.76981]
[1777626241611,30.62,77298.0325,0.5,0.31983,0.00015,28.76984]
[1777626241912,30.62,77298.0325,0.5,0.31983,0.00015,28.76988]
[1777626243757,30.62,77284.19,0.5,0.31782,0.00014,28.68879]
[1777626244701,30.62,77284.19,0.5,0.31782,0.00014,28.68879]
[1777626244852,30.62,77284.19,0.5,0.31782,0.00014,28.68879]
[1777626246622,30.62,77288.7925,0.5,0.31849,0.00014,28.71591]
[1777626251813,30.62,77291.52,0.5,0.31889,0.00014,28.73204]
[1777626256848,30.62,77291.655,0.5,0.31891,0.00014,28.7329]
[1777626261923,30.62,77291.2225,0.5,0.31885,0.00014,28.73043]
[1777626263291,30.62,77291.2225,0.5,0.31885,0.00014,28.73045]
[1777626264436,30.62,77291.2225,0.5,0.31885,0.00014,28.73046]
[1777626268323,30.62,77291.395,0.5,0.31888,0.00014,28.73154]
[1777626269744,30.62,77291.395,0.5,0.31888,0.00014,28.73155]
[1777626272135,30.62,77298.7625,0.5,0.31993,0.00015,28.77153]
[1777626277578,30.62,77305.595,0.5,0.32092,0.00015,28.81111]
[1777626282944,30.62,77304.915,0.5,0.32081,0.00015,28.80688]
[1777626284946,30.62,77314.2325,0.5,0.32216,0.00015,28.86075]
[1777626289951,30.61,77319.5375,0.5,0.32292,0.00015,28.89081]
[1777626295957,30.61,77321.4525,0.5,0.32318,0.00015,28.90113]
[1777626301159,30.61,77321.07,0.5,0.3231,0.00015,28.8982]
[1777626306198,30.6,77320.8275,0.5,0.32305,0.00015,28.89622]
[1777626311417,30.6,77320.2925,0.5,0.32296,0.00015,28.89269]
[1777626317979,30.6,77321.68,0.5,0.32314,0.00015,28.89989]
[1777626323985,30.59,77321.68,0.5,0.32312,0.00015,28.89919]
[1777626328990,30.59,77324.8275,0.5,0.32357,0.00015,28.91669]
[1777626334397,30.59,77324.8275,0.5,0.32353,0.00015,28.91283]
[1777626339431,30.59,77329.355,0.5,0.32417,0.00015,28.93812]
[1777626344467,30.58,77330.8375,0.5,0.32437,0.00015,28.94589]
[1777626349502,30.58,77340.265,0.5,0.32572,0.00015,28.99886]
[1777626354537,30.56,77342.1925,0.5,0.32589,0.00015,29.00554]
[1777626358686,30.55,77342.05,0.5,0.32585,0.00015,29.00417]
[1777626364607,30.55,77342.525,0.5,0.32588,0.00015,29.00557]
[1777626369643,30.54,77338.255,0.5,0.32524,0.00015,28.98034]
[1777626375036,30.52,77334.9875,0.5,0.32463,0.00015,28.9569]
[1777626380720,30.51,77334.45,0.5,0.32449,0.00015,28.95174]
[1777626385755,30.51,77334.0175,0.5,0.32441,0.00015,28.94858]
[1777626390790,30.5,77332.515,0.5,0.32417,0.00015,28.93932]
[1777626396057,30.5,77333.2675,0.5,0.32422,0.00015,28.93879]
[1777626401867,30.49,77332.4225,0.5,0.32408,0.00015,28.9332]
[1777626406902,30.49,77331.915,0.5,0.32399,0.00015,28.92969]
[1777626412944,30.49,77329.5125,0.5,0.32362,0.00015,28.91522]
[1777626417979,30.48,77329.6775,0.5,0.32363,0.00015,28.91566]
[1777626423084,30.48,77331.34,0.5,0.32386,0.00015,28.9247]
[1777626429056,30.48,77333.405,0.5,0.32414,0.00015,28.93591]
[1777626434091,30.48,77337.8925,0.5,0.32478,0.00015,28.96102]
[1777626439099,30.47,77330.47,0.5,0.32367,0.00015,28.91768]
[1777626444104,30.47,77327.7375,0.5,0.32326,0.00015,28.90145]
[1777626446051,30.47,77327.765,0.5,0.32326,0.00015,28.90152]
[1777626446197,30.47,77327.765,0.5,0.32326,0.00015,28.90143]
[1777626447050,30.47,77327.765,0.5,0.32326,0.00015,28.90143]
[1777626447200,30.47,77327.9,0.5,0.32328,0.00015,28.90213]
[1777626453113,30.46,77321.3275,0.5,0.32226,0.00015,28.85952]
[1777626458118,30.46,77322.835,0.5,0.32247,0.00015,28.86798]
[1777626458856,30.46,77322.835,0.5,0.32247,0.00015,28.86798]
[1777626464303,30.46,77325.2225,0.5,0.32281,0.00015,28.88136]
[1777626469338,30.46,77324.4675,0.5,0.32269,0.00015,28.87663]
[1777626474373,30.46,77323.8525,0.5,0.32259,0.00015,28.87275]
[1777626479408,30.45,77318.8225,0.5,0.32185,0.00015,28.84327]
[1777626485145,30.45,77319.6575,0.5,0.32197,0.00015,28.84792]
[1777626486444,30.45,77319.6575,0.5,0.32197,0.00015,28.84787]
[1777626489988,30.45,77319.8825,0.5,0.32199,0.00015,28.84904]
[1777626495155,30.45,77326.56,0.5,0.32296,0.00015,28.88736]
[1777626496274,30.45,77326.56,0.5,0.32296,0.00015,28.88729]
[1777626501566,30.45,77334.61,0.5,0.32412,0.00015,28.93318]
[1777626505375,30.45,77334.0025,0.5,0.32402,0.00015,28.92936]
[1777626509622,30.44,77324.01,0.5,0.32254,0.00015,28.87067]
[1777626514657,30.44,77325.015,0.5,0.32266,0.00015,28.87309]
[1777626519693,30.44,77325.27,0.5,0.32269,0.00015,28.87425]
[1777626524182,30.44,77325.96,0.5,0.32278,0.00015,28.87806]
[1777626524879,30.44,77323.82,0.5,0.32247,0.00015,28.86559]
[1777626525547,30.44,77323.82,0.5,0.32247,0.00015,28.86554]
[1777626530289,30.44,77324.61,0.5,0.32258,0.00015,28.86983]
[1777626535805,30.43,77329.925,0.5,0.32334,0.00015,28.90021]
[1777626540839,30.43,77327.765,0.5,0.32302,0.00015,28.88736]
[1777626545875,30.43,77323.63,0.5,0.3224,0.00015,28.86309]
[1777626550909,30.43,77322.9775,0.5,0.3223,0.00015,28.85906]
[1777626555945,30.43,77323.795,0.5,0.32241,0.00015,28.86355]
[1777626560980,30.43,77324.0125,0.5,0.32244,0.00015,28.86456]
[1777626566015,30.43,77326.315,0.5,0.32277,0.00015,28.87764]
[1777626571050,30.43,77328.9725,0.5,0.32313,0.00015,28.88959]
[1777626575541,30.42,77336.25,0.5,0.32419,0.00015,28.93123]
[1777626577097,30.42,77336.25,0.5,0.32419,0.00015,28.93113]
[1777626577380,30.42,77336.955,0.5,0.32429,0.00015,28.93508]
[1777626577442,30.42,77336.955,0.5,0.32429,0.00015,28.93508]
[1777626580087,30.42,77337.755,0.5,0.3244,0.00015,28.93942]
[1777626580193,30.42,77337.755,0.5,0.3244,0.00015,28.93942]
[1777626580239,30.42,77352.575,0.5,0.32657,0.00015,29.02417]
[1777626581623,30.42,77352.575,0.5,0.32657,0.00015,29.02399]
[1777626587165,30.41,77354.96,0.5,0.32689,0.00015,29.0365]
[1777626592200,30.41,77353.25,0.5,0.32662,0.00015,29.02591]
[1777626593113,30.41,77353.25,0.5,0.32662,0.00015,29.02591]
[1777626598242,30.41,77344.6,0.5,0.32532,0.00015,28.97563]
[1777626603262,30.4,77344.9725,0.5,0.32536,0.00015,28.9771]
[1777626608267,30.4,77347.5025,0.5,0.32571,0.00015,28.99091]
[1777626613272,30.4,77348.4125,0.5,0.32582,0.00015,28.99539]
[1777626618278,30.39,77347.625,0.5,0.32569,0.00015,28.99016]
[1777626623283,30.39,77347.4575,0.5,0.32564,0.00015,28.9885]
[1777626628288,30.39,77347.2675,0.5,0.3256,0.00015,28.98671]
[1777626633490,30.38,77347.205,0.5,0.32555,0.00015,28.98244]
[1777626638525,30.37,77344.51,0.5,0.32511,0.00015,28.96536]
[1777626643560,30.37,77343.145,0.5,0.32489,0.00015,28.95695]
[1777626648598,30.37,77345.365,0.5,0.3252,0.00015,28.96911]
[1777626654149,30.37,77347.9425,0.5,0.32557,0.00015,28.9834]
[1777626659676,30.36,77351.0725,0.5,0.326,0.00015,29.00039]
[1777626664711,30.36,77350.9025,0.5,0.32596,0.00015,28.9987]
[1777626669745,30.36,77350.1225,0.5,0.32583,0.00015,28.99355]
[1777626674781,30.35,77348.3425,0.5,0.32555,0.00015,28.98269]
[1777626679816,30.35,77348.79,0.5,0.32559,0.00015,28.9846]
[1777626684852,30.35,77350.965,0.5,0.3259,0.00015,28.9964]
[1777626689886,30.34,77353.12,0.5,0.32619,0.00015,29.00802]
[1777626695358,30.34,77357.8925,0.5,0.32686,0.00015,29.03142]
[1777626700363,30.33,77357.0325,0.5,0.32671,0.00015,29.02571]
[1777626705999,30.33,77358.09,0.5,0.32684,0.00015,29.0308]
[1777626711034,30.33,77358.93,0.5,0.32694,0.00015,29.03478]
[1777626716069,30.32,77359.68,0.5,0.32703,0.00015,29.03825]
[1777626721104,30.32,77360.545,0.5,0.32714,0.00015,29.04236]
[1777626726139,30.31,77361.77,0.5,0.32729,0.00015,29.04851]
[1777626731173,30.31,77361.6925,0.5,0.32726,0.00015,29.04723]
[1777626736209,30.31,77353.7,0.5,0.32606,0.00015,29.00081]
[1777626741244,30.3,77349.5175,0.5,0.32543,0.00015,28.97622]
[1777626746279,30.3,77351.76,0.5,0.32574,0.00015,28.98851]
[1777626751314,30.3,77351.2625,0.5,0.32564,0.00015,28.98195]
[1777626756349,30.3,77348.2875,0.5,0.32518,0.00015,28.96431]
[1777626761384,30.29,77347.5525,0.5,0.32506,0.00015,28.95959]
[1777626766419,30.29,77345.8725,0.5,0.3248,0.00015,28.94945]
[1777626771434,30.29,77343.8575,0.5,0.32449,0.00015,28.93739]
[1777626776439,30.29,77342.835,0.5,0.32433,0.00015,28.9311]
[1777626781444,30.29,77341.6175,0.5,0.32414,0.00015,28.92371]
[1777626786449,30.28,77340.3225,0.5,0.32394,0.00015,28.91589]
[1777626789216,30.28,77339.905,0.5,0.32387,0.00015,28.91335]
[1777626789327,30.28,77339.905,0.5,0.32387,0.00015,28.91335]
[1777626790741,30.28,77338.8775,0.5,0.32372,0.00015,28.90728]
[1777626790773,30.28,77338.8775,0.5,0.32372,0.00015,28.90728]
[1777626791375,30.28,77338.8775,0.5,0.32372,0.00015,28.90728]
[1777626794615,30.28,77323.3175,0.5,0.32143,0.00015,28.81657]
[1777626799649,30.28,77321.3075,0.5,0.32114,0.00015,28.80492]
[1777626804685,30.28,77321.5725,0.5,0.32118,0.00015,28.80662]
[1777626809720,30.29,77320.275,0.5,0.32099,0.00015,28.79917]
[1777626815478,30.29,77317.405,0.5,0.32056,0.00015,28.77942]
[1777626820798,30.29,77319.0175,0.5,0.32081,0.00015,28.78916]
[1777626825833,30.29,77320.2575,0.5,0.32099,0.00015,28.79662]
[1777626829861,30.29,77329.6075,0.5,0.32237,0.00015,28.85132]
[1777626834896,30.29,77328.2725,0.5,0.32217,0.00015,28.84349]
[1777626839101,30.29,77328.37,0.5,0.32218,0.00015,28.84405]
[1777626840939,30.29,77328.51,0.5,0.3222,0.00015,28.84485]
[1777626846331,30.29,77328.6775,0.5,0.32223,0.00015,28.84579]
[1777626847576,30.29,77328.74,0.5,0.32224,0.00015,28.84615]
[1777626853021,30.29,77328.8975,0.5,0.32226,0.00015,28.84703]
[1777626854671,30.29,77327.38,0.5,0.32204,0.00015,28.83816]
[1777626855527,30.29,77327.38,0.5,0.32204,0.00015,28.83815]
[1777626856624,30.29,77327.38,0.5,0.32204,0.00015,28.83815]
[1777626862085,30.29,77328.28,0.5,0.32217,0.00015,28.84334]
[1777626867120,30.28,77330.0325,0.5,0.32241,0.00015,28.85287]
[1777626872155,30.28,77332.455,0.5,0.32274,0.00015,28.86357]
[1777626877190,30.28,77328.8875,0.5,0.32221,0.00015,28.84271]
[1777626878768,30.28,77328.825,0.5,0.3222,0.00015,28.84234]
[1777626879932,30.28,77328.825,0.5,0.3222,0.00015,28.84234]
[1777626882636,30.28,77330.96,0.5,0.32252,0.00015,28.85476]
[1777626888267,30.28,77329.525,0.5,0.3223,0.00015,28.8463]
[1777626893557,30.28,77329.8125,0.5,0.32234,0.00015,28.84793]
[1777626899345,30.28,77330.2025,0.5,0.3224,0.00015,28.85015]
[1777626904568,30.28,77330.265,0.5,0.32241,0.00015,28.85047]
[1777626910422,30.28,77330.3475,0.5,0.32242,0.00015,28.85089]
[1777626911732,30.28,77330.4275,0.5,0.32243,0.00015,28.85134]
[1777626917471,30.28,77329.805,0.5,0.32234,0.00015,28.84766]
[1777626922506,30.28,77332.28,0.5,0.3227,0.00015,28.86202]
[1777626927541,30.28,77331.72,0.5,0.32261,0.00015,28.85867]
[1777626932576,30.28,77336.7075,0.5,0.32333,0.00015,28.88439]
[1777626937601,30.28,77336.175,0.5,0.32324,0.00015,28.88111]
[1777626942606,30.28,77335.82,0.5,0.32319,0.00015,28.87888]
[1777626946805,30.28,77335.59,0.5,0.32315,0.00015,28.87741]
[1777626947421,30.28,77335.59,0.5,0.32315,0.00015,28.87741]
[1777626948849,30.28,77337.85,0.5,0.32348,0.00015,28.89047]
[1777626950415,30.28,77337.85,0.5,0.32348,0.00015,28.89042]
[1777626955619,30.27,77334.72,0.5,0.32301,0.00015,28.87201]
[1777626956401,30.27,77334.72,0.5,0.32301,0.00015,28.87201]
[1777626957446,30.27,77334.72,0.5,0.32301,0.00015,28.87198]
[1777626957450,30.27,77334.72,0.5,0.32301,0.00015,28.87198]
[1777626957512,30.27,77334.72,0.5,0.32301,0.00015,28.87196]
[1777626959000,30.26,77334.72,0.5,0.32293,0.00015,28.86886]
[1777626959417,30.26,77334.72,0.5,0.32293,0.00015,28.86886]
[1777626963870,30.21,77338.0575,0.5,0.32315,0.00015,28.8782]
[1777626963929,30.21,77338.0575,0.5,0.32315,0.00015,28.8782]
[1777626963957,30.2,77338.0575,0.5,0.3231,0.00015,28.8764]
[1777626970217,30.2,77340.2925,0.5,0.32342,0.00015,28.8893]
[1777626970918,30.2,77340.2925,0.5,0.32342,0.00015,28.88927]
[1777626977468,30.2,77345.3075,0.5,0.32416,0.00015,28.91825]
[1777626982923,30.2,77344.655,0.5,0.32406,0.00015,28.91415]
[1777626988972,30.2,77340.83,0.5,0.32348,0.00015,28.8917]
[1777626989979,30.2,77340.83,0.5,0.32348,0.00015,28.8917]
[1777626990671,30.2,77340.83,0.5,0.32348,0.00015,28.89168]
[1777626991458,30.2,77340.83,0.5,0.32348,0.00015,28.89168]
[1777626994007,30.2,77329.8375,0.5,0.32185,0.00015,28.8244]
[1777626996411,30.2,77328.265,0.5,0.32161,0.00015,28.81522]
[1777626997790,30.2,77328.125,0.5,0.3216,0.00015,28.81447]
[1777626998103,30.2,77328.125,0.5,0.3216,0.00015,28.81447]
[1777626998163,30.2,77328.125,0.5,0.32161,0.00015,28.81502]
[1777627000141,30.19,77328.125,0.5,0.32155,0.00015,28.81294]
[1777627000847,30.19,77328.125,0.5,0.32155,0.00015,28.81274]
[1777627002063,30.19,77318.125,0.5,0.32007,0.00015,28.75355]
[1777627005102,30.18,77318.135,0.5,0.32001,0.00015,28.75136]
[1777627005881,30.18,77318.135,0.5,0.32,0.00015,28.75116]
[1777627006674,30.18,77318.135,0.5,0.32,0.00015,28.75095]
[1777627011873,30.18,77319.905,0.5,0.32023,0.00015,28.76037]
[1777627012897,30.17,77319.905,0.5,0.32023,0.00015,28.76016]
[1777627014589,30.17,77319.905,0.5,0.32022,0.00015,28.75996]
[1777627014731,30.17,77319.905,0.5,0.32021,0.00015,28.75975]
[1777627018547,30.17,77317.115,0.5,0.31979,0.00015,28.74267]
[1777627024217,30.16,77319.0425,0.5,0.32004,0.00015,28.75269]
[1777627029618,30.16,77319.4775,0.5,0.32008,0.00015,28.75446]
[1777627031056,30.16,77322.19,0.5,0.32047,0.00015,28.77007]
[1777627036301,30.14,77314.5875,0.5,0.31924,0.00015,28.72097]
[1777627037670,30.14,77314.5875,1.1,0.31924,0.00015,28.72097]
[1777627037898,30.13,77312.6125,2.5,0.3189,0.00015,28.70765]
[1777627037920,30.13,77312.6125,2.5,0.3189,0.00015,28.70765]
[1777627038174,30.13,77312.6125,2.5,0.3189,0.00015,28.70765]
[1777627044357,30.11,77314.8575,2.5,0.31909,0.00015,28.71556]
[1777627049392,30.1,77316.035,2.5,0.31921,0.00015,28.72038]
[1777627054428,30.1,77316.825,2.5,0.31929,0.00015,28.72116]
[1777627058019,30.09,77316.6975,2.5,0.31926,0.00015,28.71993]
[1777627063459,30.09,77317.3975,2.5,0.31934,0.00015,28.72329]
[1777627068526,30.09,77319.25,2.5,0.31959,0.00015,28.73332]
[1777627073489,30.08,77319.505,2.5,0.31961,0.00015,28.73417]
[1777627074866,30.08,77319.63,2.5,0.31962,0.00015,28.73459]
[1777627079897,30.08,77313.6575,2.5,0.31871,0.00015,28.69832]
[1777627085743,30.08,77313.1625,2.5,0.31862,0.00015,28.69471]
[1777627085835,30.07,77313.4725,2.5,0.31867,0.00015,28.69643]
[1777627086775,30.07,77313.4725,2.5,0.31866,0.00015,28.69629]
[1777627086781,30.07,77313.4725,2.5,0.31866,0.00015,28.69629]
[1777627087375,30.07,77313.4725,2.5,0.31866,0.00015,28.69629]
[1777627088006,30.07,77313.4725,2.5,0.31866,0.00015,28.69615]
[1777627089018,30.07,77313.4725,2.5,0.31865,0.00015,28.69598]
[1777627091687,30.06,77325.75,2.5,0.32041,0.00015,28.76669]
[1777627092287,30.06,77325.75,2.5,0.32041,0.00015,28.76669]
[1777627094514,30.05,77325.5875,2.5,0.32029,0.00015,28.76211]
[1777627096467,30.04,77325.905,2.5,0.32028,0.00015,28.76204]
[1777627099826,30.03,77326.995,2.5,0.32043,0.00015,28.76776]
[1777627100501,30.03,77326.995,2.5,0.32043,0.00015,28.76776]
[1777627101170,30.03,77326.995,2.5,0.32042,0.00015,28.76756]
[1777627105044,30.03,77330.6375,2.5,0.32094,0.00015,28.78835]
[1777627110774,30.02,77331.5125,2.5,0.32104,0.00015,28.79237]
[1777627116780,30.02,77330.4675,2.5,0.32084,0.00015,28.78191]
[1777627117049,30.02,77330.4675,2.5,0.32084,0.00015,28.78191]
[1777627117096,30.02,77330.4675,2.5,0.32084,0.00015,28.78191]
[1777627122343,30.01,77334.8175,2.5,0.32146,0.00015,28.80666]
[1777627129793,30.01,77333.4475,2.5,0.32121,0.00015,28.79697]
[1777627135799,30.0,77333.1775,2.5,0.32114,0.00015,28.79421]
[1777627141033,30.0,77332.955,2.5,0.32107,0.00015,28.79176]
[1777627146069,29.99,77332.7975,2.5,0.32103,0.00015,28.78989]
[1777627151104,29.99,77332.2025,2.5,0.32091,0.00015,28.78546]
[1777627153127,29.99,77332.2025,2.5,0.32091,0.00015,28.78529]
[1777627154165,29.99,77332.2025,2.5,0.32091,0.00015,28.78514]
[1777627156422,29.99,77326.0425,2.5,0.31999,0.00015,28.74839]
[1777627161810,29.98,77327.19,2.5,0.32014,0.00015,28.75443]
[1777627167222,29.98,77322.2725,2.5,0.31938,0.00015,28.72417]
[1777627168039,29.98,77322.2725,2.5,0.31938,0.00015,28.72417]
[1777627173264,29.97,77330.5425,2.5,0.32057,0.00015,28.76926]
[1777627178299,29.97,77330.4425,2.5,0.32053,0.00015,28.76783]
[1777627183333,29.97,77332.815,2.5,0.32086,0.00015,28.78106]
[1777627188369,29.96,77331.9375,2.5,0.3207,0.00015,28.775]
[1777627192270,29.96,77331.6875,2.5,0.32065,0.00015,28.77301]
[1777627197861,29.96,77331.8675,2.5,0.32065,0.00015,28.77309]
[1777627202866,29.95,77331.8825,2.5,0.32063,0.00015,28.77236]
[1777627208509,29.95,77332.7025,2.5,0.32073,0.00015,28.77625]
[1777627213543,29.94,77333.305,2.5,0.3208,0.00015,28.77899]
[1777627218579,29.94,77331.9975,2.5,0.32058,0.00015,28.77043]
[1777627223614,29.94,77332.385,2.5,0.32062,0.00015,28.77193]
[1777627224748,29.94,77332.385,2.5,0.32062,0.00015,28.77193]
[1777627230663,29.89,77339.9875,2.5,0.32149,0.00015,28.80752]
[1777627235698,29.88,77339.0825,2.5,0.32128,0.00015,28.79663]
[1777627240733,29.88,77339.2975,2.5,0.32129,0.00015,28.79708]
[1777627245768,29.88,77340.1875,2.5,0.3214,0.00015,28.80155]
[1777627250803,29.87,77337.05,2.5,0.32091,0.00015,28.78215]
[1777627255838,29.87,77336.7,2.5,0.32084,0.00015,28.77932]
[1777627260874,29.87,77336.4075,2.5,0.32078,0.00015,28.77684]
[1777627262877,29.87,77336.52,2.5,0.32079,0.00015,28.77736]
[1777627267923,29.86,77328.95,2.5,0.31964,0.00015,28.73147]
[1777627272936,29.86,77329.005,2.5,0.31964,0.00015,28.73125]
[1777627277941,29.86,77329.435,2.5,0.31969,0.00015,28.73328]
[1777627282946,29.85,77329.5175,2.5,0.31968,0.00015,28.73324]
[1777627287951,29.85,77333.96,2.5,0.32033,0.00015,28.75913]
[1777627292956,29.85,77333.7175,2.5,0.32026,0.00015,28.75393]
[1777627298133,29.85,77333.065,2.5,0.32014,0.00015,28.74929]
[1777627303168,29.84,77326.4125,2.5,0.31914,0.00015,28.70897]
[1777627308973,29.84,77320.04,2.5,0.31818,0.00015,28.67039]
[1777627311444,29.84,77319.89,2.5,0.31816,0.00015,28.66937]
[1777627311475,29.84,77319.89,2.5,0.31816,0.00015,28.66937]
[1777627316665,29.84,77310.875,2.5,0.31681,0.00015,28.61479]
[1777627317825,29.84,77310.875,2.5,0.31681,0.00015,28.61478]
[1777627317918,29.84,77310.875,2.5,0.31681,0.00015,28.61478]
[1777627317927,29.84,77310.875,2.5,0.31681,0.00015,28.61476]
[1777627318075,29.84,77310.875,2.5,0.31681,0.00015,28.61476]
[1777627319499,29.84,77310.875,2.5,0.3168,0.00015,28.61445]
[1777627319531,29.84,77310.875,2.5,0.3168,0.00015,28.61445]
[1777627319540,29.84,77310.875,2.5,0.3168,0.00015,28.61445]
[1777627319620,29.84,77310.875,2.5,0.3168,0.00015,28.61445]
[1777627319654,29.84,77310.875,2.5,0.3168,0.00015,28.61414]
[1777627320893,29.84,77310.875,2.5,0.3168,0.00015,28.61414]
[1777627321058,29.84,77310.875,2.5,0.3168,0.00015,28.61416]
[1777627321194,29.84,77310.875,2.5,0.3168,0.00015,28.61416]
[1777627323401,29.84,77310.0675,2.5,0.31668,0.00015,28.60926]
[1777627327881,29.84,77309.395,2.5,0.31658,0.00015,28.60518]
[1777627328107,29.84,77309.395,2.5,0.31658,0.00015,28.60518]
[1777627328123,29.84,77309.395,2.5,0.31658,0.00015,28.60518]
[1777627330061,29.84,77311.015,2.5,0.31682,0.00015,28.61493]
[1777627330310,29.84,77311.015,2.5,0.31682,0.00015,28.61493]
[1777627330375,29.84,77311.015,2.5,0.31682,0.00015,28.61493]
[1777627331364,29.84,77326.75,2.5,0.31915,0.00015,28.70962]
[1777627332016,29.84,77326.75,2.5,0.31915,0.00015,28.70962]
[1777627338413,29.83,77328.8225,2.5,0.31944,0.00015,28.72134]
[1777627343448,29.83,77329.3375,2.5,0.31951,0.00015,28.72394]
[1777627349024,29.83,77329.3925,2.5,0.3195,0.00015,28.72378]
[1777627354525,29.83,77329.525,2.5,0.31949,0.00015,28.72088]
[1777627359560,29.83,77332.4975,2.5,0.31992,0.00015,28.73817]
[1777627364594,29.82,77329.525,2.5,0.31946,0.00015,28.7199]
[1777627369630,29.82,77328.735,2.5,0.31933,0.00015,28.71472]
[1777627374064,29.82,77327.5775,2.5,0.31915,0.00015,28.70744]
[1777627374139,29.82,77327.5775,2.5,0.31915,0.00015,28.70744]
[1777627374361,29.82,77327.5775,2.5,0.31915,0.00015,28.70744]
[1777627377173,29.82,77327.5325,2.5,0.31914,0.00015,28.70693]
[1777627382993,29.82,77327.2425,2.5,0.31909,0.00015,28.70479]
[1777627383036,29.82,77327.2425,2.5,0.31909,0.00015,28.70479]
[1777627383407,29.82,77327.2425,2.5,0.31908,0.00015,28.70471]
[1777627384521,29.82,77327.2425,2.5,0.31908,0.00015,28.70464]
[1777627385742,29.81,77338.23,2.5,0.32071,0.00015,28.77011]
[1777627386266,29.81,77338.23,2.5,0.32071,0.00015,28.77011]
[1777627386308,29.81,77338.23,2.5,0.32071,0.00015,28.77011]
[1777627387854,29.81,77338.23,2.5,0.32071,0.00015,28.76997]
[1777627393657,29.78,77340.7125,2.5,0.3209,0.00015,28.77791]
[1777627398834,29.77,77336.99,2.5,0.32027,0.00015,28.75297]
[1777627403869,29.77,77338.3975,2.5,0.32047,0.00015,28.76086]
[1777627408904,29.77,77335.65,2.5,0.32004,0.00015,28.74392]
[1777627412548,29.77,77335.1025,2.5,0.31994,0.00015,28.73724]
[1777627415145,29.76,77329.795,2.5,0.31914,0.00015,28.70517]
[1777627420988,29.76,77327.2725,2.5,0.31875,0.00015,28.68967]
[1777627426022,29.76,77327.135,2.5,0.31873,0.00015,28.68858]
[1777627430762,29.76,77327.0875,2.5,0.31871,0.00015,28.68807]
[1777627436113,29.76,77327.625,2.5,0.31878,0.00015,28.69096]
[1777627437642,29.76,77327.625,2.5,0.31878,0.00015,28.69091]
[1777627438785,29.76,77327.625,2.5,0.31878,0.00015,28.69086]
[1777627439781,29.76,77327.625,2.5,0.31878,0.00015,28.6908]
[1777627445122,29.76,77322.4275,2.5,0.318,0.00015,28.65925]
[1777627448758,29.76,77322.7475,2.5,0.31803,0.00015,28.66057]
[1777627449503,29.75,77322.7475,2.5,0.31802,0.00015,28.6603]
[1777627449566,29.75,77322.7475,2.5,0.31802,0.00015,28.6603]
[1777627449801,29.75,77322.7475,2.5,0.31802,0.00015,28.6603]
[1777627449832,29.75,77322.7475,2.5,0.31802,0.00015,28.6603]
[1777627451341,29.75,77322.49,2.5,0.31798,0.00015,28.65845]
[1777627451538,29.75,77322.49,2.5,0.31798,0.00015,28.65845]
[1777627453130,29.75,77340.915,2.5,0.32073,0.00015,28.76899]
[1777627453296,29.75,77340.915,2.5,0.32073,0.00015,28.76899]
[1777627459136,29.75,77340.96,2.5,0.32071,0.00015,28.76857]
[1777627464141,29.74,77340.27,2.5,0.32057,0.00015,28.76291]
[1777627469325,29.74,77339.31,2.5,0.32041,0.00015,28.75655]
[1777627473533,29.74,77339.37,2.5,0.32039,0.00015,28.75349]
[1777627476585,29.74,77338.5375,2.5,0.32026,0.00015,28.74822]
[1777627478086,29.74,77338.5375,2.5,0.32026,0.00015,28.74812]
[1777627478337,29.74,77338.5375,2.5,0.32026,0.00015,28.748]
[1777627478369,29.74,77338.5375,2.5,0.32026,0.00015,28.748]
[1777627478694,29.74,77338.5375,2.5,0.32026,0.00015,28.748]
[1777627478795,29.74,77338.5375,2.5,0.32025,0.00015,28.74787]
[1777627479219,29.74,77338.5375,2.5,0.32025,0.00015,28.74787]
[1777627480157,29.74,77357.4075,2.5,0.32309,0.00015,28.86032]
[1777627480409,29.74,77357.4075,2.5,0.32309,0.00015,28.86032]
[1777627481585,29.74,77357.4075,2.5,0.32309,0.00015,28.86037]
[1777627481700,29.74,77357.4075,2.5,0.32309,0.00015,28.86037]
[1777627481796,29.74,77357.4075,2.5,0.32309,0.00015,28.86042]
[1777627484161,29.74,77370.9875,2.5,0.32512,0.00015,28.94018]
[1777627489465,29.73,77373.4025,2.5,0.32547,0.00015,28.95362]
[1777627494500,29.73,77373.8525,2.5,0.32552,0.00015,28.95564]
[1777627499535,29.73,77369.0775,2.5,0.32479,0.00015,28.92709]
[1777627504570,29.72,77366.9575,2.5,0.32445,0.00015,28.91417]
[1777627509605,29.72,77369.98,2.5,0.32489,0.00015,28.93141]
[1777627513755,29.72,77371.2675,2.5,0.32508,0.00015,28.93864]
[1777627513770,29.72,77371.2675,2.5,0.32508,0.00015,28.93864]
[1777627514098,29.72,77371.2675,2.5,0.32508,0.00015,28.93864]
[1777627514227,29.72,77371.2675,2.5,0.32508,0.00015,28.93853]
[1777627515401,29.72,77371.2675,2.5,0.32507,0.00015,28.93831]
[1777627515407,29.72,77371.2675,2.5,0.32507,0.00015,28.93831]
[1777627515558,29.72,77371.2675,2.5,0.32507,0.00015,28.93831]
[1777627516653,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517399,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517406,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517620,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517637,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517652,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517668,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517682,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517694,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517709,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627517721,29.72,77354.845,2.5,0.32259,0.00015,28.84117]
[1777627523703,29.71,77352.02,2.5,0.32214,0.00015,28.82338]
[1777627528738,29.71,77352.9,2.5,0.32225,0.00015,28.82787]
[1777627533777,29.71,77354.1375,2.5,0.3224,0.00015,28.83133]
[1777627538813,29.7,77351.5475,2.5,0.32199,0.00015,28.81519]
[1777627543847,29.7,77352.6025,2.5,0.32213,0.00015,28.82076]
[1777627549226,29.7,77353.88,2.5,0.32231,0.00015,28.82762]
[1777627554924,29.69,77354.63,2.5,0.32239,0.00015,28.83119]
[1777627559959,29.69,77356.5025,2.5,0.32265,0.00015,28.84151]
[1777627564994,29.69,77352.995,2.5,0.32211,0.00015,28.81994]
[1777627570247,29.68,77354.21,2.5,0.32227,0.00015,28.82646]
[1777627570301,29.68,77354.21,2.5,0.32227,0.00015,28.82646]
[1777627574057,29.68,77364.915,2.5,0.32386,0.00015,28.88922]
[1777627579256,29.67,77364.1875,2.5,0.32373,0.00015,28.88398]
[1777627580074,29.67,77364.1875,2.5,0.32373,0.00015,28.88398]
[1777627585133,29.67,77363.43,2.5,0.32358,0.00015,28.87841]
[1777627590169,29.67,77363.055,2.5,0.3235,0.00015,28.87528]
[1777627595204,29.66,77363.8025,2.5,0.32358,0.00015,28.8757]
[1777627600239,29.66,77366.1725,2.5,0.32391,0.00015,28.88878]
[1777627600467,29.66,77366.1725,2.5,0.32391,0.00015,28.88878]
[1777627606283,29.65,77365.7,2.5,0.32381,0.00015,28.88489]
[1777627611288,29.65,77363.835,2.5,0.3235,0.00015,28.87297]
[1777627615842,29.64,77368.165,2.5,0.32414,0.00015,28.89784]
[1777627621298,29.64,77362.595,2.5,0.32327,0.00015,28.8638]
[1777627623491,29.64,77362.9975,2.5,0.32332,0.00015,28.86587]
[1777627624293,29.64,77362.9975,2.5,0.32332,0.00015,28.86587]
[1777627631308,29.6,77361.5975,2.5,0.32288,0.00015,28.84928]
[1777627637314,29.56,77365.5625,2.5,0.32324,0.00015,28.86414]
[1777627639653,29.55,77365.5625,2.5,0.3232,0.00015,28.86259]
[1777627646323,29.55,77363.0375,2.5,0.3228,0.00015,28.84664]
[1777627651598,29.55,77364.1125,2.5,0.32292,0.00015,28.84916]
[1777627658335,29.54,77364.2725,2.5,0.32293,0.00015,28.84934]
[1777627664341,29.54,77364.2325,2.5,0.3229,0.00015,28.84835]
[1777627669346,29.54,77364.3,2.5,0.32289,0.00015,28.84813]
[1777627674760,29.53,77364.2575,2.5,0.32287,0.00015,28.84713]
[1777627679795,29.53,77362.6075,2.5,0.3226,0.00015,28.8367]
[1777627684830,29.53,77363.3425,2.5,0.3227,0.00015,28.84051]
[1777627689865,29.52,77363.695,2.5,0.32273,0.00015,28.84203]
[1777627695372,29.52,77366.055,2.5,0.32307,0.00015,28.8555]
[1777627700377,29.52,77365.6475,2.5,0.323,0.00015,28.85244]
[1777627705977,29.52,77365.3075,2.5,0.32292,0.00015,28.84969]
[1777627711011,29.51,77364.975,2.5,0.32284,0.00015,28.84402]
[1777627716393,29.51,77362.625,2.5,0.32247,0.00015,28.82945]
[1777627721398,29.51,77362.6675,2.5,0.32247,0.00015,28.82918]
[1777627727124,29.51,77362.68,2.5,0.32245,0.00015,28.82863]
[1777627732160,29.5,77362.0375,2.5,0.32234,0.00015,28.82429]
[1777627737195,29.5,77360.18,2.5,0.32205,0.00015,28.81271]
[1777627742230,29.5,77360.435,2.5,0.32207,0.00015,28.81379]
[1777627747265,29.5,77360.52,2.5,0.32207,0.00015,28.81386]
[1777627752431,29.5,77360.7925,2.5,0.3221,0.00015,28.81504]
[1777627758341,29.49,77360.69,2.5,0.32207,0.00015,28.81389]
[1777627763377,29.49,77360.4325,2.5,0.32202,0.00015,28.81191]
[1777627768412,29.49,77360.095,2.5,0.32196,0.00015,28.80947]
[1777627773446,29.49,77360.125,2.5,0.32194,0.00015,28.80612]
[1777627778457,29.49,77360.2675,2.5,0.32195,0.00015,28.80656]
[1777627783462,29.48,77360.48,2.5,0.32197,0.00015,28.80741]
[1777627789468,29.48,77360.83,2.5,0.32201,0.00015,28.80901]
[1777627794473,29.48,77360.8725,2.5,0.322,0.00015,28.80885]
[1777627800479,29.48,77361.325,2.5,0.32206,0.00015,28.81107]
[1777627800674,29.48,77361.325,2.5,0.32206,0.00015,28.81107]
[1777627801280,29.48,77361.325,2.5,0.32206,0.00015,28.81107]
[1777627801474,29.48,77361.325,2.5,0.32206,0.00015,28.81107]
[1777627804664,29.48,77350.235,2.5,0.32038,0.00015,28.74414]
[1777627809699,29.48,77342.4325,2.5,0.3192,0.00015,28.69694]
[1777627815494,29.48,77336.0075,2.5,0.31823,0.00015,28.65804]
[1777627817038,29.48,77336.0075,2.5,0.31823,0.00015,28.65804]
[1777627821185,29.48,77334.29,2.5,0.31798,0.00015,28.6478]
[1777627821192,29.48,77334.29,2.5,0.31798,0.00015,28.6478]
[1777627823797,29.48,77321.5325,2.5,0.31607,0.00015,28.57007]
[1777627826253,29.48,77316.405,2.5,0.3153,0.00015,28.53864]
[1777627826318,29.48,77316.405,2.5,0.3153,0.00015,28.53864]
[1777627826419,29.48,77316.405,2.5,0.31531,0.00015,28.53879]
[1777627831857,29.48,77312.955,2.5,0.31475,0.00015,28.51335]
[1777627836899,29.47,77311.515,2.5,0.31451,0.00015,28.50365]
[1777627842941,29.47,77310.165,2.5,0.31429,0.00015,28.49441]
[1777627847977,29.47,77308.8125,2.5,0.31407,0.00015,28.48533]
[1777627851991,29.46,77307.1625,2.5,0.31381,0.00015,28.4747]
[1777627852119,29.46,77307.1625,2.5,0.31381,0.00015,28.4747]
[1777627852179,29.46,77307.1625,2.5,0.3138,0.00015,28.47457]
[1777627854619,29.47,77307.355,2.5,0.31384,0.00015,28.47614]
[1777627854655,29.47,77307.355,2.5,0.31384,0.00015,28.47614]
[1777627854674,29.47,77307.355,2.5,0.31384,0.00015,28.47614]
[1777627856311,29.47,77307.355,2.5,0.31385,0.00015,28.47627]
[1777627857044,29.47,77322.0175,2.5,0.31605,0.00015,28.56709]
[1777627859930,29.47,77322.76,2.5,0.31617,0.00015,28.57188]
[1777627860018,29.47,77322.76,2.5,0.31617,0.00015,28.57188]
[1777627860065,29.47,77322.76,2.5,0.31617,0.00015,28.572]
[1777627864824,29.47,77323.25,2.5,0.31623,0.00015,28.57418]
[1777627864918,29.47,77323.25,2.5,0.31623,0.00015,28.57418]
[1777627865100,29.46,77323.25,2.5,0.31622,0.00015,28.57398]
[1777627868135,29.47,77322.2925,2.5,0.31608,0.00015,28.56833]
[1777627874553,29.47,77325.8275,2.5,0.31664,0.00015,28.59082]
[1777627876392,29.47,77325.8275,2.5,0.31664,0.00015,28.59082]
[1777627882146,29.47,77326.6225,2.5,0.31677,0.00015,28.59628]
[1777627887254,29.47,77326.7175,2.5,0.3168,0.00015,28.59752]
[1777627892289,29.48,77323.29,2.5,0.31629,0.00015,28.57392]
[1777627897324,29.48,77322.7125,2.5,0.31621,0.00015,28.57093]
[1777627901151,29.48,77322.0425,2.5,0.31612,0.00015,28.56715]
[1777627901205,29.48,77322.0425,2.5,0.31612,0.00015,28.56715]
[1777627901210,29.48,77322.0425,2.5,0.31612,0.00015,28.56715]
[1777627906387,29.48,77319.1375,2.5,0.3157,0.00015,28.55002]
[1777627911422,29.49,77322.435,2.5,0.31621,0.00015,28.57086]
[1777627916457,29.49,77322.82,2.5,0.31629,0.00015,28.57376]
[1777627921492,29.49,77317.8325,2.5,0.31555,0.00015,28.54369]
[1777627926526,29.49,77317.27,2.5,0.31549,0.00015,28.5409]
[1777627931561,29.5,77315.6175,2.5,0.31526,0.00015,28.53142]
[1777627936614,29.5,77314.31,2.5,0.31508,0.00015,28.52409]
[1777627936649,29.5,77314.31,2.5,0.31508,0.00015,28.52409]
[1777627942620,29.5,77315.0025,2.5,0.3152,0.00015,28.52923]
[1777627948626,29.51,77318.6025,2.5,0.31576,0.00015,28.55214]
[1777627950022,29.51,77318.6025,2.5,0.31577,0.00015,28.55226]
[1777627955634,29.51,77316.69,2.5,0.31548,0.00015,28.53814]
[1777627960639,29.51,77315.265,2.5,0.31529,0.00015,28.53005]
[1777627965644,29.52,77315.5675,2.5,0.31535,0.00015,28.53258]
[1777627971149,29.52,77313.6725,2.5,0.31508,0.00015,28.5216]
[1777627976878,29.52,77313.2675,2.5,0.31505,0.00015,28.52009]
[1777627982661,29.53,77314.78,2.5,0.31529,0.00015,28.53009]
[1777627987955,29.53,77315.6325,2.5,0.31544,0.00015,28.53611]
[1777627992990,29.53,77314.4875,2.5,0.31529,0.00015,28.52971]
[1777627996013,29.53,77324.1425,2.5,0.31674,0.00015,28.58925]
[1777628001215,29.53,77325.7075,2.5,0.31699,0.00015,28.59911]
[1777628007090,29.54,77325.505,2.5,0.31697,0.00015,28.59838]
[1777628014139,29.54,77325.6325,2.5,0.31698,0.00015,28.59651]
[1777628019175,29.54,77317.8525,2.5,0.31583,0.00015,28.54936]
[1777628021809,29.54,77319.77,2.5,0.31612,0.00015,28.56133]
[1777628027231,29.54,77315.625,2.5,0.31552,0.00015,28.53659]
[1777628032711,29.55,77316.63,2.5,0.31569,0.00015,28.54335]
[1777628038309,29.55,77318.6075,2.5,0.316,0.00015,28.55614]
[1777628042332,29.55,77319.3075,2.5,0.31611,0.00015,28.56072]
[1777628047373,29.55,77324.245,2.5,0.31686,0.00015,28.59138]
[1777628052731,29.55,77323.37,2.5,0.31674,0.00015,28.58641]
[1777628055525,29.55,77323.37,2.5,0.31675,0.00015,28.58656]
[1777628061740,29.56,77321.885,2.5,0.31654,0.00015,28.57802]
[1777628067746,29.56,77319.7325,2.5,0.31623,0.00015,28.56534]
[1777628073555,29.56,77318.6975,2.5,0.31607,0.00015,28.55644]
[1777628078590,29.56,77318.71,2.5,0.31609,0.00015,28.55701]
[1777628083624,29.57,77319.275,2.5,0.31618,0.00015,28.56093]
[1777628088660,29.57,77319.0025,2.5,0.31615,0.00015,28.55973]
[1777628093695,29.57,77316.1625,2.5,0.31574,0.00015,28.54285]
[1777628098729,29.57,77316.2975,2.5,0.31578,0.00015,28.54421]
[1777628103765,29.57,77317.2325,2.5,0.31593,0.00015,28.55045]
[1777628108787,29.58,77317.5625,2.5,0.31599,0.00015,28.55295]
[1777628114793,29.58,77316.4925,2.5,0.31585,0.00015,28.54699]
[1777628119798,29.58,77315.385,2.5,0.31569,0.00015,28.54071]
[1777628124803,29.58,77314.72,2.5,0.31561,0.00015,28.53717]
[1777628129808,29.59,77313.515,2.5,0.31544,0.00015,28.53033]
[1777628134982,29.59,77312.6,2.5,0.31531,0.00015,28.52227]
[1777628140467,29.59,77311.9875,2.5,0.31523,0.00015,28.51898]
[1777628140697,29.59,77311.9875,2.5,0.31523,0.00015,28.51898]
[1777628140732,29.59,77311.9875,2.5,0.31523,0.00015,28.51898]
[1777628140780,29.59,77311.9875,2.5,0.31523,0.00015,28.5191]
[1777628144703,29.59,77306.54,2.5,0.3144,0.00015,28.48503]
[1777628150089,29.58,77301.4875,2.5,0.31362,0.00015,28.45277]
[1777628155258,29.58,77299.9275,2.5,0.31337,0.00015,28.44252]
[1777628161166,29.58,77302.7575,2.5,0.31377,0.00015,28.459]
[1777628162643,29.58,77302.7575,2.5,0.31377,0.00015,28.459]
[1777628165404,29.58,77299.32,2.5,0.31325,0.00015,28.43732]
[1777628165555,29.58,77299.32,2.5,0.31325,0.00015,28.43732]
[1777628166268,29.58,77299.32,2.5,0.31324,0.00015,28.4372]
[1777628172243,29.57,77295.915,2.5,0.31271,0.00015,28.41524]
[1777628177278,29.57,77295.5675,2.5,0.31265,0.00015,28.41251]
[1777628182313,29.57,77297.17,2.5,0.31287,0.00015,28.42187]
[1777628187348,29.57,77296.7175,2.5,0.31279,0.00015,28.41847]
[1777628192383,29.56,77296.075,2.5,0.31266,0.00015,28.41076]
[1777628197417,29.56,77295.8175,2.5,0.31261,0.00015,28.40861]
[1777628202453,29.56,77295.2825,2.5,0.31252,0.00015,28.40475]
[1777628203081,29.56,77295.2825,2.5,0.31252,0.00015,28.40475]
[1777628208495,29.56,77297.0325,2.5,0.31276,0.00015,28.41497]
[1777628213531,29.55,77296.9125,2.5,0.31273,0.00015,28.41366]
[1777628218565,29.55,77296.5125,2.5,0.31265,0.00015,28.41062]
[1777628223214,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223316,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223356,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223375,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223421,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223717,29.55,77296.2275,2.5,0.3126,0.00015,28.40842]
[1777628223819,29.55,77296.2275,2.5,0.3126,0.00015,28.40831]
[1777628224230,29.55,77296.2275,2.5,0.3126,0.00015,28.40831]
[1777628224608,29.55,77296.2275,2.5,0.3126,0.00015,28.40854]
[1777628229910,29.55,77299.23,2.5,0.31304,0.00015,28.42659]
[1777628234707,29.55,77298.845,2.5,0.31297,0.00015,28.42372]
[1777628234719,29.54,77298.845,2.5,0.31296,0.00015,28.42361]
[1777628235418,29.54,77298.845,2.5,0.31296,0.00015,28.42361]
[1777628238706,29.55,77308.555,2.5,0.31443,0.00015,28.48427]
[1777628239811,29.55,77308.555,2.5,0.31443,0.00015,28.48427]
[1777628247928,29.55,77311.385,2.5,0.31489,0.00015,28.50305]
[1777628249962,29.55,77311.385,2.5,0.31489,0.00015,28.50333]
[1777628250386,29.55,77311.385,2.5,0.31489,0.00015,28.50333]
[1777628253934,29.56,77321.2225,2.5,0.31636,0.00015,28.56104]
[1777628259328,29.56,77324.43,2.5,0.31686,0.00015,28.58107]
[1777628259418,29.56,77324.43,2.5,0.31686,0.00015,28.58107]
[1777628259825,29.56,77324.43,2.5,0.31686,0.00015,28.58107]
[1777628259858,29.56,77324.43,2.5,0.31686,0.00015,28.58114]
[1777628263153,29.55,77325.7825,2.5,0.31704,0.00015,28.58865]
[1777628268921,29.55,77326.3925,2.5,0.31709,0.00015,28.59086]
[1777628273954,29.54,77324.29,2.5,0.31674,0.00015,28.57677]
[1777628277234,29.54,77324.9525,2.5,0.31683,0.00015,28.5801]
[1777628277318,29.54,77324.9525,2.5,0.31683,0.00015,28.5801]
[1777628277335,29.54,77324.9525,2.5,0.31682,0.00015,28.57986]
[1777628282963,29.54,77324.875,2.5,0.31682,0.00015,28.57978]
[1777628287968,29.54,77323.3975,2.5,0.31661,0.00015,28.57116]
[1777628292973,29.54,77323.66,2.5,0.31666,0.00015,28.57319]
[1777628294256,29.54,77323.7925,2.5,0.31668,0.00015,28.57409]
[1777628300981,29.55,77323.49,2.5,0.31665,0.00015,28.57282]
[1777628306181,29.55,77323.525,2.5,0.31667,0.00015,28.57353]
[1777628311259,29.55,77323.1125,2.5,0.31661,0.00015,28.57133]
[1777628311317,29.55,77323.1125,2.5,0.31661,0.00015,28.57133]
[1777628311360,29.55,77323.1125,2.5,0.3166,0.00015,28.56828]
[1777628316997,29.55,77324.9,2.5,0.31684,0.00015,28.57799]
[1777628317731,29.55,77324.9,2.5,0.31684,0.00015,28.57799]
[1777628317918,29.55,77324.9,2.5,0.31684,0.00015,28.57799]
[1777628317998,29.54,77324.895,2.5,0.31683,0.00015,28.57772]
[1777628323299,29.55,77332.91,2.5,0.31804,0.00015,28.62686]
[1777628326240,29.55,77331.715,2.5,0.31786,0.00015,28.6197]
[1777628326325,29.55,77331.715,2.5,0.31786,0.00015,28.6197]
[1777628326592,29.55,77331.715,2.5,0.31786,0.00015,28.6197]
[1777628326868,29.55,77331.715,2.5,0.31786,0.00015,28.6197]
[1777628326900,29.55,77331.715,2.5,0.31787,0.00015,28.61979]
[1777628327278,29.55,77331.715,2.5,0.31787,0.00015,28.61979]
[1777628327560,29.55,77331.715,2.5,0.31787,0.00015,28.61979]
[1777628329350,29.54,77311.33,2.5,0.31479,0.00015,28.49436]
[1777628331322,29.54,77304.335,2.5,0.31374,0.00015,28.451]
[1777628336399,29.54,77303.6625,2.5,0.31362,0.00015,28.44601]
[1777628338748,29.54,77304.25,2.5,0.31371,0.00015,28.44951]
[1777628339313,29.54,77304.25,2.5,0.3137,0.00015,28.44938]
[1777628339803,29.54,77304.25,2.5,0.3137,0.00015,28.44938]
[1777628342441,29.54,77294.5525,2.5,0.31224,0.00015,28.38871]
[1777628347480,29.54,77292.6225,2.5,0.31194,0.00015,28.37629]
[1777628352515,29.53,77293.9225,2.5,0.31213,0.00015,28.38398]
[1777628357550,29.53,77292.97,2.5,0.31197,0.00015,28.37764]
[1777628362585,29.53,77290.1575,2.5,0.31155,0.00015,28.35974]
[1777628367620,29.53,77289.315,2.5,0.31141,0.00015,28.35419]
[1777628372655,29.53,77285.6725,2.5,0.31085,0.00015,28.32801]
[1777628374408,29.53,77285.975,2.5,0.31089,0.00015,28.32987]
[1777628375696,29.53,77285.975,2.5,0.31089,0.00015,28.32983]
[1777628375699,29.53,77285.975,2.5,0.31089,0.00015,28.32983]
[1777628375707,29.53,77285.975,2.5,0.31089,0.00015,28.32983]
[1777628381718,29.53,77280.3975,2.5,0.31006,0.00015,28.29473]
[1777628387995,29.53,77281.035,2.5,0.31015,0.00015,28.2987]
[1777628393802,29.53,77276.1025,2.5,0.30942,0.00015,28.26763]
[1777628394384,29.53,77276.1025,2.5,0.30942,0.00015,28.26763]
[1777628396574,29.53,77276.3525,2.5,0.30945,0.00015,28.26924]
[1777628398213,29.53,77278.7825,2.5,0.30982,0.00015,28.28453]
[1777628403872,29.53,77283.12,2.5,0.31046,0.00015,28.31163]
[1777628405796,29.53,77282.8525,2.5,0.31042,0.00015,28.30993]
[1777628411092,29.53,77280.72,2.5,0.3101,0.00015,28.29636]
[1777628416963,29.53,77278.915,2.5,0.30982,0.00015,28.2849]
[1777628422103,29.53,77276.32,2.5,0.30944,0.00015,28.26861]
[1777628428042,29.53,77275.9075,2.5,0.30938,0.00015,28.26609]
[1777628436098,29.53,77275.0475,2.5,0.30924,0.00015,28.25768]
[1777628441123,29.53,77275.255,2.5,0.30927,0.00015,28.2591]
[1777628446128,29.53,77277.16,2.5,0.30956,0.00015,28.27117]
[1777628450320,29.53,77274.2025,2.5,0.30912,0.00015,28.25259]
[1777628456138,29.53,77265.36,2.5,0.30783,0.00015,28.19747]
[1777628459367,29.53,77264.15,2.5,0.30765,0.00015,28.19003]
[1777628465147,29.53,77265.2425,2.5,0.30783,0.00015,28.1974]
[1777628470337,29.54,77266.36,2.5,0.308,0.00015,28.20489]
[1777628475372,29.54,77269.0725,2.5,0.30841,0.00015,28.22231]
[1777628480018,29.54,77273.4125,2.5,0.30906,0.00015,28.24982]
[1777628480113,29.54,77273.4125,2.5,0.30906,0.00015,28.24982]
[1777628485442,29.53,77276.5825,2.5,0.30951,0.00015,28.26904]
[1777628488252,29.53,77276.3825,2.5,0.30948,0.00015,28.26766]
[1777628488255,29.53,77276.3825,2.5,0.30948,0.00015,28.26766]
[1777628488463,29.53,77276.3825,2.5,0.30947,0.00015,28.26741]
[1777628493498,29.53,77276.615,2.5,0.30949,0.00015,28.26577]
[1777628499181,29.53,77277.3,2.5,0.30959,0.00015,28.27016]
[1777628504186,29.53,77278.49,2.5,0.30977,0.00015,28.27766]
[1777628509191,29.53,77279.825,2.5,0.30997,0.00015,28.28606]
[1777628514196,29.53,77281.3425,2.5,0.3102,0.00015,28.29556]
[1777628519682,29.53,77282.4,2.5,0.31035,0.00015,28.30209]
[1777628525208,29.53,77283.305,2.5,0.31048,0.00015,28.30766]
[1777628531214,29.53,77286.3375,2.5,0.31093,0.00015,28.32648]
[1777628538221,29.53,77284.0875,2.5,0.31059,0.00015,28.31214]
[1777628539896,29.53,77284.0975,2.5,0.31059,0.00015,28.31217]
[1777628539930,29.53,77284.0975,2.5,0.31059,0.00015,28.31215]
[1777628545865,29.53,77279.4,2.5,0.30986,0.00015,28.28168]
[1777628548181,29.53,77279.39,2.5,0.30986,0.00015,28.28146]
[1777628548231,29.52,77280.53,2.5,0.31002,0.00015,28.28847]
[1777628553921,29.52,77281.0725,2.5,0.31009,0.00015,28.28868]
[1777628558956,29.52,77282.2325,2.5,0.31026,0.00015,28.29591]
[1777628563991,29.52,77290.805,2.5,0.31153,0.00015,28.34946]
[1777628569031,29.52,77290.525,2.5,0.31148,0.00015,28.34742]
[1777628574066,29.52,77290.71,2.5,0.3115,0.00015,28.34829]
[1777628574997,29.52,77290.71,2.5,0.3115,0.00015,28.34829]
[1777628579114,29.52,77292.61,2.5,0.31178,0.00015,28.35998]
[1777628579215,29.52,77292.61,2.5,0.31178,0.00015,28.35985]
[1777628584266,29.52,77292.0525,2.5,0.31167,0.00015,28.3553]
[1777628590178,29.51,77291.28,2.5,0.31152,0.00015,28.34923]
[1777628595213,29.51,77290.875,2.5,0.31144,0.00015,28.34568]
[1777628600247,29.5,77289.4,2.5,0.31119,0.00015,28.33547]
[1777628605282,29.5,77289.48,2.5,0.31118,0.00015,28.33502]
[1777628610292,29.5,77287.98,2.5,0.31093,0.00015,28.3247]
[1777628615297,29.49,77284.6975,2.5,0.3104,0.00015,28.30008]
[1777628621303,29.49,77285.0975,2.5,0.31044,0.00015,28.30163]
[1777628626308,29.48,77285.52,2.5,0.31048,0.00015,28.30347]
[1777628631313,29.48,77286.23,2.5,0.31057,0.00015,28.30712]
[1777628636501,29.47,77286.8175,2.5,0.31059,0.00015,28.30827]
[1777628641536,29.47,77286.555,2.5,0.31053,0.00015,28.30583]
[1777628646571,29.46,77286.725,2.5,0.31054,0.00015,28.3061]
[1777628651606,29.46,77287.2975,2.5,0.3106,0.00015,28.3089]
[1777628656641,29.46,77289.6625,2.5,0.31094,0.00015,28.32292]
[1777628661676,29.45,77290.055,2.5,0.31097,0.00015,28.32454]
[1777628666711,29.45,77288.7825,2.5,0.31076,0.00015,28.31573]
[1777628669890,29.45,77289.095,2.5,0.3108,0.00015,28.31736]
[1777628669960,29.45,77289.095,2.5,0.3108,0.00015,28.3172]
[1777628675774,29.45,77289.4025,2.5,0.31082,0.00015,28.31591]
[1777628680809,29.45,77289.28,2.5,0.3108,0.00015,28.31508]
[1777628685844,29.45,77287.07,2.5,0.31047,0.00015,28.30117]
[1777628690879,29.45,77286.9925,2.5,0.31046,0.00015,28.30068]
[1777628696921,29.45,77286.985,2.5,0.31046,0.00015,28.30064]
[1777628701956,29.45,77285.59,2.5,0.31025,0.00015,28.2919]
[1777628706991,29.45,77285.7675,2.5,0.31028,0.00015,28.29306]
[1777628711387,29.45,77285.9925,2.5,0.31031,0.00015,28.29449]
[1777628711393,29.45,77286.2975,2.5,0.31036,0.00015,28.29642]
[1777628715750,29.45,77286.515,2.5,0.31039,0.00015,28.29762]
[1777628721295,29.45,77284.285,2.5,0.31005,0.00015,28.28341]
[1777628722636,29.45,77282.685,2.5,0.30981,0.00015,28.27327]
[1777628722700,29.45,77282.685,2.5,0.30981,0.00015,28.27327]
[1777628722744,29.45,77282.685,2.5,0.30981,0.00015,28.27327]
[1777628722937,29.45,77282.685,2.5,0.30981,0.00015,28.27327]
[1777628725451,29.45,77279.95,2.5,0.30939,0.00015,28.25539]
[1777628726308,29.45,77279.95,2.5,0.30939,0.00015,28.25539]
[1777628727643,29.44,77273.695,2.5,0.30844,0.00015,28.21524]
[1777628733173,29.44,77266.15,2.5,0.30726,0.00015,28.16264]
[1777628734804,29.44,77266.15,2.5,0.30726,0.00015,28.16242]
[1777628736591,29.44,77264.9125,2.5,0.30706,0.00015,28.1541]
[1777628739221,29.43,77262.4475,2.5,0.30669,0.00015,28.13794]
[1777628739304,29.43,77262.4475,2.5,0.30669,0.00015,28.13794]
[1777628739618,29.43,77262.4475,2.5,0.30668,0.00015,28.13773]
[1777628740230,29.43,77262.4475,2.5,0.30668,0.00015,28.13752]
[1777628741109,29.43,77262.4475,2.5,0.30668,0.00015,28.13752]
[1777628746273,29.42,77255.7075,2.5,0.3056,0.00015,28.09119]
[1777628746431,29.42,77255.7075,2.5,0.3056,0.00015,28.09119]
[1777628749221,29.42,77255.14,2.5,0.30548,0.00015,28.08649]
[1777628749318,29.42,77255.14,2.5,0.30548,0.00015,28.08649]
[1777628749322,29.41,77255.14,2.5,0.30547,0.00015,28.08596]
[1777628752833,29.41,77258.4025,2.5,0.30594,0.00015,28.1064]
[1777628752844,29.41,77258.4025,2.5,0.30594,0.00015,28.1064]
[1777628753039,29.41,77258.4025,2.5,0.30594,0.00015,28.1064]
[1777628753052,29.41,77258.4025,2.5,0.30594,0.00015,28.1064]
[1777628754945,29.41,77258.4025,2.5,0.30594,0.00015,28.10607]
[1777628756474,29.41,77251.7325,2.5,0.30494,0.00015,28.06293]
[1777628762396,29.41,77252.6925,2.5,0.30506,0.00015,28.06829]
[1777628764867,29.41,77250.0425,2.5,0.30466,0.00015,28.05097]
[1777628768356,29.4,77249.37,2.5,0.30455,0.00015,28.04627]
[1777628773454,29.4,77249.275,2.5,0.30452,0.00015,28.04494]
[1777628778459,29.4,77248.765,2.5,0.30443,0.00015,28.04107]
[1777628783464,29.4,77247.8,2.5,0.30427,0.00015,28.03427]
[1777628783477,29.4,77247.8,2.5,0.30427,0.00015,28.03427]
[1777628783732,29.4,77247.8,2.5,0.30427,0.00015,28.03427]
[1777628784192,29.4,77247.8,2.5,0.30427,0.00015,28.03427]
[1777628784263,29.4,77247.8,2.5,0.30427,0.00015,28.03417]
[1777628787470,29.39,77237.46,2.5,0.3027,0.00015,27.96584]
[1777628792475,29.38,77229.365,2.5,0.30144,0.00015,27.90797]
[1777628794168,29.38,77228.5525,2.5,0.30131,0.00015,27.90229]
[1777628794255,29.38,77228.5525,2.5,0.30131,0.00015,27.90229]
[1777628794256,29.38,77228.5525,2.5,0.30131,0.00015,27.90229]
[1777628796670,29.38,77226.9375,2.5,0.30105,0.00015,27.89063]
[1777628802683,29.37,77217.8125,2.5,0.29964,0.00015,27.82847]
[1777628807718,29.37,77211.0025,2.5,0.2986,0.00015,27.7822]
[1777628812754,29.36,77208.3225,2.5,0.29818,0.00015,27.76321]
[1777628817790,29.36,77212.0075,2.5,0.29869,0.00015,27.78625]
[1777628822307,29.35,77212.2225,2.5,0.2987,0.00015,27.78686]
[1777628827860,29.35,77209.9125,2.5,0.29832,0.00015,27.76977]
[1777628831811,29.34,77209.7125,2.5,0.29827,0.00015,27.7677]
[1777628833631,29.34,77209.6725,2.5,0.29825,0.00015,27.76693]
[1777628839524,29.34,77209.105,2.5,0.29813,0.00015,27.7617]
[1777628844979,29.33,77209.32,2.5,0.29813,0.00015,27.76164]
[1777628846253,29.33,77209.32,2.5,0.29813,0.00015,27.76164]
[1777628852029,29.33,77204.9825,2.5,0.29744,0.00015,27.72812]
[1777628857067,29.32,77205.3875,2.5,0.29747,0.00015,27.72974]
[1777628862102,29.32,77205.5075,2.5,0.29746,0.00015,27.72946]
[1777628867137,29.32,77205.4975,2.5,0.29744,0.00015,27.72833]
[1777628872171,29.31,77207.395,2.5,0.29769,0.00015,27.73983]
[1777628877207,29.31,77207.31,2.5,0.29765,0.00015,27.73818]
[1777628879548,29.31,77206.2425,2.5,0.29749,0.00015,27.73088]
[1777628879564,29.31,77207.4175,2.5,0.29766,0.00015,27.73846]
[1777628879718,29.31,77207.4175,2.5,0.29766,0.00015,27.73846]
[1777628880827,29.31,77207.4175,2.5,0.29766,0.00015,27.73838]
[1777628884255,29.31,77222.435,2.5,0.29989,0.00015,27.83807]
[1777628889291,29.31,77223.2075,2.5,0.30001,0.00015,27.84359]
[1777628894325,29.31,77221.1625,2.5,0.29972,0.00015,27.83058]
[1777628899361,29.31,77220.31,2.5,0.29961,0.00015,27.82545]
[1777628905403,29.31,77219.7525,2.5,0.29954,0.00015,27.82238]
[1777628910438,29.32,77219.37,2.5,0.29949,0.00015,27.82036]
[1777628913687,29.32,77219.4075,2.5,0.29949,0.00015,27.81773]
[1777628919501,29.32,77216.1775,2.5,0.29903,0.00015,27.79712]
[1777628925543,29.32,77215.7875,2.5,0.29899,0.00015,27.79528]
[1777628927549,29.32,77215.7875,2.5,0.29899,0.00015,27.7954]
[1777628927646,29.32,77215.7875,2.5,0.29899,0.00015,27.79552]
[1777628927719,29.32,77215.7875,2.5,0.29899,0.00015,27.79552]
[1777628928564,29.32,77215.7875,2.5,0.299,0.00015,27.79566]
[1777628933599,29.32,77208.77,2.5,0.29793,0.00015,27.74805]
[1777628938623,29.32,77207.5825,2.5,0.29773,0.00015,27.73908]
[1777628939231,29.32,77207.5825,2.5,0.29773,0.00015,27.73908]
[1777628939419,29.32,77207.5825,2.5,0.29773,0.00015,27.73908]
[1777628939520,29.31,77207.5825,2.5,0.29773,0.00015,27.73885]
[1777628944629,29.32,77207.3225,2.5,0.29771,0.00015,27.738]
[1777628949634,29.32,77209.8825,2.5,0.2981,0.00015,27.7558]
[1777628954639,29.32,77209.565,2.5,0.29808,0.00015,27.75449]
[1777628959829,29.33,77207.2875,2.5,0.29777,0.00015,27.74046]
[1777628964864,29.33,77205.135,2.5,0.29747,0.00015,27.7271]
[1777628969899,29.33,77205.98,2.5,0.29761,0.00015,27.73358]
[1777628975661,29.34,77206.2625,2.5,0.29766,0.00015,27.73315]
[1777628980976,29.34,77205.145,2.5,0.29752,0.00015,27.72679]
[1777628983972,29.34,77205.34,2.5,0.29756,0.00015,27.72843]
[1777628989032,29.35,77206.1,2.5,0.29769,0.00015,27.7345]
[1777628994068,29.35,77205.0,2.5,0.29755,0.00015,27.72808]
[1777628999102,29.35,77204.9175,2.5,0.29756,0.00015,27.7284]
[1777629000447,29.35,77204.9175,2.5,0.29756,0.00015,27.7284]
[1777629000530,29.35,77204.9175,2.5,0.29756,0.00015,27.7284]
[1777629000548,29.35,77204.9175,2.5,0.29756,0.00015,27.72856]
[1777629005691,29.35,77202.9975,2.5,0.29725,0.00015,27.71474]
[1777629007331,29.35,77202.9975,2.5,0.29725,0.00015,27.71453]
[1777629010754,29.35,77203.47,2.5,0.2973,0.00015,27.71702]
[1777629010819,29.35,77203.47,2.5,0.2973,0.00015,27.71702]
[1777629011187,29.34,77203.47,2.5,0.29729,0.00015,27.7166]
[1777629016223,29.35,77210.605,2.5,0.29836,0.00015,27.76461]
[1777629019370,29.35,77210.0875,2.5,0.29829,0.00015,27.76147]
[1777629025286,29.35,77219.385,2.5,0.29969,0.00015,27.82355]
[1777629027255,29.35,77217.715,2.5,0.29944,0.00015,27.81265]
[1777629032464,29.35,77217.9025,2.5,0.29946,0.00015,27.81117]
[1777629037352,29.35,77217.2675,2.5,0.29938,0.00015,27.80747]
[1777629042407,29.36,77216.0625,2.5,0.29922,0.00015,27.80015]
[1777629047733,29.36,77215.355,2.5,0.29913,0.00015,27.79602]
[1777629053739,29.36,77214.6675,2.5,0.29904,0.00015,27.79213]
[1777629057829,29.36,77214.25,2.5,0.29899,0.00015,27.78982]
[1777629057838,29.36,77214.25,2.5,0.29899,0.00015,27.78982]
[1777629063749,29.36,77213.83,2.5,0.29894,0.00015,27.78772]
[1777629067296,29.37,77213.585,2.5,0.29891,0.00015,27.78645]
[1777629067322,29.37,77213.585,2.5,0.29891,0.00015,27.78645]
[1777629068153,29.37,77213.585,2.5,0.29892,0.00015,27.78656]
[1777629068180,29.37,77213.585,2.5,0.29892,0.00015,27.78656]
[1777629071144,29.37,77219.04,2.5,0.29973,0.00015,27.82291]
[1777629076645,29.37,77220.2725,2.5,0.29995,0.00015,27.83229]
[1777629078491,29.37,77219.615,2.5,0.29985,0.00015,27.82821]
[1777629083694,29.38,77218.37,2.5,0.29968,0.00015,27.82066]
[1777629088729,29.38,77217.7025,2.5,0.2996,0.00015,27.81668]
[1777629093764,29.38,77217.39,2.5,0.29954,0.00015,27.81186]
[1777629098783,29.38,77221.2775,2.5,0.30013,0.00015,27.83774]
[1777629103788,29.38,77220.16,2.5,0.29997,0.00015,27.83073]
[1777629108793,29.38,77219.435,2.5,0.29987,0.00015,27.82631]
[1777629108826,29.38,77219.435,2.5,0.29987,0.00015,27.82631]
[1777629115800,29.39,77220.515,2.5,0.30005,0.00015,27.83433]
[1777629120805,29.39,77225.22,2.5,0.30076,0.00015,27.86579]
[1777629123130,29.39,77225.345,2.5,0.30078,0.00015,27.86682]
[1777629123174,29.39,77225.345,2.5,0.30078,0.00015,27.86682]
[1777629128126,29.39,77226.055,2.5,0.30091,0.00015,27.87228]
[1777629128250,29.39,77226.055,2.5,0.30091,0.00015,27.87228]
[1777629128314,29.39,77226.055,2.5,0.30091,0.00015,27.87228]
[1777629131027,29.39,77206.865,2.5,0.29809,0.00015,27.74657]
[1777629136061,29.39,77213.1525,2.5,0.29903,0.00015,27.78856]
[1777629141831,29.4,77212.515,2.5,0.29894,0.00015,27.78487]
[1777629148145,29.4,77210.795,2.5,0.29871,0.00015,27.77429]
[1777629153180,29.4,77214.09,2.5,0.29919,0.00015,27.79329]
[1777629158216,29.4,77213.33,2.5,0.29909,0.00015,27.78876]
[1777629163251,29.4,77212.005,2.5,0.2989,0.00015,27.78054]
[1777629168853,29.41,77212.3275,2.5,0.29896,0.00015,27.78316]
[1777629174327,29.41,77212.2425,2.5,0.29896,0.00015,27.7832]
[1777629179362,29.41,77213.56,2.5,0.29917,0.00015,27.79233]
[1777629184398,29.41,77213.9025,2.5,0.29923,0.00015,27.79501]
[1777629186572,29.41,77214.455,2.5,0.29931,0.00015,27.79873]
[1777629187560,29.41,77214.455,2.5,0.29932,0.00015,27.79882]
[1777629193461,29.41,77213.6325,2.5,0.29921,0.00015,27.79402]
[1777629197634,29.42,77214.2875,2.5,0.29931,0.00015,27.79858]
[1777629203531,29.42,77219.6,2.5,0.30011,0.00015,27.83389]
[1777629208565,29.42,77218.285,2.5,0.29992,0.00015,27.82556]
[1777629213605,29.42,77217.275,2.5,0.29976,0.00015,27.81606]
[1777629218640,29.42,77217.595,2.5,0.29982,0.00015,27.81848]
[1777629223675,29.42,77219.4525,2.5,0.3001,0.00015,27.83093]
[1777629228709,29.42,77218.96,2.5,0.30003,0.00015,27.82798]
[1777629233744,29.42,77216.4525,2.5,0.29967,0.00015,27.81187]
[1777629238780,29.42,77216.095,2.5,0.29962,0.00015,27.80986]
[1777629243815,29.43,77216.3625,2.5,0.29967,0.00015,27.81196]
[1777629248850,29.43,77218.1425,2.5,0.29994,0.00015,27.82397]
[1777629253885,29.43,77217.59,2.5,0.29987,0.00015,27.82064]
[1777629258943,29.43,77215.3275,2.5,0.29954,0.00015,27.80614]
[1777629263948,29.43,77213.4025,2.5,0.29927,0.00015,27.79387]
[1777629268953,29.43,77213.475,2.5,0.29929,0.00015,27.79475]
[1777629273958,29.43,77214.005,2.5,0.29936,0.00015,27.79544]
[1777629278963,29.44,77213.8425,2.5,0.29934,0.00015,27.79472]
[1777629283969,29.44,77214.3075,2.5,0.29942,0.00015,27.79815]
[1777629288974,29.44,77214.5225,2.5,0.29946,0.00015,27.79993]
[1777629294980,29.44,77214.15,2.5,0.29941,0.00015,27.79793]
[1777629300209,29.44,77214.3575,2.5,0.29946,0.00015,27.79973]
[1777629305991,29.44,77214.6,2.5,0.2995,0.00015,27.80167]
[1777629310737,29.44,77214.32,2.5,0.29947,0.00015,27.80011]
[1777629316320,29.44,77216.185,2.5,0.29975,0.00015,27.81275]
[1777629321355,29.45,77217.7475,2.5,0.29999,0.00015,27.82325]
[1777629326496,29.45,77217.7575,2.5,0.29999,0.00015,27.8235]
[1777629327288,29.45,77217.7575,2.5,0.29999,0.00015,27.82354]
[1777629330421,29.45,77229.265,2.5,0.30169,0.00015,27.8987]
[1777629332079,29.45,77230.03,2.5,0.30179,0.00015,27.90048]
[1777629336507,29.45,77228.1675,2.5,0.30152,0.00015,27.88875]
[1777629336798,29.45,77228.1675,2.5,0.30152,0.00015,27.88875]
[1777629337035,29.45,77228.1675,2.5,0.30153,0.00015,27.88888]
[1777629337469,29.45,77228.1675,2.5,0.30153,0.00015,27.88902]
[1777629342505,29.44,77229.175,2.5,0.30165,0.00015,27.89436]
[1777629347540,29.44,77226.9825,2.5,0.3013,0.00015,27.87885]
[1777629352576,29.44,77229.04,2.5,0.30157,0.00015,27.89106]
[1777629353041,29.44,77229.04,2.5,0.30157,0.00015,27.89106]
[1777629358618,29.43,77231.175,2.5,0.30183,0.00015,27.90259]
[1777629360813,29.43,77231.38,2.5,0.30185,0.00015,27.90352]
[1777629360923,29.43,77231.38,2.5,0.30185,0.00015,27.90352]
[1777629361024,29.42,77231.38,2.5,0.30184,0.00015,27.90312]
[1777629364031,29.42,77233.6625,2.5,0.30218,0.00015,27.91791]
[1777629370056,29.43,77237.76,2.5,0.3028,0.00015,27.94506]
[1777629375737,29.43,77238.2675,2.5,0.30288,0.00015,27.94889]
[1777629376403,29.43,77238.2675,2.5,0.30288,0.00015,27.94889]
[1777629376424,29.43,77238.2675,2.5,0.30288,0.00015,27.94889]
[1777629376518,29.43,77238.2675,2.5,0.30288,0.00015,27.94889]
[1777629376918,29.43,77238.2675,2.5,0.30288,0.00015,27.94889]
[1777629382786,29.43,77238.885,2.5,0.30299,0.00015,27.95349]
[1777629388074,29.43,77241.8825,2.5,0.30345,0.00015,27.9733]
[1777629393863,29.43,77241.9525,2.5,0.30345,0.00015,27.97098]
[1777629398898,29.43,77242.1175,2.5,0.30348,0.00015,27.97238]
[1777629403933,29.43,77242.4725,2.5,0.30354,0.00015,27.97499]
[1777629408968,29.44,77242.145,2.5,0.3035,0.00015,27.97319]
[1777629414102,29.44,77242.68,2.5,0.30359,0.00015,27.97696]
[1777629419107,29.44,77242.29,2.5,0.30354,0.00015,27.97474]
[1777629425113,29.44,77241.4725,2.5,0.30342,0.00015,27.96983]
[1777629428710,29.44,77239.2925,2.5,0.30311,0.00015,27.95592]
[1777629434127,29.44,77239.6625,2.5,0.30317,0.00015,27.95878]
[1777629439133,29.44,77240.0225,2.5,0.30323,0.00015,27.96147]
[1777629444139,29.45,77239.9425,2.5,0.30323,0.00015,27.96131]
[1777629445897,29.45,77240.03,2.5,0.30325,0.00015,27.96195]
[1777629451145,29.45,77240.16,2.5,0.30326,0.00015,27.96003]
[1777629459153,29.45,77240.25,2.5,0.30329,0.00015,27.96117]
[1777629464355,29.45,77240.89,2.5,0.30339,0.00015,27.96571]
[1777629467906,29.45,77241.1,2.5,0.30342,0.00015,27.96719]
[1777629468057,29.45,77241.1,2.5,0.30342,0.00015,27.96719]
[1777629472410,29.45,77251.1575,2.5,0.30492,0.00015,28.03218]
[1777629477446,29.45,77250.625,2.5,0.30484,0.00015,28.02879]
[1777629482481,29.45,77256.3275,2.5,0.30569,0.00015,28.06528]
[1777629487516,29.45,77256.0725,2.5,0.30565,0.00015,28.06354]
[1777629492552,29.45,77256.4425,2.5,0.3057,0.00015,28.06581]
[1777629497596,29.45,77251.62,2.5,0.30498,0.00015,28.03485]
[1777629502629,29.45,77250.745,2.5,0.30485,0.00015,28.02926]
[1777629508202,29.45,77252.525,2.5,0.30512,0.00015,28.04071]
[1777629513706,29.45,77252.395,2.5,0.30508,0.00015,28.0367]
[1777629518741,29.45,77253.5075,2.5,0.30525,0.00015,28.04383]
[1777629523776,29.45,77254.79,2.5,0.30544,0.00015,28.05204]
[1777629528811,29.45,77251.0375,2.5,0.30488,0.00015,28.02795]
[1777629533846,29.45,77250.805,2.5,0.30484,0.00015,28.0265]
[1777629538881,29.45,77250.325,2.5,0.30477,0.00015,28.02347]
[1777629543915,29.45,77250.2225,2.5,0.30476,0.00015,28.02287]
[1777629548951,29.45,77251.9825,2.5,0.30502,0.00015,28.03422]
[1777629550088,29.45,77251.9825,2.5,0.30502,0.00015,28.03422]
[1777629556000,29.45,77263.815,2.5,0.3068,0.00015,28.11069]
[1777629561035,29.46,77265.37,2.5,0.30704,0.00015,28.12104]
[1777629566069,29.46,77267.6575,2.5,0.30739,0.00015,28.13597]
[1777629571268,29.46,77268.08,2.5,0.30745,0.00015,28.13584]
[1777629577148,29.46,77268.45,2.5,0.30751,0.00015,28.13859]
[1777629582183,29.46,77268.9625,2.5,0.3076,0.00015,28.14217]
[1777629588285,29.46,77268.33,2.5,0.30751,0.00015,28.13854]
[1777629594267,29.46,77268.2,2.5,0.3075,0.00015,28.13811]
[1777629599295,29.46,77269.0275,2.5,0.30763,0.00015,28.14368]
[1777629600824,29.47,77269.8025,2.5,0.30775,0.00015,28.14866]
[1777629600940,29.47,77269.8025,2.5,0.30775,0.00015,28.14866]
[1777629604300,29.47,77259.665,2.5,0.30625,0.00015,28.08432]
[1777629609305,29.47,77259.9925,2.5,0.30631,0.00015,28.08695]
[1777629614310,29.47,77259.415,2.5,0.30624,0.00015,28.08381]
[1777629619316,29.47,77258.8025,2.5,0.30616,0.00015,28.08045]
[1777629624321,29.47,77259.1025,2.5,0.30622,0.00015,28.08294]
[1777629629326,29.48,77259.2825,2.5,0.30626,0.00015,28.08463]
[1777629630843,29.48,77259.2825,2.5,0.30626,0.00015,28.08474]
[1777629634548,29.48,77249.7025,2.5,0.30482,0.00015,28.02007]
[1777629639583,29.48,77250.045,2.5,0.30486,0.00015,28.02208]
[1777629644618,29.48,77252.3525,2.5,0.3052,0.00015,28.03668]
[1777629649653,29.47,77255.4825,2.5,0.30566,0.00015,28.05644]
[1777629653648,29.47,77256.155,2.5,0.30575,0.00015,28.06055]
[1777629653667,29.47,77256.155,2.5,0.30575,0.00015,28.06055]
[1777629658716,29.47,77251.52,2.5,0.30506,0.00015,28.03053]
[1777629663375,29.47,77252.465,2.5,0.30519,0.00015,28.03643]
[1777629669004,29.47,77254.2925,2.5,0.30545,0.00015,28.04746]
[1777629669118,29.47,77254.2925,2.5,0.30545,0.00015,28.04746]
[1777629669219,29.47,77254.2925,2.5,0.30545,0.00015,28.0473]
[1777629669875,29.47,77254.2925,2.5,0.30545,0.00015,28.0473]
[1777629670219,29.47,77254.2925,2.5,0.30545,0.00015,28.0473]
[1777629670320,29.47,77254.2925,2.5,0.30543,0.00015,28.04677]
[1777629675835,29.46,77252.8075,2.5,0.30519,0.00015,28.03634]
[1777629677332,29.46,77252.8075,2.5,0.30519,0.00015,28.03634]
[1777629682378,29.46,77252.59,2.5,0.30514,0.00015,28.03407]
[1777629687921,29.46,77253.7025,2.5,0.30528,0.00015,28.04031]
[1777629690718,29.46,77254.08,2.5,0.30533,0.00015,28.04243]
[1777629695977,29.45,77253.8225,2.5,0.30525,0.00015,28.03671]
[1777629701018,29.45,77253.22,2.5,0.30514,0.00015,28.03211]
[1777629706402,29.45,77254.71,2.5,0.30535,0.00015,28.04094]
[1777629712097,29.44,77251.7,2.5,0.30488,0.00015,28.02076]
[1777629717132,29.44,77250.4375,2.5,0.30468,0.00015,28.012]
[1777629722167,29.44,77248.6725,2.5,0.3044,0.00015,28.00004]
[1777629725175,29.44,77246.97,2.5,0.30414,0.00015,27.98886]
[1777629725218,29.44,77246.97,2.5,0.30414,0.00015,27.98886]
[1777629725276,29.44,77246.97,2.5,0.30414,0.00015,27.98875]
[1777629728379,29.43,77246.5525,2.5,0.30405,0.00015,27.98512]
[1777629738280,29.42,77240.64,2.5,0.30306,0.00015,27.94194]
[1777629743314,29.41,77239.055,2.5,0.30277,0.00015,27.92954]
[1777629748349,29.4,77239.4425,2.5,0.30278,0.00015,27.92996]
[1777629750074,29.4,77239.5225,2.5,0.30278,0.00015,27.93006]
[1777629750218,29.4,77239.5225,2.5,0.30278,0.00015,27.93006]
[1777629750363,29.4,77239.5225,2.5,0.30277,0.00015,27.92965]
[1777629750526,29.4,77239.5225,2.5,0.30277,0.00015,27.92965]
[1777629756406,29.4,77236.5775,2.5,0.30231,0.00015,27.9072]
[1777629758335,29.4,77236.5525,2.5,0.30231,0.00015,27.90702]
[1777629758419,29.4,77236.5525,2.5,0.30231,0.00015,27.90702]
[1777629758420,29.4,77236.5525,2.5,0.30231,0.00015,27.907]
[1777629763455,29.39,77230.71,2.5,0.30139,0.00015,27.86702]
[1777629768464,29.38,77229.9125,2.5,0.30123,0.00015,27.85999]
[1777629773469,29.38,77229.2875,2.5,0.3011,0.00015,27.85413]
[1777629778473,29.37,77228.4075,2.5,0.30093,0.00015,27.84666]
[1777629783478,29.36,77231.175,2.5,0.30129,0.00015,27.863]
[1777629787351,29.36,77231.7225,2.5,0.30135,0.00015,27.86551]
[1777629792487,29.35,77232.0475,2.5,0.30135,0.00015,27.86548]
[1777629797693,29.34,77230.48,2.5,0.30106,0.00015,27.85317]
[1777629802727,29.34,77233.135,2.5,0.30142,0.00015,27.86878]
[1777629808503,29.33,77231.45,2.5,0.30112,0.00015,27.85603]
[1777629813806,29.32,77232.115,2.5,0.30116,0.00015,27.85516]
[1777629818841,29.32,77230.325,2.5,0.30085,0.00015,27.84175]
[1777629821527,29.31,77230.9975,2.5,0.30093,0.00015,27.8455]
[1777629826898,29.31,77230.4725,2.5,0.30081,0.00015,27.84011]
[1777629831933,29.3,77232.5875,2.5,0.30108,0.00015,27.85233]
[1777629836967,29.3,77231.6925,2.5,0.30091,0.00015,27.84483]
[1777629842003,29.29,77230.9275,2.5,0.30076,0.00015,27.83823]
[1777629847038,29.28,77227.355,2.5,0.30019,0.00015,27.81325]
[1777629852073,29.28,77228.4025,2.5,0.30032,0.00015,27.81869]
[1777629857108,29.27,77224.1875,2.5,0.29966,0.00015,27.78955]
[1777629863149,29.27,77222.4375,2.5,0.29936,0.00015,27.77642]
[1777629868184,29.26,77220.355,2.5,0.29902,0.00015,27.76143]
[1777629873220,29.26,77219.84,2.5,0.2989,0.00015,27.75364]
[1777629879574,29.25,77220.1475,2.5,0.29891,0.00015,27.75424]
[1777629885304,29.25,77217.19,2.5,0.29844,0.00015,27.73328]
[1777629890338,29.25,77217.435,2.5,0.29845,0.00015,27.73381]
[1777629895373,29.24,77219.0475,2.5,0.29866,0.00015,27.74338]
[1777629900595,29.24,77219.325,2.5,0.29868,0.00015,27.7441]
[1777629906601,29.23,77219.615,2.5,0.29869,0.00015,27.74469]
[1777629912492,29.23,77219.1975,2.5,0.2986,0.00015,27.74062]
[1777629917528,29.22,77222.455,2.5,0.29905,0.00015,27.76105]
[1777629922563,29.22,77227.8925,2.5,0.29983,0.00015,27.79574]
[1777629927598,29.21,77232.1475,2.5,0.30043,0.00015,27.82239]
[1777629931691,29.21,77233.7675,2.5,0.30063,0.00015,27.82873]
[1777629937631,29.2,77234.2675,2.5,0.30066,0.00015,27.83031]
[1777629942636,29.2,77232.8925,2.5,0.30042,0.00015,27.81986]
[1777629949643,29.19,77233.145,2.5,0.30041,0.00015,27.8196]
[1777629954648,29.19,77234.6525,2.5,0.30061,0.00015,27.82815]
[1777629960613,29.18,77235.255,2.5,0.30066,0.00015,27.83073]
[1777629966660,29.18,77231.84,2.5,0.30011,0.00015,27.80634]
[1777629970946,29.17,77233.29,2.5,0.3003,0.00015,27.81488]
[1777629976669,29.17,77233.1975,2.5,0.30025,0.00015,27.81269]
[1777629981978,29.16,77235.04,2.5,0.30049,0.00015,27.82327]
[1777629987012,29.15,77238.08,2.5,0.30091,0.00015,27.84191]
[1777629992048,29.15,77240.85,2.5,0.30127,0.00015,27.85552]
[1777629997083,29.14,77239.01,2.5,0.30096,0.00015,27.84199]
[1777630002118,29.14,77238.905,2.5,0.30091,0.00015,27.83991]
[1777630007700,29.13,77239.1675,2.5,0.30092,0.00015,27.84027]
[1777630012705,29.13,77239.1275,2.5,0.30088,0.00015,27.83864]
[1777630017710,29.12,77239.1025,2.5,0.30084,0.00015,27.83713]
[1777630021529,29.12,77239.195,2.5,0.30084,0.00015,27.83693]
[1777630021617,29.12,77239.195,2.5,0.30084,0.00015,27.83693]
[1777630021663,29.12,77239.195,2.5,0.30083,0.00015,27.83666]
[1777630022117,29.12,77239.195,2.5,0.30083,0.00015,27.83666]
[1777630024274,29.12,77253.1625,2.5,0.30292,0.00015,27.92835]
[1777630029309,29.12,77252.3775,2.5,0.3028,0.00015,27.92341]
[1777630034343,29.12,77252.13,2.5,0.30277,0.00015,27.922]
[1777630039379,29.12,77249.3,2.5,0.30236,0.00015,27.90373]
[1777630044414,29.12,77245.2275,2.5,0.30175,0.00015,27.87734]
[1777630044844,29.12,77245.2275,2.5,0.30175,0.00015,27.87734]
[1777630045017,29.12,77245.2275,2.5,0.30175,0.00015,27.87734]
[1777630045421,29.12,77245.2275,2.5,0.30176,0.00015,27.87743]
[1777630050456,29.12,77242.63,2.5,0.30133,0.00015,27.85889]
[1777630055491,29.11,77244.34,2.5,0.30154,0.00015,27.86554]
[1777630060527,29.11,77244.7375,2.5,0.30156,0.00015,27.86671]
[1777630065562,29.1,77241.4475,2.5,0.30104,0.00015,27.84368]
[1777630070597,29.1,77241.665,2.5,0.30104,0.00015,27.84377]
[1777630075632,29.09,77240.8375,2.5,0.30088,0.00015,27.83699]
[1777630080667,29.09,77240.38,2.5,0.30078,0.00015,27.83269]
[1777630085147,29.09,77240.3725,2.5,0.30076,0.00015,27.83162]
[1777630090737,29.08,77241.615,2.5,0.30091,0.00015,27.8383]
[1777630095773,29.08,77241.7325,2.5,0.30089,0.00015,27.8378]
[1777630100795,29.07,77241.385,2.5,0.30081,0.00015,27.83424]
[1777630105800,29.07,77241.0775,2.5,0.30074,0.00015,27.83096]
[1777630110805,29.06,77243.27,2.5,0.30103,0.00015,27.84418]
[1777630115418,29.06,77243.385,2.5,0.30101,0.00015,27.84074]
[1777630120816,29.05,77241.18,2.5,0.30064,0.00015,27.82468]
[1777630125983,29.05,77241.0275,2.5,0.30059,0.00015,27.82225]
[1777630131018,29.04,77240.195,2.5,0.30043,0.00015,27.81556]
[1777630136053,29.04,77242.1925,2.5,0.30071,0.00015,27.8276]
[1777630141090,29.03,77245.12,2.5,0.30111,0.00015,27.84572]
[1777630146841,29.03,77244.87,2.5,0.30105,0.00015,27.84282]
[1777630152167,29.02,77244.5075,2.5,0.30096,0.00015,27.83895]
[1777630157202,29.02,77244.4325,2.5,0.30092,0.00015,27.83725]
[1777630163244,29.02,77244.4625,2.5,0.30089,0.00015,27.83602]
[1777630168279,29.01,77243.1925,2.5,0.30067,0.00015,27.82645]
[1777630169964,29.01,77242.58,2.5,0.30057,0.00015,27.82216]
[1777630170459,29.01,77242.58,2.5,0.30057,0.00015,27.82216]
[1777630180365,29.0,77242.73,2.5,0.30052,0.00015,27.81754]
[1777630185004,29.0,77243.2,2.5,0.30057,0.00015,27.81977]
[1777630185014,29.0,77243.2,2.5,0.30057,0.00015,27.81977]
[1777630186068,29.0,77243.2,2.5,0.30056,0.00015,27.81955]
[1777630186205,29.0,77243.2,2.5,0.30056,0.00015,27.81955]
[1777630188788,29.0,77243.2,2.5,0.30055,0.00015,27.81911]
[1777630188815,29.0,77243.2,2.5,0.30055,0.00015,27.81911]
[1777630189376,28.99,77243.2,2.5,0.30055,0.00015,27.81889]
[1777630192245,28.99,77243.8525,2.5,0.30063,0.00015,27.82267]
[1777630193457,28.99,77230.275,2.5,0.29859,0.00015,27.73199]
[1777630198892,28.99,77226.81,2.5,0.29806,0.00015,27.70815]
[1777630202080,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202099,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202155,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202405,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202425,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202630,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202802,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202810,28.99,77226.81,2.5,0.29805,0.00015,27.70778]
[1777630202898,28.99,77217.3925,2.5,0.29664,0.00015,27.64448]
[1777630205543,28.99,77197.1875,2.5,0.29363,0.00015,27.50786]
[1777630208924,28.99,77193.2775,2.5,0.29305,0.00015,27.48148]
[1777630214916,28.99,77189.7175,2.5,0.29254,0.00015,27.45777]
[1777630220648,29.01,77189.3975,2.5,0.29259,0.00015,27.45979]
[1777630225685,29.01,77180.845,2.5,0.29134,0.00015,27.40201]
[1777630228195,29.01,77179.9675,2.5,0.29121,0.00015,27.39631]
[1777630231413,29.01,77179.32,2.5,0.29113,0.00015,27.39237]
[1777630235253,29.01,77172.8425,2.5,0.29017,0.00015,27.34547]
[1777630235309,29.01,77172.8425,2.5,0.29017,0.00015,27.34547]
[1777630235757,29.01,77172.8425,2.5,0.29018,0.00015,27.34569]
[1777630239785,29.02,77162.865,2.5,0.28872,0.00015,27.27766]
[1777630244820,29.02,77166.87,2.5,0.28933,0.00015,27.30619]
[1777630249855,29.02,77169.815,2.5,0.28978,0.00015,27.32722]
[1777630254890,29.02,77167.42,2.5,0.28945,0.00015,27.31151]
[1777630259925,29.03,77163.0475,2.5,0.28882,0.00015,27.28226]
[1777630264960,29.03,77163.1425,2.5,0.28886,0.00015,27.28384]
[1777630269970,29.03,77162.8,2.5,0.28883,0.00015,27.28231]
[1777630274975,29.04,77158.67,2.5,0.28824,0.00015,27.25479]
[1777630279980,29.04,77157.0975,2.5,0.28804,0.00015,27.24501]
[1777630284985,29.04,77163.265,2.5,0.28897,0.00015,27.28873]
[1777630289990,29.05,77166.8775,2.5,0.28952,0.00015,27.31443]
[1777630295996,29.05,77169.2975,2.5,0.28988,0.00015,27.32872]
[1777630301212,29.05,77163.5175,2.5,0.28905,0.00015,27.28984]
[1777630306248,29.05,77164.615,2.5,0.28923,0.00015,27.29825]
[1777630311284,29.06,77162.73,2.5,0.28897,0.00015,27.28607]
[1777630316319,29.06,77164.67,2.5,0.28927,0.00015,27.30028]
[1777630321354,29.06,77166.2375,2.5,0.28952,0.00015,27.31184]
[1777630326389,29.07,77165.8975,2.5,0.28949,0.00015,27.31025]
[1777630331424,29.07,77164.9025,2.5,0.28936,0.00015,27.30418]
[1777630336459,29.07,77164.0425,2.5,0.28925,0.00015,27.29906]
[1777630341493,29.07,77163.0425,2.5,0.28912,0.00015,27.293]
[1777630347048,29.08,77162.3075,2.5,0.28903,0.00015,27.28877]
[1777630352052,29.08,77161.2275,2.5,0.28887,0.00015,27.27897]
[1777630357606,29.08,77162.515,2.5,0.28909,0.00015,27.28883]
[1777630362641,29.08,77171.43,2.5,0.29041,0.00015,27.35064]
[1777630368688,29.09,77172.69,2.5,0.29061,0.00015,27.35987]
[1777630373723,29.09,77172.685,2.5,0.29062,0.00015,27.36031]
[1777630379765,29.09,77169.9275,2.5,0.29023,0.00015,27.34205]
[1777630384800,29.09,77169.6125,2.5,0.29019,0.00015,27.34045]
[1777630389835,29.09,77168.98,2.5,0.29011,0.00015,27.33668]
[1777630395095,29.09,77169.705,2.5,0.29023,0.00015,27.34221]
[1777630400100,29.1,77169.8525,2.5,0.29027,0.00015,27.34377]
[1777630405105,29.1,77171.9625,2.5,0.29059,0.00015,27.35874]
[1777630410982,29.1,77171.56,2.5,0.29054,0.00015,27.35655]
[1777630417024,29.1,77171.565,2.5,0.29054,0.00015,27.35395]
[1777630422059,29.1,77173.2925,2.5,0.2908,0.00015,27.36621]
[1777630427094,29.1,77174.6825,2.5,0.29102,0.00015,27.37608]
[1777630432129,29.11,77173.425,2.5,0.29084,0.00015,27.36788]
[1777630437137,29.11,77173.23,2.5,0.29082,0.00015,27.36696]
[1777630442142,29.11,77173.72,2.5,0.2909,0.00015,27.37071]
[1777630447147,29.11,77172.69,2.5,0.29076,0.00015,27.36407]
[1777630452152,29.11,77172.14,2.5,0.29069,0.00015,27.36075]
[1777630457157,29.11,77172.105,2.5,0.29069,0.00015,27.36093]
[1777630462341,29.11,77172.22,2.5,0.29072,0.00015,27.36223]
[1777630467377,29.12,77172.565,2.5,0.29078,0.00015,27.36499]
[1777630472412,29.12,77172.525,2.5,0.29077,0.00015,27.36191]
[1777630478179,29.12,77172.295,2.5,0.29074,0.00015,27.36075]
[1777630483489,29.12,77172.2475,2.5,0.29075,0.00015,27.36091]
[1777630488524,29.12,77171.9925,2.5,0.29072,0.00015,27.35958]
[1777630493559,29.12,77172.075,2.5,0.29074,0.00015,27.36055]
[1777630498594,29.12,77171.905,2.5,0.29073,0.00015,27.35979]
[1777630503631,29.13,77171.785,2.5,0.29072,0.00015,27.35938]
[1777630508667,29.13,77171.7075,2.5,0.29071,0.00015,27.35925]
[1777630513702,29.13,77171.57,2.5,0.2907,0.00015,27.35871]
[1777630518737,29.13,77171.9675,2.5,0.29077,0.00015,27.36183]
[1777630520494,29.13,77170.625,2.5,0.29058,0.00015,27.35272]
[1777630520751,29.13,77170.625,2.5,0.29058,0.00015,27.3528]
[1777630523772,29.13,77180.5675,2.5,0.29205,0.00015,27.42095]
[1777630528807,29.13,77176.595,2.5,0.29148,0.00015,27.3944]
[1777630533841,29.13,77174.185,2.5,0.29112,0.00015,27.37535]
[1777630539239,29.14,77171.1675,2.5,0.29069,0.00015,27.35542]
[1777630544919,29.14,77170.0525,2.5,0.29054,0.00015,27.34866]
[1777630549954,29.14,77174.6725,2.5,0.29124,0.00015,27.38083]
[1777630554989,29.14,77175.82,2.5,0.29142,0.00015,27.38921]
[1777630560032,29.15,77177.3825,2.5,0.29166,0.00015,27.40036]
[1777630565065,29.15,77175.3125,2.5,0.29137,0.00015,27.38674]
[1777630570100,29.15,77176.855,2.5,0.29161,0.00015,27.39776]
[1777630575135,29.15,77177.905,2.5,0.29177,0.00015,27.40538]
[1777630580170,29.15,77178.955,2.5,0.29194,0.00015,27.41295]
[1777630585204,29.15,77182.3275,2.5,0.29244,0.00015,27.43624]
[1777630586375,29.15,77182.2675,2.5,0.29243,0.00015,27.43589]
[1777630589376,29.15,77190.6475,2.5,0.29368,0.00015,27.49288]
[1777630591893,29.15,77196.37,2.5,0.29449,0.00015,27.52754]
[1777630592073,29.15,77196.37,2.5,0.29449,0.00015,27.52754]
[1777630595275,29.14,77212.06,2.5,0.29677,0.00015,27.63089]
[1777630595654,29.14,77212.06,2.5,0.29677,0.00015,27.63089]
[1777630597629,29.14,77215.2025,2.5,0.29723,0.00015,27.65165]
[1777630603303,29.14,77219.86,2.5,0.2979,0.00015,27.68188]
[1777630609308,29.13,77227.015,2.5,0.2989,0.00015,27.72663]
[1777630611012,29.12,77227.235,2.5,0.29889,0.00015,27.7262]
[1777630614070,29.11,77235.74,2.5,0.3001,0.00015,27.7803]
[1777630615590,29.11,77232.38,2.5,0.29959,0.00015,27.7576]
[1777630621332,29.11,77235.195,2.5,0.29998,0.00015,27.77496]
[1777630626337,29.1,77239.355,2.5,0.30057,0.00015,27.80133]
[1777630631527,29.1,77238.4575,2.5,0.3004,0.00015,27.79389]
[1777630636562,29.09,77243.805,2.5,0.30117,0.00015,27.82792]
[1777630641597,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630642684,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630642747,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630642800,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630643180,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630643288,29.09,77248.5525,2.5,0.30185,0.00015,27.85782]
[1777630643699,29.09,77249.1025,2.5,0.30193,0.00015,27.86115]
[1777630643838,29.09,77249.1025,2.5,0.30193,0.00015,27.86115]
[1777630645174,29.09,77249.1025,2.5,0.30192,0.00015,27.86079]
[1777630645787,29.09,77249.1025,2.5,0.30191,0.00015,27.86046]
[1777630645857,29.09,77249.1025,2.5,0.30191,0.00015,27.86046]
[1777630646020,29.09,77249.1025,2.5,0.30191,0.00015,27.86046]
[1777630647077,29.08,77249.1025,2.5,0.3019,0.00015,27.86014]
[1777630647169,29.08,77249.1025,2.5,0.3019,0.00015,27.86014]
[1777630647810,29.08,77249.1025,2.5,0.3019,0.00015,27.85984]
[1777630648561,29.08,77249.1025,2.5,0.30189,0.00015,27.85944]
[1777630648689,29.08,77249.1025,2.5,0.30189,0.00015,27.85944]
[1777630648705,29.08,77249.1025,2.5,0.30189,0.00015,27.85944]
[1777630649735,29.08,77249.1025,2.5,0.30188,0.00015,27.85901]
[1777630651296,29.08,77249.1025,2.5,0.30187,0.00015,27.85862]
[1777630651364,29.08,77268.15,2.5,0.3047,0.00015,27.9798]
[1777630654949,29.06,77266.865,2.5,0.3044,0.00015,27.96696]
[1777630660731,29.03,77264.08,2.5,0.30377,0.00015,27.94005]
[1777630665765,29.02,77263.2975,2.5,0.30361,0.00015,27.93325]
[1777630670801,29.02,77262.4225,2.5,0.30344,0.00015,27.92588]
[1777630675836,29.01,77261.875,2.5,0.30332,0.00015,27.9207]
[1777630679525,29.01,77257.715,2.5,0.30267,0.00015,27.89248]
[1777630682885,29.0,77244.3975,2.5,0.30064,0.00015,27.80353]
[1777630687920,29.0,77246.5125,2.5,0.30093,0.00015,27.81643]
[1777630692955,28.99,77248.6325,2.5,0.30122,0.00015,27.82926]
[1777630697990,28.99,77248.085,2.5,0.30111,0.00015,27.82447]
[1777630703025,28.99,77254.54,2.5,0.30205,0.00015,27.86585]
[1777630708060,28.98,77255.2675,2.5,0.30213,0.00015,27.86933]
[1777630713095,28.98,77254.1875,2.5,0.30192,0.00015,27.85772]
[1777630718130,28.97,77257.575,2.5,0.3024,0.00015,27.87875]
[1777630723165,28.97,77259.255,2.5,0.30262,0.00015,27.88843]
[1777630728440,28.96,77256.425,2.5,0.30216,0.00015,27.86845]
[1777630734446,28.96,77256.2175,2.5,0.30209,0.00015,27.86553]
[1777630741291,28.95,77256.2175,2.5,0.30205,0.00015,27.86374]
[1777630746458,28.94,77254.33,2.5,0.30173,0.00015,27.85004]
[1777630752368,28.94,77254.4875,2.5,0.30172,0.00015,27.84965]
[1777630757402,28.93,77254.82,2.5,0.30174,0.00015,27.85066]
[1777630762437,28.93,77255.675,2.5,0.30184,0.00015,27.85512]
[1777630767472,28.93,77254.6375,2.5,0.30166,0.00015,27.84707]
[1777630772484,28.92,77254.2025,2.5,0.30155,0.00015,27.83986]
[1777630777489,28.92,77256.6725,2.5,0.30189,0.00015,27.8551]
[1777630778263,28.92,77256.6725,2.5,0.30189,0.00015,27.8551]
[1777630778418,28.92,77256.6725,2.5,0.30189,0.00015,27.8551]
[1777630778425,28.92,77256.6725,2.5,0.30189,0.00015,27.85485]
[1777630781611,28.92,77264.805,2.5,0.30313,0.00015,27.90888]
[1777630786231,28.92,77270.7925,2.5,0.30405,0.00015,27.94897]
[1777630790308,28.93,77274.575,2.5,0.30465,0.00015,27.97497]
[1777630795422,28.93,77267.905,2.5,0.30365,0.00015,27.93151]
[1777630800704,28.93,77267.2075,2.5,0.30356,0.00015,27.92748]
[1777630806520,28.93,77264.51,2.5,0.30316,0.00015,27.91017]
[1777630808901,28.93,77264.87,2.5,0.30322,0.00015,27.9127]
[1777630812316,28.93,77273.345,2.5,0.30451,0.00015,27.96863]
[1777630814970,28.93,77278.8075,2.5,0.30534,0.00015,28.00447]
[1777630820880,28.93,77284.1575,2.5,0.30615,0.00015,28.03922]
[1777630820905,28.93,77284.1575,2.5,0.30615,0.00015,28.03922]
[1777630822042,28.93,77284.1575,2.5,0.30614,0.00015,28.03916]
[1777630822206,28.93,77284.1575,2.5,0.30614,0.00015,28.03916]
[1777630822314,28.93,77284.1575,2.5,0.30614,0.00015,28.03916]
[1777630823537,28.93,77296.6,2.5,0.30803,0.00015,28.11976]
[1777630823803,28.93,77296.6,2.5,0.30803,0.00015,28.11976]
[1777630828900,28.93,77306.2275,2.5,0.30949,0.00015,28.18138]
[1777630834507,28.93,77307.2975,2.5,0.30963,0.00015,28.18479]
[1777630839977,28.93,77307.58,2.5,0.30969,0.00015,28.18742]
[1777630843400,28.93,77307.4925,2.5,0.30968,0.00015,28.18716]
[1777630844747,28.93,77304.8475,2.5,0.30929,0.00015,28.17035]
[1777630850049,28.93,77308.41,2.5,0.30984,0.00015,28.19355]
[1777630852984,28.94,77309.4125,2.5,0.30999,0.00015,28.20008]
[1777630853070,28.94,77309.4125,2.5,0.30999,0.00015,28.20013]
[1777630854793,28.94,77309.475,2.5,0.31001,0.00015,28.2007]
[1777630855084,28.94,77309.475,2.5,0.31001,0.00015,28.20087]
[1777630860120,28.94,77308.465,2.5,0.30987,0.00015,28.19489]
[1777630861211,28.94,77308.465,2.5,0.30987,0.00015,28.19489]
[1777630867171,28.94,77304.3625,2.5,0.30923,0.00015,28.16805]
[1777630872206,28.93,77303.9375,2.5,0.30916,0.00015,28.16484]
[1777630877241,28.93,77305.5675,2.5,0.30939,0.00015,28.17481]
[1777630880895,28.93,77306.015,2.5,0.30945,0.00015,28.17738]
[1777630880905,28.93,77306.015,2.5,0.30945,0.00015,28.17738]
[1777630882235,28.93,77306.015,2.5,0.30945,0.00015,28.17727]
[1777630887311,28.93,77305.065,2.5,0.30928,0.00015,28.17036]
[1777630890300,28.93,77305.5075,2.5,0.30935,0.00015,28.17294]
[1777630892869,28.93,77307.2075,2.5,0.30958,0.00015,28.18028]
[1777630892887,28.93,77307.2075,2.5,0.30958,0.00015,28.18028]
[1777630893374,28.93,77307.2075,2.5,0.30958,0.00015,28.18028]
[1777630893700,28.92,77307.2075,2.5,0.30957,0.00015,28.18014]
[1777630895494,28.92,77307.2075,2.5,0.30957,0.00015,28.17999]
[1777630895750,28.92,77307.2075,2.5,0.30957,0.00015,28.17983]
[1777630899395,28.92,77318.7875,2.5,0.31131,0.00015,28.2532]
[1777630900435,28.92,77318.7875,2.5,0.31131,0.00015,28.2532]
[1777630903083,28.92,77321.6175,2.5,0.31173,0.00015,28.2706]
[1777630907049,28.91,77322.19,2.5,0.3118,0.00015,28.27339]
[1777630910472,28.91,77335.42,2.5,0.3138,0.00015,28.35627]
[1777630911318,28.91,77335.42,2.5,0.3138,0.00015,28.35627]
[1777630916514,28.85,77339.4425,2.5,0.31404,0.00015,28.36718]
[1777630921549,28.8,77338.5625,2.5,0.31358,0.00015,28.34893]
[1777630926584,28.75,77338.41,2.5,0.31326,0.00015,28.33654]
[1777630931619,28.75,77338.92,2.5,0.31331,0.00015,28.3387]
[1777630936654,28.74,77340.1575,2.5,0.31347,0.00015,28.34547]
[1777630940875,28.74,77339.66,2.5,0.31338,0.00015,28.34142]
[1777630940883,28.74,77339.66,2.5,0.31337,0.00015,28.34121]
[1777630946665,28.74,77339.0075,2.5,0.31328,0.00015,28.33765]
[1777630947431,28.74,77339.0075,2.5,0.31328,0.00015,28.33765]
[1777630947499,28.74,77339.0075,2.5,0.31329,0.00015,28.33778]
[1777630952671,28.74,77337.4075,2.5,0.313,0.00015,28.32339]
[1777630957434,28.74,77336.9475,2.5,0.31291,0.00015,28.31963]
[1777630957535,28.73,77336.9475,2.5,0.3129,0.00015,28.31943]
[1777630962681,28.74,77341.21,2.5,0.31357,0.00015,28.34718]
[1777630967557,28.74,77341.37,2.5,0.31361,0.00015,28.34864]
[1777630973407,28.74,77343.7625,2.5,0.31399,0.00015,28.36444]
[1777630978948,28.74,77343.2525,2.5,0.31393,0.00015,28.36189]
[1777630983983,28.75,77340.75,2.5,0.31356,0.00015,28.34651]
[1777630989018,28.75,77343.3125,2.5,0.31397,0.00015,28.36328]
[1777630990465,28.75,77343.3125,2.5,0.31397,0.00015,28.36328]
[1777630996375,28.75,77345.0825,2.5,0.31426,0.00015,28.37504]
[1777631002114,28.75,77342.9975,2.5,0.31395,0.00015,28.36247]
[1777631007149,28.76,77343.165,2.5,0.31399,0.00015,28.36399]
[1777631012185,28.76,77343.2975,2.5,0.314,0.00015,28.36213]
[1777631013858,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631013894,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631014153,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631014190,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631014475,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631014694,28.76,77343.835,2.5,0.31409,0.00015,28.36562]
[1777631014828,28.76,77343.835,2.5,0.31409,0.00015,28.36571]
[1777631015687,28.76,77343.835,2.5,0.31409,0.00015,28.36571]
[1777631016213,28.76,77356.7375,2.5,0.31608,0.00015,28.44711]
[1777631017526,28.76,77356.7375,2.5,0.31608,0.00015,28.44711]
[1777631017902,28.76,77356.7375,2.5,0.31608,0.00015,28.44695]
[1777631019749,28.76,77356.7375,2.5,0.31607,0.00015,28.44659]
[1777631019784,28.76,77356.7375,2.5,0.31607,0.00015,28.44659]
[1777631019918,28.76,77356.7375,2.5,0.31607,0.00015,28.44659]
[1777631020060,28.76,77356.7375,2.5,0.31607,0.00015,28.44659]
[1777631020241,28.75,77356.7375,2.5,0.31606,0.00015,28.44636]
[1777631020797,28.75,77356.7375,2.5,0.31606,0.00015,28.44636]
[1777631024742,28.76,77407.5975,2.5,0.32398,0.00016,28.76128]
[1777631026282,28.76,77407.5975,2.5,0.32398,0.00016,28.76135]
[1777631028400,28.76,77407.5975,2.5,0.32399,0.00016,28.76148]
[1777631034339,28.76,77412.3825,2.5,0.32474,0.00016,28.79081]
[1777631039491,28.76,77413.105,2.5,0.32486,0.00016,28.79537]
[1777631045416,28.76,77414.1125,2.5,0.32503,0.00016,28.80178]
[1777631047902,28.76,77413.3675,2.5,0.32491,0.00016,28.79735]
[1777631049603,28.76,77413.3675,2.5,0.32491,0.00016,28.79739]
[1777631051393,28.76,77415.095,2.5,0.32518,0.00016,28.80791]
[1777631056492,28.76,77410.82,2.5,0.32452,0.00016,28.78231]
[1777631059178,28.76,77410.915,2.5,0.32454,0.00016,28.783]
[1777631064548,28.77,77404.0075,2.5,0.32352,0.00016,28.74306]
[1777631069584,28.77,77403.185,2.5,0.3234,0.00016,28.73849]
[1777631073695,28.77,77402.3725,2.5,0.32327,0.00016,28.73068]
[1777631073817,28.78,77402.06,2.5,0.32322,0.00016,28.72887]
[1777631074618,28.78,77402.06,2.5,0.32322,0.00016,28.72896]
[1777631079654,28.77,77402.305,2.5,0.32323,0.00016,28.7294]
[1777631084688,28.77,77402.19,2.5,0.32319,0.00016,28.72766]
[1777631086627,28.77,77402.5875,2.5,0.32324,0.00016,28.72987]
[1777631086730,28.77,77402.5875,2.5,0.32324,0.00016,28.72987]
[1777631086804,28.76,77401.9025,2.5,0.32313,0.00016,28.72549]
[1777631092745,28.77,77401.8125,2.5,0.32313,0.00016,28.72554]
[1777631097780,28.77,77400.6625,2.5,0.32297,0.00016,28.71903]
[1777631099191,28.77,77401.25,2.5,0.32306,0.00016,28.72272]
[1777631099318,28.77,77401.25,2.5,0.32306,0.00016,28.72272]
[1777631099794,28.77,77401.25,2.5,0.32306,0.00016,28.72282]
[1777631100038,28.77,77401.25,2.5,0.32306,0.00016,28.72282]
[1777631100043,28.77,77401.25,2.5,0.32306,0.00016,28.72282]
[1777631100367,28.77,77401.25,2.5,0.32306,0.00016,28.72282]
[1777631100500,28.77,77401.25,2.5,0.32306,0.00016,28.72282]
[1777631101679,28.77,77401.25,2.5,0.32306,0.00016,28.72263]
[1777631102398,28.77,77401.25,2.5,0.32305,0.00016,28.72246]
[1777631103822,28.77,77383.81,2.5,0.32033,0.00016,28.61516]
[1777631106375,28.77,77382.045,2.5,0.32005,0.00016,28.60403]
[1777631110829,28.77,77371.18,2.5,0.31835,0.00016,28.53621]
[1777631115834,28.76,77384.2875,2.5,0.32038,0.00016,28.61711]
[1777631118599,28.76,77383.3725,2.5,0.32023,0.00016,28.61122]
[1777631124843,28.76,77382.395,2.5,0.32006,0.00016,28.60439]
[1777631129848,28.76,77378.045,2.5,0.31937,0.00016,28.57697]
[1777631135042,28.75,77376.855,2.5,0.31915,0.00016,28.56593]
[1777631140077,28.75,77373.3,2.5,0.31859,0.00016,28.54353]
[1777631145791,28.75,77372.74,2.5,0.3185,0.00016,28.5398]
[1777631148376,28.75,77370.2725,2.5,0.31811,0.00016,28.52429]
[1777631154175,28.75,77363.69,2.5,0.31709,0.00015,28.48297]
[1777631159210,28.75,77365.005,2.5,0.31729,0.00016,28.49113]
[1777631164245,28.75,77369.09,2.5,0.31792,0.00016,28.51648]
[1777631169696,28.74,77369.145,2.5,0.3179,0.00016,28.51564]
[1777631170929,28.74,77368.62,2.5,0.3178,0.00016,28.51166]
[1777631176329,28.74,77366.7675,2.5,0.31747,0.00016,28.49852]
[1777631181773,28.73,77365.815,2.5,0.31731,0.00016,28.4921]
[1777631187406,28.73,77361.76,2.5,0.31668,0.00015,28.4667]
[1777631191029,28.73,77359.52,2.5,0.31633,0.00015,28.45267]
[1777631191066,28.73,77359.52,2.5,0.31633,0.00015,28.45267]
[1777631191434,28.74,77359.52,2.5,0.31633,0.00015,28.44984]
[1777631193395,28.72,77359.52,2.5,0.31625,0.00015,28.44703]
[1777631193448,28.72,77359.52,2.5,0.31625,0.00015,28.44676]
[1777631198483,28.72,77354.23,2.5,0.31543,0.00015,28.41368]
[1777631202669,28.72,77354.735,2.5,0.31552,0.00015,28.41702]
[1777631208553,28.73,77364.1275,2.5,0.31699,0.00016,28.47696]
[1777631210451,28.73,77366.415,2.5,0.31735,0.00016,28.49126]
[1777631211572,28.73,77366.415,2.5,0.31735,0.00016,28.4912]
[1777631214597,28.73,77357.275,2.5,0.31594,0.00015,28.4342]
[1777631215557,28.73,77357.275,2.5,0.31594,0.00015,28.4342]
[1777631220639,28.73,77357.3475,2.5,0.31596,0.00015,28.43487]
[1777631225674,28.73,77356.435,2.5,0.31582,0.00015,28.42929]
[1777631228108,28.73,77356.455,2.5,0.31582,0.00015,28.42949]
[1777631233730,28.73,77357.58,2.5,0.316,0.00015,28.43676]
[1777631238765,28.73,77358.505,2.5,0.31615,0.00015,28.44272]
[1777631242188,28.73,77359.2,2.5,0.31626,0.00015,28.44716]
[1777631242828,28.73,77359.2,2.5,0.31626,0.00015,28.44716]
[1777631244574,28.73,77359.0975,2.5,0.31624,0.00015,28.44656]
[1777631249993,28.73,77359.6575,2.5,0.31633,0.00015,28.45021]
[1777631255884,28.73,77360.745,2.5,0.31649,0.00015,28.45399]
[1777631260919,28.73,77356.5125,2.5,0.31584,0.00015,28.42749]
[1777631263701,28.73,77355.7025,2.5,0.31571,0.00015,28.42247]
[1777631263940,28.73,77355.7025,2.5,0.31572,0.00015,28.42253]
[1777631266679,28.73,77351.685,2.5,0.31508,0.00015,28.39664]
[1777631271995,28.73,77346.9825,2.5,0.31431,0.00015,28.36538]
[1777631276231,28.72,77344.9275,2.5,0.31397,0.00015,28.35142]
[1777631278916,28.72,77344.675,2.5,0.31392,0.00015,28.34937]
[1777631278935,28.72,77344.675,2.5,0.31392,0.00015,28.34912]
[1777631283627,28.72,77348.19,2.5,0.31447,0.00015,28.37179]
[1777631283728,28.72,77348.19,2.5,0.31447,0.00015,28.37187]
[1777631284925,28.72,77348.19,2.5,0.31447,0.00015,28.37187]
[1777631285026,28.72,77348.19,2.5,0.31446,0.00015,28.37163]
[1777631285642,28.72,77348.19,2.5,0.31446,0.00015,28.37163]
[1777631285744,28.72,77348.19,2.5,0.31447,0.00015,28.37172]
[1777631288374,28.72,77347.35,2.5,0.31433,0.00015,28.36592]
[1777631294042,28.71,77347.74,2.5,0.31435,0.00015,28.36689]
[1777631296116,28.71,77346.075,2.5,0.31408,0.00015,28.35586]
[1777631296218,28.71,77346.075,2.5,0.31407,0.00015,28.35563]
[1777631300018,28.71,77346.195,2.5,0.3141,0.00015,28.3566]
[1777631300049,28.71,77345.9225,2.5,0.31406,0.00015,28.35498]
[1777631305533,28.71,77345.63,2.5,0.31399,0.00015,28.35222]
[1777631305635,28.71,77345.63,2.5,0.31398,0.00015,28.35177]
[1777631306262,28.71,77345.63,2.5,0.31398,0.00015,28.35177]
[1777631312276,28.71,77344.8025,2.5,0.31385,0.00015,28.34414]
[1777631317311,28.71,77344.25,2.5,0.31378,0.00015,28.34121]
[1777631323072,28.71,77344.0525,2.5,0.31377,0.00015,28.34054]
[1777631328275,28.72,77343.435,2.5,0.31369,0.00015,28.3372]
[1777631330832,28.72,77342.8175,2.5,0.3136,0.00015,28.33352]
[1777631330927,28.72,77342.8175,2.5,0.3136,0.00015,28.33364]
[1777631332181,28.72,77341.91,2.5,0.31345,0.00015,28.32766]
[1777631332704,28.72,77341.91,2.5,0.31345,0.00015,28.32766]
[1777631337023,28.71,77341.535,2.5,0.31338,0.00015,28.32445]
[1777631341904,28.71,77338.4325,2.5,0.31287,0.00015,28.3037]
[1777631342005,28.71,77338.4325,2.5,0.31287,0.00015,28.30351]
[1777631342535,28.71,77338.4325,2.5,0.31287,0.00015,28.30351]
[1777631342551,28.71,77338.4325,2.5,0.31287,0.00015,28.30366]
[1777631346183,28.71,77340.58,2.5,0.31319,0.00015,28.31677]
[1777631346579,28.71,77340.58,2.5,0.31318,0.00015,28.31656]
[1777631350009,28.71,77342.1275,2.5,0.31343,0.00015,28.32668]
[1777631351100,28.71,77342.13,2.5,0.31343,0.00015,28.32662]
[1777631353494,28.71,77342.1375,2.5,0.31342,0.00015,28.32626]
[1777631353863,28.71,77342.1375,2.5,0.31342,0.00015,28.32626]
[1777631353914,28.7,77342.1375,2.5,0.31341,0.00015,28.32606]
[1777631354648,28.7,77342.1375,2.5,0.31341,0.00015,28.32606]
[1777631355061,28.7,77342.1375,2.5,0.31341,0.00015,28.32606]
[1777631355784,28.71,77342.74,2.5,0.31351,0.00015,28.33002]
[1777631355885,28.71,77342.74,2.5,0.31351,0.00015,28.33015]
[1777631361684,28.7,77343.0025,2.5,0.31352,0.00015,28.33056]
[1777631362693,28.7,77343.0025,2.5,0.31352,0.00015,28.33056]
[1777631362794,28.7,77343.0025,2.5,0.31351,0.00015,28.33036]
[1777631364466,28.7,77342.475,2.5,0.31344,0.00015,28.32713]
[1777631364705,28.7,77342.475,2.5,0.31344,0.00015,28.32727]
[1777631365949,28.7,77342.475,2.5,0.31344,0.00015,28.32727]
[1777631366565,28.7,77342.475,2.5,0.31344,0.00015,28.32735]
[1777631371754,28.7,77341.555,2.5,0.31329,0.00015,28.31856]
[1777631374380,28.7,77342.4875,2.5,0.31344,0.00015,28.32466]
[1777631380817,28.7,77342.65,2.5,0.31343,0.00015,28.32455]
[1777631385852,28.69,77342.315,2.5,0.31335,0.00015,28.32142]
[1777631390887,28.69,77341.775,2.5,0.31325,0.00015,28.317]
[1777631395924,28.67,77342.25,2.5,0.31316,0.00015,28.3139]
[1777631400958,28.63,77342.415,2.5,0.31296,0.00015,28.30591]
[1777631403337,28.62,77343.15,2.5,0.31298,0.00015,28.30726]
[1777631409015,28.61,77334.2525,2.5,0.31155,0.00015,28.24789]
[1777631414163,28.6,77333.6325,2.5,0.31144,0.00015,28.24333]
[1777631418633,28.6,77333.1325,2.5,0.31135,0.00015,28.23968]
[1777631424124,28.6,77329.915,2.5,0.31084,0.00015,28.21835]
[1777631424196,28.6,77329.915,2.5,0.31084,0.00015,28.21835]
[1777631424394,28.6,77329.915,2.5,0.31084,0.00015,28.21835]
[1777631424937,28.6,77329.915,2.5,0.31084,0.00015,28.21835]
[1777631430167,28.6,77328.92,2.5,0.31067,0.00015,28.21141]
[1777631435187,28.6,77329.2325,2.5,0.31069,0.00015,28.20986]
[1777631435572,28.6,77329.2325,2.5,0.31069,0.00015,28.20986]
[1777631435673,28.6,77329.2325,2.5,0.31069,0.00015,28.20986]
[1777631436950,28.6,77329.2325,2.5,0.31069,0.00015,28.20977]
[1777631442193,28.59,77336.62,2.5,0.31182,0.00015,28.2568]
[1777631447198,28.59,77335.805,2.5,0.31168,0.00015,28.25098]
[1777631449332,28.59,77335.615,2.5,0.31164,0.00015,28.24953]
[1777631450783,28.59,77335.615,2.5,0.31164,0.00015,28.24942]
[1777631456207,28.59,77340.4375,2.5,0.31237,0.00015,28.27964]
[1777631459356,28.58,77341.9825,2.5,0.31256,0.00016,28.28783]
[1777631461741,28.57,77343.1575,2.5,0.31267,0.00016,28.29248]
[1777631461888,28.57,77343.1575,2.5,0.31267,0.00016,28.29248]
[1777631462299,28.56,77343.1575,2.5,0.31263,0.00016,28.29108]
[1777631465413,28.54,77353.12,2.5,0.31401,0.00016,28.34815]
[1777631470448,28.5,77353.875,2.5,0.3139,0.00016,28.34436]
[1777631475483,28.47,77353.545,2.5,0.31365,0.00016,28.33445]
[1777631480518,28.44,77354.93,2.5,0.31368,0.00016,28.33598]
[1777631485553,28.41,77355.255,2.5,0.31355,0.00016,28.33131]
[1777631490588,28.39,77355.4825,2.5,0.31343,0.00016,28.32659]
[1777631495623,28.37,77355.5275,2.5,0.31328,0.00016,28.31812]
[1777631500657,28.35,77355.425,2.5,0.31313,0.00016,28.31242]
[1777631505696,28.33,77355.0325,2.5,0.31295,0.00016,28.30532]
[1777631510732,28.31,77353.9225,2.5,0.31268,0.00016,28.29427]
[1777631515767,28.3,77353.4375,2.5,0.31252,0.00016,28.28783]
[1777631520802,28.29,77352.6675,2.5,0.31233,0.00016,28.28007]
[1777631525836,28.28,77352.04,2.5,0.31217,0.00016,28.27365]
[1777631530872,28.27,77351.555,2.5,0.31204,0.00016,28.26855]
[1777631533398,28.27,77351.165,2.5,0.31197,0.00016,28.26563]
[1777631533901,28.27,77351.165,2.5,0.31197,0.00016,28.26563]
[1777631536286,28.27,77335.005,2.5,0.30945,0.00016,28.16007]
[1777631542292,28.27,77331.475,2.5,0.3089,0.00016,28.13727]
[1777631543500,28.27,77331.475,2.5,0.30891,0.00016,28.13734]
[1777631543934,28.27,77331.475,2.5,0.30891,0.00016,28.13734]
[1777631544128,28.27,77331.475,2.5,0.30891,0.00016,28.13734]
[1777631544511,28.27,77331.475,2.5,0.30891,0.00016,28.13742]
[1777631544515,28.27,77331.475,2.5,0.30891,0.00016,28.13742]
[1777631545831,28.27,77331.475,2.5,0.30891,0.00016,28.13752]
[1777631547991,28.27,77318.0375,2.5,0.30683,0.00016,28.04917]
[1777631553064,28.28,77312.8,2.5,0.30602,0.00016,28.01192]
[1777631559313,28.28,77311.345,2.5,0.30582,0.00016,28.00357]
[1777631565110,28.29,77313.7025,2.5,0.30621,0.00016,28.0203]
[1777631570145,28.29,77312.86,2.5,0.30611,0.00016,28.01559]
[1777631575180,28.29,77310.8125,2.5,0.30581,0.00016,28.0029]
[1777631580215,28.3,77309.9225,2.5,0.3057,0.00016,27.99794]
[1777631585335,28.3,77309.67,2.5,0.30568,0.00016,27.99721]
[1777631591292,28.3,77309.1825,2.5,0.30563,0.00016,27.99512]
[1777631596327,28.31,77309.8625,2.5,0.30576,0.00016,28.00058]
[1777631601351,28.31,77310.41,2.5,0.30587,0.00016,28.00513]
[1777631606356,28.31,77309.2475,2.5,0.30571,0.00016,27.9983]
[1777631611361,28.32,77309.0975,2.5,0.30569,0.00016,27.99505]
[1777631612777,28.32,77309.0975,2.5,0.3057,0.00016,27.99524]
[1777631617367,28.32,77297.8675,2.5,0.30399,0.00015,27.92139]
[1777631621820,28.33,77297.7275,2.5,0.30405,0.00015,27.92374]
[1777631622131,28.33,77297.7275,2.5,0.30405,0.00015,27.92374]
[1777631622231,28.33,77297.7275,2.5,0.30405,0.00015,27.92374]
[1777631622245,28.34,77297.7275,2.5,0.30405,0.00015,27.92399]
[1777631622759,28.34,77297.7275,2.5,0.30405,0.00015,27.92399]
[1777631623269,28.34,77297.7275,2.5,0.30405,0.00015,27.92399]
[1777631628550,28.33,77297.63,2.5,0.30401,0.00015,27.92239]
[1777631634384,28.33,77296.77,2.5,0.30384,0.00015,27.91484]
[1777631639628,28.3,77296.37,2.5,0.3036,0.00015,27.90502]
[1777631644663,28.28,77294.08,2.5,0.30313,0.00015,27.88501]
[1777631649698,28.27,77288.28,2.5,0.30217,0.00015,27.84318]
[1777631654733,28.26,77293.27,2.5,0.30285,0.00015,27.87323]
[1777631659768,28.24,77300.015,2.5,0.30379,0.00016,27.9142]
[1777631667417,28.24,77301.3875,2.5,0.30396,0.00016,27.92173]
[1777631672422,28.24,77302.1275,2.5,0.30405,0.00016,27.92298]
[1777631677427,28.23,77301.4,2.5,0.30392,0.00016,27.91756]
[1777631682929,28.23,77301.375,2.5,0.3039,0.00016,27.91678]
[1777631687964,28.23,77302.29,2.5,0.30403,0.00016,27.9224]
[1777631694444,28.23,77301.87,2.5,0.30395,0.00016,27.91896]
[1777631700450,28.23,77302.8225,2.5,0.30409,0.00016,27.92474]
[1777631706091,28.22,77302.8175,2.5,0.30407,0.00016,27.92407]
[1777631711126,28.22,77303.21,2.5,0.30412,0.00016,27.92617]
[1777631716161,28.22,77303.3275,2.5,0.30412,0.00016,27.92643]
[1777631723209,28.22,77303.2925,2.5,0.3041,0.00016,27.92546]
[1777631731481,28.21,77303.0175,2.5,0.30402,0.00016,27.91961]
[1777631736873,28.21,77302.89,2.5,0.30399,0.00016,27.91827]
[1777631742342,28.21,77298.9125,2.5,0.30336,0.00016,27.89107]
[1777631746088,28.21,77299.075,2.5,0.30338,0.00016,27.89195]
[1777631751406,28.21,77299.7575,2.5,0.30347,0.00016,27.89608]
[1777631756440,28.21,77301.1775,2.5,0.30368,0.00016,27.90523]
[1777631761476,28.2,77301.2075,2.5,0.30368,0.00016,27.90501]
[1777631766511,28.2,77301.145,2.5,0.30366,0.00016,27.90417]
[1777631771521,28.2,77301.8225,2.5,0.30375,0.00016,27.9083]
[1777631776526,28.2,77302.0075,2.5,0.30377,0.00016,27.90911]
[1777631781531,28.2,77302.5425,2.5,0.30384,0.00016,27.91228]
[1777631786536,28.2,77301.86,2.5,0.30373,0.00016,27.90726]
[1777631791541,28.2,77301.8625,2.5,0.3037,0.00016,27.90368]
[1777631796721,28.19,77301.6925,2.5,0.30366,0.00016,27.90205]
[1777631801755,28.19,77302.0675,2.5,0.30371,0.00016,27.90417]
[1777631807557,28.19,77302.245,2.5,0.30373,0.00016,27.90495]
[1777631812833,28.19,77303.335,2.5,0.30389,0.00016,27.91176]
[1777631817868,28.19,77308.1025,2.5,0.30461,0.00016,27.94323]
[1777631822903,28.18,77303.9775,2.5,0.30396,0.00016,27.91505]
[1777631827938,28.18,77303.84,2.5,0.30393,0.00016,27.91369]
[1777631832973,28.18,77304.05,2.5,0.30395,0.00016,27.91467]
[1777631838008,28.18,77302.2625,2.5,0.30366,0.00016,27.90224]
[1777631840446,28.18,77301.3925,2.5,0.30353,0.00016,27.89631]
[1777631841376,28.18,77301.3925,2.5,0.30352,0.00016,27.89624]
[1777631841617,28.18,77301.3925,2.5,0.30352,0.00016,27.89618]
[1777631841634,28.18,77301.3925,2.5,0.30352,0.00016,27.89618]
[1777631842803,28.18,77301.3925,2.5,0.30352,0.00016,27.89613]
[1777631842960,28.18,77301.3925,2.5,0.30352,0.00016,27.89613]
[1777631845060,28.18,77284.52,2.5,0.30091,0.00015,27.78192]
[1777631850095,28.18,77284.3125,2.5,0.30088,0.00015,27.78066]
[1777631852407,28.18,77284.865,2.5,0.30095,0.00015,27.78147]
[1777631858151,28.19,77283.225,2.5,0.30072,0.00015,27.77142]
[1777631863186,28.19,77281.675,2.5,0.30049,0.00015,27.76107]
[1777631868221,28.19,77279.865,2.5,0.30022,0.00015,27.74899]
[1777631873256,28.19,77278.0825,2.5,0.29995,0.00015,27.73714]
[1777631878291,28.19,77279.0275,2.5,0.3001,0.00015,27.74391]
[1777631883326,28.19,77280.5625,2.5,0.30035,0.00015,27.75464]
[1777631888361,28.19,77280.2775,2.5,0.30031,0.00015,27.75295]
[1777631893396,28.19,77280.3375,2.5,0.30032,0.00015,27.7536]
[1777631893781,28.19,77280.3375,2.5,0.30032,0.00015,27.7536]
[1777631894227,28.19,77280.3375,2.5,0.30032,0.00015,27.7536]
[1777631895666,28.19,77280.24,2.5,0.30031,0.00015,27.75303]
[1777631898295,28.19,77280.18,2.5,0.3003,0.00015,27.75272]
[1777631899787,28.19,77280.18,2.5,0.30031,0.00015,27.75283]
[1777631905480,28.19,77277.8725,2.5,0.29996,0.00015,27.73747]
[1777631910515,28.2,77278.36,2.5,0.30004,0.00015,27.74111]
[1777631911982,28.2,77278.5575,2.5,0.30006,0.00015,27.73932]
[1777631917564,28.2,77278.505,2.5,0.30006,0.00015,27.73934]
[1777631922599,28.2,77279.0425,2.5,0.30015,0.00015,27.74329]
[1777631927633,28.2,77277.255,2.5,0.29988,0.00015,27.7314]
[1777631932669,28.2,77278.015,2.5,0.3,0.00015,27.7369]
[1777631937702,28.2,77278.3,2.5,0.30005,0.00015,27.73913]
[1777631942707,28.2,77279.5175,2.5,0.30025,0.00015,27.74769]
[1777631947712,28.2,77279.945,2.5,0.30032,0.00015,27.75085]
[1777631952717,28.2,77280.4125,2.5,0.3004,0.00015,27.75427]
[1777631957722,28.2,77279.3475,2.5,0.30024,0.00015,27.74724]
[1777631962727,28.2,77280.3,2.5,0.30039,0.00015,27.75397]
[1777631967914,28.21,77276.2275,2.5,0.29977,0.00015,27.72653]
[1777631972573,28.21,77276.0425,2.5,0.29975,0.00015,27.72548]
[1777631978743,28.21,77270.0275,2.5,0.29882,0.00015,27.68181]
[1777631984027,28.21,77267.2075,2.5,0.2984,0.00015,27.6632]
[1777631986917,28.21,77261.415,2.5,0.29751,0.00015,27.62371]
[1777631987048,28.21,77261.415,2.5,0.29752,0.00015,27.62388]
[1777631989491,28.21,77261.415,2.5,0.29751,0.00015,27.62364]
[1777631991063,28.21,77259.35,2.5,0.29718,0.00015,27.60896]
[1777631994097,28.21,77249.7675,2.5,0.29569,0.00015,27.54202]
[1777631999132,28.21,77247.805,2.5,0.29537,0.00015,27.52759]
[1777632004167,28.2,77242.79,2.5,0.29459,0.00015,27.49204]
[1777632009202,28.2,77253.0225,2.5,0.29614,0.00015,27.56224]
[1777632014238,28.2,77255.295,2.5,0.29647,0.00015,27.57696]
[1777632019273,28.19,77257.2375,2.5,0.29674,0.00015,27.58934]
[1777632024308,28.19,77256.32,2.5,0.29657,0.00015,27.58197]
[1777632029343,28.19,77254.595,2.5,0.29629,0.00015,27.56905]
[1777632034379,28.16,77254.475,2.5,0.29604,0.00015,27.55596]
[1777632039413,28.13,77253.1175,2.5,0.29565,0.00015,27.5387]
[1777632044449,28.11,77252.8175,2.5,0.29544,0.00015,27.5297]
[1777632049484,28.09,77252.69,2.5,0.29527,0.00015,27.5226]
[1777632055820,28.06,77251.535,2.5,0.29495,0.00015,27.50815]
[1777632061568,28.05,77251.2,2.5,0.29477,0.00015,27.50029]
[1777632066831,28.03,77250.415,2.5,0.29455,0.00015,27.49084]
[1777632072645,28.02,77250.4375,2.5,0.29446,0.00015,27.48684]
[1777632077842,28.01,77249.7775,2.5,0.29429,0.00015,27.47922]
[1777632083722,28.0,77249.6325,2.5,0.29419,0.00015,27.47508]
[1777632088853,28.0,77249.3075,2.5,0.29414,0.00015,27.47257]
[1777632093858,28.0,77249.2275,2.5,0.2941,0.00015,27.46857]
[1777632098863,28.0,77247.165,2.5,0.29378,0.00015,27.4539]
[1777632104788,28.0,77249.79,2.5,0.29418,0.00015,27.47212]
[1777632109904,28.0,77249.3875,2.5,0.29411,0.00015,27.46903]
[1777632115879,27.99,77250.4475,2.5,0.29425,0.00015,27.47528]
[1777632120884,27.98,77253.76,2.5,0.29469,0.00015,27.49533]
[1777632125889,27.97,77253.175,2.5,0.29455,0.00015,27.48933]
[1777632130894,27.97,77253.1575,2.5,0.29449,0.00015,27.48663]
[1777632136086,27.96,77252.235,2.5,0.29429,0.00015,27.47763]
[1777632138079,27.96,77252.4825,2.5,0.29432,0.00015,27.47897]
[1777632138761,27.96,77252.4825,2.5,0.29431,0.00015,27.47859]
[1777632144141,28.03,77252.0875,2.5,0.29475,0.00015,27.49742]
[1777632149177,28.08,77251.86,2.5,0.29509,0.00015,27.51193]
[1777632154776,28.1,77250.4,2.5,0.295,0.00015,27.50519]
[1777632159923,28.11,77250.595,2.5,0.29507,0.00015,27.50835]
[1777632165289,28.11,77250.63,2.5,0.29512,0.00015,27.51037]
[1777632170325,28.14,77250.55,2.5,0.29526,0.00015,27.51646]
[1777632171596,28.14,77250.55,2.5,0.29526,0.00015,27.51646]
[1777632171654,28.15,77250.55,2.5,0.29533,0.00015,27.51926]
[1777632177374,28.14,77247.095,2.5,0.29473,0.00015,27.49222]
[1777632182946,28.13,77246.5075,2.5,0.29462,0.00015,27.48759]
[1777632188451,28.13,77247.1925,2.5,0.29472,0.00015,27.49172]
[1777632195500,28.13,77247.44,2.5,0.29474,0.00015,27.49267]
[1777632200535,28.13,77247.62,2.5,0.29475,0.00015,27.49337]
[1777632206971,28.11,77247.965,2.5,0.29466,0.00015,27.48945]
[1777632212619,28.09,77248.36,2.5,0.29457,0.00015,27.48325]
[1777632217654,28.07,77250.58,2.5,0.29482,0.00015,27.4948]
[1777632222689,28.07,77248.135,2.5,0.29443,0.00015,27.4773]
[1777632227723,28.06,77248.14,2.5,0.29437,0.00015,27.47488]
[1777632232997,28.06,77244.705,2.5,0.29382,0.00015,27.44986]
[1777632238002,28.06,77244.2475,2.5,0.29375,0.00015,27.4464]
[1777632242198,28.06,77242.365,2.5,0.29345,0.00015,27.43302]
[1777632247865,28.06,77241.97,2.5,0.29339,0.00015,27.43005]
[1777632253018,28.06,77241.8075,2.5,0.29336,0.00015,27.42875]
[1777632257824,28.06,77241.81,2.5,0.29336,0.00015,27.42865]
[1777632262970,28.06,77244.8325,2.5,0.29381,0.00015,27.44957]
[1777632268006,28.06,77244.935,2.5,0.29382,0.00015,27.45005]
[1777632273038,28.06,77246.16,2.5,0.29399,0.00015,27.45514]
[1777632278043,28.06,77245.1225,2.5,0.29382,0.00015,27.44762]
[1777632280956,28.05,77244.4275,2.5,0.29371,0.00015,27.44265]
[1777632285280,28.05,77235.705,2.5,0.29237,0.00015,27.38125]
[1777632291057,28.05,77236.4875,2.5,0.29249,0.00015,27.38682]
[1777632296062,28.06,77237.65,2.5,0.29267,0.00015,27.39503]
[1777632301067,28.05,77239.465,2.5,0.29295,0.00015,27.40775]
[1777632306271,28.05,77241.4175,2.5,0.29325,0.00015,27.42135]
[1777632311306,28.05,77241.7475,2.5,0.29329,0.00015,27.42354]
[1777632316341,28.05,77241.9575,2.5,0.29332,0.00015,27.42488]
[1777632321376,28.05,77242.435,2.5,0.29339,0.00015,27.42809]
[1777632326411,28.05,77242.75,2.5,0.29344,0.00015,27.43015]
[1777632331418,28.05,77242.735,2.5,0.29343,0.00015,27.42992]
[1777632337262,28.05,77245.92,2.5,0.2939,0.00015,27.44882]
[1777632342525,28.05,77247.0475,2.5,0.29407,0.00015,27.4564]
[1777632347560,28.05,77247.7125,2.5,0.29416,0.00015,27.46076]
[1777632352100,28.05,77245.9175,2.5,0.29388,0.00015,27.44803]
[1777632352117,28.05,77245.59,2.5,0.29383,0.00015,27.44569]
[1777632357633,28.06,77245.2575,2.5,0.29383,0.00015,27.44561]
[1777632359832,28.06,77244.84,2.5,0.29378,0.00015,27.44305]
[1777632359881,28.06,77244.84,2.5,0.29379,0.00015,27.44343]
[1777632365033,28.06,77245.075,2.5,0.29382,0.00015,27.44488]
[1777632370864,28.05,77254.5075,2.5,0.29521,0.00015,27.50838]
[1777632377142,28.02,77255.7775,2.5,0.29523,0.00015,27.50973]
[1777632382810,28.02,77252.9025,2.5,0.29476,0.00015,27.4883]
[1777632387348,28.02,77251.1075,2.5,0.29448,0.00015,27.47547]
[1777632391873,28.02,77240.7475,2.5,0.29286,0.00015,27.39943]
[1777632396908,28.02,77238.3175,2.5,0.29249,0.00015,27.38238]
[1777632398007,28.02,77238.3175,2.5,0.29249,0.00015,27.38238]
[1777632403957,28.02,77239.7775,2.5,0.29272,0.00015,27.39279]
[1777632408992,28.02,77239.4725,2.5,0.29267,0.00015,27.3907]
[1777632414034,28.02,77239.9975,2.5,0.29275,0.00015,27.39446]
[1777632415033,28.02,77239.9975,2.5,0.29275,0.00015,27.39446]
[1777632421083,28.02,77239.9825,2.5,0.29275,0.00015,27.39443]
[1777632426118,28.02,77239.74,2.5,0.29271,0.00015,27.39277]
[1777632431153,28.02,77239.76,2.5,0.29272,0.00015,27.39295]
[1777632437195,28.02,77241.0875,2.5,0.29292,0.00015,27.40232]
[1777632442208,28.02,77240.635,2.5,0.29285,0.00015,27.39915]
[1777632442752,28.02,77240.635,2.5,0.29285,0.00015,27.39915]
[1777632448214,28.02,77239.35,2.5,0.29266,0.00015,27.39015]
[1777632453219,28.02,77239.8,2.5,0.29271,0.00015,27.39016]
[1777632457631,28.02,77240.575,2.5,0.29283,0.00015,27.39564]
[1777632463229,28.02,77244.8125,2.5,0.29348,0.00015,27.4254]
[1777632468412,28.02,77245.925,2.5,0.29365,0.00015,27.43305]
[1777632474240,28.02,77246.705,2.5,0.29377,0.00015,27.43837]
[1777632474671,28.02,77246.705,2.5,0.29377,0.00015,27.43837]
[1777632481246,28.02,77247.87,2.5,0.29394,0.00015,27.4463]
[1777632486251,28.02,77247.1375,2.5,0.29382,0.00015,27.44098]
[1777632491573,28.02,77246.82,2.5,0.29377,0.00015,27.43857]
[1777632496608,28.02,77245.655,2.5,0.29359,0.00015,27.43026]
[1777632501643,28.02,77244.3575,2.5,0.29339,0.00015,27.42105]
[1777632506678,28.02,77244.22,2.5,0.29336,0.00015,27.42001]
[1777632510541,28.02,77243.43,2.5,0.29324,0.00015,27.41442]
[1777632510799,28.02,77243.43,2.5,0.29324,0.00015,27.41442]
[1777632514809,28.02,77244.51,2.5,0.29339,0.00015,27.41874]
[1777632514949,28.02,77244.51,2.5,0.29339,0.00015,27.41874]
[1777632516677,28.02,77244.51,2.5,0.29339,0.00015,27.41871]
[1777632516749,28.01,77244.51,2.5,0.29336,0.00015,27.41755]
[1777632517880,28.01,77244.51,2.5,0.29336,0.00015,27.41755]
[1777632517887,28.02,77244.51,2.5,0.29343,0.00015,27.42037]
[1777632518766,28.02,77264.105,2.5,0.29642,0.00015,27.55599]
[1777632519788,28.02,77264.105,2.5,0.29642,0.00015,27.55599]
[1777632525815,27.99,77264.775,2.5,0.29631,0.00016,27.55142]
[1777632531222,27.97,77264.595,2.5,0.29617,0.00016,27.54543]
[1777632536892,27.95,77264.5725,2.5,0.29599,0.00016,27.53784]
[1777632540942,27.94,77259.3425,2.5,0.29513,0.00016,27.49927]
[1777632546962,27.93,77256.625,2.5,0.29466,0.00015,27.4779]
[1777632551997,27.93,77256.71,2.5,0.29465,0.00015,27.47766]
[1777632557035,27.93,77256.1,2.5,0.29455,0.00015,27.47321]
[1777632562069,27.93,77256.7175,2.5,0.29465,0.00015,27.47735]
[1777632567105,27.93,77256.095,2.5,0.29454,0.00015,27.4728]
[1777632572140,27.93,77256.31,2.5,0.29456,0.00015,27.47092]
[1777632577178,27.93,77255.465,2.5,0.29442,0.00015,27.46484]
[1777632582212,27.93,77255.82,2.5,0.29447,0.00015,27.46719]
[1777632587248,27.92,77257.59,2.5,0.29474,0.00016,27.47943]
[1777632592283,27.92,77261.535,2.5,0.29535,0.00016,27.50684]
[1777632597318,27.91,77262.065,2.5,0.29536,0.00016,27.50734]
[1777632602353,27.9,77261.925,2.5,0.29527,0.00016,27.50341]
[1777632607371,27.89,77261.6225,2.5,0.29516,0.00016,27.49885]
[1777632608581,27.89,77261.6225,2.5,0.29515,0.00016,27.49838]
[1777632614378,27.89,77260.895,2.5,0.29498,0.00016,27.49077]
[1777632619383,27.88,77261.5175,2.5,0.29503,0.00016,27.49322]
[1777632624388,27.87,77261.8725,2.5,0.29504,0.00016,27.49379]
[1777632630371,27.87,77261.66,2.5,0.29497,0.00016,27.49063]
[1777632635399,27.86,77253.24,2.5,0.29363,0.00016,27.4274]
[1777632640619,27.87,77252.195,2.5,0.29347,0.00016,27.42019]
[1777632646410,27.87,77252.785,2.5,0.29357,0.00016,27.4245]
[1777632652416,27.87,77252.395,2.5,0.29351,0.00016,27.42192]
[1777632657421,27.87,77251.8325,2.5,0.29343,0.00016,27.41812]
[1777632663427,27.87,77251.7,2.5,0.29341,0.00016,27.41738]
[1777632668816,27.87,77253.0075,2.5,0.29362,0.00016,27.4268]
[1777632673922,27.87,77253.99,2.5,0.29377,0.00016,27.43383]
[1777632678957,27.87,77252.8725,2.5,0.2936,0.00016,27.42607]
[1777632682998,27.87,77248.2775,2.5,0.29289,0.00015,27.39372]
[1777632689453,27.87,77248.78,2.5,0.29298,0.00015,27.39766]
[1777632695069,27.87,77248.625,2.5,0.29294,0.00015,27.39366]
[1777632700104,27.87,77248.8075,2.5,0.29298,0.00015,27.3952]
[1777632705139,27.87,77248.89,2.5,0.293,0.00015,27.39604]
[1777632710174,27.87,77248.9125,2.5,0.29301,0.00015,27.39644]
[1777632715479,27.87,77249.5925,2.5,0.29312,0.00015,27.40147]
[1777632719725,27.88,77248.7275,2.5,0.29299,0.00015,27.39555]
[1777632719962,27.88,77248.7275,2.5,0.29299,0.00015,27.39555]
[1777632722508,27.88,77245.4875,2.5,0.29249,0.00015,27.37281]
[1777632722955,27.88,77245.4875,2.5,0.29249,0.00015,27.37281]
[1777632727493,27.88,77241.395,2.5,0.29187,0.00015,27.34424]
[1777632731212,27.88,77244.9125,2.5,0.29242,0.00015,27.36942]
[1777632733280,27.88,77245.54,2.5,0.29252,0.00015,27.37399]
[1777632738370,27.88,77247.6575,2.5,0.29285,0.00015,27.38933]
[1777632743507,27.88,77245.805,2.5,0.29257,0.00015,27.37652]
[1777632749446,27.88,77244.69,2.5,0.29241,0.00015,27.36904]
[1777632754482,27.88,77244.375,2.5,0.29235,0.00015,27.36395]
[1777632754522,27.88,77244.375,2.5,0.29235,0.00015,27.36395]
[1777632756574,27.88,77245.06,2.5,0.29246,0.00015,27.36894]
[1777632762527,27.88,77248.1475,2.5,0.29295,0.00015,27.39111]
[1777632765091,27.88,77248.1475,2.5,0.29295,0.00015,27.3912]
[1777632771536,27.89,77246.315,2.5,0.29267,0.00015,27.37862]
[1777632776541,27.89,77246.565,2.5,0.29272,0.00015,27.3807]
[1777632781672,27.89,77246.0175,2.5,0.29264,0.00015,27.37712]
[1777632788912,27.89,77245.6475,2.5,0.29259,0.00015,27.37475]
[1777632789708,27.89,77245.6475,2.5,0.2926,0.00015,27.375]
[1777632794702,27.89,77249.7225,2.5,0.29323,0.00015,27.40406]
[1777632799798,27.89,77254.4675,2.5,0.29397,0.00016,27.43758]
[1777632805840,27.89,77256.2575,2.5,0.29425,0.00016,27.45016]
[1777632810875,27.89,77258.1825,2.5,0.29454,0.00016,27.46362]
[1777632815938,27.89,77259.3175,2.5,0.2947,0.00016,27.46829]
[1777632821291,27.89,77259.87,2.5,0.29478,0.00016,27.47203]
[1777632826988,27.89,77261.485,2.5,0.29502,0.00016,27.48304]
[1777632832022,27.89,77261.14,2.5,0.29497,0.00016,27.48044]
[1777632837057,27.89,77261.965,2.5,0.29509,0.00016,27.48604]
[1777632843099,27.89,77263.6325,2.5,0.29534,0.00016,27.49745]
[1777632848613,27.89,77264.24,2.5,0.29543,0.00016,27.50146]
[1777632854176,27.88,77264.8425,2.5,0.29552,0.00016,27.50535]
[1777632859213,27.88,77266.08,2.5,0.2957,0.00016,27.5137]
[1777632864247,27.88,77265.965,2.5,0.29568,0.00016,27.5126]
[1777632869282,27.88,77265.8675,2.5,0.29565,0.00016,27.5116]
[1777632874317,27.88,77265.93,2.5,0.29564,0.00016,27.50853]
[1777632879352,27.88,77265.97,2.5,0.29564,0.00016,27.50851]
[1777632884387,27.88,77266.1575,2.5,0.29566,0.00016,27.50953]
[1777632889421,27.88,77266.515,2.5,0.29571,0.00016,27.51173]
[1777632894457,27.88,77267.0725,2.5,0.29579,0.00016,27.51533]
[1777632899493,27.87,77267.08,2.5,0.29578,0.00016,27.51506]
[1777632902496,27.87,77267.11,2.5,0.29578,0.00016,27.51515]
[1777632907549,27.87,77257.5225,2.5,0.29429,0.00016,27.44761]
[1777632907685,27.87,77257.5225,2.5,0.29429,0.00016,27.44761]
[1777632913591,27.87,77256.21,2.5,0.29409,0.00016,27.43849]
[1777632918626,27.87,77254.94,2.5,0.29389,0.00016,27.42961]
[1777632923660,27.87,77257.035,2.5,0.29422,0.00016,27.44442]
[1777632928696,27.87,77257.0325,2.5,0.29422,0.00016,27.44439]
[1777632933709,27.87,77256.2925,2.5,0.29409,0.00016,27.43599]
[1777632938714,27.87,77255.1825,2.5,0.29392,0.00016,27.42823]
[1777632943719,27.88,77255.24,2.5,0.29393,0.00016,27.4287]
[1777632946184,27.88,77254.875,2.5,0.29387,0.00016,27.42615]
[1777632951859,27.88,77255.005,2.5,0.29389,0.00016,27.42716]
[1777632957733,27.88,77256.025,2.5,0.29405,0.00016,27.43443]
[1777632961235,27.88,77255.6825,2.5,0.294,0.00016,27.43204]
[1777632967622,27.88,77255.02,2.5,0.2939,0.00016,27.42746]
[1777632972748,27.88,77259.1825,2.5,0.29455,0.00016,27.45677]
[1777632972752,27.88,77259.1825,2.5,0.29455,0.00016,27.45677]
[1777632977393,27.88,77258.475,2.5,0.29444,0.00016,27.45175]
[1777632983668,27.88,77257.6775,2.5,0.29431,0.00016,27.4461]
[1777632984882,27.88,77257.6775,2.5,0.29431,0.00016,27.4461]
[1777632990125,27.88,77255.8825,2.5,0.29403,0.00016,27.43348]
[1777632995160,27.88,77255.595,2.5,0.29397,0.00016,27.4283]
[1777633000776,27.88,77254.81,2.5,0.29385,0.00016,27.42284]
[1777633006237,27.88,77254.685,2.5,0.29383,0.00016,27.42207]
[1777633011273,27.88,77253.8025,2.5,0.2937,0.00016,27.41594]
[1777633011921,27.88,77253.8025,2.5,0.2937,0.00016,27.41594]
[1777633016941,27.88,77257.9775,2.5,0.29435,0.00016,27.44537]
[1777633021967,27.88,77260.2975,2.5,0.29471,0.00016,27.46163]
[1777633026883,27.88,77261.2825,2.5,0.29486,0.00016,27.46844]
[1777633027464,27.88,77261.2825,2.5,0.29486,0.00016,27.46844]
[1777633028131,27.88,77261.2825,2.5,0.29486,0.00016,27.46841]
[1777633033427,27.88,77263.0525,2.5,0.29513,0.00016,27.48064]
[1777633038122,27.88,77264.12,2.5,0.29529,0.00016,27.48801]
[1777633043498,27.87,77265.4575,2.5,0.29549,0.00016,27.49707]
[1777633047534,27.87,77265.78,2.5,0.29554,0.00016,27.49918]
[1777633049656,27.87,77266.175,2.5,0.2956,0.00016,27.50184]
[1777633053782,27.87,77266.29,2.5,0.29559,0.00016,27.49922]
[1777633057904,27.87,77265.935,2.5,0.29553,0.00016,27.49648]
[1777633063639,27.87,77267.14,2.5,0.29571,0.00016,27.50459]
[1777633068674,27.87,77268.18,2.5,0.29587,0.00016,27.51158]
[1777633073848,27.87,77267.8125,2.5,0.2958,0.00016,27.5087]
[1777633079751,27.87,77268.62,2.5,0.29592,0.00016,27.51399]
[1777633084786,27.87,77268.59,2.5,0.29591,0.00016,27.51346]
[1777633087653,27.87,77267.7975,2.5,0.29578,0.00016,27.50779]
[1777633092842,27.86,77269.1075,2.5,0.29597,0.00016,27.51659]
[1777633097872,27.86,77267.7675,2.5,0.29576,0.00016,27.50692]
[1777633103878,27.86,77267.2425,2.5,0.29567,0.00016,27.50291]
[1777633108882,27.86,77267.46,2.5,0.2957,0.00016,27.50417]
[1777633113887,27.86,77267.7975,2.5,0.29573,0.00016,27.50306]
[1777633118892,27.86,77267.9375,2.5,0.29574,0.00016,27.50378]
[1777633123897,27.86,77268.38,2.5,0.2958,0.00016,27.50661]
[1777633128902,27.86,77268.9475,2.5,0.29589,0.00016,27.5103]
[1777633134129,27.86,77269.2925,2.5,0.29593,0.00016,27.51236]
[1777633138306,27.86,77269.3375,2.5,0.29593,0.00016,27.5125]
[1777633144918,27.86,77269.59,2.5,0.29596,0.00016,27.51386]
[1777633150241,27.85,77269.6975,2.5,0.29597,0.00016,27.51425]
[1777633155929,27.85,77269.685,2.5,0.29596,0.00016,27.51387]
[1777633161318,27.85,77269.775,2.5,0.29597,0.00016,27.51414]
[1777633163884,27.85,77270.2775,2.5,0.29605,0.00016,27.5176]
[1777633165374,27.85,77270.2775,2.5,0.29604,0.00016,27.51748]
[1777633165527,27.85,77270.2775,2.5,0.29604,0.00016,27.51748]
[1777633165541,27.85,77270.2775,2.5,0.29604,0.00016,27.51748]
[1777633165604,27.85,77270.2775,2.5,0.29604,0.00016,27.51748]
[1777633165786,27.85,77270.2775,2.5,0.29604,0.00016,27.51748]
[1777633165939,27.85,77270.1675,2.5,0.29602,0.00016,27.51665]
[1777633166020,27.85,77270.1675,2.5,0.29602,0.00016,27.51665]
[1777633166273,27.85,77270.1675,2.5,0.29602,0.00016,27.51665]
[1777633166319,27.85,77270.1675,2.5,0.29602,0.00016,27.51665]
[1777633166570,27.85,77270.1675,2.5,0.29602,0.00016,27.51665]
[1777633167598,27.85,77272.44,2.5,0.29639,0.00016,27.53289]
[1777633167776,27.85,77272.44,2.5,0.29639,0.00016,27.53289]
[1777633167876,27.85,77272.44,2.5,0.29639,0.00016,27.53306]
[1777633170386,27.85,77306.1925,2.5,0.30168,0.00016,27.76728]
[1777633175420,27.86,77304.0725,2.5,0.30135,0.00016,27.75016]
[1777633181955,27.86,77302.265,2.5,0.30108,0.00016,27.73856]
[1777633187961,27.86,77300.78,2.5,0.30087,0.00016,27.72921]
[1777633193967,27.86,77299.95,2.5,0.30076,0.00016,27.72438]
[1777633199590,27.86,77295.5825,2.5,0.30004,0.00016,27.69287]
[1777633204634,27.86,77301.0375,2.5,0.30087,0.00016,27.72936]
[1777633209669,27.85,77300.615,2.5,0.30078,0.00016,27.72522]
[1777633214704,27.85,77301.5575,2.5,0.30089,0.00016,27.73048]
[1777633219739,27.84,77301.5575,2.5,0.30087,0.00016,27.72925]
[1777633224774,27.84,77302.66,2.5,0.30101,0.00016,27.7356]
[1777633229809,27.83,77301.6225,2.5,0.30082,0.00016,27.72725]
[1777633234872,27.83,77307.6875,2.5,0.30172,0.00016,27.76439]
[1777633235511,27.83,77307.6875,2.5,0.30172,0.00016,27.76439]
[1777633235879,27.83,77307.6875,2.5,0.30171,0.00016,27.76412]
[1777633238034,27.83,77308.305,2.5,0.30182,0.00016,27.76859]
[1777633244018,27.83,77316.47,2.5,0.30311,0.00016,27.82495]
[1777633249023,27.83,77316.5575,2.5,0.30313,0.00016,27.82588]
[1777633254380,27.83,77316.09,2.5,0.30307,0.00016,27.82302]
[1777633260034,27.84,77306.2975,2.5,0.30154,0.00016,27.75652]
[1777633263164,27.84,77306.305,2.5,0.30155,0.00016,27.75695]
[1777633269043,27.84,77306.4625,2.5,0.30159,0.00016,27.75877]
[1777633274048,27.84,77306.9575,2.5,0.30169,0.00016,27.76277]
[1777633279053,27.84,77307.33,2.5,0.30176,0.00016,27.7659]
[1777633284058,27.85,77304.8275,2.5,0.30138,0.00016,27.74935]
[1777633287761,27.85,77304.3175,2.5,0.30131,0.00016,27.74625]
[1777633289019,27.85,77304.3175,2.5,0.30131,0.00016,27.74639]
[1777633294030,27.85,77297.2975,2.5,0.30022,0.00016,27.69569]
[1777633294635,27.85,77297.2975,2.5,0.30022,0.00016,27.6959]
[1777633295284,27.85,77297.2975,2.5,0.30023,0.00016,27.69612]
[1777633298676,27.85,77289.59,2.5,0.29903,0.00016,27.64351]
[1777633303348,27.86,77301.0425,2.5,0.30085,0.00016,27.72363]
[1777633308383,27.86,77301.765,2.5,0.30098,0.00016,27.72933]
[1777633313418,27.86,77301.8575,2.5,0.30102,0.00016,27.73066]
[1777633318453,27.87,77302.305,2.5,0.3011,0.00016,27.73444]
[1777633323491,27.87,77301.86,2.5,0.30105,0.00016,27.73207]
[1777633328523,27.87,77306.515,2.5,0.30179,0.00016,27.76461]
[1777633333558,27.87,77304.0675,2.5,0.30142,0.00016,27.74841]
[1777633338593,27.87,77306.485,2.5,0.30182,0.00016,27.76552]
[1777633343628,27.88,77306.76,2.5,0.30187,0.00016,27.76791]
[1777633348663,27.88,77306.33,2.5,0.30182,0.00016,27.76549]
[1777633353698,27.88,77307.4675,2.5,0.30199,0.00016,27.77057]
[1777633358733,27.88,77307.83,2.5,0.30206,0.00016,27.77351]
[1777633363880,27.88,77302.38,2.5,0.30122,0.00016,27.73663]
[1777633369810,27.89,77293.1175,2.5,0.29979,0.00016,27.67406]
[1777633374845,27.89,77293.8475,2.5,0.29993,0.00016,27.67999]
[1777633378720,27.89,77293.88,2.5,0.29995,0.00016,27.68074]
[1777633383908,27.9,77290.735,2.5,0.29948,0.00016,27.66015]
[1777633388946,27.9,77290.7625,2.5,0.29951,0.00016,27.66131]
[1777633393981,27.9,77289.2025,2.5,0.29929,0.00016,27.65152]
[1777633395158,27.9,77289.2025,2.5,0.29929,0.00016,27.65152]
[1777633395167,27.9,77289.2025,2.5,0.29929,0.00016,27.65174]
[1777633396618,27.9,77286.0025,2.5,0.29879,0.00016,27.62942]
[1777633397002,27.9,77286.0025,2.5,0.29878,0.00016,27.62923]
[1777633402037,27.91,77287.565,2.5,0.29905,0.00016,27.6411]
[1777633407105,27.91,77288.5025,2.5,0.29922,0.00016,27.64838]
[1777633407175,27.91,77288.5025,2.5,0.29922,0.00016,27.64859]
[1777633413114,27.91,77286.3775,2.5,0.29885,0.00016,27.62957]
[1777633416979,27.9,77286.8125,2.5,0.2989,0.00016,27.63203]
[1777633417142,27.9,77286.8125,2.5,0.2989,0.00016,27.63184]
[1777633418261,27.9,77286.825,2.5,0.2989,0.00016,27.63214]
[1777633419156,27.9,77286.825,2.5,0.29891,0.00016,27.63234]
[1777633419928,27.9,77286.825,2.5,0.29891,0.00016,27.63234]
[1777633420163,27.9,77286.825,2.5,0.2989,0.00016,27.63215]
[1777633424896,27.91,77288.74,2.5,0.29922,0.00016,27.6462]
[1777633425198,27.91,77288.74,2.5,0.29923,0.00016,27.6464]
[1777633430206,27.9,77285.62,2.5,0.29872,0.00016,27.62391]
[1777633432623,27.9,77285.3625,2.5,0.29867,0.00016,27.62177]
[1777633432705,27.9,77285.3625,2.5,0.29867,0.00016,27.6216]
[1777633438213,27.91,77287.415,2.5,0.29901,0.00016,27.63689]
[1777633441571,27.91,77288.125,2.5,0.29914,0.00016,27.64243]
[1777633441672,27.91,77288.125,2.5,0.29914,0.00016,27.64264]
[1777633446744,27.91,77287.2025,2.5,0.29898,0.00016,27.63549]
[1777633452227,27.9,77286.8375,2.5,0.2989,0.00016,27.63185]
[1777633458233,27.9,77285.7575,2.5,0.2987,0.00016,27.62329]
[1777633463464,27.89,77285.5125,2.5,0.29864,0.00016,27.62054]
[1777633468499,27.89,77285.5825,2.5,0.29863,0.00016,27.62016]
[1777633473535,27.89,77285.3325,2.5,0.29855,0.00016,27.61438]
[1777633478569,27.89,77284.24,2.5,0.29836,0.00016,27.606]
[1777633483603,27.88,77282.6,2.5,0.29809,0.00016,27.59387]
[1777633488639,27.88,77282.6825,2.5,0.29809,0.00016,27.59371]
[1777633493674,27.88,77283.0575,2.5,0.29813,0.00016,27.59558]
[1777633498710,27.88,77285.63,2.5,0.29851,0.00016,27.61263]
[1777633502444,27.87,77287.74,2.5,0.29883,0.00016,27.62674]
[1777633502738,27.87,77287.74,2.5,0.29882,0.00016,27.62656]
[1777633503606,27.87,77287.74,2.5,0.29882,0.00016,27.62656]
[1777633503745,27.87,77287.74,2.5,0.29883,0.00016,27.62678]
[1777633508786,27.87,77284.8175,2.5,0.29835,0.00016,27.60568]
[1777633509989,27.87,77284.8175,2.5,0.29835,0.00016,27.60568]
[1777633510090,27.87,77284.8175,2.5,0.29835,0.00016,27.60553]
[1777633515835,27.88,77284.405,2.5,0.29832,0.00016,27.60416]
[1777633518286,27.88,77284.835,2.5,0.29839,0.00016,27.6074]
[1777633518293,27.88,77283.04,2.5,0.29812,0.00016,27.59519]
[1777633523538,27.88,77281.285,2.5,0.29783,0.00016,27.58231]
[1777633523639,27.88,77281.285,2.5,0.29782,0.00016,27.58217]
[1777633526074,27.88,77281.4125,2.5,0.29785,0.00016,27.58333]
[1777633526176,27.88,77281.4125,2.5,0.29786,0.00016,27.5836]
[1777633528984,27.88,77284.435,2.5,0.29832,0.00016,27.60428]
[1777633529059,27.88,77284.435,2.5,0.29832,0.00016,27.60412]
[1777633531807,27.88,77284.0475,2.5,0.29827,0.00016,27.60193]
[1777633531947,27.88,77284.0475,2.5,0.29826,0.00016,27.59897]
[1777633533775,27.88,77284.74,2.5,0.29836,0.00016,27.60363]
[1777633533961,27.88,77284.74,2.5,0.29836,0.00016,27.60348]
[1777633538996,27.88,77282.9625,2.5,0.29811,0.00016,27.59243]
[1777633542083,27.88,77282.285,2.5,0.29802,0.00016,27.58825]
[1777633542111,27.88,77282.285,2.5,0.29802,0.00016,27.58851]
[1777633544171,27.88,77282.53,2.5,0.29806,0.00016,27.59007]
[1777633544176,27.88,77282.53,2.5,0.29806,0.00016,27.58993]
[1777633549324,27.89,77282.015,2.5,0.29801,0.00016,27.58767]
[1777633555108,27.89,77283.885,2.5,0.29833,0.00016,27.60216]
[1777633560143,27.9,77283.2975,2.5,0.29827,0.00016,27.59931]
[1777633565178,27.9,77283.0075,2.5,0.29826,0.00016,27.59853]
[1777633570345,27.91,77282.7325,2.5,0.29824,0.00016,27.59785]
[1777633576351,27.91,77282.655,2.5,0.29826,0.00016,27.59878]
[1777633582301,27.92,77282.5725,2.5,0.29829,0.00016,27.59965]
[1777633587336,27.92,77281.9625,2.5,0.29822,0.00016,27.59663]
[1777633590632,27.92,77281.06,2.5,0.2981,0.00016,27.59111]
[1777633590635,27.92,77281.06,2.5,0.2981,0.00016,27.59111]
[1777633591123,27.92,77281.06,2.5,0.2981,0.00016,27.59111]
[1777633591364,27.92,77281.06,2.5,0.29808,0.00016,27.58815]
[1777633592390,27.92,77281.06,2.5,0.29809,0.00016,27.58829]
[1777633597519,27.92,77274.0725,2.5,0.29699,0.00016,27.53915]
[1777633604379,27.92,77266.18,2.5,0.29574,0.00016,27.48344]
[1777633609384,27.92,77263.67,2.5,0.29535,0.00016,27.46559]
[1777633614389,27.92,77262.22,2.5,0.29512,0.00016,27.4552]
[1777633619394,27.92,77260.685,2.5,0.29487,0.00016,27.44427]
[1777633625400,27.92,77256.9375,2.5,0.29429,0.00016,27.41783]
[1777633630639,27.92,77257.45,2.5,0.29437,0.00016,27.42138]
[1777633635674,27.92,77256.145,2.5,0.29416,0.00016,27.41219]
[1777633639777,27.92,77254.525,2.5,0.29391,0.00016,27.40081]
[1777633641410,27.92,77254.525,2.5,0.29391,0.00016,27.40083]
[1777633646421,27.92,77250.3925,2.5,0.29328,0.00015,27.37187]
[1777633646426,27.92,77250.3925,2.5,0.29328,0.00015,27.37187]
[1777633651786,27.92,77249.1275,2.5,0.29307,0.00015,27.35995]
[1777633657188,27.92,77248.87,2.5,0.29303,0.00015,27.35832]
[1777633662864,27.92,77245.5875,2.5,0.29253,0.00015,27.33553]
[1777633667899,27.92,77243.95,2.5,0.29229,0.00015,27.32429]
[1777633672935,27.92,77244.5625,2.5,0.29239,0.00015,27.32899]
[1777633677971,27.92,77249.9125,2.5,0.29323,0.00015,27.36706]
[1777633678455,27.92,77249.9125,2.5,0.29323,0.00015,27.36706]
[1777633684014,27.92,77249.865,2.5,0.29322,0.00015,27.36695]
[1777633689048,27.92,77248.4575,2.5,0.29301,0.00015,27.35725]
[1777633694082,27.93,77250.0425,2.5,0.29326,0.00015,27.36862]
[1777633699118,27.93,77251.35,2.5,0.29347,0.00015,27.37798]
[1777633705160,27.93,77250.7625,2.5,0.29338,0.00015,27.37403]
[1777633710195,27.93,77250.75,2.5,0.29338,0.00015,27.37409]
[1777633715230,27.93,77250.1775,2.5,0.29328,0.00015,27.36699]
[1777633720265,27.93,77246.6425,2.5,0.29274,0.00015,27.34229]
[1777633725499,27.93,77245.64,2.5,0.29259,0.00015,27.33549]
[1777633731342,27.93,77244.3675,2.5,0.2924,0.00015,27.32689]
[1777633736377,27.93,77243.6325,2.5,0.2923,0.00015,27.32205]
[1777633741412,27.93,77243.0125,2.5,0.29221,0.00015,27.31805]
[1777633746447,27.93,77242.84,2.5,0.29219,0.00015,27.31719]
[1777633751482,27.94,77243.1375,2.5,0.29225,0.00015,27.31967]
[1777633756516,27.94,77242.655,2.5,0.29218,0.00015,27.31665]
[1777633761535,27.94,77241.6275,2.5,0.29203,0.00015,27.30979]
[1777633767541,27.94,77240.965,2.5,0.29194,0.00015,27.30561]
[1777633772546,27.94,77242.9675,2.5,0.29224,0.00015,27.31697]
[1777633777550,27.94,77241.745,2.5,0.29206,0.00015,27.30871]
[1777633782555,27.94,77241.575,2.5,0.29204,0.00015,27.30791]
[1777633782558,27.94,77241.575,2.5,0.29204,0.00015,27.30791]
[1777633788561,27.94,77242.7,2.5,0.29223,0.00015,27.31631]
[1777633793801,27.95,77242.195,2.5,0.29216,0.00015,27.31321]
[1777633798836,27.95,77240.4825,2.5,0.29191,0.00015,27.3015]
[1777633802934,27.95,77240.2675,2.5,0.29188,0.00015,27.30024]
[1777633802940,27.95,77240.2675,2.5,0.29188,0.00015,27.30024]
[1777633808907,27.95,77240.1,2.5,0.29187,0.00015,27.29967]
[1777633812402,27.95,77238.7775,2.5,0.29167,0.00015,27.29049]
[1777633814948,27.95,77254.19,2.5,0.29405,0.00015,27.39941]
[1777633819984,27.95,77256.3275,2.5,0.29438,0.00016,27.41436]
[1777633825019,27.95,77249.6575,2.5,0.29335,0.00015,27.3675]
[1777633830602,27.95,77249.1825,2.5,0.29328,0.00015,27.3643]
[1777633836098,27.95,77252.0025,2.5,0.2937,0.00015,27.38107]
[1777633841132,27.95,77251.03,2.5,0.29355,0.00015,27.37428]
[1777633846169,27.95,77247.6775,2.5,0.29304,0.00015,27.35081]
[1777633851204,27.95,77246.9825,2.5,0.29294,0.00015,27.34611]
[1777633856628,27.95,77245.3925,2.5,0.2927,0.00015,27.33513]
[1777633862281,27.95,77253.645,2.5,0.29398,0.00015,27.39341]
[1777633867316,27.95,77258.76,2.5,0.29477,0.00016,27.42915]
[1777633871634,27.95,77259.4975,2.5,0.29488,0.00016,27.43421]
[1777633877387,27.95,77260.71,2.5,0.29506,0.00016,27.4424]
[1777633883429,27.95,77261.34,2.5,0.29515,0.00016,27.44652]
[1777633888660,27.95,77262.155,2.5,0.29527,0.00016,27.45196]
[1777633889043,27.95,77262.155,2.5,0.29527,0.00016,27.45196]
[1777633894506,27.95,77262.55,2.5,0.29531,0.00016,27.45119]
[1777633898397,27.95,77262.8425,2.5,0.29535,0.00016,27.45307]
[1777633898404,27.95,77262.8425,2.5,0.29535,0.00016,27.45307]
[1777633899290,27.95,77262.8425,2.5,0.29535,0.00016,27.45301]
[1777633901623,27.95,77262.8425,2.5,0.29534,0.00016,27.45287]
[1777633901652,27.95,77262.8425,2.5,0.29534,0.00016,27.45287]
[1777633901661,27.95,77262.8425,2.5,0.29534,0.00016,27.45279]
[1777633901930,27.95,77262.8425,2.5,0.29534,0.00016,27.45279]
[1777633902601,27.95,77262.8425,2.5,0.29535,0.00016,27.45312]
[1777633908618,27.95,77270.475,2.5,0.29652,0.00016,27.50591]
[1777633914646,27.95,77270.125,2.5,0.29645,0.00016,27.50278]
[1777633919681,27.94,77269.9025,2.5,0.29641,0.00016,27.50076]
[1777633924696,27.94,77261.475,2.5,0.29509,0.00016,27.44157]
[1777633926232,27.94,77262.6975,2.5,0.29528,0.00016,27.45009]
[1777633931703,27.94,77265.9125,2.5,0.29577,0.00016,27.47219]
[1777633936707,27.94,77268.6975,2.5,0.29619,0.00016,27.49125]
[1777633941657,27.94,77268.895,2.5,0.29622,0.00016,27.49229]
[1777633946717,27.94,77269.7825,2.5,0.29634,0.00016,27.49794]
[1777633951722,27.94,77270.335,2.5,0.2964,0.00016,27.49813]
[1777633956727,27.93,77272.525,2.5,0.29673,0.00016,27.51289]
[1777633961732,27.93,77277.515,2.5,0.29749,0.00016,27.54703]
[1777633967010,27.93,77272.4025,2.5,0.29668,0.00016,27.51082]
[1777633972045,27.93,77273.47,2.5,0.29683,0.00016,27.51772]
[1777633977080,27.93,77276.4025,2.5,0.29728,0.00016,27.53754]
[1777633982693,27.92,77279.445,2.5,0.29774,0.00016,27.55811]
[1777633988163,27.92,77284.1525,2.5,0.29845,0.00016,27.58959]
[1777633993199,27.92,77287.66,2.5,0.29897,0.00016,27.61293]
[1777633994941,27.92,77287.6475,2.5,0.29897,0.00016,27.61266]
[1777633994961,27.92,77287.6475,2.5,0.29897,0.00016,27.61266]
[1777633995212,27.92,77287.6475,2.5,0.29896,0.00016,27.61247]
[1777634000251,27.92,77291.0525,2.5,0.29952,0.00016,27.63698]
[1777634005288,27.92,77293.0275,2.5,0.29985,0.00016,27.6515]
[1777634010324,27.92,77298.6125,2.5,0.30074,0.00016,27.69066]
[1777634012735,27.93,77298.75,2.5,0.30075,0.00016,27.68854]
[1777634017820,27.93,77300.2975,2.5,0.30101,0.00016,27.69997]
[1777634023418,27.93,77302.215,2.5,0.30133,0.00016,27.71384]
[1777634028811,27.93,77303.625,2.5,0.30156,0.00016,27.72405]
[1777634034817,27.93,77304.7625,2.5,0.30176,0.00016,27.73245]
[1777634040823,27.94,77305.7875,2.5,0.30193,0.00016,27.74003]
[1777634046829,27.94,77306.46,2.5,0.30205,0.00016,27.74515]
[1777634052320,27.94,77306.8325,2.5,0.30212,0.00016,27.74812]
[1777634057660,27.94,77307.785,2.5,0.30228,0.00016,27.75509]
[1777634059961,27.94,77307.73,2.5,0.30227,0.00016,27.75487]
[1777634061126,27.94,77307.73,2.5,0.30227,0.00016,27.75493]
[1777634061364,27.94,77307.73,2.5,0.30227,0.00016,27.75493]
[1777634070748,27.94,77312.7975,2.5,0.30308,0.00016,27.78976]
[1777634073282,27.94,77311.36,2.5,0.30284,0.00016,27.77689]
[1777634078804,27.95,77311.36,2.5,0.30284,0.00016,27.77722]
[1777634080810,27.95,77311.3625,2.5,0.30285,0.00016,27.77729]
[1777634085853,27.95,77312.195,2.5,0.30298,0.00016,27.78324]
[1777634088836,27.95,77312.3425,2.5,0.30301,0.00016,27.78434]
[1777634093878,27.95,77312.8125,2.5,0.30309,0.00016,27.78781]
[1777634098440,27.95,77312.86,2.5,0.3031,0.00016,27.7883]
[1777634098523,27.95,77312.86,2.5,0.3031,0.00016,27.7883]
[1777634099440,27.95,77312.86,2.5,0.3031,0.00016,27.78834]
[1777634104889,27.95,77311.5875,2.5,0.30291,0.00016,27.77994]
[1777634106637,27.95,77311.61,2.5,0.30291,0.00016,27.78014]
[1777634111896,27.95,77311.945,2.5,0.30297,0.00016,27.7827]
[1777634116901,27.95,77310.64,2.5,0.30277,0.00016,27.77408]
[1777634121906,27.95,77311.405,2.5,0.3029,0.00016,27.77955]
[1777634128148,27.95,77312.015,2.5,0.30301,0.00016,27.78403]
[1777634133182,27.95,77311.9025,2.5,0.30298,0.00016,27.7803]
[1777634136374,27.95,77311.8375,2.5,0.30297,0.00016,27.77995]
[1777634142246,27.96,77305.1675,2.5,0.30193,0.00016,27.73503]
[1777634149934,27.96,77304.185,2.5,0.3018,0.00016,27.72895]
[1777634154940,27.96,77303.51,2.5,0.3017,0.00016,27.7248]
[1777634159174,27.96,77302.075,2.5,0.30149,0.00016,27.71539]
[1777634159476,27.96,77302.075,2.5,0.30149,0.00016,27.71549]
[1777634165410,27.96,77298.955,2.5,0.30096,0.00016,27.69251]
[1777634170447,27.95,77298.8425,2.5,0.30091,0.00016,27.6904]
[1777634175482,27.95,77299.7375,2.5,0.30102,0.00016,27.6952]
[1777634180517,27.94,77300.8875,2.5,0.30117,0.00016,27.70172]
[1777634181581,27.94,77300.8875,2.5,0.30117,0.00016,27.70172]
[1777634181606,27.94,77300.8875,2.5,0.30116,0.00016,27.70145]
[1777634187566,27.94,77305.4,2.5,0.30188,0.00016,27.73292]
[1777634192601,27.95,77305.345,2.5,0.30187,0.00016,27.72981]
[1777634196035,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196088,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196231,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196397,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196469,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196673,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196733,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634196810,27.95,77305.48,2.5,0.3019,0.00016,27.73101]
[1777634197064,27.95,77305.48,2.5,0.3019,0.00016,27.73109]
[1777634197404,27.95,77305.48,2.5,0.3019,0.00016,27.73109]
[1777634198201,27.95,77305.48,2.5,0.3019,0.00016,27.73103]
[1777634200059,27.95,77305.48,2.5,0.30189,0.00016,27.73074]
[1777634202678,27.94,77346.29,2.5,0.30831,0.00016,28.00583]
[1777634207713,27.94,77346.67,2.5,0.30835,0.00016,28.00765]
[1777634211605,27.94,77349.21,2.5,0.30874,0.00016,28.02409]
[1777634217006,27.94,77349.45,2.5,0.30876,0.00016,28.02473]
[1777634222818,27.93,77341.375,2.5,0.30746,0.00016,27.97003]
[1777634227853,27.93,77338.8375,2.5,0.30704,0.00016,27.95254]
[1777634232888,27.93,77337.4325,2.5,0.30681,0.00016,27.94267]
[1777634237923,27.93,77336.76,2.5,0.30669,0.00016,27.93774]
[1777634243035,27.93,77336.3575,2.5,0.30662,0.00016,27.93463]
[1777634249041,27.92,77335.9875,2.5,0.30655,0.00016,27.93167]
[1777634254046,27.92,77335.9525,2.5,0.30652,0.00016,27.92787]
[1777634259051,27.92,77335.765,2.5,0.30648,0.00016,27.92624]
[1777634264056,27.92,77336.12,2.5,0.30653,0.00016,27.92826]
[1777634268198,27.92,77339.2425,2.5,0.30701,0.00016,27.94891]
[1777634269943,27.92,77343.21,2.5,0.30764,0.00016,27.97538]
[1777634270043,27.92,77343.21,2.5,0.30763,0.00016,27.97527]
[1777634274624,27.92,77350.0775,2.5,0.30873,0.00016,28.02135]
[1777634274718,27.92,77350.0775,2.5,0.30873,0.00016,28.02135]
[1777634276573,27.92,77350.0775,2.5,0.30873,0.00016,28.02145]
[1777634278070,27.92,77364.7525,2.5,0.31106,0.00016,28.11873]
[1777634283075,27.92,77363.4275,2.5,0.31085,0.00016,28.10985]
[1777634288081,27.92,77362.35,2.5,0.31067,0.00016,28.10266]
[1777634288808,27.92,77362.35,2.5,0.31067,0.00016,28.10266]
[1777634292695,27.92,77364.095,2.5,0.31095,0.00016,28.11406]
[1777634294419,27.92,77367.6175,2.5,0.31151,0.00016,28.13737]
[1777634294780,27.92,77367.6175,2.5,0.31151,0.00016,28.13737]
[1777634298344,27.92,77379.445,2.5,0.3134,0.00016,28.2153]
[1777634303379,27.92,77374.045,2.5,0.31255,0.00016,28.18025]
[1777634308414,27.92,77377.6825,2.5,0.31313,0.00016,28.20436]
[1777634313449,27.92,77378.935,2.5,0.31332,0.00016,28.20962]
[1777634318483,27.92,77380.2125,2.5,0.31353,0.00016,28.21818]
[1777634323519,27.92,77378.8475,2.5,0.31332,0.00016,28.20948]
[1777634326080,27.92,77378.9725,2.5,0.31334,0.00016,28.21034]
[1777634327475,27.92,77379.8225,2.5,0.31348,0.00016,28.21598]
[1777634333590,27.93,77374.755,2.5,0.31268,0.00016,28.18326]
[1777634338998,27.93,77375.955,2.5,0.31288,0.00016,28.19138]
[1777634339014,27.93,77375.955,2.5,0.31288,0.00016,28.19138]
[1777634341089,27.93,77376.17,2.5,0.31291,0.00016,28.19261]
[1777634341135,27.93,77375.59,2.5,0.31281,0.00016,28.18858]
[1777634346508,27.92,77369.9175,2.5,0.31188,0.00016,28.15002]
[1777634347277,27.92,77369.9175,2.5,0.31187,0.00016,28.14976]
[1777634347520,27.92,77369.9175,2.5,0.31187,0.00016,28.14976]
[1777634347688,27.92,77369.9175,2.5,0.31186,0.00016,28.1495]
[1777634349352,27.92,77370.2775,2.5,0.31192,0.00016,28.15174]
[1777634349358,27.92,77370.2775,2.5,0.31192,0.00016,28.15174]
[1777634349702,27.92,77370.2775,2.5,0.31191,0.00016,28.15162]
[1777634354738,27.91,77371.29,2.5,0.31204,0.00016,28.15696]
[1777634359772,27.91,77372.7775,2.5,0.31224,0.00016,28.16541]
[1777634364806,27.9,77374.01,2.5,0.31241,0.00016,28.17216]
[1777634369086,27.9,77374.535,2.5,0.31247,0.00016,28.1748]
[1777634369163,27.9,77375.025,2.5,0.31254,0.00016,28.17774]
[1777634374880,27.9,77381.395,2.5,0.31354,0.00016,28.21634]
[1777634377833,27.9,77381.795,2.5,0.3136,0.00016,28.21894]
[1777634378449,27.9,77381.795,2.5,0.3136,0.00016,28.21891]
[1777634379375,27.9,77381.795,2.5,0.3136,0.00016,28.21888]
[1777634379422,27.9,77381.795,2.5,0.3136,0.00016,28.21888]
[1777634380320,27.9,77381.795,2.5,0.3136,0.00016,28.21882]
[1777634381928,27.9,77398.31,2.5,0.31624,0.00016,28.3261]
[1777634382915,27.9,77398.31,2.5,0.31624,0.00016,28.3261]
[1777634383032,27.9,77398.31,2.5,0.31624,0.00016,28.3261]
[1777634384244,27.9,77400.545,2.5,0.3166,0.00016,28.34044]
[1777634384272,27.9,77400.545,2.5,0.3166,0.00016,28.34044]
[1777634389985,27.9,77402.1275,2.5,0.31684,0.00016,28.35026]
[1777634390336,27.9,77402.1275,2.5,0.31684,0.00016,28.35026]
[1777634391894,27.9,77402.1275,2.5,0.31684,0.00016,28.3502]
[1777634392768,27.89,77402.1275,2.5,0.31683,0.00016,28.35011]
[1777634393931,27.89,77402.1275,2.5,0.31683,0.00016,28.35]
[1777634398043,27.89,77412.3,2.5,0.31845,0.00016,28.41485]
[1777634403079,27.88,77412.9525,2.5,0.3185,0.00016,28.41702]
[1777634404527,27.88,77421.2775,2.5,0.3198,0.00016,28.46869]
[1777634410129,27.87,77418.24,2.5,0.31929,0.00016,28.44844]
[1777634415164,27.87,77417.8825,2.5,0.31921,0.00016,28.44549]
[1777634417756,27.87,77417.405,2.5,0.31913,0.00016,28.44218]
[1777634423210,27.85,77413.0225,2.5,0.31833,0.00016,28.41045]
[1777634423434,27.85,77412.1325,2.5,0.31818,0.00016,28.40464]
[1777634423447,27.85,77412.1325,2.5,0.31818,0.00016,28.40464]
[1777634423535,27.85,77412.1325,2.5,0.31818,0.00016,28.40455]
[1777634424524,27.85,77412.1325,2.5,0.31818,0.00016,28.40455]
[1777634424626,27.86,77412.1325,2.5,0.31824,0.00016,28.40682]
[1777634430224,27.85,77413.4725,2.5,0.31839,0.00016,28.41301]
[1777634435229,27.85,77413.3525,2.5,0.31834,0.00016,28.40858]
[1777634439486,27.85,77412.24,2.5,0.31815,0.00016,28.40106]
[1777634439517,27.85,77412.24,2.5,0.31815,0.00016,28.40106]
[1777634439551,27.85,77412.24,2.5,0.31815,0.00016,28.40106]
[1777634439576,27.85,77412.24,2.5,0.31815,0.00016,28.40106]
[1777634439738,27.85,77412.24,2.5,0.31815,0.00016,28.40106]
[1777634439822,27.85,77412.24,2.5,0.31815,0.00016,28.40097]
[1777634440775,27.85,77412.24,2.5,0.31815,0.00016,28.40097]
[1777634440951,27.85,77412.24,2.5,0.31815,0.00016,28.40097]
[1777634442236,27.86,77427.3525,2.5,0.32068,0.00016,28.50121]
[1777634442397,27.86,77427.3525,2.5,0.32068,0.00016,28.50121]
[1777634448242,27.87,77425.9775,2.5,0.32048,0.00016,28.49327]
[1777634448446,27.87,77425.9775,2.5,0.32048,0.00016,28.49327]
[1777634449708,27.87,77426.385,2.5,0.32055,0.00016,28.496]
[1777634451158,27.87,77426.385,2.5,0.32056,0.00016,28.49615]
[1777634451612,27.87,77426.1525,2.5,0.32052,0.00016,28.49482]
[1777634451676,27.87,77426.1525,2.5,0.32053,0.00016,28.49496]
[1777634452363,27.87,77426.1525,2.5,0.32053,0.00016,28.49496]
[1777634452881,27.87,77426.1525,2.5,0.32053,0.00016,28.49496]
[1777634454780,27.87,77425.1375,2.5,0.32035,0.00016,28.48818]
[1777634454881,27.87,77425.1375,2.5,0.32035,0.00016,28.48801]
[1777634455550,27.87,77425.1375,2.5,0.32035,0.00016,28.48801]
[1777634456142,27.87,77425.1375,2.5,0.32035,0.00016,28.48801]
[1777634459996,27.87,77423.81,2.5,0.32015,0.00016,28.4802]
[1777634463931,27.87,77423.565,2.5,0.32013,0.00016,28.47927]
[1777634465359,27.87,77426.47,2.5,0.32061,0.00016,28.49802]
[1777634466563,27.88,77426.47,2.5,0.32061,0.00016,28.49817]
[1777634470805,27.88,77424.7225,2.5,0.32038,0.00016,28.489]
[1777634473430,27.89,77425.17,2.5,0.32046,0.00016,28.49228]
[1777634473823,27.89,77425.17,2.5,0.32046,0.00016,28.49228]
[1777634477510,27.89,77431.1175,2.5,0.32144,0.00016,28.53046]
[1777634479625,27.89,77441.6025,2.5,0.32314,0.00016,28.59672]
[1777634480506,27.89,77441.6025,2.5,0.32314,0.00016,28.59672]
[1777634480562,27.89,77441.6025,2.5,0.32314,0.00016,28.59672]
[1777634480579,27.89,77441.6025,2.5,0.32314,0.00016,28.59672]
[1777634484875,27.89,77449.08,2.5,0.32435,0.00016,28.64363]
[1777634485022,27.89,77449.08,2.5,0.32435,0.00016,28.64363]
[1777634485314,27.89,77449.08,2.5,0.32435,0.00016,28.64363]
[1777634485391,27.89,77449.08,2.5,0.32435,0.00016,28.64363]
[1777634485401,27.89,77449.08,2.5,0.32435,0.00016,28.64363]
[1777634485279,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486010,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486044,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486095,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486224,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486553,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634486978,27.89,77452.1225,2.5,0.32484,0.00016,28.66261]
[1777634487281,27.89,77488.53,2.5,0.33076,0.00016,28.88652]
[1777634487373,27.89,77488.53,2.5,0.33076,0.00016,28.88652]
[1777634487464,27.89,77488.53,2.5,0.33076,0.00016,28.88652]
[1777634487651,27.89,77488.53,2.5,0.33076,0.00016,28.88652]
[1777634487718,27.89,77488.53,2.5,0.33076,0.00016,28.88652]
[1777634488108,27.89,77488.53,2.5,0.33077,0.00016,28.8867]
[1777634488438,27.89,77488.53,2.5,0.33077,0.00016,28.8867]
[1777634488577,27.89,77488.53,2.5,0.33077,0.00016,28.8867]
[1777634489146,27.89,77488.53,2.5,0.33077,0.00016,28.8867]
[1777634489233,27.89,77488.53,2.5,0.33077,0.00016,28.8867]
[1777634489713,27.89,77547.1975,2.5,0.34039,0.00016,29.23446]
[1777634490481,27.89,77547.1975,2.5,0.34039,0.00016,29.23446]
[1777634491612,27.89,77547.1975,2.5,0.34039,0.00016,29.23454]
[1777634492110,27.89,77547.1975,2.5,0.34039,0.00016,29.23454]
[1777634492823,27.89,77547.1975,2.5,0.34038,0.00016,29.23151]
[1777634496130,27.89,77554.555,2.5,0.3416,0.00017,29.27412]
[1777634496630,27.89,77554.555,2.5,0.3416,0.00017,29.27418]
[1777634497929,27.89,77554.555,2.5,0.3416,0.00017,29.27423]
[1777634499292,27.89,77569.7075,2.5,0.34411,0.00017,29.36078]
[1777634501748,27.89,77569.7075,2.5,0.34411,0.00017,29.36083]
[1777634502389,27.89,77569.7075,2.5,0.34411,0.00017,29.36087]
[1777634502443,27.89,77569.7075,2.5,0.34411,0.00017,29.36087]
[1777634503254,27.89,77569.7075,2.5,0.34411,0.00017,29.36087]
[1777634503816,27.91,77556.025,2.5,0.34195,0.00016,29.28592]
[1777634504374,27.91,77556.025,2.5,0.34195,0.00016,29.28592]
[1777634505742,27.91,77556.025,2.5,0.34195,0.00016,29.286]
[1777634508162,27.91,77556.025,2.5,0.34195,0.00016,29.28616]
[1777634510866,27.91,77545.825,2.5,0.34028,0.00016,29.22778]
[1777634512672,27.91,77543.8425,2.5,0.33996,0.00016,29.21641]
[1777634512685,27.91,77543.8425,2.5,0.33996,0.00016,29.21641]
[1777634515119,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515159,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515172,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515181,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515193,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515244,27.92,77543.915,2.5,0.33998,0.00016,29.21705]
[1777634515284,27.92,77543.915,2.5,0.33998,0.00016,29.21717]
[1777634515405,27.92,77543.915,2.5,0.33998,0.00016,29.21717]
[1777634516915,27.92,77543.915,2.5,0.33998,0.00016,29.21703]
[1777634516952,27.92,77543.915,2.5,0.33998,0.00016,29.21703]
[1777634517032,27.92,77543.915,2.5,0.33998,0.00016,29.21703]
[1777634517212,27.92,77543.915,2.5,0.33998,0.00016,29.21703]
[1777634517310,27.92,77528.795,2.5,0.33749,0.00016,29.12884]
[1777634517471,27.92,77528.795,2.5,0.33749,0.00016,29.12884]
[1777634517869,27.92,77528.795,2.5,0.33749,0.00016,29.12884]
[1777634517916,27.91,77528.795,2.5,0.33748,0.00016,29.12856]
[1777634519034,27.91,77528.795,2.5,0.33748,0.00016,29.12856]
[1777634519293,27.91,77528.795,2.5,0.33747,0.00016,29.12833]
[1777634521141,27.91,77528.795,2.5,0.33748,0.00016,29.12837]
[1777634521176,27.91,77528.795,2.5,0.33748,0.00016,29.12837]
[1777634521943,27.91,77497.235,2.5,0.33231,0.00016,28.94088]
[1777634523713,27.91,77494.6725,2.5,0.33189,0.00016,28.92536]
[1777634525221,27.91,77494.6725,2.5,0.33188,0.00016,28.92529]
[1777634525270,27.91,77494.6725,2.5,0.33188,0.00016,28.92523]
[1777634525971,27.91,77484.9675,2.5,0.3303,0.00016,28.86637]
[1777634527293,27.91,77484.9675,2.5,0.3303,0.00016,28.86637]
[1777634527320,27.91,77482.3,2.5,0.32986,0.00016,28.85001]
[1777634528012,27.91,77482.3,2.5,0.32986,0.00016,28.85001]
[1777634528072,27.91,77482.3,2.5,0.32986,0.00016,28.85001]
[1777634528145,27.91,77482.3,2.5,0.32986,0.00016,28.85001]
[1777634531008,27.91,77494.0625,2.5,0.33178,0.00016,28.9215]
[1777634531330,27.91,77494.0625,2.5,0.33178,0.00016,28.9215]
[1777634532569,27.91,77494.0625,2.5,0.33178,0.00016,28.92157]
[1777634532703,27.91,77494.0625,2.5,0.33178,0.00016,28.92157]
[1777634535036,27.91,77504.515,2.5,0.33349,0.00016,28.98443]
[1777634536915,27.91,77504.515,2.5,0.33349,0.00016,28.98445]
[1777634539077,27.91,77507.1325,2.5,0.33392,0.00016,29.00012]
[1777634543217,27.91,77506.13,2.5,0.33376,0.00016,28.99425]
[1777634547568,27.91,77506.9575,2.5,0.3339,0.00016,28.99928]
[1777634548363,27.91,77506.9575,2.5,0.3339,0.00016,28.99929]
[1777634551148,27.91,77495.6175,2.5,0.33203,0.00016,28.9282]
[1777634551549,27.91,77495.6175,2.5,0.33203,0.00016,28.9282]
[1777634551571,27.91,77495.6175,2.5,0.33203,0.00016,28.9282]
[1777634555177,27.91,77486.035,2.5,0.33048,0.00016,28.87049]
[1777634558042,27.92,77484.16,2.5,0.33018,0.00016,28.85925]
[1777634563233,27.93,77483.5775,2.5,0.33019,0.00016,28.85942]
[1777634564289,27.93,77483.5775,2.5,0.33019,0.00016,28.85942]
[1777634565162,27.94,77485.3225,2.5,0.33049,0.00016,28.87057]
[1777634565927,27.94,77485.3225,2.5,0.33052,0.00016,28.87165]
[1777634568891,27.95,77491.63,2.5,0.33162,0.00016,28.91232]
[1777634570304,27.96,77491.63,2.5,0.33164,0.00016,28.91312]
[1777634570362,27.96,77488.08,2.5,0.33109,0.00016,28.8926]
[1777634571179,27.96,77488.08,2.5,0.33109,0.00016,28.8926]
[1777634574310,27.93,77478.285,2.5,0.32932,0.00016,28.82699]
[1777634576632,27.92,77473.3375,2.5,0.32845,0.00016,28.79446]
[1777634576874,27.92,77473.3375,2.5,0.32845,0.00016,28.79446]
[1777634582366,27.9,77467.74,2.5,0.3274,0.00016,28.75517]
[1777634587379,27.88,77467.145,2.5,0.3272,0.00016,28.74795]
[1777634589601,27.88,77466.7275,2.5,0.3271,0.00016,28.7441]
[1777634593437,27.87,77459.5975,2.5,0.3259,0.00016,28.69856]
[1777634599391,27.86,77464.2475,2.5,0.32661,0.00016,28.72576]
[1777634604396,27.86,77462.1275,2.5,0.32626,0.00016,28.71246]
[1777634607479,27.86,77461.2075,2.5,0.32611,0.00016,28.70667]
[1777634608483,27.86,77460.8475,2.5,0.32605,0.00016,28.70441]
[1777634614406,27.86,77461.8275,2.5,0.32619,0.00016,28.70716]
[1777634619411,27.86,77463.25,2.5,0.32642,0.00016,28.7158]
[1777634621608,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634621737,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634621781,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634621793,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634621877,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634622085,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634622245,27.86,77463.22,2.5,0.32641,0.00016,28.71554]
[1777634622499,27.86,77463.22,2.5,0.3264,0.00016,28.71517]
[1777634622553,27.86,77463.22,2.5,0.3264,0.00016,28.71517]
[1777634623368,27.84,77463.22,2.5,0.32632,0.00016,28.71212]
[1777634624702,27.84,77463.22,2.5,0.32631,0.00016,28.7119]
[1777634625163,27.84,77463.22,2.5,0.32631,0.00016,28.7119]
[1777634625178,27.84,77463.22,2.5,0.3263,0.00016,28.71173]
[1777634626418,27.84,77431.675,2.5,0.3212,0.00016,28.51405]
[1777634626748,27.84,77431.675,2.5,0.3212,0.00016,28.51405]
[1777634627955,27.84,77431.675,2.5,0.3212,0.00016,28.51419]
[1777634628057,27.84,77431.675,2.5,0.3212,0.00016,28.51433]
[1777634629832,27.84,77426.81,2.5,0.32041,0.00016,28.48327]
[1777634629933,27.84,77426.81,2.5,0.32041,0.00016,28.4831]
[1777634631147,27.84,77426.81,2.5,0.32041,0.00016,28.4831]
[1777634631248,27.84,77426.81,2.5,0.32041,0.00016,28.48324]
[1777634633073,27.84,77429.6875,2.5,0.32087,0.00016,28.50136]
[1777634633175,27.84,77429.6875,2.5,0.32087,0.00016,28.50119]
[1777634634412,27.84,77429.6875,2.5,0.32087,0.00016,28.50119]
[1777634634426,27.84,77427.615,2.5,0.32054,0.00016,28.48818]
[1777634635767,27.84,77427.1575,2.5,0.32046,0.00016,28.48511]
[1777634635870,27.84,77427.1575,2.5,0.32045,0.00016,28.48495]
[1777634641791,27.85,77425.6925,2.5,0.32024,0.00016,28.47661]
[1777634646827,27.85,77425.13,2.5,0.32018,0.00016,28.47386]
[1777634649872,27.85,77423.5675,2.5,0.31993,0.00016,28.46425]
[1777634649887,27.85,77423.5675,2.5,0.31994,0.00016,28.46442]
[1777634655889,27.85,77422.735,2.5,0.31978,0.00016,28.45825]
[1777634661280,27.85,77416.44,2.5,0.31875,0.00016,28.41756]
[1777634662168,27.85,77416.44,2.5,0.31875,0.00016,28.41747]
[1777634662817,27.84,77416.44,2.5,0.31875,0.00016,28.41738]
[1777634663022,27.84,77416.44,2.5,0.31875,0.00016,28.41738]
[1777634668036,27.84,77410.26,2.5,0.31774,0.00016,28.3773]
[1777634674219,27.84,77403.055,2.5,0.31656,0.00016,28.32733]
[1777634680059,27.84,77403.325,2.5,0.3166,0.00016,28.32883]
[1777634685094,27.84,77397.625,2.5,0.31568,0.00016,28.29183]
[1777634685714,27.84,77397.625,2.5,0.31568,0.00016,28.29183]
[1777634688699,27.84,77397.98,2.5,0.31574,0.00016,28.29412]
[1777634690777,27.84,77397.98,2.5,0.31574,0.00016,28.29405]
[1777634696144,27.84,77392.03,2.5,0.31478,0.00016,28.25513]
[1777634699192,27.84,77404.605,2.5,0.31679,0.00016,28.33661]
[1777634701289,27.84,77407.335,2.5,0.31723,0.00016,28.35419]
[1777634701419,27.84,77407.335,2.5,0.31723,0.00016,28.35419]
[1777634702056,27.84,77406.605,2.5,0.31711,0.00016,28.34942]
[1777634703375,27.84,77406.605,2.5,0.31711,0.00016,28.34937]
[1777634709264,27.84,77413.2875,2.5,0.31817,0.00016,28.39184]
[1777634712285,27.84,77403.595,2.5,0.31661,0.00016,28.32922]
[1777634713846,27.84,77403.9425,2.5,0.31666,0.00016,28.33143]
[1777634714088,27.84,77403.9425,2.5,0.31666,0.00016,28.33143]
[1777634715513,27.84,77404.0375,2.5,0.31667,0.00016,28.33199]
[1777634715819,27.84,77404.0375,2.5,0.31667,0.00016,28.33199]
[1777634716747,27.84,77396.59,2.5,0.31548,0.00016,28.2837]
[1777634717607,27.83,77396.59,2.5,0.31548,0.00016,28.28364]
[1777634718083,27.83,77396.59,2.5,0.31548,0.00016,28.28364]
[1777634721035,27.83,77390.27,2.5,0.31445,0.00016,28.24204]
[1777634725377,27.84,77378.9725,2.5,0.31266,0.00016,28.16855]
[1777634728404,27.84,77376.93,2.5,0.31235,0.00016,28.15592]
[1777634733433,27.85,77373.1225,2.5,0.3118,0.00016,28.13061]
[1777634735398,27.85,77372.2225,2.5,0.31167,0.00016,28.1253]
[1777634740483,27.86,77377.165,2.5,0.31252,0.00016,28.16019]
[1777634745535,27.87,77376.6,2.5,0.31247,0.00016,28.15805]
[1777634749447,27.87,77376.26,2.5,0.31244,0.00016,28.15666]
[1777634754544,27.83,77375.5775,2.5,0.31209,0.00016,28.14285]
[1777634759549,27.8,77383.99,2.5,0.3132,0.00016,28.18874]
[1777634762818,27.77,77386.2075,2.5,0.31339,0.00016,28.19707]
[1777634763039,27.77,77386.2075,2.5,0.31339,0.00016,28.19707]
[1777634765555,27.76,77397.835,2.5,0.31517,0.00016,28.26972]
[1777634770560,27.74,77399.8475,2.5,0.31537,0.00016,28.27827]
[1777634774224,27.74,77392.7275,2.5,0.31419,0.00016,28.23026]
[1777634779569,27.69,77389.7875,2.5,0.31345,0.00016,28.20075]
[1777634783905,27.67,77384.57,2.5,0.31244,0.00016,28.15958]
[1777634783924,27.67,77384.57,2.5,0.31244,0.00016,28.15958]
[1777634784144,27.67,77384.57,2.5,0.31244,0.00016,28.15958]
[1777634784381,27.67,77384.57,2.5,0.31244,0.00016,28.15958]
[1777634784387,27.66,77384.57,2.5,0.31241,0.00016,28.15837]
[1777634787577,27.66,77371.8025,2.5,0.31031,0.00016,28.07151]
[1777634787837,27.66,77371.8025,2.5,0.31031,0.00016,28.07151]
[1777634790580,27.66,77361.35,2.5,0.30862,0.00016,28.00118]
[1777634795585,27.65,77362.2325,2.5,0.30874,0.00016,28.00361]
[1777634797667,27.65,77360.4975,2.5,0.30846,0.00016,27.99181]
[1777634797757,27.65,77360.4975,2.5,0.30846,0.00016,27.99181]
[1777634798902,27.65,77360.1925,2.5,0.30841,0.00016,27.9897]
[1777634805595,27.65,77355.8725,2.5,0.30771,0.00016,27.96029]
[1777634809105,27.65,77355.325,2.5,0.30762,0.00016,27.9565]
[1777634815007,27.65,77354.0375,2.5,0.30741,0.00016,27.94774]
[1777634819130,27.65,77357.7625,2.5,0.30801,0.00016,27.97277]
[1777634825073,27.65,77356.995,2.5,0.30788,0.00016,27.96728]
[1777634830108,27.65,77352.4725,2.5,0.30715,0.00016,27.93663]
[1777634834684,27.65,77358.06,2.5,0.30804,0.00016,27.9742]
[1777634840178,27.65,77356.2675,2.5,0.30775,0.00016,27.96189]
[1777634843005,27.65,77355.78,2.5,0.30767,0.00016,27.95855]
[1777634848238,27.65,77349.5675,2.5,0.30668,0.00016,27.91654]
[1777634853273,27.65,77345.5825,2.5,0.30603,0.00016,27.88641]
[1777634858308,27.65,77343.0825,2.5,0.30563,0.00016,27.86964]
[1777634863343,27.65,77342.0675,2.5,0.30548,0.00016,27.86299]
[1777634865275,27.65,77342.3175,2.5,0.30552,0.00016,27.86474]
[1777634865779,27.65,77342.3175,2.5,0.30552,0.00016,27.8648]
[1777634871399,27.65,77340.04,2.5,0.30517,0.00016,27.84967]
[1777634876437,27.65,77336.525,2.5,0.30462,0.00016,27.82611]
[1777634876737,27.65,77336.525,2.5,0.30462,0.00016,27.82611]
[1777634880825,27.65,77336.365,2.5,0.3046,0.00016,27.82534]
[1777634886505,27.66,77337.55,2.5,0.3048,0.00016,27.8339]
[1777634891540,27.66,77338.8375,2.5,0.30501,0.00016,27.84303]
[1777634896575,27.66,77338.68,2.5,0.305,0.00016,27.84231]
[1777634901610,27.66,77338.7625,2.5,0.30502,0.00016,27.84321]
[1777634906696,27.66,77338.865,2.5,0.30504,0.00016,27.84423]
[1777634912687,27.66,77336.7575,2.5,0.3047,0.00016,27.82708]
[1777634917708,27.66,77335.3025,2.5,0.30448,0.00016,27.81755]
[1777634922713,27.67,77332.925,2.5,0.30411,0.00016,27.80178]
[1777634922775,27.67,77332.925,2.5,0.30411,0.00016,27.80178]
[1777634923191,27.67,77332.925,2.5,0.3041,0.00016,27.8015]
[1777634928719,27.66,77331.3675,2.5,0.30382,0.00016,27.78949]
[1777634929758,27.66,77331.3675,2.5,0.30382,0.00016,27.78921]
[1777634930372,27.66,77331.3675,2.5,0.30382,0.00016,27.78921]
[1777634932924,27.66,77326.0475,2.5,0.30295,0.00016,27.75196]
[1777634933724,27.66,77328.79,2.5,0.30338,0.00016,27.77054]
[1777634937288,27.66,77333.845,2.5,0.30419,0.00016,27.8055]
[1777634942824,27.66,77332.7575,2.5,0.30404,0.00016,27.79868]
[1777634945925,27.66,77333.27,2.5,0.30413,0.00016,27.80249]
[1777634951833,27.66,77334.6525,2.5,0.30436,0.00016,27.8125]
[1777634956838,27.66,77333.4025,2.5,0.30417,0.00016,27.80443]
[1777634959648,27.66,77335.58,2.5,0.30452,0.00016,27.81948]
[1777634960123,27.67,77335.58,2.5,0.30453,0.00016,27.81957]
[1777634965847,27.67,77338.8625,2.5,0.30506,0.00016,27.84241]
[1777634970851,27.67,77342.7925,2.5,0.30569,0.00016,27.86938]
[1777634976132,27.67,77351.4275,2.5,0.30705,0.00016,27.92482]
[1777634981265,27.67,77350.385,2.5,0.30689,0.00016,27.91775]
[1777634987209,27.67,77349.27,2.5,0.30671,0.00016,27.9102]
[1777634989165,27.67,77350.625,2.5,0.30693,0.00016,27.91937]
[1777634994258,27.67,77348.515,2.5,0.30659,0.00016,27.90509]
[1777634999293,27.67,77347.8725,2.5,0.30649,0.00016,27.90078]
[1777635004333,27.67,77350.1025,2.5,0.30684,0.00016,27.91589]
[1777635009367,27.67,77352.2875,2.5,0.30719,0.00016,27.9306]
[1777635014403,27.67,77354.97,2.5,0.30762,0.00016,27.94858]
[1777635016664,27.67,77354.97,2.5,0.30761,0.00016,27.94853]
[1777635018020,27.67,77357.8,2.5,0.30806,0.00016,27.96751]
[1777635019520,27.67,77357.8,2.5,0.30806,0.00016,27.96743]
[1777635020445,27.66,77375.3375,2.5,0.31082,0.00016,28.08303]
[1777635025909,27.65,77379.26,2.5,0.3114,0.00016,28.10695]
[1777635031643,27.65,77382.3875,2.5,0.31188,0.00016,28.12689]
[1777635031745,27.65,77382.3875,2.5,0.31186,0.00016,28.12351]
[1777635037366,27.64,77388.2175,2.5,0.31279,0.00016,28.16177]
[1777635038222,27.64,77388.2175,2.5,0.31279,0.00016,28.16168]
[1777635038899,27.64,77388.2175,2.5,0.31279,0.00016,28.16168]
[1777635038922,27.64,77390.9225,2.5,0.31322,0.00016,28.17947]
[1777635044613,27.64,77390.07,2.5,0.31305,0.00016,28.17259]
[1777635049648,27.64,77391.685,2.5,0.31328,0.00016,28.18218]
[1777635054683,27.63,77395.925,2.5,0.31394,0.00016,28.209]
[1777635059718,27.63,77398.325,2.5,0.31429,0.00016,28.22359]
[1777635062339,27.62,77398.625,2.5,0.31433,0.00016,28.22507]
[1777635062739,27.62,77398.625,2.5,0.31432,0.00016,28.22483]
[1777635067875,27.62,77404.475,2.5,0.31525,0.00016,28.26246]
[1777635071648,27.62,77406.0975,2.5,0.31549,0.00016,28.27224]
[1777635076146,27.62,77405.415,2.5,0.31537,0.00016,28.26764]
[1777635078853,27.62,77395.42,2.5,0.31376,0.00016,28.20198]
[1777635081247,27.62,77395.9875,2.5,0.31385,0.00016,28.20572]
[1777635081874,27.62,77395.9875,2.5,0.31385,0.00016,28.20571]
[1777635086909,27.61,77394.915,2.5,0.31365,0.00016,28.19752]
[1777635091944,27.61,77395.97,2.5,0.31377,0.00016,28.20019]
[1777635096978,27.6,77394.515,2.5,0.31351,0.00016,28.18952]
[1777635099222,27.6,77394.545,2.5,0.3135,0.00016,28.18929]
[1777635099983,27.6,77394.65,2.5,0.31352,0.00016,28.18978]
[1777635101985,27.6,77403.9,2.5,0.31501,0.00016,28.25071]
[1777635106990,27.6,77401.76,2.5,0.31467,0.00016,28.23669]
[1777635107935,27.6,77401.76,2.5,0.31467,0.00016,28.23669]
[1777635111102,27.6,77401.2275,2.5,0.31459,0.00016,28.23352]
[1777635111358,27.6,77401.2275,2.5,0.31459,0.00016,28.23352]
[1777635111707,27.6,77401.2275,2.5,0.31459,0.00016,28.23352]
[1777635111808,27.6,77401.2275,2.5,0.31459,0.00016,28.23362]
[1777635112663,27.6,77401.2275,2.5,0.31459,0.00016,28.23362]
[1777635115999,27.6,77387.3875,2.5,0.31234,0.00016,28.14137]
[1777635121005,27.6,77383.1175,2.5,0.31163,0.00016,28.11219]
[1777635123149,27.6,77382.7825,2.5,0.31157,0.00016,28.10966]
[1777635130018,27.59,77378.8025,2.5,0.3109,0.00016,28.08221]
[1777635132229,27.59,77378.465,2.5,0.31084,0.00016,28.07983]
[1777635133021,27.59,77378.605,2.5,0.31086,0.00016,28.08052]
[1777635138026,27.59,77385.055,2.5,0.31189,0.00016,28.12314]
[1777635143303,27.59,77383.2225,2.5,0.31158,0.00016,28.11049]
[1777635148338,27.59,77383.36,2.5,0.3116,0.00016,28.11104]
[1777635152217,27.59,77380.685,2.5,0.31114,0.00016,28.08985]
[1777635152951,27.59,77380.685,2.5,0.31114,0.00016,28.08985]
[1777635153043,27.58,77380.0775,2.5,0.31104,0.00016,28.08574]
[1777635158313,27.58,77385.3275,2.5,0.31187,0.00016,28.12004]
[1777635158408,27.58,77385.3275,2.5,0.31187,0.00016,28.11989]
[1777635163461,27.58,77386.31,2.5,0.31202,0.00016,28.1261]
[1777635169485,27.58,77394.56,2.5,0.31333,0.00016,28.18006]
[1777635174520,27.58,77385.5625,2.5,0.31187,0.00016,28.11996]
[1777635179557,27.57,77384.4275,2.5,0.31168,0.00016,28.11213]
[1777635184593,27.57,77383.4725,2.5,0.31152,0.00016,28.10553]
[1777635187997,27.57,77382.8875,2.5,0.31142,0.00016,28.10154]
[1777635193083,27.57,77382.0,2.5,0.31127,0.00016,28.0952]
[1777635198691,27.57,77381.3,2.5,0.31114,0.00016,28.0901]
[1777635203726,27.57,77380.48,2.5,0.311,0.00016,28.0843]
[1777635204999,27.57,77380.48,2.5,0.311,0.00016,28.0843]
[1777635205095,27.57,77378.8975,2.5,0.31075,0.00016,28.07367]
[1777635206086,27.57,77378.8975,2.5,0.31075,0.00016,28.07367]
[1777635211782,27.57,77377.9825,2.5,0.31056,0.00016,28.06361]
[1777635216817,27.56,77377.44,2.5,0.31046,0.00016,28.05948]
[1777635221852,27.56,77377.5525,2.5,0.31047,0.00016,28.05975]
[1777635226886,27.56,77376.9025,2.5,0.31035,0.00016,28.05493]
[1777635231922,27.56,77375.0825,2.5,0.31005,0.00016,28.04232]
[1777635235440,27.56,77375.1575,2.5,0.31005,0.00016,28.04257]
[1777635235950,27.56,77375.1575,2.5,0.31005,0.00016,28.04249]
[1777635240984,27.56,77379.7275,2.5,0.31078,0.00016,28.07293]
[1777635246021,27.56,77377.6775,2.5,0.31045,0.00016,28.05909]
[1777635251055,27.56,77371.97,2.5,0.30953,0.00016,28.02079]
[1777635256148,27.56,77370.13,2.5,0.30924,0.00016,28.0085]
[1777635259257,27.56,77369.7575,2.5,0.30918,0.00016,28.00606]
[1777635259959,27.56,77369.7575,2.5,0.30918,0.00016,28.00606]
[1777635260119,27.56,77369.7575,2.5,0.30918,0.00016,28.00608]
[1777635260311,27.56,77369.7575,2.5,0.30918,0.00016,28.00608]
[1777635265155,27.56,77355.9375,2.5,0.30696,0.00016,27.9126]
[1777635270162,27.56,77351.5875,2.5,0.30627,0.00016,27.88327]
[1777635272694,27.56,77351.3675,2.5,0.30622,0.00016,27.87869]
[1777635278170,27.56,77348.5175,2.5,0.30577,0.00016,27.85967]
[1777635281617,27.56,77350.76,2.5,0.30614,0.00016,27.87514]
[1777635283123,27.56,77350.76,2.5,0.30614,0.00016,27.8752]
[1777635288180,27.56,77353.7025,2.5,0.30661,0.00016,27.89546]
[1777635293185,27.56,77354.24,2.5,0.30671,0.00016,27.89931]
[1777635298190,27.56,77355.3425,2.5,0.30689,0.00016,27.90697]
[1777635303195,27.56,77356.0225,2.5,0.307,0.00016,27.91173]
[1777635308200,27.56,77359.0375,2.5,0.30748,0.00016,27.93224]
[1777635313491,27.56,77358.75,2.5,0.30744,0.00016,27.93035]
[1777635318526,27.56,77358.545,2.5,0.30741,0.00016,27.92901]
[1777635323561,27.56,77360.1625,2.5,0.30767,0.00016,27.94]
[1777635328595,27.56,77353.94,2.5,0.30667,0.00016,27.89792]
[1777635333629,27.57,77352.1975,2.5,0.30638,0.00016,27.88306]
[1777635338666,27.57,77347.1225,2.5,0.30558,0.00016,27.84887]
[1777635343704,27.57,77347.01,2.5,0.30557,0.00016,27.84849]
[1777635348739,27.57,77343.5675,2.5,0.30503,0.00016,27.82544]
[1777635349651,27.57,77343.5675,2.5,0.30503,0.00016,27.82544]
[1777635349739,27.57,77343.5675,2.5,0.30503,0.00016,27.82544]
[1777635350924,27.57,77343.5675,2.5,0.30503,0.00016,27.82554]
[1777635356795,27.57,77335.08,2.5,0.3037,0.00016,27.76824]
[1777635361831,27.58,77331.8375,2.5,0.3032,0.00016,27.74677]
[1777635363955,27.58,77332.0375,2.5,0.30324,0.00016,27.74831]
[1777635364056,27.58,77332.0375,2.5,0.30324,0.00016,27.74848]
[1777635366520,27.58,77332.0375,2.5,0.30323,0.00016,27.74807]
[1777635371901,27.57,77323.785,2.5,0.30189,0.00016,27.69006]
[1777635376936,27.57,77326.265,2.5,0.30227,0.00016,27.70633]
[1777635378927,27.57,77326.62,2.5,0.30232,0.00016,27.7086]
[1777635378950,27.57,77326.62,2.5,0.30231,0.00016,27.70841]
[1777635380900,27.57,77327.335,2.5,0.30243,0.00016,27.71353]
[1777635385998,27.57,77329.7975,2.5,0.30285,0.00016,27.73163]
[1777635391283,27.58,77327.91,2.5,0.30256,0.00016,27.71636]
[1777635397076,27.58,77328.1175,2.5,0.30262,0.00016,27.71895]
[1777635402112,27.58,77328.0275,2.5,0.30263,0.00016,27.71928]
[1777635407146,27.59,77328.4625,2.5,0.30272,0.00016,27.72321]
[1777635412182,27.59,77328.5525,2.5,0.30276,0.00016,27.72475]
[1777635417216,27.59,77327.115,2.5,0.30255,0.00016,27.71579]
[1777635422252,27.6,77325.78,2.5,0.30236,0.00016,27.70754]
[1777635427287,27.6,77326.145,2.5,0.30244,0.00016,27.71103]
[1777635432322,27.6,77325.97,2.5,0.30244,0.00016,27.71077]
[1777635437329,27.61,77327.0175,2.5,0.30263,0.00016,27.71893]
[1777635439771,27.61,77330.8075,2.5,0.30324,0.00016,27.74536]
[1777635445337,27.61,77336.37,2.5,0.30414,0.00016,27.78431]
[1777635447991,27.61,77336.6575,2.5,0.3042,0.00016,27.78651]
[1777635449410,27.61,77336.6,2.5,0.30419,0.00016,27.78624]
[1777635455348,27.62,77338.055,2.5,0.30442,0.00016,27.79381]
[1777635460353,27.62,77338.2075,2.5,0.30446,0.00016,27.79539]
[1777635465358,27.62,77338.5575,2.5,0.30453,0.00016,27.7983]
[1777635466308,27.62,77338.5575,2.5,0.30453,0.00016,27.7983]
[1777635467118,27.62,77338.345,2.5,0.3045,0.00016,27.79695]
[1777635468418,27.62,77338.6925,2.5,0.30456,0.00016,27.79954]
[1777635474367,27.62,77335.3,2.5,0.30404,0.00016,27.77702]
[1777635480286,27.62,77336.6925,2.5,0.30427,0.00016,27.78716]
[1777635485695,27.63,77344.6425,2.5,0.30556,0.00016,27.84207]
[1777635490730,27.63,77344.0625,2.5,0.30547,0.00016,27.83844]
[1777635495766,27.63,77343.2925,2.5,0.30536,0.00016,27.83354]
[1777635499320,27.63,77341.92,2.5,0.30514,0.00016,27.82433]
[1777635504828,27.63,77341.37,2.5,0.30507,0.00016,27.82114]
[1777635510352,27.63,77341.7125,2.5,0.30513,0.00016,27.82378]
[1777635515407,27.63,77342.0725,2.5,0.30518,0.00016,27.82349]
[1777635520940,27.64,77341.9325,2.5,0.30517,0.00016,27.82299]
[1777635526031,27.64,77342.04,2.5,0.3052,0.00016,27.82402]
[1777635530418,27.64,77342.345,2.5,0.30525,0.00016,27.82639]
[1777635535427,27.64,77343.8875,2.5,0.30551,0.00016,27.83727]
[1777635541082,27.64,77343.3275,2.5,0.30543,0.00016,27.83383]
[1777635546117,27.64,77344.14,2.5,0.30556,0.00016,27.83967]
[1777635551041,27.64,77344.4,2.5,0.30561,0.00016,27.84168]
[1777635554094,27.64,77344.24,2.5,0.30559,0.00016,27.84076]
[1777635559209,27.64,77344.035,2.5,0.30557,0.00016,27.83971]
[1777635561948,27.65,77344.86,2.5,0.3057,0.00016,27.84543]
[1777635563302,27.65,77344.86,2.5,0.3057,0.00016,27.84549]
[1777635563775,27.65,77344.86,2.5,0.3057,0.00016,27.84555]
[1777635569279,27.65,77343.875,2.5,0.30556,0.00016,27.83918]
[1777635569563,27.65,77343.875,2.5,0.30556,0.00016,27.83918]
[1777635570815,27.65,77343.875,2.5,0.30556,0.00016,27.83924]
[1777635571542,27.65,77343.875,2.5,0.30554,0.00016,27.8361]
[1777635576614,27.65,77343.8475,2.5,0.30554,0.00016,27.83621]
[1777635581318,27.65,77339.9525,2.5,0.30493,0.00016,27.80999]
[1777635582637,27.65,77340.11,2.5,0.30496,0.00016,27.81122]
[1777635585813,27.65,77340.2875,2.5,0.30499,0.00016,27.81267]
[1777635591433,27.65,77341.47,2.5,0.30519,0.00016,27.82117]
[1777635594629,27.65,77341.71,2.5,0.30524,0.00016,27.82302]
[1777635595461,27.65,77341.71,2.5,0.30524,0.00016,27.82309]
[1777635601493,27.75,77343.1475,2.5,0.3061,0.00016,27.85836]
[1777635604922,27.79,77341.4275,2.5,0.30611,0.00016,27.85818]
[1777635607662,27.81,77341.6225,2.5,0.30625,0.00016,27.86399]
[1777635613505,27.81,77346.555,2.5,0.30709,0.00016,27.89935]
[1777635618510,27.82,77347.865,2.5,0.30734,0.00016,27.90976]
[1777635623515,27.82,77349.935,2.5,0.30771,0.00016,27.92522]
[1777635626847,27.83,77349.83,2.5,0.30771,0.00016,27.92512]
[1777635632524,27.83,77357.715,2.5,0.30899,0.00016,27.97657]
[1777635637529,27.84,77359.555,2.5,0.30932,0.00016,27.99004]
[1777635642790,27.84,77360.995,2.5,0.30958,0.00016,28.00099]
[1777635647825,27.85,77360.955,2.5,0.3096,0.00016,28.00184]
[1777635652569,27.85,77360.845,2.5,0.30959,0.00016,28.00155]
[1777635652892,27.85,77360.845,2.5,0.30959,0.00016,28.00155]
[1777635661330,27.86,77360.77,2.5,0.30962,0.00016,28.00259]
[1777635661517,27.86,77360.77,2.5,0.30962,0.00016,28.00259]
[1777635663663,27.86,77360.77,2.5,0.30965,0.00016,28.00383]
[1777635664945,27.86,77372.135,2.5,0.31147,0.00016,28.07941]
[1777635669980,27.86,77377.675,2.5,0.31237,0.00016,28.11651]
[1777635675017,27.87,77377.805,2.5,0.31241,0.00016,28.11794]
[1777635680052,27.87,77379.1775,2.5,0.31264,0.00016,28.12748]
[1777635685087,27.87,77379.0125,2.5,0.31263,0.00016,28.12692]
[1777635685748,27.87,77379.0125,2.5,0.31263,0.00016,28.12692]
[1777635691129,27.87,77375.6975,2.5,0.3121,0.00016,28.10264]
[1777635696164,27.88,77375.3275,2.5,0.31206,0.00016,28.10082]
[1777635701199,27.88,77372.4375,2.5,0.31161,0.00016,28.08246]
[1777635706234,27.88,77371.44,2.5,0.31147,0.00016,28.0766]
[1777635710964,27.88,77371.8225,2.5,0.31155,0.00016,28.07968]
[1777635716608,27.89,77372.18,2.5,0.31163,0.00016,28.08287]
[1777635721562,27.89,77372.07,2.5,0.31162,0.00016,28.08269]
[1777635726304,27.89,77364.8025,2.5,0.31048,0.00016,28.03547]
[1777635731409,27.9,77360.885,2.5,0.30989,0.00016,28.01075]
[1777635736444,27.9,77359.655,2.5,0.30972,0.00016,28.00359]
[1777635741479,27.9,77359.275,2.5,0.30969,0.00016,28.00209]
[1777635746514,27.91,77357.67,2.5,0.30946,0.00016,27.99247]
[1777635751549,27.91,77355.04,2.5,0.30905,0.00016,27.97292]
[1777635756584,27.92,77354.45,2.5,0.30899,0.00016,27.97012]
[1777635761619,27.92,77353.995,2.5,0.30894,0.00016,27.96823]
[1777635768659,27.93,77352.525,2.5,0.30875,0.00016,27.96006]
[1777635773664,27.93,77356.8425,2.5,0.30946,0.00016,27.98987]
[1777635778669,27.95,77357.8025,2.5,0.30977,0.00016,28.00238]
[1777635783674,27.98,77358.15,2.5,0.30997,0.00016,28.01039]
[1777635787725,27.98,77359.73,2.5,0.31024,0.00016,28.0215]
[1777635793685,27.98,77360.5325,2.5,0.31039,0.00016,28.02774]
[1777635798690,27.99,77362.005,2.5,0.31064,0.00016,28.03819]
[1777635803695,27.99,77362.5475,2.5,0.31075,0.00016,28.04248]
[1777635809701,27.99,77363.225,2.5,0.31088,0.00016,28.04775]
[1777635814990,27.99,77364.0925,2.5,0.31102,0.00016,28.05105]
[1777635820025,28.0,77364.7475,2.5,0.31114,0.00016,28.05598]
[1777635823844,28.0,77365.15,2.5,0.31121,0.00016,28.05899]
[1777635824106,28.0,77365.15,2.5,0.31121,0.00016,28.05899]
[1777635824850,28.0,77365.15,2.5,0.31121,0.00016,28.05911]
[1777635827074,28.0,77378.22,2.5,0.3133,0.00016,28.14489]
[1777635827783,28.0,77378.22,2.5,0.3133,0.00016,28.14489]
[1777635830146,28.0,77380.7025,2.5,0.3137,0.00016,28.16112]
[1777635835129,28.0,77390.7675,2.5,0.3153,0.00016,28.22636]
[1777635840164,28.0,77393.9,2.5,0.31579,0.00016,28.24635]
[1777635842182,28.0,77403.7,2.5,0.31736,0.00016,28.30923]
[1777635845204,28.0,77401.5525,2.5,0.31701,0.00016,28.2953]
[1777635847217,28.0,77390.825,2.5,0.31529,0.00016,28.22606]
[1777635852633,28.0,77389.7825,2.5,0.31512,0.00016,28.21924]
[1777635856701,28.0,77388.84,2.5,0.31497,0.00016,28.21316]
[1777635856748,28.0,77377.78,2.5,0.31321,0.00016,28.1413]
[1777635862323,28.0,77378.3425,2.5,0.31331,0.00016,28.14528]
[1777635862758,28.0,77378.3425,2.5,0.31331,0.00016,28.14528]
[1777635868365,28.0,77376.045,2.5,0.31295,0.00016,28.13061]
[1777635873400,28.0,77377.425,2.5,0.31316,0.00016,28.13669]
[1777635878435,28.0,77377.9275,2.5,0.31325,0.00016,28.14022]
[1777635879056,28.0,77377.9275,2.5,0.31325,0.00016,28.14022]
[1777635884478,28.0,77380.6225,2.5,0.31368,0.00016,28.15801]
[1777635889513,28.0,77384.46,2.5,0.3143,0.00016,28.18305]
[1777635894552,28.0,77384.955,2.5,0.31438,0.00016,28.1863]
[1777635899587,28.0,77391.5525,2.5,0.31543,0.00016,28.22893]
[1777635901374,28.0,77391.5525,2.5,0.31543,0.00016,28.2289]
[1777635906637,28.0,77398.6825,2.5,0.31656,0.00016,28.27454]
[1777635911672,28.0,77397.295,2.5,0.31633,0.00016,28.26534]
[1777635914693,28.0,77387.2775,2.5,0.31473,0.00016,28.20059]
[1777635919728,28.0,77395.7225,2.5,0.31607,0.00016,28.25504]
[1777635924763,28.0,77394.5125,2.5,0.31587,0.00016,28.24702]
[1777635929799,28.0,77401.69,2.5,0.31701,0.00016,28.29283]
[1777635933554,28.0,77402.4225,2.5,0.31711,0.00016,28.29413]
[1777635938834,27.99,77403.05,2.5,0.31719,0.00016,28.29766]
[1777635943839,27.99,77401.82,2.5,0.31699,0.00016,28.28936]
[1777635948844,27.99,77401.075,2.5,0.31686,0.00016,28.28421]
[1777635949085,27.99,77401.075,2.5,0.31686,0.00016,28.28421]
[1777635949131,27.99,77401.075,2.5,0.31686,0.00016,28.28421]
[1777635950694,27.99,77401.075,2.5,0.31686,0.00016,28.28414]
[1777635950795,27.99,77401.075,2.5,0.31685,0.00016,28.28406]
[1777635952409,27.99,77402.75,2.5,0.31713,0.00016,28.29507]
[1777635952537,27.99,77402.75,2.5,0.31713,0.00016,28.29532]
[1777635955851,27.99,77389.045,2.5,0.31494,0.00016,28.20678]
[1777635961857,27.99,77384.9375,2.5,0.31428,0.00016,28.18016]
[1777635964250,27.99,77386.195,2.5,0.31448,0.00016,28.18835]
[1777635964362,27.99,77386.195,2.5,0.31448,0.00016,28.18835]
[1777635965185,27.99,77386.195,2.5,0.31448,0.00016,28.18836]
[1777635965460,27.99,77386.195,2.5,0.31448,0.00016,28.18836]
[1777635967862,27.99,77376.145,2.5,0.31288,0.00016,28.123]
[1777635970659,27.99,77376.165,2.5,0.31289,0.00016,28.12326]
[1777635975870,27.99,77373.2075,2.5,0.31243,0.00016,28.10437]
[1777635976022,27.99,77373.2075,2.5,0.31243,0.00016,28.10437]
[1777635977737,27.99,77372.9475,2.5,0.31239,0.00016,28.10275]
[1777635978215,27.99,77372.9475,2.5,0.31239,0.00016,28.10283]
[1777635983878,28.0,77370.645,2.5,0.31204,0.00016,28.08827]
[1777635984584,28.0,77370.645,2.5,0.31204,0.00016,28.08827]
[1777635988573,28.0,77370.0825,2.5,0.31196,0.00016,28.08496]
[1777635994257,28.0,77369.59,2.5,0.31188,0.00016,28.07921]
[1777635998127,28.0,77369.2825,2.5,0.31184,0.00016,28.07749]
[1777636001489,28.0,77369.965,2.5,0.31196,0.00016,28.08225]
[1777636006901,28.0,77374.5375,2.5,0.3127,0.00016,28.11263]
[1777636012910,28.01,77375.0175,2.5,0.31278,0.00016,28.11617]
[1777636018428,28.01,77371.8175,2.5,0.31229,0.00016,28.09571]
[1777636023463,28.01,77373.62,2.5,0.31258,0.00016,28.10785]
[1777636028500,28.01,77372.875,2.5,0.31247,0.00016,28.10335]
[1777636033535,28.01,77372.15,2.5,0.31237,0.00016,28.09899]
[1777636038570,28.01,77372.765,2.5,0.31247,0.00016,28.10339]
[1777636043607,28.02,77372.87,2.5,0.3125,0.00016,28.10443]
[1777636048642,28.02,77370.81,2.5,0.31218,0.00016,28.09133]
[1777636053677,28.02,77370.9125,2.5,0.31219,0.00016,28.08923]
[1777636058712,28.02,77371.0275,2.5,0.31222,0.00016,28.09039]
[1777636063747,28.02,77371.4825,2.5,0.3123,0.00016,28.09377]
[1777636068501,28.02,77368.7775,2.5,0.31188,0.00016,28.07641]
[1777636073883,28.02,77366.495,2.5,0.31153,0.00016,28.06194]
[1777636073936,28.02,77366.495,2.5,0.31153,0.00016,28.06194]
[1777636078980,28.03,77364.5025,2.5,0.31123,0.00016,28.04946]
[1777636084896,28.03,77364.4925,2.5,0.31125,0.00016,28.05009]
[1777636089166,28.03,77364.695,2.5,0.31129,0.00016,28.05186]
[1777636095972,28.03,77362.795,2.5,0.31101,0.00016,28.04019]
[1777636099765,28.04,77362.0475,2.5,0.3109,0.00016,28.03564]
[1777636102277,28.04,77361.8875,2.5,0.31089,0.00016,28.03496]
[1777636106007,28.04,77352.1225,2.5,0.30935,0.00016,27.97118]
[1777636111012,28.04,77352.3275,2.5,0.30939,0.00016,27.97025]
[1777636116017,28.05,77354.635,2.5,0.30978,0.00016,27.98636]
[1777636116076,28.05,77354.635,2.5,0.30978,0.00016,27.98636]
[1777636122030,28.05,77358.9725,2.5,0.31049,0.00016,28.0158]
[1777636122033,28.05,77358.9725,2.5,0.31049,0.00016,28.0158]
[1777636128036,28.05,77360.035,2.5,0.31068,0.00016,28.02359]
[1777636133041,28.06,77362.7325,2.5,0.31112,0.00016,28.04192]
[1777636138046,28.06,77363.0425,2.5,0.31118,0.00016,28.0445]
[1777636143051,28.06,77362.7125,2.5,0.31115,0.00016,28.04287]
[1777636144135,28.06,77362.76,2.5,0.31116,0.00016,28.04329]
[1777636146665,28.06,77362.42,2.5,0.31111,0.00016,28.04128]
[1777636149542,28.07,77357.11,2.5,0.31031,0.00016,28.00825]
[1777636150351,28.08,77347.2975,2.5,0.30881,0.00016,27.94554]
[1777636151385,28.08,77347.2975,2.5,0.30881,0.00016,27.94554]
[1777636151516,28.08,77347.2975,2.5,0.30881,0.00016,27.94554]
[1777636151524,28.08,77347.2975,2.5,0.30882,0.00016,27.94574]
[1777636154822,28.07,77340.665,2.5,0.30771,0.00016,27.89932]
[1777636155000,28.07,77340.665,2.5,0.30771,0.00016,27.89932]
[1777636160068,28.06,77332.2775,2.5,0.30631,0.00016,27.84034]
[1777636162588,28.06,77332.275,2.5,0.30631,0.00016,27.84018]
[1777636168165,28.06,77326.8625,2.5,0.30545,0.00016,27.80355]
[1777636170861,28.05,77329.25,2.5,0.30582,0.00016,27.81945]
[1777636173009,28.05,77326.2,2.5,0.30532,0.00016,27.79569]
[1777636175039,28.05,77323.3825,2.5,0.30488,0.00016,27.77669]
[1777636179882,28.05,77321.5575,2.5,0.30459,0.00016,27.76431]
[1777636183543,28.05,77321.4925,2.5,0.30457,0.00016,27.76378]
[1777636185592,28.05,77326.03,2.5,0.30529,0.00016,27.79423]
[1777636189748,28.05,77325.095,2.5,0.30513,0.00016,27.78777]
[1777636189980,28.05,77325.095,2.5,0.30513,0.00016,27.78777]
[1777636190990,28.05,77325.095,2.5,0.30513,0.00016,27.78771]
[1777636191006,28.05,77325.095,2.5,0.30513,0.00016,27.78771]
[1777636191091,28.05,77325.095,2.5,0.30513,0.00016,27.78766]
[1777636193644,28.05,77328.1725,2.5,0.30563,0.00016,27.80882]
[1777636194660,28.06,77340.1725,2.5,0.30753,0.00016,27.88955]
[1777636198589,28.06,77345.93,2.5,0.30846,0.00016,27.92848]
[1777636203724,28.06,77342.57,2.5,0.30796,0.00016,27.90747]
[1777636204543,28.06,77342.57,2.5,0.30796,0.00016,27.90747]
[1777636207480,28.07,77344.325,2.5,0.30825,0.00016,27.91977]
[1777636211780,28.07,77354.515,2.5,0.30989,0.00016,27.98809]
[1777636216815,28.07,77353.6575,2.5,0.30977,0.00016,27.98321]
[1777636221850,28.07,77352.8675,2.5,0.30967,0.00016,27.97879]
[1777636225395,28.08,77352.7375,2.5,0.30966,0.00016,27.97839]
[1777636230913,28.08,77358.9525,2.5,0.31066,0.00016,28.0201]
[1777636235948,28.08,77360.455,2.5,0.3109,0.00016,28.02736]
[1777636240983,28.08,77357.49,2.5,0.31045,0.00016,28.0085]
[1777636243400,28.09,77357.22,2.5,0.31041,0.00016,28.00698]
[1777636244048,28.09,77357.22,2.5,0.31041,0.00016,28.00698]
[1777636250047,28.09,77349.19,2.5,0.30917,0.00016,27.95517]
[1777636255081,28.09,77348.005,2.5,0.309,0.00016,27.94822]
[1777636259605,28.1,77348.0325,2.5,0.30902,0.00016,27.94912]
[1777636259613,28.1,77348.0325,2.5,0.30902,0.00016,27.94912]
[1777636260117,28.1,77348.0325,2.5,0.30903,0.00016,27.9493]
[1777636260558,28.1,77348.0325,2.5,0.30903,0.00016,27.9493]
[1777636266159,28.09,77349.855,2.5,0.30929,0.00016,27.96019]
[1777636267833,28.09,77349.6175,2.5,0.30925,0.00016,27.95842]
[1777636267845,28.09,77349.6175,2.5,0.30925,0.00016,27.95842]
[1777636268174,28.09,77349.6175,2.5,0.30924,0.00016,27.95823]
[1777636273181,28.09,77351.9375,2.5,0.30963,0.00016,27.97434]
[1777636278186,28.1,77352.0475,2.5,0.30966,0.00016,27.97583]
[1777636283191,28.1,77352.885,2.5,0.30982,0.00016,27.9821]
[1777636288196,28.1,77355.8775,2.5,0.31031,0.00016,28.00254]
[1777636290513,28.1,77357.595,2.5,0.31058,0.00016,28.01395]
[1777636290887,28.1,77357.595,2.5,0.31058,0.00016,28.01395]
[1777636296204,28.11,77366.0825,2.5,0.31193,0.00016,28.06703]
[1777636298789,28.11,77361.9825,2.5,0.31128,0.00016,28.04038]
[1777636300843,28.11,77360.945,2.5,0.31112,0.00016,28.03377]
[1777636306214,28.11,77360.78,2.5,0.31111,0.00016,28.03331]
[1777636308318,28.11,77360.2825,2.5,0.31104,0.00016,28.03024]
[1777636308673,28.11,77360.2825,2.5,0.31104,0.00016,28.03024]
[1777636309761,28.11,77360.2825,2.5,0.31104,0.00016,28.03034]
[1777636315223,28.11,77368.5975,2.5,0.31237,0.00016,28.08509]
[1777636316909,28.11,77368.5975,2.5,0.31237,0.00016,28.08514]
[1777636317103,28.11,77368.5975,2.5,0.31237,0.00016,28.08514]
[1777636322230,28.11,77383.45,2.5,0.31473,0.00016,28.1816]
[1777636327589,28.11,77385.135,2.5,0.315,0.00016,28.19226]
[1777636332624,28.11,77386.605,2.5,0.31522,0.00016,28.20151]
[1777636337659,28.11,77388.0325,2.5,0.31544,0.00016,28.21046]
[1777636342694,28.11,77388.845,2.5,0.31557,0.00016,28.21542]
[1777636347729,28.11,77389.7,2.5,0.31569,0.00016,28.22061]
[1777636352764,28.11,77391.5175,2.5,0.31596,0.00016,28.22879]
[1777636357891,28.1,77391.4525,2.5,0.31594,0.00016,28.2281]
[1777636360820,28.1,77401.2675,2.5,0.3175,0.00016,28.29058]
[1777636361775,28.1,77401.2675,2.5,0.3175,0.00016,28.29058]
[1777636366862,28.1,77400.6225,2.5,0.31738,0.00016,28.28577]
[1777636367375,28.1,77400.6225,2.5,0.31738,0.00016,28.28577]
[1777636373911,28.1,77403.6125,2.5,0.31783,0.00016,28.304]
[1777636378946,28.09,77394.97,2.5,0.31644,0.00016,28.24821]
[1777636383982,28.09,77389.9075,2.5,0.31562,0.00016,28.21534]
[1777636385113,28.09,77389.9075,2.5,0.31562,0.00016,28.21534]
[1777636391030,28.09,77392.025,2.5,0.31595,0.00016,28.22854]
[1777636396065,28.09,77392.59,2.5,0.31603,0.00016,28.23182]
[1777636401100,28.09,77394.1675,2.5,0.31627,0.00016,28.24156]
[1777636406135,28.09,77397.3425,2.5,0.31677,0.00016,28.2615]
[1777636411171,28.08,77396.46,2.5,0.3166,0.00016,28.25224]
[1777636416206,28.08,77396.1,2.5,0.31653,0.00016,28.24953]
[1777636421241,28.08,77395.995,2.5,0.3165,0.00016,28.24845]
[1777636426276,28.08,77395.1875,2.5,0.31636,0.00016,28.2429]
[1777636428765,28.08,77391.6175,2.5,0.31579,0.00016,28.21985]
[1777636428819,28.08,77391.6175,2.5,0.31579,0.00016,28.21985]
[1777636428844,28.08,77391.6175,2.5,0.31579,0.00016,28.21985]
[1777636428908,28.08,77391.6175,2.5,0.31579,0.00016,28.21985]
[1777636428933,28.08,77391.6175,2.5,0.31579,0.00016,28.21985]
[1777636431311,28.08,77381.475,2.5,0.31417,0.00016,28.15432]
[1777636436345,28.08,77372.955,2.5,0.31282,0.00016,28.09914]
[1777636441350,28.08,77372.025,2.5,0.31268,0.00016,28.09334]
[1777636441354,28.08,77372.025,2.5,0.31268,0.00016,28.09334]
[1777636447356,28.08,77370.695,2.5,0.31248,0.00016,28.085]
[1777636450377,28.08,77370.37,2.5,0.31243,0.00016,28.08306]
[1777636451477,28.08,77370.4475,2.5,0.31245,0.00016,28.08362]
[1777636458367,28.08,77378.5925,2.5,0.31374,0.00016,28.13676]
[1777636463372,28.08,77379.2125,2.5,0.31384,0.00016,28.14084]
[1777636468377,28.08,77377.81,2.5,0.31362,0.00016,28.1318]
[1777636473382,28.08,77377.815,2.5,0.31361,0.00016,28.12874]
[1777636478387,28.08,77380.5,2.5,0.31404,0.00016,28.14621]
[1777636482598,28.08,77382.275,2.5,0.31432,0.00016,28.15769]
[1777636484099,28.08,77382.275,2.5,0.31432,0.00016,28.15769]
[1777636489722,28.09,77377.305,2.5,0.31353,0.00016,28.12557]
[1777636495404,28.09,77378.41,2.5,0.31371,0.00016,28.13284]
[1777636500801,28.09,77380.97,2.5,0.31412,0.00016,28.14948]
[1777636505836,28.09,77382.9875,2.5,0.31444,0.00016,28.16251]
[1777636510871,28.09,77381.3125,2.5,0.31417,0.00016,28.15164]
[1777636515906,28.09,77382.34,2.5,0.31433,0.00016,28.15829]
[1777636521430,28.09,77378.3375,2.5,0.3137,0.00016,28.13238]
[1777636525463,28.09,77377.1825,2.5,0.31352,0.00016,28.12496]
[1777636531011,28.09,77377.19,2.5,0.3135,0.00016,28.12195]
[1777636536046,28.09,77376.5275,2.5,0.3134,0.00016,28.11777]
[1777636540596,28.09,77375.705,2.5,0.31327,0.00016,28.11254]
[1777636546116,28.09,77373.66,2.5,0.31296,0.00016,28.09946]
[1777636551151,28.09,77371.6,2.5,0.31263,0.00016,28.08629]
[1777636556465,28.09,77371.495,2.5,0.31262,0.00016,28.08586]
[1777636562228,28.09,77374.4825,2.5,0.31311,0.00016,28.10556]
[1777636565458,28.09,77376.165,2.5,0.31337,0.00016,28.11654]
[1777636571291,28.09,77377.36,2.5,0.31357,0.00016,28.12446]
[1777636576326,28.09,77375.85,2.5,0.31333,0.00016,28.11477]
[1777636581490,28.09,77374.77,2.5,0.31316,0.00016,28.1079]
[1777636587402,28.09,77373.415,2.5,0.31295,0.00016,28.0993]
[1777636592439,28.09,77374.4625,2.5,0.31311,0.00016,28.10312]
[1777636597475,28.1,77379.2675,2.5,0.31387,0.00016,28.13438]
[1777636602510,28.09,77382.2925,2.5,0.31435,0.00016,28.15395]
[1777636603560,28.09,77383.6425,2.5,0.31457,0.00016,28.16266]
[1777636609518,28.1,77376.585,2.5,0.31345,0.00016,28.11701]
[1777636611772,28.1,77380.0925,2.5,0.31401,0.00016,28.13978]
[1777636612960,28.1,77380.12,2.5,0.31401,0.00016,28.13996]
[1777636618527,28.1,77378.94,2.5,0.31383,0.00016,28.13249]
[1777636623532,28.1,77378.06,2.5,0.31369,0.00016,28.12683]
[1777636623589,28.1,77378.06,2.5,0.31369,0.00016,28.12683]
[1777636629538,28.1,77378.27,2.5,0.31372,0.00016,28.12827]
[1777636634543,28.1,77381.88,2.5,0.3143,0.00016,28.15168]
[1777636639548,28.1,77384.865,2.5,0.31477,0.00016,28.17088]
[1777636640633,28.1,77385.4,2.5,0.31486,0.00016,28.17431]
[1777636646555,28.1,77388.4625,2.5,0.31534,0.00016,28.19388]
[1777636646806,28.1,77388.4625,2.5,0.31534,0.00016,28.19388]
[1777636649558,28.09,77402.17,2.5,0.31752,0.00016,28.2816]
[1777636652624,28.09,77402.3125,2.5,0.31752,0.00016,28.279]
[1777636652862,28.09,77402.3125,2.5,0.31753,0.00016,28.27921]
[1777636654167,28.09,77402.3125,2.5,0.31753,0.00016,28.27921]
[1777636654186,28.09,77402.3125,2.5,0.31753,0.00016,28.27921]
[1777636654375,28.09,77402.3125,2.5,0.31753,0.00016,28.27921]
[1777636654997,28.09,77402.3125,2.5,0.31753,0.00016,28.27941]
[1777636655034,28.09,77402.3125,2.5,0.31753,0.00016,28.27941]
[1777636655358,28.09,77402.3125,2.5,0.31753,0.00016,28.27941]
[1777636656890,28.1,77413.545,2.5,0.31934,0.00016,28.35131]
[1777636657809,28.1,77413.545,2.5,0.31934,0.00016,28.35131]
[1777636658903,28.1,77425.0025,2.5,0.32118,0.00016,28.4238]
[1777636664067,28.1,77427.76,2.5,0.32163,0.00016,28.4414]
[1777636665594,28.1,77429.39,2.5,0.3219,0.00016,28.45175]
[1777636670989,28.1,77426.78,2.5,0.32149,0.00016,28.43584]
[1777636676455,28.1,77426.735,2.5,0.32149,0.00016,28.43587]
[1777636676636,28.1,77426.735,2.5,0.3215,0.00016,28.43595]
[1777636677750,28.1,77426.735,2.5,0.3215,0.00016,28.43602]
[1777636680654,28.1,77429.3125,2.5,0.32192,0.00016,28.45237]
[1777636686098,28.11,77429.28,2.5,0.32192,0.00016,28.45254]
[1777636691133,28.11,77425.125,2.5,0.32127,0.00016,28.42687]
[1777636692946,28.11,77424.755,2.5,0.32121,0.00016,28.42464]
[1777636693147,28.11,77424.755,2.5,0.32121,0.00016,28.42473]
[1777636698609,28.11,77421.985,2.5,0.32081,0.00016,28.40873]
[1777636699217,28.11,77421.985,2.5,0.32081,0.00016,28.40873]
[1777636699245,28.11,77421.985,2.5,0.32081,0.00016,28.40873]
[1777636699318,28.12,77421.985,2.5,0.32081,0.00016,28.40902]
[1777636704874,28.12,77417.205,2.5,0.32006,0.00016,28.37945]
[1777636710266,28.12,77424.8475,2.5,0.3213,0.00016,28.42809]
[1777636715300,28.12,77428.055,2.5,0.32181,0.00016,28.44538]
[1777636716590,28.12,77428.055,2.5,0.32181,0.00016,28.44538]
[1777636716634,28.12,77428.57,2.5,0.32189,0.00016,28.44867]
[1777636721146,28.14,77434.1575,2.5,0.32291,0.00016,28.48785]
[1777636721153,28.14,77434.1575,2.5,0.32291,0.00016,28.48785]
[1777636724364,28.14,77445.5125,2.5,0.32476,0.00016,28.55933]
[1777636726425,28.15,77446.0775,2.5,0.32486,0.00016,28.56306]
[1777636732420,28.15,77443.205,2.5,0.32445,0.00016,28.54702]
[1777636737455,28.16,77442.0775,2.5,0.3243,0.00016,28.54128]
[1777636742490,28.16,77442.855,2.5,0.32446,0.00016,28.5473]
[1777636745573,28.17,77441.7575,2.5,0.3243,0.00016,28.54102]
[1777636751553,28.18,77438.6825,2.5,0.32385,0.00016,28.52381]
[1777636756587,28.18,77439.1025,2.5,0.32396,0.00016,28.52769]
[1777636761680,28.19,77439.4225,2.5,0.32404,0.00016,28.53093]
[1777636767665,28.19,77437.62,2.5,0.32379,0.00016,28.52129]
[1777636772691,28.2,77438.5725,2.5,0.32397,0.00016,28.52529]
[1777636777696,28.2,77438.7675,2.5,0.32403,0.00016,28.52774]
[1777636782701,28.21,77439.4125,2.5,0.32417,0.00016,28.53295]
[1777636787706,28.22,77440.42,2.5,0.32436,0.00016,28.54036]
[1777636792711,28.22,77441.68,2.5,0.3246,0.00016,28.54926]
[1777636797716,28.23,77442.185,2.5,0.32471,0.00016,28.55349]
[1777636802721,28.23,77441.1825,2.5,0.32458,0.00016,28.54841]
[1777636803198,28.23,77441.1825,2.5,0.32458,0.00016,28.54841]
[1777636804153,28.23,77441.1825,2.5,0.32458,0.00016,28.54862]
[1777636804242,28.23,77441.1825,2.5,0.32458,0.00016,28.54862]
[1777636804342,28.23,77441.1825,2.5,0.32458,0.00016,28.54862]
[1777636804615,28.23,77441.1825,2.5,0.32458,0.00016,28.54862]
[1777636804689,28.23,77441.1825,2.5,0.32458,0.00016,28.54862]
[1777636805059,28.23,77446.6825,2.5,0.32547,0.00016,28.58266]
[1777636805110,28.23,77446.6825,2.5,0.32547,0.00016,28.58266]
[1777636805583,28.23,77446.6825,2.5,0.32547,0.00016,28.58266]
[1777636805855,28.23,77446.6825,2.5,0.32548,0.00016,28.58285]
[1777636806466,28.23,77446.6825,2.5,0.32548,0.00016,28.58285]
[1777636807726,28.23,77457.37,2.5,0.3272,0.00016,28.64846]
[1777636812731,28.24,77455.3225,2.5,0.3269,0.00016,28.63673]
[1777636818015,28.24,77463.67,2.5,0.32826,0.00016,28.68824]
[1777636824163,28.24,77463.64,2.5,0.32827,0.00016,28.68852]
[1777636828375,28.25,77463.14,2.5,0.32821,0.00016,28.68609]
[1777636829880,28.25,77454.23,2.5,0.32678,0.00016,28.63218]
[1777636831170,28.25,77448.8,2.5,0.32591,0.00016,28.59917]
[1777636831233,28.25,77448.8,2.5,0.32591,0.00016,28.59917]
[1777636831239,28.25,77448.8,2.5,0.32591,0.00016,28.59917]
[1777636831289,28.25,77450.58,2.5,0.32619,0.00016,28.60713]
[1777636837149,28.25,77448.78,2.5,0.32589,0.00016,28.59579]
[1777636842183,28.25,77448.26,2.5,0.3258,0.00016,28.59243]
[1777636848226,28.25,77447.25,2.5,0.32564,0.00016,28.58615]
[1777636851895,28.25,77447.1,2.5,0.32561,0.00016,28.58519]
[1777636857740,28.25,77439.12,2.5,0.32434,0.00016,28.53644]
[1777636864828,28.25,77444.27,2.5,0.32517,0.00016,28.56841]
[1777636865345,28.25,77444.58,2.5,0.32523,0.00016,28.57055]
[1777636865987,28.25,77444.58,2.5,0.32523,0.00016,28.57055]
[1777636866120,28.25,77444.58,2.5,0.32523,0.00016,28.57055]
[1777636866263,28.25,77444.58,2.5,0.32523,0.00016,28.57055]
[1777636866352,28.25,77453.84,2.5,0.32672,0.00016,28.62747]
[1777636868429,28.25,77464.14,2.5,0.32839,0.00016,28.6904]
[1777636870438,28.25,77465.52,2.5,0.32862,0.00016,28.69888]
[1777636870458,28.25,77465.52,2.5,0.32862,0.00016,28.69888]
[1777636871054,28.25,77468.45,2.5,0.32909,0.00016,28.7167]
[1777636872298,28.25,77473.01,2.5,0.32983,0.00016,28.74434]
[1777636872378,28.25,77473.01,2.5,0.32983,0.00016,28.74434]
[1777636872411,28.25,77473.01,2.5,0.32983,0.00016,28.74434]
[1777636875624,28.26,77462.45,2.5,0.32814,0.00016,28.68095]
[1777636878407,28.26,77457.44,2.5,0.32735,0.00016,28.65095]
[1777636878485,28.26,77457.44,2.5,0.32735,0.00016,28.65095]
[1777636878530,28.26,77446.33,2.5,0.32557,0.00016,28.58326]
[1777636880532,28.26,77444.03,2.5,0.3252,0.00016,28.56914]
[1777636880666,28.26,77444.03,2.5,0.3252,0.00016,28.56914]
[1777636886499,28.26,77439.42,2.5,0.32446,0.00016,28.54098]
[1777636887824,28.26,77438.82,2.5,0.32437,0.00016,28.53732]
[1777636893548,28.26,77431.89,2.5,0.32325,0.00016,28.49159]
[1777636900597,28.26,77429.11,2.5,0.32282,0.00016,28.47491]
[1777636903880,28.26,77428.99,2.5,0.32281,0.00016,28.47442]
[1777636909660,28.27,77429.32,2.5,0.32287,0.00016,28.47697]
[1777636914695,28.27,77436.9,2.5,0.32409,0.00016,28.52415]
[1777636919730,28.27,77431.62,2.5,0.32325,0.00016,28.49173]
[1777636924765,28.27,77439.32,2.5,0.32449,0.00016,28.53949]
[1777636929800,28.27,77439.33,2.5,0.3245,0.00016,28.53962]
[1777636935842,28.27,77439.62,2.5,0.32454,0.00016,28.54144]
[1777636939202,28.27,77439.64,2.5,0.32455,0.00016,28.54156]
[1777636940223,28.27,77439.57,2.5,0.32454,0.00016,28.54111]
[1777636942851,28.27,77441.16,2.5,0.32479,0.00016,28.55089]
[1777636943511,28.27,77443.75,2.5,0.32521,0.00016,28.56679]
[1777636943577,28.27,77450.48,2.5,0.32629,0.00016,28.60805]
[1777636945752,28.27,77453.32,2.5,0.32675,0.00016,28.62544]
[1777636946461,28.27,77456.72,2.5,0.32729,0.00016,28.64619]
[1777636946473,28.27,77456.72,2.5,0.32729,0.00016,28.64619]
[1777636947130,28.27,77459.01,2.5,0.32766,0.00016,28.66014]
[1777636947187,28.27,77459.01,2.5,0.32766,0.00016,28.66014]
[1777636947745,28.27,77471.75,2.5,0.32971,0.00016,28.73709]
[1777636949067,28.27,77476.69,2.5,0.33051,0.00016,28.7667]
[1777636955023,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955132,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955141,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955152,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955181,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955289,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636955333,28.27,77482.63,2.5,0.33146,0.00016,28.79931]
[1777636956116,28.27,77496.09,2.5,0.33364,0.00016,28.87933]
[1777636957268,28.27,77496.09,2.5,0.33364,0.00016,28.87933]
[1777636957370,28.27,77496.09,2.5,0.33364,0.00016,28.87933]
[1777636963034,28.27,77483.82,2.5,0.33167,0.00016,28.80679]
[1777636968070,28.27,77483.81,2.5,0.33167,0.00016,28.80699]
[1777636973105,28.28,77480.42,2.5,0.33113,0.00016,28.78701]
[1777636978140,28.28,77481.36,2.5,0.33129,0.00016,28.79292]
[1777636983181,28.28,77485.91,2.5,0.33203,0.00016,28.82028]
[1777636988216,28.28,77482.82,2.5,0.33154,0.00016,28.80205]
[1777636993680,28.28,77484.97,2.5,0.33189,0.00016,28.81506]
[1777636994622,28.28,77487.44,2.5,0.33229,0.00016,28.82978]
[1777636996074,28.28,77498.02,2.5,0.33401,0.00016,28.89238]
[1777637001108,28.28,77505.26,2.5,0.33517,0.00016,28.93471]
[1777637001418,28.28,77505.26,2.5,0.33517,0.00016,28.93471]
[1777637001427,28.28,77505.95,2.5,0.33528,0.00016,28.93869]
[1777637007350,28.29,77505.04,2.5,0.33517,0.00016,28.93454]
[1777637012385,28.29,77508.48,2.5,0.33575,0.00016,28.95256]
[1777637017419,28.3,77507.83,2.5,0.33567,0.00016,28.94973]
[1777637022455,28.3,77513.98,2.5,0.3367,0.00016,28.98654]
[1777637027490,28.3,77515.6,2.5,0.33698,0.00016,28.99673]
[1777637032620,28.31,77513.03,2.5,0.33658,0.00016,28.98241]
[1777637032774,28.31,77513.03,2.5,0.33658,0.00016,28.98241]
[1777637032801,28.31,77505.61,2.5,0.33538,0.00016,28.93932]
[1777637033482,28.31,77505.61,2.5,0.33538,0.00016,28.93932]
[1777637037427,28.31,77493.41,2.5,0.3334,0.00016,28.86752]
[1777637042594,28.31,77489.41,2.5,0.33276,0.00016,28.84392]
[1777637042964,28.31,77489.41,2.5,0.33276,0.00016,28.84392]
[1777637044867,28.31,77488.63,2.5,0.33263,0.00016,28.83931]
[1777637049529,28.31,77482.63,2.5,0.33167,0.00016,28.80384]
[1777637051028,28.31,77475.32,2.5,0.33049,0.00016,28.76015]
[1777637051036,28.31,77475.32,2.5,0.33049,0.00016,28.76015]
[1777637052194,28.31,77469.19,2.5,0.3295,0.00016,28.72329]
[1777637057700,28.31,77467.72,2.5,0.32925,0.00016,28.71412]
[1777637062663,28.31,77469.08,2.5,0.32946,0.00016,28.72207]
[1777637062743,28.31,77469.08,2.5,0.32946,0.00016,28.72207]
[1777637062798,28.31,77469.08,2.5,0.32946,0.00016,28.72207]
[1777637063743,28.31,77481.17,2.5,0.33141,0.00016,28.79447]
[1777637068777,28.31,77482.45,2.5,0.33162,0.00016,28.80223]
[1777637069812,28.31,77482.45,2.5,0.33162,0.00016,28.80223]
[1777637075827,28.31,77479.4,2.5,0.33112,0.00016,28.78113]
[1777637085897,28.31,77480.45,2.5,0.3313,0.00016,28.78774]
[1777637090933,28.31,77478.33,2.5,0.33096,0.00016,28.77526]
[1777637091554,28.31,77478.33,2.5,0.33096,0.00016,28.77526]
[1777637092367,28.31,77476.71,2.5,0.3307,0.00016,28.76563]
[1777637092396,28.31,77476.71,2.5,0.3307,0.00016,28.76563]
[1777637093058,28.31,77468.59,2.5,0.3294,0.00016,28.71698]
[1777637093976,28.31,77458.17,2.5,0.32772,0.00016,28.65399]
[1777637095263,28.31,77457.87,2.5,0.32767,0.00016,28.65216]
[1777637095967,28.31,77455.15,2.5,0.32723,0.00016,28.63565]
[1777637096093,28.31,77455.15,2.5,0.32723,0.00016,28.63565]
[1777637096321,28.31,77455.15,2.5,0.32723,0.00016,28.63565]
[1777637097268,28.31,77452.2,2.5,0.32675,0.00016,28.61758]
[1777637097367,28.31,77452.2,2.5,0.32675,0.00016,28.61758]
[1777637103016,28.31,77456.78,2.5,0.32747,0.00016,28.64477]
[1777637103469,28.31,77456.78,2.5,0.32747,0.00016,28.64477]
[1777637105326,28.31,77454.66,2.5,0.32713,0.00016,28.63177]
[1777637105464,28.31,77454.66,2.5,0.32713,0.00016,28.63177]
[1777637111072,28.3,77448.38,2.5,0.3261,0.00016,28.59293]
[1777637113040,28.3,77447.64,2.5,0.32598,0.00016,28.58834]
[1777637119031,28.3,77444.98,2.5,0.32555,0.00016,28.57174]
[1777637121797,28.3,77441.97,2.5,0.32506,0.00016,28.55313]
[1777637121891,28.3,77441.97,2.5,0.32506,0.00016,28.55313]
[1777637123737,28.3,77435.87,2.5,0.32408,0.00016,28.51552]
[1777637123877,28.3,77435.87,2.5,0.32408,0.00016,28.51552]
[1777637125482,28.3,77428.26,2.5,0.32286,0.00016,28.46848]
[1777637130374,28.3,77427.27,2.5,0.32271,0.00016,28.46248]
[1777637132963,28.3,77430.09,2.5,0.32315,0.00016,28.47691]
[1777637134033,28.3,77431.42,2.5,0.32336,0.00016,28.48518]
[1777637143296,28.3,77430.31,2.5,0.32319,0.00016,28.47865]
[1777637148331,28.3,77428.32,2.5,0.32288,0.00016,28.46656]
[1777637149357,28.3,77428.32,2.5,0.32288,0.00016,28.46656]
[1777637155380,28.31,77427.93,2.5,0.32283,0.00016,28.46456]
[1777637156375,28.31,77427.93,2.5,0.32283,0.00016,28.46456]
[1777637162429,28.31,77432.45,2.5,0.32356,0.00016,28.49289]
[1777637167464,28.31,77431.69,2.5,0.32345,0.00016,28.48842]
[1777637172499,28.31,77431.54,2.5,0.32343,0.00016,28.48774]
[1777637177533,28.31,77431.57,2.5,0.32344,0.00016,28.48819]
[1777637181780,28.31,77432.96,2.5,0.32367,0.00016,28.49694]
[1777637187604,28.31,77432.38,2.5,0.32358,0.00016,28.4937]
[1777637192639,28.31,77432.41,2.5,0.32358,0.00016,28.491]
[1777637197673,28.32,77432.44,2.5,0.32359,0.00016,28.49147]
[1777637198245,28.32,77432.44,2.5,0.32359,0.00016,28.49147]
[1777637198555,28.32,77432.44,2.5,0.32359,0.00016,28.49147]
[1777637198862,28.32,77432.44,2.5,0.32359,0.00016,28.49147]
[1777637203280,28.32,77431.02,2.5,0.32338,0.00016,28.48301]
[1777637208750,28.32,77427.24,2.5,0.32278,0.00016,28.46001]
[1777637209470,28.32,77427.24,2.5,0.32278,0.00016,28.46001]
[1777637209671,28.32,77427.24,2.5,0.32278,0.00016,28.46001]
[1777637210737,28.32,77427.11,2.5,0.32276,0.00016,28.45929]
[1777637211179,28.32,77425.29,2.5,0.32247,0.00016,28.44808]
[1777637211289,28.32,77425.29,2.5,0.32247,0.00016,28.44808]
[1777637211812,28.32,77425.29,2.5,0.32247,0.00016,28.44808]
[1777637211872,28.32,77421.62,2.5,0.32189,0.00016,28.42537]
[1777637213135,28.32,77410.58,2.5,0.32012,0.00016,28.35622]
[1777637215320,28.32,77408.97,2.5,0.31986,0.00016,28.34584]
[1777637217373,28.32,77404.69,2.5,0.31917,0.00016,28.31867]
[1777637217940,28.32,77404.69,2.5,0.31917,0.00016,28.31867]
[1777637221089,28.32,77405.28,2.5,0.31926,0.00016,28.32208]
[1777637223019,28.31,77409.39,2.5,0.31991,0.00016,28.34767]
[1777637227677,28.31,77410.24,2.5,0.32002,0.00016,28.35234]
[1777637232920,28.31,77410.03,2.5,0.31997,0.00016,28.35025]
[1777637237955,28.31,77408.25,2.5,0.31967,0.00016,28.33849]
[1777637238165,28.31,77408.25,2.5,0.31967,0.00016,28.33849]
[1777637241563,28.3,77408.28,2.5,0.31967,0.00016,28.33835]
[1777637241983,28.3,77414.7,2.5,0.32069,0.00016,28.3785]
[1777637242194,28.3,77414.7,2.5,0.32069,0.00016,28.3785]
[1777637242303,28.3,77414.7,2.5,0.32069,0.00016,28.3785]
[1777637242349,28.3,77414.7,2.5,0.32069,0.00016,28.3785]
[1777637242376,28.3,77414.7,2.5,0.32069,0.00016,28.3785]
[1777637247952,28.31,77428.33,2.5,0.32288,0.00016,28.46401]
[1777637248160,28.31,77428.33,2.5,0.32288,0.00016,28.46401]
[1777637259101,28.31,77432.27,2.5,0.32352,0.00016,28.48626]
[1777637260171,28.31,77432.27,2.5,0.32352,0.00016,28.48626]
[1777637270179,28.31,77433.93,2.5,0.32381,0.00016,28.49729]
[1777637276221,28.32,77432.59,2.5,0.32361,0.00016,28.4894]
[1777637277263,28.32,77432.59,2.5,0.32361,0.00016,28.4894]
[1777637278379,28.32,77431.39,2.5,0.32342,0.00016,28.48205]
[1777637278389,28.32,77431.39,2.5,0.32342,0.00016,28.48205]
[1777637278495,28.32,77431.39,2.5,0.32342,0.00016,28.48205]
[1777637279049,28.32,77431.39,2.5,0.32342,0.00016,28.48205]
[1777637279136,28.32,77431.39,2.5,0.32342,0.00016,28.48205]
[1777637279150,28.32,77427.28,2.5,0.32276,0.00016,28.45647]
[1777637279225,28.32,77427.28,2.5,0.32276,0.00016,28.45647]
[1777637280120,28.32,77407.36,2.5,0.31957,0.00016,28.33203]
[1777637283395,28.31,77411.63,2.5,0.32024,0.00016,28.35848]
[1777637290215,28.31,77407.24,2.5,0.31953,0.00016,28.33019]
[1777637295361,28.29,77410.93,2.5,0.32,0.00016,28.34933]
[1777637298431,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298444,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298520,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298579,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298605,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298751,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637298984,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637299111,28.29,77410.21,2.5,0.31988,0.00016,28.34453]
[1777637299121,28.29,77409.98,2.5,0.31985,0.00016,28.34314]
[1777637299464,28.29,77409.98,2.5,0.31985,0.00016,28.34314]
[1777637299937,28.29,77409.98,2.5,0.31985,0.00016,28.34314]
[1777637300032,28.29,77409.98,2.5,0.31985,0.00016,28.34314]
[1777637300108,28.29,77409.98,2.5,0.31985,0.00016,28.34314]
[1777637300149,28.29,77441.12,2.5,0.32483,0.00016,28.53666]
[1777637300718,28.29,77441.12,2.5,0.32483,0.00016,28.53666]
[1777637301014,28.29,77441.12,2.5,0.32483,0.00016,28.53666]
[1777637301192,28.29,77441.12,2.5,0.32483,0.00016,28.53666]
[1777637301108,28.29,77453.32,2.5,0.32678,0.00016,28.61127]
[1777637302316,28.29,77453.02,2.5,0.32674,0.00016,28.6094]
[1777637309092,28.29,77450.13,2.5,0.32627,0.00016,28.59162]
[1777637313881,28.29,77449.9,2.5,0.32621,0.00016,28.5869]
[1777637315502,28.29,77441.02,2.5,0.32478,0.00016,28.53238]
[1777637320795,28.29,77438.12,2.5,0.32432,0.00016,28.51455]
[1777637327181,28.29,77438.89,2.5,0.32444,0.00016,28.5194]
[1777637328537,28.29,77439.55,2.5,0.32455,0.00016,28.5235]
[1777637330175,28.29,77441.34,2.5,0.32484,0.00016,28.53455]
[1777637335642,28.29,77439.11,2.5,0.32448,0.00016,28.5209]
[1777637340719,28.29,77438.73,2.5,0.32442,0.00016,28.51858]
[1777637344677,28.29,77438.26,2.5,0.32435,0.00016,28.51571]
[1777637349782,28.29,77446.22,2.5,0.32562,0.00016,28.56454]
[1777637354820,28.29,77446.31,2.5,0.32563,0.00016,28.56496]
[1777637357437,28.29,77445.67,2.5,0.32553,0.00016,28.56098]
[1777637357859,28.29,77445.67,2.5,0.32553,0.00016,28.56098]
[1777637358838,28.29,77442.83,2.5,0.32507,0.00016,28.54355]
[1777637361401,28.29,77438.21,2.5,0.32433,0.00016,28.51517]
[1777637367912,28.29,77433.41,2.5,0.32357,0.00016,28.48586]
[1777637372947,28.29,77432.57,2.5,0.32343,0.00016,28.47779]
[1777637375098,28.29,77430.72,2.5,0.32313,0.00016,28.4664]
[1777637375361,28.29,77430.18,2.5,0.32305,0.00016,28.46313]
[1777637375910,28.29,77430.18,2.5,0.32305,0.00016,28.46313]
[1777637376406,28.29,77429.77,2.5,0.32298,0.00016,28.46035]
[1777637376975,28.29,77428.41,2.5,0.32275,0.00016,28.45169]
[1777637380376,28.29,77430.56,2.5,0.32308,0.00016,28.46438]
[1777637386038,28.28,77434.04,2.5,0.3236,0.00016,28.48441]
[1777637386627,28.28,77434.04,2.5,0.3236,0.00016,28.48441]
[1777637387045,28.28,77432.19,2.5,0.32329,0.00016,28.47271]
[1777637392080,28.28,77432.76,2.5,0.32339,0.00016,28.47656]
[1777637399129,28.28,77432.25,2.5,0.32332,0.00016,28.47385]
[1777637401024,28.28,77431.28,2.5,0.32317,0.00016,28.46791]
[1777637401143,28.29,77423.97,2.5,0.322,0.00016,28.4226]
[1777637405307,28.28,77425.37,2.5,0.32221,0.00016,28.43074]
[1777637412220,28.27,77431.02,2.5,0.32301,0.00016,28.46207]
[1777637413124,28.27,77431.02,2.5,0.32301,0.00016,28.46207]
[1777637418262,28.24,77423.94,2.5,0.32175,0.00016,28.41317]
[1777637423297,28.23,77422.88,2.5,0.32147,0.00016,28.40255]
[1777637427324,28.22,77413.52,2.5,0.31991,0.00016,28.34175]
[1777637433367,28.22,77412.67,2.5,0.31974,0.00016,28.3325]
[1777637439409,28.21,77412.64,2.5,0.31969,0.00016,28.33038]
[1777637444805,28.2,77416.67,2.5,0.32029,0.00016,28.35412]
[1777637450486,28.2,77419.48,2.5,0.32071,0.00016,28.37068]
[1777637455521,28.19,77418.67,2.5,0.32055,0.00016,28.36479]
[1777637460556,28.19,77416.07,2.5,0.32012,0.00016,28.34764]
[1777637465590,28.19,77415.17,2.5,0.31995,0.00016,28.34125]
[1777637471088,28.18,77410.02,2.5,0.31911,0.00016,28.30817]
[1777637477103,28.18,77403.95,2.5,0.31813,0.00016,28.26904]
[1777637477104,28.18,77403.95,2.5,0.31813,0.00016,28.26904]
[1777637482710,28.18,77396.49,2.5,0.31693,0.00016,28.22121]
[1777637488752,28.18,77395.4,2.5,0.31675,0.00016,28.21411]
[1777637493787,28.18,77394.81,2.5,0.31664,0.00016,28.2071]
[1777637499426,28.18,77401.98,2.5,0.31778,0.00016,28.25278]
[1777637504864,28.18,77402.03,2.5,0.31778,0.00016,28.25284]
[1777637509899,28.18,77401.33,2.5,0.31766,0.00016,28.24819]
[1777637514934,28.18,77393.12,2.5,0.31635,0.00016,28.19566]
[1777637519972,28.18,77392.16,2.5,0.3162,0.00016,28.18962]
[1777637527021,28.18,77392.45,2.5,0.31625,0.00016,28.19159]
[1777637532057,28.18,77392.65,2.5,0.31628,0.00016,28.19292]
[1777637533825,28.18,77391.14,2.5,0.31604,0.00016,28.18326]
[1777637539664,28.18,77390.61,2.5,0.31596,0.00016,28.17996]
[1777637542127,28.18,77400.28,2.5,0.31751,0.00016,28.24182]
[1777637545852,28.18,77402.53,2.5,0.31786,0.00016,28.25602]
[1777637546052,28.18,77402.53,2.5,0.31786,0.00016,28.25602]
[1777637546071,28.18,77402.53,2.5,0.31786,0.00016,28.25602]
[1777637546193,28.18,77402.53,2.5,0.31786,0.00016,28.25602]
[1777637546561,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637546597,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637546701,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637546800,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637546889,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637547052,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637547088,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637547397,28.18,77421.94,2.5,0.32097,0.00016,28.37865]
[1777637547421,28.18,77449.46,2.5,0.3254,0.00016,28.5498]
[1777637547908,28.18,77449.46,2.5,0.3254,0.00016,28.5498]
[1777637547996,28.18,77449.46,2.5,0.3254,0.00016,28.5498]
[1777637548172,28.18,77450.47,2.5,0.32556,0.00016,28.55604]
[1777637548774,28.18,77450.47,2.5,0.32556,0.00016,28.55604]
[1777637548830,28.18,77450.47,2.5,0.32556,0.00016,28.55604]
[1777637548920,28.18,77450.47,2.5,0.32556,0.00016,28.55604]
[1777637549179,28.18,77448.5,2.5,0.32524,0.00016,28.54393]
[1777637549688,28.18,77448.5,2.5,0.32524,0.00016,28.54393]
[1777637550064,28.18,77448.5,2.5,0.32524,0.00016,28.54393]
[1777637550186,28.18,77446.86,2.5,0.32498,0.00016,28.53408]
[1777637550885,28.18,77446.86,2.5,0.32498,0.00016,28.53408]
[1777637552378,28.18,77445.22,2.5,0.3247,0.00016,28.52083]
[1777637552462,28.18,77445.22,2.5,0.3247,0.00016,28.52083]
[1777637552918,28.18,77445.31,2.5,0.32472,0.00016,28.52142]
[1777637553206,28.18,77445.87,2.5,0.32481,0.00016,28.52491]
[1777637558242,28.18,77446.21,2.5,0.32489,0.00016,28.5277]
[1777637561172,28.18,77447.5,2.5,0.3251,0.00016,28.53592]
[1777637561179,28.18,77447.5,2.5,0.3251,0.00016,28.53592]
[1777637561262,28.18,77447.42,2.5,0.32509,0.00016,28.53555]
[1777637563010,28.18,77446.15,2.5,0.32489,0.00016,28.52774]
[1777637563277,28.18,77453.82,2.5,0.32612,0.00016,28.57492]
[1777637563589,28.18,77453.82,2.5,0.32612,0.00016,28.57492]
[1777637567365,28.19,77455.49,2.5,0.3264,0.00016,28.58554]
[1777637567466,28.19,77452.73,2.5,0.32596,0.00016,28.56875]
[1777637571511,28.19,77448.42,2.5,0.32527,0.00016,28.54225]
[1777637572340,28.19,77446.15,2.5,0.32491,0.00016,28.52848]
[1777637577375,28.19,77445.3,2.5,0.3248,0.00016,28.52437]
[1777637582410,28.2,77445.21,2.5,0.32482,0.00016,28.52492]
[1777637587447,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588070,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588076,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588219,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588224,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588226,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588277,28.2,77446.72,2.5,0.32509,0.00016,28.53532]
[1777637588454,28.2,77462.06,2.5,0.32757,0.00016,28.62945]
[1777637589023,28.2,77462.06,2.5,0.32757,0.00016,28.62945]
[1777637589461,28.2,77472.77,2.5,0.32931,0.00016,28.69451]
[1777637594496,28.21,77474.14,2.5,0.32955,0.00016,28.70368]
[1777637599531,28.21,77472.86,2.5,0.32937,0.00016,28.69681]
[1777637600077,28.21,77472.86,2.5,0.32937,0.00016,28.69681]
[1777637605573,28.21,77470.21,2.5,0.32896,0.00016,28.68139]
[1777637610978,28.22,77470.24,2.5,0.32897,0.00016,28.68188]
[1777637611793,28.22,77470.79,2.5,0.32905,0.00016,28.68221]
[1777637616351,28.22,77470.8,2.5,0.32906,0.00016,28.68249]
[1777637616585,28.22,77470.86,2.5,0.32907,0.00016,28.68299]
[1777637618792,28.22,77485.49,2.5,0.33144,0.00016,28.77104]
[1777637618851,28.22,77485.49,2.5,0.33144,0.00016,28.77104]
[1777637618987,28.22,77485.49,2.5,0.33144,0.00016,28.77104]
[1777637620834,28.22,77498.66,2.5,0.33359,0.00016,28.84954]
[1777637622676,28.22,77502.86,2.5,0.33427,0.00016,28.87435]
[1777637622759,28.22,77502.86,2.5,0.33427,0.00016,28.87435]
[1777637625188,28.22,77501.98,2.5,0.33413,0.00016,28.86919]
[1777637630787,28.22,77496.48,2.5,0.33324,0.00016,28.83688]
[1777637631093,28.22,77496.48,2.5,0.33324,0.00016,28.83688]
[1777637631096,28.22,77496.48,2.5,0.33324,0.00016,28.83688]
[1777637631974,28.22,77507.12,2.5,0.33497,0.00016,28.89981]
[1777637637797,28.22,77511.85,2.5,0.33574,0.00016,28.92749]
[1777637641700,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637641884,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642036,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642182,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642202,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642409,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642474,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642548,28.22,77508.27,2.5,0.33516,0.00016,28.90644]
[1777637642479,28.22,77526.93,2.5,0.3382,0.00016,29.01515]
[1777637642759,28.22,77526.93,2.5,0.3382,0.00016,29.01515]
[1777637643048,28.22,77526.93,2.5,0.3382,0.00016,29.01515]
[1777637643425,28.22,77526.93,2.5,0.3382,0.00016,29.01515]
[1777637643446,28.22,77526.93,2.5,0.3382,0.00016,29.01515]
[1777637643494,28.22,77543.67,2.5,0.34095,0.00016,29.11168]
[1777637643803,28.22,77543.67,2.5,0.34095,0.00016,29.11168]
[1777637643999,28.22,77543.67,2.5,0.34095,0.00016,29.11168]
[1777637644526,28.22,77538.28,2.5,0.34007,0.00016,29.08096]
[1777637644954,28.22,77538.28,2.5,0.34007,0.00016,29.08096]
[1777637646804,28.22,77541.7,2.5,0.34062,0.00016,29.10025]
[1777637647572,28.22,77541.7,2.5,0.34062,0.00016,29.10025]
[1777637647309,28.22,77543.67,2.5,0.34094,0.00016,29.11134]
[1777637647779,28.22,77543.67,2.5,0.34094,0.00016,29.11134]
[1777637651129,28.22,77541.87,2.5,0.34065,0.00016,29.10125]
[1777637651589,28.22,77541.15,2.5,0.34054,0.00016,29.09734]
[1777637652868,28.22,77536.69,2.5,0.33981,0.00016,29.07181]
[1777637653617,28.22,77536.15,2.5,0.33972,0.00016,29.06857]
[1777637653921,28.22,77535.91,2.5,0.33967,0.00016,29.06707]
[1777637654785,28.22,77535.91,2.5,0.33967,0.00016,29.06707]
[1777637655375,28.22,77535.91,2.5,0.33967,0.00016,29.06707]
[1777637656169,28.22,77537.74,2.5,0.33998,0.00016,29.07784]
[1777637656570,28.22,77537.74,2.5,0.33998,0.00016,29.07784]
[1777637656176,28.22,77540.82,2.5,0.34049,0.00016,29.09559]
[1777637656740,28.22,77540.82,2.5,0.34049,0.00016,29.09559]
[1777637656943,28.22,77541.56,2.5,0.34061,0.00016,29.09982]
[1777637657990,28.22,77541.56,2.5,0.34061,0.00016,29.09982]
[1777637658666,28.23,77542.01,2.5,0.34069,0.00016,29.10262]
[1777637658855,28.23,77542.01,2.5,0.34069,0.00016,29.10262]
[1777637659325,28.23,77542.01,2.5,0.34069,0.00016,29.10262]
[1777637659909,28.23,77543.09,2.5,0.34087,0.00016,29.10889]
[1777637660350,28.23,77543.09,2.5,0.34087,0.00016,29.10889]
[1777637660396,28.23,77557.83,2.5,0.34329,0.00016,29.19255]
[1777637661918,28.23,77558.95,2.5,0.34347,0.00016,29.19886]
[1777637662769,28.23,77555.56,2.5,0.34293,0.00016,29.18007]
[1777637668227,28.23,77549.17,2.5,0.34191,0.00016,29.14486]
[1777637668238,28.23,77549.17,2.5,0.34191,0.00016,29.14486]
[1777637668304,28.23,77549.17,2.5,0.34191,0.00016,29.14486]
[1777637670917,28.24,77557.2,2.5,0.34324,0.00016,29.19079]
[1777637671834,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637671855,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637671931,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637671996,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637672153,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637672643,28.24,77562.24,2.5,0.34406,0.00016,29.21616]
[1777637672749,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637672772,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637672845,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637672849,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637672896,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637672987,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637673216,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637673325,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637673506,28.24,77567.2,2.5,0.34488,0.00016,29.24405]
[1777637673598,28.24,77614.9,2.5,0.35275,0.00017,29.50489]
[1777637673975,28.24,77614.9,2.5,0.35275,0.00017,29.50489]
[1777637674203,28.24,77614.9,2.5,0.35275,0.00017,29.50489]
[1777637674458,28.24,77630.32,2.5,0.3553,0.00017,29.58663]
[1777637674955,28.24,77630.32,2.5,0.3553,0.00017,29.58663]
[1777637675192,28.24,77630.32,2.5,0.3553,0.00017,29.58663]
[1777637675273,28.24,77630.32,2.5,0.3553,0.00017,29.58663]
[1777637675390,28.24,77630.32,2.5,0.3553,0.00017,29.58663]
[1777637675428,28.24,77639.56,2.5,0.35683,0.00017,29.63516]
[1777637675788,28.24,77639.56,2.5,0.35683,0.00017,29.63516]
[1777637676193,28.24,77639.56,2.5,0.35683,0.00017,29.63516]
[1777637676442,28.24,77639.56,2.5,0.35683,0.00017,29.63516]
[1777637676528,28.24,77639.56,2.5,0.35683,0.00017,29.63516]
[1777637676530,28.24,77635.07,2.5,0.3561,0.00017,29.61195]
[1777637676852,28.24,77635.07,2.5,0.3561,0.00017,29.61195]
[1777637677026,28.24,77635.07,2.5,0.3561,0.00017,29.61195]
[1777637677128,28.24,77635.07,2.5,0.3561,0.00017,29.61195]
[1777637677582,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637677809,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637678126,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637678487,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637678519,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637678540,28.24,77630.36,2.5,0.35532,0.00017,29.58732]
[1777637678555,28.24,77608.11,2.5,0.35164,0.00017,29.46889]
[1777637678759,28.24,77608.11,2.5,0.35164,0.00017,29.46889]
[1777637679512,28.24,77597.19,2.5,0.34983,0.00017,29.40964]
[1777637680241,28.24,77597.19,2.5,0.34983,0.00017,29.40964]
[1777637681154,28.24,77580.3,2.5,0.34704,0.00016,29.31687]
[1777637686290,28.24,77577.31,2.5,0.34654,0.00016,29.30013]
[1777637687137,28.24,77577.66,2.5,0.34659,0.00016,29.30203]
[1777637687289,28.24,77577.66,2.5,0.34659,0.00016,29.30203]
[1777637687351,28.24,77577.66,2.5,0.34659,0.00016,29.30203]
[1777637687374,28.24,77577.66,2.5,0.34659,0.00016,29.30203]
[1777637687381,28.24,77573.09,2.5,0.34584,0.00016,29.27664]
[1777637688535,28.24,77573.09,2.5,0.34584,0.00016,29.27664]
[1777637692226,28.24,77568.16,2.5,0.34506,0.00016,29.25007]
[1777637692246,28.24,77568.16,2.5,0.34506,0.00016,29.25007]
[1777637692390,28.24,77568.16,2.5,0.34506,0.00016,29.25007]
[1777637692398,28.24,77559.56,2.5,0.34365,0.00016,29.20215]
[1777637694247,28.24,77550.82,2.5,0.34222,0.00016,29.15292]
[1777637695741,28.24,77547.89,2.5,0.34174,0.00016,29.13637]
[1777637695771,28.24,77547.89,2.5,0.34174,0.00016,29.13637]
[1777637696639,28.24,77539.32,2.5,0.34034,0.00016,29.08763]
[1777637696941,28.24,77539.32,2.5,0.34034,0.00016,29.08763]
[1777637699529,28.25,77545.2,2.5,0.34131,0.00016,29.12135]
[1777637700557,28.25,77543.4,2.5,0.34102,0.00016,29.11118]
[1777637703008,28.25,77532.99,2.5,0.33933,0.00016,29.05196]
[1777637707458,28.25,77535.9,2.5,0.33982,0.00016,29.06914]
[1777637707503,28.25,77535.9,2.5,0.33982,0.00016,29.06914]
[1777637707614,28.25,77535.9,2.5,0.33982,0.00016,29.06914]
[1777637708375,28.25,77539.89,2.5,0.34047,0.00016,29.09209]
[1777637711367,28.25,77555.46,2.5,0.34303,0.00016,29.18075]
[1777637716403,28.25,77558.83,2.5,0.34359,0.00016,29.19984]
[1777637721438,28.25,77557.5,2.5,0.34337,0.00016,29.19241]
[1777637724460,28.25,77543.81,2.5,0.34113,0.00016,29.11503]
[1777637729495,28.26,77554.2,2.5,0.34285,0.00016,29.17429]
[1777637732188,28.26,77555.43,2.5,0.34304,0.00016,29.17816]
[1777637732194,28.26,77555.43,2.5,0.34304,0.00016,29.17816]
[1777637732532,28.26,77555.43,2.5,0.34304,0.00016,29.17816]
[1777637732742,28.26,77560.14,2.5,0.34381,0.00016,29.20467]
[1777637732795,28.26,77560.14,2.5,0.34381,0.00016,29.20467]
[1777637732819,28.26,77560.14,2.5,0.34381,0.00016,29.20467]
[1777637732843,28.26,77560.14,2.5,0.34381,0.00016,29.20467]
[1777637733084,28.26,77560.14,2.5,0.34381,0.00016,29.20467]
[1777637733523,28.26,77565.66,2.5,0.34472,0.00016,29.23582]
[1777637737545,28.26,77561.27,2.5,0.34402,0.00016,29.21182]
[1777637737586,28.26,77561.27,2.5,0.34402,0.00016,29.21182]
[1777637737593,28.26,77561.27,2.5,0.34402,0.00016,29.21182]
[1777637737614,28.26,77559.37,2.5,0.34371,0.00016,29.20136]
[1777637738046,28.26,77559.37,2.5,0.34371,0.00016,29.20136]
[1777637739737,28.26,77559.62,2.5,0.34376,0.00016,29.20278]
[1777637740573,28.26,77563.45,2.5,0.34439,0.00016,29.2244]
[1777637744564,28.27,77562.87,2.5,0.34431,0.00016,29.22158]
[1777637749636,28.27,77566.73,2.5,0.34496,0.00016,29.2439]
[1777637754671,28.27,77564.22,2.5,0.34457,0.00016,29.23053]
[1777637759228,28.28,77569.34,2.5,0.34543,0.00016,29.25947]
[1777637759710,28.28,77570.83,2.5,0.34568,0.00016,29.26796]
[1777637760544,28.28,77570.83,2.5,0.34568,0.00016,29.26796]
[1777637760617,28.28,77579.48,2.5,0.3471,0.00016,29.31589]
[1777637761101,28.28,77579.48,2.5,0.3471,0.00016,29.31589]
[1777637761324,28.28,77579.48,2.5,0.3471,0.00016,29.31589]
[1777637762484,28.28,77585.95,2.5,0.34817,0.00016,29.35149]
[1777637762553,28.28,77596.04,2.5,0.34983,0.00016,29.40662]
[1777637767622,28.28,77596.95,2.5,0.34999,0.00016,29.41177]
[1777637769513,28.28,77601.69,2.5,0.35078,0.00017,29.43756]
[1777637769696,28.28,77601.69,2.5,0.35078,0.00017,29.43756]
[1777637770783,28.28,77591.56,2.5,0.34911,0.00016,29.38274]
[1777637775968,28.28,77595.46,2.5,0.34976,0.00016,29.40429]
[1777637775975,28.28,77595.46,2.5,0.34976,0.00016,29.40429]
[1777637776763,28.28,77599.18,2.5,0.35038,0.00016,29.42454]
[1777637776928,28.28,77599.18,2.5,0.35038,0.00016,29.42454]
[1777637778206,28.28,77600.49,2.5,0.3506,0.00017,29.43168]
[1777637778308,28.29,77591.69,2.5,0.34915,0.00016,29.38404]
[1777637778914,28.29,77591.69,2.5,0.34915,0.00016,29.38404]
[1777637782375,28.29,77591.85,2.5,0.34918,0.00016,29.38507]
[1777637782893,28.29,77591.96,2.5,0.34921,0.00016,29.38582]
[1777637782925,28.29,77591.96,2.5,0.34921,0.00016,29.38582]
[1777637784684,28.29,77592.17,2.5,0.34924,0.00016,29.38704]
[1777637783874,28.29,77601.45,2.5,0.35077,0.00017,29.43738]
[1777637786481,28.29,77600.52,2.5,0.35062,0.00016,29.43239]
[1777637787902,28.29,77613.84,2.5,0.35282,0.00017,29.50407]
[1777637790723,28.29,77613.76,2.5,0.35281,0.00017,29.50363]
[1777637793795,28.29,77605.45,2.5,0.35142,0.00017,29.45595]
[1777637794403,28.29,77605.45,2.5,0.35142,0.00017,29.45595]
[1777637796595,28.29,77600.56,2.5,0.35062,0.00017,29.42962]
[1777637798027,28.29,77591.93,2.5,0.3492,0.00016,29.38288]
[1777637799582,28.29,77585.39,2.5,0.34812,0.00016,29.34714]
[1777637800595,28.29,77576.9,2.5,0.34672,0.00016,29.30046]
[1777637800717,28.29,77576.9,2.5,0.34672,0.00016,29.30046]
[1777637801365,28.29,77575.31,2.5,0.34646,0.00016,29.29174]
[1777637801602,28.29,77575.31,2.5,0.34646,0.00016,29.29174]
[1777637801622,28.29,77575.31,2.5,0.34646,0.00016,29.29174]
[1777637801807,28.29,77575.31,2.5,0.34646,0.00016,29.29174]
[1777637801725,28.29,77569.82,2.5,0.34556,0.00016,29.26138]
[1777637802237,28.29,77569.82,2.5,0.34556,0.00016,29.26138]
[1777637802285,28.29,77569.82,2.5,0.34556,0.00016,29.26138]
[1777637802730,28.29,77568.33,2.5,0.34533,0.00016,29.25328]
[1777637803583,28.29,77568.33,2.5,0.34533,0.00016,29.25328]
[1777637803665,28.29,77580.59,2.5,0.34735,0.00016,29.32128]
[1777637805033,28.29,77569.79,2.5,0.34558,0.00016,29.2617]
[1777637810173,28.3,77570.7,2.5,0.34575,0.00016,29.26744]
[1777637813163,28.3,77572.56,2.5,0.34607,0.00016,29.27828]
[1777637819130,28.31,77571.37,2.5,0.34591,0.00016,29.27286]
[1777637821583,28.31,77571.14,2.5,0.34588,0.00016,29.27176]
[1777637824615,28.31,77576.25,2.5,0.34673,0.00016,29.30054]
[1777637824658,28.31,77576.25,2.5,0.34673,0.00016,29.30054]
[1777637824810,28.31,77576.25,2.5,0.34673,0.00016,29.30054]
[1777637825098,28.31,77574.82,2.5,0.34651,0.00016,29.29296]
[1777637825636,28.31,77591.21,2.5,0.34921,0.00016,29.38299]
[1777637825770,28.31,77591.21,2.5,0.34921,0.00016,29.38299]
[1777637826711,28.31,77610.64,2.5,0.35242,0.00017,29.48791]
[1777637828086,28.31,77608.35,2.5,0.35204,0.00017,29.47566]
[1777637829467,28.31,77609.89,2.5,0.35229,0.00017,29.48391]
[1777637829692,28.31,77609.89,2.5,0.35229,0.00017,29.48391]
[1777637830379,28.31,77609.36,2.5,0.35221,0.00017,29.4811]
[1777637830478,28.31,77623.08,2.5,0.35447,0.00017,29.55411]
[1777637831380,28.31,77623.08,2.5,0.35447,0.00017,29.55411]
[1777637831526,28.31,77623.08,2.5,0.35447,0.00017,29.55411]
[1777637831614,28.31,77633.97,2.5,0.35628,0.00017,29.61134]
[1777637837258,28.31,77632.17,2.5,0.35596,0.00017,29.60153]
[1777637840146,28.31,77635.26,2.5,0.35647,0.00017,29.61755]
[1777637845314,28.31,77630.0,2.5,0.35558,0.00017,29.58949]
[1777637847328,28.31,77620.93,2.5,0.35408,0.00017,29.5415]
[1777637848827,28.31,77619.99,2.5,0.35392,0.00017,29.53648]
[1777637854526,28.3,77624.12,2.5,0.35458,0.00017,29.55509]
[1777637860419,28.3,77623.59,2.5,0.35449,0.00017,29.55198]
[1777637860806,28.3,77623.59,2.5,0.35449,0.00017,29.55198]
[1777637875124,28.3,77645.05,2.5,0.35805,0.00017,29.66451]
[1777637878314,28.31,77643.96,2.5,0.35788,0.00017,29.65907]
[1777637879504,28.31,77644.47,2.5,0.35797,0.00017,29.66179]
[1777637881976,28.31,77644.24,2.5,0.35793,0.00017,29.66083]
[1777637882028,28.31,77644.24,2.5,0.35793,0.00017,29.66083]
[1777637882051,28.31,77644.24,2.5,0.35793,0.00017,29.66083]
[1777637882584,28.31,77633.42,2.5,0.35614,0.00017,29.60433]
[1777637883124,28.31,77633.42,2.5,0.35614,0.00017,29.60433]
[1777637884685,28.31,77626.76,2.5,0.35503,0.00017,29.56925]
[1777637884863,28.31,77622.18,2.5,0.35427,0.00017,29.545]
[1777637885629,28.31,77622.18,2.5,0.35427,0.00017,29.545]
[1777637885733,28.31,77622.18,2.5,0.35427,0.00017,29.545]
[1777637885730,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886001,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886308,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886344,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886379,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886462,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886556,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886640,28.31,77613.64,2.5,0.35286,0.00017,29.49957]
[1777637886736,28.31,77642.41,2.5,0.35763,0.00017,29.65122]
[1777637886995,28.31,77642.41,2.5,0.35763,0.00017,29.65122]
[1777637887091,28.31,77642.41,2.5,0.35763,0.00017,29.65122]
[1777637887689,28.31,77642.41,2.5,0.35763,0.00017,29.65122]
[1777637887760,28.31,77650.4,2.5,0.35896,0.00017,29.69263]
[1777637888117,28.31,77650.4,2.5,0.35896,0.00017,29.69263]
[1777637888264,28.31,77650.4,2.5,0.35896,0.00017,29.69263]
[1777637889074,28.31,77650.82,2.5,0.35903,0.00017,29.69484]
[1777637889477,28.31,77650.82,2.5,0.35903,0.00017,29.69484]
[1777637889543,28.31,77650.82,2.5,0.35903,0.00017,29.69484]
[1777637889591,28.31,77650.82,2.5,0.35903,0.00017,29.69484]
[1777637889767,28.31,77650.82,2.5,0.35903,0.00017,29.69484]
[1777637889785,28.31,77659.84,2.5,0.36053,0.00017,29.74114]
[1777637891571,28.32,77664.72,2.5,0.36141,0.00017,29.76801]
[1777637893701,28.32,77667.93,2.5,0.36196,0.00017,29.78462]
[1777637894831,28.33,77668.22,2.5,0.36202,0.00017,29.78625]
[1777637894882,28.33,77667.85,2.5,0.36196,0.00017,29.78455]
[1777637897671,28.33,77665.84,2.5,0.36164,0.00017,29.77472]
[1777637898516,28.33,77664.67,2.5,0.36145,0.00017,29.76896]
[1777637903744,28.34,77662.22,2.5,0.36108,0.00017,29.75763]
[1777637906564,28.37,77661.73,2.5,0.36114,0.00017,29.75907]
[1777637908374,28.39,77659.11,2.5,0.36084,0.00017,29.74959]
[1777637911580,28.43,77659.04,2.5,0.36103,0.00017,29.75502]
[1777637916835,28.46,77665.36,2.5,0.36222,0.00017,29.78807]
[1777637917957,28.47,77667.32,2.5,0.3626,0.00017,29.79947]
[1777637918602,28.47,77667.32,2.5,0.3626,0.00017,29.79947]
[1777637918720,28.47,77667.32,2.5,0.3626,0.00017,29.79947]
[1777637923491,28.48,77673.38,2.5,0.36362,0.00017,29.8303]
[1777637929577,28.48,77673.41,2.5,0.36365,0.00017,29.83121]
[1777637932775,28.49,77678.81,2.5,0.36456,0.00017,29.8584]
[1777637934058,28.49,77678.4,2.5,0.3645,0.00017,29.85659]
[1777637935376,28.49,77677.11,2.5,0.36429,0.00017,29.8503]
[1777637936903,28.49,77665.94,2.5,0.36246,0.00017,29.79499]
[1777637936923,28.49,77665.94,2.5,0.36246,0.00017,29.79499]
[1777637936976,28.49,77661.69,2.5,0.36175,0.00017,29.77363]
[1777637938767,28.49,77661.69,2.5,0.36175,0.00017,29.77363]
[1777637941950,28.49,77668.24,2.5,0.36283,0.00017,29.80641]
[1777637942011,28.49,77669.04,2.5,0.36296,0.00017,29.81037]
[1777637946045,28.49,77669.69,2.5,0.36309,0.00017,29.81416]
[1777637946061,28.49,77667.23,2.5,0.36268,0.00017,29.80186]
[1777637948556,28.49,77665.17,2.5,0.36234,0.00017,29.79149]
[1777637952525,28.49,77658.79,2.5,0.36128,0.00017,29.75926]
[1777637952598,28.49,77658.79,2.5,0.36128,0.00017,29.75926]
[1777637952707,28.49,77658.79,2.5,0.36128,0.00017,29.75926]
[1777637953872,28.49,77659.31,2.5,0.36137,0.00017,29.76186]
[1777637954023,28.49,77658.94,2.5,0.3613,0.00017,29.75999]
[1777637954678,28.49,77658.94,2.5,0.3613,0.00017,29.75999]
[1777637955027,28.49,77653.44,2.5,0.3604,0.00017,29.73214]
[1777637955792,28.49,77653.44,2.5,0.3604,0.00017,29.73214]
[1777637955893,28.49,77649.41,2.5,0.35972,0.00017,29.71148]
[1777637956826,28.49,77649.41,2.5,0.35972,0.00017,29.71148]
[1777637957746,28.49,77647.52,2.5,0.35941,0.00017,29.70167]
[1777637959332,28.49,77646.24,2.5,0.35919,0.00017,29.69499]
[1777637959433,28.49,77653.35,2.5,0.36035,0.00017,29.7309]
[1777637962070,28.49,77652.6,2.5,0.36023,0.00017,29.7271]
[1777637966518,28.49,77652.91,2.5,0.36028,0.00017,29.72874]
[1777637966710,28.49,77652.91,2.5,0.36028,0.00017,29.72874]
[1777637966740,28.49,77652.91,2.5,0.36028,0.00017,29.72874]
[1777637967218,28.49,77653.64,2.5,0.3604,0.00017,29.73248]
[1777637970897,28.49,77658.94,2.5,0.36128,0.00017,29.75934]
[1777637975225,28.49,77652.9,2.5,0.36027,0.00017,29.72566]
[1777637975280,28.49,77652.9,2.5,0.36027,0.00017,29.72566]
[1777637975367,28.49,77652.9,2.5,0.36027,0.00017,29.72566]
[1777637975708,28.49,77652.9,2.5,0.36027,0.00017,29.72566]
[1777637975804,28.49,77670.96,2.5,0.36326,0.00017,29.81664]
[1777637976118,28.49,77670.96,2.5,0.36326,0.00017,29.81664]
[1777637976601,28.49,77680.14,2.5,0.36478,0.00017,29.8622]
[1777637979487,28.49,77675.84,2.5,0.36407,0.00017,29.84081]
[1777637985318,28.48,77675.94,2.5,0.36407,0.00017,29.84088]
[1777637987310,28.48,77675.82,2.5,0.36404,0.00017,29.84022]
[1777637992367,28.48,77675.13,2.5,0.36391,0.00017,29.83634]
[1777637994453,28.48,77674.99,2.5,0.36389,0.00017,29.83559]
[1777637997325,28.48,77675.1,2.5,0.3639,0.00017,29.83596]
[1777638002371,28.48,77674.84,2.5,0.36385,0.00017,29.83441]
[1777638002526,28.48,77676.32,2.5,0.36409,0.00017,29.84172]
[1777638004351,28.48,77678.34,2.5,0.36443,0.00017,29.85183]
[1777638005793,28.48,77679.67,2.5,0.36465,0.00017,29.8585]
[1777638006177,28.48,77681.17,2.5,0.36491,0.00017,29.866]
[1777638007378,28.48,77681.3,2.5,0.36493,0.00017,29.86671]
[1777638007537,28.48,77681.3,2.5,0.36493,0.00017,29.86671]
[1777638013514,28.48,77683.97,2.5,0.36539,0.00017,29.88038]
[1777638018549,28.48,77681.45,2.5,0.36498,0.00017,29.86825]
[1777638023584,28.49,77683.93,2.5,0.36541,0.00017,29.88078]
[1777638028619,28.49,77682.93,2.5,0.36525,0.00017,29.87611]
[1777638033654,28.49,77683.14,2.5,0.36528,0.00017,29.8743]
[1777638038689,28.49,77681.19,2.5,0.36496,0.00017,29.8649]
[1777638043724,28.49,77682.16,2.5,0.36513,0.00017,29.86989]
[1777638048759,28.49,77681.29,2.5,0.36499,0.00017,29.86575]
[1777638053794,28.5,77677.52,2.5,0.36438,0.00017,29.84729]
[1777638054725,28.5,77677.52,2.5,0.36438,0.00017,29.84729]
[1777638054801,28.5,77674.39,2.5,0.36386,0.00017,29.8318]
[1777638055377,28.5,77674.39,2.5,0.36386,0.00017,29.8318]
[1777638055471,28.5,77674.39,2.5,0.36386,0.00017,29.8318]
[1777638055558,28.5,77674.39,2.5,0.36386,0.00017,29.8318]
[1777638056027,28.5,77666.57,2.5,0.36256,0.00017,29.79267]
[1777638056607,28.5,77666.57,2.5,0.36256,0.00017,29.79267]
[1777638056849,28.5,77666.57,2.5,0.36256,0.00017,29.79267]
[1777638059087,28.49,77662.63,2.5,0.3619,0.00017,29.77271]
[1777638059473,28.49,77662.63,2.5,0.3619,0.00017,29.77271]
[1777638063027,28.49,77666.94,2.5,0.3626,0.00017,29.7941]
[1777638068960,28.49,77663.6,2.5,0.36204,0.00017,29.77708]
[1777638069975,28.49,77662.6,2.5,0.36187,0.00017,29.772]
[1777638069977,28.49,77662.6,2.5,0.36187,0.00017,29.772]
[1777638070846,28.49,77659.12,2.5,0.3613,0.00017,29.75442]
[1777638073940,28.49,77668.0,2.5,0.36276,0.00017,29.79898]
[1777638076006,28.49,77667.99,2.5,0.36276,0.00017,29.79888]
[1777638078222,28.49,77677.76,2.5,0.36437,0.00017,29.84734]
[1777638078377,28.49,77677.76,2.5,0.36437,0.00017,29.84734]
[1777638080252,28.49,77677.89,2.5,0.36439,0.00017,29.84781]
[1777638082806,28.49,77679.48,2.5,0.36465,0.00017,29.85552]
[1777638083010,28.48,77682.25,2.5,0.3651,0.00017,29.86912]
[1777638084113,28.48,77682.69,2.5,0.36518,0.00017,29.87135]
[1777638085116,28.49,77681.78,2.5,0.36503,0.00017,29.86691]
[1777638087549,28.49,77688.74,2.5,0.36619,0.00017,29.90124]
[1777638091772,28.49,77690.03,2.5,0.36641,0.00017,29.90763]
[1777638093344,28.49,77695.35,2.5,0.36728,0.00017,29.93057]
[1777638093624,28.49,77695.35,2.5,0.36728,0.00017,29.93057]
[1777638093770,28.49,77695.35,2.5,0.36728,0.00017,29.93057]
[1777638093933,28.49,77695.35,2.5,0.36728,0.00017,29.93057]
[1777638093988,28.49,77695.35,2.5,0.36728,0.00017,29.93057]
[1777638094524,28.49,77697.45,2.5,0.36763,0.00017,29.9408]
[1777638095015,28.49,77723.51,2.5,0.37197,0.00017,30.06559]
[1777638095619,28.49,77723.51,2.5,0.37197,0.00017,30.06559]
[1777638096973,28.49,77731.53,2.5,0.37331,0.00017,30.10322]
[1777638097038,28.49,77731.53,2.5,0.37331,0.00017,30.10322]
[1777638097010,28.49,77715.98,2.5,0.37071,0.00017,30.02972]
[1777638097939,28.49,77697.71,2.5,0.36766,0.00017,29.94183]
[1777638100190,28.49,77694.51,2.5,0.36713,0.00017,29.92626]
[1777638100380,28.49,77694.51,2.5,0.36713,0.00017,29.92626]
[1777638100797,28.49,77694.51,2.5,0.36713,0.00017,29.92626]
[1777638100801,28.49,77694.51,2.5,0.36713,0.00017,29.92626]
[1777638102173,28.49,77696.45,2.5,0.36745,0.00017,29.93572]
[1777638102252,28.49,77696.45,2.5,0.36745,0.00017,29.93572]
[1777638105351,28.48,77701.31,2.5,0.36826,0.00017,29.95925]
[1777638106116,28.48,77699.68,2.5,0.36799,0.00017,29.95134]
[1777638111676,28.48,77697.45,2.5,0.36762,0.00017,29.94044]
[1777638112364,28.48,77696.44,2.5,0.36745,0.00017,29.93552]
[1777638112514,28.48,77696.44,2.5,0.36745,0.00017,29.93552]
[1777638112538,28.48,77696.44,2.5,0.36745,0.00017,29.93552]
[1777638113806,28.48,77727.41,2.5,0.37261,0.00017,30.08356]
[1777638114218,28.48,77727.41,2.5,0.37261,0.00017,30.08356]
[1777638116121,28.48,77732.61,2.5,0.37347,0.00017,30.10786]
[1777638119310,28.48,77721.89,2.5,0.37167,0.00017,30.05718]
[1777638119363,28.48,77721.89,2.5,0.37167,0.00017,30.05718]
[1777638121285,28.48,77735.76,2.5,0.37398,0.00017,30.12215]
[1777638122400,28.48,77735.76,2.5,0.37398,0.00017,30.12215]
[1777638122714,28.48,77735.76,2.5,0.37398,0.00017,30.12215]
[1777638122882,28.48,77735.76,2.5,0.37398,0.00017,30.12215]
[1777638123177,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638123188,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638123243,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638123412,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638123471,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638123847,28.47,77739.38,2.5,0.37455,0.00017,30.13792]
[1777638125127,28.47,77749.35,2.5,0.37623,0.00017,30.18435]
[1777638125242,28.47,77749.35,2.5,0.37623,0.00017,30.18435]
[1777638125253,28.47,77749.35,2.5,0.37623,0.00017,30.18435]
[1777638129143,28.44,77734.43,2.5,0.37358,0.00017,30.11142]
[1777638135409,28.44,77738.47,2.5,0.37425,0.00017,30.1299]
[1777638136780,28.44,77736.97,2.5,0.37399,0.00017,30.12276]
[1777638141791,28.43,77736.56,2.5,0.37391,0.00017,30.12059]
[1777638142517,28.43,77734.15,2.5,0.3735,0.00017,30.1092]
[1777638144467,28.43,77718.54,2.5,0.37089,0.00017,30.03536]
[1777638145532,28.43,77718.54,2.5,0.37089,0.00017,30.03536]
[1777638145618,28.43,77718.54,2.5,0.37089,0.00017,30.03536]
[1777638146481,28.43,77704.19,2.5,0.36849,0.00017,29.96642]
[1777638147671,28.43,77704.19,2.5,0.36849,0.00017,29.96642]
[1777638149953,28.43,77698.15,2.5,0.36748,0.00017,29.93709]
[1777638150752,28.43,77694.93,2.5,0.36695,0.00017,29.92143]
[1777638150768,28.43,77694.93,2.5,0.36695,0.00017,29.92143]
[1777638150996,28.43,77694.93,2.5,0.36695,0.00017,29.92143]
[1777638153529,28.43,77705.68,2.5,0.36873,0.00017,29.97078]
[1777638158565,28.43,77703.63,2.5,0.3684,0.00017,29.96098]
[1777638161784,28.44,77706.12,2.5,0.36881,0.00017,29.97306]
[1777638163602,28.44,77718.08,2.5,0.37081,0.00017,30.03041]
[1777638168052,28.43,77717.75,2.5,0.37075,0.00017,30.02869]
[1777638171355,28.43,77717.16,2.5,0.37064,0.00017,30.02574]
[1777638173366,28.43,77713.21,2.5,0.36998,0.00017,30.00679]
[1777638177033,28.43,77705.61,2.5,0.36871,0.00017,29.9702]
[1777638177128,28.43,77705.61,2.5,0.36871,0.00017,29.9702]
[1777638177521,28.43,77706.3,2.5,0.36883,0.00017,29.97354]
[1777638178101,28.43,77706.3,2.5,0.36883,0.00017,29.97354]
[1777638178118,28.43,77706.3,2.5,0.36883,0.00017,29.97354]
[1777638178116,28.43,77719.94,2.5,0.37111,0.00017,30.03891]
[1777638181728,28.43,77732.44,2.5,0.37319,0.00017,30.09771]
[1777638182281,28.43,77732.44,2.5,0.37319,0.00017,30.09771]
[1777638182376,28.43,77732.44,2.5,0.37319,0.00017,30.09771]
[1777638183052,28.43,77741.06,2.5,0.37463,0.00017,30.13792]
[1777638183686,28.43,77741.06,2.5,0.37463,0.00017,30.13792]
[1777638188778,28.42,77742.29,2.5,0.37478,0.00017,30.14222]
[1777638193812,28.41,77737.48,2.5,0.37396,0.00017,30.11942]
[1777638194706,28.41,77737.48,2.5,0.37396,0.00017,30.11942]
[1777638195826,28.41,77724.94,2.5,0.37185,0.00017,30.06029]
[1777638197282,28.41,77724.92,2.5,0.37185,0.00017,30.06016]
[1777638197631,28.41,77724.92,2.5,0.37185,0.00017,30.06016]
[1777638205897,28.41,77721.78,2.5,0.37131,0.00017,30.04504]
[1777638210932,28.41,77720.48,2.5,0.37109,0.00017,30.03877]
[1777638215969,28.41,77720.76,2.5,0.37112,0.00017,30.03697]
[1777638221004,28.41,77721.94,2.5,0.37132,0.00017,30.0425]
[1777638226044,28.41,77723.0,2.5,0.37149,0.00017,30.04739]
[1777638231080,28.41,77723.29,2.5,0.37154,0.00017,30.04868]
[1777638236118,28.41,77722.09,2.5,0.37133,0.00017,30.04288]
[1777638237827,28.41,77722.37,2.5,0.37138,0.00017,30.04419]
[1777638239141,28.41,77735.41,2.5,0.37356,0.00017,30.10569]
[1777638244175,28.4,77738.01,2.5,0.37398,0.00017,30.11756]
[1777638247956,28.4,77740.76,2.5,0.37444,0.00017,30.13023]
[1777638248204,28.4,77749.72,2.5,0.37594,0.00017,30.17171]
[1777638248374,28.4,77749.72,2.5,0.37594,0.00017,30.17171]
[1777638250170,28.4,77752.6,2.5,0.37642,0.00017,30.18488]
[1777638254303,28.36,77761.27,2.5,0.37772,0.00017,30.22045]
[1777638256783,28.34,77763.01,2.5,0.37792,0.00017,30.22616]
[1777638257005,28.34,77763.01,2.5,0.37792,0.00017,30.22616]
[1777638264388,28.29,77762.22,2.5,0.37753,0.00017,30.21612]
[1777638270359,28.23,77758.2,2.5,0.37657,0.00017,30.19076]
[1777638275401,28.19,77758.5,2.5,0.37644,0.00017,30.18491]
[1777638280436,28.15,77761.57,2.5,0.37679,0.00017,30.19471]
[1777638285472,28.13,77763.27,2.5,0.37695,0.00017,30.19953]
[1777638290506,28.12,77762.56,2.5,0.37681,0.00017,30.19579]
[1777638295543,28.12,77762.84,2.5,0.37684,0.00017,30.19663]
[1777638297183,28.12,77762.84,2.5,0.37684,0.00017,30.19663]
[1777638297208,28.12,77762.84,2.5,0.37684,0.00017,30.19663]
[1777638299276,28.12,77754.99,2.5,0.3755,0.00017,30.15995]
[1777638300522,28.1,77742.75,2.5,0.37336,0.00017,30.10062]
[1777638300755,28.1,77742.75,2.5,0.37336,0.00017,30.10062]
[1777638306642,28.1,77747.11,2.5,0.37409,0.00017,30.12105]
[1777638307303,28.1,77747.11,2.5,0.37409,0.00017,30.12105]
[1777638308162,28.1,77762.35,2.5,0.37667,0.00017,30.19216]
[1777638313676,28.1,77766.1,2.5,0.37729,0.00017,30.20903]
[1777638318711,28.09,77766.35,2.5,0.37731,0.00017,30.20972]
[1777638322797,28.09,77767.05,2.5,0.37742,0.00017,30.2126]
[1777638322801,28.09,77768.96,2.5,0.37774,0.00017,30.22132]
[1777638323652,28.09,77768.96,2.5,0.37774,0.00017,30.22132]
[1777638323746,28.09,77768.82,2.5,0.37772,0.00017,30.22073]
[1777638328161,28.09,77762.63,2.5,0.37666,0.00017,30.19189]
[1777638328273,28.08,77767.39,2.5,0.37744,0.00017,30.21324]
[1777638329136,28.08,77767.39,2.5,0.37744,0.00017,30.21324]
[1777638329148,28.08,77767.39,2.5,0.37744,0.00017,30.21324]
[1777638329157,28.08,77767.39,2.5,0.37744,0.00017,30.21324]
[1777638329473,28.08,77775.32,2.5,0.37879,0.00017,30.24972]
[1777638334740,28.08,77774.6,2.5,0.37867,0.00017,30.24356]
[1777638334780,28.08,77774.6,2.5,0.37867,0.00017,30.24356]
[1777638335019,28.08,77774.6,2.5,0.37867,0.00017,30.24356]
[1777638335080,28.08,77773.22,2.5,0.37843,0.00017,30.23729]
[1777638336516,28.08,77772.4,2.5,0.37829,0.00017,30.23344]
[1777638336843,28.08,77771.19,2.5,0.37809,0.00017,30.22794]
[1777638338316,28.08,77771.19,2.5,0.37809,0.00017,30.22794]
[1777638344762,28.09,77774.08,2.5,0.37859,0.00017,30.24155]
[1777638344821,28.09,77774.08,2.5,0.37859,0.00017,30.24155]
[1777638346829,28.09,77772.14,2.5,0.37827,0.00017,30.23276]
[1777638346917,28.09,77769.42,2.5,0.3778,0.00017,30.22031]
[1777638349595,28.09,77766.88,2.5,0.37737,0.00017,30.20844]
[1777638349938,28.09,77766.97,2.5,0.37738,0.00017,30.20892]
[1777638350447,28.09,77766.97,2.5,0.37738,0.00017,30.20892]
[1777638350945,28.09,77767.11,2.5,0.3774,0.00017,30.20948]
[1777638351670,28.09,77767.11,2.5,0.3774,0.00017,30.20948]
[1777638351952,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638352404,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638352904,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638352943,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638353129,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638353321,28.09,77766.19,2.5,0.37724,0.00017,30.20514]
[1777638353337,28.08,77764.59,2.5,0.37697,0.00017,30.19766]
[1777638353371,28.08,77764.59,2.5,0.37697,0.00017,30.19766]
[1777638353409,28.08,77764.59,2.5,0.37697,0.00017,30.19766]
[1777638353515,28.08,77764.59,2.5,0.37697,0.00017,30.19766]
[1777638353966,28.08,77742.29,2.5,0.37315,0.00017,30.09229]
[1777638354973,28.08,77740.08,2.5,0.37277,0.00017,30.08176]
[1777638360014,28.08,77744.31,2.5,0.37349,0.00017,30.10177]
[1777638360785,28.08,77744.31,2.5,0.37349,0.00017,30.10177]
[1777638366165,28.08,77746.18,2.5,0.3738,0.00017,30.11053]
[1777638366586,28.08,77745.03,2.5,0.3736,0.00017,30.10507]
[1777638367059,28.08,77741.46,2.5,0.373,0.00017,30.08827]
[1777638367744,28.08,77741.46,2.5,0.373,0.00017,30.08827]
[1777638368066,28.08,77742.07,2.5,0.37311,0.00017,30.09133]
[1777638373101,28.08,77740.74,2.5,0.37289,0.00017,30.08499]
[1777638377707,28.08,77738.38,2.5,0.37249,0.00017,30.07377]
[1777638382766,28.08,77735.38,2.5,0.37198,0.00017,30.05954]
[1777638388902,28.08,77732.15,2.5,0.37144,0.00017,30.04423]
[1777638393169,28.08,77734.95,2.5,0.37191,0.00017,30.05474]
[1777638398277,28.08,77739.86,2.5,0.37275,0.00017,30.07832]
[1777638402376,28.08,77740.97,2.5,0.37294,0.00017,30.08365]
[1777638402305,28.08,77751.59,2.5,0.37474,0.00017,30.13386]
[1777638407340,28.08,77752.99,2.5,0.37497,0.00017,30.1403]
[1777638410582,28.08,77755.65,2.5,0.37541,0.00017,30.15243]
[1777638411370,28.08,77764.72,2.5,0.37695,0.00017,30.1946]
[1777638416403,28.08,77764.27,2.5,0.37687,0.00017,30.19222]
[1777638418050,28.08,77764.27,2.5,0.37687,0.00017,30.19222]
[1777638419143,28.08,77763.87,2.5,0.37679,0.00017,30.19025]
[1777638419375,28.08,77763.87,2.5,0.37679,0.00017,30.19025]
[1777638419244,28.07,77773.29,2.5,0.37839,0.00017,30.23358]
[1777638419679,28.07,77773.29,2.5,0.37839,0.00017,30.23358]
[1777638420828,28.07,77777.52,2.5,0.37911,0.00017,30.25292]
[1777638421921,28.08,77779.27,2.5,0.37942,0.00017,30.26097]
[1777638421936,28.08,77779.27,2.5,0.37942,0.00017,30.26097]
[1777638421992,28.08,77781.14,2.5,0.37973,0.00017,30.26947]
[1777638427480,28.08,77776.84,2.5,0.37902,0.00017,30.25047]
[1777638429969,28.08,77776.99,2.5,0.37905,0.00017,30.25127]
[1777638430066,28.08,77777.13,2.5,0.37909,0.00017,30.25212]
[1777638435536,28.09,77776.79,2.5,0.37904,0.00017,30.25077]
[1777638439219,28.09,77776.77,2.5,0.37904,0.00017,30.25075]
[1777638441816,28.09,77772.99,2.5,0.3784,0.00017,30.23359]
[1777638441853,28.09,77772.99,2.5,0.3784,0.00017,30.23359]
[1777638441877,28.09,77772.99,2.5,0.3784,0.00017,30.23359]
[1777638441927,28.09,77772.25,2.5,0.37828,0.00017,30.23029]
[1777638442890,28.09,77772.25,2.5,0.37828,0.00017,30.23029]
[1777638442991,28.09,77768.35,2.5,0.37761,0.00017,30.21228]
[1777638443695,28.09,77768.35,2.5,0.37761,0.00017,30.21228]
[1777638443767,28.09,77768.35,2.5,0.37761,0.00017,30.21228]
[1777638444767,28.09,77768.44,2.5,0.37762,0.00017,30.21269]
[1777638444772,28.09,77768.44,2.5,0.37762,0.00017,30.21269]
[1777638445475,28.09,77772.3,2.5,0.37828,0.00017,30.23049]
[1777638450641,28.09,77776.09,2.5,0.37894,0.00017,30.24802]
[1777638454414,28.09,77776.79,2.5,0.37905,0.00017,30.24824]
[1777638454542,28.09,77777.05,2.5,0.37909,0.00017,30.24945]
[1777638454686,28.09,77777.05,2.5,0.37909,0.00017,30.24945]
[1777638454799,28.09,77777.05,2.5,0.37909,0.00017,30.24945]
[1777638455439,28.09,77777.05,2.5,0.37909,0.00017,30.24945]
[1777638455609,28.09,77776.84,2.5,0.37906,0.00017,30.24853]
[1777638459445,28.09,77769.77,2.5,0.37786,0.00017,30.21628]
[1777638459810,28.09,77769.77,2.5,0.37786,0.00017,30.21628]
[1777638459822,28.09,77769.77,2.5,0.37786,0.00017,30.21628]
[1777638460207,28.09,77763.48,2.5,0.37679,0.00017,30.18737]
[1777638460821,28.09,77763.48,2.5,0.37679,0.00017,30.18737]
[1777638460948,28.09,77763.48,2.5,0.37679,0.00017,30.18737]
[1777638466755,28.08,77755.62,2.5,0.37542,0.00017,30.14981]
[1777638469253,28.08,77753.3,2.5,0.37502,0.00017,30.1389]
[1777638470751,28.08,77752.06,2.5,0.37481,0.00017,30.133]
[1777638470820,28.08,77752.06,2.5,0.37481,0.00017,30.133]
[1777638470868,28.08,77752.06,2.5,0.37481,0.00017,30.133]
[1777638471797,28.08,77754.75,2.5,0.37526,0.00017,30.14556]
[1777638473271,28.08,77755.4,2.5,0.37537,0.00017,30.14857]
[1777638473474,28.08,77755.41,2.5,0.37537,0.00017,30.14858]
[1777638474786,28.08,77753.43,2.5,0.37504,0.00017,30.1393]
[1777638475080,28.08,77753.43,2.5,0.37504,0.00017,30.1393]
[1777638476655,28.08,77754.6,2.5,0.37523,0.00017,30.14472]
[1777638476825,28.08,77756.77,2.5,0.3756,0.00017,30.15484]
[1777638477999,28.08,77756.77,2.5,0.3756,0.00017,30.15484]
[1777638478101,28.08,77758.69,2.5,0.37594,0.00017,30.16404]
[1777638482080,28.08,77757.29,2.5,0.37569,0.00017,30.15742]
[1777638485277,28.08,77754.18,2.5,0.37516,0.00017,30.14277]
[1777638488893,28.08,77753.58,2.5,0.37506,0.00017,30.13986]
[1777638489254,28.08,77753.58,2.5,0.37506,0.00017,30.13986]
[1777638494951,28.08,77747.82,2.5,0.37407,0.00017,30.11269]
[1777638497881,28.08,77748.35,2.5,0.37416,0.00017,30.11519]
[1777638503007,28.08,77742.75,2.5,0.37322,0.00017,30.08878]
[1777638503493,28.08,77742.75,2.5,0.37322,0.00017,30.08878]
[1777638504033,28.08,77742.75,2.5,0.37322,0.00017,30.08878]
[1777638506457,28.08,77745.49,2.5,0.37368,0.00017,30.1018]
[1777638506667,28.08,77745.46,2.5,0.37368,0.00017,30.10166]
[1777638506843,28.08,77745.46,2.5,0.37368,0.00017,30.10166]
[1777638507075,28.08,77745.46,2.5,0.37368,0.00017,30.10166]
[1777638507410,28.08,77745.46,2.5,0.37368,0.00017,30.10166]
[1777638507433,28.08,77758.4,2.5,0.37588,0.00017,30.16261]
[1777638507668,28.08,77758.4,2.5,0.37588,0.00017,30.16261]
[1777638510285,28.08,77761.02,2.5,0.37634,0.00017,30.17503]
[1777638510492,28.08,77761.02,2.5,0.37634,0.00017,30.17503]
[1777638516099,28.09,77765.78,2.5,0.37717,0.00017,30.19479]
[1777638521134,28.09,77768.94,2.5,0.37772,0.00017,30.20982]
[1777638526169,28.1,77768.46,2.5,0.37766,0.00017,30.20808]
[1777638531204,28.1,77765.04,2.5,0.3771,0.00017,30.1928]
[1777638536239,28.11,77763.75,2.5,0.3769,0.00017,30.1874]
[1777638541273,28.11,77763.01,2.5,0.3768,0.00017,30.18453]
[1777638546309,28.12,77762.81,2.5,0.37679,0.00017,30.18417]
[1777638546924,28.12,77762.81,2.5,0.37679,0.00017,30.18417]
[1777638547316,28.12,77762.2,2.5,0.37669,0.00017,30.18147]
[1777638552372,28.12,77762.57,2.5,0.37674,0.00017,30.18303]
[1777638555395,28.12,77751.11,2.5,0.3748,0.00017,30.12955]
[1777638555629,28.12,77751.11,2.5,0.3748,0.00017,30.12955]
[1777638556257,28.12,77751.11,2.5,0.3748,0.00017,30.12955]
[1777638556282,28.12,77751.11,2.5,0.3748,0.00017,30.12955]
[1777638556354,28.12,77751.11,2.5,0.3748,0.00017,30.12955]
[1777638560116,28.12,77738.83,2.5,0.37272,0.00017,30.07163]
[1777638565533,28.12,77739.8,2.5,0.37289,0.00017,30.07644]
[1777638565643,28.12,77739.8,2.5,0.37289,0.00017,30.07644]
[1777638566471,28.12,77752.29,2.5,0.37501,0.00017,30.13544]
[1777638567375,28.12,77752.29,2.5,0.37501,0.00017,30.13544]
[1777638572513,28.12,77751.5,2.5,0.37486,0.00017,30.1287]
[1777638577548,28.12,77748.7,2.5,0.37439,0.00017,30.11561]
[1777638582583,28.12,77749.34,2.5,0.3745,0.00017,30.11873]
[1777638587618,28.12,77747.61,2.5,0.37422,0.00017,30.11072]
[1777638592653,28.12,77750.94,2.5,0.37478,0.00017,30.12648]
[1777638595024,28.12,77750.41,2.5,0.3747,0.00017,30.12401]
[1777638599652,28.12,77746.68,2.5,0.37407,0.00017,30.1066]
[1777638603330,28.13,77746.35,2.5,0.37402,0.00017,30.10515]
[1777638603376,28.13,77746.35,2.5,0.37402,0.00017,30.10515]
[1777638605229,28.13,77752.66,2.5,0.37509,0.00017,30.13486]
[1777638605615,28.13,77756.31,2.5,0.37571,0.00017,30.15193]
[1777638605800,28.13,77756.31,2.5,0.37571,0.00017,30.15193]
[1777638606540,28.13,77756.31,2.5,0.37571,0.00017,30.15193]
[1777638605894,28.13,77766.72,2.5,0.37748,0.00017,30.20015]
[1777638606822,28.13,77766.72,2.5,0.37748,0.00017,30.20015]
[1777638606879,28.13,77767.88,2.5,0.37768,0.00017,30.20561]
[1777638608256,28.13,77767.88,2.5,0.37768,0.00017,30.20561]
[1777638608329,28.13,77767.68,2.5,0.37764,0.00017,30.20464]
[1777638613372,28.13,77770.38,2.5,0.37812,0.00017,30.21737]
[1777638613803,28.13,77769.66,2.5,0.378,0.00017,30.2143]
[1777638614747,28.13,77772.29,2.5,0.37845,0.00017,30.22634]
[1777638615464,28.13,77772.29,2.5,0.37845,0.00017,30.22634]
[1777638615489,28.13,77773.57,2.5,0.37868,0.00017,30.2324]
[1777638616522,28.13,77773.57,2.5,0.37868,0.00017,30.2324]
[1777638616530,28.13,77773.57,2.5,0.37868,0.00017,30.2324]
[1777638616567,28.13,77773.57,2.5,0.37868,0.00017,30.2324]
[1777638616557,28.13,77772.82,2.5,0.37855,0.00017,30.22892]
[1777638617556,28.13,77772.82,2.5,0.37855,0.00017,30.22892]
[1777638618826,28.13,77786.29,2.5,0.38084,0.00017,30.29007]
[1777638620121,28.13,77790.19,2.5,0.38151,0.00017,30.30762]
[1777638622262,28.14,77789.2,2.5,0.38134,0.00017,30.30327]
[1777638622495,28.14,77789.2,2.5,0.38134,0.00017,30.30327]
[1777638622551,28.14,77787.61,2.5,0.38108,0.00017,30.29623]
[1777638622833,28.14,77787.61,2.5,0.38108,0.00017,30.29623]
[1777638622933,28.14,77787.61,2.5,0.38108,0.00017,30.29623]
[1777638623316,28.14,77796.56,2.5,0.3826,0.00017,30.33619]
[1777638626335,28.14,77802.26,2.5,0.38358,0.00017,30.36155]
[1777638627835,28.14,77793.71,2.5,0.38213,0.00017,30.32389]
[1777638629391,28.14,77796.17,2.5,0.38255,0.00017,30.33483]
[1777638632132,28.14,77809.1,2.5,0.38477,0.00017,30.39201]
[1777638639259,28.14,77813.24,2.5,0.38547,0.00017,30.40724]
[1777638639990,28.14,77821.86,2.5,0.38695,0.00017,30.44458]
[1777638645321,28.15,77820.75,2.5,0.38676,0.00017,30.43989]
[1777638646531,28.15,77816.38,2.5,0.38602,0.00017,30.42112]
[1777638646548,28.15,77816.38,2.5,0.38602,0.00017,30.42112]
[1777638646572,28.15,77816.38,2.5,0.38602,0.00017,30.42112]
[1777638646585,28.15,77816.38,2.5,0.38602,0.00017,30.42112]
[1777638646590,28.15,77816.38,2.5,0.38602,0.00017,30.42112]
[1777638646591,28.15,77804.52,2.5,0.384,0.00017,30.36942]
[1777638646896,28.15,77804.52,2.5,0.384,0.00017,30.36942]
[1777638647601,28.15,77804.52,2.5,0.384,0.00017,30.36942]
[1777638647621,28.15,77786.67,2.5,0.38095,0.00017,30.29012]
[1777638647770,28.15,77786.67,2.5,0.38095,0.00017,30.29012]
[1777638648375,28.15,77786.67,2.5,0.38095,0.00017,30.29012]
[1777638648569,28.15,77786.67,2.5,0.38095,0.00017,30.29012]
[1777638650106,28.15,77779.22,2.5,0.37969,0.00017,30.25655]
[1777638655754,28.15,77781.15,2.5,0.38003,0.00017,30.26564]
[1777638656238,28.15,77781.15,2.5,0.38003,0.00017,30.26564]
[1777638657153,28.15,77785.0,2.5,0.38069,0.00017,30.28311]
[1777638657553,28.15,77785.0,2.5,0.38069,0.00017,30.28311]
[1777638657618,28.15,77789.14,2.5,0.3814,0.00017,30.30173]
[1777638659130,28.15,77798.3,2.5,0.38296,0.00017,30.34267]
[1777638661087,28.15,77796.66,2.5,0.38268,0.00017,30.33541]
[1777638661110,28.15,77796.66,2.5,0.38268,0.00017,30.33541]
[1777638661144,28.15,77798.39,2.5,0.38299,0.00017,30.34322]
[1777638661938,28.15,77798.39,2.5,0.38299,0.00017,30.34322]
[1777638662187,28.15,77798.39,2.5,0.38299,0.00017,30.34322]
[1777638663142,28.15,77801.85,2.5,0.38358,0.00017,30.3585]
[1777638663158,28.15,77805.51,2.5,0.3842,0.00017,30.37458]
[1777638668193,28.16,77809.94,2.5,0.38498,0.00017,30.3945]
[1777638671583,28.16,77809.41,2.5,0.3849,0.00017,30.39241]
[1777638677260,28.17,77802.11,2.5,0.38369,0.00017,30.36127]
[1777638681687,28.18,77800.4,2.5,0.38342,0.00017,30.35424]
[1777638686830,28.18,77795.28,2.5,0.38258,0.00017,30.33228]
[1777638692365,28.19,77795.84,2.5,0.38269,0.00017,30.33253]
[1777638697577,28.19,77798.65,2.5,0.38319,0.00017,30.34548]
[1777638703443,28.2,77806.84,2.5,0.38462,0.00017,30.38218]
[1777638708478,28.21,77806.4,2.5,0.38457,0.00017,30.38074]
[1777638713513,28.21,77810.28,2.5,0.38525,0.00017,30.39813]
[1777638718548,28.22,77806.81,2.5,0.38468,0.00017,30.38347]
[1777638720824,28.22,77806.4,2.5,0.38462,0.00017,30.38187]
[1777638721030,28.22,77806.4,2.5,0.38462,0.00017,30.38187]
[1777638722161,28.22,77804.24,2.5,0.38425,0.00017,30.37253]
[1777638722286,28.22,77804.24,2.5,0.38425,0.00017,30.37253]
[1777638723336,28.22,77804.14,2.5,0.38424,0.00017,30.3722]
[1777638723525,28.22,77804.14,2.5,0.38424,0.00017,30.3722]
[1777638727051,28.22,77804.91,2.5,0.38439,0.00017,30.376]
[1777638728324,28.22,77805.98,2.5,0.38458,0.00017,30.38078]
[1777638728890,28.23,77811.21,2.5,0.38547,0.00017,30.40363]
[1777638729637,28.23,77811.21,2.5,0.38547,0.00017,30.40363]
[1777638730633,28.23,77823.83,2.5,0.38763,0.00017,30.45806]
[1777638733913,28.23,77825.92,2.5,0.38799,0.00017,30.4671]
[1777638739699,28.23,77828.27,2.5,0.38841,0.00017,30.47736]
[1777638740328,28.23,77828.27,2.5,0.38841,0.00017,30.47736]
[1777638740383,28.23,77828.27,2.5,0.38841,0.00017,30.47736]
[1777638740406,28.23,77828.27,2.5,0.38841,0.00017,30.47736]
[1777638740733,28.23,77840.15,2.5,0.39044,0.00017,30.52737]
[1777638744735,28.23,77848.96,2.5,0.39194,0.00017,30.56395]
[1777638745748,28.23,77860.42,2.5,0.39391,0.00017,30.61085]
[1777638747891,28.23,77868.07,2.5,0.39521,0.00017,30.64168]
[1777638747913,28.23,77868.07,2.5,0.39521,0.00017,30.64168]
[1777638751442,28.23,77859.95,2.5,0.3938,0.00017,30.60568]
[1777638752244,28.23,77859.95,2.5,0.3938,0.00017,30.60568]
[1777638753656,28.23,77857.04,2.5,0.3933,0.00017,30.5938]
[1777638754534,28.23,77856.57,2.5,0.39322,0.00017,30.59186]
[1777638757117,28.23,77849.45,2.5,0.392,0.00017,30.56261]
[1777638762865,28.23,77843.72,2.5,0.39102,0.00017,30.53891]
[1777638768299,28.23,77847.73,2.5,0.39171,0.00017,30.55555]
[1777638768303,28.23,77853.9,2.5,0.39277,0.00017,30.58093]
[1777638772694,28.23,77854.38,2.5,0.39286,0.00017,30.58309]
[1777638774443,28.23,77857.14,2.5,0.39334,0.00017,30.59456]
[1777638774545,28.24,77859.99,2.5,0.39383,0.00017,30.60632]
[1777638779038,28.23,77853.71,2.5,0.39275,0.00017,30.58062]
[1777638779055,28.23,77853.71,2.5,0.39275,0.00017,30.58062]
[1777638779075,28.23,77853.71,2.5,0.39275,0.00017,30.58062]
[1777638779355,28.23,77853.71,2.5,0.39275,0.00017,30.58062]
[1777638779373,28.23,77854.44,2.5,0.39288,0.00017,30.5836]
[1777638779984,28.24,77863.79,2.5,0.39448,0.00017,30.62173]
[1777638784476,28.24,77865.5,2.5,0.39479,0.00017,30.62884]
[1777638786544,28.24,77865.58,2.5,0.39481,0.00017,30.6293]
[1777638786674,28.24,77865.58,2.5,0.39481,0.00017,30.6293]
[1777638788737,28.24,77867.36,2.5,0.39512,0.00017,30.63661]
[1777638791867,28.24,77868.71,2.5,0.39536,0.00017,30.64229]
[1777638792975,28.25,77875.32,2.5,0.3965,0.00017,30.66879]
[1777638798112,28.25,77876.29,2.5,0.39668,0.00017,30.67284]
[1777638800258,28.25,77876.15,2.5,0.39665,0.00017,30.67232]
[1777638802398,28.25,77876.51,2.5,0.39672,0.00017,30.67383]
[1777638808188,28.25,77883.18,2.5,0.39787,0.00017,30.70037]
[1777638812505,28.25,77882.73,2.5,0.39779,0.00017,30.69565]
[1777638815898,28.25,77886.66,2.5,0.39847,0.00017,30.71114]
[1777638817836,28.25,77886.49,2.5,0.39844,0.00017,30.71049]
[1777638817854,28.25,77886.18,2.5,0.39839,0.00017,30.70929]
[1777638817872,28.25,77886.18,2.5,0.39839,0.00017,30.70929]
[1777638818055,28.25,77886.18,2.5,0.39839,0.00017,30.70929]
[1777638819439,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819561,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819569,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819582,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819606,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819722,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638819738,28.25,77886.9,2.5,0.39851,0.00017,30.71211]
[1777638821782,28.25,77886.41,2.5,0.39843,0.00017,30.71022]
[1777638821874,28.25,77886.59,2.5,0.39846,0.00017,30.71094]
[1777638821899,28.25,77886.59,2.5,0.39846,0.00017,30.71094]
[1777638821923,28.25,77886.59,2.5,0.39846,0.00017,30.71094]
[1777638821958,28.25,77886.59,2.5,0.39846,0.00017,30.71094]
[1777638822286,28.25,77886.43,2.5,0.39843,0.00017,30.71032]
[1777638823676,28.25,77886.43,2.5,0.39843,0.00017,30.71032]
[1777638823921,28.26,77887.58,2.5,0.39863,0.00017,30.71487]
[1777638823922,28.26,77887.58,2.5,0.39863,0.00017,30.71487]
[1777638824781,28.26,77887.58,2.5,0.39863,0.00017,30.71487]
[1777638824300,28.26,77887.42,2.5,0.39861,0.00017,30.71425]
[1777638825317,28.26,77887.42,2.5,0.39861,0.00017,30.71425]
[1777638825362,28.26,77887.42,2.5,0.39861,0.00017,30.71425]
[1777638826096,28.26,77885.27,2.5,0.39824,0.00017,30.70585]
[1777638826786,28.26,77885.27,2.5,0.39824,0.00017,30.70585]
[1777638828736,28.26,77879.81,2.5,0.3973,0.00017,30.68441]
[1777638830854,28.26,77880.66,2.5,0.39745,0.00017,30.68781]
[1777638832267,28.26,77883.01,2.5,0.39785,0.00017,30.69709]
[1777638832615,28.26,77883.01,2.5,0.39785,0.00017,30.69709]
[1777638832659,28.26,77883.01,2.5,0.39785,0.00017,30.69709]
[1777638832762,28.26,77888.48,2.5,0.39879,0.00017,30.71851]
[1777638833136,28.26,77888.48,2.5,0.39879,0.00017,30.71851]
[1777638833198,28.26,77888.48,2.5,0.39879,0.00017,30.71851]
[1777638833404,28.26,77888.48,2.5,0.39879,0.00017,30.71851]
[1777638833816,28.26,77888.48,2.5,0.39879,0.00017,30.71851]
[1777638833662,28.26,77932.86,2.5,0.40643,0.00017,30.88594]
[1777638834684,28.26,77963.27,2.5,0.41168,0.00017,30.99425]
[1777638835082,28.26,77963.27,2.5,0.41168,0.00017,30.99425]
[1777638835299,28.26,77963.27,2.5,0.41168,0.00017,30.99425]
[1777638835334,28.26,77963.27,2.5,0.41168,0.00017,30.99425]
[1777638835523,28.26,77963.27,2.5,0.41168,0.00017,30.99425]
[1777638835933,28.26,77967.63,2.5,0.41244,0.00017,31.00933]
[1777638836011,28.26,77967.63,2.5,0.41244,0.00017,31.00933]
[1777638836508,28.26,77967.63,2.5,0.41244,0.00017,31.00933]
[1777638836611,28.26,77969.65,2.5,0.41279,0.00017,31.01632]
[1777638838013,28.26,77975.46,2.5,0.4138,0.00017,31.0362]
[1777638838837,28.26,77975.46,2.5,0.4138,0.00017,31.0362]
[1777638839520,28.26,77974.62,2.5,0.41365,0.00017,31.03338]
[1777638840249,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840326,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840415,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840532,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840541,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840674,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840919,28.26,77974.35,2.5,0.41361,0.00017,31.03246]
[1777638840855,28.26,77985.16,2.5,0.41548,0.00017,31.06897]
[1777638841209,28.26,77985.16,2.5,0.41548,0.00017,31.06897]
[1777638841237,28.26,77985.16,2.5,0.41548,0.00017,31.06897]
[1777638841833,28.26,77985.16,2.5,0.41548,0.00017,31.06897]
[1777638841856,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842053,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842147,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842248,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842257,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842453,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638842834,28.26,77976.69,2.5,0.41401,0.00017,31.04044]
[1777638843309,28.26,77976.08,2.5,0.41391,0.00017,31.03847]
[1777638844153,28.26,77980.31,2.5,0.41465,0.00017,31.05288]
[1777638844169,28.26,77980.31,2.5,0.41465,0.00017,31.05288]
[1777638844184,28.26,77980.31,2.5,0.41465,0.00017,31.05288]
[1777638844842,28.26,77980.31,2.5,0.41465,0.00017,31.05288]
[1777638844875,28.26,77980.31,2.5,0.41465,0.00017,31.05288]
[1777638844855,28.26,77992.26,2.5,0.41673,0.00017,31.09283]
[1777638844957,28.26,77992.26,2.5,0.41673,0.00017,31.09283]
[1777638845603,28.26,77992.26,2.5,0.41673,0.00017,31.09283]
[1777638845748,28.26,77992.26,2.5,0.41673,0.00017,31.09283]
[1777638845865,28.27,77998.84,2.5,0.41787,0.00017,31.11451]
[1777638845968,28.27,77998.84,2.5,0.41787,0.00017,31.11451]
[1777638846282,28.27,77998.84,2.5,0.41787,0.00017,31.11451]
[1777638847813,28.27,78001.42,2.5,0.41832,0.00017,31.123]
[1777638847830,28.27,78001.42,2.5,0.41832,0.00017,31.123]
[1777638847879,28.27,78004.38,2.5,0.41884,0.00017,31.13268]
[1777638848318,28.27,78004.38,2.5,0.41884,0.00017,31.13268]
[1777638848790,28.27,78004.38,2.5,0.41884,0.00017,31.13268]
[1777638849094,28.27,78001.87,2.5,0.41841,0.00017,31.12466]
[1777638849131,28.27,78001.87,2.5,0.41841,0.00017,31.12466]
[1777638849505,28.27,78001.19,2.5,0.4183,0.00017,31.12253]
[1777638850360,28.27,78001.19,2.5,0.4183,0.00017,31.12253]
[1777638850617,28.27,78001.19,2.5,0.4183,0.00017,31.12253]
[1777638850663,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851170,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851502,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851669,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851707,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851765,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851957,28.27,78002.22,2.5,0.41848,0.00017,31.12596]
[1777638851891,28.28,78005.61,2.5,0.41907,0.00017,31.13696]
[1777638852463,28.28,78005.61,2.5,0.41907,0.00017,31.13696]
[1777638852875,28.28,78062.88,2.5,0.42903,0.00017,31.31196]
[1777638853267,28.28,78062.88,2.5,0.42903,0.00017,31.31196]
[1777638853671,28.28,78062.88,2.5,0.42903,0.00017,31.31196]
[1777638853763,28.28,78089.31,2.5,0.43364,0.00017,31.38615]
[1777638854272,28.28,78089.31,2.5,0.43364,0.00017,31.38615]
[1777638854341,28.28,78089.31,2.5,0.43364,0.00017,31.38615]
[1777638854550,28.28,78083.95,2.5,0.43271,0.00017,31.3715]
[1777638854961,28.28,78083.95,2.5,0.43271,0.00017,31.3715]
[1777638855336,28.28,78083.95,2.5,0.43271,0.00017,31.3715]
[1777638855558,28.28,78058.67,2.5,0.42831,0.00017,31.29992]
[1777638856377,28.28,78058.67,2.5,0.42831,0.00017,31.29992]
[1777638856651,28.28,78058.67,2.5,0.42831,0.00017,31.29992]
[1777638856703,28.29,78023.4,2.5,0.42219,0.00017,31.19381]
[1777638857164,28.29,78023.4,2.5,0.42219,0.00017,31.19381]
[1777638857420,28.29,78023.4,2.5,0.42219,0.00017,31.19381]
[1777638857535,28.29,78023.4,2.5,0.42219,0.00017,31.19381]
[1777638857662,28.29,78023.4,2.5,0.42219,0.00017,31.19381]
[1777638857714,28.29,78011.78,2.5,0.42018,0.00017,31.15727]
[1777638859120,28.29,78006.83,2.5,0.41932,0.00017,31.14149]
[1777638859730,28.29,78006.83,2.5,0.41932,0.00017,31.14149]
[1777638859874,28.29,78006.83,2.5,0.41932,0.00017,31.14149]
[1777638859883,28.29,78006.83,2.5,0.41932,0.00017,31.14149]
[1777638860080,28.29,78011.83,2.5,0.42019,0.00017,31.15752]
[1777638860145,28.29,78011.83,2.5,0.42019,0.00017,31.15752]
[1777638861582,28.29,78006.4,2.5,0.41925,0.00017,31.14019]
[1777638862432,28.29,78003.69,2.5,0.41879,0.00017,31.1315]
[1777638863375,28.29,78000.09,2.5,0.41817,0.00017,31.11988]
[1777638863552,28.29,78000.09,2.5,0.41817,0.00017,31.11988]
[1777638863610,28.29,78000.09,2.5,0.41817,0.00017,31.11988]
[1777638863699,28.29,78000.09,2.5,0.41817,0.00017,31.11988]
[1777638863937,28.29,78000.09,2.5,0.41817,0.00017,31.11988]
[1777638863794,28.29,77997.08,2.5,0.41765,0.00017,31.11012]
[1777638864538,28.29,77997.08,2.5,0.41765,0.00017,31.11012]
[1777638864719,28.29,77997.08,2.5,0.41765,0.00017,31.11012]
[1777638864797,28.29,77997.08,2.5,0.41765,0.00017,31.11012]
[1777638864936,28.29,77997.08,2.5,0.41765,0.00017,31.11012]
[1777638865028,28.29,77991.83,2.5,0.41674,0.00017,31.09286]
[1777638865255,28.29,77991.83,2.5,0.41674,0.00017,31.09286]
[1777638865283,28.29,77991.83,2.5,0.41674,0.00017,31.09286]
[1777638866098,28.29,77995.77,2.5,0.41742,0.00017,31.10588]
[1777638866126,28.29,77995.77,2.5,0.41742,0.00017,31.10588]
[1777638866994,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638867026,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638867375,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638867577,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638867825,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638867830,28.29,77995.35,2.5,0.41735,0.00017,31.10449]
[1777638868146,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868393,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868615,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868633,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868838,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868841,28.29,77993.82,2.5,0.41708,0.00017,31.09946]
[1777638868914,28.29,77975.51,2.5,0.41392,0.00017,31.0383]
[1777638869465,28.29,77975.51,2.5,0.41392,0.00017,31.0383]
[1777638869657,28.29,77963.13,2.5,0.41178,0.00017,30.99587]
[1777638869994,28.29,77963.13,2.5,0.41178,0.00017,30.99587]
[1777638870045,28.29,77963.13,2.5,0.41178,0.00017,30.99587]
[1777638870073,28.29,77963.13,2.5,0.41178,0.00017,30.99587]
[1777638870531,28.29,77963.13,2.5,0.41178,0.00017,30.99587]
[1777638870664,28.29,77949.26,2.5,0.40938,0.00017,30.94723]
[1777638870975,28.29,77949.26,2.5,0.40938,0.00017,30.94723]
[1777638871074,28.29,77949.26,2.5,0.40938,0.00017,30.94723]
[1777638871898,28.29,77949.26,2.5,0.40938,0.00017,30.94723]
[1777638872175,28.29,77946.88,2.5,0.40896,0.00017,30.93576]
[1777638872478,28.29,77946.88,2.5,0.40896,0.00017,30.93576]
[1777638872677,28.29,77943.74,2.5,0.40842,0.00017,30.92455]
[1777638872960,28.29,77943.74,2.5,0.40842,0.00017,30.92455]
[1777638873552,28.29,77943.74,2.5,0.40842,0.00017,30.92455]
[1777638873602,28.29,77943.74,2.5,0.40842,0.00017,30.92455]
[1777638873655,28.29,77943.74,2.5,0.40842,0.00017,30.92455]
[1777638873684,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638874168,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638874173,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638874221,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638874463,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638874477,28.29,77935.68,2.5,0.40703,0.00017,30.89554]
[1777638875650,28.29,77932.9,2.5,0.40655,0.00017,30.88537]
[1777638876416,28.29,77931.39,2.5,0.40628,0.00017,30.8798]
[1777638876626,28.29,77931.39,2.5,0.40628,0.00017,30.8798]
[1777638878206,28.29,77938.2,2.5,0.40745,0.00017,30.90436]
[1777638878411,28.29,77938.2,2.5,0.40745,0.00017,30.90436]
[1777638878566,28.29,77938.2,2.5,0.40745,0.00017,30.90436]
[1777638879873,28.29,77937.28,2.5,0.40729,0.00017,30.90096]
[1777638880319,28.28,77932.39,2.5,0.40644,0.00017,30.88314]
[1777638880422,28.28,77932.39,2.5,0.40644,0.00017,30.88314]
[1777638881919,28.28,77925.85,2.5,0.40531,0.00017,30.85913]
[1777638882151,28.28,77928.81,2.5,0.40582,0.00017,30.86994]
[1777638882453,28.28,77928.81,2.5,0.40582,0.00017,30.86994]
[1777638882509,28.28,77928.81,2.5,0.40582,0.00017,30.86994]
[1777638883675,28.28,77927.2,2.5,0.40554,0.00017,30.86397]
[1777638884574,28.28,77925.91,2.5,0.40531,0.00017,30.85916]
[1777638884757,28.28,77925.91,2.5,0.40531,0.00017,30.85916]
[1777638885979,28.28,77927.87,2.5,0.40564,0.00017,30.86625]
[1777638886047,28.28,77927.87,2.5,0.40564,0.00017,30.86625]
[1777638886764,28.28,77927.87,2.5,0.40564,0.00017,30.86625]
[1777638886774,28.28,77929.98,2.5,0.40601,0.00017,30.87397]
[1777638887758,28.28,77929.98,2.5,0.40601,0.00017,30.87397]
[1777638892818,28.28,77931.98,2.5,0.40634,0.00017,30.88115]
[1777638894670,28.28,77933.76,2.5,0.40665,0.00017,30.88761]
[1777638897982,28.28,77938.47,2.5,0.40746,0.00017,30.90466]
[1777638897996,28.28,77938.47,2.5,0.40746,0.00017,30.90466]
[1777638899111,28.28,77934.84,2.5,0.40683,0.00017,30.89153]
[1777638899681,28.28,77934.84,2.5,0.40683,0.00017,30.89153]
[1777638899867,28.28,77932.91,2.5,0.4065,0.00017,30.88447]
[1777638901502,28.28,77928.21,2.5,0.40569,0.00017,30.86722]
[1777638901881,28.27,77929.41,2.5,0.40589,0.00017,30.87156]
[1777638902005,28.27,77929.41,2.5,0.40589,0.00017,30.87156]
[1777638902806,28.27,77929.41,2.5,0.40589,0.00017,30.87156]
[1777638902995,28.27,77929.41,2.5,0.40589,0.00017,30.87156]
[1777638903214,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903362,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903458,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903631,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903835,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903980,28.27,77936.22,2.5,0.40706,0.00017,30.89633]
[1777638903895,28.27,77960.5,2.5,0.41125,0.00017,30.98258]
[1777638904154,28.27,77960.5,2.5,0.41125,0.00017,30.98258]
[1777638904204,28.27,77960.5,2.5,0.41125,0.00017,30.98258]
[1777638904354,28.27,77960.5,2.5,0.41125,0.00017,30.98258]
[1777638904727,28.27,77960.5,2.5,0.41125,0.00017,30.98258]
[1777638904902,28.27,77976.76,2.5,0.41406,0.00017,31.03852]
[1777638905015,28.27,77976.76,2.5,0.41406,0.00017,31.03852]
[1777638905375,28.27,77976.76,2.5,0.41406,0.00017,31.03852]
[1777638905560,28.27,77976.76,2.5,0.41406,0.00017,31.03852]
[1777638905827,28.27,77976.76,2.5,0.41406,0.00017,31.03852]
[1777638906377,28.27,77984.3,2.5,0.41537,0.00017,31.06393]
[1777638907733,28.27,77989.79,2.5,0.41632,0.00017,31.08222]
[1777638907826,28.27,77989.79,2.5,0.41632,0.00017,31.08222]
[1777638907924,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908129,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908135,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908582,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908759,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908895,28.27,77974.26,2.5,0.41363,0.00017,31.03005]
[1777638908931,28.27,77943.78,2.5,0.40834,0.00017,30.92304]
[1777638909333,28.27,77943.78,2.5,0.40834,0.00017,30.92304]
[1777638909938,28.26,77946.01,2.5,0.40872,0.00017,30.93093]
[1777638910311,28.26,77946.01,2.5,0.40872,0.00017,30.93093]
[1777638910371,28.26,77946.01,2.5,0.40872,0.00017,30.93093]
[1777638910530,28.26,77946.01,2.5,0.40872,0.00017,30.93093]
[1777638910947,28.26,77957.97,2.5,0.41078,0.00017,30.97318]
[1777638911775,28.26,77957.97,2.5,0.41078,0.00017,30.97318]
[1777638911956,28.26,77962.81,2.5,0.41162,0.00017,30.99004]
[1777638912236,28.26,77962.81,2.5,0.41162,0.00017,30.99004]
[1777638912509,28.26,77962.81,2.5,0.41162,0.00017,30.99004]
[1777638912962,28.26,77962.81,2.5,0.41162,0.00017,30.99004]
[1777638915737,28.27,77969.53,2.5,0.41279,0.00017,31.01336]
[1777638917593,28.27,77973.72,2.5,0.41351,0.00017,31.02776]
[1777638919857,28.27,77972.01,2.5,0.41322,0.00017,31.02198]
[1777638919917,28.27,77972.01,2.5,0.41322,0.00017,31.02201]
[1777638921022,28.27,77960.72,2.5,0.41127,0.00017,30.98301]
[1777638926057,28.27,77961.3,2.5,0.41136,0.00017,30.98487]
[1777638930088,28.26,77969.11,2.5,0.41268,0.00017,31.01138]
[1777638931350,28.26,77969.11,2.5,0.41268,0.00017,31.01138]
[1777638932020,28.26,77969.11,2.5,0.41268,0.00017,31.01138]
[1777638934298,28.24,77964.24,2.5,0.41178,0.00017,30.9907]
[1777638935359,28.24,77962.41,2.5,0.41146,0.00017,30.9843]
[1777638936964,28.24,77962.68,2.5,0.41151,0.00017,30.98521]
[1777638937528,28.24,77965.67,2.5,0.41202,0.00017,30.99556]
[1777638937848,28.24,77965.67,2.5,0.41202,0.00017,30.99556]
[1777638937868,28.24,77965.67,2.5,0.41202,0.00017,30.99556]
[1777638937929,28.25,77969.44,2.5,0.41269,0.00017,31.0089]
[1777638938144,28.25,77978.82,2.5,0.41432,0.00017,31.0409]
[1777638939375,28.25,77978.82,2.5,0.41432,0.00017,31.0409]
[1777638939407,28.25,77978.82,2.5,0.41432,0.00017,31.0409]
[1777638939853,28.25,77978.82,2.5,0.41432,0.00017,31.0409]
[1777638945193,28.25,77986.36,2.5,0.41563,0.00017,31.06631]
[1777638950169,28.25,77984.77,2.5,0.41535,0.00017,31.06102]
[1777638955495,28.25,77977.38,2.5,0.41408,0.00017,31.03614]
[1777638961304,28.25,77976.42,2.5,0.41393,0.00017,31.03315]
[1777638964375,28.25,77983.74,2.5,0.41519,0.00017,31.05788]
[1777638964534,28.25,77983.74,2.5,0.41519,0.00017,31.05788]
[1777638964736,28.25,77983.74,2.5,0.41519,0.00017,31.05788]
[1777638965186,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638965257,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638965600,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638965800,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638965815,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638965917,28.25,77987.31,2.5,0.41581,0.00017,31.06982]
[1777638966016,28.25,77997.99,2.5,0.41766,0.00017,31.10507]
[1777638966411,28.25,77997.99,2.5,0.41766,0.00017,31.10507]
[1777638967004,28.25,77997.99,2.5,0.41766,0.00017,31.10507]
[1777638967001,28.25,78016.33,2.5,0.42084,0.00017,31.16404]
[1777638967350,28.25,78022.56,2.5,0.42193,0.00017,31.18364]
[1777638969136,28.25,78022.79,2.5,0.42197,0.00017,31.18437]
[1777638973934,28.25,78022.71,2.5,0.42195,0.00017,31.18412]
[1777638974027,28.25,78022.71,2.5,0.42195,0.00017,31.18412]
[1777638974038,28.25,78022.71,2.5,0.42195,0.00017,31.18412]
[1777638974009,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974073,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974145,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974301,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974378,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974435,28.25,78014.97,2.5,0.42061,0.00017,31.15976]
[1777638974445,28.25,78000.49,2.5,0.4181,0.00017,31.11321]
[1777638975413,28.25,77991.84,2.5,0.4166,0.00017,31.0849]
[1777638977273,28.25,77991.04,2.5,0.41646,0.00017,31.08223]
[1777638977289,28.25,77991.04,2.5,0.41646,0.00017,31.08223]
[1777638979497,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638979644,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638979668,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638979960,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638979977,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638980028,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638980187,28.25,77989.07,2.5,0.41612,0.00017,31.07569]
[1777638980499,28.25,78013.83,2.5,0.42041,0.00017,31.15619]
[1777638982042,28.25,78023.72,2.5,0.42213,0.00017,31.1873]
[1777638983207,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983363,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983703,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983819,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983835,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983843,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983848,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983857,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983870,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983873,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983900,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983910,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983924,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983937,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983949,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983960,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983980,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638983989,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984006,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984014,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984025,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984035,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984046,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984056,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984069,28.25,78018.62,2.5,0.42124,0.00017,31.17127]
[1777638984080,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984088,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984103,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984114,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984124,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984137,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984147,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984157,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984168,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638984231,28.25,78025.98,2.5,0.42252,0.00017,31.19426]
[1777638985645,28.25,78041.01,2.5,0.42513,0.00017,31.24032]
[1777638987547,28.25,78027.92,2.5,0.42286,0.00017,31.20029]
[1777638992413,28.25,78027.55,2.5,0.42279,0.00017,31.19624]
[1777638992540,28.25,78027.55,2.5,0.42279,0.00017,31.19624]
[1777638994597,28.25,78038.28,2.5,0.42466,0.00017,31.22921]
[1777638999632,28.26,78037.06,2.5,0.42445,0.00017,31.22558]
[1777639001648,28.26,78047.07,2.5,0.4262,0.00017,31.25576]
[1777639006683,28.26,78051.06,2.5,0.42689,0.00017,31.26765]
[1777639007936,28.26,78051.06,2.5,0.42689,0.00017,31.26765]
[1777639008056,28.26,78051.06,2.5,0.42689,0.00017,31.26765]
[1777639008425,28.26,78052.38,2.5,0.42712,0.00017,31.27156]
[1777639008461,28.26,78052.38,2.5,0.42712,0.00017,31.27156]
[1777639008652,28.26,78052.38,2.5,0.42712,0.00017,31.27156]
[1777639008697,28.26,78061.11,2.5,0.42864,0.00017,31.2971]
[1777639009374,28.26,78061.11,2.5,0.42864,0.00017,31.2971]
[1777639009704,28.26,78070.7,2.5,0.43032,0.00017,31.32466]
[1777639010711,28.26,78078.73,2.5,0.43172,0.00017,31.34731]
[1777639011882,28.26,78078.73,2.5,0.43172,0.00017,31.34731]
[1777639011900,28.26,78078.73,2.5,0.43172,0.00017,31.34731]
[1777639011933,28.26,78078.73,2.5,0.43172,0.00017,31.34731]
[1777639012051,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012136,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012185,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012199,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012258,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012402,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012563,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012647,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012699,28.26,78080.63,2.5,0.43205,0.00017,31.35262]
[1777639012903,28.26,78091.8,2.5,0.434,0.00017,31.38335]
[1777639013564,28.26,78091.8,2.5,0.434,0.00017,31.38335]
[1777639014044,28.26,78104.1,2.5,0.43615,0.00017,31.41631]
[1777639015745,28.26,78112.53,2.5,0.43762,0.00017,31.43836]
[1777639018767,28.26,78105.11,2.5,0.43633,0.00017,31.41894]
[1777639023803,28.26,78107.07,2.5,0.43667,0.00017,31.42409]
[1777639026823,28.26,78114.77,2.5,0.43801,0.00017,31.44411]
[1777639031858,28.26,78117.69,2.5,0.43852,0.00017,31.45161]
[1777639034566,28.26,78121.91,2.5,0.43926,0.00017,31.46237]
[1777639034605,28.26,78121.91,2.5,0.43926,0.00017,31.46237]
[1777639034879,28.26,78128.66,2.5,0.44044,0.00017,31.47937]
[1777639035296,28.26,78128.66,2.5,0.44044,0.00017,31.47937]
[1777639035381,28.26,78128.66,2.5,0.44044,0.00017,31.47937]
[1777639035835,28.26,78128.66,2.5,0.44044,0.00017,31.47937]
[1777639035890,28.26,78138.67,2.5,0.4422,0.00018,31.50407]
[1777639036225,28.26,78138.67,2.5,0.4422,0.00018,31.50407]
[1777639037123,28.26,78139.48,2.5,0.44234,0.00018,31.50604]
[1777639038125,28.26,78139.48,2.5,0.44234,0.00018,31.50604]
[1777639038421,28.26,78135.76,2.5,0.44169,0.00017,31.49696]
[1777639042937,28.26,78143.65,2.5,0.44307,0.00018,31.51617]
[1777639044723,28.26,78143.53,2.5,0.44305,0.00018,31.51588]
[1777639044774,28.26,78143.53,2.5,0.44305,0.00018,31.51588]
[1777639044951,28.26,78149.92,2.5,0.44417,0.00018,31.53113]
[1777639045942,28.26,78149.92,2.5,0.44417,0.00018,31.53113]
[1777639046258,28.26,78154.88,2.5,0.44504,0.00018,31.54281]
[1777639047109,28.26,78154.88,2.5,0.44504,0.00018,31.54281]
[1777639047144,28.26,78152.56,2.5,0.44464,0.00018,31.53739]
[1777639047438,28.26,78152.56,2.5,0.44464,0.00018,31.53739]
[1777639047973,28.26,78131.91,2.5,0.44102,0.00017,31.48758]
[1777639048616,28.26,78131.91,2.5,0.44102,0.00017,31.48758]
[1777639048864,28.26,78131.91,2.5,0.44102,0.00017,31.48758]
[1777639049067,28.26,78131.91,2.5,0.44102,0.00017,31.48758]
[1777639049147,28.27,78115.93,2.5,0.43823,0.00017,31.4473]
[1777639049211,28.27,78115.93,2.5,0.43823,0.00017,31.4473]
[1777639049213,28.27,78115.93,2.5,0.43823,0.00017,31.4473]
[1777639049919,28.27,78115.93,2.5,0.43823,0.00017,31.4473]
[1777639049987,28.27,78112.26,2.5,0.43759,0.00017,31.43785]
[1777639051497,28.27,78114.69,2.5,0.43802,0.00017,31.44417]
[1777639052161,28.27,78111.72,2.5,0.4375,0.00017,31.43358]
[1777639053956,28.27,78110.32,2.5,0.43725,0.00017,31.42997]
[1777639054081,28.27,78110.32,2.5,0.43725,0.00017,31.42997]
[1777639054290,28.27,78109.84,2.5,0.43717,0.00017,31.42875]
[1777639054594,28.27,78109.84,2.5,0.43717,0.00017,31.42875]
[1777639055326,28.27,78104.57,2.5,0.43625,0.00017,31.4149]
[1777639055540,28.27,78104.57,2.5,0.43625,0.00017,31.4149]
[1777639055827,28.27,78104.57,2.5,0.43625,0.00017,31.4149]
[1777639055952,28.27,78104.57,2.5,0.43625,0.00017,31.4149]
[1777639055999,28.27,78104.57,2.5,0.43625,0.00017,31.4149]
[1777639056029,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639056941,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639057050,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639057102,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639057127,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639057155,28.27,78087.73,2.5,0.43331,0.00017,31.36961]
[1777639057148,28.27,78075.57,2.5,0.43119,0.00017,31.33587]
[1777639057205,28.27,78075.57,2.5,0.43119,0.00017,31.33587]
[1777639057866,28.27,78075.57,2.5,0.43119,0.00017,31.33587]
[1777639058077,28.27,78075.57,2.5,0.43119,0.00017,31.33587]
[1777639058146,28.27,78061.15,2.5,0.42868,0.00017,31.29473]
[1777639058242,28.27,78061.15,2.5,0.42868,0.00017,31.29473]
[1777639058373,28.27,78061.15,2.5,0.42868,0.00017,31.29473]
[1777639058415,28.27,78061.15,2.5,0.42868,0.00017,31.29473]
[1777639059049,28.27,78053.13,2.5,0.42728,0.00017,31.27132]
[1777639059834,28.27,78053.13,2.5,0.42728,0.00017,31.27132]
[1777639060401,28.27,78054.49,2.5,0.42752,0.00017,31.27535]
[1777639061183,28.27,78057.33,2.5,0.42802,0.00017,31.2837]
[1777639062071,28.27,78065.56,2.5,0.42945,0.00017,31.30756]
[1777639062267,28.27,78065.56,2.5,0.42945,0.00017,31.30756]
[1777639062374,28.27,78065.56,2.5,0.42945,0.00017,31.30756]
[1777639068178,28.29,78074.63,2.5,0.43108,0.00017,31.33396]
[1777639070097,28.29,78072.82,2.5,0.43076,0.00017,31.32887]
[1777639070702,28.29,78067.76,2.5,0.42988,0.00017,31.31451]
[1777639071887,28.29,78067.4,2.5,0.42982,0.00017,31.31351]
[1777639077176,28.29,78066.84,2.5,0.42973,0.00017,31.31204]
[1777639080377,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080462,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080521,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080531,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080601,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080824,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080890,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639080990,28.29,78068.91,2.5,0.4301,0.00017,31.31799]
[1777639081599,28.29,78068.83,2.5,0.43008,0.00017,31.31779]
[1777639081646,28.29,78083.81,2.5,0.43269,0.00017,31.35977]
[1777639082779,28.29,78083.81,2.5,0.43269,0.00017,31.35977]
[1777639082839,28.29,78087.48,2.5,0.43333,0.00017,31.36983]
[1777639083375,28.29,78087.48,2.5,0.43333,0.00017,31.36983]
[1777639083932,28.29,78087.48,2.5,0.43333,0.00017,31.36983]
[1777639084842,28.29,78083.33,2.5,0.43261,0.00017,31.35843]
[1777639084917,28.29,78083.33,2.5,0.43261,0.00017,31.35843]
[1777639084967,28.29,78083.33,2.5,0.43261,0.00017,31.35843]
[1777639085109,28.29,78072.65,2.5,0.43075,0.00017,31.32862]
[1777639085262,28.29,78072.65,2.5,0.43075,0.00017,31.32862]
[1777639085484,28.29,78072.65,2.5,0.43075,0.00017,31.32862]
[1777639085585,28.29,78063.87,2.5,0.42922,0.00017,31.3036]
[1777639087669,28.29,78056.7,2.5,0.42797,0.00017,31.28284]
[1777639089326,28.3,78058.2,2.5,0.42824,0.00017,31.28725]
[1777639089425,28.3,78058.03,2.5,0.42821,0.00017,31.28679]
[1777639090819,28.3,78058.03,2.5,0.42821,0.00017,31.28679]
[1777639093334,28.3,78050.81,2.5,0.42696,0.00017,31.26564]
[1777639099329,28.29,78044.59,2.5,0.42586,0.00017,31.24698]
[1777639104404,28.29,78046.21,2.5,0.42614,0.00017,31.2517]
[1777639104922,28.29,78046.21,2.5,0.42614,0.00017,31.2517]
[1777639105627,28.29,78046.65,2.5,0.42621,0.00017,31.25298]
[1777639105786,28.29,78053.9,2.5,0.42747,0.00017,31.27443]
[1777639107008,28.29,78053.9,2.5,0.42747,0.00017,31.27443]
[1777639107026,28.29,78053.9,2.5,0.42747,0.00017,31.27443]
[1777639107127,28.29,78059.69,2.5,0.42848,0.00017,31.29136]
[1777639107908,28.29,78059.69,2.5,0.42848,0.00017,31.29136]
[1777639107990,28.29,78059.69,2.5,0.42848,0.00017,31.29136]
[1777639108069,28.29,78063.01,2.5,0.42906,0.00017,31.30096]
[1777639109634,28.29,78067.09,2.5,0.42977,0.00017,31.31267]
[1777639109672,28.29,78067.09,2.5,0.42977,0.00017,31.31267]
[1777639112335,28.3,78070.67,2.5,0.43042,0.00017,31.32036]
[1777639113272,28.3,78070.37,2.5,0.43038,0.00017,31.31964]
[1777639113337,28.3,78070.37,2.5,0.43038,0.00017,31.31964]
[1777639113408,28.3,78070.37,2.5,0.43038,0.00017,31.31964]
[1777639113444,28.3,78070.37,2.5,0.43038,0.00017,31.31964]
[1777639114228,28.31,78074.49,2.5,0.4311,0.00017,31.3314]
[1777639114689,28.31,78074.49,2.5,0.4311,0.00017,31.3314]
[1777639114705,28.31,78082.87,2.5,0.43257,0.00017,31.35482]
[1777639115778,28.31,78082.87,2.5,0.43257,0.00017,31.35482]
[1777639115843,28.31,78094.03,2.5,0.43452,0.00017,31.38532]
[1777639121377,28.31,78092.42,2.5,0.43424,0.00017,31.38105]
[1777639122033,28.31,78092.42,2.5,0.43424,0.00017,31.38105]
[1777639123231,28.31,78089.33,2.5,0.43369,0.00017,31.37251]
[1777639124504,28.31,78076.73,2.5,0.4315,0.00017,31.33773]
[1777639126004,28.31,78076.73,2.5,0.4315,0.00017,31.33773]
[1777639128572,28.31,78074.13,2.5,0.43105,0.00017,31.33047]
[1777639128921,28.31,78074.13,2.5,0.43105,0.00017,31.33047]
[1777639129321,28.31,78068.93,2.5,0.43014,0.00017,31.31578]
[1777639129451,28.31,78068.93,2.5,0.43014,0.00017,31.31578]
[1777639129521,28.31,78068.93,2.5,0.43014,0.00017,31.31578]
[1777639129540,28.31,78068.93,2.5,0.43014,0.00017,31.31578]
[1777639130196,28.31,78068.93,2.5,0.43014,0.00017,31.31578]
[1777639130204,28.31,78063.53,2.5,0.4292,0.00017,31.30031]
[1777639131554,28.31,78054.29,2.5,0.42759,0.00017,31.27344]
[1777639132564,28.31,78054.29,2.5,0.42759,0.00017,31.27344]
[1777639136074,28.31,78054.54,2.5,0.42763,0.00017,31.27408]
[1777639140623,28.3,78045.78,2.5,0.42609,0.00017,31.24802]
[1777639141630,28.3,78038.17,2.5,0.42477,0.00017,31.22513]
[1777639145102,28.3,78033.64,2.5,0.42398,0.00017,31.21129]
[1777639147260,28.3,78031.27,2.5,0.42356,0.00017,31.20401]
[1777639147700,28.3,78031.27,2.5,0.42356,0.00017,31.20401]
[1777639147774,28.3,78031.27,2.5,0.42356,0.00017,31.20401]
[1777639148061,28.3,78031.27,2.5,0.42356,0.00017,31.20401]
[1777639148142,28.3,78028.72,2.5,0.42312,0.00017,31.19614]
[1777639150585,28.3,78024.5,2.5,0.42238,0.00017,31.18304]
[1777639151671,28.3,78019.46,2.5,0.42151,0.00017,31.16726]
[1777639152491,28.3,78017.1,2.5,0.42109,0.00017,31.15977]
[1777639152707,28.3,78007.14,2.5,0.41937,0.00017,31.12809]
[1777639153376,28.3,78007.14,2.5,0.41937,0.00017,31.12809]
[1777639153499,28.3,78007.14,2.5,0.41937,0.00017,31.12809]
[1777639154754,28.3,78001.21,2.5,0.41834,0.00017,31.10893]
[1777639155819,28.3,77998.14,2.5,0.4178,0.00017,31.09892]
[1777639156071,28.3,77998.14,2.5,0.4178,0.00017,31.09892]
[1777639156735,28.3,78015.79,2.5,0.42086,0.00017,31.15559]
[1777639161770,28.29,78015.88,2.5,0.42087,0.00017,31.15574]
[1777639165246,28.29,78015.63,2.5,0.42082,0.00017,31.1549]
[1777639165532,28.29,78016.04,2.5,0.42089,0.00017,31.15617]
[1777639166568,28.29,78022.18,2.5,0.42196,0.00017,31.17543]
[1777639171839,28.29,78025.31,2.5,0.42249,0.00017,31.18214]
[1777639176875,28.29,78023.7,2.5,0.4222,0.00017,31.17703]
[1777639180689,28.29,78023.63,2.5,0.42218,0.00017,31.17672]
[1777639180903,28.28,78023.49,2.5,0.42216,0.00017,31.17626]
[1777639181640,28.28,78023.49,2.5,0.42216,0.00017,31.17626]
[1777639181910,28.28,78024.76,2.5,0.42238,0.00017,31.18019]
[1777639185938,28.28,78017.11,2.5,0.42104,0.00017,31.15612]
[1777639190973,28.28,78018.72,2.5,0.42131,0.00017,31.16108]
[1777639196010,28.28,78016.28,2.5,0.42088,0.00017,31.1533]
[1777639196862,28.28,78016.28,2.5,0.42088,0.00017,31.1533]
[1777639197015,28.28,78016.11,2.5,0.42085,0.00017,31.15274]
[1777639199029,28.28,78023.7,2.5,0.42217,0.00017,31.17654]
[1777639199462,28.28,78023.7,2.5,0.42217,0.00017,31.17654]
[1777639200037,28.28,78021.82,2.5,0.42184,0.00017,31.17064]
[1777639200983,28.28,78021.82,2.5,0.42184,0.00017,31.17064]
[1777639201044,28.28,78023.96,2.5,0.42221,0.00017,31.1773]
[1777639206079,28.27,78030.21,2.5,0.42329,0.00017,31.19656]
[1777639210692,28.27,78030.44,2.5,0.42333,0.00017,31.19718]
[1777639216152,28.27,78031.86,2.5,0.42356,0.00017,31.20139]
[1777639219948,28.27,78031.29,2.5,0.42346,0.00017,31.19956]
[1777639220554,28.27,78035.61,2.5,0.42421,0.00017,31.21276]
[1777639220893,28.27,78035.61,2.5,0.42421,0.00017,31.21276]
[1777639221586,28.27,78039.82,2.5,0.42494,0.00017,31.22552]
[1777639227231,28.26,78040.34,2.5,0.42501,0.00017,31.22687]
[1777639227993,28.26,78040.34,2.5,0.42501,0.00017,31.22687]
[1777639228155,28.26,78040.34,2.5,0.42501,0.00017,31.22687]
[1777639228249,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639228554,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639228629,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639228741,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639229003,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639229152,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639229266,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639229334,28.26,78064.15,2.5,0.42916,0.00017,31.29711]
[1777639229292,28.26,78083.82,2.5,0.43259,0.00017,31.35267]
[1777639229824,28.26,78083.82,2.5,0.43259,0.00017,31.35267]
[1777639230257,28.26,78087.84,2.5,0.43329,0.00017,31.36374]
[1777639230500,28.26,78087.84,2.5,0.43329,0.00017,31.36374]
[1777639231792,28.26,78088.76,2.5,0.43345,0.00017,31.36331]
[1777639232268,28.26,78088.76,2.5,0.43345,0.00017,31.36331]
[1777639232298,28.26,78088.76,2.5,0.43345,0.00017,31.36331]
[1777639232339,28.26,78109.86,2.5,0.43714,0.00017,31.41969]
[1777639232663,28.26,78109.86,2.5,0.43714,0.00017,31.41969]
[1777639232739,28.26,78109.86,2.5,0.43714,0.00017,31.41969]
[1777639232890,28.26,78109.86,2.5,0.43714,0.00017,31.41969]
[1777639233092,28.26,78109.86,2.5,0.43714,0.00017,31.41969]
[1777639233299,28.26,78127.25,2.5,0.44018,0.00017,31.46412]
[1777639233759,28.26,78127.25,2.5,0.44018,0.00017,31.46412]
[1777639234146,28.26,78127.25,2.5,0.44018,0.00017,31.46412]
[1777639235504,28.26,78125.62,2.5,0.43989,0.00017,31.46004]
[1777639238359,28.27,78126.91,2.5,0.44012,0.00017,31.46337]
[1777639238376,28.27,78126.91,2.5,0.44012,0.00017,31.46337]
[1777639239328,28.27,78126.91,2.5,0.44012,0.00017,31.46337]
[1777639239322,28.27,78127.15,2.5,0.44017,0.00017,31.46397]
[1777639242336,28.27,78125.14,2.5,0.43982,0.00017,31.45895]
[1777639244188,28.27,78123.66,2.5,0.43956,0.00017,31.45525]
[1777639244310,28.27,78123.66,2.5,0.43956,0.00017,31.45525]
[1777639246440,28.27,78117.95,2.5,0.43856,0.00017,31.44076]
[1777639247109,28.27,78117.95,2.5,0.43856,0.00017,31.44076]
[1777639247169,28.27,78113.07,2.5,0.43771,0.00017,31.42821]
[1777639247747,28.27,78113.07,2.5,0.43771,0.00017,31.42821]
[1777639247869,28.27,78113.07,2.5,0.43771,0.00017,31.42821]
[1777639248554,28.27,78111.76,2.5,0.43748,0.00017,31.42484]
[1777639250561,28.27,78107.56,2.5,0.43675,0.00017,31.41387]
[1777639252615,28.27,78105.85,2.5,0.43645,0.00017,31.40935]
[1777639253957,28.27,78105.32,2.5,0.43635,0.00017,31.40794]
[1777639254034,28.27,78105.32,2.5,0.43635,0.00017,31.40794]
[1777639254316,28.27,78105.32,2.5,0.43635,0.00017,31.40794]
[1777639255521,28.27,78099.8,2.5,0.43539,0.00017,31.39329]
[1777639255604,28.27,78092.02,2.5,0.43403,0.00017,31.37234]
[1777639256374,28.27,78092.02,2.5,0.43403,0.00017,31.37234]
[1777639259462,28.27,78081.49,2.5,0.43219,0.00017,31.34345]
[1777639264155,28.27,78084.35,2.5,0.43269,0.00017,31.3514]
[1777639264762,28.27,78083.69,2.5,0.43258,0.00017,31.3496]
[1777639265345,28.27,78083.69,2.5,0.43258,0.00017,31.3496]
[1777639268342,28.27,78093.65,2.5,0.43432,0.00017,31.37684]
[1777639269376,28.27,78092.89,2.5,0.43419,0.00017,31.37478]
[1777639270357,28.27,78092.54,2.5,0.43413,0.00017,31.37384]
[1777639270402,28.27,78089.33,2.5,0.43357,0.00017,31.36511]
[1777639270813,28.27,78089.33,2.5,0.43357,0.00017,31.36511]
[1777639270858,28.27,78080.98,2.5,0.43211,0.00017,31.34211]
[1777639272048,28.27,78080.98,2.5,0.43211,0.00017,31.34211]
[1777639274378,28.27,78072.85,2.5,0.43069,0.00017,31.31935]
[1777639275703,28.27,78072.27,2.5,0.4306,0.00017,31.31776]
[1777639275861,28.27,78072.27,2.5,0.4306,0.00017,31.31776]
[1777639275897,28.27,78072.27,2.5,0.4306,0.00017,31.31776]
[1777639276155,28.27,78072.27,2.5,0.4306,0.00017,31.31776]
[1777639276294,28.27,78072.27,2.5,0.4306,0.00017,31.31776]
[1777639277589,28.27,78061.26,2.5,0.42869,0.00017,31.28634]
[1777639279487,28.28,78061.63,2.5,0.42876,0.00017,31.28751]
[1777639279685,28.28,78061.63,2.5,0.42876,0.00017,31.28751]
[1777639282336,28.28,78053.53,2.5,0.42735,0.00017,31.26392]
[1777639285600,28.28,78052.69,2.5,0.42722,0.00017,31.26168]
[1777639288832,28.28,78043.46,2.5,0.42562,0.00017,31.23434]
[1777639289882,28.29,78042.98,2.5,0.42554,0.00017,31.233]
[1777639289900,28.29,78042.98,2.5,0.42554,0.00017,31.233]
[1777639289972,28.29,78042.98,2.5,0.42554,0.00017,31.233]
[1777639290025,28.29,78038.77,2.5,0.42481,0.00017,31.22037]
[1777639290892,28.29,78038.77,2.5,0.42481,0.00017,31.22037]
[1777639296722,28.29,78034.29,2.5,0.42403,0.00017,31.20389]
[1777639300368,28.29,78036.26,2.5,0.42438,0.00017,31.20991]
[1777639300403,28.29,78036.26,2.5,0.42438,0.00017,31.20991]
[1777639301439,28.29,78027.86,2.5,0.42292,0.00017,31.1842]
[1777639301508,28.29,78027.86,2.5,0.42292,0.00017,31.1842]
[1777639302280,28.29,78027.86,2.5,0.42292,0.00017,31.1842]
[1777639302318,28.29,78017.9,2.5,0.42119,0.00017,31.15306]
[1777639307365,28.29,78013.05,2.5,0.42034,0.00017,31.13766]
[1777639307382,28.29,78013.05,2.5,0.42034,0.00017,31.13766]
[1777639307399,28.29,78013.05,2.5,0.42034,0.00017,31.13766]
[1777639307435,28.29,78011.38,2.5,0.42005,0.00017,31.1323]
[1777639309282,28.29,77997.32,2.5,0.41761,0.00017,31.08689]
[1777639309981,28.29,77997.32,2.5,0.41761,0.00017,31.08689]
[1777639310008,28.29,77997.32,2.5,0.41761,0.00017,31.08689]
[1777639310331,28.29,77997.32,2.5,0.41761,0.00017,31.08689]
[1777639310917,28.29,77994.17,2.5,0.41706,0.00017,31.07656]
[1777639311375,28.29,77994.17,2.5,0.41706,0.00017,31.07656]
[1777639311261,28.29,77983.93,2.5,0.41529,0.00017,31.0426]
[1777639312206,28.29,77983.93,2.5,0.41529,0.00017,31.0426]
[1777639313314,28.29,77987.44,2.5,0.4159,0.00017,31.05433]
[1777639313633,28.29,77984.1,2.5,0.41532,0.00017,31.0432]
[1777639319375,28.29,77983.14,2.5,0.41516,0.00017,31.04008]
[1777639320101,28.29,77982.56,2.5,0.41506,0.00017,31.03818]
[1777639320114,28.29,77982.56,2.5,0.41506,0.00017,31.03818]
[1777639320277,28.29,77982.56,2.5,0.41506,0.00017,31.03818]
[1777639320358,28.29,77982.56,2.5,0.41506,0.00017,31.03818]
[1777639320477,28.29,77982.68,2.5,0.41509,0.00017,31.03861]
[1777639320547,28.29,77982.68,2.5,0.41509,0.00017,31.03861]
[1777639320678,28.29,77982.68,2.5,0.41509,0.00017,31.03861]
[1777639320891,28.29,77982.68,2.5,0.41509,0.00017,31.03861]
[1777639320988,28.29,77967.62,2.5,0.41248,0.00017,30.98744]
[1777639321559,28.29,77967.62,2.5,0.41248,0.00017,30.98744]
[1777639322840,28.29,77967.06,2.5,0.41238,0.00017,30.98554]
[1777639322944,28.29,77967.06,2.5,0.41238,0.00017,30.98554]
[1777639327878,28.3,77964.34,2.5,0.41193,0.00017,30.97645]
[1777639328135,28.3,77964.34,2.5,0.41193,0.00017,30.97645]
[1777639328167,28.3,77964.34,2.5,0.41193,0.00017,30.97645]
[1777639328369,28.3,77963.74,2.5,0.41183,0.00017,30.97442]
[1777639329978,28.3,77963.88,2.5,0.41185,0.00017,30.9749]
[1777639329992,28.3,77963.88,2.5,0.41185,0.00017,30.9749]
[1777639330076,28.3,77963.88,2.5,0.41185,0.00017,30.9749]
[1777639330151,28.3,77964.6,2.5,0.41198,0.00017,30.97737]
[1777639331287,28.3,77964.6,2.5,0.41198,0.00017,30.97737]
[1777639331325,28.3,77964.6,2.5,0.41198,0.00017,30.97737]
[1777639331388,28.3,77974.76,2.5,0.41374,0.00017,31.01225]
[1777639332489,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639332507,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639332527,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639332782,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639333124,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639333374,28.3,77980.26,2.5,0.41469,0.00017,31.03088]
[1777639338158,28.3,77987.16,2.5,0.41589,0.00017,31.05404]
[1777639344055,28.3,77990.05,2.5,0.41639,0.00017,31.06365]
[1777639344653,28.3,77990.05,2.5,0.41639,0.00017,31.06365]
[1777639348271,28.3,77985.01,2.5,0.41552,0.00017,31.04691]
[1777639349144,28.3,77984.63,2.5,0.41545,0.00017,31.04564]
[1777639351155,28.3,77977.28,2.5,0.41418,0.00017,31.02095]
[1777639356597,28.3,77973.48,2.5,0.41352,0.00017,31.00516]
[1777639356813,28.3,77973.48,2.5,0.41352,0.00017,31.00516]
[1777639356858,28.3,77973.48,2.5,0.41352,0.00017,31.00516]
[1777639357004,28.3,77973.48,2.5,0.41352,0.00017,31.00516]
[1777639357148,28.3,77966.94,2.5,0.41239,0.00017,30.98279]
[1777639357868,28.3,77966.94,2.5,0.41239,0.00017,30.98279]
[1777639357917,28.3,77966.94,2.5,0.41239,0.00017,30.98279]
[1777639357996,28.3,77966.94,2.5,0.41239,0.00017,30.98279]
[1777639359846,28.3,77965.06,2.5,0.41206,0.00017,30.97622]
[1777639359952,28.3,77965.06,2.5,0.41206,0.00017,30.97622]
[1777639359959,28.3,77965.06,2.5,0.41206,0.00017,30.97622]
[1777639360065,28.3,77965.06,2.5,0.41206,0.00017,30.97622]
[1777639360070,28.3,77965.06,2.5,0.41206,0.00017,30.97622]
[1777639361084,28.3,77963.29,2.5,0.41175,0.00017,30.97004]
[1777639363024,28.3,77959.74,2.5,0.41114,0.00017,30.95762]
[1777639364044,28.3,77955.44,2.5,0.41039,0.00017,30.94254]
[1777639364337,28.3,77955.44,2.5,0.41039,0.00017,30.94254]
[1777639365524,28.3,77959.74,2.5,0.41113,0.00017,30.95752]
[1777639366389,28.3,77959.74,2.5,0.41113,0.00017,30.95752]
[1777639366409,28.3,77966.58,2.5,0.41231,0.00017,30.9812]
[1777639368045,28.3,77968.34,2.5,0.41262,0.00017,30.98729]
[1777639368177,28.3,77968.34,2.5,0.41262,0.00017,30.98729]
[1777639370249,28.3,77971.82,2.5,0.41322,0.00017,30.99927]
[1777639370353,28.3,77971.82,2.5,0.41322,0.00017,30.99927]
[1777639370375,28.3,77971.82,2.5,0.41322,0.00017,30.99927]
[1777639371739,28.3,77978.01,2.5,0.41429,0.00017,31.02034]
[1777639377288,28.3,77971.18,2.5,0.41312,0.00017,30.99725]
[1777639380005,28.3,77969.74,2.5,0.41287,0.00017,30.99237]
[1777639381631,28.3,77967.7,2.5,0.41252,0.00017,30.98543]
[1777639384076,28.3,77967.81,2.5,0.41255,0.00017,30.98587]
[1777639385180,28.3,77966.09,2.5,0.41225,0.00017,30.97998]
[1777639386343,28.3,77966.59,2.5,0.41234,0.00017,30.98174]
[1777639386936,28.31,77966.75,2.5,0.41237,0.00017,30.98232]
[1777639387166,28.31,77966.75,2.5,0.41237,0.00017,30.98232]
[1777639387325,28.31,77966.75,2.5,0.41237,0.00017,30.98232]
[1777639388247,28.31,77972.62,2.5,0.41339,0.00017,31.00246]
[1777639392558,28.31,77971.6,2.5,0.41322,0.00017,30.99908]
[1777639398435,28.31,77971.73,2.5,0.41325,0.00017,30.99966]
[1777639403470,28.31,77974.17,2.5,0.41367,0.00017,31.00807]
[1777639403518,28.31,77974.17,2.5,0.41367,0.00017,31.00807]
[1777639406142,28.31,77973.53,2.5,0.41356,0.00017,31.00592]
[1777639406214,28.31,77973.53,2.5,0.41356,0.00017,31.00592]
[1777639406492,28.31,77967.89,2.5,0.41259,0.00017,30.98666]
[1777639406995,28.31,77967.89,2.5,0.41259,0.00017,30.98666]
[1777639408016,28.31,77963.94,2.5,0.41191,0.00017,30.973]
[1777639408500,28.31,77963.94,2.5,0.41191,0.00017,30.973]
[1777639409147,28.31,77958.63,2.5,0.41099,0.00017,30.95451]
[1777639409515,28.31,77950.65,2.5,0.40961,0.00017,30.92643]
[1777639414549,28.31,77945.67,2.5,0.40873,0.00017,30.90557]
[1777639417778,28.31,77943.15,2.5,0.40829,0.00017,30.89652]
[1777639423613,28.31,77938.83,2.5,0.40754,0.00017,30.88099]
[1777639428648,28.31,77941.53,2.5,0.40801,0.00017,30.89074]
[1777639434267,28.31,77942.5,2.5,0.40818,0.00017,30.89424]
[1777639439725,28.31,77937.53,2.5,0.40732,0.00017,30.8763]
[1777639444760,28.3,77940.95,2.5,0.4079,0.00017,30.88853]
[1777639450156,28.3,77940.59,2.5,0.40784,0.00017,30.88715]
[1777639451879,28.3,77941.33,2.5,0.40796,0.00017,30.88976]
[1777639451948,28.3,77941.33,2.5,0.40796,0.00017,30.88976]
[1777639452202,28.3,77941.33,2.5,0.40796,0.00017,30.88976]
[1777639454384,28.3,77945.85,2.5,0.40874,0.00017,30.90592]
[1777639457803,28.3,77949.04,2.5,0.40929,0.00017,30.91721]
[1777639458150,28.3,77949.04,2.5,0.40929,0.00017,30.91721]
[1777639458574,28.3,77949.04,2.5,0.40929,0.00017,30.91721]
[1777639458954,28.3,77950.85,2.5,0.4096,0.00017,30.92359]
[1777639459487,28.3,77950.85,2.5,0.4096,0.00017,30.92359]
[1777639462833,28.3,77954.9,2.5,0.4103,0.00017,30.9378]
[1777639465475,28.3,77955.09,2.5,0.41033,0.00017,30.93842]
[1777639470946,28.3,77955.46,2.5,0.4104,0.00017,30.93981]
[1777639475640,28.3,77954.61,2.5,0.41024,0.00017,30.93394]
[1777639476079,28.3,77954.61,2.5,0.41024,0.00017,30.93394]
[1777639477291,28.3,77954.16,2.5,0.41017,0.00017,30.93237]
[1777639478366,28.3,77953.11,2.5,0.40999,0.00017,30.92871]
[1777639480280,28.3,77953.92,2.5,0.41013,0.00017,30.93155]
[1777639481802,28.3,77950.64,2.5,0.40957,0.00017,30.92005]
[1777639481976,28.3,77950.64,2.5,0.40957,0.00017,30.92005]
[1777639483375,28.3,77946.7,2.5,0.40888,0.00017,30.90606]
[1777639483515,28.3,77946.7,2.5,0.40888,0.00017,30.90606]
[1777639483649,28.3,77944.68,2.5,0.40854,0.00017,30.89886]
[1777639484781,28.3,77952.31,2.5,0.40985,0.00017,30.92594]
[1777639485324,28.3,77952.31,2.5,0.40985,0.00017,30.92594]
[1777639491088,28.3,77947.5,2.5,0.40902,0.00017,30.90888]
[1777639496123,28.3,77945.77,2.5,0.40872,0.00017,30.90275]
[1777639501158,28.3,77943.66,2.5,0.40836,0.00017,30.89526]
[1777639502942,28.3,77944.42,2.5,0.40849,0.00017,30.89799]
[1777639502951,28.3,77944.42,2.5,0.40849,0.00017,30.89799]
[1777639504073,28.3,77944.27,2.5,0.40847,0.00017,30.89746]
[1777639509215,28.31,77937.01,2.5,0.40722,0.00017,30.87142]
[1777639512034,28.31,77938.51,2.5,0.40748,0.00017,30.87685]
[1777639512210,28.31,77938.51,2.5,0.40748,0.00017,30.87685]
[1777639514039,28.31,77940.94,2.5,0.4079,0.00017,30.88562]
[1777639516264,28.31,77951.7,2.5,0.40976,0.00017,30.92397]
[1777639521299,28.31,77953.55,2.5,0.41008,0.00017,30.93046]
[1777639526334,28.31,77949.13,2.5,0.40931,0.00017,30.91482]
[1777639531369,28.31,77950.14,2.5,0.40948,0.00017,30.91542]
[1777639535397,28.31,77942.16,2.5,0.4081,0.00017,30.88702]
[1777639536412,28.31,77942.16,2.5,0.4081,0.00017,30.88702]
[1777639537788,28.31,77940.85,2.5,0.40788,0.00017,30.88235]
[1777639539024,28.31,77941.67,2.5,0.40802,0.00017,30.88531]
[1777639544461,28.31,77951.07,2.5,0.40964,0.00017,30.91879]
[1777639548793,28.31,77951.95,2.5,0.40979,0.00017,30.92189]
[1777639554531,28.31,77949.37,2.5,0.40935,0.00017,30.91275]
[1777639559566,28.31,77946.88,2.5,0.40892,0.00017,30.90392]
[1777639560438,28.31,77946.88,2.5,0.40892,0.00017,30.90392]
[1777639560480,28.31,77946.88,2.5,0.40892,0.00017,30.90392]
[1777639560573,28.31,77944.93,2.5,0.40858,0.00017,30.89698]
[1777639563882,28.31,77947.51,2.5,0.40904,0.00017,30.90642]
[1777639563907,28.31,77947.51,2.5,0.40904,0.00017,30.90642]
[1777639563934,28.31,77947.51,2.5,0.40904,0.00017,30.90642]
[1777639564137,28.31,77947.51,2.5,0.40904,0.00017,30.90642]
[1777639564298,28.31,77947.51,2.5,0.40904,0.00017,30.90642]
[1777639564601,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639564825,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639565133,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639565380,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639565487,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639565655,28.31,77973.21,2.5,0.41348,0.00017,30.99591]
[1777639565608,28.31,77983.7,2.5,0.4153,0.00017,31.03134]
[1777639565858,28.31,77983.7,2.5,0.4153,0.00017,31.03134]
[1777639566511,28.31,77983.7,2.5,0.4153,0.00017,31.03134]
[1777639569784,28.32,77984.54,2.5,0.41547,0.00017,31.03459]
[1777639569910,28.32,77984.54,2.5,0.41547,0.00017,31.03459]
[1777639575678,28.32,77986.48,2.5,0.41581,0.00017,31.04112]
[1777639580712,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582208,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582360,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582528,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582570,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582627,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582698,28.32,77985.74,2.5,0.41569,0.00017,31.03871]
[1777639582806,28.32,77985.93,2.5,0.41572,0.00017,31.03936]
[1777639582903,28.32,77985.93,2.5,0.41572,0.00017,31.03936]
[1777639583203,28.32,77985.93,2.5,0.41572,0.00017,31.03936]
[1777639583225,28.32,77985.93,2.5,0.41572,0.00017,31.03936]
[1777639583258,28.32,78004.81,2.5,0.41899,0.00017,31.10119]
[1777639583852,28.32,78004.81,2.5,0.41899,0.00017,31.10119]
[1777639583948,28.32,78018.7,2.5,0.4214,0.00017,31.14534]
[1777639584876,28.32,78018.7,2.5,0.4214,0.00017,31.14534]
[1777639584929,28.32,78021.41,2.5,0.42187,0.00017,31.15379]
[1777639587111,28.32,78020.91,2.5,0.42179,0.00017,31.15233]
[1777639591053,28.35,78024.01,2.5,0.42239,0.00017,31.16299]
[1777639594186,28.37,78018.89,2.5,0.42157,0.00017,31.14531]
[1777639597832,28.4,78009.7,2.5,0.42008,0.00017,31.11792]
[1777639602867,28.41,78010.69,2.5,0.42026,0.00017,31.12121]
[1777639605717,28.41,78010.78,2.5,0.42028,0.00017,31.12153]
[1777639606285,28.41,78010.6,2.5,0.42025,0.00017,31.12099]
[1777639606331,28.41,78010.6,2.5,0.42025,0.00017,31.12099]
[1777639606339,28.41,78010.6,2.5,0.42025,0.00017,31.12099]
[1777639606367,28.41,78006.03,2.5,0.41946,0.00017,31.1065]
[1777639607455,28.41,78006.03,2.5,0.41946,0.00017,31.1065]
[1777639607508,28.41,78006.03,2.5,0.41946,0.00017,31.1065]
[1777639607609,28.41,78006.03,2.5,0.41946,0.00017,31.1065]
[1777639607619,28.41,78006.03,2.5,0.41946,0.00017,31.1065]
[1777639607659,28.41,77990.18,2.5,0.41672,0.00017,31.05512]
[1777639607780,28.41,77990.18,2.5,0.41672,0.00017,31.05512]
[1777639607917,28.41,77990.18,2.5,0.41672,0.00017,31.05512]
[1777639608377,28.41,77990.18,2.5,0.41672,0.00017,31.05512]
[1777639608649,28.41,77990.18,2.5,0.41672,0.00017,31.05512]
[1777639608391,28.41,77980.1,2.5,0.41499,0.00017,31.02171]
[1777639613965,28.41,77973.21,2.5,0.4138,0.00017,30.99862]
[1777639618166,28.41,77973.3,2.5,0.41382,0.00017,30.99898]
[1777639619550,28.41,77973.05,2.5,0.41378,0.00017,30.99815]
[1777639619618,28.41,77973.05,2.5,0.41378,0.00017,30.99815]
[1777639619667,28.41,77973.05,2.5,0.41378,0.00017,30.99815]
[1777639619842,28.41,77979.21,2.5,0.41484,0.00017,31.01892]
[1777639619946,28.41,77979.21,2.5,0.41484,0.00017,31.01892]
[1777639619964,28.41,77979.21,2.5,0.41484,0.00017,31.01892]
[1777639620143,28.41,77979.21,2.5,0.41484,0.00017,31.01892]
[1777639620608,28.41,77979.21,2.5,0.41484,0.00017,31.01892]
[1777639620665,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639620927,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639621376,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639621476,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639621710,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639621727,28.41,78005.51,2.5,0.41938,0.00017,31.10492]
[1777639621550,28.41,78024.02,2.5,0.42258,0.00017,31.16312]
[1777639622068,28.41,78024.02,2.5,0.42258,0.00017,31.16312]
[1777639622512,28.41,78024.02,2.5,0.42258,0.00017,31.16312]
[1777639622696,28.41,78024.02,2.5,0.42258,0.00017,31.16312]
[1777639622548,28.42,78032.41,2.5,0.42407,0.00017,31.18941]
[1777639624029,28.42,78030.21,2.5,0.42369,0.00017,31.18271]
[1777639624127,28.42,78030.21,2.5,0.42369,0.00017,31.18271]
[1777639625160,28.43,78029.5,2.5,0.4236,0.00017,31.18114]
[1777639629848,28.45,78028.53,2.5,0.42349,0.00017,31.17902]
[1777639629849,28.45,78028.53,2.5,0.42349,0.00017,31.17902]
[1777639632848,28.46,78023.93,2.5,0.42271,0.00017,31.16509]
[1777639633112,28.46,78021.4,2.5,0.42227,0.00017,31.15734]
[1777639634026,28.46,78021.4,2.5,0.42227,0.00017,31.15734]
[1777639634119,28.46,78023.4,2.5,0.42262,0.00017,31.16357]
[1777639639154,28.46,78026.57,2.5,0.42319,0.00017,31.17363]
[1777639644189,28.47,78025.22,2.5,0.42298,0.00017,31.16977]
[1777639649224,28.48,78025.58,2.5,0.42306,0.00017,31.17116]
[1777639651238,28.48,78017.76,2.5,0.42171,0.00017,31.14414]
[1777639656274,28.49,78018.38,2.5,0.42184,0.00017,31.14646]
[1777639660794,28.49,78015.4,2.5,0.42134,0.00017,31.13744]
[1777639661635,28.49,78015.4,2.5,0.42134,0.00017,31.13744]
[1777639661720,28.49,78015.4,2.5,0.42134,0.00017,31.13744]
[1777639661766,28.49,78015.66,2.5,0.42139,0.00017,31.13832]
[1777639665340,28.5,78007.81,2.5,0.42004,0.00017,31.11369]
[1777639669683,28.5,78003.17,2.5,0.41925,0.00017,31.099]
[1777639671380,28.5,78011.23,2.5,0.42064,0.00017,31.1247]
[1777639676415,28.5,78014.9,2.5,0.42129,0.00017,31.13644]
[1777639680441,28.51,78011.51,2.5,0.42072,0.00017,31.12596]
[1777639680444,28.51,78011.92,2.5,0.42079,0.00017,31.12729]
[1777639681129,28.51,78011.92,2.5,0.42079,0.00017,31.12729]
[1777639681451,28.51,78015.22,2.5,0.42136,0.00017,31.1377]
[1777639686318,28.51,78016.69,2.5,0.42163,0.00017,31.14252]
[1777639686716,28.51,78016.69,2.5,0.42163,0.00017,31.14252]
[1777639686784,28.52,78017.51,2.5,0.42178,0.00017,31.14512]
[1777639691233,28.52,78022.49,2.5,0.42265,0.00017,31.16077]
[1777639693796,28.52,78026.69,2.5,0.42338,0.00017,31.17374]
[1777639694005,28.52,78027.02,2.5,0.42344,0.00017,31.1748]
[1777639699577,28.53,78022.11,2.5,0.42261,0.00017,31.16004]
[1777639705830,28.54,78017.89,2.5,0.42191,0.00017,31.14734]
[1777639713675,28.55,78023.59,2.5,0.42291,0.00017,31.16237]
[1777639716411,28.55,78024.07,2.5,0.423,0.00017,31.16394]
[1777639721731,28.55,78024.47,2.5,0.42309,0.00017,31.16547]
[1777639726766,28.56,78024.47,2.5,0.4231,0.00017,31.16571]
[1777639731802,28.56,78026.4,2.5,0.42345,0.00017,31.17186]
[1777639732215,28.56,78026.4,2.5,0.42345,0.00017,31.17186]
[1777639732655,28.56,78026.4,2.5,0.42345,0.00017,31.17186]
[1777639732809,28.57,78020.85,2.5,0.4225,0.00017,31.15491]
[1777639733816,28.57,78012.31,2.5,0.42103,0.00017,31.12841]
[1777639735437,28.57,78012.16,2.5,0.421,0.00017,31.12795]
[1777639740865,28.57,78011.51,2.5,0.42089,0.00017,31.12594]
[1777639742829,28.57,78011.51,2.5,0.42089,0.00017,31.12594]
[1777639743887,28.57,78000.61,2.5,0.41902,0.00017,31.09147]
[1777639748922,28.57,78000.62,2.5,0.41903,0.00017,31.09159]
[1777639750138,28.57,78000.62,2.5,0.41903,0.00017,31.09159]
[1777639753024,28.57,77994.41,2.5,0.41796,0.00017,31.0717]
[1777639756467,28.57,78000.02,2.5,0.41893,0.00017,31.08978]
[1777639756797,28.57,78000.02,2.5,0.41893,0.00017,31.08978]
[1777639758132,28.57,77996.95,2.5,0.4184,0.00017,31.07997]
[1777639763024,28.57,77988.05,2.5,0.41688,0.00017,31.05127]
[1777639764320,28.57,77988.05,2.5,0.41688,0.00017,31.05127]
[1777639766376,28.57,77987.88,2.5,0.41686,0.00017,31.05078]
[1777639770020,28.58,77985.73,2.5,0.41649,0.00017,31.04382]
[1777639770040,28.58,77985.73,2.5,0.41649,0.00017,31.04382]
[1777639770073,28.58,77983.51,2.5,0.41611,0.00017,31.03654]
[1777639771083,28.58,77983.51,2.5,0.41611,0.00017,31.03654]
[1777639772236,28.58,77980.82,2.5,0.41564,0.00017,31.02465]
[1777639772303,28.57,77981.26,2.5,0.41572,0.00017,31.02608]
[1777639773606,28.57,77981.26,2.5,0.41572,0.00017,31.02608]
[1777639774187,28.57,77982.59,2.5,0.41594,0.00017,31.03045]
[1777639776680,28.58,77985.43,2.5,0.41643,0.00017,31.03983]
[1777639781974,28.6,77984.68,2.5,0.41639,0.00017,31.03883]
[1777639787192,28.61,77986.25,2.5,0.41667,0.00017,31.04417]
[1777639792168,28.61,77983.93,2.5,0.4163,0.00017,31.03698]
[1777639792750,28.61,77983.93,2.5,0.4163,0.00017,31.03698]
[1777639797133,28.61,77982.97,2.5,0.41614,0.00017,31.03393]
[1777639797160,28.61,77982.97,2.5,0.41614,0.00017,31.03393]
[1777639797269,28.61,77982.97,2.5,0.41614,0.00017,31.03393]
[1777639797375,28.61,77982.97,2.5,0.41614,0.00017,31.03393]
[1777639797388,28.62,77980.52,2.5,0.41572,0.00017,31.02589]
[1777639798076,28.62,77980.52,2.5,0.41572,0.00017,31.02589]
[1777639800035,28.61,77978.73,2.5,0.41539,0.00017,31.01962]
[1777639800766,28.61,77978.73,2.5,0.41539,0.00017,31.01962]
[1777639800767,28.6,77979.45,2.5,0.41549,0.00017,31.02158]
[1777639804461,28.62,77981.19,2.5,0.41584,0.00017,31.02819]
[1777639805107,28.63,77982.74,2.5,0.41616,0.00017,31.0341]
[1777639810353,28.66,77986.22,2.5,0.41685,0.00017,31.04716]
[1777639813436,28.68,77985.63,2.5,0.41681,0.00017,31.04621]
[1777639815443,28.69,77989.61,2.5,0.41751,0.00017,31.05945]
[1777639818409,28.7,78004.01,2.5,0.42001,0.00017,31.10598]
[1777639821454,28.7,78003.56,2.5,0.41993,0.00017,31.10458]
[1777639821992,28.7,78003.59,2.5,0.41994,0.00017,31.10469]
[1777639822129,28.7,78003.59,2.5,0.41994,0.00017,31.10469]
[1777639824166,28.7,77995.68,2.5,0.41859,0.00017,31.07961]
[1777639824174,28.7,77995.68,2.5,0.41859,0.00017,31.07961]
[1777639829488,28.69,77994.6,2.5,0.41839,0.00017,31.07595]
[1777639834523,28.69,77993.88,2.5,0.41825,0.00017,31.07049]
[1777639839558,28.69,77995.41,2.5,0.4185,0.00017,31.07521]
[1777639844593,28.68,77995.97,2.5,0.41858,0.00017,31.07682]
[1777639849628,28.68,77994.48,2.5,0.41832,0.00017,31.07186]
[1777639854663,28.68,77993.22,2.5,0.41809,0.00017,31.06765]
[1777639857658,28.68,77993.33,2.5,0.41811,0.00017,31.06794]
[1777639857933,28.68,77987.9,2.5,0.41717,0.00017,31.05037]
[1777639858062,28.68,77987.9,2.5,0.41717,0.00017,31.05037]
[1777639858316,28.68,77987.9,2.5,0.41717,0.00017,31.05037]
[1777639859221,28.67,77986.53,2.5,0.41694,0.00017,31.04588]
[1777639864733,28.67,77984.04,2.5,0.4165,0.00017,31.03757]
[1777639869774,28.67,77983.87,2.5,0.41646,0.00017,31.03685]
[1777639874809,28.67,77988.78,2.5,0.41729,0.00017,31.05266]
[1777639877812,28.66,77983.41,2.5,0.41637,0.00017,31.03509]
[1777639882413,28.66,77982.85,2.5,0.41626,0.00017,31.0331]
[1777639887901,28.66,77988.35,2.5,0.41719,0.00017,31.05083]
[1777639888328,28.66,77988.35,2.5,0.41719,0.00017,31.05083]
[1777639895959,28.65,77987.6,2.5,0.41704,0.00017,31.04517]
[1777639897647,28.65,77987.74,2.5,0.41706,0.00017,31.0456]
[1777639903007,28.65,77996.59,2.5,0.41857,0.00017,31.07395]
[1777639908153,28.65,77996.07,2.5,0.41847,0.00017,31.07215]
[1777639908162,28.65,77996.07,2.5,0.41847,0.00017,31.07215]
[1777639908245,28.64,77996.18,2.5,0.41849,0.00017,31.07246]
[1777639914815,28.65,77994.94,2.5,0.41828,0.00017,31.06853]
[1777639920127,28.66,77992.57,2.5,0.41792,0.00017,31.06176]
[1777639923990,28.66,77994.33,2.5,0.41823,0.00017,31.0675]
[1777639924303,28.66,77994.33,2.5,0.41823,0.00017,31.0675]
[1777639929717,28.67,77989.33,2.5,0.41738,0.00017,31.05148]
[1777639935232,28.67,77989.95,2.5,0.4175,0.00017,31.05377]
[1777639940267,28.67,77990.67,2.5,0.41763,0.00017,31.05614]
[1777639945302,28.67,77991.86,2.5,0.41783,0.00017,31.06002]
[1777639950336,28.67,77993.23,2.5,0.41807,0.00017,31.06446]
[1777639955372,28.67,77993.5,2.5,0.41811,0.00017,31.06241]
[1777639960408,28.68,77990.48,2.5,0.4176,0.00017,31.05281]
[1777639965442,28.68,77989.98,2.5,0.41752,0.00017,31.05123]
[1777639971484,28.68,77990.83,2.5,0.41767,0.00017,31.05403]
[1777639976519,28.68,77990.84,2.5,0.41767,0.00017,31.0541]
[1777639981554,28.68,77990.58,2.5,0.41763,0.00017,31.0533]
[1777639986590,28.68,77989.52,2.5,0.41745,0.00017,31.04993]
[1777639989558,28.68,77988.96,2.5,0.41736,0.00017,31.04814]
[1777639994651,28.69,77987.78,2.5,0.41718,0.00017,31.04466]
[1777639999687,28.69,77988.43,2.5,0.41729,0.00017,31.04684]
[1777640004241,28.69,77985.74,2.5,0.41683,0.00017,31.03817]
[1777640004673,28.69,77985.74,2.5,0.41683,0.00017,31.03817]
[1777640004723,28.69,77982.12,2.5,0.41623,0.00017,31.02656]
[1777640006376,28.69,77978.13,2.5,0.41555,0.00017,31.01344]
[1777640006709,28.69,77978.13,2.5,0.41555,0.00017,31.01344]
[1777640011771,28.69,77969.17,2.5,0.41401,0.00017,30.98077]
[1777640015159,28.7,77973.0,2.5,0.41467,0.00017,30.99358]
[1777640017374,28.7,77973.48,2.5,0.41475,0.00017,30.99519]
[1777640022849,28.7,77970.54,2.5,0.41425,0.00017,30.98544]
[1777640027884,28.7,77966.09,2.5,0.41349,0.00017,30.97059]
[1777640030789,28.7,77966.37,2.5,0.41354,0.00017,30.97154]
[1777640035940,28.7,77966.06,2.5,0.4135,0.00017,30.97061]
[1777640040975,28.7,77967.43,2.5,0.41373,0.00017,30.97528]
[1777640046010,28.7,77968.59,2.5,0.41393,0.00017,30.97922]
[1777640049933,28.7,77967.08,2.5,0.41368,0.00017,30.97419]
[1777640051817,28.7,77958.29,2.5,0.41218,0.00017,30.9445]
[1777640053918,28.7,77957.23,2.5,0.412,0.00017,30.94094]
[1777640054152,28.7,77957.23,2.5,0.412,0.00017,30.94094]
[1777640055301,28.7,77950.84,2.5,0.41092,0.00017,30.91909]
[1777640055383,28.7,77950.84,2.5,0.41092,0.00017,30.91909]
[1777640055400,28.7,77950.84,2.5,0.41092,0.00017,30.91909]
[1777640055905,28.7,77950.84,2.5,0.41092,0.00017,30.91909]
[1777640056189,28.71,77944.87,2.5,0.4099,0.00017,30.89844]
[1777640059036,28.71,77941.47,2.5,0.40933,0.00017,30.88668]
[1777640059101,28.71,77939.73,2.5,0.40904,0.00017,30.88064]
[1777640059915,28.71,77939.73,2.5,0.40904,0.00017,30.88064]
[1777640060109,28.71,77940.37,2.5,0.40914,0.00017,30.88286]
[1777640060216,28.71,77940.37,2.5,0.40914,0.00017,30.88286]
[1777640066151,28.71,77942.56,2.5,0.40953,0.00017,30.89084]
[1777640071186,28.72,77940.24,2.5,0.40914,0.00017,30.87998]
[1777640073042,28.72,77940.59,2.5,0.40921,0.00017,30.88126]
[1777640073145,28.72,77940.59,2.5,0.40921,0.00017,30.88131]
[1777640075893,28.72,77940.03,2.5,0.40911,0.00017,30.87932]
[1777640075994,28.72,77936.77,2.5,0.40855,0.00017,30.86781]
[1777640076717,28.72,77936.77,2.5,0.40855,0.00017,30.86781]
[1777640082264,28.72,77939.2,2.5,0.40898,0.00017,30.87667]
[1777640087299,28.73,77936.74,2.5,0.40858,0.00017,30.86827]
[1777640092336,28.73,77937.6,2.5,0.40874,0.00017,30.87156]
[1777640097371,28.73,77936.51,2.5,0.40857,0.00017,30.86797]
[1777640101582,28.74,77934.68,2.5,0.40826,0.00017,30.86167]
[1777640102406,28.74,77946.68,2.5,0.41031,0.00017,30.90374]
[1777640104925,28.74,77949.12,2.5,0.41073,0.00017,30.91221]
[1777640104935,28.74,77949.12,2.5,0.41073,0.00017,30.91221]
[1777640105151,28.74,77949.12,2.5,0.41073,0.00017,30.91221]
[1777640107020,28.74,77949.25,2.5,0.41076,0.00017,30.91273]
[1777640108826,28.74,77948.96,2.5,0.41071,0.00017,30.91176]
[1777640108875,28.74,77948.96,2.5,0.41071,0.00017,30.91176]
[1777640108882,28.74,77948.96,2.5,0.41071,0.00017,30.91176]
[1777640109048,28.74,77948.96,2.5,0.41071,0.00017,30.91176]
[1777640109221,28.74,77948.96,2.5,0.41071,0.00017,30.91176]
[1777640109223,28.74,77948.89,2.5,0.4107,0.00017,30.91157]
[1777640109455,28.74,77958.38,2.5,0.41231,0.00017,30.94407]
[1777640110728,28.74,77958.38,2.5,0.41231,0.00017,30.94407]
[1777640110908,28.74,77958.38,2.5,0.41231,0.00017,30.94407]
[1777640110951,28.74,77966.36,2.5,0.41368,0.00017,30.97106]
[1777640113422,28.74,77967.41,2.5,0.41386,0.00017,30.9746]
[1777640114010,28.74,77967.41,2.5,0.41386,0.00017,30.9746]
[1777640119525,28.75,77968.62,2.5,0.41408,0.00017,30.97898]
[1777640124560,28.75,77971.51,2.5,0.41459,0.00017,30.98892]
[1777640130601,28.76,77970.36,2.5,0.41442,0.00017,30.98547]
[1777640135924,28.76,77969.34,2.5,0.41425,0.00017,30.97935]
[1777640141678,28.77,77962.41,2.5,0.4131,0.00017,30.95663]
[1777640142456,28.77,77962.41,2.5,0.4131,0.00017,30.95663]
[1777640142686,28.77,77961.07,2.5,0.41288,0.00017,30.95218]
[1777640147721,28.77,77960.16,2.5,0.41272,0.00017,30.94915]
[1777640152756,28.78,77952.96,2.5,0.4115,0.00017,30.92472]
[1777640153956,28.78,77952.96,2.5,0.4115,0.00017,30.92472]
[1777640154398,28.78,77952.4,2.5,0.41141,0.00017,30.92284]
[1777640157523,28.78,77952.82,2.5,0.41148,0.00017,30.92434]
[1777640157705,28.78,77952.82,2.5,0.41148,0.00017,30.92434]
[1777640162626,28.78,77950.29,2.5,0.41106,0.00017,30.91578]
[1777640163745,28.78,77950.92,2.5,0.41117,0.00017,30.91797]
[1777640169875,28.78,77951.19,2.5,0.41122,0.00017,30.91905]
[1777640174910,28.78,77950.98,2.5,0.41119,0.00017,30.91843]
[1777640176172,28.78,77950.98,2.5,0.41119,0.00017,30.91843]
[1777640176711,28.78,77951.42,2.5,0.41127,0.00017,30.91996]
[1777640177379,28.78,77952.12,2.5,0.41139,0.00017,30.92238]
[1777640178473,28.78,77954.85,2.5,0.41186,0.00017,30.93173]
[1777640179326,28.78,77954.85,2.5,0.41186,0.00017,30.93173]
[1777640189008,28.79,77957.58,2.5,0.41233,0.00017,30.94112]
[1777640194043,28.79,77957.59,2.5,0.41232,0.00017,30.93822]
[1777640199078,28.79,77959.75,2.5,0.41269,0.00017,30.94558]
[1777640200315,28.79,77959.75,2.5,0.41269,0.00017,30.94558]
[1777640204233,28.79,77966.92,2.5,0.41391,0.00017,30.96967]
[1777640204335,28.79,77966.02,2.5,0.41376,0.00017,30.96666]
[1777640208376,28.79,77964.95,2.5,0.41358,0.00017,30.96315]
[1777640208655,28.79,77964.95,2.5,0.41358,0.00017,30.96315]
[1777640208749,28.79,77964.95,2.5,0.41358,0.00017,30.96315]
[1777640209148,28.79,77966.65,2.5,0.41387,0.00017,30.96884]
[1777640209661,28.79,77966.65,2.5,0.41387,0.00017,30.96884]
[1777640209831,28.79,77966.65,2.5,0.41387,0.00017,30.96884]
[1777640215190,28.79,77966.45,2.5,0.41383,0.00017,30.96814]
[1777640220225,28.79,77966.86,2.5,0.4139,0.00017,30.96948]
[1777640223887,28.79,77967.43,2.5,0.414,0.00017,30.97136]
[1777640229288,28.79,77966.37,2.5,0.41382,0.00017,30.96779]
[1777640234323,28.79,77967.2,2.5,0.41396,0.00017,30.97053]
[1777640239359,28.79,77967.19,2.5,0.41395,0.00017,30.97046]
[1777640240195,28.79,77967.19,2.5,0.41395,0.00017,30.97046]
[1777640240873,28.79,77969.85,2.5,0.4144,0.00017,30.97932]
[1777640241372,28.79,77973.39,2.5,0.41501,0.00017,30.99105]
[1777640243957,28.79,77976.36,2.5,0.41552,0.00017,31.00089]
[1777640250340,28.79,77980.57,2.5,0.41624,0.00017,31.01479]
[1777640250697,28.79,77980.77,2.5,0.41628,0.00017,31.01546]
[1777640255841,28.79,77981.66,2.5,0.41642,0.00017,31.01546]
[1777640261518,28.79,77985.71,2.5,0.41712,0.00017,31.02877]
[1777640266553,28.8,77985.92,2.5,0.41716,0.00017,31.02953]
[1777640271588,28.8,77985.04,2.5,0.41702,0.00017,31.02678]
[1777640276623,28.8,77984.8,2.5,0.41699,0.00017,31.02611]
[1777640281658,28.8,77986.92,2.5,0.41735,0.00017,31.03307]
[1777640286693,28.8,77978.01,2.5,0.41584,0.00017,31.00422]
[1777640288408,28.8,77978.01,2.5,0.41584,0.00017,31.00422]
[1777640294748,28.81,77977.39,2.5,0.41575,0.00017,31.00247]
[1777640299784,28.81,77975.97,2.5,0.41552,0.00017,30.99799]
[1777640302630,28.81,77976.32,2.5,0.41559,0.00017,30.99922]
[1777640303378,28.81,77976.32,2.5,0.41559,0.00017,30.99922]
[1777640309420,28.82,77969.2,2.5,0.41439,0.00017,30.97596]
[1777640311065,28.82,77968.93,2.5,0.41435,0.00017,30.97516]
[1777640311104,28.82,77968.93,2.5,0.41435,0.00017,30.97227]
[1777640316903,28.82,77968.18,2.5,0.41422,0.00017,30.9698]
[1777640319011,28.82,77968.07,2.5,0.4142,0.00017,30.96944]
[1777640319053,28.82,77968.07,2.5,0.4142,0.00017,30.96944]
[1777640319303,28.82,77968.07,2.5,0.4142,0.00017,30.96944]
[1777640319411,28.82,77968.07,2.5,0.4142,0.00017,30.96944]
[1777640319494,28.82,77968.0,2.5,0.41419,0.00017,30.96922]
[1777640320036,28.82,77968.0,2.5,0.41419,0.00017,30.96922]
[1777640320048,28.82,77968.0,2.5,0.41419,0.00017,30.96922]
[1777640320426,28.82,77968.0,2.5,0.41419,0.00017,30.96922]
[1777640320478,28.82,77984.81,2.5,0.41705,0.00017,31.02439]
[1777640322064,28.82,77981.95,2.5,0.41657,0.00017,31.01515]
[1777640323102,28.82,77982.17,2.5,0.41661,0.00017,31.0159]
[1777640328259,28.83,77981.89,2.5,0.41657,0.00017,31.01512]
[1777640329953,28.83,77982.06,2.5,0.4166,0.00017,31.01572]
[1777640335036,28.83,77983.17,2.5,0.41681,0.00017,31.01962]
[1777640340071,28.84,77983.46,2.5,0.41687,0.00017,31.02083]
[1777640345117,28.84,77983.57,2.5,0.4169,0.00017,31.02141]
[1777640345188,28.84,77983.57,2.5,0.4169,0.00017,31.02141]
[1777640345277,28.84,77983.57,2.5,0.4169,0.00017,31.02141]
[1777640345358,28.84,77981.19,2.5,0.4165,0.00017,31.01374]
[1777640345814,28.84,77981.19,2.5,0.4165,0.00017,31.01374]
[1777640345871,28.84,77981.19,2.5,0.4165,0.00017,31.01374]
[1777640346399,28.84,77973.84,2.5,0.41525,0.00017,30.98969]
[1777640349148,28.84,77981.61,2.5,0.41658,0.00017,31.01528]
[1777640354184,28.85,77982.46,2.5,0.41674,0.00017,31.01832]
[1777640355871,28.85,77982.46,2.5,0.41674,0.00017,31.01832]
[1777640360506,28.86,77974.37,2.5,0.41539,0.00017,30.99221]
[1777640360517,28.86,77975.93,2.5,0.41565,0.00017,30.9974]
[1777640362240,28.86,77962.79,2.5,0.41342,0.00017,30.95385]
[1777640363456,28.86,77962.79,2.5,0.41342,0.00017,30.95385]
[1777640365334,28.86,77961.98,2.5,0.41329,0.00017,30.95116]
[1777640367565,28.86,77959.89,2.5,0.41293,0.00017,30.94419]
[1777640370011,28.86,77959.86,2.5,0.41293,0.00017,30.94412]
[1777640370091,28.86,77959.86,2.5,0.41293,0.00017,30.94412]
[1777640370124,28.86,77959.86,2.5,0.41293,0.00017,30.94412]
[1777640371569,28.86,77949.14,2.5,0.4111,0.00017,30.90477]
[1777640374587,28.86,77947.48,2.5,0.41083,0.00017,30.89918]
[1777640375186,28.86,77947.48,2.5,0.41083,0.00017,30.89918]
[1777640380367,28.86,77940.75,2.5,0.4097,0.00017,30.87617]
[1777640381280,28.86,77940.75,2.5,0.4097,0.00017,30.87617]
[1777640381309,28.86,77940.75,2.5,0.4097,0.00017,30.87617]
[1777640381465,28.86,77937.61,2.5,0.40917,0.00017,30.86528]
[1777640385406,28.86,77934.58,2.5,0.40865,0.00017,30.85459]
[1777640387833,28.86,77929.77,2.5,0.40783,0.00017,30.83757]
[1777640387896,28.86,77929.77,2.5,0.40783,0.00017,30.83757]
[1777640387910,28.86,77929.77,2.5,0.40783,0.00017,30.83757]
[1777640390439,28.86,77915.28,2.5,0.40538,0.00017,30.78577]
[1777640391061,28.86,77915.28,2.5,0.40538,0.00017,30.78577]
[1777640391147,28.86,77915.28,2.5,0.40538,0.00017,30.78577]
[1777640391231,28.86,77915.28,2.5,0.40538,0.00017,30.78577]
[1777640391446,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640391785,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640391959,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640391985,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640392267,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640392381,28.86,77903.86,2.5,0.40344,0.00017,30.74418]
[1777640392455,28.86,77894.31,2.5,0.40183,0.00017,30.70886]
[1777640393954,28.86,77887.01,2.5,0.4006,0.00017,30.68147]
[1777640393973,28.86,77887.01,2.5,0.4006,0.00017,30.68147]
[1777640394125,28.86,77887.01,2.5,0.4006,0.00017,30.68147]
[1777640397730,28.86,77886.61,2.5,0.40052,0.00017,30.67981]
[1777640399426,28.86,77886.0,2.5,0.40042,0.00017,30.67747]
[1777640400584,28.86,77885.44,2.5,0.40032,0.00017,30.67528]
[1777640400612,28.86,77885.44,2.5,0.40032,0.00017,30.67528]
[1777640400845,28.86,77885.44,2.5,0.40032,0.00017,30.67528]
[1777640400943,28.86,77885.44,2.5,0.40032,0.00017,30.67528]
[1777640401518,28.86,77889.54,2.5,0.40101,0.00017,30.69073]
[1777640401929,28.86,77889.54,2.5,0.40101,0.00017,30.69073]
[1777640401948,28.86,77889.54,2.5,0.40101,0.00017,30.69073]
[1777640402307,28.86,77889.54,2.5,0.40101,0.00017,30.69073]
[1777640402526,28.86,77898.77,2.5,0.40257,0.00017,30.72514]
[1777640402592,28.86,77898.77,2.5,0.40257,0.00017,30.72514]
[1777640402945,28.86,77898.77,2.5,0.40257,0.00017,30.72514]
[1777640403404,28.86,77898.77,2.5,0.40257,0.00017,30.72514]
[1777640403548,28.86,77898.77,2.5,0.40257,0.00017,30.72514]
[1777640403533,28.86,77919.4,2.5,0.40606,0.00017,30.80036]
[1777640403598,28.86,77919.4,2.5,0.40606,0.00017,30.80036]
[1777640404151,28.86,77919.4,2.5,0.40606,0.00017,30.80036]
[1777640404352,28.86,77919.4,2.5,0.40606,0.00017,30.80036]
[1777640404510,28.86,77919.4,2.5,0.40606,0.00017,30.80036]
[1777640404539,28.86,77933.05,2.5,0.40837,0.00017,30.8488]
[1777640404706,28.86,77933.05,2.5,0.40837,0.00017,30.8488]
[1777640405547,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406155,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406267,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406302,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406419,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406470,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640406524,28.86,77941.41,2.5,0.40979,0.00017,30.87801]
[1777640407220,28.86,77946.29,2.5,0.41061,0.00017,30.89488]
[1777640407703,28.86,77950.55,2.5,0.41134,0.00017,30.90948]
[1777640409744,28.86,77957.3,2.5,0.41248,0.00017,30.93245]
[1777640412744,28.86,77961.81,2.5,0.41325,0.00017,30.94765]
[1777640416050,28.86,77962.51,2.5,0.41337,0.00017,30.95]
[1777640416067,28.86,77962.51,2.5,0.41337,0.00017,30.95]
[1777640417840,28.86,77963.12,2.5,0.41347,0.00017,30.95203]
[1777640418362,28.86,77963.12,2.5,0.41347,0.00017,30.95203]
[1777640418464,28.86,77963.12,2.5,0.41347,0.00017,30.95203]
[1777640418629,28.86,77960.78,2.5,0.41307,0.00017,30.94418]
[1777640418998,28.86,77960.78,2.5,0.41307,0.00017,30.94418]
[1777640419177,28.86,77960.78,2.5,0.41307,0.00017,30.94418]
[1777640419377,28.86,77960.78,2.5,0.41307,0.00017,30.94418]
[1777640419450,28.86,77967.51,2.5,0.41422,0.00017,30.96666]
[1777640419999,28.86,77967.51,2.5,0.41422,0.00017,30.96666]
[1777640421000,28.86,77970.4,2.5,0.41471,0.00017,30.9763]
[1777640421207,28.86,77970.4,2.5,0.41471,0.00017,30.9763]
[1777640421501,28.86,77970.4,2.5,0.41471,0.00017,30.9763]
[1777640421571,28.86,77972.13,2.5,0.41501,0.00017,30.98206]
[1777640423005,28.86,77967.58,2.5,0.41424,0.00017,30.967]
[1777640424222,28.86,77963.83,2.5,0.4136,0.00017,30.95449]
[1777640424289,28.86,77963.83,2.5,0.4136,0.00017,30.95449]
[1777640424309,28.86,77966.61,2.5,0.41407,0.00017,30.96375]
[1777640424931,28.86,77966.61,2.5,0.41407,0.00017,30.96375]
[1777640424974,28.86,77966.61,2.5,0.41407,0.00017,30.96375]
[1777640425688,28.87,77982.9,2.5,0.41687,0.00017,31.01771]
[1777640426774,28.87,77982.9,2.5,0.41687,0.00017,31.01771]
[1777640426879,28.87,77982.9,2.5,0.41687,0.00017,31.01771]
[1777640430109,28.88,77976.34,2.5,0.41578,0.00017,30.99688]
[1777640430164,28.88,77976.34,2.5,0.41578,0.00017,30.99688]
[1777640432357,28.89,77984.24,2.5,0.41717,0.00017,31.02333]
[1777640432564,28.89,77984.24,2.5,0.41717,0.00017,31.02333]
[1777640432750,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640432750,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640432851,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640432863,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640432929,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640433198,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640433368,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640433499,28.9,77983.91,2.5,0.41714,0.00017,31.01989]
[1777640433600,28.9,77999.98,2.5,0.41988,0.00017,31.07103]
[1777640435838,28.9,78004.17,2.5,0.42059,0.00017,31.08407]
[1777640437819,28.9,78012.11,2.5,0.42194,0.00017,31.10854]
[1777640438117,28.9,78012.11,2.5,0.42194,0.00017,31.10854]
[1777640438136,28.9,78012.11,2.5,0.42194,0.00017,31.10854]
[1777640438537,28.9,78012.11,2.5,0.42194,0.00017,31.10854]
[1777640438556,28.9,78013.3,2.5,0.42214,0.00017,31.11217]
[1777640438785,28.9,78013.3,2.5,0.42214,0.00017,31.11217]
[1777640438798,28.9,78022.57,2.5,0.42372,0.00017,31.14028]
[1777640439646,28.9,78022.57,2.5,0.42372,0.00017,31.14028]
[1777640439805,28.9,78033.86,2.5,0.42565,0.00017,31.17389]
[1777640440974,28.9,78033.86,2.5,0.42565,0.00017,31.17389]
[1777640443036,28.9,78032.43,2.5,0.42541,0.00017,31.16972]
[1777640444040,28.91,78030.26,2.5,0.42504,0.00017,31.16335]
[1777640445993,28.91,78030.83,2.5,0.42515,0.00017,31.16525]
[1777640449922,28.93,78032.38,2.5,0.42547,0.00017,31.17067]
[1777640449924,28.93,78032.38,2.5,0.42547,0.00017,31.17067]
[1777640454595,28.94,78027.98,2.5,0.42475,0.00017,31.15802]
[1777640460405,28.93,78026.71,2.5,0.42451,0.00017,31.15394]
[1777640461879,28.93,78027.66,2.5,0.42467,0.00017,31.15669]
[1777640465665,28.94,78035.8,2.5,0.42608,0.00017,31.18113]
[1777640470896,28.95,78036.31,2.5,0.42621,0.00017,31.1832]
[1777640471088,28.95,78036.31,2.5,0.42621,0.00017,31.1832]
[1777640471476,28.95,78038.96,2.5,0.42666,0.00017,31.19095]
[1777640477078,28.96,78043.36,2.5,0.42742,0.00017,31.20378]
[1777640481825,28.96,78037.89,2.5,0.42649,0.00017,31.18803]
[1777640485374,28.96,78030.22,2.5,0.4252,0.00017,31.16566]
[1777640485440,28.96,78030.99,2.5,0.42533,0.00017,31.16796]
[1777640486067,28.96,78030.99,2.5,0.42533,0.00017,31.16796]
[1777640489527,28.96,78030.75,2.5,0.42529,0.00017,31.16728]
[1777640489608,28.96,78030.78,2.5,0.4253,0.00017,31.16738]
[1777640495205,28.97,78030.17,2.5,0.42519,0.00017,31.16276]
[1777640500240,28.97,78031.09,2.5,0.42536,0.00017,31.16559]
[1777640502259,28.97,78030.94,2.5,0.42533,0.00017,31.16517]
[1777640503566,28.97,78033.61,2.5,0.42579,0.00017,31.17304]
[1777640503619,28.97,78033.61,2.5,0.42579,0.00017,31.17304]
[1777640503650,28.97,78033.61,2.5,0.42579,0.00017,31.17304]
[1777640503641,28.97,78043.63,2.5,0.4275,0.00017,31.20214]
[1777640503749,28.97,78043.63,2.5,0.4275,0.00017,31.20214]
[1777640503918,28.97,78043.63,2.5,0.4275,0.00017,31.20214]
[1777640504241,28.97,78043.63,2.5,0.4275,0.00017,31.20214]
[1777640504478,28.97,78054.55,2.5,0.42936,0.00017,31.23321]
[1777640505284,28.97,78062.22,2.5,0.43066,0.00017,31.25461]
[1777640510135,28.97,78060.0,2.5,0.43028,0.00017,31.2484]
[1777640512102,28.97,78061.67,2.5,0.43057,0.00017,31.25301]
[1777640512174,28.97,78061.67,2.5,0.43057,0.00017,31.25301]
[1777640512958,28.97,78064.75,2.5,0.43109,0.00017,31.26151]
[1777640513006,28.97,78064.75,2.5,0.43109,0.00017,31.26151]
[1777640513168,28.97,78064.75,2.5,0.43109,0.00017,31.26151]
[1777640513494,28.97,78064.75,2.5,0.43109,0.00017,31.26151]
[1777640513595,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640513895,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640513975,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514012,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514184,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514187,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514297,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514468,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514513,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514686,28.97,78079.32,2.5,0.43358,0.00017,31.30107]
[1777640514685,28.97,78094.61,2.5,0.43619,0.00017,31.34131]
[1777640514808,28.97,78094.61,2.5,0.43619,0.00017,31.34131]
[1777640516521,28.97,78099.42,2.5,0.43702,0.00017,31.35371]
[1777640522409,28.97,78107.99,2.5,0.43849,0.00017,31.37556]
[1777640522733,28.97,78107.99,2.5,0.43849,0.00017,31.37556]
[1777640522964,28.97,78107.99,2.5,0.43849,0.00017,31.37556]
[1777640523577,28.97,78107.99,2.5,0.43849,0.00017,31.37556]
[1777640523623,28.97,78118.35,2.5,0.44026,0.00017,31.40124]
[1777640523714,28.97,78118.35,2.5,0.44026,0.00017,31.40124]
[1777640523859,28.97,78118.35,2.5,0.44026,0.00017,31.40124]
[1777640524533,28.97,78118.35,2.5,0.44026,0.00017,31.40124]
[1777640524723,28.97,78125.52,2.5,0.44149,0.00017,31.41866]
[1777640527444,28.98,78112.7,2.5,0.4393,0.00017,31.38735]
[1777640529458,28.98,78104.06,2.5,0.43783,0.00017,31.36573]
[1777640531282,28.98,78104.28,2.5,0.43787,0.00017,31.36631]
[1777640534380,28.98,78107.67,2.5,0.43845,0.00017,31.3749]
[1777640539688,28.98,78104.71,2.5,0.43795,0.00017,31.36752]
[1777640539721,28.98,78105.12,2.5,0.43802,0.00017,31.3686]
[1777640539726,28.98,78105.12,2.5,0.43802,0.00017,31.3686]
[1777640540131,28.98,78105.12,2.5,0.43802,0.00017,31.3686]
[1777640540535,28.98,78098.22,2.5,0.43683,0.00017,31.35084]
[1777640544038,28.97,78092.42,2.5,0.43581,0.00017,31.33556]
[1777640544563,28.96,78092.17,2.5,0.43576,0.00017,31.33483]
[1777640545508,28.96,78092.17,2.5,0.43576,0.00017,31.33483]
[1777640545695,28.97,78092.15,2.5,0.43579,0.00017,31.33512]
[1777640551612,28.96,78091.74,2.5,0.43568,0.00017,31.33077]
[1777640551733,28.96,78091.74,2.5,0.43568,0.00017,31.33077]
[1777640555969,28.96,78090.34,2.5,0.43544,0.00017,31.32709]
[1777640556140,28.96,78090.34,2.5,0.43544,0.00017,31.32709]
[1777640556647,28.96,78097.69,2.5,0.4367,0.00017,31.34616]
[1777640557654,28.97,78113.11,2.5,0.43934,0.00017,31.38511]
[1777640559123,28.97,78118.21,2.5,0.44021,0.00017,31.39769]
[1777640560318,28.97,78121.0,2.5,0.44069,0.00017,31.40452]
[1777640565711,28.97,78124.5,2.5,0.4413,0.00017,31.41308]
[1777640570747,28.98,78125.0,2.5,0.4414,0.00017,31.41447]
[1777640572673,28.98,78125.0,2.5,0.4414,0.00017,31.41447]
[1777640572924,28.98,78125.07,2.5,0.44142,0.00017,31.41474]
[1777640578803,28.98,78126.23,2.5,0.44163,0.00017,31.41764]
[1777640579810,28.99,78117.88,2.5,0.4402,0.00017,31.39746]
[1777640580763,28.99,78117.88,2.5,0.4402,0.00017,31.39746]
[1777640585852,28.99,78121.75,2.5,0.44089,0.00017,31.40715]
[1777640589882,28.99,78121.25,2.5,0.4408,0.00017,31.40595]
[1777640594915,29.0,78124.13,2.5,0.4413,0.00017,31.41294]
[1777640599950,29.0,78121.08,2.5,0.44078,0.00017,31.40557]
[1777640604985,29.0,78120.24,2.5,0.44064,0.00017,31.40355]
[1777640610021,29.0,78118.99,2.5,0.44042,0.00017,31.40054]
[1777640615056,29.0,78119.59,2.5,0.44052,0.00017,31.39908]
[1777640620091,29.0,78121.2,2.5,0.4408,0.00017,31.40302]
[1777640625131,29.0,78120.63,2.5,0.4407,0.00017,31.40165]
[1777640630166,29.0,78123.71,2.5,0.44123,0.00017,31.40914]
[1777640635201,29.0,78117.7,2.5,0.44021,0.00017,31.39454]
[1777640637492,29.0,78118.39,2.5,0.44033,0.00017,31.39624]
[1777640639229,29.0,78110.73,2.5,0.43902,0.00017,31.37737]
[1777640644264,29.0,78118.21,2.5,0.4403,0.00017,31.39587]
[1777640649299,29.01,78123.36,2.5,0.44118,0.00017,31.40842]
[1777640654334,29.01,78121.52,2.5,0.44087,0.00017,31.40399]
[1777640659371,29.01,78122.71,2.5,0.44108,0.00017,31.40689]
[1777640664406,29.01,78124.23,2.5,0.44134,0.00017,31.41058]
[1777640665087,29.01,78124.23,2.5,0.44134,0.00017,31.41058]
[1777640665569,29.01,78124.23,2.5,0.44134,0.00017,31.41058]
[1777640667290,29.01,78125.65,2.5,0.44158,0.00017,31.414]
[1777640671484,29.01,78117.89,2.5,0.44026,0.00017,31.39521]
[1777640677015,29.01,78121.69,2.5,0.4409,0.00017,31.40156]
[1777640681336,29.01,78123.46,2.5,0.44121,0.00017,31.40585]
[1777640681415,29.01,78123.46,2.5,0.44121,0.00017,31.40585]
[1777640682376,29.01,78129.43,2.5,0.44223,0.00017,31.42016]
[1777640686671,29.0,78136.26,2.5,0.44338,0.00017,31.4361]
[1777640686795,29.0,78136.26,2.5,0.44338,0.00017,31.4361]
[1777640686769,29.0,78141.6,2.5,0.44429,0.00017,31.44851]
[1777640687302,29.0,78141.6,2.5,0.44429,0.00017,31.44851]
[1777640688425,29.0,78146.25,2.5,0.44509,0.00017,31.45919]
[1777640688597,29.0,78146.25,2.5,0.44509,0.00017,31.45919]
[1777640689925,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690038,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690066,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690181,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690202,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690234,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690323,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690605,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690622,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690962,29.0,78153.6,2.5,0.44634,0.00017,31.47573]
[1777640690692,29.0,78167.76,2.5,0.44876,0.00017,31.50689]
[1777640691067,29.0,78167.76,2.5,0.44876,0.00017,31.50689]
[1777640691219,29.0,78167.76,2.5,0.44876,0.00017,31.50689]
[1777640691329,29.0,78167.76,2.5,0.44876,0.00017,31.50689]
[1777640691351,29.0,78167.76,2.5,0.44876,0.00017,31.50689]
[1777640693297,29.0,78175.83,2.5,0.45014,0.00017,31.52412]
[1777640693614,29.0,78176.5,2.5,0.45025,0.00017,31.52551]
[1777640694359,29.0,78176.5,2.5,0.45025,0.00017,31.52551]
[1777640694435,29.0,78176.5,2.5,0.45025,0.00017,31.52551]
[1777640694799,29.0,78176.5,2.5,0.45025,0.00017,31.52551]
[1777640695096,29.0,78180.02,2.5,0.45086,0.00017,31.5329]
[1777640695242,29.0,78180.02,2.5,0.45086,0.00017,31.5329]
[1777640697174,29.0,78189.78,2.5,0.45253,0.00017,31.55304]
[1777640698651,29.0,78191.25,2.5,0.45279,0.00017,31.55604]
[1777640698743,29.0,78190.87,2.5,0.45272,0.00017,31.55529]
[1777640699964,29.0,78188.57,2.5,0.45233,0.00017,31.55062]
[1777640701354,29.0,78182.28,2.5,0.45125,0.00017,31.53767]
[1777640701671,29.0,78171.91,2.5,0.44947,0.00017,31.51581]
[1777640703686,29.0,78162.2,2.5,0.44781,0.00017,31.49477]
[1777640704310,29.0,78162.2,2.5,0.44781,0.00017,31.49477]
[1777640704941,29.0,78166.42,2.5,0.44853,0.00017,31.50396]
[1777640705643,29.0,78166.42,2.5,0.44853,0.00017,31.50396]
[1777640707901,29.0,78177.96,2.5,0.45051,0.00017,31.5286]
[1777640707933,29.0,78177.96,2.5,0.45051,0.00017,31.5286]
[1777640708157,29.0,78178.67,2.5,0.45063,0.00017,31.53008]
[1777640708894,29.0,78178.67,2.5,0.45063,0.00017,31.53008]
[1777640708740,29.0,78190.21,2.5,0.45261,0.00017,31.5539]
[1777640709117,29.0,78190.21,2.5,0.45261,0.00017,31.5539]
[1777640709993,29.0,78190.21,2.5,0.45261,0.00017,31.5539]
[1777640710754,29.0,78188.24,2.5,0.45227,0.00017,31.5499]
[1777640715789,29.0,78186.01,2.5,0.45189,0.00017,31.54538]
[1777640717345,29.0,78184.71,2.5,0.45167,0.00017,31.54271]
[1777640717369,29.0,78184.71,2.5,0.45167,0.00017,31.54271]
[1777640722234,29.0,78188.83,2.5,0.45237,0.00017,31.5511]
[1777640727558,29.0,78188.03,2.5,0.45224,0.00017,31.54956]
[1777640727576,29.0,78188.03,2.5,0.45224,0.00017,31.54956]
[1777640729173,29.0,78184.57,2.5,0.45165,0.00017,31.54246]
[1777640729332,29.0,78184.57,2.5,0.45165,0.00017,31.54246]
[1777640730043,29.0,78177.59,2.5,0.45045,0.00017,31.5279]
[1777640730894,29.0,78166.16,2.5,0.44849,0.00017,31.50347]
[1777640732126,29.0,78159.88,2.5,0.44741,0.00017,31.48678]
[1777640732163,29.0,78159.88,2.5,0.44741,0.00017,31.48678]
[1777640732380,29.0,78159.88,2.5,0.44741,0.00017,31.48678]
[1777640732908,29.0,78153.72,2.5,0.44635,0.00017,31.47307]
[1777640733968,29.0,78150.89,2.5,0.44587,0.00017,31.46669]
[1777640733979,29.0,78150.89,2.5,0.44587,0.00017,31.46669]
[1777640734052,29.0,78150.89,2.5,0.44587,0.00017,31.46669]
[1777640734922,29.0,78157.49,2.5,0.447,0.00017,31.48148]
[1777640735249,29.0,78157.49,2.5,0.447,0.00017,31.48148]
[1777640736977,29.0,78157.16,2.5,0.44694,0.00017,31.48076]
[1777640738159,29.0,78154.96,2.5,0.44657,0.00017,31.47588]
[1777640739997,29.0,78156.67,2.5,0.44686,0.00017,31.47972]
[1777640745489,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745591,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745613,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745747,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745803,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745830,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745842,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745893,29.01,78160.87,2.5,0.44759,0.00017,31.48908]
[1777640745931,29.01,78160.69,2.5,0.44756,0.00017,31.48868]
[1777640746134,29.01,78160.69,2.5,0.44756,0.00017,31.48868]
[1777640747133,29.01,78156.09,2.5,0.44677,0.00017,31.4785]
[1777640753056,29.0,78153.5,2.5,0.44631,0.00017,31.47255]
[1777640754892,29.0,78153.5,2.5,0.44631,0.00017,31.47255]
[1777640759932,28.96,78147.72,2.5,0.44524,0.00017,31.45858]
[1777640760893,28.96,78147.72,2.5,0.44524,0.00017,31.45858]
[1777640761439,28.93,78147.37,2.5,0.4451,0.00017,31.45695]
[1777640765809,28.92,78154.57,2.5,0.44633,0.00017,31.47312]
[1777640769375,28.92,78154.75,2.5,0.44635,0.00017,31.4734]
[1777640775209,28.91,78150.36,2.5,0.44557,0.00017,31.46324]
[1777640780133,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780155,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780235,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780290,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780343,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780480,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780523,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780639,28.9,78150.63,2.5,0.4456,0.00017,31.46371]
[1777640780904,28.9,78156.64,2.5,0.44663,0.00017,31.47723]
[1777640781069,28.9,78156.64,2.5,0.44663,0.00017,31.47723]
[1777640781364,28.9,78156.64,2.5,0.44663,0.00017,31.47723]
[1777640781694,28.9,78171.2,2.5,0.44914,0.00017,31.50922]
[1777640782261,28.9,78178.47,2.5,0.45039,0.00017,31.52473]
[1777640787673,28.9,78185.54,2.5,0.45161,0.00017,31.53953]
[1777640788236,28.9,78185.65,2.5,0.45162,0.00017,31.53976]
[1777640789273,28.9,78187.15,2.5,0.45188,0.00017,31.54286]
[1777640789847,28.9,78187.15,2.5,0.45188,0.00017,31.54286]
[1777640789855,28.9,78187.15,2.5,0.45188,0.00017,31.54286]
[1777640789935,28.91,78191.45,2.5,0.45263,0.00017,31.55169]
[1777640792922,28.91,78195.76,2.5,0.45337,0.00017,31.5575]
[1777640798374,28.91,78198.14,2.5,0.45379,0.00017,31.56239]
[1777640799601,28.91,78198.14,2.5,0.45379,0.00017,31.56239]
[1777640799703,28.92,78198.11,2.5,0.45379,0.00017,31.56235]
[1777640800006,28.92,78198.11,2.5,0.45379,0.00017,31.56235]
[1777640805423,28.92,78197.85,2.5,0.45375,0.00017,31.56189]
[1777640810464,28.92,78196.4,2.5,0.4535,0.00017,31.55905]
[1777640815499,28.92,78196.41,2.5,0.45351,0.00017,31.55912]
[1777640816513,28.92,78196.41,2.5,0.45351,0.00017,31.55912]
[1777640817237,28.92,78195.43,2.5,0.45334,0.00017,31.55717]
[1777640821441,28.93,78194.29,2.5,0.45315,0.00017,31.55491]
[1777640821541,28.93,78194.96,2.5,0.45327,0.00017,31.55627]
[1777640826578,28.93,78198.37,2.5,0.45387,0.00017,31.56319]
[1777640831762,28.94,78199.93,2.5,0.45414,0.00017,31.56636]
[1777640831843,28.94,78200.02,2.5,0.45416,0.00017,31.56655]
[1777640837655,28.94,78201.0,2.5,0.45433,0.00017,31.56853]
[1777640842243,28.94,78201.23,2.5,0.45437,0.00017,31.569]
[1777640844579,28.94,78191.69,2.5,0.45273,0.00017,31.54991]
[1777640844589,28.94,78191.69,2.5,0.45273,0.00017,31.54991]
[1777640844654,28.94,78191.69,2.5,0.45273,0.00017,31.54991]
[1777640844672,28.94,78191.69,2.5,0.45273,0.00017,31.54991]
[1777640845778,28.94,78191.25,2.5,0.45266,0.00017,31.54901]
[1777640845867,28.94,78190.62,2.5,0.45255,0.00017,31.54775]
[1777640846979,28.94,78190.62,2.5,0.45255,0.00017,31.54775]
[1777640848315,28.94,78190.27,2.5,0.45249,0.00017,31.54708]
[1777640849482,28.94,78190.55,2.5,0.45255,0.00017,31.54768]
[1777640850398,28.95,78190.32,2.5,0.45251,0.00017,31.54723]
[1777640850604,28.95,78190.32,2.5,0.45251,0.00017,31.54723]
[1777640850794,28.95,78190.32,2.5,0.45251,0.00017,31.54723]
[1777640850933,28.95,78190.32,2.5,0.45251,0.00017,31.54723]
[1777640850946,28.95,78190.32,2.5,0.45251,0.00017,31.54723]
[1777640851782,28.95,78188.64,2.5,0.45223,0.00017,31.54385]
[1777640852041,28.95,78188.64,2.5,0.45223,0.00017,31.54385]
[1777640852209,28.95,78188.78,2.5,0.45224,0.00017,31.54119]
[1777640853222,28.95,78187.21,2.5,0.45198,0.00017,31.538]
[1777640853347,28.95,78187.21,2.5,0.45198,0.00017,31.538]
[1777640853427,28.95,78187.21,2.5,0.45198,0.00017,31.538]
[1777640854203,28.95,78188.61,2.5,0.45222,0.00017,31.5409]
[1777640854227,28.95,78188.61,2.5,0.45222,0.00017,31.5409]
[1777640854234,28.95,78188.61,2.5,0.45222,0.00017,31.5409]
[1777640855920,28.95,78188.29,2.5,0.45217,0.00017,31.54027]
[1777640856230,28.96,78188.17,2.5,0.45215,0.00017,31.54008]
[1777640858314,28.96,78187.88,2.5,0.45211,0.00017,31.53951]
[1777640858468,28.96,78187.88,2.5,0.45211,0.00017,31.53951]
[1777640858613,28.96,78187.88,2.5,0.45211,0.00017,31.53951]
[1777640860455,28.97,78186.4,2.5,0.45188,0.00017,31.53678]
[1777640860463,28.97,78186.4,2.5,0.45188,0.00017,31.53678]
[1777640860816,28.97,78186.42,2.5,0.45189,0.00017,31.53685]
[1777640864033,29.02,78185.11,2.5,0.45176,0.00017,31.53505]
[1777640864043,29.02,78185.11,2.5,0.45176,0.00017,31.53505]
[1777640864572,29.04,78185.21,2.5,0.45182,0.00017,31.53569]
[1777640864845,29.06,78184.7,2.5,0.45178,0.00017,31.53508]
[1777640868161,29.1,78184.97,2.5,0.45191,0.00017,31.53643]
[1777640869996,29.12,78186.14,2.5,0.45213,0.00017,31.53908]
[1777640874780,29.15,78186.46,2.5,0.45225,0.00017,31.54032]
[1777640879950,29.2,78185.2,2.5,0.45214,0.00017,31.53877]
[1777640884156,29.25,78181.99,2.5,0.45169,0.00017,31.53316]
[1777640888226,29.26,78189.71,2.5,0.45304,0.00017,31.54909]
[1777640894053,29.26,78189.88,2.5,0.45307,0.00017,31.54945]
[1777640899088,29.26,78186.66,2.5,0.45252,0.00017,31.54292]
[1777640902505,29.26,78187.67,2.5,0.45268,0.00017,31.54494]
[1777640902706,29.26,78187.67,2.5,0.45268,0.00017,31.54494]
[1777640908150,29.26,78187.21,2.5,0.45262,0.00017,31.54409]
[1777640913186,29.27,78187.56,2.5,0.45268,0.00017,31.54193]
[1777640918220,29.27,78188.63,2.5,0.45287,0.00017,31.54415]
[1777640919264,29.27,78188.63,2.5,0.45287,0.00017,31.54415]
[1777640925269,29.28,78189.29,2.5,0.45299,0.00017,31.54557]
[1777640930778,29.28,78188.07,2.5,0.45279,0.00017,31.54316]
[1777640936347,29.28,78187.18,2.5,0.45265,0.00017,31.54148]
[1777640940889,29.29,78187.22,2.5,0.45266,0.00017,31.5416]
[1777640941000,29.29,78187.22,2.5,0.45266,0.00017,31.5416]
[1777640945612,29.29,78181.62,2.5,0.45171,0.00017,31.53031]
[1777640946375,29.29,78181.58,2.5,0.45171,0.00017,31.53025]
[1777640951453,29.29,78189.87,2.5,0.45312,0.00017,31.54706]
[1777640956488,29.3,78192.04,2.5,0.4535,0.00017,31.55143]
[1777640960517,29.3,78199.19,2.5,0.45471,0.00017,31.56548]
[1777640965551,29.3,78203.24,2.5,0.4554,0.00017,31.57327]
[1777640970586,29.29,78200.52,2.5,0.45493,0.00017,31.56799]
[1777640975123,29.29,78203.1,2.5,0.45536,0.00017,31.57]
[1777640975146,29.29,78203.1,2.5,0.45536,0.00017,31.57]
[1777640975191,29.29,78203.13,2.5,0.45537,0.00017,31.57005]
[1777640976164,29.29,78203.13,2.5,0.45537,0.00017,31.57005]
[1777640976460,29.29,78202.49,2.5,0.45526,0.00017,31.56881]
[1777640978426,29.29,78199.72,2.5,0.45478,0.00017,31.56345]
[1777640979164,29.29,78199.72,2.5,0.45478,0.00017,31.56345]
[1777640980326,29.29,78189.79,2.5,0.4531,0.00017,31.54388]
[1777640985917,29.29,78186.49,2.5,0.45253,0.00017,31.53718]
[1777640991736,29.28,78186.24,2.5,0.45247,0.00017,31.53655]
[1777640996770,29.28,78186.3,2.5,0.45247,0.00017,31.53659]
[1777640997376,29.28,78186.3,2.5,0.45247,0.00017,31.53659]
[1777641002937,29.27,78191.7,2.5,0.45338,0.00017,31.54733]
[1777641004063,29.27,78191.8,2.5,0.4534,0.00017,31.54752]
[1777641009863,29.27,78197.16,2.5,0.45431,0.00017,31.55813]
[1777641014898,29.27,78196.24,2.5,0.45416,0.00017,31.55636]
[1777641019935,29.28,78195.4,2.5,0.45402,0.00017,31.55474]
[1777641020786,29.28,78195.4,2.5,0.45402,0.00017,31.55474]
[1777641022132,29.28,78190.4,2.5,0.45317,0.00017,31.54484]
[1777641023828,29.28,78187.65,2.5,0.4527,0.00017,31.53932]
[1777641024597,29.28,78186.76,2.5,0.45255,0.00017,31.53753]
[1777641030008,29.27,78178.82,2.5,0.4512,0.00017,31.52127]
[1777641030756,29.27,78178.82,2.5,0.4512,0.00017,31.52127]
[1777641030829,29.27,78178.82,2.5,0.4512,0.00017,31.52127]
[1777641032543,29.27,78174.1,2.5,0.45039,0.00017,31.5085]
[1777641036047,29.27,78184.13,2.5,0.45208,0.00017,31.52911]
[1777641036730,29.27,78184.13,2.5,0.45208,0.00017,31.52911]
[1777641036904,29.27,78184.13,2.5,0.45208,0.00017,31.52911]
[1777641042089,29.26,78189.21,2.5,0.45294,0.00017,31.53928]
[1777641042792,29.26,78189.21,2.5,0.45294,0.00017,31.53928]
[1777641048131,29.26,78191.53,2.5,0.45332,0.00017,31.54383]
[1777641048894,29.26,78191.53,2.5,0.45332,0.00017,31.54383]
[1777641052090,29.26,78191.49,2.5,0.45331,0.00017,31.54372]
[1777641052778,29.26,78194.01,2.5,0.45374,0.00017,31.54873]
[1777641053151,29.26,78194.01,2.5,0.45374,0.00017,31.54873]
[1777641053166,29.26,78194.01,2.5,0.45374,0.00017,31.54873]
[1777641053221,29.26,78203.46,2.5,0.45535,0.00017,31.56717]
[1777641053440,29.26,78203.46,2.5,0.45535,0.00017,31.56717]
[1777641053473,29.26,78203.46,2.5,0.45535,0.00017,31.56717]
[1777641053491,29.26,78203.46,2.5,0.45535,0.00017,31.56717]
[1777641054748,29.26,78209.51,2.5,0.45638,0.00017,31.57871]
[1777641054974,29.26,78209.51,2.5,0.45638,0.00017,31.57871]
[1777641055154,29.26,78209.51,2.5,0.45638,0.00017,31.57871]
[1777641055187,29.26,78209.51,2.5,0.45638,0.00017,31.57871]
[1777641055256,29.26,78212.91,2.5,0.45696,0.00017,31.5851]
[1777641055371,29.26,78212.91,2.5,0.45696,0.00017,31.5851]
[1777641057254,29.26,78216.66,2.5,0.4576,0.00017,31.59209]
[1777641058212,29.26,78242.99,2.5,0.46209,0.00017,31.63874]
[1777641058689,29.26,78242.99,2.5,0.46209,0.00017,31.63874]
[1777641059033,29.26,78242.99,2.5,0.46209,0.00017,31.63874]
[1777641059177,29.26,78242.99,2.5,0.46209,0.00017,31.63874]
[1777641059217,29.26,78281.31,2.5,0.46862,0.00017,31.69951]
[1777641060182,29.26,78281.31,2.5,0.46862,0.00017,31.69951]
[1777641060349,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641060460,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641060499,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641060897,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641061007,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641061277,29.26,78301.7,2.5,0.4721,0.00017,31.7284]
[1777641061241,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641061427,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641061725,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641061801,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641061896,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641061980,29.26,78302.17,2.5,0.47218,0.00017,31.72903]
[1777641062245,29.26,78297.62,2.5,0.4714,0.00017,31.72281]
[1777641062401,29.26,78297.62,2.5,0.4714,0.00017,31.72281]
[1777641062982,29.26,78297.62,2.5,0.4714,0.00017,31.72281]
[1777641063375,29.26,78284.42,2.5,0.46915,0.00017,31.70407]
[1777641064162,29.26,78284.42,2.5,0.46915,0.00017,31.70407]
[1777641064259,29.26,78266.54,2.5,0.4661,0.00017,31.6771]
[1777641064396,29.26,78266.54,2.5,0.4661,0.00017,31.6771]
[1777641064403,29.26,78266.54,2.5,0.4661,0.00017,31.6771]
[1777641064477,29.26,78266.54,2.5,0.4661,0.00017,31.6771]
[1777641065611,29.26,78262.46,2.5,0.46541,0.00017,31.67069]
[1777641065670,29.26,78262.46,2.5,0.46541,0.00017,31.67069]
[1777641066273,29.26,78262.43,2.5,0.4654,0.00017,31.67065]
[1777641066375,29.26,78262.43,2.5,0.4654,0.00017,31.67065]
[1777641067016,29.26,78262.43,2.5,0.4654,0.00017,31.67065]
[1777641067280,29.26,78270.52,2.5,0.46678,0.00017,31.68328]
[1777641067814,29.26,78270.52,2.5,0.46678,0.00017,31.68328]
[1777641069321,29.26,78270.99,2.5,0.46687,0.00017,31.68402]
[1777641069793,29.26,78270.99,2.5,0.46687,0.00017,31.68402]
[1777641069822,29.26,78270.99,2.5,0.46687,0.00017,31.68402]
[1777641069838,29.26,78270.99,2.5,0.46687,0.00017,31.68402]
[1777641069892,29.26,78270.99,2.5,0.46687,0.00017,31.68402]
[1777641070304,29.27,78261.85,2.5,0.46531,0.00017,31.66976]
[1777641070568,29.27,78261.85,2.5,0.46531,0.00017,31.66976]
[1777641071310,29.26,78242.87,2.5,0.46207,0.00017,31.63859]
[1777641072318,29.26,78233.56,2.5,0.46049,0.00017,31.62255]
[1777641073324,29.26,78232.83,2.5,0.46036,0.00017,31.62127]
[1777641073400,29.26,78232.83,2.5,0.46036,0.00017,31.62127]
[1777641074348,29.27,78232.54,2.5,0.46032,0.00017,31.62077]
[1777641074413,29.27,78232.54,2.5,0.46032,0.00017,31.62077]
[1777641074418,29.27,78232.54,2.5,0.46032,0.00017,31.62077]
[1777641074744,29.27,78232.54,2.5,0.46032,0.00017,31.62077]
[1777641076170,29.27,78232.54,2.5,0.46032,0.00017,31.62078]
[1777641076499,29.27,78233.27,2.5,0.46044,0.00017,31.62206]
[1777641077664,29.27,78232.25,2.5,0.46027,0.00017,31.62028]
[1777641077916,29.27,78232.25,2.5,0.46027,0.00017,31.62028]
[1777641077946,29.27,78236.14,2.5,0.46093,0.00017,31.62708]
[1777641078359,29.27,78248.04,2.5,0.46296,0.00017,31.64732]
[1777641079455,29.27,78248.04,2.5,0.46296,0.00017,31.64732]
[1777641079487,29.27,78248.04,2.5,0.46296,0.00017,31.64732]
[1777641079556,29.27,78250.17,2.5,0.46333,0.00017,31.65089]
[1777641080345,29.27,78250.17,2.5,0.46333,0.00017,31.65089]
[1777641081882,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641081900,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082105,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082383,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082384,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082639,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082682,29.27,78248.3,2.5,0.46301,0.00017,31.64778]
[1777641082149,29.27,78244.78,2.5,0.46241,0.00017,31.64189]
[1777641083149,29.27,78263.65,2.5,0.46562,0.00017,31.67266]
[1777641083460,29.27,78263.65,2.5,0.46562,0.00017,31.67266]
[1777641084041,29.27,78263.65,2.5,0.46562,0.00017,31.67266]
[1777641084086,29.27,78285.36,2.5,0.46933,0.00017,31.70553]
[1777641084953,29.27,78285.36,2.5,0.46933,0.00017,31.70553]
[1777641085200,29.27,78285.36,2.5,0.46933,0.00017,31.70553]
[1777641085295,29.27,78285.36,2.5,0.46933,0.00017,31.70553]
[1777641085363,29.27,78286.89,2.5,0.46959,0.00017,31.70774]
[1777641086205,29.27,78286.89,2.5,0.46959,0.00017,31.70774]
[1777641090618,29.27,78285.75,2.5,0.46939,0.00017,31.7061]
[1777641091170,29.27,78285.75,2.5,0.46939,0.00017,31.7061]
[1777641091239,29.27,78285.75,2.5,0.46939,0.00017,31.7061]
[1777641091403,29.27,78286.28,2.5,0.46948,0.00017,31.70394]
[1777641091910,29.27,78286.28,2.5,0.46948,0.00017,31.70394]
[1777641091992,29.27,78293.92,2.5,0.47078,0.00017,31.71482]
[1777641093128,29.27,78293.92,2.5,0.47078,0.00017,31.71482]
[1777641094117,29.27,78293.9,2.5,0.47078,0.00017,31.71479]
[1777641094403,29.27,78294.34,2.5,0.47085,0.00017,31.7154]
[1777641095531,29.27,78291.6,2.5,0.47039,0.00017,31.71155]
[1777641096375,29.27,78288.15,2.5,0.4698,0.00017,31.70663]
[1777641099137,29.27,78285.66,2.5,0.46937,0.00017,31.70304]
[1777641101643,29.27,78281.5,2.5,0.46867,0.00017,31.69697]
[1777641107568,29.27,78282.76,2.5,0.46888,0.00017,31.69884]
[1777641110103,29.28,78284.79,2.5,0.46923,0.00017,31.7018]
[1777641112898,29.28,78289.85,2.5,0.47009,0.00017,31.70909]
[1777641112981,29.28,78289.85,2.5,0.47009,0.00017,31.70909]
[1777641113669,29.27,78291.97,2.5,0.47045,0.00017,31.71209]
[1777641113831,29.27,78291.97,2.5,0.47045,0.00017,31.71209]
[1777641114565,29.27,78298.56,2.5,0.47158,0.00017,31.72127]
[1777641115209,29.27,78298.56,2.5,0.47158,0.00017,31.72127]
[1777641115298,29.27,78303.51,2.5,0.47242,0.00017,31.728]
[1777641116056,29.27,78303.51,2.5,0.47242,0.00017,31.728]
[1777641116319,29.27,78303.51,2.5,0.47242,0.00017,31.728]
[1777641116451,29.28,78306.78,2.5,0.47298,0.00017,31.73238]
[1777641116848,29.28,78313.64,2.5,0.47415,0.00017,31.74135]
[1777641119127,29.28,78318.27,2.5,0.47494,0.00017,31.74724]
[1777641119140,29.28,78318.27,2.5,0.47494,0.00017,31.74724]
[1777641119207,29.28,78318.27,2.5,0.47494,0.00017,31.74724]
[1777641119210,29.28,78318.27,2.5,0.47494,0.00017,31.74724]
[1777641119229,29.28,78320.47,2.5,0.47532,0.00017,31.75001]
[1777641119422,29.28,78320.47,2.5,0.47532,0.00017,31.75001]
[1777641119673,29.28,78320.47,2.5,0.47532,0.00017,31.75001]
[1777641120071,29.28,78320.47,2.5,0.47532,0.00017,31.75001]
[1777641120171,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641120445,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641120917,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641121013,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641121197,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641121269,29.28,78329.08,2.5,0.47679,0.00017,31.76054]
[1777641121358,29.28,78338.17,2.5,0.47834,0.00017,31.77119]
[1777641121461,29.28,78338.17,2.5,0.47834,0.00017,31.77119]
[1777641121653,29.28,78338.17,2.5,0.47834,0.00017,31.77119]
[1777641122039,29.28,78338.17,2.5,0.47834,0.00017,31.77119]
[1777641122305,29.28,78338.17,2.5,0.47834,0.00017,31.77119]
[1777641122325,29.28,78374.68,2.5,0.48457,0.00017,31.80912]
[1777641122620,29.28,78374.68,2.5,0.48457,0.00017,31.80912]
[1777641123210,29.28,78374.68,2.5,0.48457,0.00017,31.80912]
[1777641123395,29.28,78392.05,2.5,0.48753,0.00017,31.82444]
[1777641123481,29.28,78392.05,2.5,0.48753,0.00017,31.82444]
[1777641123977,29.28,78392.05,2.5,0.48753,0.00017,31.82444]
[1777641124061,29.28,78398.83,2.5,0.48869,0.00017,31.82995]
[1777641125084,29.28,78398.83,2.5,0.48869,0.00017,31.82995]
[1777641126086,29.28,78396.12,2.5,0.48823,0.00017,31.82778]
[1777641130743,29.28,78389.11,2.5,0.48703,0.00017,31.82197]
[1777641131133,29.28,78389.11,2.5,0.48703,0.00017,31.82197]
[1777641131225,29.28,78389.11,2.5,0.48703,0.00017,31.82197]
[1777641131237,29.28,78386.57,2.5,0.4866,0.00017,31.8198]
[1777641131749,29.28,78398.5,2.5,0.48863,0.00017,31.82969]
[1777641132756,29.28,78408.42,2.5,0.49033,0.00017,31.83728]
[1777641133516,29.28,78408.42,2.5,0.49033,0.00017,31.83728]
[1777641133764,29.28,78403.06,2.5,0.48941,0.00017,31.83325]
[1777641134771,29.28,78388.98,2.5,0.48701,0.00017,31.82187]
[1777641135414,29.28,78388.98,2.5,0.48701,0.00017,31.82187]
[1777641135437,29.28,78388.98,2.5,0.48701,0.00017,31.82187]
[1777641135510,29.28,78388.98,2.5,0.48701,0.00017,31.82187]
[1777641135780,29.28,78389.59,2.5,0.48711,0.00017,31.82238]
[1777641136922,29.28,78389.59,2.5,0.48711,0.00017,31.82238]
[1777641137354,29.28,78389.59,2.5,0.48711,0.00017,31.82238]
[1777641137047,29.29,78401.6,2.5,0.48917,0.00017,31.83213]
[1777641137794,29.29,78400.05,2.5,0.4889,0.00017,31.83092]
[1777641138901,29.29,78400.05,2.5,0.4889,0.00017,31.83092]
[1777641143833,29.28,78395.4,2.5,0.48811,0.00017,31.8272]
[1777641145294,29.28,78390.01,2.5,0.48719,0.00017,31.82274]
[1777641145375,29.28,78390.01,2.5,0.48719,0.00017,31.82274]
[1777641145385,29.28,78390.01,2.5,0.48719,0.00017,31.82274]
[1777641145328,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641145784,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641146266,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641146309,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641146320,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641146366,29.28,78389.09,2.5,0.48703,0.00017,31.82196]
[1777641146361,29.28,78379.22,2.5,0.48535,0.00017,31.81331]
[1777641146940,29.28,78379.22,2.5,0.48535,0.00017,31.81331]
[1777641147004,29.28,78379.22,2.5,0.48535,0.00017,31.81331]
[1777641147068,29.28,78379.22,2.5,0.48535,0.00017,31.81331]
[1777641147089,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641147491,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641147524,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641147741,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641147883,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641148336,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641148355,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641148398,29.29,78364.29,2.5,0.4828,0.00017,31.79913]
[1777641147968,29.29,78355.84,2.5,0.48136,0.00017,31.79054]
[1777641148500,29.29,78355.84,2.5,0.48136,0.00017,31.79054]
[1777641149054,29.29,78355.84,2.5,0.48136,0.00017,31.79054]
[1777641149375,29.29,78355.84,2.5,0.48136,0.00017,31.79054]
[1777641149378,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641149761,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641149787,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641150159,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641150241,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641150322,29.29,78358.59,2.5,0.48183,0.00017,31.79338]
[1777641150420,29.29,78368.58,2.5,0.48353,0.00017,31.80334]
[1777641150989,29.29,78368.58,2.5,0.48353,0.00017,31.80334]
[1777641151396,29.29,78368.58,2.5,0.48353,0.00017,31.80334]
[1777641152523,29.29,78368.8,2.5,0.48357,0.00017,31.80062]
[1777641152991,29.29,78368.8,2.5,0.48357,0.00017,31.80062]
[1777641153005,29.28,78360.41,2.5,0.48214,0.00017,31.79231]
[1777641153595,29.28,78360.41,2.5,0.48214,0.00017,31.79231]
[1777641153602,29.28,78360.41,2.5,0.48214,0.00017,31.79231]
[1777641154317,29.28,78361.71,2.5,0.48236,0.00017,31.79362]
[1777641157383,29.28,78362.18,2.5,0.48244,0.00017,31.79409]
[1777641157803,29.28,78362.42,2.5,0.48248,0.00017,31.79433]
[1777641158590,29.28,78361.47,2.5,0.48231,0.00017,31.79337]
[1777641158731,29.28,78361.47,2.5,0.48231,0.00017,31.79337]
[1777641158819,29.28,78361.47,2.5,0.48231,0.00017,31.79337]
[1777641159949,29.28,78348.91,2.5,0.48017,0.00017,31.78023]
[1777641161376,29.28,78348.91,2.5,0.48017,0.00017,31.78023]
[1777641162061,29.28,78345.35,2.5,0.47956,0.00017,31.77634]
[1777641162159,29.28,78338.46,2.5,0.47839,0.00017,31.7686]
[1777641164134,29.28,78334.36,2.5,0.47769,0.00017,31.76386]
[1777641164181,29.28,78334.36,2.5,0.47769,0.00017,31.76386]
[1777641164304,29.28,78334.36,2.5,0.47769,0.00017,31.76386]
[1777641164490,29.28,78333.06,2.7,0.47746,0.00017,31.76234]
[1777641164706,29.28,78333.06,2.7,0.47746,0.00017,31.76234]
[1777641165199,29.28,78333.06,2.7,0.47746,0.00017,31.76234]
[1777641165296,29.28,78333.06,2.7,0.47746,0.00017,31.76234]
[1777641165374,29.28,78333.06,2.7,0.47746,0.00017,31.76234]
[1777641165374,29.28,78326.49,2.7,0.47634,0.00017,31.7545]
[1777641166384,29.28,78326.49,2.7,0.47634,0.00017,31.7545]
[1777641166412,29.28,78326.49,2.7,0.47634,0.00017,31.7545]
[1777641167567,29.28,78326.43,2.7,0.47633,0.00017,31.75441]
[1777641168283,29.28,78326.43,2.7,0.47633,0.00017,31.75441]
[1777641168351,29.28,78331.2,2.7,0.47714,0.00017,31.76013]
[1777641168983,29.28,78331.2,2.7,0.47714,0.00017,31.76013]
[1777641170326,29.28,78328.4,2.7,0.47667,0.00017,31.75679]
[1777641170420,29.28,78328.4,2.7,0.47667,0.00017,31.75679]
[1777641170383,29.28,78323.23,2.7,0.47578,0.00017,31.7505]
[1777641170672,29.28,78323.23,2.7,0.47578,0.00017,31.7505]
[1777641170975,29.28,78323.23,2.7,0.47578,0.00017,31.7505]
[1777641171139,29.28,78323.23,2.7,0.47578,0.00017,31.7505]
[1777641171865,29.28,78321.01,2.7,0.4754,0.00017,31.74774]
[1777641172378,29.28,78321.01,2.7,0.4754,0.00017,31.74774]
[1777641172877,29.27,78318.08,2.7,0.4749,0.00017,31.74407]
[1777641174251,29.27,78323.56,2.7,0.47584,0.00017,31.75089]
[1777641174888,29.27,78322.37,2.7,0.47563,0.00017,31.74942]
[1777641175904,29.27,78325.38,2.7,0.47614,0.00017,31.75311]
[1777641178586,29.27,78322.51,2.7,0.47565,0.00017,31.74957]
[1777641180175,29.27,78321.8,2.7,0.47553,0.00017,31.74869]
[1777641180672,29.27,78320.53,2.7,0.47531,0.00017,31.7471]
[1777641181524,29.27,78321.2,2.7,0.47543,0.00017,31.74793]
[1777641182585,29.27,78323.7,2.7,0.47585,0.00017,31.75102]
[1777641182672,29.27,78323.7,2.7,0.47585,0.00017,31.75102]
[1777641183849,29.27,78325.73,2.7,0.4762,0.00017,31.7535]
[1777641185250,29.27,78326.62,2.7,0.47635,0.00017,31.75458]
[1777641191167,29.26,78324.24,2.7,0.47594,0.00017,31.75164]
[1777641193501,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641193501,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641193559,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641193622,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641193947,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641193977,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194039,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194094,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194123,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194168,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194324,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194372,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194430,29.26,78323.58,2.7,0.47582,0.00017,31.75082]
[1777641194409,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641194697,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641194803,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641195126,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641195176,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641195421,29.25,78351.32,2.7,0.48055,0.00017,31.7827]
[1777641195519,29.25,78379.87,2.7,0.48542,0.00017,31.81088]
[1777641195550,29.25,78379.87,2.7,0.48542,0.00017,31.81088]
[1777641195559,29.25,78379.87,2.7,0.48542,0.00017,31.81088]
[1777641195680,29.25,78379.87,2.7,0.48542,0.00017,31.81088]
[1777641195820,29.25,78379.87,2.7,0.48542,0.00017,31.81088]
[1777641196216,29.25,78380.45,2.7,0.48552,0.00017,31.8114]
[1777641196568,29.25,78380.45,2.7,0.48552,0.00017,31.8114]
[1777641196754,29.25,78380.45,2.7,0.48552,0.00017,31.8114]
[1777641197370,29.25,78380.45,2.7,0.48552,0.00017,31.8114]
[1777641197639,29.25,78380.14,2.7,0.48547,0.00017,31.81112]
[1777641197787,29.25,78380.14,2.7,0.48547,0.00017,31.81112]
[1777641199381,29.25,78379.38,2.7,0.48534,0.00017,31.81043]
[1777641199517,29.25,78378.88,2.7,0.48526,0.00017,31.80998]
[1777641199534,29.25,78378.88,2.7,0.48526,0.00017,31.80998]
[1777641200244,29.25,78371.27,2.7,0.48396,0.00017,31.80289]
[1777641200508,29.25,78371.27,2.7,0.48396,0.00017,31.80289]
[1777641200626,29.25,78371.27,2.7,0.48396,0.00017,31.80289]
[1777641201579,29.25,78366.08,2.7,0.48307,0.00017,31.79786]
[1777641202104,29.25,78366.08,2.7,0.48307,0.00017,31.79786]
[1777641202376,29.25,78364.57,2.7,0.48281,0.00017,31.79637]
[1777641203707,29.25,78363.57,2.7,0.48264,0.00017,31.79537]
[1777641204171,29.25,78363.57,2.7,0.48264,0.00017,31.79537]
[1777641204275,29.25,78362.39,2.7,0.48244,0.00017,31.79419]
[1777641205090,29.25,78362.39,2.7,0.48244,0.00017,31.79419]
[1777641205311,29.25,78362.39,2.7,0.48244,0.00017,31.79419]
[1777641205410,29.25,78360.66,2.7,0.48215,0.00017,31.79244]
[1777641210864,29.25,78358.71,2.7,0.48181,0.00017,31.79044]
[1777641212500,29.25,78358.83,2.7,0.48183,0.00017,31.78764]
[1777641212737,29.25,78359.33,2.7,0.48191,0.00017,31.78815]
[1777641212791,29.25,78359.33,2.7,0.48191,0.00017,31.78815]
[1777641212842,29.25,78359.33,2.7,0.48191,0.00017,31.78815]
[1777641213756,29.25,78362.1,2.7,0.48239,0.00017,31.79096]
[1777641213936,29.25,78362.1,2.7,0.48239,0.00017,31.79096]
[1777641217367,29.25,78353.89,2.7,0.48098,0.00017,31.78249]
[1777641222402,29.25,78349.06,2.7,0.48015,0.00017,31.77731]
[1777641223654,29.24,78348.46,2.7,0.48005,0.00017,31.77666]
[1777641229451,29.25,78345.28,2.7,0.47951,0.00017,31.77317]
[1777641234486,29.25,78344.45,2.7,0.47937,0.00017,31.77226]
[1777641234650,29.25,78344.45,2.7,0.47937,0.00017,31.77226]
[1777641235492,29.24,78343.18,2.7,0.47914,0.00017,31.77079]
[1777641235864,29.24,78343.18,2.7,0.47914,0.00017,31.77079]
[1777641237284,29.23,78342.89,2.7,0.47908,0.00017,31.77042]
[1777641238010,29.21,78343.03,2.7,0.47909,0.00017,31.77053]
[1777641243402,29.2,78342.76,2.7,0.47903,0.00017,31.77016]
[1777641243440,29.2,78342.76,2.7,0.47903,0.00017,31.77016]
[1777641243472,29.18,78343.15,2.7,0.47908,0.00017,31.77052]
[1777641249124,29.18,78349.34,2.7,0.48013,0.00017,31.77733]
[1777641251299,29.18,78349.22,2.7,0.48011,0.00017,31.77719]
[1777641252311,29.17,78353.06,2.7,0.48076,0.00017,31.78131]
[1777641253436,29.17,78354.46,2.7,0.481,0.00017,31.7828]
[1777641254479,29.17,78351.17,2.7,0.48044,0.00017,31.77928]
[1777641254786,29.17,78345.95,2.7,0.47954,0.00017,31.77358]
[1777641255097,29.17,78345.95,2.7,0.47954,0.00017,31.77358]
[1777641255376,29.17,78345.95,2.7,0.47954,0.00017,31.77358]
[1777641255422,29.17,78342.69,2.7,0.47898,0.00017,31.76995]
[1777641255562,29.17,78342.69,2.7,0.47898,0.00017,31.76995]
[1777641255992,29.17,78342.69,2.7,0.47898,0.00017,31.76995]
[1777641256147,29.17,78330.13,2.7,0.47683,0.00017,31.75535]
[1777641256640,29.17,78322.71,2.7,0.47556,0.00017,31.74629]
[1777641257595,29.17,78322.71,2.7,0.47556,0.00017,31.74629]
[1777641260801,29.16,78320.33,2.7,0.47515,0.00017,31.74328]
[1777641261564,29.16,78321.12,2.7,0.47528,0.00017,31.74426]
[1777641263707,29.16,78321.06,2.7,0.47527,0.00017,31.74418]
[1777641265118,29.16,78320.82,2.7,0.47523,0.00017,31.74388]
[1777641265168,29.16,78320.82,2.7,0.47523,0.00017,31.74388]
[1777641265263,29.16,78320.82,2.7,0.47523,0.00017,31.74388]
[1777641267283,29.16,78318.6,2.7,0.47485,0.00017,31.74108]
[1777641267622,29.16,78317.85,2.7,0.47471,0.00017,31.7401]
[1777641268331,29.16,78317.85,2.7,0.47471,0.00017,31.7401]
[1777641268366,29.16,78317.85,2.7,0.47471,0.00017,31.7401]
[1777641268432,29.16,78317.85,2.7,0.47471,0.00017,31.7401]
[1777641268676,29.16,78317.18,2.7,0.4746,0.00017,31.73924]
[1777641268696,29.16,78317.18,2.7,0.4746,0.00017,31.73924]
[1777641269397,29.15,78314.09,2.7,0.47406,0.00017,31.73522]
[1777641270349,29.15,78314.09,2.7,0.47406,0.00017,31.73522]
[1777641272133,29.14,78313.33,2.7,0.47392,0.00017,31.73419]
[1777641272234,29.14,78316.85,2.7,0.47451,0.00017,31.73577]
[1777641274523,29.14,78316.45,2.7,0.47444,0.00017,31.73526]
[1777641278498,29.14,78316.57,2.7,0.47446,0.00017,31.7354]
[1777641281084,29.14,78316.52,2.7,0.47445,0.00017,31.73533]
[1777641281301,29.14,78316.52,2.7,0.47445,0.00017,31.73533]
[1777641281309,29.14,78316.52,2.7,0.47445,0.00017,31.73533]
[1777641285782,29.14,78315.14,2.7,0.47422,0.00017,31.73355]
[1777641288300,29.13,78314.22,2.7,0.47406,0.00017,31.73236]
[1777641288342,29.13,78314.22,2.7,0.47406,0.00017,31.73236]
[1777641288424,29.13,78313.34,2.7,0.47391,0.00017,31.73121]
[1777641294396,29.13,78315.81,2.7,0.47433,0.00017,31.7344]
[1777641294397,29.13,78315.81,2.7,0.47433,0.00017,31.7344]
[1777641294480,29.13,78315.81,2.7,0.47433,0.00017,31.7344]
[1777641294487,29.13,78315.81,2.7,0.47433,0.00017,31.7344]
[1777641294500,29.13,78315.81,2.7,0.47433,0.00017,31.7344]
[1777641294753,29.13,78315.79,2.7,0.47432,0.00017,31.73436]
[1777641294911,29.13,78321.12,2.7,0.47523,0.00017,31.74113]
[1777641295765,29.13,78321.12,2.7,0.47523,0.00017,31.74113]
[1777641295950,29.13,78321.12,2.7,0.47523,0.00017,31.74113]
[1777641295973,29.13,78321.12,2.7,0.47523,0.00017,31.74113]
[1777641296437,29.13,78321.12,2.7,0.47523,0.00017,31.74113]
[1777641296824,29.13,78326.56,2.7,0.47617,0.00017,31.74786]
[1777641297259,29.13,78326.56,2.7,0.47617,0.00017,31.74786]
[1777641297875,29.13,78331.54,2.7,0.47702,0.00017,31.75387]
[1777641300723,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641300731,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641300762,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641300776,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641300818,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641300942,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641301013,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641301106,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641301227,29.13,78339.74,2.7,0.47842,0.00017,31.76345]
[1777641301302,29.13,78341.79,2.7,0.47877,0.00017,31.76578]
[1777641302175,29.13,78341.79,2.7,0.47877,0.00017,31.76578]
[1777641302541,29.13,78357.16,2.7,0.48141,0.00017,31.78251]
[1777641302967,29.13,78366.57,2.7,0.48302,0.00017,31.79207]
[1777641303973,29.12,78370.78,2.7,0.48374,0.00017,31.79617]
[1777641309009,29.12,78364.24,2.7,0.48262,0.00017,31.78972]
[1777641310282,29.12,78364.24,2.7,0.48262,0.00017,31.78972]
[1777641313676,29.11,78357.96,2.7,0.48154,0.00017,31.7833]
[1777641316648,29.11,78355.97,2.7,0.48119,0.00017,31.78121]
[1777641319040,29.1,78351.27,2.7,0.48038,0.00017,31.77617]
[1777641321902,29.09,78350.83,2.7,0.48028,0.00017,31.77562]
[1777641321912,29.09,78350.83,2.7,0.48028,0.00017,31.77562]
[1777641322101,29.08,78351.47,2.7,0.48039,0.00017,31.77629]
[1777641322863,29.08,78351.47,2.7,0.48039,0.00017,31.77629]
[1777641323297,29.08,78351.47,2.7,0.48039,0.00017,31.77629]
[1777641329150,29.02,78351.03,2.7,0.48024,0.00017,31.77554]
[1777641330329,29.02,78351.03,2.7,0.48024,0.00017,31.77554]
[1777641330377,29.02,78351.03,2.7,0.48024,0.00017,31.77554]
[1777641330680,29.02,78351.24,2.7,0.48028,0.00017,31.77576]
[1777641330788,29.02,78351.24,2.7,0.48028,0.00017,31.77576]
[1777641331164,29.01,78361.12,2.7,0.48197,0.00017,31.78326]
[1777641336545,29.01,78364.79,2.7,0.4826,0.00017,31.78698]
[1777641338218,29.01,78363.26,2.7,0.48234,0.00017,31.78543]
[1777641340596,29.01,78364.34,2.7,0.48252,0.00017,31.78651]
[1777641340605,29.01,78364.34,2.7,0.48252,0.00017,31.78651]
[1777641341140,29.01,78364.29,2.7,0.48251,0.00017,31.78646]
[1777641341241,29.01,78364.29,2.7,0.48251,0.00017,31.78646]
[1777641346271,29.0,78364.8,2.7,0.48259,0.00017,31.78695]
[1777641349867,29.0,78365.41,2.7,0.4827,0.00017,31.78755]
[1777641350279,29.0,78365.41,2.7,0.4827,0.00017,31.78755]
[1777641351165,29.0,78368.58,2.7,0.48324,0.00017,31.79069]
[1777641351306,29.0,78372.0,2.7,0.48383,0.00017,31.79402]
[1777641356341,28.99,78373.99,2.7,0.48417,0.00017,31.79591]
[1777641358355,28.99,78384.31,2.7,0.48595,0.00017,31.80541]
[1777641363390,28.99,78381.5,2.7,0.48546,0.00017,31.80288]
[1777641367148,28.99,78379.33,2.7,0.48509,0.00017,31.8009]
[1777641367375,28.99,78379.33,2.7,0.48509,0.00017,31.8009]
[1777641372453,28.96,78367.38,2.7,0.483,0.00017,31.78939]
[1777641373830,28.96,78366.18,2.7,0.48279,0.00017,31.78818]
[1777641373838,28.96,78366.18,2.7,0.48279,0.00017,31.78818]
[1777641374828,28.95,78362.42,2.7,0.48213,0.00017,31.78436]
[1777641376682,28.95,78355.9,2.7,0.48101,0.00017,31.77757]
[1777641376702,28.95,78355.9,2.7,0.48101,0.00017,31.77757]
[1777641377577,28.95,78355.9,2.7,0.48101,0.00017,31.77757]
[1777641377488,28.95,78354.54,2.7,0.48077,0.00017,31.77612]
[1777641380252,28.95,78354.23,2.7,0.48072,0.00017,31.77577]
[1777641382375,28.95,78354.78,2.7,0.48081,0.00017,31.77636]
[1777641384170,28.95,78359.93,2.7,0.4817,0.00017,31.78177]
[1777641386060,28.94,78362.89,2.7,0.48221,0.00017,31.78481]
[1777641386551,28.94,78363.13,2.7,0.48225,0.00017,31.78505]
[1777641391009,28.94,78369.29,2.7,0.48331,0.00017,31.79121]
[1777641395104,28.94,78369.65,2.7,0.48337,0.00017,31.78863]
[1777641396602,28.94,78369.29,2.7,0.48331,0.00017,31.78828]
[1777641397375,28.94,78368.02,2.7,0.48309,0.00017,31.78702]
[1777641403670,28.94,78364.5,2.7,0.48248,0.00017,31.7835]
[1777641406116,28.94,78365.01,2.7,0.48257,0.00017,31.78402]
[1777641409001,28.94,78365.26,2.7,0.48261,0.00017,31.78427]
[1777641412875,28.94,78363.32,2.7,0.48227,0.00017,31.7823]
[1777641417774,28.94,78363.44,2.7,0.48229,0.00017,31.78243]
[1777641418609,28.94,78363.44,2.7,0.48229,0.00017,31.78243]
[1777641418678,28.94,78362.54,2.7,0.48214,0.00017,31.7815]
[1777641422658,28.94,78359.53,2.7,0.48162,0.00017,31.77839]
[1777641422984,28.93,78359.22,2.7,0.48156,0.00017,31.77806]
[1777641426503,28.92,78357.88,2.7,0.48132,0.00017,31.77661]
[1777641426539,28.91,78358.22,2.7,0.48136,0.00017,31.77693]
[1777641431879,28.91,78358.52,2.7,0.48142,0.00017,31.77724]
[1777641436918,28.91,78358.32,2.7,0.48138,0.00017,31.77704]
[1777641441805,28.91,78359.71,2.7,0.48162,0.00017,31.77849]
[1777641442696,28.91,78359.71,2.7,0.48162,0.00017,31.77849]
[1777641441953,28.91,78355.53,2.7,0.4809,0.00017,31.77409]
[1777641447662,28.91,78349.99,2.7,0.47994,0.00017,31.76808]
[1777641452546,28.91,78345.75,2.7,0.4792,0.00017,31.76042]
[1777641458070,28.9,78342.95,2.7,0.47871,0.00017,31.75724]
[1777641459356,28.9,78342.95,2.7,0.47871,0.00017,31.75724]
[1777641462393,28.9,78342.38,2.7,0.47861,0.00017,31.75658]
[1777641468140,28.9,78343.04,2.7,0.47872,0.00017,31.75732]
[1777641473352,28.9,78342.83,2.7,0.47868,0.00017,31.75707]
[1777641473554,28.9,78342.83,2.7,0.47868,0.00017,31.75707]
[1777641479217,28.9,78337.94,2.7,0.47784,0.00017,31.7514]
[1777641481218,28.9,78338.57,2.7,0.47795,0.00017,31.75214]
[1777641486267,28.89,78340.04,2.7,0.4782,0.00017,31.75384]
[1777641491454,28.89,78339.94,2.7,0.47818,0.00017,31.75371]
[1777641491551,28.89,78339.94,2.7,0.47818,0.00017,31.75371]
[1777641491588,28.89,78339.94,2.7,0.47818,0.00017,31.75371]
[1777641491665,28.89,78339.94,2.7,0.47818,0.00017,31.75371]
[1777641491763,28.89,78339.79,2.7,0.47815,0.00017,31.75354]
[1777641491811,28.89,78339.79,2.7,0.47815,0.00017,31.75354]
[1777641492539,28.89,78332.54,2.7,0.4769,0.00017,31.74496]
[1777641493729,28.89,78332.54,2.7,0.4769,0.00017,31.74496]
[1777641493582,28.88,78319.49,2.7,0.47462,0.00017,31.72865]
[1777641495118,28.88,78314.8,2.7,0.47381,0.00017,31.72257]
[1777641496814,28.86,78311.91,2.7,0.47329,0.00017,31.71864]
[1777641497111,28.86,78311.91,2.7,0.47329,0.00017,31.71864]
[1777641499358,28.86,78300.68,2.7,0.47134,0.00017,31.70332]
[1777641500123,28.86,78300.68,2.7,0.47134,0.00017,31.70332]
[1777641505567,28.86,78293.69,2.7,0.47013,0.00017,31.6934]
[1777641507250,28.86,78295.08,2.7,0.47037,0.00017,31.69539]
[1777641507288,28.86,78295.08,2.7,0.47037,0.00017,31.69539]
[1777641508185,28.86,78290.04,2.7,0.4695,0.00017,31.68811]
[1777641508421,28.86,78286.35,2.7,0.46886,0.00017,31.68269]
[1777641509768,28.86,78286.35,2.7,0.46886,0.00017,31.68269]
[1777641510027,28.86,78282.95,2.7,0.46827,0.00017,31.6776]
[1777641510265,28.86,78282.95,2.7,0.46827,0.00017,31.6776]
[1777641511096,28.85,78276.76,2.7,0.4672,0.00017,31.66818]
[1777641513473,28.84,78271.64,2.7,0.46629,0.00017,31.65715]
[1777641515533,28.84,78271.54,2.7,0.46627,0.00017,31.65698]
[1777641515895,28.84,78270.01,2.7,0.466,0.00017,31.65457]
[1777641520594,28.84,78269.75,2.7,0.46596,0.00017,31.65414]
[1777641521141,28.84,78268.33,2.7,0.46571,0.00017,31.65188]
[1777641526365,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641526396,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641526406,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641526620,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641526787,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641526810,28.81,78266.35,2.7,0.46532,0.00017,31.64839]
[1777641527712,28.78,78262.34,2.7,0.46458,0.00017,31.64162]
[1777641533597,28.74,78263.29,2.7,0.46468,0.00017,31.64272]
[1777641537113,28.74,78263.77,2.7,0.46476,0.00017,31.64341]
[1777641537569,28.74,78263.77,2.7,0.46476,0.00017,31.64341]
[1777641537798,28.74,78263.77,2.7,0.46476,0.00017,31.64341]
[1777641541729,28.73,78265.08,2.7,0.46498,0.00017,31.64548]
[1777641541757,28.73,78265.08,2.7,0.46498,0.00017,31.64548]
[1777641541757,28.73,78264.54,2.7,0.46488,0.00017,31.64461]
[1777641541869,28.73,78264.54,2.7,0.46488,0.00017,31.64461]
[1777641542119,28.73,78264.54,2.7,0.46488,0.00017,31.64461]
[1777641543937,28.73,78259.72,2.7,0.46404,0.00017,31.6367]
[1777641544288,28.73,78259.72,2.7,0.46404,0.00017,31.6367]
[1777641545654,28.73,78258.13,2.7,0.46377,0.00017,31.63406]
[1777641546964,28.73,78255.9,2.7,0.46338,0.00017,31.63034]
[1777641548463,28.73,78256.81,2.7,0.46354,0.00017,31.63185]
[1777641549248,28.73,78256.14,2.7,0.46342,0.00017,31.63073]
[1777641549458,28.73,78256.14,2.7,0.46342,0.00017,31.63073]
[1777641549640,28.73,78256.14,2.7,0.46342,0.00017,31.63073]
[1777641550111,28.73,78255.31,2.7,0.46327,0.00017,31.62934]
[1777641550214,28.73,78255.31,2.7,0.46327,0.00017,31.62934]
[1777641555751,28.73,78262.96,2.7,0.4646,0.00017,31.64198]
[1777641557415,28.73,78261.75,2.7,0.46439,0.00017,31.63999]
[1777641558212,28.73,78260.69,2.7,0.4642,0.00017,31.63824]
[1777641564814,28.72,78261.5,2.7,0.46434,0.00017,31.63954]
[1777641566892,28.72,78262.06,2.7,0.46443,0.00017,31.64045]
[1777641570994,28.72,78261.36,2.7,0.46431,0.00017,31.63929]
[1777641576090,28.72,78263.37,2.7,0.46465,0.00017,31.63963]
[1777641576869,28.72,78263.37,2.7,0.46465,0.00017,31.63963]
[1777641577371,28.72,78264.19,2.7,0.4648,0.00017,31.64096]
[1777641583737,28.72,78267.58,2.7,0.46538,0.00017,31.64642]
[1777641584397,28.72,78267.56,2.7,0.46538,0.00017,31.64638]
[1777641584747,28.72,78267.56,2.7,0.46538,0.00017,31.64638]
[1777641585407,28.72,78266.31,2.7,0.46516,0.00017,31.64436]
[1777641591147,28.72,78262.84,2.7,0.46455,0.00017,31.63871]
[1777641591180,28.72,78262.81,2.7,0.46455,0.00017,31.63866]
[1777641592009,28.71,78270.16,2.7,0.46583,0.00017,31.65052]
[1777641594612,28.71,78271.86,2.7,0.46612,0.00017,31.65321]
[1777641594963,28.71,78271.51,2.7,0.46606,0.00017,31.65265]
[1777641596730,28.71,78269.34,2.7,0.46568,0.00017,31.6492]
[1777641596888,28.71,78269.34,2.7,0.46568,0.00017,31.6492]
[1777641597295,28.71,78268.39,2.7,0.46551,0.00017,31.64763]
[1777641597376,28.71,78268.39,2.7,0.46551,0.00017,31.64763]
[1777641597840,28.71,78268.39,2.7,0.46551,0.00017,31.64763]
[1777641597881,28.71,78279.39,2.7,0.46742,0.00017,31.66489]
[1777641597926,28.71,78279.39,2.7,0.46742,0.00017,31.66489]
[1777641599563,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641599601,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641599796,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641599807,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641599859,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641599902,28.71,78285.44,2.7,0.46847,0.00017,31.67408]
[1777641600053,28.71,78285.19,2.7,0.46843,0.00017,31.67369]
[1777641600825,28.71,78285.19,2.7,0.46843,0.00017,31.67369]
[1777641600887,28.71,78295.97,2.7,0.4703,0.00017,31.68953]
[1777641601558,28.71,78295.97,2.7,0.4703,0.00017,31.68953]
[1777641604840,28.7,78301.4,2.7,0.47124,0.00017,31.69723]
[1777641605546,28.69,78303.01,2.7,0.47151,0.00017,31.69939]
[1777641605809,28.69,78303.01,2.7,0.47151,0.00017,31.69939]
[1777641607609,28.68,78307.85,2.7,0.47234,0.00017,31.706]
[1777641613151,28.66,78307.96,2.7,0.47233,0.00017,31.70599]
[1777641618187,28.66,78312.08,2.7,0.47304,0.00017,31.71155]
[1777641623222,28.65,78310.77,2.7,0.47281,0.00017,31.70976]
[1777641628257,28.65,78309.27,2.7,0.47254,0.00017,31.70769]
[1777641632357,28.64,78306.94,2.7,0.47212,0.00017,31.70149]
[1777641632454,28.62,78304.83,2.7,0.47172,0.00017,31.69842]
[1777641638327,28.59,78305.05,2.7,0.47172,0.00017,31.69851]
[1777641643362,28.59,78305.37,2.7,0.47178,0.00017,31.69894]
[1777641648397,28.59,78305.6,2.7,0.47181,0.00017,31.69921]
[1777641652229,28.58,78307.63,2.7,0.47216,0.00017,31.70201]
[1777641652341,28.58,78307.63,2.7,0.47216,0.00017,31.70201]
[1777641652426,28.58,78314.89,2.7,0.47343,0.00017,31.71184]
[1777641653433,28.58,78324.11,2.7,0.47504,0.00017,31.72387]
[1777641655821,28.58,78325.58,2.7,0.47529,0.00017,31.72574]
[1777641661489,28.57,78329.25,2.7,0.47593,0.00017,31.7303]
[1777641664657,28.57,78329.49,2.7,0.47597,0.00017,31.73059]
[1777641670556,28.56,78328.95,2.7,0.47586,0.00017,31.72986]
[1777641675572,28.56,78326.88,2.7,0.47549,0.00017,31.72724]
[1777641676632,28.56,78326.7,2.7,0.47546,0.00017,31.727]
[1777641677910,28.56,78323.52,2.7,0.4749,0.00017,31.72295]
[1777641681127,28.55,78322.91,2.7,0.47479,0.00018,31.72214]
[1777641681510,28.55,78322.91,2.7,0.47479,0.00018,31.72214]
[1777641681720,28.55,78322.91,2.7,0.47479,0.00018,31.72214]
[1777641681855,28.55,78322.91,2.7,0.47479,0.00018,31.72214]
[1777641681883,28.55,78330.64,2.7,0.47614,0.00018,31.7319]
[1777641682641,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683004,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683014,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683050,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683093,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683375,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683425,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683429,28.55,78337.77,2.7,0.47739,0.00018,31.74057]
[1777641683648,28.55,78349.74,2.7,0.47948,0.00018,31.75446]
[1777641684188,28.55,78349.74,2.7,0.47948,0.00018,31.75446]
[1777641684655,28.55,78358.76,2.7,0.48106,0.00018,31.76434]
[1777641686021,28.55,78361.06,2.7,0.48147,0.00018,31.76678]
[1777641687453,28.55,78360.1,2.7,0.4813,0.00018,31.76576]
[1777641690090,28.55,78362.49,2.7,0.48172,0.00018,31.76828]
[1777641695731,28.55,78362.79,2.7,0.48176,0.00018,31.76566]
[1777641700766,28.55,78365.08,2.7,0.48216,0.00018,31.76803]
[1777641704420,28.55,78365.22,2.7,0.48219,0.00018,31.76817]
[1777641704534,28.55,78365.22,2.7,0.48219,0.00018,31.76817]
[1777641705261,28.55,78361.99,2.7,0.48162,0.00018,31.76481]
[1777641706921,28.55,78360.26,2.7,0.48132,0.00018,31.76299]
[1777641706951,28.55,78360.26,2.7,0.48132,0.00018,31.76299]
[1777641706978,28.55,78360.26,2.7,0.48132,0.00018,31.76299]
[1777641707069,28.55,78358.5,2.7,0.48101,0.00018,31.76111]
[1777641707202,28.55,78358.5,2.7,0.48101,0.00018,31.76111]
[1777641707817,28.55,78339.1,2.7,0.47761,0.00018,31.73921]
[1777641709022,28.55,78334.04,2.7,0.47673,0.00018,31.73312]
[1777641709434,28.55,78334.04,2.7,0.47673,0.00018,31.73312]
[1777641709831,28.55,78323.71,2.7,0.47492,0.00018,31.72019]
[1777641712983,28.54,78319.69,2.7,0.47421,0.00018,31.71497]
[1777641718207,28.54,78321.17,2.7,0.47446,0.00018,31.71686]
[1777641723929,28.53,78327.38,2.7,0.47554,0.00018,31.72477]
[1777641724935,28.53,78334.66,2.7,0.47682,0.00018,31.73378]
[1777641729973,28.53,78332.04,2.7,0.47635,0.00018,31.73055]
[1777641735008,28.52,78332.51,2.7,0.47643,0.00018,31.7311]
[1777641737021,28.52,78325.08,2.7,0.47512,0.00018,31.72177]
[1777641739635,28.52,78325.04,2.7,0.47511,0.00018,31.7217]
[1777641740599,28.51,78325.04,2.7,0.47511,0.00018,31.72169]
[1777641742722,28.51,78316.22,2.7,0.47356,0.00018,31.71019]
[1777641745031,28.51,78313.64,2.7,0.47311,0.00018,31.70672]
[1777641754273,28.51,78311.33,2.7,0.47269,0.00018,31.70062]
[1777641758647,28.5,78313.37,2.7,0.47305,0.00018,31.70336]
[1777641759640,28.5,78313.55,2.7,0.47308,0.00018,31.70359]
[1777641759786,28.5,78322.09,2.7,0.47457,0.00018,31.71487]
[1777641760193,28.5,78331.75,2.7,0.47627,0.00018,31.72711]
[1777641761283,28.5,78331.75,2.7,0.47627,0.00018,31.72711]
[1777641762549,28.5,78333.11,2.7,0.4765,0.00018,31.72877]
[1777641762707,28.5,78333.11,2.7,0.4765,0.00018,31.72877]
[1777641762743,28.5,78333.11,2.7,0.4765,0.00018,31.72877]
[1777641764282,28.5,78340.45,2.7,0.47779,0.00018,31.73761]
[1777641765080,28.5,78340.45,2.7,0.47779,0.00018,31.73761]
[1777641766830,28.49,78339.21,2.7,0.47757,0.00018,31.73613]
[1777641767242,28.49,78332.01,2.7,0.4763,0.00018,31.72737]
[1777641771542,28.49,78325.78,2.7,0.4752,0.00018,31.71953]
[1777641772630,28.49,78319.64,2.7,0.47412,0.00018,31.71158]
[1777641778320,28.48,78314.94,2.7,0.47329,0.00018,31.70531]
[1777641781563,28.48,78314.9,2.7,0.47328,0.00018,31.70524]
[1777641781669,28.48,78314.9,2.7,0.47328,0.00018,31.70524]
[1777641781725,28.48,78313.91,2.7,0.47311,0.00018,31.7039]
[1777641782640,28.48,78313.91,2.7,0.47311,0.00018,31.7039]
[1777641785952,28.48,78309.18,2.7,0.47228,0.00018,31.69746]
[1777641786057,28.48,78310.19,2.7,0.47245,0.00018,31.69884]
[1777641791411,28.48,78311.95,2.7,0.47276,0.00018,31.70123]
[1777641795314,28.47,78310.16,2.7,0.47244,0.00018,31.69878]
[1777641795439,28.47,78310.26,2.7,0.47246,0.00018,31.69891]
[1777641799051,28.47,78309.19,2.7,0.47227,0.00018,31.69744]
[1777641799285,28.47,78308.66,2.7,0.47218,0.00018,31.69671]
[1777641799436,28.47,78308.66,2.7,0.47218,0.00018,31.69671]
[1777641799482,28.47,78308.66,2.7,0.47218,0.00018,31.69671]
[1777641799580,28.47,78319.16,2.7,0.47402,0.00018,31.71086]
[1777641801736,28.47,78328.39,2.7,0.47564,0.00018,31.72273]
[1777641802489,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803551,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803577,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803583,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803793,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803907,28.47,78336.75,2.7,0.47711,0.00018,31.73304]
[1777641803969,28.47,78337.87,2.7,0.4773,0.00018,31.73438]
[1777641804127,28.47,78337.87,2.7,0.4773,0.00018,31.73438]
[1777641804297,28.47,78337.87,2.7,0.4773,0.00018,31.73438]
[1777641804379,28.47,78337.87,2.7,0.4773,0.00018,31.73438]
[1777641804405,28.47,78337.87,2.7,0.4773,0.00018,31.73438]
[1777641804503,28.47,78345.55,2.7,0.47865,0.00018,31.74343]
[1777641805929,28.47,78345.55,2.7,0.47865,0.00018,31.74343]
[1777641806079,28.47,78345.55,2.7,0.47865,0.00018,31.74343]
[1777641808317,28.47,78351.71,2.7,0.47973,0.00018,31.75043]
[1777641811511,28.47,78352.84,2.7,0.47993,0.00018,31.75169]
[1777641811925,28.47,78353.5,2.7,0.48004,0.00018,31.74949]
[1777641813278,28.47,78350.68,2.7,0.47955,0.00018,31.74635]
[1777641817152,28.46,78339.4,2.7,0.47756,0.00018,31.73326]
[1777641819584,28.46,78336.26,2.7,0.47701,0.00018,31.72948]
[1777641819697,28.46,78336.26,2.7,0.47701,0.00018,31.72948]
[1777641820119,28.46,78336.26,2.7,0.47701,0.00018,31.72948]
[1777641821048,28.46,78331.19,2.7,0.47612,0.00018,31.72325]
[1777641821056,28.46,78323.56,2.7,0.47478,0.00018,31.71358]
[1777641821300,28.46,78323.56,2.7,0.47478,0.00018,31.71358]
[1777641827672,28.46,78318.87,2.7,0.47394,0.00018,31.70742]
[1777641832428,28.45,78318.54,2.7,0.47388,0.00018,31.70697]
[1777641834540,28.45,78320.68,2.7,0.47426,0.00018,31.70977]
[1777641834720,28.45,78327.62,2.7,0.47548,0.00018,31.7187]
[1777641836026,28.45,78327.62,2.7,0.47548,0.00018,31.7187]
[1777641842778,28.44,78329.88,2.7,0.47586,0.00018,31.7215]
[1777641844189,28.44,78330.66,2.7,0.476,0.00018,31.72247]
[1777641846768,28.44,78335.21,2.7,0.47679,0.00018,31.72807]
[1777641846790,28.44,78335.21,2.7,0.47679,0.00018,31.72807]
[1777641848372,28.44,78338.18,2.7,0.47731,0.00018,31.73165]
[1777641850312,28.43,78346.65,2.7,0.4788,0.00018,31.7416]
[1777641855869,28.43,78350.31,2.7,0.47944,0.00018,31.74573]
[1777641860904,28.42,78346.55,2.7,0.47877,0.00018,31.74142]
[1777641865939,28.41,78341.47,2.7,0.47786,0.00018,31.73545]
[1777641866220,28.41,78341.47,2.7,0.47786,0.00018,31.73545]
[1777641871980,28.42,78339.66,2.7,0.47755,0.00018,31.73038]
[1777641872598,28.42,78339.66,2.7,0.47755,0.00018,31.73038]
[1777641872617,28.42,78339.66,2.7,0.47755,0.00018,31.73038]
[1777641875006,28.42,78328.57,2.7,0.4756,0.00018,31.71677]
[1777641875975,28.42,78328.57,2.7,0.4756,0.00018,31.71677]
[1777641877945,28.42,78318.35,2.7,0.4738,0.00018,31.70354]
[1777641883058,28.41,78320.44,2.7,0.47416,0.00018,31.70627]
[1777641888093,28.41,78324.06,2.7,0.4748,0.00018,31.71096]
[1777641892906,28.41,78324.03,2.7,0.47479,0.00018,31.7109]
[1777641894236,28.41,78323.29,2.7,0.47465,0.00018,31.70994]
[1777641897450,28.4,78325.76,2.7,0.47509,0.00018,31.71311]
[1777641897562,28.4,78325.76,2.7,0.47509,0.00018,31.71311]
[1777641897590,28.4,78325.76,2.7,0.47509,0.00018,31.71311]
[1777641897753,28.4,78325.76,2.7,0.47509,0.00018,31.71311]
[1777641898162,28.4,78337.71,2.7,0.47719,0.00018,31.72797]
[1777641898543,28.4,78337.71,2.7,0.47719,0.00018,31.72797]
[1777641899170,28.4,78334.46,2.7,0.47662,0.00018,31.72402]
[1777641900171,28.4,78334.46,2.7,0.47662,0.00018,31.72402]
[1777641900242,28.4,78330.38,2.7,0.4759,0.00018,31.71896]
[1777641901418,28.4,78326.37,2.7,0.47519,0.00018,31.71388]
[1777641901450,28.4,78326.37,2.7,0.47519,0.00018,31.71388]
[1777641904199,28.41,78333.44,2.7,0.47644,0.00018,31.72277]
[1777641906915,28.41,78332.57,2.7,0.47629,0.00018,31.72171]
[1777641907126,28.41,78332.57,2.7,0.47629,0.00018,31.72171]
[1777641908834,28.41,78329.72,2.7,0.47579,0.00018,31.71816]
[1777641909633,28.41,78325.93,2.7,0.47512,0.00018,31.71335]
[1777641914483,28.41,78317.36,2.7,0.47361,0.00018,31.70214]
[1777641920764,28.4,78313.38,2.7,0.47291,0.00018,31.69677]
[1777641922485,28.4,78314.26,2.7,0.47306,0.00018,31.69795]
[1777641925994,28.4,78305.72,2.7,0.47155,0.00018,31.68617]
[1777641931396,28.4,78305.67,2.7,0.47154,0.00018,31.68315]
[1777641934072,28.4,78305.44,2.7,0.4715,0.00018,31.68283]
[1777641934097,28.4,78305.44,2.7,0.4715,0.00018,31.68283]
[1777641934121,28.4,78305.17,2.7,0.47145,0.00018,31.68244]
[1777641935451,28.4,78299.74,2.7,0.47049,0.00018,31.67471]
[1777641940964,28.4,78297.42,2.7,0.47008,0.00018,31.67133]
[1777641943677,28.39,78301.39,2.7,0.47078,0.00018,31.67705]
[1777641943778,28.39,78300.45,2.7,0.47061,0.00018,31.67569]
[1777641949522,28.39,78305.72,2.7,0.47154,0.00018,31.68318]
[1777641954562,28.39,78300.11,2.7,0.47055,0.00018,31.6752]
[1777641959597,28.39,78302.01,2.7,0.47089,0.00018,31.67792]
[1777641964632,28.39,78300.77,2.7,0.47067,0.00018,31.67615]
[1777641969667,28.39,78299.54,2.7,0.47045,0.00018,31.67438]
[1777641974702,28.39,78299.19,2.7,0.47039,0.00018,31.67388]
[1777641975450,28.39,78299.19,2.7,0.47039,0.00018,31.67388]
[1777641975710,28.39,78298.05,2.7,0.47019,0.00018,31.67223]
[1777641976374,28.39,78298.05,2.7,0.47019,0.00018,31.67223]
[1777641981752,28.39,78294.43,2.7,0.46955,0.00018,31.66691]
[1777641983930,28.39,78294.57,2.7,0.46958,0.00018,31.66711]
[1777641989807,28.39,78289.03,2.7,0.4686,0.00018,31.65883]
[1777641995298,28.39,78286.87,2.7,0.46821,0.00018,31.6526]
[1777641995932,28.39,78287.19,2.7,0.46827,0.00018,31.65309]
[1777641995953,28.39,78287.19,2.7,0.46827,0.00018,31.65309]
[1777641997027,28.39,78291.23,2.7,0.46898,0.00018,31.65918]
[1777641997089,28.39,78300.98,2.7,0.47069,0.00018,31.67346]
[1777642001461,28.39,78302.53,2.7,0.47097,0.00018,31.67567]
[1777642002952,28.39,78297.31,2.7,0.47005,0.00018,31.66814]
[1777642008941,28.38,78295.79,2.7,0.46978,0.00018,31.6659]
[1777642009829,28.38,78295.79,2.7,0.46978,0.00018,31.6659]
[1777642010105,28.38,78295.79,2.7,0.46978,0.00018,31.6659]
[1777642015990,28.38,78291.72,2.7,0.46905,0.00018,31.65986]
[1777642021112,28.38,78292.73,2.7,0.46923,0.00018,31.66134]
[1777642023039,28.38,78301.77,2.7,0.47082,0.00018,31.67452]
[1777642025274,28.38,78300.48,2.7,0.47059,0.00018,31.67267]
[1777642027375,28.38,78299.04,2.7,0.47034,0.00018,31.67059]
[1777642029949,28.38,78298.5,2.7,0.47024,0.00018,31.66981]
[1777642035123,28.38,78293.81,2.7,0.46942,0.00018,31.66292]
[1777642040405,28.38,78293.74,2.7,0.4694,0.00018,31.66281]
[1777642040752,28.38,78293.74,2.7,0.4694,0.00018,31.66281]
[1777642041984,28.37,78295.35,2.7,0.46969,0.00018,31.66518]
[1777642047720,28.37,78293.78,2.7,0.46941,0.00018,31.66285]
[1777642053249,28.37,78301.88,2.7,0.47083,0.00018,31.6717]
[1777642058284,28.37,78302.1,2.7,0.47087,0.00018,31.67202]
[1777642060262,28.37,78302.27,2.7,0.4709,0.00018,31.67227]
[1777642063996,28.38,78308.36,2.7,0.47197,0.00018,31.68086]
[1777642069361,28.38,78308.06,2.7,0.47192,0.00018,31.68045]
[1777642074397,28.38,78305.52,2.7,0.47148,0.00018,31.67691]
[1777642080359,28.38,78305.68,2.7,0.47151,0.00018,31.67714]
[1777642080374,28.38,78305.42,2.7,0.47146,0.00018,31.67678]
[1777642080704,28.38,78305.42,2.7,0.47146,0.00018,31.67678]
[1777642080741,28.38,78305.42,2.7,0.47146,0.00018,31.67678]
[1777642080801,28.38,78308.27,2.7,0.47196,0.00018,31.68077]
[1777642082209,28.38,78308.27,2.7,0.47196,0.00018,31.68077]
[1777642084422,28.38,78306.62,2.7,0.47167,0.00018,31.67846]
[1777642084467,28.38,78303.35,2.7,0.4711,0.00018,31.67385]
[1777642089502,28.38,78298.82,2.7,0.4703,0.00018,31.66733]
[1777642094537,28.38,78298.61,2.7,0.47026,0.00018,31.66701]
[1777642099572,28.37,78298.51,2.7,0.47024,0.00018,31.66684]
[1777642104607,28.37,78302.3,2.7,0.4709,0.00018,31.67228]
[1777642107255,28.37,78302.46,2.7,0.47093,0.00018,31.6725]
[1777642107375,28.37,78302.46,2.7,0.47093,0.00018,31.6725]
[1777642107330,28.37,78302.39,2.7,0.47091,0.00018,31.67239]
[1777642112663,28.37,78298.31,2.7,0.47019,0.00018,31.66358]
[1777642115991,28.37,78298.29,2.7,0.47019,0.00018,31.66356]
[1777642118824,28.37,78298.33,2.7,0.47019,0.00018,31.66361]
[1777642119121,28.37,78298.33,2.7,0.47019,0.00018,31.66361]
[1777642119378,28.37,78298.33,2.7,0.47019,0.00018,31.66361]
[1777642121187,28.37,78294.32,2.7,0.46949,0.00018,31.65774]
[1777642126763,28.37,78290.16,2.7,0.46875,0.00018,31.65151]
[1777642131798,28.37,78290.28,2.7,0.46877,0.00018,31.65168]
[1777642136836,28.36,78290.2,2.7,0.46875,0.00018,31.65153]
[1777642141872,28.36,78288.0,2.7,0.46836,0.00018,31.64819]
[1777642146907,28.36,78293.53,2.7,0.46933,0.00018,31.65647]
[1777642151942,28.36,78289.75,2.7,0.46866,0.00018,31.6508]
[1777642156982,28.36,78287.59,2.7,0.46828,0.00018,31.64752]
[1777642160088,28.36,78287.3,2.7,0.46823,0.00018,31.64708]
[1777642160150,28.36,78287.3,2.7,0.46823,0.00018,31.64708]
[1777642164870,28.36,78281.01,2.7,0.46712,0.00018,31.63737]
[1777642164891,28.36,78281.01,2.7,0.46712,0.00018,31.63737]
[1777642164988,28.36,78281.01,2.7,0.46712,0.00018,31.63737]
[1777642165495,28.36,78277.87,2.7,0.46657,0.00018,31.63244]
[1777642165509,28.36,78277.87,2.7,0.46657,0.00018,31.63244]
[1777642166444,28.36,78277.87,2.7,0.46657,0.00018,31.63244]
[1777642166477,28.36,78266.97,2.7,0.46465,0.00018,31.61485]
[1777642168536,28.36,78265.17,2.7,0.46433,0.00018,31.61189]
[1777642174094,28.36,78268.2,2.7,0.46487,0.00018,31.61397]
[1777642175292,28.36,78267.97,2.7,0.46483,0.00018,31.6136]
[1777642178130,28.36,78278.06,2.7,0.4666,0.00018,31.62985]
[1777642183165,28.36,78277.18,2.7,0.46645,0.00018,31.62847]
[1777642188202,28.36,78278.58,2.7,0.4667,0.00018,31.63068]
[1777642189163,28.36,78278.58,2.7,0.4667,0.00018,31.63068]
[1777642194247,28.36,78275.8,2.7,0.46621,0.00018,31.62628]
[1777642199282,28.36,78274.29,2.7,0.46594,0.00018,31.62388]
[1777642201420,28.36,78275.79,2.7,0.46621,0.00018,31.62627]
[1777642201430,28.36,78275.79,2.7,0.46621,0.00018,31.62627]
[1777642201763,28.36,78276.47,2.7,0.46633,0.00018,31.62736]
[1777642202014,28.36,78276.47,2.7,0.46633,0.00018,31.62736]
[1777642202422,28.36,78276.47,2.7,0.46633,0.00018,31.62736]
[1777642202864,28.36,78275.66,2.7,0.46619,0.00018,31.62607]
[1777642203239,28.36,78275.66,2.7,0.46619,0.00018,31.62607]
[1777642203588,28.36,78273.45,2.7,0.4658,0.00018,31.62253]
[1777642203965,28.36,78273.45,2.7,0.4658,0.00018,31.62253]
[1777642204137,28.36,78273.45,2.7,0.4658,0.00018,31.62253]
[1777642204973,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642204975,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205084,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205213,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205251,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205313,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205334,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205394,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205436,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205587,28.36,78269.08,2.7,0.46503,0.00018,31.61545]
[1777642205398,28.36,78262.85,2.7,0.46393,0.00018,31.60516]
[1777642205734,28.36,78262.85,2.7,0.46393,0.00018,31.60516]
[1777642205948,28.36,78262.85,2.7,0.46393,0.00018,31.60516]
[1777642206476,28.36,78262.85,2.7,0.46393,0.00018,31.60516]
[1777642206488,28.36,78250.09,2.7,0.46168,0.00018,31.58332]
[1777642206577,28.36,78250.09,2.7,0.46168,0.00018,31.58332]
[1777642207134,28.36,78250.09,2.7,0.46168,0.00018,31.58332]
[1777642207312,28.36,78250.09,2.7,0.46168,0.00018,31.58332]
[1777642207346,28.36,78245.37,2.7,0.46085,0.00018,31.575]
[1777642207644,28.36,78245.37,2.7,0.46085,0.00018,31.575]
[1777642208250,28.36,78245.37,2.7,0.46085,0.00018,31.575]
[1777642208479,28.36,78245.37,2.7,0.46085,0.00018,31.575]
[1777642208592,28.36,78239.45,2.7,0.45981,0.00018,31.56436]
[1777642209793,28.36,78236.74,2.7,0.45934,0.00018,31.55942]
[1777642209833,28.36,78236.74,2.7,0.45934,0.00018,31.55942]
[1777642209836,28.36,78236.74,2.7,0.45934,0.00018,31.55942]
[1777642210367,28.36,78244.52,2.7,0.4607,0.00018,31.57349]
[1777642212381,28.36,78253.86,2.7,0.46235,0.00018,31.5899]
[1777642214271,28.37,78250.32,2.7,0.46173,0.00018,31.58376]
[1777642214321,28.37,78250.32,2.7,0.46173,0.00018,31.58376]
[1777642214800,28.37,78255.78,2.7,0.46269,0.00018,31.59322]
[1777642215402,28.37,78249.68,2.7,0.46162,0.00018,31.58264]
[1777642215770,28.37,78249.68,2.7,0.46162,0.00018,31.58264]
[1777642216357,28.37,78249.68,2.7,0.46162,0.00018,31.58264]
[1777642216373,28.37,78249.68,2.7,0.46162,0.00018,31.58264]
[1777642216387,28.37,78249.68,2.7,0.46162,0.00018,31.58264]
[1777642216415,28.37,78236.46,2.7,0.45929,0.00018,31.55893]
[1777642217500,28.37,78236.46,2.7,0.45929,0.00018,31.55893]
[1777642217420,28.37,78230.2,2.7,0.45819,0.00018,31.54733]
[1777642217729,28.37,78230.2,2.7,0.45819,0.00018,31.54733]
[1777642217882,28.37,78230.2,2.7,0.45819,0.00018,31.54733]
[1777642217989,28.37,78230.2,2.7,0.45819,0.00018,31.54733]
[1777642218375,28.37,78230.2,2.7,0.45819,0.00018,31.54733]
[1777642218427,28.37,78219.09,2.7,0.45624,0.00018,31.52618]
[1777642218754,28.37,78219.09,2.7,0.45624,0.00018,31.52618]
[1777642219259,28.37,78219.09,2.7,0.45624,0.00018,31.52618]
[1777642219826,28.37,78218.36,2.7,0.45611,0.00018,31.52477]
[1777642224019,28.37,78216.83,2.7,0.45584,0.00018,31.52182]
[1777642224170,28.37,78216.83,2.7,0.45584,0.00018,31.52182]
[1777642226005,28.37,78217.71,2.7,0.456,0.00018,31.52355]
[1777642227405,28.37,78215.29,2.7,0.45558,0.00018,31.51883]
[1777642228221,28.37,78213.68,2.7,0.45529,0.00018,31.51567]
[1777642228981,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229054,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229102,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229120,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229132,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229181,28.37,78214.15,2.7,0.45538,0.00018,31.5166]
[1777642229711,28.37,78220.99,2.7,0.45658,0.00018,31.52992]
[1777642229717,28.37,78220.99,2.7,0.45658,0.00018,31.52992]
[1777642231213,28.37,78224.84,2.7,0.45725,0.00018,31.53729]
[1777642231227,28.37,78224.84,2.7,0.45725,0.00018,31.53729]
[1777642232224,28.37,78229.9,2.7,0.45814,0.00018,31.54389]
[1777642232287,28.37,78229.9,2.7,0.45814,0.00018,31.54389]
[1777642232533,28.37,78229.94,2.7,0.45814,0.00018,31.54396]
[1777642232653,28.37,78229.94,2.7,0.45814,0.00018,31.54396]
[1777642233233,28.37,78229.94,2.7,0.45814,0.00018,31.54396]
[1777642233277,28.37,78229.94,2.7,0.45814,0.00018,31.54396]
[1777642236789,28.37,78236.79,2.7,0.45935,0.00018,31.55668]
[1777642237867,28.37,78239.23,2.7,0.45978,0.00018,31.56115]
[1777642239728,28.37,78240.25,2.7,0.45997,0.00018,31.56302]
[1777642241775,28.37,78238.5,2.7,0.45966,0.00018,31.55986]
[1777642241826,28.37,78235.48,2.7,0.45913,0.00018,31.55433]
[1777642243621,28.37,78235.25,2.7,0.45909,0.00018,31.5539]
[1777642245908,28.37,78241.31,2.7,0.46015,0.00018,31.56494]
[1777642246149,28.37,78241.31,2.7,0.46015,0.00018,31.56494]
[1777642246248,28.37,78240.28,2.7,0.45997,0.00018,31.56307]
[1777642246969,28.37,78240.28,2.7,0.45997,0.00018,31.56307]
[1777642247070,28.37,78247.56,2.7,0.46125,0.00018,31.5761]
[1777642251871,28.38,78251.13,2.7,0.46189,0.00018,31.5824]
[1777642253069,28.38,78250.69,2.7,0.46181,0.00018,31.58163]
[1777642253094,28.38,78250.69,2.7,0.46181,0.00018,31.58163]
[1777642253177,28.38,78250.69,2.7,0.46181,0.00018,31.58163]
[1777642253533,28.38,78250.69,2.7,0.46181,0.00018,31.58163]
[1777642253643,28.38,78250.54,2.7,0.46179,0.00018,31.58138]
[1777642253786,28.38,78250.54,2.7,0.46179,0.00018,31.58138]
[1777642254532,28.38,78250.54,2.7,0.46179,0.00018,31.58138]
[1777642253848,28.38,78266.33,2.7,0.46457,0.00018,31.60819]
[1777642254715,28.38,78266.33,2.7,0.46457,0.00018,31.60819]
[1777642257131,28.38,78269.25,2.7,0.46508,0.00018,31.613]
[1777642257354,28.38,78269.25,2.7,0.46508,0.00018,31.613]
[1777642260243,28.38,78272.62,2.7,0.46568,0.00018,31.61849]
[1777642260314,28.38,78272.62,2.7,0.46568,0.00018,31.61849]
[1777642260332,28.38,78272.62,2.7,0.46568,0.00018,31.61849]
[1777642260381,28.38,78272.62,2.7,0.46568,0.00018,31.61849]
[1777642262047,28.38,78272.73,2.7,0.4657,0.00018,31.61868]
[1777642262085,28.38,78272.73,2.7,0.4657,0.00018,31.61868]
[1777642262236,28.38,78272.73,2.7,0.4657,0.00018,31.61868]
[1777642262248,28.38,78272.73,2.7,0.4657,0.00018,31.61868]
[1777642262631,28.38,78274.19,2.7,0.46596,0.00018,31.62102]
[1777642263181,28.38,78274.19,2.7,0.46596,0.00018,31.62102]
[1777642263242,28.38,78274.19,2.7,0.46596,0.00018,31.62102]
[1777642264136,28.39,78280.47,2.7,0.46707,0.00018,31.63096]
[1777642264181,28.39,78280.47,2.7,0.46707,0.00018,31.63096]
[1777642264637,28.39,78279.37,2.7,0.46687,0.00018,31.62925]
[1777642265140,28.39,78279.37,2.7,0.46687,0.00018,31.62925]
[1777642265173,28.39,78279.37,2.7,0.46687,0.00018,31.62925]
[1777642265199,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642265935,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642266049,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642266144,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642266202,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642266359,28.39,78269.5,2.7,0.46514,0.00018,31.61348]
[1777642266890,28.39,78269.43,2.7,0.46513,0.00018,31.61338]
[1777642267030,28.39,78269.43,2.7,0.46513,0.00018,31.61338]
[1777642267305,28.39,78269.43,2.7,0.46513,0.00018,31.61338]
[1777642267397,28.39,78269.43,2.7,0.46513,0.00018,31.61338]
[1777642267591,28.39,78269.43,2.7,0.46513,0.00018,31.61338]
[1777642267503,28.39,78246.97,2.7,0.46118,0.00018,31.57525]
[1777642267793,28.39,78246.97,2.7,0.46118,0.00018,31.57525]
[1777642270215,28.39,78248.94,2.7,0.46153,0.00018,31.57874]
[1777642270271,28.39,78248.94,2.7,0.46153,0.00018,31.57874]
[1777642270330,28.39,78259.54,2.7,0.46339,0.00018,31.59701]
[1777642270802,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642271824,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272011,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272158,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272208,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272275,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272329,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272338,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272398,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272401,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272491,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272612,28.39,78267.02,2.7,0.46471,0.00018,31.60948]
[1777642272587,28.4,78267.87,2.7,0.46487,0.00018,31.61099]
[1777642272733,28.4,78267.87,2.7,0.46487,0.00018,31.61099]
[1777642273374,28.4,78267.87,2.7,0.46487,0.00018,31.61099]
[1777642273410,28.4,78280.36,2.7,0.46707,0.00018,31.63097]
[1777642274308,28.4,78280.36,2.7,0.46707,0.00018,31.63097]
[1777642275375,28.4,78286.17,2.7,0.4681,0.00018,31.63994]
[1777642275376,28.4,78286.17,2.7,0.4681,0.00018,31.63994]
[1777642277279,28.4,78292.49,2.7,0.46921,0.00018,31.64947]
[1777642277294,28.4,78292.49,2.7,0.46921,0.00018,31.64947]
[1777642277334,28.4,78292.49,2.7,0.46921,0.00018,31.64947]
[1777642277386,28.4,78292.49,2.7,0.46921,0.00018,31.64947]
[1777642277434,28.4,78292.49,2.7,0.46921,0.00018,31.64947]
[1777642277501,28.41,78292.99,2.7,0.4693,0.00018,31.65023]
[1777642277636,28.41,78292.99,2.7,0.4693,0.00018,31.65023]
[1777642277697,28.41,78292.99,2.7,0.4693,0.00018,31.65023]
[1777642278821,28.41,78297.57,2.7,0.47011,0.00018,31.65696]
[1777642278968,28.41,78306.28,2.7,0.47164,0.00018,31.66941]
[1777642282970,28.41,78306.21,2.7,0.47163,0.00018,31.6693]
[1777642283797,28.41,78307.7,2.7,0.47189,0.00018,31.67138]
[1777642283893,28.41,78307.3,2.7,0.47182,0.00018,31.67082]
[1777642285351,28.41,78307.3,2.7,0.47182,0.00018,31.67082]
[1777642290942,28.41,78297.7,2.7,0.47014,0.00018,31.65721]
[1777642293498,28.42,78296.95,2.7,0.47001,0.00018,31.65319]
[1777642295166,28.42,78297.82,2.7,0.47016,0.00018,31.65447]
[1777642297809,28.42,78297.16,2.7,0.47005,0.00018,31.65353]
[1777642299127,28.42,78297.0,2.7,0.47002,0.00018,31.6533]
[1777642300376,28.42,78295.91,2.7,0.46983,0.00018,31.65172]
[1777642300477,28.42,78288.77,2.7,0.46858,0.00018,31.64113]
[1777642303673,28.43,78285.36,2.7,0.46798,0.00018,31.63598]
[1777642305039,28.43,78299.12,2.7,0.47041,0.00018,31.65644]
[1777642310547,28.43,78298.1,2.7,0.47023,0.00018,31.65499]
[1777642311369,28.43,78298.23,2.7,0.47026,0.00018,31.65519]
[1777642311471,28.43,78298.76,2.7,0.47035,0.00018,31.65596]
[1777642312726,28.43,78300.88,2.7,0.47073,0.00018,31.65903]
[1777642315811,28.44,78299.54,2.7,0.47049,0.00018,31.65713]
[1777642318396,28.44,78298.12,2.7,0.47025,0.00018,31.65511]
[1777642318506,28.44,78298.12,2.7,0.47025,0.00018,31.65511]
[1777642318563,28.44,78297.84,2.7,0.4702,0.00018,31.65472]
[1777642319374,28.44,78297.84,2.7,0.4702,0.00018,31.65472]
[1777642319476,28.44,78289.19,2.7,0.46868,0.00018,31.64195]
[1777642324413,28.45,78292.23,2.7,0.46922,0.00018,31.64651]
[1777642325055,28.45,78295.58,2.7,0.46981,0.00018,31.65145]
[1777642325200,28.45,78295.58,2.7,0.46981,0.00018,31.65145]
[1777642325262,28.45,78302.4,2.7,0.47101,0.00018,31.6613]
[1777642328828,28.45,78304.35,2.7,0.47136,0.00018,31.6641]
[1777642330471,28.45,78305.73,2.7,0.4716,0.00018,31.66605]
[1777642330566,28.45,78306.37,2.7,0.47172,0.00018,31.66695]
[1777642332483,28.46,78306.52,2.7,0.47175,0.00018,31.66717]
[1777642332586,28.46,78306.78,2.7,0.47179,0.00018,31.66754]
[1777642334151,28.46,78305.73,2.7,0.47161,0.00018,31.66609]
[1777642334243,28.46,78305.26,2.7,0.47153,0.00018,31.66544]
[1777642335190,28.46,78305.26,2.7,0.47153,0.00018,31.66544]
[1777642335499,28.46,78305.26,2.7,0.47153,0.00018,31.66544]
[1777642341293,28.46,78303.88,2.7,0.47129,0.00018,31.66349]
[1777642345576,28.46,78304.89,2.7,0.47146,0.00018,31.6649]
[1777642346329,28.46,78294.86,2.7,0.4697,0.00018,31.6505]
[1777642348379,28.46,78292.95,2.7,0.46937,0.00018,31.64769]
[1777642349457,28.46,78288.07,2.7,0.46851,0.00018,31.64041]
[1777642350773,28.46,78284.68,2.7,0.46792,0.00018,31.63527]
[1777642353096,28.46,78282.79,2.7,0.46758,0.00018,31.62943]
[1777642357277,28.46,78286.97,2.7,0.46832,0.00018,31.63583]
[1777642362441,28.46,78285.28,2.7,0.46802,0.00018,31.63328]
[1777642367476,28.47,78286.73,2.7,0.46828,0.00018,31.63551]
[1777642368834,28.47,78286.85,2.7,0.4683,0.00018,31.63569]
[1777642372156,28.47,78289.35,2.7,0.46874,0.00018,31.63947]
[1777642372623,28.47,78289.35,2.7,0.46874,0.00018,31.63947]
[1777642372748,28.47,78291.96,2.7,0.4692,0.00018,31.64337]
[1777642373175,28.47,78291.96,2.7,0.4692,0.00018,31.64337]
[1777642373633,28.47,78291.96,2.7,0.4692,0.00018,31.64337]
[1777642373693,28.47,78300.02,2.7,0.47062,0.00018,31.65514]
[1777642374526,28.47,78311.18,2.7,0.47258,0.00018,31.67077]
[1777642376668,28.47,78317.92,2.7,0.47376,0.00018,31.67983]
[1777642376689,28.47,78319.74,2.7,0.47408,0.00018,31.68223]
[1777642377816,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642377958,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642377998,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642378053,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642378135,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642378321,28.47,78322.8,2.7,0.47462,0.00018,31.68623]
[1777642378554,28.48,78332.94,2.7,0.47642,0.00018,31.6991]
[1777642378941,28.48,78332.94,2.7,0.47642,0.00018,31.6991]
[1777642378983,28.48,78332.94,2.7,0.47642,0.00018,31.6991]
[1777642379375,28.48,78332.94,2.7,0.47642,0.00018,31.6991]
[1777642379680,28.48,78332.94,2.7,0.47642,0.00018,31.6991]
[1777642380602,28.49,78329.89,2.7,0.47589,0.00018,31.69536]
[1777642380701,28.5,78329.96,2.7,0.47592,0.00018,31.69551]
[1777642380742,28.5,78329.96,2.7,0.47592,0.00018,31.69551]
[1777642381792,28.51,78336.33,2.7,0.47705,0.00018,31.7034]
[1777642385011,28.53,78337.05,2.7,0.4772,0.00018,31.70441]
[1777642386828,28.55,78338.95,2.7,0.47755,0.00018,31.70676]
[1777642389235,28.56,78339.74,2.7,0.47771,0.00018,31.70776]
[1777642392729,28.58,78338.29,2.7,0.47748,0.00018,31.70615]
[1777642392740,28.58,78338.29,2.7,0.47748,0.00018,31.70615]
[1777642393385,28.59,78338.27,2.7,0.47748,0.00018,31.70616]
[1777642396803,28.61,78340.68,2.7,0.47793,0.00017,31.70912]
[1777642397165,28.61,78340.68,2.7,0.47793,0.00017,31.70912]
[1777642397598,28.61,78340.68,2.7,0.47793,0.00017,31.70912]
[1777642398751,28.61,78347.13,2.7,0.47906,0.00017,31.71661]
[1777642399343,28.61,78347.13,2.7,0.47906,0.00017,31.71661]
[1777642399394,28.61,78347.13,2.7,0.47906,0.00017,31.71661]
[1777642399549,28.61,78347.13,2.7,0.47906,0.00017,31.71661]
[1777642399563,28.61,78347.13,2.7,0.47906,0.00017,31.71661]
[1777642400036,28.62,78352.33,2.7,0.47997,0.00017,31.72244]
[1777642400708,28.62,78361.44,2.7,0.48157,0.00017,31.73225]
[1777642400869,28.62,78361.44,2.7,0.48157,0.00017,31.73225]
[1777642401714,28.62,78369.44,2.7,0.48297,0.00017,31.74044]
[1777642402809,28.62,78370.73,2.7,0.48319,0.00017,31.74173]
[1777642402816,28.62,78370.73,2.7,0.48319,0.00017,31.74173]
[1777642402855,28.62,78370.73,2.7,0.48319,0.00017,31.74173]
[1777642402884,28.62,78370.73,2.7,0.48319,0.00017,31.74173]
[1777642403622,28.62,78370.73,2.7,0.48319,0.00017,31.74173]
[1777642403887,28.61,78377.26,2.7,0.48433,0.00017,31.74807]
[1777642406451,28.62,78382.9,2.7,0.48532,0.00017,31.75335]
[1777642406480,28.62,78382.9,2.7,0.48532,0.00017,31.75335]
[1777642406702,28.62,78382.9,2.7,0.48532,0.00017,31.75335]
[1777642406553,28.62,78382.9,2.7,0.48532,0.00017,31.75335]
[1777642407171,28.62,78382.9,2.7,0.48532,0.00017,31.75335]
[1777642407195,28.62,78384.01,2.7,0.48552,0.00017,31.75436]
[1777642412081,28.62,78381.38,2.7,0.48506,0.00017,31.75196]
[1777642412673,28.62,78381.38,2.7,0.48506,0.00017,31.75196]
[1777642412182,28.62,78379.57,2.7,0.48474,0.00017,31.74734]
[1777642412792,28.62,78380.94,2.7,0.48498,0.00017,31.74862]
[1777642416784,28.63,78378.43,2.7,0.48455,0.00017,31.74628]
[1777642417516,28.63,78378.43,2.7,0.48455,0.00017,31.74628]
[1777642417617,28.63,78377.35,2.7,0.48436,0.00017,31.74527]
[1777642417814,28.63,78377.35,2.7,0.48436,0.00017,31.74527]
[1777642418633,28.63,78377.35,2.7,0.48436,0.00017,31.74527]
[1777642418883,28.63,78377.02,2.7,0.4843,0.00017,31.74495]
[1777642419683,28.63,78377.02,2.7,0.4843,0.00017,31.74495]
[1777642419834,28.63,78381.22,2.7,0.48504,0.00017,31.7489]
[1777642420595,28.63,78381.22,2.7,0.48504,0.00017,31.7489]
[1777642420621,28.63,78381.22,2.7,0.48504,0.00017,31.7489]
[1777642420847,28.63,78393.92,2.7,0.48726,0.00017,31.7602]
[1777642421765,28.63,78393.92,2.7,0.48726,0.00017,31.7602]
[1777642423620,28.63,78398.61,2.7,0.48808,0.00017,31.76412]
[1777642423682,28.63,78398.61,2.7,0.48808,0.00017,31.76412]
[1777642423701,28.63,78398.61,2.7,0.48808,0.00017,31.76412]
[1777642423767,28.63,78400.0,2.7,0.48833,0.00017,31.76526]
[1777642423900,28.63,78400.0,3.5,0.48833,0.00017,31.76526]
[1777642423903,28.63,78400.0,3.5,0.48833,0.00017,31.76526]
[1777642424533,28.63,78400.0,3.5,0.48833,0.00017,31.76526]
[1777642424917,28.64,78406.02,3.5,0.48938,0.00017,31.77004]
[1777642425129,28.64,78406.02,3.5,0.48938,0.00017,31.77004]
[1777642425231,28.64,78406.02,3.5,0.48938,0.00017,31.77004]
[1777642425549,28.64,78406.02,3.5,0.48938,0.00017,31.77004]
[1777642425708,28.64,78408.01,3.5,0.48973,0.00017,31.77157]
[1777642425866,28.64,78408.01,3.5,0.48973,0.00017,31.77157]
[1777642426229,28.64,78408.01,3.5,0.48973,0.00017,31.77157]
[1777642426351,28.64,78408.01,3.5,0.48973,0.00017,31.77157]
[1777642426897,28.64,78413.29,3.5,0.49065,0.00017,31.77552]
[1777642428040,28.64,78413.94,3.5,0.49077,0.00017,31.776]
[1777642428120,28.64,78413.94,3.5,0.49077,0.00017,31.776]
[1777642428691,28.64,78413.94,3.5,0.49077,0.00017,31.776]
[1777642428867,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642428951,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642428991,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642429065,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642429420,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642429631,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642429702,28.64,78416.1,3.5,0.49114,0.00017,31.77756]
[1777642429910,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642429983,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430096,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430165,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430279,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430430,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430479,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430654,28.64,78422.2,3.5,0.49221,0.00017,31.7818]
[1777642430678,28.65,78443.63,3.5,0.49596,0.00017,31.79492]
[1777642430931,28.65,78443.63,3.5,0.49596,0.00017,31.79492]
[1777642430941,28.65,78443.63,3.5,0.49596,0.00017,31.79492]
[1777642431147,28.65,78443.63,3.5,0.49596,0.00017,31.79492]
[1777642431644,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642431971,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432058,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432172,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432284,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432375,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432672,28.65,78453.99,3.5,0.49777,0.00017,31.80025]
[1777642432744,28.65,78461.89,3.5,0.49915,0.00017,31.80388]
[1777642432932,28.65,78453.48,3.5,0.49768,0.00017,31.8]
[1777642434091,28.65,78453.48,3.5,0.49768,0.00017,31.8]
[1777642438287,28.65,78459.95,3.5,0.49881,0.00017,31.80302]
[1777642438537,28.65,78459.95,3.5,0.49881,0.00017,31.80302]
[1777642438639,28.66,78459.61,3.5,0.49876,0.00017,31.80287]
[1777642438810,28.66,78459.61,3.5,0.49876,0.00017,31.80287]
[1777642439969,28.66,78461.25,3.5,0.49904,0.00017,31.8036]
[1777642439981,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441043,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441178,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441334,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441584,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441718,28.67,78459.79,3.5,0.49879,0.00017,31.80295]
[1777642441785,28.7,78460.25,3.5,0.49889,0.00017,31.80316]
[1777642442045,28.7,78460.25,3.5,0.49889,0.00017,31.80316]
[1777642442073,28.7,78460.25,3.5,0.49889,0.00017,31.80316]
[1777642442297,28.7,78460.25,3.5,0.49889,0.00017,31.80316]
[1777642442373,28.7,78460.25,4.1,0.49889,0.00017,31.80316]
[1777642442423,28.7,78460.25,5.0,0.49889,0.00017,31.80316]
[1777642442440,28.7,78460.25,5.1,0.49889,0.00017,31.80316]
[1777642442505,28.7,78460.25,5.1,0.49889,0.00017,31.80316]
[1777642442510,28.7,78460.25,5.1,0.49889,0.00017,31.80316]
[1777642442592,28.7,78460.25,5.1,0.49889,0.00017,31.80316]
[1777642442675,28.72,78472.24,5.1,0.50099,0.00017,31.80805]
[1777642442885,28.72,78472.24,5.1,0.50099,0.00017,31.80805]
[1777642443107,28.72,78472.24,5.1,0.50099,0.00017,31.80805]
[1777642443746,28.72,78472.24,5.1,0.50099,0.00017,31.80805]
[1777642444604,28.72,78471.63,5.1,0.50088,0.00017,31.80782]
[1777642444886,28.72,78472.69,5.1,0.50106,0.00017,31.80821]
[1777642444981,28.72,78472.69,5.1,0.50106,0.00017,31.80821]
[1777642445036,28.72,78472.69,5.1,0.50106,0.00017,31.80821]
[1777642445623,28.72,78472.69,5.1,0.50106,0.00017,31.80821]
[1777642446350,28.73,78473.63,5.1,0.50123,0.00017,31.80856]
[1777642446374,28.73,78473.63,5.1,0.50123,0.00017,31.80856]
[1777642446503,28.73,78473.63,5.1,0.50123,0.00017,31.80856]
[1777642447840,28.73,78474.69,5.1,0.50142,0.00017,31.80894]
[1777642448427,28.73,78474.69,5.1,0.50142,0.00017,31.80894]
[1777642448452,28.73,78474.69,5.1,0.50142,0.00017,31.80894]
[1777642448464,28.73,78474.69,5.1,0.50142,0.00017,31.80894]
[1777642448729,28.74,78475.59,5.1,0.50158,0.00017,31.80925]
[1777642449669,28.74,78475.59,5.1,0.50158,0.00017,31.80925]
[1777642449893,28.74,78478.66,5.1,0.50211,0.00017,31.8103]
[1777642450052,28.74,78481.49,5.1,0.5026,0.00017,31.81122]
[1777642451670,28.74,78481.49,5.1,0.5026,0.00017,31.81122]
[1777642451874,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452302,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452310,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452451,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452721,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452731,28.75,78481.35,5.1,0.50258,0.00017,31.81117]
[1777642452767,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642452870,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642452894,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642452894,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642452910,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642452971,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642453140,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642453688,28.76,78490.08,5.1,0.5041,0.00017,31.81369]
[1777642453795,28.77,78497.22,5.1,0.50535,0.00017,31.81541]
[1777642453810,28.77,78497.22,5.1,0.50535,0.00017,31.81541]
[1777642455324,28.77,78498.61,5.1,0.50559,0.00017,31.81571]
[1777642455477,28.77,78498.61,5.1,0.50559,0.00017,31.81571]
[1777642458677,28.81,78498.23,5.1,0.50553,0.00017,31.81562]
[1777642458751,28.81,78498.23,6.7,0.50553,0.00017,31.81562]
[1777642458788,28.81,78498.23,6.7,0.50553,0.00017,31.81562]
[1777642459591,28.84,78493.99,6.7,0.5048,0.00017,31.81466]
[1777642459721,28.84,78493.99,6.7,0.5048,0.00017,31.81466]
[1777642459805,28.84,78487.99,6.7,0.50376,0.00017,31.81311]
[1777642459828,28.84,78487.99,6.7,0.50376,0.00017,31.81311]
[1777642459873,28.84,78487.99,6.7,0.50376,0.00017,31.81311]
[1777642460245,28.84,78487.99,6.7,0.50376,0.00017,31.81311]
[1777642460345,28.84,78487.99,6.7,0.50376,0.00017,31.81311]
[1777642460815,28.84,78475.63,6.7,0.50162,0.00017,31.80926]
[1777642461134,28.84,78475.63,6.7,0.50162,0.00017,31.80926]
[1777642461456,28.84,78475.63,6.7,0.50162,0.00017,31.80926]
[1777642461642,28.84,78475.63,6.7,0.50162,0.00017,31.80926]
[1777642462068,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462358,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462380,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462385,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462455,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462479,28.84,78469.41,6.7,0.50054,0.00017,31.80697]
[1777642462581,28.84,78462.17,6.7,0.49928,0.00017,31.80401]
[1777642463455,28.84,78448.37,6.7,0.49689,0.00017,31.7975]
[1777642464108,28.84,78448.37,6.7,0.49689,0.00017,31.7975]
[1777642464171,28.84,78448.37,6.7,0.49689,0.00017,31.7975]
[1777642464543,28.84,78448.37,6.7,0.49689,0.00017,31.7975]
[1777642466225,28.84,78439.51,6.7,0.49535,0.00017,31.79272]
[1777642466235,28.84,78439.51,6.7,0.49535,0.00017,31.79272]
[1777642467564,28.84,78438.06,6.7,0.4951,0.00017,31.79189]
[1777642467724,28.84,78438.06,6.7,0.4951,0.00017,31.79189]
[1777642467734,28.84,78436.69,6.7,0.49486,0.00017,31.7911]
[1777642468106,28.84,78436.69,6.7,0.49486,0.00017,31.7911]
[1777642468370,28.84,78427.18,6.7,0.49321,0.00017,31.78528]
[1777642468905,28.84,78427.18,6.7,0.49321,0.00017,31.78528]
[1777642469186,28.84,78419.31,6.7,0.49184,0.00017,31.78005]
[1777642469832,28.84,78419.31,6.7,0.49184,0.00017,31.78005]
[1777642470242,28.84,78419.31,6.7,0.49184,0.00017,31.78005]
[1777642471352,28.84,78418.26,6.7,0.49166,0.00017,31.77932]
[1777642472034,28.84,78416.34,6.7,0.49133,0.00017,31.77505]
[1777642472082,28.84,78416.34,6.7,0.49133,0.00017,31.77505]
[1777642473085,28.84,78417.0,6.7,0.49144,0.00017,31.77551]
[1777642473243,28.84,78417.0,6.7,0.49144,0.00017,31.77551]
[1777642475313,28.84,78420.05,6.7,0.49197,0.00017,31.77762]
[1777642475337,28.84,78419.6,6.7,0.49189,0.00017,31.77732]
[1777642479052,28.84,78424.63,6.7,0.49277,0.00017,31.78069]
[1777642479067,28.84,78424.63,6.7,0.49277,0.00017,31.78069]
[1777642479078,28.84,78424.63,6.7,0.49277,0.00017,31.78069]
[1777642480027,28.84,78426.82,6.7,0.49315,0.00017,31.78212]
[1777642480386,28.84,78426.82,6.7,0.49315,0.00017,31.78212]
[1777642483101,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483180,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483295,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483348,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483583,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483633,28.85,78420.2,6.7,0.492,0.00017,31.77773]
[1777642483734,28.85,78413.32,6.7,0.49081,0.00017,31.7729]
[1777642485300,28.85,78401.73,6.7,0.4888,0.00017,31.76411]
[1777642487127,28.85,78403.42,6.7,0.48909,0.00017,31.76544]
[1777642487138,28.85,78403.42,6.7,0.48909,0.00017,31.76544]
[1777642488849,28.85,78404.21,6.7,0.48923,0.00017,31.76606]
[1777642491342,28.85,78413.56,6.7,0.49085,0.00017,31.77307]
[1777642493971,28.85,78417.82,6.7,0.49159,0.00017,31.7761]
[1777642497235,28.85,78420.72,6.7,0.4921,0.00017,31.77809]
[1777642497259,28.85,78420.72,6.7,0.4921,0.00017,31.77809]
[1777642499205,28.85,78420.52,6.7,0.49206,0.00017,31.77796]
[1777642499398,28.85,78420.61,6.7,0.49208,0.00017,31.77802]
[1777642500232,28.85,78420.61,6.7,0.49208,0.00017,31.77802]
[1777642500900,28.85,78424.55,6.7,0.49276,0.00017,31.78065]
[1777642503039,28.85,78434.32,6.7,0.49446,0.00017,31.78677]
[1777642503090,28.85,78434.32,6.7,0.49446,0.00017,31.78677]
[1777642503421,28.85,78434.32,6.7,0.49446,0.00017,31.78677]
[1777642503506,28.85,78434.32,6.7,0.49446,0.00017,31.78677]
[1777642504433,28.85,78450.19,6.7,0.49721,0.00017,31.7955]
[1777642505133,28.85,78450.19,6.7,0.49721,0.00017,31.7955]
[1777642505440,28.85,78455.31,6.7,0.4981,0.00017,31.79799]
[1777642506787,28.85,78455.31,6.7,0.4981,0.00017,31.79799]
[1777642506974,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507086,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507191,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507420,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507527,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507669,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507689,28.85,78461.19,6.7,0.49912,0.00017,31.80066]
[1777642507770,28.85,78475.56,6.7,0.50161,0.00017,31.8063]
[1777642508068,28.85,78475.56,6.7,0.50161,0.00017,31.8063]
[1777642508071,28.85,78475.56,6.7,0.50161,0.00017,31.8063]
[1777642508380,28.85,78475.56,6.7,0.50161,0.00017,31.8063]
[1777642508490,28.85,78475.56,6.7,0.50161,0.00017,31.8063]
[1777642508866,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509506,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509518,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509543,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509582,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509595,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509810,28.85,78480.38,6.7,0.50245,0.00017,31.80791]
[1777642509641,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510046,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510159,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510618,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510706,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510822,28.86,78491.75,6.7,0.50442,0.00017,31.81117]
[1777642510954,28.86,78497.27,6.7,0.50537,0.00017,31.81247]
[1777642511091,28.86,78497.27,6.7,0.50537,0.00017,31.81247]
[1777642511683,28.86,78497.27,6.7,0.50537,0.00017,31.81247]
[1777642511880,28.86,78496.41,6.7,0.50523,0.00017,31.81228]
[1777642513909,28.86,78497.42,6.7,0.5054,0.00017,31.8125]
[1777642513951,28.86,78497.42,6.7,0.5054,0.00017,31.8125]
[1777642518698,28.86,78495.9,6.7,0.50514,0.00017,31.81216]
[1777642518875,28.86,78494.71,6.7,0.50493,0.00017,31.81189]
[1777642521449,28.86,78492.88,6.7,0.50461,0.00017,31.81145]
[1777642521517,28.86,78492.88,6.7,0.50461,0.00017,31.81145]
[1777642521726,28.86,78492.88,6.7,0.50461,0.00017,31.81145]
[1777642522133,28.86,78491.21,6.7,0.50432,0.00017,31.81103]
[1777642522171,28.86,78491.21,6.7,0.50432,0.00017,31.81103]
[1777642522392,28.86,78491.21,6.7,0.50432,0.00017,31.81103]
[1777642522504,28.86,78491.21,6.7,0.50432,0.00017,31.81103]
[1777642522599,28.86,78491.21,6.7,0.50432,0.00017,31.81103]
[1777642522600,28.86,78482.33,6.7,0.50279,0.00017,31.80853]
[1777642523069,28.86,78482.33,6.7,0.50279,0.00017,31.80853]
[1777642523664,28.86,78482.33,6.7,0.50279,0.00017,31.80853]
[1777642523688,28.86,78473.73,6.7,0.50129,0.00017,31.80565]
[1777642524333,28.86,78473.73,6.7,0.50129,0.00017,31.80565]
[1777642524661,28.86,78464.2,6.7,0.49964,0.00017,31.80194]
[1777642525057,28.86,78464.2,6.7,0.49964,0.00017,31.80194]
[1777642525375,28.86,78464.2,6.7,0.49964,0.00017,31.80194]
[1777642525516,28.86,78464.2,6.7,0.49964,0.00017,31.80194]
[1777642525581,28.86,78456.76,6.7,0.49835,0.00017,31.79867]
[1777642525970,28.86,78456.76,6.7,0.49835,0.00017,31.79867]
[1777642528376,28.86,78455.78,6.7,0.49818,0.00017,31.79821]
[1777642529799,28.86,78456.59,6.7,0.49832,0.00017,31.79859]
[1777642530223,28.86,78455.48,6.7,0.49813,0.00017,31.79807]
[1777642530616,28.86,78445.32,6.7,0.49637,0.00017,31.79299]
[1777642531490,28.86,78445.32,6.7,0.49637,0.00017,31.79299]
[1777642536658,28.86,78454.15,6.7,0.4979,0.00017,31.79451]
[1777642537008,28.86,78454.15,6.7,0.4979,0.00017,31.79451]
[1777642537840,28.86,78454.15,6.7,0.4979,0.00017,31.79451]
[1777642538804,28.86,78451.01,6.7,0.49735,0.00017,31.79298]
[1777642538834,28.86,78443.62,6.7,0.49607,0.00017,31.78914]
[1777642540727,28.86,78442.93,6.7,0.49595,0.00017,31.78877]
[1777642542167,28.87,78440.89,6.7,0.4956,0.00017,31.78764]
[1777642546105,28.87,78445.54,6.7,0.49641,0.00017,31.79017]
[1777642546301,28.87,78445.54,6.7,0.49641,0.00017,31.79017]
[1777642546443,28.87,78445.54,6.7,0.49641,0.00017,31.79017]
[1777642546728,28.87,78435.94,6.7,0.49474,0.00017,31.78481]
[1777642549432,28.87,78432.31,6.7,0.49412,0.00017,31.78264]
[1777642549474,28.87,78432.31,6.7,0.49412,0.00017,31.78264]
[1777642550168,28.87,78436.54,6.7,0.49485,0.00017,31.78516]
[1777642550244,28.87,78436.54,6.7,0.49485,0.00017,31.78516]
[1777642550756,28.87,78443.53,6.7,0.49606,0.00017,31.7891]
[1777642554017,28.87,78441.74,6.7,0.49575,0.00017,31.78812]
[1777642557534,28.87,78445.98,6.7,0.49649,0.00017,31.79041]
[1777642560921,28.88,78444.69,6.7,0.49627,0.00017,31.78972]
[1777642566537,28.88,78440.63,6.7,0.49556,0.00017,31.78751]
[1777642566661,28.88,78440.63,6.7,0.49556,0.00017,31.78751]
[1777642567876,28.88,78453.69,6.7,0.49783,0.00017,31.79429]
[1777642569703,28.88,78453.78,6.7,0.49784,0.00017,31.79434]
[1777642570275,28.88,78452.24,6.7,0.49758,0.00017,31.79359]
[1777642570505,28.88,78452.24,6.7,0.49758,0.00017,31.79359]
[1777642573325,28.88,78453.03,6.7,0.49771,0.00017,31.79397]
[1777642576054,28.88,78454.93,6.7,0.49804,0.00017,31.79488]
[1777642576928,28.88,78454.93,6.7,0.49804,0.00017,31.79488]
[1777642576949,28.88,78454.93,6.7,0.49804,0.00017,31.79488]
[1777642577197,28.88,78454.86,6.7,0.49803,0.00017,31.79485]
[1777642577267,28.88,78446.17,6.7,0.49653,0.00017,31.79051]
[1777642577951,28.88,78433.09,6.7,0.49426,0.00017,31.78312]
[1777642580030,28.88,78433.59,6.7,0.49435,0.00017,31.78342]
[1777642580552,28.88,78433.59,6.7,0.49435,0.00017,31.78342]
[1777642582704,28.88,78433.74,6.7,0.49437,0.00017,31.78352]
[1777642582708,28.88,78433.74,6.7,0.49437,0.00017,31.78352]
[1777642582792,28.89,78432.68,6.7,0.49419,0.00017,31.78288]
[1777642583383,28.89,78432.68,6.7,0.49419,0.00017,31.78288]
[1777642584419,28.89,78430.48,6.7,0.49381,0.00017,31.78153]
[1777642586215,28.89,78428.46,6.7,0.49346,0.00017,31.78027]
[1777642586532,28.89,78428.46,6.7,0.49346,0.00017,31.78027]
[1777642586634,28.89,78429.62,6.7,0.49366,0.00017,31.78099]
[1777642591450,28.89,78433.14,6.7,0.49427,0.00017,31.78316]
[1777642593883,28.89,78429.15,6.7,0.49358,0.00017,31.77777]
[1777642595451,28.89,78432.9,6.7,0.49423,0.00017,31.78008]
[1777642596530,28.89,78438.39,6.7,0.49518,0.00017,31.78331]
[1777642597657,28.89,78438.11,6.7,0.49513,0.00017,31.78315]
[1777642598646,28.89,78437.62,6.7,0.49504,0.00017,31.78287]
[1777642598710,28.89,78437.62,6.7,0.49504,0.00017,31.78287]
[1777642599579,28.89,78438.56,6.7,0.49521,0.00017,31.78341]
[1777642604189,28.89,78436.76,6.7,0.49489,0.00017,31.78237]
[1777642604209,28.89,78436.76,6.7,0.49489,0.00017,31.78237]
[1777642604335,28.89,78436.76,6.7,0.49489,0.00017,31.78237]
[1777642604722,28.89,78436.76,6.7,0.49489,0.00017,31.78237]
[1777642606151,28.89,78447.63,6.7,0.49678,0.00017,31.78834]
[1777642610918,28.89,78449.77,6.7,0.49715,0.00017,31.78943]
[1777642610971,28.89,78455.54,6.7,0.49815,0.00017,31.79224]
[1777642610981,28.89,78455.54,6.7,0.49815,0.00017,31.79224]
[1777642611663,28.89,78455.54,6.7,0.49815,0.00017,31.79224]
[1777642611973,28.89,78455.54,6.7,0.49815,0.00017,31.79224]
[1777642611731,28.89,78466.02,6.7,0.49997,0.00017,31.79683]
[1777642612018,28.89,78466.02,6.7,0.49997,0.00017,31.79683]
[1777642612483,28.89,78466.02,6.7,0.49997,0.00017,31.79683]
[1777642612881,28.89,78476.2,6.7,0.50173,0.00017,31.80066]
[1777642614692,28.89,78478.3,6.7,0.50209,0.00017,31.80137]
[1777642614698,28.89,78478.3,6.7,0.50209,0.00017,31.80137]
[1777642614705,28.89,78478.3,6.7,0.50209,0.00017,31.80137]
[1777642614725,28.89,78478.3,6.7,0.50209,0.00017,31.80137]
[1777642615193,28.89,78477.9,6.7,0.50203,0.00017,31.80123]
[1777642616226,28.89,78487.17,6.7,0.50363,0.00017,31.80408]
[1777642621261,28.89,78486.75,6.7,0.50356,0.00017,31.80396]
[1777642622205,28.89,78486.75,6.7,0.50356,0.00017,31.80396]
[1777642623458,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623500,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623621,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623632,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623705,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623875,28.89,78485.42,6.7,0.50333,0.00017,31.80358]
[1777642623895,28.89,78487.9,6.7,0.50376,0.00017,31.80428]
[1777642624254,28.89,78487.9,6.7,0.50376,0.00017,31.80428]
[1777642624323,28.89,78487.9,6.7,0.50376,0.00017,31.80428]
[1777642624692,28.89,78487.9,6.7,0.50376,0.00017,31.80428]
[1777642624785,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625216,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625307,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625500,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625770,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625876,28.89,78503.76,6.7,0.50651,0.00017,31.80789]
[1777642625925,28.89,78514.38,6.7,0.50834,0.00017,31.80947]
[1777642625995,28.89,78514.38,6.7,0.50834,0.00017,31.80947]
[1777642626609,28.89,78514.38,6.7,0.50834,0.00017,31.80947]
[1777642626964,28.89,78514.38,6.7,0.50834,0.00017,31.80947]
[1777642627027,28.89,78511.32,6.7,0.50781,0.00017,31.80908]
[1777642627527,28.89,78511.32,6.7,0.50781,0.00017,31.80908]
[1777642627596,28.89,78511.32,6.7,0.50781,0.00017,31.80908]
[1777642627808,28.89,78511.32,6.7,0.50781,0.00017,31.80908]
[1777642628467,28.89,78511.08,6.7,0.50777,0.00017,31.80905]
[1777642628505,28.89,78511.08,6.7,0.50777,0.00017,31.80905]
[1777642628736,28.89,78511.08,6.7,0.50777,0.00017,31.80905]
[1777642628830,28.89,78510.35,6.7,0.50765,0.00017,31.80895]
[1777642629641,28.89,78510.35,6.7,0.50765,0.00017,31.80895]
[1777642629649,28.89,78510.35,6.7,0.50765,0.00017,31.80895]
[1777642629832,28.89,78502.79,6.7,0.50634,0.00017,31.80772]
[1777642631809,28.89,78499.02,6.7,0.50568,0.00017,31.80697]
[1777642631951,28.89,78499.02,6.7,0.50568,0.00017,31.80697]
[1777642632036,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632412,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632474,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632759,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632886,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632916,28.89,78497.68,6.7,0.50545,0.00017,31.80669]
[1777642632962,28.89,78483.5,6.7,0.503,0.00017,31.80302]
[1777642633354,28.89,78472.63,6.7,0.50111,0.00017,31.79938]
[1777642635938,28.89,78466.89,6.7,0.50012,0.00017,31.79718]
[1777642636113,28.89,78466.89,6.7,0.50012,0.00017,31.79718]
[1777642637817,28.89,78467.61,6.7,0.50024,0.00017,31.79747]
[1777642637948,28.89,78467.61,6.7,0.50024,0.00017,31.79747]
[1777642638113,28.89,78465.77,6.7,0.49993,0.00017,31.79673]
[1777642638119,28.89,78465.77,6.7,0.49993,0.00017,31.79673]
[1777642638441,28.89,78465.77,6.7,0.49993,0.00017,31.79673]
[1777642638692,28.89,78465.77,6.7,0.49993,0.00017,31.79673]
[1777642638793,28.89,78474.71,6.7,0.50147,0.00017,31.80013]
[1777642639397,28.89,78483.55,6.7,0.50301,0.00017,31.80303]
[1777642641410,28.89,78489.03,6.7,0.50395,0.00017,31.80459]
[1777642645401,28.9,78489.24,6.7,0.50399,0.00017,31.80465]
[1777642645756,28.9,78489.24,6.7,0.50399,0.00017,31.80465]
[1777642645814,28.9,78489.24,6.7,0.50399,0.00017,31.80465]
[1777642645816,28.9,78489.24,6.7,0.50399,0.00017,31.80465]
[1777642646482,28.9,78486.15,6.7,0.50346,0.00017,31.80379]
[1777642646615,28.9,78486.15,6.7,0.50346,0.00017,31.80379]
[1777642647632,28.9,78487.04,6.7,0.50361,0.00017,31.80404]
[1777642647735,28.9,78487.04,6.7,0.50361,0.00017,31.80404]
[1777642647836,28.9,78479.89,6.7,0.50237,0.00017,31.80189]
[1777642648048,28.9,78479.89,6.7,0.50237,0.00017,31.80189]
[1777642648459,28.9,78474.86,6.7,0.5015,0.00017,31.80019]
[1777642650226,28.9,78471.86,6.7,0.50098,0.00017,31.7991]
[1777642652446,28.9,78469.15,6.7,0.50051,0.00017,31.79514]
[1777642652454,28.9,78469.15,6.7,0.50051,0.00017,31.79514]
[1777642652517,28.9,78469.15,6.7,0.50051,0.00017,31.79514]
[1777642652742,28.9,78469.15,6.7,0.50051,0.00017,31.79514]
[1777642653375,28.9,78467.47,6.7,0.50022,0.00017,31.79448]
[1777642653540,28.9,78467.47,6.7,0.50022,0.00017,31.79448]
[1777642653819,28.9,78467.47,6.7,0.50022,0.00017,31.79448]
[1777642653937,28.9,78467.47,6.7,0.50022,0.00017,31.79448]
[1777642653948,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654156,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654173,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654377,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654436,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654510,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654590,28.9,78457.19,6.7,0.49844,0.00017,31.79008]
[1777642654693,28.9,78442.49,6.7,0.49589,0.00017,31.78268]
[1777642655417,28.9,78442.49,6.7,0.49589,0.00017,31.78268]
[1777642655910,28.9,78442.49,6.7,0.49589,0.00017,31.78268]
[1777642655987,28.9,78442.49,6.7,0.49589,0.00017,31.78268]
[1777642656014,28.9,78433.63,6.7,0.49436,0.00017,31.7776]
[1777642656448,28.9,78433.63,6.7,0.49436,0.00017,31.7776]
[1777642656518,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657356,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657367,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657622,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657765,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657903,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657918,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642657926,28.9,78438.05,6.7,0.49513,0.00017,31.78019]
[1777642660083,28.9,78446.69,6.7,0.49662,0.00017,31.78493]
[1777642660131,28.9,78446.69,6.7,0.49662,0.00017,31.78493]
[1777642660915,28.9,78446.69,6.7,0.49662,0.00017,31.78493]
[1777642660987,28.9,78455.36,6.7,0.49812,0.00017,31.78923]
[1777642661248,28.9,78455.36,6.7,0.49812,0.00017,31.78923]
[1777642662376,28.9,78456.23,6.7,0.49827,0.00017,31.78963]
[1777642662419,28.9,78456.23,6.7,0.49827,0.00017,31.78963]
[1777642662566,28.9,78457.54,6.7,0.4985,0.00017,31.79024]
[1777642664050,28.9,78455.31,6.7,0.49812,0.00017,31.7892]
[1777642664430,28.9,78455.31,6.7,0.49812,0.00017,31.7892]
[1777642665897,28.9,78453.97,6.7,0.49788,0.00017,31.78857]
[1777642667494,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667608,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667657,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667733,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667881,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667899,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667933,28.9,78456.77,6.7,0.49837,0.00017,31.78988]
[1777642667965,28.9,78462.86,6.7,0.49942,0.00017,31.79258]
[1777642668063,28.9,78462.86,6.7,0.49942,0.00017,31.79258]
[1777642668361,28.9,78462.86,6.7,0.49942,0.00017,31.79258]
[1777642668383,28.9,78462.86,6.7,0.49942,0.00017,31.79258]
[1777642668512,28.9,78462.86,6.7,0.49942,0.00017,31.79258]
[1777642668608,28.9,78473.38,6.7,0.50125,0.00017,31.79672]
[1777642669615,28.9,78486.15,6.7,0.50346,0.00017,31.80086]
[1777642671021,28.9,78486.15,6.7,0.50346,0.00017,31.80086]
[1777642671688,28.9,78486.63,6.7,0.50354,0.00017,31.801]
[1777642672057,28.9,78490.23,6.7,0.50416,0.00017,31.80197]
[1777642672505,28.9,78490.23,6.7,0.50416,0.00017,31.80197]
[1777642672519,28.9,78490.23,6.7,0.50416,0.00017,31.80197]
[1777642672981,28.9,78490.23,6.7,0.50416,0.00017,31.80197]
[1777642673289,28.9,78490.56,6.7,0.50422,0.00017,31.80206]
[1777642675034,28.9,78493.03,6.7,0.50465,0.00017,31.80268]
[1777642675699,28.9,78492.95,6.7,0.50464,0.00017,31.80266]
[1777642675800,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676128,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676455,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676499,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676533,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676549,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676574,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676673,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676791,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676825,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642676874,28.9,78484.85,6.7,0.50323,0.00017,31.80048]
[1777642677140,28.9,78482.31,6.7,0.50279,0.00017,31.79972]
[1777642677739,28.9,78482.31,6.7,0.50279,0.00017,31.79972]
[1777642679900,28.91,78483.21,6.7,0.50295,0.00017,31.79999]
[1777642680147,28.91,78481.8,6.7,0.50271,0.00017,31.79956]
[1777642680362,28.91,78481.8,6.7,0.50271,0.00017,31.79956]
[1777642680401,28.91,78481.8,6.7,0.50271,0.00017,31.79956]
[1777642680659,28.91,78481.8,6.7,0.50271,0.00017,31.79956]
[1777642680671,28.91,78481.8,6.7,0.50271,0.00017,31.79956]
[1777642681632,28.91,78477.82,6.7,0.50202,0.00017,31.79827]
[1777642681634,28.91,78477.82,6.7,0.50202,0.00017,31.79827]
[1777642681699,28.91,78467.87,6.7,0.50029,0.00017,31.79464]
[1777642682520,28.91,78467.87,6.7,0.50029,0.00017,31.79464]
[1777642682678,28.91,78467.87,6.7,0.50029,0.00017,31.79464]
[1777642682696,28.91,78467.87,6.7,0.50029,0.00017,31.79464]
[1777642683375,28.91,78462.53,6.7,0.49937,0.00017,31.79244]
[1777642683713,28.91,78452.84,6.7,0.49769,0.00017,31.78802]
[1777642685606,28.91,78450.67,6.7,0.49731,0.00017,31.78696]
[1777642686180,28.91,78450.22,6.7,0.49724,0.00017,31.78673]
[1777642686275,28.91,78450.22,6.7,0.49724,0.00017,31.78673]
[1777642686444,28.91,78450.22,6.7,0.49724,0.00017,31.78673]
[1777642686792,28.91,78450.22,6.7,0.49724,0.00017,31.78673]
[1777642686801,28.91,78450.22,6.7,0.49724,0.00017,31.78673]
[1777642686807,28.91,78435.09,6.7,0.49462,0.00017,31.77847]
[1777642688749,28.91,78429.99,6.7,0.49373,0.00017,31.77538]
[1777642690209,28.91,78428.06,6.7,0.4934,0.00017,31.77416]
[1777642690457,28.91,78428.06,6.7,0.4934,0.00017,31.77416]
[1777642690724,28.91,78428.06,6.7,0.4934,0.00017,31.77416]
[1777642690763,28.91,78418.45,6.7,0.49173,0.00017,31.7678]
[1777642691139,28.91,78418.45,6.7,0.49173,0.00017,31.7678]
[1777642691141,28.91,78418.45,6.7,0.49173,0.00017,31.7678]
[1777642691179,28.91,78418.45,6.7,0.49173,0.00017,31.7678]
[1777642691770,28.91,78409.99,6.7,0.49027,0.00017,31.76174]
[1777642692168,28.91,78409.99,6.7,0.49027,0.00017,31.76174]
[1777642692938,28.91,78409.99,6.7,0.49027,0.00017,31.76174]
[1777642692996,28.91,78409.99,6.7,0.49027,0.00017,31.76174]
[1777642693291,28.91,78408.26,6.7,0.48997,0.00017,31.76045]
[1777642693468,28.91,78408.26,6.7,0.48997,0.00017,31.76045]
[1777642693587,28.91,78408.26,6.7,0.48997,0.00017,31.76045]
[1777642693636,28.91,78408.26,6.7,0.48997,0.00017,31.76045]
[1777642693783,28.91,78394.05,6.7,0.48751,0.00017,31.74916]
[1777642694697,28.91,78394.05,6.7,0.48751,0.00017,31.74916]
[1777642694701,28.91,78394.05,6.7,0.48751,0.00017,31.74916]
[1777642694801,28.91,78394.05,6.7,0.48751,0.00017,31.74916]
[1777642694835,28.91,78390.2,6.7,0.48684,0.00017,31.7459]
[1777642696378,28.91,78388.19,6.7,0.48649,0.00017,31.74415]
[1777642696818,28.91,78388.19,6.7,0.48649,0.00017,31.74415]
[1777642696913,28.91,78388.19,6.7,0.48649,0.00017,31.74415]
[1777642696980,28.91,78386.93,6.7,0.48627,0.00017,31.74305]
[1777642700042,28.91,78390.08,6.7,0.48682,0.00017,31.74579]
[1777642700894,28.9,78390.45,6.7,0.48688,0.00017,31.7461]
[1777642701245,28.9,78391.58,6.7,0.48708,0.00017,31.74707]
[1777642703484,28.9,78390.42,6.7,0.48687,0.00017,31.74607]
[1777642703858,28.9,78387.83,6.7,0.48642,0.00017,31.74382]
[1777642704956,28.9,78387.83,6.7,0.48642,0.00017,31.74382]
[1777642705375,28.9,78386.03,6.7,0.48611,0.00017,31.74224]
[1777642705670,28.9,78386.03,6.7,0.48611,0.00017,31.74224]
[1777642706065,28.9,78386.03,6.7,0.48611,0.00017,31.74224]
[1777642706066,28.9,78386.03,6.7,0.48611,0.00017,31.74224]
[1777642706084,28.9,78386.03,6.7,0.48611,0.00017,31.74224]
[1777642706380,28.9,78382.73,6.7,0.48554,0.00017,31.73929]
[1777642706719,28.9,78382.73,6.7,0.48554,0.00017,31.73929]
[1777642707379,28.9,78381.98,6.7,0.48541,0.00017,31.7386]
[1777642707532,28.9,78381.98,6.7,0.48541,0.00017,31.7386]
[1777642707533,28.9,78381.98,6.7,0.48541,0.00017,31.7386]
[1777642707904,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708576,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708581,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708598,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708678,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708829,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708879,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708948,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642708979,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642709079,28.9,78376.59,6.7,0.48448,0.00017,31.73361]
[1777642709020,28.9,78358.72,6.7,0.48138,0.00017,31.71583]
[1777642709347,28.9,78358.72,6.7,0.48138,0.00017,31.71583]
[1777642709452,28.9,78358.72,6.7,0.48138,0.00017,31.71583]
[1777642709853,28.9,78358.72,6.7,0.48138,0.00017,31.71583]
[1777642710029,28.9,78358.72,6.7,0.48138,0.00017,31.71583]
[1777642709920,28.9,78338.2,6.7,0.47782,0.00017,31.69306]
[1777642710982,28.9,78338.2,6.7,0.47782,0.00017,31.69306]
[1777642711087,28.9,78325.06,6.7,0.47555,0.00017,31.67422]
[1777642712346,28.9,78326.28,6.7,0.47576,0.00017,31.67574]
[1777642713053,28.9,78326.28,6.7,0.47576,0.00017,31.67574]
[1777642713090,28.9,78326.28,6.7,0.47576,0.00017,31.67574]
[1777642713136,28.9,78326.57,6.7,0.47581,0.00017,31.67611]
[1777642713195,28.9,78326.57,6.7,0.47581,0.00017,31.67611]
[1777642713270,28.9,78326.57,6.7,0.47581,0.00017,31.67611]
[1777642713517,28.9,78326.57,6.7,0.47581,0.00017,31.67611]
[1777642713616,28.9,78326.57,6.7,0.47581,0.00017,31.67611]
[1777642714200,28.9,78323.82,6.7,0.47533,0.00017,31.67268]
[1777642714628,28.9,78323.82,6.7,0.47533,0.00017,31.67268]
[1777642716223,28.9,78329.56,6.7,0.47633,0.00017,31.6798]
[1777642716571,28.9,78329.56,6.7,0.47633,0.00017,31.6798]
[1777642717400,28.9,78330.55,6.7,0.4765,0.00017,31.68101]
[1777642717433,28.9,78330.55,6.7,0.4765,0.00017,31.68101]
[1777642717986,28.9,78330.55,6.7,0.4765,0.00017,31.68101]
[1777642718094,28.91,78323.13,6.7,0.47522,0.00017,31.67182]
[1777642718472,28.91,78323.13,6.7,0.47522,0.00017,31.67182]
[1777642718517,28.91,78323.13,6.7,0.47522,0.00017,31.67182]
[1777642718985,28.91,78318.81,6.7,0.47447,0.00017,31.66633]
[1777642719252,28.91,78318.81,6.7,0.47447,0.00017,31.66633]
[1777642719421,28.91,78318.81,6.7,0.47447,0.00017,31.66633]
[1777642719992,28.91,78320.53,6.7,0.47477,0.00017,31.66854]
[1777642721342,28.91,78323.12,6.7,0.47522,0.00017,31.67183]
[1777642722006,28.91,78320.48,6.7,0.47476,0.00017,31.66848]
[1777642727046,28.91,78320.67,6.7,0.4748,0.00017,31.66874]
[1777642727377,28.91,78320.67,6.7,0.4748,0.00017,31.66874]
[1777642728049,28.91,78312.32,6.7,0.47335,0.00017,31.65788]
[1777642728191,28.91,78312.32,6.7,0.47335,0.00017,31.65788]
[1777642728202,28.91,78312.32,6.7,0.47335,0.00017,31.65788]
[1777642729839,28.91,78305.98,6.7,0.47225,0.00017,31.64937]
[1777642730063,28.91,78304.87,6.7,0.47206,0.00017,31.64785]
[1777642730564,28.91,78304.87,6.7,0.47206,0.00017,31.64785]
[1777642734821,28.91,78300.04,6.7,0.47122,0.00017,31.64115]
[1777642735010,28.91,78300.04,6.7,0.47122,0.00017,31.64115]
[1777642736253,28.91,78290.82,6.7,0.46963,0.00017,31.62801]
[1777642736688,28.91,78290.82,6.7,0.46963,0.00017,31.62801]
[1777642737112,28.91,78295.29,6.7,0.4704,0.00017,31.63445]
[1777642739762,28.91,78300.19,6.7,0.47125,0.00017,31.64136]
[1777642740181,28.91,78301.17,6.7,0.47142,0.00017,31.64272]
[1777642740184,28.91,78301.17,6.7,0.47142,0.00017,31.64272]
[1777642740933,28.91,78301.17,6.7,0.47142,0.00017,31.64272]
[1777642741034,28.91,78302.11,6.7,0.47158,0.00017,31.64402]
[1777642741129,28.91,78302.11,6.7,0.47158,0.00017,31.64402]
[1777642741365,28.91,78302.11,6.7,0.47158,0.00017,31.64402]
[1777642741387,28.91,78302.11,6.7,0.47158,0.00017,31.64402]
[1777642741414,28.91,78302.11,6.7,0.47158,0.00017,31.64402]
[1777642742689,28.91,78296.21,6.7,0.47056,0.00017,31.63574]
[1777642743035,28.91,78296.21,6.7,0.47056,0.00017,31.63574]
[1777642742787,28.91,78294.07,6.7,0.47019,0.00017,31.63268]
[1777642744062,28.91,78294.07,6.7,0.47019,0.00017,31.63268]
[1777642744108,28.91,78295.09,6.7,0.47036,0.00017,31.63413]
[1777642745515,28.91,78296.18,6.7,0.47055,0.00017,31.63568]
[1777642745608,28.9,78296.41,6.7,0.47059,0.00017,31.63601]
[1777642746215,28.9,78296.41,6.7,0.47059,0.00017,31.63601]
[1777642746668,28.9,78296.41,6.7,0.47059,0.00017,31.63601]
[1777642746718,28.9,78296.41,6.7,0.47059,0.00017,31.63601]
[1777642747632,28.9,78302.88,6.7,0.47171,0.00017,31.64506]
[1777642748060,28.9,78311.41,6.7,0.47318,0.00017,31.65662]
[1777642749579,28.9,78314.06,6.7,0.47364,0.00017,31.66013]
[1777642749709,28.9,78314.06,6.7,0.47364,0.00017,31.66013]
[1777642749841,28.9,78314.06,6.7,0.47364,0.00017,31.66013]
[1777642749879,28.9,78314.06,6.7,0.47364,0.00017,31.66013]
[1777642749880,28.9,78314.06,6.7,0.47364,0.00017,31.66013]
[1777642749892,28.9,78313.51,6.7,0.47355,0.00017,31.6594]
[1777642751566,28.9,78308.18,6.7,0.47262,0.00017,31.65229]
[1777642751974,28.9,78308.18,6.7,0.47262,0.00017,31.65229]
[1777642752058,28.9,78300.92,6.7,0.47137,0.00017,31.64233]
[1777642752652,28.9,78300.92,6.7,0.47137,0.00017,31.64233]
[1777642752681,28.9,78297.94,6.7,0.47085,0.00017,31.63814]
[1777642753320,28.9,78297.94,6.7,0.47085,0.00017,31.63814]
[1777642753998,28.9,78297.94,6.7,0.47085,0.00017,31.63814]
[1777642754071,28.9,78299.78,6.7,0.47117,0.00017,31.64073]
[1777642754291,28.9,78299.78,6.7,0.47117,0.00017,31.64073]
[1777642755515,28.9,78296.19,6.7,0.47055,0.00017,31.63566]
[1777642755909,28.9,78296.19,6.7,0.47055,0.00017,31.63566]
[1777642755944,28.9,78296.19,6.7,0.47055,0.00017,31.63566]
[1777642755950,28.9,78296.19,6.7,0.47055,0.00017,31.63566]
[1777642755977,28.9,78296.19,6.7,0.47055,0.00017,31.63566]
[1777642756528,28.9,78279.13,6.7,0.46759,0.00017,31.61055]
[1777642757777,28.9,78279.13,6.7,0.46759,0.00017,31.61055]
[1777642757824,28.9,78269.74,6.7,0.46597,0.00017,31.59599]
[1777642759127,28.9,78269.74,6.7,0.46597,0.00017,31.59599]
[1777642759639,28.9,78267.86,6.7,0.46564,0.00017,31.59301]
[1777642761054,28.9,78269.06,6.7,0.46585,0.00017,31.59491]
[1777642761110,28.9,78269.06,6.7,0.46585,0.00017,31.59491]
[1777642762681,28.9,78276.56,6.7,0.46715,0.00017,31.60661]
[1777642763143,28.9,78276.56,6.7,0.46715,0.00017,31.60661]
[1777642763590,28.9,78279.41,6.7,0.46764,0.00017,31.61096]
[1777642764150,28.9,78279.41,6.7,0.46764,0.00017,31.61096]
[1777642764375,28.9,78281.69,6.7,0.46803,0.00017,31.61442]
[1777642766273,28.9,78272.07,6.7,0.46637,0.00017,31.59964]
[1777642766339,28.9,78272.07,6.7,0.46637,0.00017,31.59964]
[1777642766387,28.9,78265.05,6.7,0.46516,0.00017,31.58851]
[1777642768241,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768270,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768353,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768492,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768509,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768757,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768763,28.9,78261.1,6.7,0.46447,0.00017,31.58212]
[1777642768811,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642769232,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642769269,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642769286,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642769320,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642770099,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642770114,28.9,78257.63,6.7,0.46387,0.00017,31.57643]
[1777642770105,28.9,78247.75,6.7,0.46216,0.00017,31.55983]
[1777642771843,28.9,78246.63,6.7,0.46197,0.00017,31.55792]
[1777642771897,28.9,78246.63,7.1,0.46197,0.00017,31.55792]
[1777642771941,28.9,78247.36,7.1,0.46209,0.00017,31.55621]
[1777642772588,28.9,78247.36,7.1,0.46209,0.00017,31.55621]
[1777642772967,28.9,78247.36,7.1,0.46209,0.00017,31.55621]
[1777642773392,28.9,78250.93,7.1,0.46271,0.00017,31.56232]
[1777642773976,28.9,78250.93,7.1,0.46271,0.00017,31.56232]
[1777642774330,28.9,78256.29,7.1,0.46364,0.00017,31.57129]
[1777642774401,28.9,78256.29,7.1,0.46364,0.00017,31.57129]
[1777642774403,28.9,78249.07,7.1,0.46239,0.00017,31.55916]
[1777642775778,28.9,78249.07,7.1,0.46239,0.00017,31.55916]
[1777642776557,28.9,78247.58,7.1,0.46213,0.00017,31.55663]
[1777642777103,28.9,78247.58,7.1,0.46213,0.00017,31.55663]
[1777642778181,28.9,78249.48,7.1,0.46246,0.00017,31.55988]
[1777642778681,28.9,78249.48,7.1,0.46246,0.00017,31.55988]
[1777642778791,28.9,78249.48,7.1,0.46246,0.00017,31.55988]
[1777642779145,28.9,78249.48,7.1,0.46246,0.00017,31.55988]
[1777642778817,28.9,78245.82,7.1,0.46183,0.00017,31.55363]
[1777642779186,28.9,78245.82,7.1,0.46183,0.00017,31.55363]
[1777642779268,28.9,78245.82,7.1,0.46183,0.00017,31.55363]
[1777642779672,28.9,78245.82,7.1,0.46183,0.00017,31.55363]
[1777642779771,28.9,78232.22,7.1,0.45948,0.00017,31.5297]
[1777642780419,28.9,78222.58,7.1,0.45781,0.00017,31.51207]
[1777642782004,28.9,78222.58,7.1,0.45781,0.00017,31.51207]
[1777642787488,28.9,78231.86,7.1,0.45942,0.00017,31.52904]
[1777642788044,28.9,78231.86,7.1,0.45942,0.00017,31.52904]
[1777642789540,28.9,78221.88,7.1,0.45769,0.00017,31.51076]
[1777642789541,28.9,78221.88,7.1,0.45769,0.00017,31.51076]
[1777642790768,28.9,78218.96,7.1,0.45719,0.00017,31.50531]
[1777642791414,28.9,78216.77,7.1,0.45681,0.00017,31.50119]
[1777642791499,28.9,78217.73,7.1,0.45698,0.00017,31.503]
[1777642792391,28.9,78217.73,7.1,0.45698,0.00017,31.503]
[1777642792523,28.9,78217.73,7.1,0.45698,0.00017,31.503]
[1777642792565,28.9,78217.73,7.1,0.45698,0.00017,31.503]
[1777642792597,28.9,78217.73,7.1,0.45698,0.00017,31.503]
[1777642793100,28.9,78218.54,7.1,0.45711,0.00017,31.5045]
[1777642793674,28.9,78218.54,7.1,0.45711,0.00017,31.5045]
[1777642793675,28.9,78218.54,7.1,0.45711,0.00017,31.5045]
[1777642793800,28.9,78218.54,7.1,0.45711,0.00017,31.5045]
[1777642795375,28.9,78212.16,7.1,0.45601,0.00017,31.49238]
[1777642797796,28.9,78204.08,7.1,0.45462,0.00017,31.47669]
[1777642799528,28.9,78202.81,7.1,0.4544,0.00017,31.47418]
[1777642799554,28.9,78202.81,7.1,0.4544,0.00017,31.47418]
[1777642799578,28.9,78202.81,7.1,0.4544,0.00017,31.47418]
[1777642800146,28.9,78202.81,7.1,0.4544,0.00017,31.47418]
[1777642800831,28.9,78206.1,7.1,0.45496,0.00017,31.48064]
[1777642801041,28.9,78206.1,7.1,0.45496,0.00017,31.48064]
[1777642801438,28.9,78209.91,7.1,0.45562,0.00017,31.48804]
[1777642801451,28.9,78209.91,7.1,0.45562,0.00017,31.48804]
[1777642801482,28.9,78209.91,7.1,0.45562,0.00017,31.48804]
[1777642801731,28.9,78209.91,7.1,0.45562,0.00017,31.48804]
[1777642802519,28.9,78214.06,7.1,0.45634,0.00017,31.496]
[1777642802931,28.9,78214.06,7.1,0.45634,0.00017,31.496]
[1777642803670,28.9,78214.65,7.1,0.45644,0.00017,31.49712]
[1777642803759,28.9,78215.25,7.1,0.45654,0.00017,31.49827]
[1777642804695,28.9,78215.25,7.1,0.45654,0.00017,31.49827]
[1777642804697,28.9,78215.25,7.1,0.45654,0.00017,31.49827]
[1777642804700,28.9,78215.25,7.1,0.45654,0.00017,31.49827]
[1777642805916,28.9,78220.12,7.1,0.45738,0.00017,31.50745]
[1777642806278,28.9,78227.1,7.1,0.45859,0.00017,31.52034]
[1777642806594,28.9,78227.1,7.1,0.45859,0.00017,31.52034]
[1777642806610,28.9,78227.1,7.1,0.45859,0.00017,31.52034]
[1777642806645,28.9,78227.1,7.1,0.45859,0.00017,31.52034]
[1777642807071,28.9,78237.52,7.1,0.46039,0.00017,31.53911]
[1777642807645,28.9,78237.52,7.1,0.46039,0.00017,31.53911]
[1777642807955,28.9,78237.52,7.1,0.46039,0.00017,31.53911]
[1777642808618,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642809645,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642809647,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810032,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810035,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810038,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810045,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810201,28.9,78247.97,7.1,0.4622,0.00017,31.55728]
[1777642810249,28.9,78249.81,7.1,0.46252,0.00017,31.56042]
[1777642810314,28.9,78249.81,7.1,0.46252,0.00017,31.56042]
[1777642810496,28.9,78249.81,7.1,0.46252,0.00017,31.56042]
[1777642810773,28.9,78249.81,7.1,0.46252,0.00017,31.56042]
[1777642810794,28.9,78249.81,7.1,0.46252,0.00017,31.56042]
[1777642810969,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642811260,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642811629,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642811666,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642811682,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642811793,28.9,78257.34,7.1,0.46382,0.00017,31.57303]
[1777642812525,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642812562,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642812624,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642812637,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642812961,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642812986,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642813009,28.9,78256.25,7.1,0.46363,0.00017,31.57123]
[1777642813823,28.9,78249.88,7.1,0.46253,0.00017,31.56054]
[1777642814183,28.9,78249.88,7.1,0.46253,0.00017,31.56054]
[1777642814327,28.9,78252.63,7.1,0.46301,0.00017,31.56519]
[1777642815801,28.9,78254.73,7.1,0.46337,0.00017,31.5687]
[1777642816253,28.9,78254.4,7.1,0.46331,0.00017,31.56815]
[1777642816689,28.9,78247.12,7.1,0.46205,0.00017,31.55585]
[1777642818136,28.9,78247.12,7.1,0.46205,0.00017,31.55585]
[1777642819983,28.9,78244.32,7.1,0.46157,0.00017,31.55103]
[1777642819991,28.9,78244.32,7.1,0.46157,0.00017,31.55103]
[1777642821190,28.9,78240.99,7.1,0.461,0.00017,31.54525]
[1777642821281,28.9,78247.08,7.1,0.46205,0.00017,31.55579]
[1777642821770,28.9,78247.08,7.1,0.46205,0.00017,31.55579]
[1777642822200,28.9,78247.08,7.1,0.46205,0.00017,31.55579]
[1777642822551,28.9,78248.84,7.1,0.46235,0.00017,31.5588]
[1777642823143,28.9,78248.84,7.1,0.46235,0.00017,31.5588]
[1777642825967,28.9,78246.62,7.1,0.46197,0.00017,31.55501]
[1777642827063,28.9,78246.24,7.1,0.46191,0.00017,31.55437]
[1777642827148,28.9,78246.24,7.1,0.46191,0.00017,31.55437]
[1777642827192,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827239,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827484,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827615,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827644,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827739,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827742,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827747,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827900,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642828168,28.9,78238.35,7.1,0.46054,0.00017,31.54064]
[1777642827944,28.9,78220.0,7.1,0.45737,0.00017,31.50728]
[1777642828620,28.9,78220.0,7.1,0.45737,0.00017,31.50728]
[1777642829055,28.9,78220.0,7.1,0.45737,0.00017,31.50728]
[1777642829156,28.91,78212.53,7.1,0.45608,0.00017,31.49314]
[1777642830029,28.91,78212.53,7.1,0.45608,0.00017,31.49314]
[1777642830082,28.91,78212.53,7.1,0.45608,0.00017,31.49314]
[1777642830546,28.91,78213.35,7.1,0.45622,0.00017,31.49471]
[1777642830643,28.91,78213.35,7.1,0.45622,0.00017,31.49471]
[1777642830659,28.91,78213.35,7.1,0.45622,0.00017,31.49471]
[1777642834355,28.91,78209.41,7.1,0.45554,0.00017,31.48418]
[1777642835295,28.91,78208.37,7.1,0.45536,0.00017,31.48217]
[1777642835380,28.91,78208.37,7.1,0.45536,0.00017,31.48217]
[1777642835437,28.91,78208.37,7.1,0.45536,0.00017,31.48217]
[1777642835826,28.91,78199.91,7.1,0.4539,0.00017,31.46554]
[1777642836872,28.91,78199.91,7.1,0.4539,0.00017,31.46554]
[1777642836948,28.91,78199.91,7.1,0.4539,0.00017,31.46554]
[1777642839276,28.9,78190.81,7.1,0.45232,0.00017,31.44717]
[1777642839377,28.9,78190.81,7.1,0.45232,0.00017,31.44717]
[1777642840226,28.9,78190.81,7.1,0.45232,0.00017,31.44717]
[1777642839854,28.9,78181.7,7.1,0.45075,0.00017,31.42829]
[1777642840320,28.9,78181.7,7.1,0.45075,0.00017,31.42829]
[1777642841289,28.9,78178.36,7.1,0.45017,0.00017,31.42125]
[1777642841393,28.9,78178.36,7.1,0.45017,0.00017,31.42125]
[1777642841443,28.9,78178.36,7.1,0.45017,0.00017,31.42125]
[1777642841843,28.9,78178.36,7.1,0.45017,0.00017,31.42125]
[1777642842538,28.9,78171.45,7.1,0.44898,0.00017,31.40649]
[1777642842550,28.9,78171.45,7.1,0.44898,0.00017,31.40649]
[1777642842568,28.9,78171.45,7.1,0.44898,0.00017,31.40649]
[1777642842874,28.9,78163.61,7.1,0.44763,0.00017,31.38941]
[1777642844429,28.9,78161.58,7.1,0.44728,0.00017,31.38492]
[1777642844490,28.9,78161.58,7.1,0.44728,0.00017,31.38492]
[1777642844830,28.9,78161.58,7.1,0.44728,0.00017,31.38492]
[1777642844886,28.9,78161.58,7.1,0.44728,0.00017,31.38492]
[1777642845283,28.9,78161.58,7.1,0.44728,0.00017,31.38492]
[1777642845052,28.9,78152.31,7.1,0.44569,0.00017,31.36416]
[1777642845450,28.9,78152.31,7.1,0.44569,0.00017,31.36416]
[1777642845730,28.9,78152.31,7.1,0.44569,0.00017,31.36416]
[1777642845752,28.9,78152.31,7.1,0.44569,0.00017,31.36416]
[1777642846182,28.9,78152.31,7.1,0.44569,0.00017,31.36416]
[1777642846161,28.91,78134.84,7.1,0.44268,0.00017,31.32365]
[1777642846559,28.91,78134.84,7.1,0.44268,0.00017,31.32365]
[1777642846926,28.91,78137.56,7.1,0.44315,0.00017,31.33008]
[1777642848602,28.91,78139.45,7.1,0.44347,0.00017,31.33452]
[1777642848630,28.91,78139.45,7.1,0.44347,0.00017,31.33452]
[1777642849695,28.9,78140.47,7.1,0.44365,0.00017,31.33689]
[1777642850653,28.9,78141.28,7.1,0.44378,0.00017,31.33877]
[1777642850940,28.9,78141.28,7.1,0.44378,0.00017,31.33877]
[1777642851186,28.9,78141.28,7.1,0.44378,0.00017,31.33877]
[1777642851692,28.9,78147.59,7.1,0.44487,0.00017,31.35336]
[1777642851823,28.9,78147.59,7.1,0.44487,0.00017,31.35336]
[1777642851960,28.9,78147.59,7.1,0.44487,0.00017,31.35336]
[1777642852258,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852402,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852473,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852623,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852870,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852915,28.9,78162.9,7.1,0.44751,0.00017,31.38784]
[1777642852973,28.9,78182.22,7.1,0.45084,0.00017,31.42938]
[1777642854045,28.9,78182.22,7.1,0.45084,0.00017,31.42938]
[1777642854085,28.9,78182.22,7.1,0.45084,0.00017,31.42938]
[1777642854166,28.9,78182.22,7.1,0.45084,0.00017,31.42938]
[1777642854251,28.9,78182.22,7.1,0.45084,0.00017,31.42938]
[1777642854211,28.9,78183.52,7.1,0.45106,0.00017,31.43209]
[1777642854640,28.9,78183.52,7.1,0.45106,0.00017,31.43209]
[1777642854844,28.9,78183.52,7.1,0.45106,0.00017,31.43209]
[1777642854845,28.9,78183.52,7.1,0.45106,0.00017,31.43209]
[1777642854969,28.9,78183.52,7.1,0.45106,0.00017,31.43209]
[1777642854987,28.9,78173.98,7.1,0.44942,0.00017,31.4119]
[1777642855550,28.9,78173.98,7.1,0.44942,0.00017,31.4119]
[1777642861128,28.9,78175.41,7.1,0.44966,0.00017,31.41493]
[1777642861195,28.9,78175.41,7.1,0.44966,0.00017,31.41493]
[1777642861211,28.9,78175.41,7.1,0.44966,0.00017,31.41493]
[1777642861226,28.9,78175.41,7.1,0.44966,0.00017,31.41493]
[1777642861308,28.9,78175.41,7.1,0.44966,0.00017,31.41493]
[1777642861384,28.9,78170.6,7.1,0.44883,0.00017,31.40459]
[1777642861413,28.9,78170.6,7.1,0.44883,0.00017,31.40459]
[1777642862085,28.9,78170.6,7.1,0.44883,0.00017,31.40459]
[1777642862188,28.9,78155.6,7.1,0.44625,0.00017,31.37152]
[1777642862913,28.9,78155.6,7.1,0.44625,0.00017,31.37152]
[1777642864103,28.9,78155.9,7.1,0.4463,0.00017,31.37222]
[1777642864119,28.9,78155.9,7.1,0.4463,0.00017,31.37222]
[1777642865306,28.9,78160.4,7.1,0.44707,0.00017,31.38227]
[1777642866012,28.9,78160.4,7.1,0.44707,0.00017,31.38227]
[1777642866046,28.9,78160.4,7.1,0.44707,0.00017,31.38227]
[1777642866196,28.9,78155.53,7.1,0.44623,0.00017,31.37138]
[1777642868078,28.9,78147.49,7.1,0.44485,0.00017,31.35307]
[1777642868940,28.9,78147.49,7.1,0.44485,0.00017,31.35307]
[1777642869053,28.9,78147.49,7.1,0.44485,0.00017,31.35307]
[1777642869389,28.9,78153.71,7.1,0.44592,0.00017,31.36724]
[1777642871225,28.9,78155.47,7.1,0.44622,0.00017,31.37121]
[1777642871363,28.9,78153.44,7.1,0.44587,0.00017,31.36662]
[1777642872762,28.9,78150.12,7.1,0.4453,0.00017,31.35906]
[1777642872906,28.9,78150.12,7.1,0.4453,0.00017,31.35906]
[1777642875067,28.89,78144.3,7.1,0.44428,0.00017,31.34549]
[1777642875082,28.89,78144.3,7.1,0.44428,0.00017,31.34549]
[1777642876619,28.89,78145.47,7.1,0.44448,0.00017,31.34816]
[1777642880649,28.89,78152.13,7.1,0.44562,0.00017,31.3634]
[1777642881078,28.89,78152.13,7.1,0.44562,0.00017,31.3634]
[1777642884190,28.89,78138.38,7.1,0.44324,0.00017,31.33152]
[1777642886857,28.89,78132.59,7.1,0.44224,0.00017,31.31777]
[1777642892246,28.88,78137.33,7.1,0.44305,0.00017,31.32596]
[1777642895838,28.88,78138.59,7.1,0.44326,0.00017,31.32887]
[1777642895931,28.88,78138.59,7.1,0.44326,0.00017,31.32887]
[1777642897281,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642897649,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642897660,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642897987,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642898077,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642898234,28.88,78152.15,7.1,0.44559,0.00017,31.36021]
[1777642898294,28.88,78160.16,7.1,0.44698,0.00017,31.37824]
[1777642898526,28.88,78160.16,7.1,0.44698,0.00017,31.37824]
[1777642898537,28.88,78160.16,7.1,0.44698,0.00017,31.37824]
[1777642898604,28.88,78160.16,7.1,0.44698,0.00017,31.37824]
[1777642899410,28.88,78166.27,7.1,0.44803,0.00017,31.39174]
[1777642900377,28.88,78167.87,7.1,0.44831,0.00017,31.39524]
[1777642901590,28.88,78167.87,7.1,0.44831,0.00017,31.39524]
[1777642901736,28.88,78167.87,7.1,0.44831,0.00017,31.39524]
[1777642902182,28.88,78167.87,7.1,0.44831,0.00017,31.39524]
[1777642902756,28.88,78167.61,7.1,0.44826,0.00017,31.39467]
[1777642902777,28.88,78167.61,7.1,0.44826,0.00017,31.39467]
[1777642903513,28.88,78172.94,7.1,0.44918,0.00017,31.40622]
[1777642903898,28.88,78172.94,7.1,0.44918,0.00017,31.40622]
[1777642904428,28.88,78174.07,7.1,0.44938,0.00017,31.40864]
[1777642904475,28.88,78174.07,7.1,0.44938,0.00017,31.40864]
[1777642904509,28.88,78174.07,7.1,0.44938,0.00017,31.40864]
[1777642904658,28.88,78174.07,7.1,0.44938,0.00017,31.40864]
[1777642905660,28.88,78169.37,7.1,0.44856,0.00017,31.39849]
[1777642906485,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642906657,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642906799,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642906822,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642906829,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642907228,28.88,78169.21,7.1,0.44854,0.00017,31.39814]
[1777642908005,28.88,78169.05,7.1,0.44851,0.00017,31.39779]
[1777642908392,28.88,78174.14,7.1,0.44939,0.00017,31.40877]
[1777642909297,28.88,78174.14,7.1,0.44939,0.00017,31.40877]
[1777642909317,28.88,78174.14,7.1,0.44939,0.00017,31.40877]
[1777642909329,28.88,78174.14,7.1,0.44939,0.00017,31.40877]
[1777642909589,28.88,78177.7,7.1,0.45,0.00017,31.41637]
[1777642911423,28.88,78174.75,7.1,0.44949,0.00017,31.41006]
[1777642911538,28.88,78174.75,7.1,0.44949,0.00017,31.41006]
[1777642912085,28.88,78174.75,7.1,0.44949,0.00017,31.41006]
[1777642912661,28.88,78175.5,7.1,0.44962,0.00017,31.41165]
[1777642912812,28.88,78175.5,7.1,0.44962,0.00017,31.41165]
[1777642919200,28.87,78181.23,7.1,0.4506,0.00017,31.42376]
[1777642920925,28.87,78181.49,7.1,0.45065,0.00017,31.42428]
[1777642925063,28.87,78183.98,7.1,0.45107,0.00017,31.42947]
[1777642925127,28.87,78183.98,7.1,0.45107,0.00017,31.42947]
[1777642925133,28.87,78183.98,7.1,0.45107,0.00017,31.42947]
[1777642930519,28.87,78187.51,7.1,0.45168,0.00017,31.43678]
[1777642934391,28.87,78189.58,7.1,0.45204,0.00017,31.44104]
[1777642934520,28.87,78189.58,7.1,0.45204,0.00017,31.44104]
[1777642934548,28.87,78189.58,7.1,0.45204,0.00017,31.44104]
[1777642934688,28.87,78189.58,7.1,0.45204,0.00017,31.44104]
[1777642935022,28.87,78189.58,7.1,0.45204,0.00017,31.44104]
[1777642936730,28.87,78196.03,7.1,0.45315,0.00017,31.45418]
[1777642937382,28.87,78197.49,7.1,0.45341,0.00017,31.45712]
[1777642937788,28.87,78197.49,7.1,0.45341,0.00017,31.45712]
[1777642937802,28.87,78197.49,7.1,0.45341,0.00017,31.45712]
[1777642937858,28.87,78199.02,7.1,0.45367,0.00017,31.46019]
[1777642938575,28.87,78206.27,7.1,0.45492,0.00017,31.47454]
[1777642939358,28.87,78206.27,7.1,0.45492,0.00017,31.47454]
[1777642941196,28.87,78211.15,7.1,0.45577,0.00017,31.48401]
[1777642941214,28.87,78211.15,7.1,0.45577,0.00017,31.48401]
[1777642941293,28.87,78211.15,7.1,0.45577,0.00017,31.48401]
[1777642941762,28.87,78213.68,7.1,0.4562,0.00017,31.48886]
[1777642941795,28.87,78213.68,7.1,0.4562,0.00017,31.48886]
[1777642941941,28.87,78213.68,7.1,0.4562,0.00017,31.48886]
[1777642942127,28.87,78213.68,7.1,0.4562,0.00017,31.48886]
[1777642942185,28.87,78219.38,7.1,0.45719,0.00017,31.49967]
[1777642943246,28.87,78230.08,7.1,0.45904,0.00017,31.51945]
[1777642943683,28.87,78230.08,7.1,0.45904,0.00017,31.51945]
[1777642946375,28.87,78237.12,7.1,0.46026,0.00017,31.5321]
[1777642946992,28.87,78237.12,7.1,0.46026,0.00017,31.5321]
[1777642950442,28.87,78239.19,7.1,0.46062,0.00017,31.53578]
[1777642950634,28.87,78239.19,7.1,0.46062,0.00017,31.53578]
[1777642950987,28.87,78236.54,7.1,0.46016,0.00017,31.53109]
[1777642951684,28.87,78229.4,7.1,0.45892,0.00017,31.5153]
[1777642952731,28.87,78229.4,7.1,0.45892,0.00017,31.5153]
[1777642953360,28.87,78229.4,7.1,0.45892,0.00017,31.5153]
[1777642953419,28.87,78229.4,7.1,0.45892,0.00017,31.5153]
[1777642953525,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642953540,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642953583,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642953738,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642953753,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642954222,28.87,78222.54,7.1,0.45774,0.00017,31.50267]
[1777642954241,28.87,78200.76,7.1,0.45397,0.00017,31.46073]
[1777642954809,28.87,78200.76,7.1,0.45397,0.00017,31.46073]
[1777642955323,28.87,78189.99,7.1,0.45211,0.00017,31.43897]
[1777642956060,28.87,78189.99,7.1,0.45211,0.00017,31.43897]
[1777642957250,28.87,78188.68,7.1,0.45188,0.00017,31.43627]
[1777642959787,28.87,78188.15,7.1,0.45179,0.00017,31.43517]
[1777642959943,28.87,78188.15,7.1,0.45179,0.00017,31.43517]
[1777642960239,28.87,78188.15,7.1,0.45179,0.00017,31.43517]
[1777642960309,28.87,78188.15,7.1,0.45179,0.00017,31.43517]
[1777642960375,28.87,78188.15,7.1,0.45179,0.00017,31.43517]
[1777642960398,28.87,78188.58,7.1,0.45186,0.00017,31.43605]
[1777642960790,28.87,78188.58,7.1,0.45186,0.00017,31.43605]
[1777642961021,28.87,78188.58,7.1,0.45186,0.00017,31.43605]
[1777642961171,28.87,78188.58,7.1,0.45186,0.00017,31.43605]
[1777642961207,28.87,78172.72,7.1,0.44912,0.00017,31.40262]
[1777642963153,28.87,78176.28,7.1,0.44974,0.00017,31.41025]
[1777642965124,28.87,78177.8,7.1,0.45,0.00017,31.41347]
[1777642965431,28.87,78176.85,7.1,0.44983,0.00017,31.41142]
[1777642967035,28.87,78175.93,7.1,0.44967,0.00017,31.40946]
[1777642968251,28.87,78174.61,7.1,0.44944,0.00017,31.40661]
[1777642971075,28.87,78176.99,7.1,0.44985,0.00017,31.41167]
[1777642974039,28.87,78182.23,7.1,0.45075,0.00017,31.42273]
[1777642974480,28.87,78183.63,7.1,0.45099,0.00017,31.42565]
[1777642975101,28.87,78183.63,7.1,0.45099,0.00017,31.42565]
[1777642977047,28.87,78184.26,7.1,0.4511,0.00017,31.42696]
[1777642977549,28.87,78185.52,7.1,0.45132,0.00017,31.42958]
[1777642977617,28.87,78185.52,7.1,0.45132,0.00017,31.42958]
[1777642977628,28.87,78185.52,7.1,0.45132,0.00017,31.42958]
[1777642977789,28.87,78185.52,7.1,0.45132,0.00017,31.42958]
[1777642978055,28.87,78185.52,7.1,0.45132,0.00017,31.42958]
[1777642979109,28.87,78183.26,7.1,0.45093,0.00017,31.42486]
[1777642979196,28.87,78183.26,7.1,0.45093,0.00017,31.42486]
[1777642979567,28.87,78183.78,7.1,0.45102,0.00017,31.42594]
[1777642981071,28.87,78184.81,7.1,0.4512,0.00017,31.42809]
[1777642982497,28.86,78183.77,7.1,0.45101,0.00017,31.42592]
[1777642985329,28.86,78184.16,7.1,0.45108,0.00017,31.42673]
[1777642985675,28.86,78185.43,7.1,0.4513,0.00017,31.42937]
[1777642985743,28.86,78185.43,7.1,0.4513,0.00017,31.42937]
[1777642985817,28.86,78185.43,7.1,0.4513,0.00017,31.42937]
[1777642986236,28.86,78185.43,7.1,0.4513,0.00017,31.42937]
[1777642986358,28.86,78196.34,7.1,0.45319,0.00017,31.45172]
[1777642987949,28.86,78188.88,7.1,0.4519,0.00017,31.43652]
[1777642992983,28.87,78195.11,7.1,0.45298,0.00017,31.44926]
[1777642998312,28.87,78194.45,7.1,0.45286,0.00017,31.44794]
[1777643001157,28.87,78193.94,7.1,0.45278,0.00017,31.44691]
[1777643005221,28.87,78199.72,7.1,0.45378,0.00017,31.45856]
[1777643005602,28.87,78200.42,7.1,0.4539,0.00017,31.45997]
[1777643006018,28.87,78200.42,7.1,0.4539,0.00017,31.45997]
[1777643006330,28.87,78203.7,7.1,0.45446,0.00017,31.46645]
[1777643008091,28.86,78212.23,7.1,0.45594,0.00017,31.48303]
[1777643009098,28.86,78212.23,7.1,0.45594,0.00017,31.48303]
[1777643009114,28.86,78212.23,7.1,0.45594,0.00017,31.48303]
[1777643009120,28.86,78212.23,7.1,0.45594,0.00017,31.48303]
[1777643009393,28.86,78212.23,7.1,0.45594,0.00017,31.48303]
[1777643009829,28.86,78216.04,7.1,0.45659,0.00017,31.4903]
[1777643009882,28.86,78216.04,7.1,0.45659,0.00017,31.4903]
[1777643012119,28.86,78229.47,7.1,0.45891,0.00017,31.51235]
[1777643017154,28.86,78230.84,7.1,0.45915,0.00017,31.51483]
[1777643022189,28.86,78222.55,7.1,0.45772,0.00017,31.4996]
[1777643024283,28.86,78224.01,7.1,0.45797,0.00017,31.50232]
[1777643024982,28.86,78223.25,7.1,0.45784,0.00017,31.50091]
[1777643025371,28.86,78223.25,7.1,0.45784,0.00017,31.50091]
[1777643025395,28.87,78208.12,7.1,0.45522,0.00017,31.47214]
[1777643026538,28.86,78203.33,7.1,0.45439,0.00017,31.46273]
[1777643028166,28.86,78201.71,7.1,0.45411,0.00017,31.45951]
[1777643028355,28.86,78201.71,7.1,0.45411,0.00017,31.45951]
[1777643028436,28.86,78199.38,7.1,0.45369,0.00017,31.45473]
[1777643028598,28.86,78199.38,7.1,0.45369,0.00017,31.45473]
[1777643029285,28.86,78199.38,7.1,0.45369,0.00017,31.45473]
[1777643029344,28.86,78187.54,7.1,0.45164,0.00017,31.43064]
[1777643029589,28.86,78187.54,7.1,0.45164,0.00017,31.43064]
[1777643029653,28.86,78187.54,7.1,0.45164,0.00017,31.43064]
[1777643029685,28.86,78187.54,7.1,0.45164,0.00017,31.43064]
[1777643032223,28.86,78180.98,7.1,0.45051,0.00017,31.41692]
[1777643032322,28.86,78180.98,7.1,0.45051,0.00017,31.41692]
[1777643032375,28.86,78180.98,7.1,0.45051,0.00017,31.41692]
[1777643032435,28.86,78180.98,7.1,0.45051,0.00017,31.41692]
[1777643032451,28.86,78180.98,7.1,0.45051,0.00017,31.41692]
[1777643034275,28.85,78166.35,7.1,0.44798,0.00017,31.38542]
[1777643036140,28.85,78167.9,7.1,0.44824,0.00017,31.38879]
[1777643036203,28.85,78167.9,7.1,0.44824,0.00017,31.38879]
[1777643036212,28.85,78167.9,7.1,0.44824,0.00017,31.38879]
[1777643036360,28.85,78167.9,7.1,0.44824,0.00017,31.38879]
[1777643036458,28.85,78167.9,7.1,0.44824,0.00017,31.38879]
[1777643036388,28.85,78160.28,7.1,0.44693,0.00017,31.37196]
[1777643036525,28.85,78160.28,7.1,0.44693,0.00017,31.37196]
[1777643036569,28.85,78160.28,7.1,0.44693,0.00017,31.37196]
[1777643036801,28.85,78160.28,7.1,0.44693,0.00017,31.37196]
[1777643037036,28.85,78160.28,7.1,0.44693,0.00017,31.37196]
[1777643037296,28.85,78151.23,7.1,0.44537,0.00017,31.35157]
[1777643037496,28.85,78151.23,7.1,0.44537,0.00017,31.35157]
[1777643038645,28.85,78145.3,7.1,0.44434,0.00017,31.33792]
[1777643039111,28.85,78145.3,7.1,0.44434,0.00017,31.33792]
[1777643039274,28.85,78145.3,7.1,0.44434,0.00017,31.33792]
[1777643039866,28.85,78145.44,7.1,0.44436,0.00017,31.33823]
[1777643039898,28.85,78145.44,7.1,0.44436,0.00017,31.33823]
[1777643039951,28.85,78145.44,7.1,0.44436,0.00017,31.33823]
[1777643039979,28.85,78145.44,7.1,0.44436,0.00017,31.33823]
[1777643040423,28.85,78145.44,7.1,0.44436,0.00017,31.33823]
[1777643040709,28.85,78139.51,7.1,0.44334,0.00017,31.32438]
[1777643040716,28.85,78139.51,7.1,0.44334,0.00017,31.32438]
[1777643040933,28.85,78139.51,7.1,0.44334,0.00017,31.32438]
[1777643040944,28.85,78139.51,7.1,0.44334,0.00017,31.32438]
[1777643041110,28.85,78139.51,7.1,0.44334,0.00017,31.32438]
[1777643041323,28.85,78138.06,7.1,0.44309,0.00017,31.32094]
[1777643042255,28.85,78138.06,7.1,0.44309,0.00017,31.32094]
[1777643042331,28.84,78148.21,7.1,0.44482,0.00017,31.34439]
[1777643044908,28.85,78151.18,7.1,0.44534,0.00017,31.35123]
[1777643047071,28.85,78156.33,7.1,0.44623,0.00017,31.36293]
[1777643047154,28.85,78156.33,7.1,0.44623,0.00017,31.36293]
[1777643047191,28.85,78156.33,7.1,0.44623,0.00017,31.36293]
[1777643047213,28.85,78156.33,7.1,0.44623,0.00017,31.36293]
[1777643047336,28.85,78156.33,7.1,0.44623,0.00017,31.36293]
[1777643047366,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643047541,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643047575,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643047749,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643047895,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643047956,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643048088,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643048399,28.85,78165.43,7.1,0.4478,0.00017,31.3832]
[1777643048374,28.85,78175.97,7.1,0.44962,0.00017,31.40607]
[1777643048593,28.85,78175.97,7.1,0.44962,0.00017,31.40607]
[1777643048823,28.85,78175.97,7.1,0.44962,0.00017,31.40607]
[1777643048962,28.85,78175.97,7.1,0.44962,0.00017,31.40607]
[1777643049237,28.85,78175.97,7.1,0.44962,0.00017,31.40607]
[1777643049750,28.85,78179.81,7.1,0.45028,0.00017,31.41423]
[1777643050184,28.85,78179.81,7.1,0.45028,0.00017,31.41423]
[1777643052376,28.84,78181.77,7.1,0.45062,0.00017,31.41835]
[1777643052757,28.84,78178.44,7.1,0.45004,0.00017,31.4113]
[1777643053332,28.84,78178.44,7.1,0.45004,0.00017,31.4113]
[1777643053699,28.84,78183.16,7.1,0.45086,0.00017,31.42126]
[1777643053765,28.84,78183.16,7.1,0.45086,0.00017,31.42126]
[1777643054454,28.84,78183.16,7.1,0.45086,0.00017,31.42126]
[1777643054804,28.84,78182.7,7.1,0.45078,0.00017,31.42028]
[1777643057472,28.84,78182.03,7.1,0.45066,0.00017,31.41886]
[1777643057823,28.84,78182.13,7.1,0.45068,0.00017,31.41906]
[1777643059873,28.84,78181.77,7.1,0.45061,0.00017,31.41829]
[1777643061081,28.84,78184.44,7.1,0.45108,0.00017,31.42388]
[1777643064958,28.84,78182.23,7.1,0.45069,0.00017,31.41923]
[1777643064972,28.84,78182.23,7.1,0.45069,0.00017,31.41923]
[1777643065016,28.84,78182.23,7.1,0.45069,0.00017,31.41923]
[1777643065281,28.84,78182.23,7.1,0.45069,0.00017,31.41923]
[1777643065494,28.84,78191.4,7.1,0.45228,0.00017,31.43826]
[1777643066554,28.84,78191.4,7.1,0.45228,0.00017,31.43825]
[1777643066633,28.84,78202.66,7.1,0.45422,0.00017,31.46094]
[1777643067905,28.84,78202.66,7.1,0.45422,0.00017,31.46094]
[1777643070047,28.84,78200.6,7.1,0.45387,0.00017,31.45687]
[1777643070297,28.84,78200.6,7.1,0.45387,0.00017,31.45687]
[1777643072461,28.84,78204.38,7.1,0.45453,0.00017,31.46438]
[1777643079725,28.84,78206.03,7.1,0.45481,0.00017,31.46472]
[1777643085635,28.85,78207.23,7.1,0.45503,0.00017,31.46714]
[1777643088476,28.85,78207.35,7.1,0.45505,0.00017,31.46738]
[1777643088814,28.85,78207.24,7.1,0.45503,0.00017,31.46718]
[1777643092062,28.85,78207.08,7.1,0.45501,0.00017,31.46689]
[1777643092097,28.85,78207.08,7.1,0.45501,0.00017,31.46689]
[1777643094505,28.85,78211.59,7.1,0.45579,0.00017,31.47566]
[1777643094534,28.85,78210.73,7.1,0.45564,0.00017,31.474]
[1777643094607,28.85,78210.73,7.1,0.45564,0.00017,31.474]
[1777643095486,28.85,78210.73,7.1,0.45564,0.00017,31.474]
[1777643095492,28.85,78210.73,7.1,0.45564,0.00017,31.474]
[1777643095638,28.85,78216.09,7.1,0.45657,0.00017,31.48429]
[1777643095683,28.85,78216.09,7.1,0.45657,0.00017,31.48429]
[1777643095843,28.85,78216.09,7.1,0.45657,0.00017,31.48429]
[1777643096111,28.85,78216.09,7.1,0.45657,0.00017,31.48429]
[1777643096187,28.85,78221.94,7.1,0.45758,0.00017,31.49528]
[1777643096545,28.85,78221.94,7.1,0.45758,0.00017,31.49528]
[1777643096564,28.85,78221.94,7.1,0.45758,0.00017,31.49528]
[1777643097361,28.85,78221.94,7.1,0.45758,0.00017,31.49528]
[1777643097455,28.85,78228.79,7.1,0.45876,0.00017,31.50794]
[1777643097835,28.85,78228.79,7.1,0.45876,0.00017,31.50794]
[1777643097861,28.85,78228.79,7.1,0.45876,0.00017,31.50794]
[1777643099142,28.85,78234.39,7.1,0.45973,0.00017,31.51807]
[1777643099190,28.85,78234.39,7.1,0.45973,0.00017,31.51807]
[1777643099348,28.85,78243.76,7.1,0.46135,0.00017,31.5346]
[1777643100375,28.85,78243.76,7.1,0.46135,0.00017,31.5346]
[1777643100471,28.85,78243.76,7.1,0.46135,0.00017,31.5346]
[1777643101498,28.85,78246.74,7.1,0.46187,0.00017,31.53974]
[1777643101590,28.85,78249.93,7.1,0.46242,0.00017,31.5452]
[1777643101827,28.85,78242.22,7.1,0.46109,0.00017,31.53191]
[1777643102796,28.85,78242.22,7.1,0.46109,0.00017,31.53191]
[1777643103361,28.85,78232.29,7.1,0.45936,0.00017,31.51423]
[1777643103577,28.85,78232.29,7.1,0.45936,0.00017,31.51423]
[1777643103737,28.85,78232.29,7.1,0.45936,0.00017,31.51423]
[1777643104201,28.85,78232.29,7.1,0.45936,0.00017,31.51423]
[1777643105358,28.84,78236.57,7.1,0.4601,0.00017,31.5219]
[1777643105435,28.84,78236.57,7.1,0.4601,0.00017,31.5219]
[1777643105459,28.84,78236.88,7.1,0.46015,0.00017,31.52243]
[1777643106192,28.84,78236.88,7.1,0.46015,0.00017,31.52243]
[1777643106280,28.84,78238.25,7.1,0.46039,0.00017,31.52485]
[1777643107010,28.84,78238.25,7.1,0.46039,0.00017,31.52485]
[1777643107094,28.84,78238.25,7.1,0.46039,0.00017,31.52485]
[1777643107210,28.84,78238.25,7.1,0.46039,0.00017,31.52485]
[1777643107421,28.84,78238.25,7.1,0.46039,0.00017,31.52485]
[1777643107469,28.84,78225.06,7.1,0.4581,0.00017,31.50097]
[1777643107882,28.84,78225.06,7.1,0.4581,0.00017,31.50097]
[1777643108397,28.84,78225.06,7.1,0.4581,0.00017,31.50097]
[1777643108414,28.84,78209.29,7.1,0.45537,0.00017,31.47107]
[1777643108797,28.84,78209.29,7.1,0.45537,0.00017,31.47107]
[1777643108803,28.84,78209.29,7.1,0.45537,0.00017,31.47107]
[1777643108810,28.84,78209.29,7.1,0.45537,0.00017,31.47107]
[1777643109314,28.84,78209.29,7.1,0.45537,0.00017,31.47107]
[1777643109788,28.84,78208.95,7.1,0.45531,0.00017,31.47039]
[1777643110480,28.84,78208.95,7.1,0.45531,0.00017,31.47039]
[1777643110540,28.84,78208.95,7.1,0.45531,0.00017,31.47039]
[1777643112174,28.84,78210.32,7.1,0.45555,0.00017,31.47306]
[1777643112187,28.84,78210.32,7.1,0.45555,0.00017,31.47306]
[1777643112209,28.84,78210.32,7.1,0.45555,0.00017,31.47306]
[1777643112371,28.84,78210.32,7.1,0.45555,0.00017,31.47306]
[1777643112432,28.84,78210.63,7.1,0.4556,0.00017,31.47362]
[1777643113353,28.84,78210.63,7.1,0.4556,0.00017,31.47362]
[1777643113439,28.84,78218.59,7.1,0.45698,0.00017,31.48883]
[1777643115106,28.84,78216.46,7.1,0.45661,0.00017,31.4848]
[1777643115858,28.84,78216.78,7.1,0.45666,0.00017,31.4854]
[1777643116205,28.84,78216.78,7.1,0.45666,0.00017,31.4854]
[1777643116395,28.84,78214.82,7.1,0.45633,0.00017,31.48168]
[1777643120621,28.84,78209.61,7.1,0.45543,0.00017,31.47167]
[1777643121218,28.84,78209.61,7.1,0.45543,0.00017,31.47167]
[1777643121538,28.84,78209.61,7.1,0.45543,0.00017,31.47167]
[1777643122231,28.84,78208.86,7.1,0.4553,0.00017,31.47023]
[1777643122332,28.84,78197.46,7.1,0.45333,0.00017,31.44767]
[1777643124090,28.84,78194.42,7.1,0.4528,0.00017,31.44152]
[1777643124526,28.84,78194.42,7.1,0.4528,0.00017,31.44152]
[1777643124568,28.84,78194.42,7.1,0.4528,0.00017,31.44152]
[1777643124910,28.84,78213.72,7.1,0.45614,0.00017,31.47963]
[1777643125771,28.84,78213.72,7.1,0.45614,0.00017,31.47963]
[1777643125917,28.84,78215.33,7.1,0.45642,0.00017,31.48268]
[1777643128610,28.84,78217.31,7.1,0.45676,0.00017,31.48642]
[1777643133631,28.83,78216.07,7.1,0.45652,0.00017,31.48099]
[1777643136685,28.83,78214.64,7.1,0.45627,0.00017,31.47821]
[1777643142031,28.82,78213.77,7.1,0.45611,0.00017,31.47646]
[1777643145199,28.82,78213.09,7.1,0.45599,0.00017,31.47513]
[1777643145303,28.82,78213.09,7.1,0.45599,0.00017,31.47513]
[1777643145363,28.82,78213.09,7.1,0.45599,0.00017,31.47513]
[1777643145564,28.82,78213.09,7.1,0.45599,0.00017,31.47513]
[1777643145378,28.82,78213.36,7.1,0.45603,0.00017,31.47562]
[1777643146061,28.82,78202.11,7.1,0.45408,0.00017,31.45363]
[1777643151096,28.82,78199.93,7.1,0.45371,0.00017,31.44929]
[1777643156131,28.82,78199.04,7.1,0.45356,0.00017,31.44753]
[1777643159963,28.82,78197.17,7.1,0.45323,0.00017,31.44378]
[1777643160806,28.82,78197.47,7.1,0.45329,0.00017,31.44438]
[1777643160821,28.82,78197.47,7.1,0.45329,0.00017,31.44438]
[1777643161279,28.82,78197.47,7.1,0.45329,0.00017,31.44438]
[1777643161367,28.82,78197.47,7.1,0.45329,0.00017,31.44438]
[1777643161380,28.82,78197.47,7.1,0.45329,0.00017,31.44438]
[1777643161452,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162127,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162270,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162310,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162324,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162370,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162559,28.82,78187.82,7.1,0.45161,0.00017,31.42467]
[1777643162474,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643162628,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643162806,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643162868,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643163330,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643163372,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643163483,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643163520,28.82,78178.75,7.1,0.45004,0.00017,31.40563]
[1777643163542,28.82,78189.13,7.1,0.45184,0.00017,31.42737]
[1777643164486,28.82,78189.13,7.1,0.45184,0.00017,31.42737]
[1777643164568,28.82,78197.34,7.1,0.45326,0.00017,31.44412]
[1777643166203,28.82,78206.58,7.1,0.45486,0.00017,31.46246]
[1777643167631,28.82,78205.89,7.1,0.45474,0.00017,31.46108]
[1777643167646,28.82,78205.89,7.1,0.45474,0.00017,31.46108]
[1777643168217,28.82,78210.89,7.1,0.4556,0.00017,31.47082]
[1777643172870,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643172905,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643172969,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643173220,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643173265,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643173463,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643173594,28.81,78214.49,7.1,0.45622,0.00017,31.47768]
[1777643173579,28.81,78224.32,7.1,0.45792,0.00017,31.49622]
[1777643174354,28.81,78224.32,7.1,0.45792,0.00017,31.49622]
[1777643174476,28.82,78234.23,7.1,0.45964,0.00017,31.51435]
[1777643178358,28.82,78232.07,7.1,0.45927,0.00017,31.51048]
[1777643179197,28.82,78232.17,7.1,0.45929,0.00017,31.51067]
[1777643179357,28.82,78232.17,7.1,0.45929,0.00017,31.51067]
[1777643179406,28.82,78232.17,7.1,0.45929,0.00017,31.51067]
[1777643179575,28.82,78232.17,7.1,0.45929,0.00017,31.51067]
[1777643179593,28.82,78232.17,7.1,0.45929,0.00017,31.51067]
[1777643179691,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643179710,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643179723,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643179825,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643179950,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643179951,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180208,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180285,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180421,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180451,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180463,28.82,78239.0,7.1,0.46047,0.00017,31.5229]
[1777643180470,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643180899,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643180925,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643181165,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643181330,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643181369,28.82,78260.78,7.1,0.46425,0.00017,31.56005]
[1777643181432,28.82,78276.44,7.1,0.46697,0.00017,31.585]
[1777643182625,28.82,78276.44,7.1,0.46697,0.00017,31.585]
[1777643183949,28.82,78266.75,7.1,0.46529,0.00017,31.56974]
[1777643186810,28.82,78276.99,7.1,0.46707,0.00017,31.58585]
[1777643186937,28.82,78276.99,7.1,0.46707,0.00017,31.58585]
[1777643189215,28.82,78285.2,7.1,0.46849,0.00017,31.59831]
[1777643189367,28.82,78282.86,7.1,0.46808,0.00017,31.59479]
[1777643191804,28.82,78281.84,7.1,0.4679,0.00017,31.59029]
[1777643192049,28.82,78281.84,7.1,0.4679,0.00017,31.59029]
[1777643192388,28.82,78296.29,7.1,0.47041,0.00017,31.61156]
[1777643194402,28.82,78296.6,7.1,0.47046,0.00017,31.612]
[1777643195623,28.82,78296.6,7.1,0.47046,0.00017,31.612]
[1777643195727,28.81,78296.25,7.1,0.4704,0.00017,31.6115]
[1777643196416,28.81,78286.93,7.1,0.46878,0.00017,31.59791]
[1777643196861,28.81,78286.93,7.1,0.46878,0.00017,31.59791]
[1777643199777,28.81,78286.17,7.1,0.46865,0.00017,31.59677]
[1777643205585,28.81,78296.52,7.1,0.47044,0.00017,31.61183]
[1777643210942,28.81,78299.7,7.1,0.47099,0.00017,31.61633]
[1777643211189,28.81,78299.7,7.1,0.47099,0.00017,31.61633]
[1777643211652,28.81,78299.7,7.1,0.47099,0.00017,31.61633]
[1777643212809,28.81,78306.14,7.1,0.47211,0.00017,31.62528]
[1777643215041,28.81,78312.58,7.1,0.47323,0.00017,31.63398]
[1777643215724,28.81,78309.79,7.1,0.47275,0.00017,31.63023]
[1777643217619,28.8,78299.46,7.1,0.47095,0.00017,31.61596]
[1777643218842,28.8,78293.39,7.1,0.46989,0.00017,31.60728]
[1777643219170,28.8,78293.39,7.1,0.46989,0.00017,31.60728]
[1777643220207,28.8,78286.83,7.1,0.46875,0.00017,31.59766]
[1777643220566,28.8,78286.83,7.1,0.46875,0.00017,31.59766]
[1777643220592,28.8,78279.24,7.1,0.46743,0.00017,31.5862]
[1777643220988,28.8,78279.24,7.1,0.46743,0.00017,31.5862]
[1777643221375,28.8,78279.24,7.1,0.46743,0.00017,31.5862]
[1777643224138,28.8,78267.11,7.1,0.46532,0.00017,31.56718]
[1777643224524,28.8,78267.11,7.1,0.46532,0.00017,31.56718]
[1777643224647,28.8,78267.11,7.1,0.46532,0.00017,31.56718]
[1777643224873,28.8,78270.81,7.1,0.46596,0.00017,31.57308]
[1777643226424,28.8,78274.1,7.1,0.46654,0.00017,31.57825]
[1777643226573,28.8,78274.1,7.1,0.46654,0.00017,31.57825]
[1777643226904,28.8,78280.9,7.1,0.46772,0.00017,31.58874]
[1777643227142,28.8,78280.9,7.1,0.46772,0.00017,31.58874]
[1777643227641,28.8,78291.24,7.1,0.46952,0.00017,31.60415]
[1777643227681,28.8,78291.24,7.1,0.46952,0.00017,31.60415]
[1777643230413,28.8,78299.18,7.1,0.4709,0.00017,31.61556]
[1777643231753,28.8,78301.14,7.1,0.47124,0.00017,31.61831]
[1777643232143,28.8,78301.14,7.1,0.47124,0.00017,31.61831]
[1777643232340,28.8,78301.14,7.1,0.47124,0.00017,31.61831]
[1777643234461,28.8,78310.19,7.1,0.47281,0.00017,31.63074]
[1777643243177,28.8,78307.62,7.1,0.47236,0.00017,31.62727]
[1777643243484,28.8,78307.62,7.1,0.47236,0.00017,31.62727]
[1777643243756,28.8,78292.15,7.1,0.46967,0.00017,31.60549]
[1777643244762,28.8,78283.04,7.1,0.46809,0.00017,31.59199]
[1777643246379,28.8,78283.04,7.1,0.46809,0.00017,31.59199]
[1777643246546,28.8,78283.04,7.1,0.46809,0.00017,31.59199]
[1777643247086,28.8,78286.96,7.1,0.46877,0.00017,31.59784]
[1777643248428,28.8,78290.46,7.1,0.46938,0.00017,31.60301]
[1777643248936,28.8,78295.2,7.1,0.4702,0.00017,31.60988]
[1777643249172,28.8,78295.2,7.1,0.4702,0.00017,31.60988]
[1777643249228,28.8,78295.2,7.1,0.4702,0.00017,31.60988]
[1777643249799,28.8,78302.46,7.1,0.47147,0.00017,31.62015]
[1777643250894,28.8,78302.46,7.1,0.47147,0.00017,31.62015]
[1777643253743,28.8,78303.07,7.1,0.47157,0.00017,31.61806]
[1777643253745,28.8,78303.07,7.1,0.47157,0.00017,31.61806]
[1777643253915,28.8,78303.07,7.1,0.47157,0.00017,31.61806]
[1777643255152,28.8,78289.8,7.1,0.46926,0.00017,31.5991]
[1777643258612,28.8,78291.48,7.1,0.46955,0.00017,31.60155]
[1777643264721,28.8,78295.32,7.1,0.47022,0.00017,31.6071]
[1777643269941,28.8,78286.62,7.1,0.4687,0.00017,31.59436]
[1777643275565,28.8,78287.57,7.1,0.46886,0.00017,31.59576]
[1777643281262,28.79,78286.16,7.1,0.46862,0.00017,31.59364]
[1777643281291,28.79,78286.82,7.1,0.46873,0.00017,31.59461]
[1777643282140,28.79,78286.82,7.1,0.46873,0.00017,31.59461]
[1777643282246,28.79,78286.82,7.1,0.46873,0.00017,31.59461]
[1777643282274,28.79,78282.26,7.1,0.46794,0.00017,31.58777]
[1777643283038,28.79,78292.68,7.1,0.46975,0.00017,31.60321]
[1777643284372,28.79,78292.68,7.1,0.46975,0.00017,31.60321]
[1777643285052,28.79,78306.52,7.1,0.47215,0.00017,31.62273]
[1777643287131,28.79,78308.33,7.1,0.47247,0.00017,31.62519]
[1777643287147,28.79,78308.33,7.1,0.47247,0.00017,31.62519]
[1777643289916,28.79,78308.33,7.1,0.47246,0.00017,31.62519]
[1777643289931,28.79,78308.33,7.1,0.47246,0.00017,31.62519]
[1777643289995,28.79,78308.33,7.1,0.47246,0.00017,31.62519]
[1777643290101,28.79,78308.33,7.1,0.47246,0.00017,31.62519]
[1777643291394,28.79,78310.1,7.1,0.47277,0.00017,31.62758]
[1777643291442,28.79,78315.02,7.1,0.47363,0.00017,31.63414]
[1777643294435,28.79,78314.5,7.1,0.47354,0.00017,31.63346]
[1777643294565,28.79,78314.65,7.1,0.47357,0.00017,31.63367]
[1777643295835,28.79,78311.73,7.1,0.47306,0.00017,31.62979]
[1777643296064,28.79,78311.73,7.1,0.47306,0.00017,31.62979]
[1777643296306,28.79,78311.73,7.1,0.47306,0.00017,31.62979]
[1777643296480,28.79,78300.03,7.1,0.47102,0.00017,31.61372]
[1777643296946,28.79,78300.03,7.1,0.47102,0.00017,31.61372]
[1777643297457,28.79,78288.95,7.1,0.4691,0.00017,31.59774]
[1777643298115,28.79,78288.95,7.1,0.4691,0.00017,31.59774]
[1777643301913,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643301934,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643302052,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643302118,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643302305,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643302354,28.79,78294.79,7.1,0.47011,0.00017,31.60625]
[1777643302831,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303071,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303382,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303414,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303498,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303538,28.79,78299.18,7.1,0.47087,0.00017,31.61251]
[1777643303743,28.79,78312.82,7.1,0.47325,0.00017,31.63125]
[1777643303849,28.79,78312.82,7.1,0.47325,0.00017,31.63125]
[1777643303866,28.79,78312.82,7.1,0.47325,0.00017,31.63125]
[1777643304271,28.79,78312.82,7.1,0.47325,0.00017,31.63125]
[1777643304363,28.79,78312.82,7.1,0.47325,0.00017,31.63125]
[1777643304476,28.79,78327.86,7.1,0.47587,0.00017,31.6506]
[1777643304784,28.79,78327.86,7.1,0.47587,0.00017,31.6506]
[1777643306392,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306410,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306432,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306455,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306469,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306638,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306688,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643306742,28.79,78332.89,7.1,0.47674,0.00017,31.65677]
[1777643307327,28.79,78334.31,7.1,0.47699,0.00017,31.65849]
[1777643307560,28.79,78334.31,7.1,0.47699,0.00017,31.65849]
[1777643307733,28.79,78345.08,7.1,0.47887,0.00017,31.67109]
[1777643308700,28.79,78345.08,7.1,0.47887,0.00017,31.67109]
[1777643308811,28.79,78348.8,7.1,0.47951,0.00017,31.67528]
[1777643310501,28.79,78349.5,7.1,0.47963,0.00017,31.67606]
[1777643310919,28.79,78351.49,7.1,0.47998,0.00017,31.67826]
[1777643310983,28.79,78351.49,7.1,0.47998,0.00017,31.67826]
[1777643311403,28.79,78351.49,7.1,0.47998,0.00017,31.67826]
[1777643311458,28.79,78352.43,7.1,0.48014,0.00017,31.67635]
[1777643312077,28.79,78352.43,7.1,0.48014,0.00017,31.67635]
[1777643312156,28.79,78352.43,7.1,0.48014,0.00017,31.67635]
[1777643312199,28.79,78352.43,7.1,0.48014,0.00017,31.67635]
[1777643312249,28.79,78356.04,7.1,0.48077,0.00017,31.68026]
[1777643313059,28.79,78356.04,7.1,0.48077,0.00017,31.68026]
[1777643313164,28.79,78356.04,7.1,0.48077,0.00017,31.68026]
[1777643316286,28.8,78361.86,7.1,0.48179,0.00017,31.6864]
[1777643316287,28.8,78361.86,7.1,0.48179,0.00017,31.6864]
[1777643316347,28.8,78361.86,7.1,0.48179,0.00017,31.6864]
[1777643316443,28.8,78363.09,7.1,0.482,0.00017,31.68767]
[1777643317720,28.8,78363.09,7.1,0.482,0.00017,31.68767]
[1777643321153,28.8,78367.2,7.1,0.48272,0.00017,31.69186]
[1777643323434,28.8,78365.94,7.1,0.4825,0.00017,31.69059]
[1777643324566,28.8,78352.76,7.1,0.48021,0.00017,31.67674]
[1777643328552,28.8,78349.02,7.1,0.47956,0.00017,31.67263]
[1777643328883,28.81,78348.47,7.1,0.47947,0.00017,31.67203]
[1777643329277,28.81,78348.47,7.1,0.47947,0.00017,31.67203]
[1777643330672,28.81,78345.42,7.1,0.47893,0.00017,31.66859]
[1777643330761,28.81,78345.42,7.1,0.47893,0.00017,31.66859]
[1777643330825,28.81,78345.42,7.1,0.47893,0.00017,31.66859]
[1777643330892,28.81,78349.01,7.1,0.47956,0.00017,31.67264]
[1777643331550,28.81,78364.64,7.1,0.48228,0.00017,31.6893]
[1777643332369,28.81,78364.64,7.1,0.48228,0.00017,31.6893]
[1777643332578,28.81,78364.64,7.1,0.48228,0.00017,31.6893]
[1777643332583,28.81,78371.66,7.1,0.4835,0.00017,31.69631]
[1777643333339,28.81,78371.66,7.1,0.4835,0.00017,31.69631]
[1777643335689,28.81,78369.34,7.1,0.4831,0.00017,31.69403]
[1777643339441,28.81,78360.87,7.1,0.48163,0.00017,31.68543]
[1777643342303,28.81,78358.66,7.1,0.48125,0.00017,31.68312]
[1777643344476,28.82,78371.09,7.1,0.48341,0.00017,31.69577]
[1777643344810,28.82,78371.09,7.1,0.48341,0.00017,31.69577]
[1777643344858,28.82,78371.09,7.1,0.48341,0.00017,31.69577]
[1777643349201,28.82,78369.4,7.1,0.48312,0.00017,31.69411]
[1777643349238,28.82,78369.4,7.1,0.48312,0.00017,31.69411]
[1777643349694,28.82,78369.4,7.1,0.48312,0.00017,31.69411]
[1777643351917,28.82,78378.78,7.1,0.48475,0.00017,31.70314]
[1777643353586,28.82,78378.01,7.1,0.48462,0.00017,31.70242]
[1777643353603,28.82,78378.01,7.1,0.48462,0.00017,31.70242]
[1777643356024,28.82,78373.87,7.1,0.4839,0.00017,31.69848]
[1777643356862,28.82,78374.98,7.1,0.48409,0.00017,31.69955]
[1777643358946,28.82,78372.32,7.1,0.48363,0.00017,31.69699]
[1777643359414,28.82,78372.32,7.1,0.48363,0.00017,31.69699]
[1777643359616,28.82,78360.03,7.1,0.48149,0.00017,31.68459]
[1777643360145,28.82,78360.03,7.1,0.48149,0.00017,31.68459]
[1777643362580,28.82,78360.27,9.3,0.48154,0.00017,31.68484]
[1777643362666,28.82,78360.27,9.3,0.48154,0.00017,31.68484]
[1777643362795,28.82,78360.27,9.3,0.48154,0.00017,31.68484]
[1777643362803,28.82,78360.27,9.3,0.48154,0.00017,31.68484]
[1777643362807,28.82,78360.27,9.3,0.48154,0.00017,31.68484]
[1777643362810,28.82,78362.54,9.3,0.48193,0.00017,31.6872]
[1777643364110,28.82,78360.02,9.3,0.48149,0.00017,31.68458]
[1777643364587,28.82,78360.02,9.3,0.48149,0.00017,31.68458]
[1777643366533,28.82,78361.42,9.3,0.48174,0.00017,31.68604]
[1777643370125,28.82,78362.97,9.3,0.482,0.00017,31.68763]
[1777643370658,28.82,78366.42,9.3,0.4826,0.00017,31.69114]
[1777643375693,28.82,78368.21,9.3,0.48291,0.00017,31.69001]
[1777643380728,28.82,78368.38,9.3,0.48295,0.00017,31.69019]
[1777643385762,28.83,78363.15,9.3,0.48204,0.00017,31.68491]
[1777643388902,28.83,78361.71,9.3,0.48179,0.00017,31.68343]
[1777643388944,28.83,78361.71,9.3,0.48179,0.00017,31.68343]
[1777643389228,28.83,78361.71,9.3,0.48179,0.00017,31.68343]
[1777643389790,28.83,78361.35,9.3,0.48173,0.00017,31.68305]
[1777643390400,28.83,78361.35,9.3,0.48173,0.00017,31.68305]
[1777643391777,28.83,78360.86,9.3,0.48164,0.00017,31.68254]
[1777643392966,28.83,78361.68,9.3,0.48178,0.00017,31.68339]
[1777643398856,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643398935,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643399375,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643399587,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643399590,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643399708,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643400606,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643400703,28.82,78358.19,9.3,0.48117,0.00017,31.67973]
[1777643400761,28.82,78345.83,9.3,0.47903,0.00017,31.66621]
[1777643401733,28.82,78345.83,9.3,0.47903,0.00017,31.66621]
[1777643402334,28.83,78339.41,9.3,0.47791,0.00017,31.65883]
[1777643402438,28.83,78339.41,9.3,0.47791,0.00017,31.65883]
[1777643402683,28.83,78339.41,9.3,0.47791,0.00017,31.65883]
[1777643404413,28.83,78341.4,9.3,0.47826,0.00017,31.66114]
[1777643404447,28.83,78341.4,9.3,0.47826,0.00017,31.66114]
[1777643404453,28.83,78341.4,9.3,0.47826,0.00017,31.66114]
[1777643404567,28.83,78341.4,9.3,0.47826,0.00017,31.66114]
[1777643405293,28.83,78341.89,9.3,0.47834,0.00017,31.66171]
[1777643405917,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643405955,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643405989,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643406117,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643406225,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643406473,28.83,78342.48,9.3,0.47844,0.00017,31.66239]
[1777643407526,28.83,78354.73,9.3,0.48058,0.00017,31.67605]
[1777643407981,28.83,78354.73,9.3,0.48058,0.00017,31.67605]
[1777643408023,28.83,78355.45,9.3,0.4807,0.00017,31.67682]
[1777643411181,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411197,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411456,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411574,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411584,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411625,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411751,28.83,78357.73,9.3,0.4811,0.00017,31.67926]
[1777643411791,28.83,78358.02,9.3,0.48115,0.00017,31.67957]
[1777643411976,28.83,78358.02,9.3,0.48115,0.00017,31.67957]
[1777643412763,28.83,78341.54,9.3,0.47828,0.00017,31.66132]
[1777643413607,28.83,78341.54,9.3,0.47828,0.00017,31.66132]
[1777643413624,28.83,78334.34,9.3,0.47703,0.00017,31.65284]
[1777643413979,28.83,78334.34,9.3,0.47703,0.00017,31.65284]
[1777643414588,28.83,78334.34,9.3,0.47703,0.00017,31.65284]
[1777643414617,28.83,78334.34,9.3,0.47703,0.00017,31.65284]
[1777643415804,28.83,78336.63,9.3,0.47743,0.00017,31.65557]
[1777643416152,28.83,78335.96,9.3,0.47731,0.00017,31.65477]
[1777643421486,28.83,78337.98,9.3,0.47767,0.00017,31.65717]
[1777643421673,28.83,78337.98,9.3,0.47767,0.00017,31.65717]
[1777643422856,28.83,78336.86,9.3,0.47747,0.00017,31.65585]
[1777643424634,28.83,78337.84,9.3,0.47764,0.00017,31.65701]
[1777643424800,28.83,78337.84,9.3,0.47764,0.00017,31.65701]
[1777643424840,28.83,78337.84,9.3,0.47764,0.00017,31.65701]
[1777643425670,28.83,78338.13,9.3,0.47769,0.00017,31.65735]
[1777643425686,28.83,78338.13,9.3,0.47769,0.00017,31.65735]
[1777643425748,28.83,78329.98,9.3,0.47628,0.00017,31.64756]
[1777643428173,28.83,78324.11,9.3,0.47526,0.00017,31.64026]
[1777643428175,28.83,78324.84,9.3,0.47538,0.00017,31.64118]
[1777643429159,28.83,78324.84,9.3,0.47538,0.00017,31.64118]
[1777643429166,28.83,78324.84,9.3,0.47538,0.00017,31.64118]
[1777643429459,28.83,78324.84,9.3,0.47538,0.00017,31.64118]
[1777643429519,28.83,78324.84,9.3,0.47538,0.00017,31.64118]
[1777643431081,28.83,78312.33,9.3,0.47321,0.00017,31.62206]
[1777643432300,28.83,78312.33,9.3,0.47321,0.00017,31.62206]
[1777643433429,28.83,78312.06,9.3,0.47316,0.00017,31.62171]
[1777643433449,28.83,78312.06,9.3,0.47316,0.00017,31.62171]
[1777643433469,28.83,78312.06,9.3,0.47316,0.00017,31.62171]
[1777643435752,28.84,78310.86,9.3,0.47296,0.00017,31.62011]
[1777643437428,28.84,78309.82,9.3,0.47278,0.00017,31.61873]
[1777643438943,28.84,78307.73,9.3,0.47242,0.00017,31.61592]
[1777643439872,28.84,78307.73,9.3,0.47242,0.00017,31.61592]
[1777643440245,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440344,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440353,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440626,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440747,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440881,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440980,28.84,78302.41,9.3,0.47149,0.00017,31.60861]
[1777643440835,28.84,78298.29,9.3,0.47078,0.00017,31.60283]
[1777643441169,28.84,78298.29,9.3,0.47078,0.00017,31.60283]
[1777643441258,28.84,78298.29,9.3,0.47078,0.00017,31.60283]
[1777643441480,28.84,78298.29,9.3,0.47078,0.00017,31.60283]
[1777643441865,28.84,78298.29,9.3,0.47078,0.00017,31.60283]
[1777643441489,28.84,78340.35,9.3,0.47809,0.00017,31.65705]
[1777643442219,28.84,78340.35,9.3,0.47809,0.00017,31.65705]
[1777643442306,28.84,78356.42,9.3,0.48088,0.00017,31.67497]
[1777643442943,28.84,78356.42,9.3,0.48088,0.00017,31.67497]
[1777643443816,28.84,78356.42,9.3,0.48088,0.00017,31.67497]
[1777643443819,28.84,78356.97,9.3,0.48098,0.00017,31.67556]
[1777643444717,28.84,78356.97,9.3,0.48098,0.00017,31.67556]
[1777643444723,28.84,78356.97,9.3,0.48098,0.00017,31.67556]
[1777643444890,28.84,78356.97,9.3,0.48098,0.00017,31.67556]
[1777643444980,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445015,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445033,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445050,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445064,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445280,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445362,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445404,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445486,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445891,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445903,28.84,78360.63,9.3,0.48161,0.00017,31.67941]
[1777643445630,28.84,78379.82,9.3,0.48495,0.00017,31.69829]
[1777643445937,28.84,78379.82,9.3,0.48495,0.00017,31.69829]
[1777643446154,28.84,78379.82,9.3,0.48495,0.00017,31.69829]
[1777643446377,28.84,78379.82,9.3,0.48495,0.00017,31.69829]
[1777643446747,28.84,78396.89,9.3,0.48792,0.00017,31.71323]
[1777643447170,28.84,78396.89,9.3,0.48792,0.00017,31.71323]
[1777643447644,28.84,78396.89,9.3,0.48792,0.00017,31.71323]
[1777643447745,28.84,78402.87,9.3,0.48896,0.00017,31.71805]
[1777643448699,28.84,78410.93,9.3,0.49036,0.00017,31.7242]
[1777643449165,28.84,78410.93,9.3,0.49036,0.00017,31.7242]
[1777643449217,28.84,78410.93,9.3,0.49036,0.00017,31.7242]
[1777643449278,28.84,78410.93,9.3,0.49036,0.00017,31.7242]
[1777643449758,28.84,78408.51,9.3,0.48994,0.00017,31.72239]
[1777643449969,28.84,78408.51,9.3,0.48994,0.00017,31.72239]
[1777643450437,28.84,78408.51,9.3,0.48994,0.00017,31.72239]
[1777643450622,28.84,78389.76,9.3,0.48668,0.00017,31.70721]
[1777643451248,28.84,78382.78,9.3,0.48546,0.00017,31.70101]
[1777643453928,28.84,78383.97,9.3,0.48567,0.00017,31.70209]
[1777643458648,28.85,78387.54,9.3,0.4863,0.00017,31.70528]
[1777643458952,28.85,78387.77,9.3,0.48634,0.00017,31.70549]
[1777643460065,28.85,78382.51,9.3,0.48542,0.00017,31.70079]
[1777643460474,28.85,78382.51,9.3,0.48542,0.00017,31.70079]
[1777643460499,28.85,78382.51,9.3,0.48542,0.00017,31.70079]
[1777643463089,28.85,78377.21,9.3,0.4845,0.00017,31.69588]
[1777643463171,28.85,78377.21,9.3,0.4845,0.00017,31.69588]
[1777643463263,28.85,78377.21,9.3,0.4845,0.00017,31.69588]
[1777643463648,28.85,78377.21,9.3,0.4845,0.00017,31.69588]
[1777643463929,28.85,78385.07,9.3,0.48587,0.00017,31.7031]
[1777643464920,28.85,78385.07,9.3,0.48587,0.00017,31.7031]
[1777643464924,28.85,78385.07,9.3,0.48587,0.00017,31.7031]
[1777643464341,28.85,78399.39,9.3,0.48836,0.00017,31.71529]
[1777643466354,28.85,78397.0,9.3,0.48795,0.00017,31.71334]
[1777643467555,28.85,78397.0,9.3,0.48795,0.00017,31.71334]
[1777643467637,28.86,78397.65,9.3,0.48806,0.00017,31.71388]
[1777643468707,28.86,78397.65,9.3,0.48806,0.00017,31.71388]
[1777643468714,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643469327,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643469402,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643469666,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643469734,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643469799,28.86,78391.11,9.3,0.48692,0.00017,31.7084]
[1777643470463,28.86,78391.2,9.3,0.48694,0.00017,31.70848]
[1777643470790,28.86,78391.2,9.3,0.48694,0.00017,31.70848]
[1777643470862,28.86,78407.3,9.3,0.48974,0.00017,31.7215]
[1777643472669,28.86,78409.26,9.3,0.49008,0.00017,31.72298]
[1777643472937,28.86,78409.26,9.3,0.49008,0.00017,31.72298]
[1777643478440,28.9,78403.75,9.3,0.48915,0.00017,31.71883]
[1777643480170,28.9,78404.81,9.3,0.48934,0.00017,31.71966]
[1777643483257,28.91,78402.15,9.3,0.48889,0.00017,31.7176]
[1777643483278,28.91,78402.15,9.3,0.48889,0.00017,31.7176]
[1777643485647,28.92,78394.83,9.3,0.48762,0.00017,31.71168]
[1777643489152,28.92,78388.4,9.3,0.48651,0.00017,31.7062]
[1777643489190,28.92,78388.4,9.3,0.48651,0.00017,31.7062]
[1777643489517,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490267,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490444,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490465,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490536,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490856,28.92,78388.56,9.3,0.48653,0.00017,31.70633]
[1777643490633,28.91,78400.89,9.3,0.48867,0.00017,31.7166]
[1777643491468,28.91,78400.89,9.3,0.48867,0.00017,31.7166]
[1777643491913,28.92,78408.11,9.3,0.48992,0.00017,31.71926]
[1777643492219,28.92,78408.11,9.3,0.48992,0.00017,31.71926]
[1777643492538,28.92,78415.03,9.3,0.49112,0.00017,31.72433]
[1777643494983,28.92,78413.8,9.3,0.49091,0.00017,31.72345]
[1777643495037,28.92,78413.8,9.3,0.49091,0.00017,31.72345]
[1777643495098,28.92,78413.8,9.3,0.49091,0.00017,31.72345]
[1777643495375,28.92,78413.8,9.3,0.49091,0.00017,31.72345]
[1777643496411,28.92,78415.23,9.3,0.49116,0.00017,31.72447]
[1777643496787,28.92,78415.23,9.3,0.49116,0.00017,31.72447]
[1777643498783,28.92,78413.93,9.3,0.49093,0.00017,31.72355]
[1777643498991,28.92,78415.98,9.3,0.49129,0.00017,31.72501]
[1777643499331,28.92,78415.98,9.3,0.49129,0.00017,31.72501]
[1777643501426,28.92,78417.13,9.3,0.49149,0.00017,31.72582]
[1777643502481,28.92,78422.06,9.3,0.49234,0.00017,31.72919]
[1777643504227,28.92,78426.02,9.3,0.49303,0.00017,31.73179]
[1777643504622,28.92,78425.55,9.3,0.49295,0.00017,31.73149]
[1777643507858,28.92,78421.5,9.3,0.49225,0.00017,31.72881]
[1777643508354,28.92,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643508518,28.92,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643508686,28.92,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643508704,28.92,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643508714,28.92,78413.17,9.3,0.4908,0.00017,31.723]
[1777643509104,28.92,78413.17,9.3,0.4908,0.00017,31.723]
[1777643509506,28.92,78413.17,9.3,0.4908,0.00017,31.723]
[1777643509845,28.92,78413.17,9.3,0.4908,0.00017,31.723]
[1777643509879,28.92,78413.17,9.3,0.4908,0.00017,31.723]
[1777643510287,28.92,78408.46,9.3,0.48999,0.00017,31.71954]
[1777643510714,28.92,78408.46,9.3,0.48999,0.00017,31.71954]
[1777643510843,28.92,78408.46,9.3,0.48999,0.00017,31.71954]
[1777643510875,28.92,78408.46,9.3,0.48999,0.00017,31.71954]
[1777643511571,28.92,78408.91,9.3,0.49006,0.00017,31.71987]
[1777643511723,28.92,78408.91,9.3,0.49006,0.00017,31.71987]
[1777643512077,28.92,78409.44,9.3,0.49016,0.00017,31.72027]
[1777643512433,28.92,78409.44,9.3,0.49016,0.00017,31.72027]
[1777643512538,28.92,78409.44,9.3,0.49016,0.00017,31.72027]
[1777643512864,28.92,78409.44,9.3,0.49016,0.00017,31.72027]
[1777643513020,28.92,78410.21,9.3,0.49029,0.00017,31.72084]
[1777643514245,28.92,78410.53,9.3,0.49035,0.00017,31.72108]
[1777643514355,28.92,78410.53,9.3,0.49035,0.00017,31.72108]
[1777643514693,28.92,78417.57,9.3,0.49157,0.00017,31.72613]
[1777643516442,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516485,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516526,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516571,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516578,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516626,28.93,78422.1,9.3,0.49235,0.00017,31.72922]
[1777643516883,28.93,78429.83,9.3,0.49369,0.00017,31.73421]
[1777643517276,28.93,78429.83,9.3,0.49369,0.00017,31.73421]
[1777643517323,28.93,78429.83,9.3,0.49369,0.00017,31.73421]
[1777643517752,28.93,78429.83,9.3,0.49369,0.00017,31.73421]
[1777643518774,28.93,78435.53,9.3,0.49468,0.00017,31.73766]
[1777643523891,28.93,78429.47,9.3,0.49363,0.00017,31.73399]
[1777643525381,28.93,78425.68,9.3,0.49298,0.00017,31.73158]
[1777643525612,28.93,78425.68,9.3,0.49298,0.00017,31.73158]
[1777643527761,28.93,78417.81,9.3,0.49161,0.00017,31.7263]
[1777643527786,28.93,78417.79,9.3,0.49161,0.00017,31.72629]
[1777643528673,28.93,78417.79,9.3,0.49161,0.00017,31.72629]
[1777643528782,28.93,78417.79,9.3,0.49161,0.00017,31.72629]
[1777643529847,28.93,78414.1,9.3,0.49097,0.00017,31.72369]
[1777643530281,28.93,78408.66,9.3,0.49003,0.00017,31.7197]
[1777643531315,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531496,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531578,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531603,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531636,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531639,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531704,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531857,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531861,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531937,28.93,78412.96,9.3,0.49077,0.00017,31.72287]
[1777643531999,28.93,78427.85,9.3,0.49336,0.00017,31.73298]
[1777643532977,28.93,78427.85,9.3,0.49336,0.00017,31.73298]
[1777643532829,28.93,78442.57,9.3,0.49591,0.00017,31.74166]
[1777643533103,28.93,78442.57,9.3,0.49591,0.00017,31.74166]
[1777643533454,28.93,78442.57,9.3,0.49591,0.00017,31.74166]
[1777643534331,28.94,78447.45,9.3,0.49675,0.00017,31.74426]
[1777643535680,28.94,78448.95,9.3,0.49701,0.00017,31.74503]
[1777643535704,28.94,78448.95,9.3,0.49701,0.00017,31.74503]
[1777643535774,28.94,78448.95,9.3,0.49701,0.00017,31.74503]
[1777643535809,28.94,78448.95,9.3,0.49701,0.00017,31.74503]
[1777643535902,28.94,78448.95,9.3,0.49701,0.00017,31.74503]
[1777643535997,28.94,78458.5,9.3,0.49867,0.00017,31.7496]
[1777643536236,28.94,78458.5,9.3,0.49867,0.00017,31.7496]
[1777643536242,28.94,78458.5,9.3,0.49867,0.00017,31.7496]
[1777643536265,28.94,78458.5,9.3,0.49867,0.00017,31.7496]
[1777643536461,28.94,78458.5,9.3,0.49867,0.00017,31.7496]
[1777643536863,28.94,78470.17,9.3,0.50069,0.00017,31.75446]
[1777643537262,28.94,78470.17,9.3,0.50069,0.00017,31.75446]
[1777643539481,28.94,78473.49,9.3,0.50127,0.00017,31.75569]
[1777643539927,28.94,78473.49,9.3,0.50127,0.00017,31.75569]
[1777643540000,28.94,78473.49,9.3,0.50127,0.00017,31.75569]
[1777643540161,28.94,78477.94,9.3,0.50204,0.00017,31.75723]
[1777643540874,28.94,78477.94,9.3,0.50204,0.00017,31.75723]
[1777643544106,28.94,78482.99,9.3,0.50291,0.00017,31.75885]
[1777643544379,28.94,78482.99,9.3,0.50291,0.00017,31.75885]
[1777643545031,28.94,78487.31,9.3,0.50366,0.00017,31.7601]
[1777643545078,28.94,78487.31,9.3,0.50366,0.00017,31.7601]
[1777643545942,28.94,78487.31,9.3,0.50366,0.00017,31.7601]
[1777643546192,28.95,78483.98,9.3,0.50308,0.00017,31.75914]
[1777643546393,28.95,78483.98,9.3,0.50308,0.00017,31.75914]
[1777643548376,28.95,78476.4,9.3,0.50177,0.00017,31.75671]
[1777643548948,28.95,78482.91,9.3,0.5029,0.00017,31.75882]
[1777643550985,28.95,78484.27,9.3,0.50314,0.00017,31.75923]
[1777643552982,28.96,78484.15,9.3,0.50312,0.00017,31.75625]
[1777643553233,28.96,78477.72,9.3,0.502,0.00017,31.75422]
[1777643554213,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554599,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554630,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554691,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554700,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554792,28.96,78474.96,9.3,0.50153,0.00017,31.75327]
[1777643554990,28.96,78462.48,9.3,0.49937,0.00017,31.74842]
[1777643558011,28.96,78455.0,9.3,0.49807,0.00017,31.74506]
[1777643559257,28.96,78449.2,9.3,0.49707,0.00017,31.74222]
[1777643560027,28.96,78456.66,9.3,0.49836,0.00017,31.74583]
[1777643562662,28.96,78461.57,9.3,0.49921,0.00017,31.74803]
[1777643564660,28.97,78461.23,9.3,0.49915,0.00017,31.74788]
[1777643565379,28.97,78459.26,9.3,0.49881,0.00017,31.74701]
[1777643565442,28.97,78459.26,9.3,0.49881,0.00017,31.74701]
[1777643565508,28.97,78461.17,9.3,0.49914,0.00017,31.74785]
[1777643566368,28.97,78474.85,9.3,0.50151,0.00017,31.75323]
[1777643568765,28.97,78477.93,9.3,0.50204,0.00017,31.75429]
[1777643572339,28.97,78481.07,9.3,0.50259,0.00017,31.75531]
[1777643573253,28.97,78481.37,9.3,0.50264,0.00017,31.7554]
[1777643573345,28.97,78481.62,9.3,0.50268,0.00017,31.75548]
[1777643574128,28.97,78470.9,9.3,0.50083,0.00017,31.75179]
[1777643575205,28.97,78470.9,9.3,0.50083,0.00017,31.75179]
[1777643575260,28.98,78469.43,9.3,0.50057,0.00017,31.75123]
[1777643579163,28.98,78477.6,9.3,0.50199,0.00017,31.75418]
[1777643580872,28.98,78477.6,9.3,0.50199,0.00017,31.75418]
[1777643581847,28.98,78478.63,9.3,0.50217,0.00017,31.75452]
[1777643583508,28.98,78487.31,9.3,0.50367,0.00017,31.75716]
[1777643586165,28.98,78486.47,9.3,0.50352,0.00017,31.75692]
[1777643587114,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643587170,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643587256,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643587356,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643587380,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643588045,28.99,78487.0,9.3,0.50362,0.00017,31.75707]
[1777643587977,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588123,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588148,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588586,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588715,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588840,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643588846,28.99,78492.58,9.3,0.50458,0.00017,31.75854]
[1777643591461,28.99,78485.43,9.3,0.50335,0.00017,31.75662]
[1777643597268,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597317,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597343,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597380,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597437,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597616,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597636,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643597873,29.03,78488.25,9.3,0.50384,0.00017,31.75741]
[1777643598099,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643598181,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643598626,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643599034,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643599035,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643599057,29.03,78491.81,9.3,0.50446,0.00017,31.75834]
[1777643598982,29.03,78511.84,9.3,0.50792,0.00017,31.76217]
[1777643599258,29.03,78511.84,9.3,0.50792,0.00017,31.76217]
[1777643599434,29.03,78511.84,9.3,0.50792,0.00017,31.76217]
[1777643599884,29.03,78511.84,9.3,0.50792,0.00017,31.76217]
[1777643599997,29.03,78511.84,9.3,0.50792,0.00017,31.76217]
[1777643600006,29.03,78533.87,9.3,0.51172,0.00017,31.76364]
[1777643600117,29.03,78533.87,9.4,0.51172,0.00017,31.76364]
[1777643600241,29.03,78533.87,10.1,0.51172,0.00017,31.76364]
[1777643600326,29.03,78533.87,15.1,0.51172,0.00017,31.76364]
[1777643600390,29.03,78533.87,16.8,0.51172,0.00017,31.76364]
[1777643600460,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643600566,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643600623,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643600709,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643600803,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643601140,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643601285,29.03,78533.87,24.4,0.51172,0.00017,31.76364]
[1777643601364,29.03,78597.71,24.4,0.52272,0.00017,31.7516]
[1777643601942,29.03,78597.71,24.4,0.52272,0.00017,31.7516]
[1777643601992,29.03,78597.71,24.4,0.52272,0.00017,31.7516]
[1777643602069,29.03,78597.71,24.4,0.52272,0.00017,31.7516]
[1777643601979,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602246,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602310,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602384,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602604,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602754,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602825,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602891,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602954,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643602991,29.03,78636.32,24.4,0.52936,0.00017,31.73262]
[1777643603008,29.01,78658.19,24.4,0.53313,0.00017,31.71786]
[1777643603203,29.01,78658.19,24.4,0.53313,0.00017,31.71786]
[1777643603576,29.01,78658.19,24.4,0.53313,0.00017,31.71786]
[1777643603668,29.01,78658.19,24.4,0.53313,0.00017,31.71786]
[1777643603779,29.02,78674.51,24.4,0.53592,0.00017,31.70509]
[1777643605520,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643605596,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643605698,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643605775,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643605980,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643606097,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643606185,29.02,78678.77,24.4,0.53665,0.00017,31.7015]
[1777643606096,29.02,78684.86,24.4,0.5377,0.00017,31.69619]
[1777643606807,29.02,78684.86,24.4,0.5377,0.00017,31.69619]
[1777643606867,29.02,78695.22,24.4,0.53947,0.00017,31.68663]
[1777643607280,29.02,78695.22,24.4,0.53947,0.00017,31.68663]
[1777643607382,29.02,78695.22,24.4,0.53947,0.00017,31.68663]
[1777643607640,29.02,78695.22,24.4,0.53947,0.00017,31.68663]
[1777643607895,29.02,78695.22,24.4,0.53947,0.00017,31.68663]
[1777643608042,29.0,78701.27,24.4,0.54052,0.00017,31.68064]
[1777643608286,29.0,78701.27,24.4,0.54052,0.00017,31.68064]
[1777643608849,29.0,78713.18,24.4,0.54256,0.00017,31.66844]
[1777643609129,29.0,78713.18,24.4,0.54256,0.00017,31.66844]
[1777643609349,29.0,78713.18,24.4,0.54256,0.00017,31.66844]
[1777643609672,29.0,78713.18,24.4,0.54256,0.00017,31.66844]
[1777643609683,29.0,78713.18,24.4,0.54256,0.00017,31.66844]
[1777643609865,29.0,78730.3,24.4,0.5455,0.00017,31.64944]
[1777643610291,29.0,78730.3,24.4,0.5455,0.00017,31.64944]
[1777643610538,29.0,78730.3,24.4,0.5455,0.00017,31.64944]
[1777643610812,29.0,78730.3,24.4,0.5455,0.00017,31.64944]
[1777643610871,29.0,78730.3,24.4,0.5455,0.00017,31.64944]
[1777643610996,29.01,78744.96,24.4,0.548,0.00017,31.63182]
[1777643611253,29.01,78744.96,24.4,0.548,0.00017,31.63182]
[1777643611377,29.01,78744.96,24.4,0.548,0.00017,31.63182]
[1777643612082,29.01,78764.54,24.4,0.55135,0.00017,31.60338]
[1777643613085,29.01,78764.54,24.4,0.55135,0.00017,31.60338]
[1777643614450,29.03,78765.92,24.4,0.55155,0.00017,31.60187]
[1777643615271,29.04,78770.4,24.4,0.5523,0.00017,31.59585]
[1777643615385,29.04,78770.4,24.4,0.5523,0.00017,31.59585]
[1777643615461,29.04,78770.4,24.4,0.5523,0.00017,31.59585]
[1777643615834,29.04,78770.4,24.4,0.5523,0.00017,31.59585]
[1777643615915,29.05,78769.7,24.4,0.55217,0.00017,31.59696]
[1777643616330,29.05,78769.7,24.4,0.55217,0.00017,31.59696]
[1777643616546,29.05,78769.7,24.4,0.55217,0.00017,31.59696]
[1777643616936,29.05,78769.7,24.4,0.55217,0.00017,31.59696]
[1777643617032,29.06,78756.68,24.4,0.54994,0.00017,31.61457]
[1777643617797,29.06,78756.68,24.4,0.54994,0.00017,31.61457]
[1777643617878,29.06,78748.07,24.4,0.54847,0.00017,31.62562]
[1777643618698,29.06,78748.07,24.4,0.54847,0.00017,31.62562]
[1777643618955,29.06,78750.17,24.4,0.54882,0.00017,31.62302]
[1777643619674,29.06,78750.17,24.4,0.54882,0.00017,31.62302]
[1777643619763,29.06,78750.17,24.4,0.54882,0.00017,31.62302]
[1777643620084,29.07,78758.38,24.4,0.55022,0.00017,31.61248]
[1777643620456,29.07,78758.38,24.4,0.55022,0.00017,31.61248]
[1777643620729,29.07,78758.38,24.4,0.55022,0.00017,31.61248]
[1777643620932,29.08,78764.81,24.4,0.5513,0.00017,31.604]
[1777643621491,29.08,78757.66,24.4,0.55008,0.00017,31.61353]
[1777643622946,29.08,78757.66,24.4,0.55008,0.00017,31.61353]
[1777643623508,29.09,78767.9,24.4,0.55181,0.00017,31.59998]
[1777643624402,29.09,78767.9,24.4,0.55181,0.00017,31.59998]
[1777643624907,29.09,78767.9,24.4,0.55181,0.00017,31.59998]
[1777643625612,29.1,78764.42,24.4,0.5512,0.00017,31.60483]
[1777643626096,29.1,78756.08,24.4,0.54978,0.00017,31.61589]
[1777643630645,29.1,78759.5,24.4,0.55036,0.00017,31.61142]
[1777643631795,29.1,78755.33,24.4,0.54965,0.00017,31.61689]
[1777643632259,29.1,78751.99,24.4,0.54908,0.00017,31.62119]
[1777643632786,29.1,78751.99,24.4,0.54908,0.00017,31.62119]
[1777643632885,29.1,78751.99,24.4,0.54908,0.00017,31.62119]
[1777643633089,29.1,78762.17,24.4,0.55082,0.00017,31.6079]
[1777643633287,29.1,78762.17,24.4,0.55082,0.00017,31.6079]
[1777643633591,29.1,78762.17,24.4,0.55082,0.00017,31.6079]
[1777643635418,29.1,78758.22,24.4,0.55014,0.00017,31.61314]
[1777643635592,29.1,78765.17,24.4,0.55133,0.00017,31.60389]
[1777643637389,29.1,78764.37,24.4,0.55119,0.00017,31.60497]
[1777643638652,29.11,78767.56,24.4,0.55173,0.00017,31.60067]
[1777643639742,29.11,78768.43,24.4,0.55188,0.00017,31.59948]
[1777643639823,29.11,78778.18,24.4,0.55353,0.00017,31.58584]
[1777643641669,29.11,78783.81,24.4,0.55449,0.00017,31.57771]
[1777643641678,29.11,78783.81,24.4,0.55449,0.00017,31.57771]
[1777643641779,29.11,78787.52,24.4,0.55512,0.00017,31.57226]
[1777643642318,29.11,78787.52,24.4,0.55512,0.00017,31.57226]
[1777643642640,29.11,78787.52,24.4,0.55512,0.00017,31.57226]
[1777643642651,29.11,78787.52,24.4,0.55512,0.00017,31.57226]
[1777643642984,29.11,78787.52,24.4,0.55512,0.00017,31.57226]
[1777643643670,29.11,78791.91,24.4,0.55587,0.00017,31.5657]
[1777643643679,29.11,78791.91,24.4,0.55587,0.00017,31.5657]
[1777643643923,29.11,78791.91,24.4,0.55587,0.00017,31.5657]
[1777643645690,29.11,78789.75,24.4,0.5555,0.00017,31.56895]
[1777643646114,29.11,78791.97,24.4,0.55588,0.00017,31.56561]
[1777643647061,29.11,78791.97,24.4,0.55588,0.00017,31.56561]
[1777643646669,29.11,78780.5,24.4,0.55393,0.00017,31.58251]
[1777643647578,29.11,78780.5,24.4,0.55393,0.00017,31.58251]
[1777643647676,29.11,78776.86,24.4,0.5533,0.00017,31.58781]
[1777643648469,29.11,78776.86,24.4,0.5533,0.00017,31.58781]
[1777643648864,29.11,78776.86,24.4,0.5533,0.00017,31.58781]
[1777643648967,29.11,78776.86,24.4,0.5533,0.00017,31.58781]
[1777643649008,29.11,78760.72,24.4,0.55056,0.00017,31.60998]
[1777643649690,29.11,78768.68,24.4,0.55191,0.00017,31.59924]
[1777643650163,29.11,78768.68,24.4,0.55191,0.00017,31.59924]
[1777643650999,29.11,78768.68,24.4,0.55191,0.00017,31.59924]
[1777643651130,29.11,78768.68,24.4,0.55191,0.00017,31.59924]
[1777643651100,29.11,78764.95,24.4,0.55127,0.00017,31.60433]
[1777643651609,29.11,78764.95,24.4,0.55127,0.00017,31.60433]
[1777643652119,29.11,78764.95,24.4,0.55127,0.00017,31.60433]
[1777643651717,29.11,78776.48,24.4,0.55323,0.00017,31.58838]
[1777643652428,29.11,78776.48,24.4,0.55323,0.00017,31.58838]
[1777643652859,29.12,78786.0,24.4,0.55485,0.00017,31.57465]
[1777643655763,29.12,78788.88,24.4,0.55534,0.00017,31.57041]
[1777643656034,29.12,78788.88,24.4,0.55534,0.00017,31.57041]
[1777643656298,29.12,78787.05,24.4,0.55503,0.00017,31.57314]
[1777643656751,29.12,78799.82,24.4,0.55719,0.00017,31.55381]
[1777643658612,29.12,78801.77,24.4,0.55752,0.00017,31.55079]
[1777643659338,29.12,78801.76,24.4,0.55752,0.00017,31.55081]
[1777643660166,29.12,78801.76,24.4,0.55752,0.00017,31.55081]
[1777643660380,29.12,78802.07,24.4,0.55757,0.00017,31.55033]
[1777643660591,29.12,78802.07,24.4,0.55757,0.00017,31.55033]
[1777643660743,29.12,78802.07,24.4,0.55757,0.00017,31.55033]
[1777643660993,29.12,78820.55,24.4,0.56071,0.00017,31.52047]
[1777643661529,29.12,78820.55,24.4,0.56071,0.00017,31.52047]
[1777643661717,29.12,78820.55,24.4,0.56071,0.00017,31.52047]
[1777643661803,29.12,78830.41,24.4,0.56238,0.00017,31.50374]
[1777643662769,29.12,78830.41,24.4,0.56238,0.00017,31.50374]
[1777643662784,29.12,78830.41,24.4,0.56238,0.00017,31.50374]
[1777643662959,29.12,78825.67,24.4,0.56157,0.00017,31.51187]
[1777643664013,29.12,78825.67,24.4,0.56157,0.00017,31.51187]
[1777643664037,29.12,78825.67,24.4,0.56157,0.00017,31.51187]
[1777643664085,29.12,78825.67,24.4,0.56157,0.00017,31.51187]
[1777643664131,29.12,78825.67,24.4,0.56157,0.00017,31.51187]
[1777643664122,29.12,78824.76,24.4,0.56142,0.00017,31.5134]
[1777643664372,29.12,78824.76,24.4,0.56142,0.00017,31.5134]
[1777643664632,29.12,78824.76,24.4,0.56142,0.00017,31.5134]
[1777643664934,29.12,78824.76,24.4,0.56142,0.00017,31.5134]
[1777643664942,29.12,78824.76,24.4,0.56142,0.00017,31.5134]
[1777643665036,29.12,78826.03,24.4,0.56163,0.00017,31.51126]
[1777643665996,29.12,78826.03,24.4,0.56163,0.00017,31.51126]
[1777643667059,29.12,78829.03,24.4,0.56214,0.00017,31.50615]
[1777643667081,29.13,78814.69,24.4,0.5597,0.00017,31.53032]
[1777643667848,29.13,78818.14,24.4,0.56028,0.00017,31.52465]
[1777643668855,29.13,78829.82,24.4,0.56226,0.00017,31.50495]
[1777643671048,29.13,78831.67,24.4,0.56256,0.00017,31.50191]
[1777643671924,29.14,78833.7,24.4,0.5629,0.00017,31.49558]
[1777643672115,29.14,78839.84,24.4,0.56393,0.00017,31.48479]
[1777643672630,29.14,78839.84,24.4,0.56393,0.00017,31.48479]
[1777643672685,29.14,78839.84,24.4,0.56393,0.00017,31.48479]
[1777643672883,29.14,78847.48,24.4,0.56522,0.00017,31.47106]
[1777643673213,29.14,78847.48,24.4,0.56522,0.00017,31.47106]
[1777643673371,29.14,78847.48,24.4,0.56522,0.00017,31.47106]
[1777643673890,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643674261,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643674380,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643674509,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643674880,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643674939,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643675059,29.14,78865.11,24.4,0.5682,0.00017,31.43811]
[1777643675132,29.14,78875.53,24.4,0.56995,0.00017,31.41787]
[1777643675244,29.14,78875.53,24.4,0.56995,0.00017,31.41787]
[1777643675279,29.14,78875.53,24.4,0.56995,0.00017,31.41787]
[1777643675472,29.14,78875.53,24.4,0.56995,0.00017,31.41787]
[1777643676211,29.16,78870.37,24.4,0.56906,0.00017,31.42834]
[1777643676440,29.16,78870.37,24.4,0.56906,0.00017,31.42834]
[1777643677049,29.16,78870.37,24.4,0.56906,0.00017,31.42834]
[1777643677089,29.17,78848.15,24.4,0.56529,0.00017,31.47046]
[1777643677411,29.17,78848.15,24.4,0.56529,0.00017,31.47046]
[1777643677759,29.17,78848.15,24.4,0.56529,0.00017,31.47046]
[1777643678087,29.17,78848.15,24.4,0.56529,0.00017,31.47046]
[1777643678180,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643678232,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643678282,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643678417,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643678584,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643678810,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643679015,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643679076,29.17,78833.39,24.4,0.56279,0.00017,31.49679]
[1777643679091,29.17,78827.87,24.4,0.56186,0.00017,31.50628]
[1777643679219,29.17,78827.87,24.4,0.56186,0.00017,31.50628]
[1777643679264,29.17,78827.87,24.4,0.56186,0.00017,31.50628]
[1777643680071,29.17,78827.87,24.4,0.56186,0.00017,31.50628]
[1777643680116,29.17,78827.87,24.4,0.56186,0.00017,31.50628]
[1777643680149,29.17,78829.73,24.4,0.56217,0.00017,31.5031]
[1777643682062,29.17,78833.15,24.4,0.56275,0.00017,31.4972]
[1777643682164,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682196,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682215,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682233,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682275,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682475,29.17,78831.99,24.4,0.56255,0.00017,31.49921]
[1777643682956,29.18,78823.6,24.4,0.56113,0.00017,31.51363]
[1777643683963,29.18,78816.89,24.4,0.55998,0.00017,31.52484]
[1777643684581,29.18,78816.89,24.4,0.55998,0.00017,31.52484]
[1777643684964,29.18,78816.89,24.4,0.55998,0.00017,31.52484]
[1777643684970,29.2,78801.26,24.4,0.55732,0.00017,31.55003]
[1777643685977,29.2,78797.89,24.4,0.55675,0.00017,31.55524]
[1777643687384,29.2,78797.89,24.4,0.55674,0.00017,31.55525]
[1777643687994,29.2,78785.66,24.4,0.55467,0.00017,31.57356]
[1777643689351,29.2,78780.88,24.4,0.55386,0.00017,31.58049]
[1777643690008,29.2,78788.72,24.4,0.55519,0.00017,31.56909]
[1777643691652,29.2,78791.53,24.4,0.55566,0.00017,31.56493]
[1777643692023,29.2,78803.15,24.4,0.55763,0.00017,31.54721]
[1777643692852,29.2,78803.15,24.4,0.55763,0.00017,31.54721]
[1777643694333,29.2,78806.45,24.4,0.55818,0.00017,31.54205]
[1777643694927,29.2,78806.45,24.4,0.55818,0.00017,31.54205]
[1777643697272,29.21,78802.66,24.4,0.55754,0.00017,31.54804]
[1777643698066,29.21,78791.38,24.4,0.55563,0.00017,31.56525]
[1777643698439,29.21,78791.38,24.4,0.55563,0.00017,31.56525]
[1777643698465,29.21,78791.38,24.4,0.55563,0.00017,31.56525]
[1777643699447,29.21,78791.39,24.4,0.55563,0.00017,31.56524]
[1777643699462,29.21,78791.39,24.4,0.55563,0.00017,31.56524]
[1777643700097,29.21,78782.35,24.4,0.5541,0.00017,31.57851]
[1777643700443,29.21,78782.35,24.4,0.5541,0.00017,31.57851]
[1777643700722,29.21,78782.35,24.4,0.5541,0.00017,31.57851]
[1777643700724,29.21,78782.35,24.4,0.5541,0.00017,31.57851]
[1777643701103,29.21,78792.14,24.4,0.55576,0.00017,31.56414]
[1777643704484,29.21,78797.07,24.4,0.55659,0.00017,31.55673]
[1777643705138,29.21,78797.07,24.4,0.55659,0.00017,31.55673]
[1777643705495,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643705625,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643705640,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643705663,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643705723,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643706056,29.21,78795.01,24.4,0.55623,0.00017,31.55989]
[1777643706155,29.21,78806.33,24.4,0.55815,0.00017,31.54242]
[1777643706619,29.21,78806.33,24.4,0.55815,0.00017,31.54242]
[1777643706828,29.21,78806.33,24.4,0.55815,0.00017,31.54242]
[1777643709281,29.21,78803.89,24.4,0.55774,0.00017,31.54623]
[1777643709601,29.21,78803.89,24.4,0.55774,0.00017,31.54623]
[1777643710095,29.21,78803.89,24.4,0.55774,0.00017,31.54623]
[1777643710258,29.21,78809.32,24.4,0.55865,0.00017,31.53768]
[1777643710418,29.21,78809.32,24.4,0.55865,0.00017,31.53768]
[1777643710506,29.21,78809.32,24.4,0.55865,0.00017,31.53768]
[1777643710610,29.21,78809.32,24.4,0.55865,0.00017,31.53768]
[1777643710765,29.21,78809.32,24.4,0.55865,0.00017,31.53768]
[1777643711313,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643711417,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643711538,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643711618,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643711771,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643711868,29.21,78814.66,24.4,0.55956,0.00017,31.52911]
[1777643712180,29.21,78834.78,24.4,0.56295,0.00017,31.49529]
[1777643712462,29.21,78834.78,24.4,0.56295,0.00017,31.49529]
[1777643712552,29.21,78834.78,24.4,0.56295,0.00017,31.49529]
[1777643713187,29.21,78838.26,24.4,0.56354,0.00017,31.48921]
[1777643714194,29.22,78826.33,24.4,0.56153,0.00017,31.50979]
[1777643714414,29.22,78826.33,24.4,0.56153,0.00017,31.50979]
[1777643714535,29.22,78826.33,24.4,0.56153,0.00017,31.50979]
[1777643714969,29.22,78826.33,24.4,0.56153,0.00017,31.50979]
[1777643715150,29.22,78826.33,24.4,0.56153,0.00017,31.50979]
[1777643715201,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643715530,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643715606,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643715662,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643715829,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643716174,29.22,78808.61,24.4,0.55852,0.00017,31.53896]
[1777643716208,29.22,78810.07,24.4,0.55877,0.00017,31.53665]
[1777643716319,29.22,78810.07,24.4,0.55877,0.00017,31.53665]
[1777643716738,29.22,78810.07,24.4,0.55877,0.00017,31.53665]
[1777643717059,29.22,78810.07,24.4,0.55877,0.00017,31.53665]
[1777643717215,29.22,78823.58,24.4,0.56105,0.00017,31.5146]
[1777643717808,29.22,78823.58,24.4,0.56105,0.00017,31.5146]
[1777643718222,29.23,78839.0,24.4,0.56364,0.00017,31.48817]
[1777643719229,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643720239,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643720463,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643720568,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643720851,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643721024,29.24,78836.34,24.4,0.56318,0.00017,31.49304]
[1777643721778,29.25,78837.25,24.4,0.56331,0.00017,31.49168]
[1777643722228,29.26,78858.11,24.4,0.5668,0.00017,31.45439]
[1777643722694,29.26,78858.11,24.4,0.5668,0.00017,31.45439]
[1777643723170,29.26,78858.11,24.4,0.5668,0.00017,31.45439]
[1777643723175,29.26,78858.11,24.4,0.5668,0.00017,31.45439]
[1777643723208,29.27,78864.53,24.4,0.56786,0.00017,31.44252]
[1777643724173,29.27,78864.53,24.4,0.56786,0.00017,31.44252]
[1777643724214,29.27,78864.53,24.4,0.56786,0.00017,31.44252]
[1777643724399,29.27,78860.14,24.4,0.56712,0.00017,31.45079]
[1777643724499,29.27,78849.82,24.4,0.56538,0.00017,31.46996]
[1777643726423,29.28,78848.7,24.4,0.56518,0.00017,31.4721]
[1777643726552,29.28,78848.7,24.4,0.56518,0.00017,31.4721]
[1777643726591,29.28,78848.7,24.4,0.56518,0.00017,31.4721]
[1777643726642,29.28,78848.7,24.4,0.56518,0.00017,31.4721]
[1777643726882,29.28,78848.7,24.4,0.56518,0.00017,31.4721]
[1777643727481,29.28,78850.46,24.4,0.56547,0.00017,31.46904]
[1777643727990,29.28,78850.46,24.4,0.56547,0.00017,31.46904]
[1777643728055,29.29,78857.64,24.4,0.56666,0.00017,31.45603]
[1777643728651,29.29,78857.64,24.4,0.56666,0.00017,31.45603]
[1777643729132,29.29,78857.64,24.4,0.56666,0.00017,31.45603]
[1777643729351,29.3,78862.98,24.4,0.56755,0.00017,31.4462]
[1777643729482,29.3,78862.98,24.4,0.56755,0.00017,31.4462]
[1777643729683,29.3,78862.98,24.4,0.56755,0.00017,31.4462]
[1777643730212,29.3,78862.98,24.4,0.56755,0.00017,31.4462]
[1777643729976,29.3,78869.63,24.4,0.56866,0.00017,31.43354]
[1777643730339,29.3,78869.63,24.4,0.56866,0.00017,31.43354]
[1777643730780,29.3,78869.63,24.4,0.56866,0.00017,31.43354]
[1777643731128,29.3,78869.63,24.4,0.56866,0.00017,31.43354]
[1777643731161,29.31,78887.33,24.4,0.57162,0.00017,31.3959]
[1777643732073,29.31,78887.33,24.4,0.57162,0.00017,31.3959]
[1777643732165,29.32,78903.58,24.4,0.57431,0.00017,31.36271]
[1777643732575,29.32,78903.58,24.4,0.57431,0.00017,31.36271]
[1777643733075,29.32,78910.71,24.4,0.57549,0.00017,31.34778]
[1777643733688,29.32,78910.71,24.4,0.57549,0.00017,31.34778]
[1777643734085,29.32,78910.71,24.4,0.57549,0.00017,31.34778]
[1777643734596,29.33,78913.13,24.4,0.57588,0.00017,31.34278]
[1777643734936,29.33,78913.13,24.4,0.57588,0.00017,31.34278]
[1777643734955,29.33,78913.13,24.4,0.57588,0.00017,31.34278]
[1777643735182,29.33,78913.13,24.4,0.57588,0.00017,31.34278]
[1777643735601,29.35,78911.78,24.4,0.57561,0.00017,31.34632]
[1777643735742,29.35,78900.54,24.4,0.57374,0.00017,31.37012]
[1777643736533,29.35,78900.54,24.4,0.57374,0.00017,31.37012]
[1777643736873,29.35,78900.54,24.4,0.57374,0.00017,31.37012]
[1777643736890,29.35,78900.54,24.4,0.57374,0.00017,31.37012]
[1777643736940,29.38,78895.82,24.4,0.57289,0.00017,31.38079]
[1777643738128,29.38,78895.82,24.4,0.57289,0.00017,31.38079]
[1777643738258,29.38,78895.82,24.4,0.57289,0.00017,31.38079]
[1777643740153,29.41,78896.71,24.4,0.57298,0.00017,31.37974]
[1777643740452,29.42,78893.14,24.4,0.57236,0.00017,31.3874]
[1777643740803,29.42,78893.14,24.4,0.57236,0.00017,31.3874]
[1777643741231,29.43,78886.48,24.4,0.57122,0.00017,31.40124]
[1777643741718,29.43,78886.48,24.4,0.57122,0.00017,31.40124]
[1777643741817,29.43,78880.37,24.4,0.5702,0.00017,31.41333]
[1777643742393,29.43,78880.37,24.4,0.5702,0.00017,31.41333]
[1777643742481,29.43,78880.37,24.4,0.5702,0.00017,31.41333]
[1777643742984,29.43,78880.37,24.4,0.5702,0.00017,31.41333]
[1777643743086,29.46,78876.03,24.4,0.56942,0.00017,31.42269]
[1777643743317,29.46,78876.03,24.4,0.56942,0.00017,31.42269]
[1777643743339,29.46,78876.03,24.4,0.56942,0.00017,31.42269]
[1777643743435,29.46,78867.36,24.4,0.56797,0.00017,31.43924]
[1777643744619,29.46,78867.36,24.4,0.56797,0.00017,31.43924]
[1777643744644,29.46,78867.36,24.4,0.56797,0.00017,31.43924]
[1777643744789,29.47,78860.47,24.4,0.56681,0.00017,31.45221]
[1777643746111,29.48,78847.16,24.4,0.56457,0.00017,31.47653]
[1777643748413,29.48,78845.1,24.4,0.56422,0.00017,31.48025]
[1777643750190,29.48,78844.75,24.4,0.56416,0.00017,31.48087]
[1777643751200,29.48,78841.59,24.4,0.56363,0.00017,31.48644]
[1777643751959,29.48,78841.1,24.4,0.56355,0.00017,31.48729]
[1777643752497,29.48,78849.44,24.4,0.56494,0.00017,31.47261]
[1777643753566,29.48,78849.44,24.4,0.56494,0.00017,31.47261]
[1777643755519,29.49,78843.25,24.4,0.56389,0.00017,31.48374]
[1777643757262,29.49,78843.25,24.4,0.56389,0.00017,31.48374]
[1777643757885,29.49,78839.88,24.4,0.56333,0.00017,31.48961]
[1777643757938,29.49,78839.88,24.4,0.56333,0.00017,31.48961]
[1777643757975,29.49,78839.88,24.4,0.56333,0.00017,31.48961]
[1777643757994,29.49,78829.37,24.4,0.56157,0.00017,31.50748]
[1777643758677,29.49,78829.37,24.4,0.56157,0.00017,31.50748]
[1777643759125,29.52,78817.28,24.4,0.55951,0.00017,31.52776]
[1777643760403,29.52,78814.99,24.4,0.55913,0.00017,31.53142]
[1777643761318,29.53,78815.81,24.4,0.55925,0.00017,31.53031]
[1777643764708,29.54,78809.39,24.4,0.55816,0.00017,31.54058]
[1777643764807,29.54,78809.39,24.4,0.55816,0.00017,31.54058]
[1777643766742,29.55,78804.24,24.4,0.55729,0.00017,31.54865]
[1777643768630,29.55,78792.51,24.4,0.55532,0.00017,31.56619]
[1777643769928,29.55,78792.51,24.4,0.55532,0.00017,31.56619]
[1777643770123,29.55,78792.51,24.4,0.55532,0.00017,31.56619]
[1777643771139,29.55,78790.06,24.4,0.55491,0.00017,31.56977]
[1777643771241,29.56,78797.68,24.4,0.55618,0.00017,31.55871]
[1777643772658,29.56,78804.37,24.4,0.55728,0.00017,31.54877]
[1777643775015,29.57,78805.29,24.4,0.55742,0.00017,31.54752]
[1777643775674,29.59,78803.32,24.4,0.55707,0.00017,31.55082]
[1777643775850,29.59,78803.32,24.4,0.55707,0.00017,31.55082]
[1777643776314,29.58,78802.59,24.4,0.55695,0.00017,31.55185]
[1777643776346,29.58,78802.59,24.4,0.55695,0.00017,31.55185]
[1777643776860,29.58,78802.59,24.4,0.55695,0.00017,31.55185]
[1777643777026,29.58,78802.59,24.4,0.55695,0.00017,31.55185]
[1777643777269,29.58,78802.59,24.4,0.55695,0.00017,31.55185]
[1777643777276,29.57,78776.94,24.4,0.55268,0.00017,31.58862]
[1777643777786,29.57,78776.94,24.4,0.55268,0.00017,31.58862]
[1777643778298,29.58,78760.32,24.4,0.54989,0.00017,31.61072]
[1777643779288,29.58,78760.32,24.4,0.54989,0.00017,31.61072]
[1777643779191,29.59,78751.27,24.4,0.54836,0.00017,31.62211]
[1777643779793,29.59,78751.27,24.4,0.54836,0.00017,31.62211]
[1777643780197,29.59,78751.27,24.4,0.54836,0.00017,31.62211]
[1777643780715,29.59,78758.08,24.4,0.5495,0.00017,31.61364]
[1777643781977,29.59,78758.08,24.4,0.5495,0.00017,31.61364]
[1777643783676,29.59,78752.49,24.4,0.54856,0.00017,31.62064]
[1777643785191,29.59,78754.65,24.4,0.54892,0.00017,31.61797]
[1777643785666,29.59,78760.32,24.4,0.54987,0.00017,31.61084]
[1777643785689,29.59,78760.32,24.4,0.54987,0.00017,31.61084]
[1777643785729,29.59,78760.32,24.4,0.54987,0.00017,31.61084]
[1777643785775,29.59,78760.32,24.4,0.54987,0.00017,31.61084]
[1777643785874,29.59,78770.06,24.4,0.5515,0.00017,31.59815]
[1777643786549,29.59,78770.06,24.4,0.5515,0.00017,31.59815]
[1777643786637,29.59,78770.06,24.4,0.5515,0.00017,31.59815]
[1777643786760,29.6,78776.89,24.4,0.55263,0.00017,31.58908]
[1777643787767,29.6,78783.52,24.4,0.55374,0.00017,31.57991]
[1777643790629,29.61,78782.04,24.4,0.55349,0.00017,31.58207]
[1777643791311,29.61,78782.04,24.4,0.55349,0.00017,31.58207]
[1777643791911,29.61,78787.1,24.4,0.55433,0.00017,31.57495]
[1777643791946,29.61,78799.34,24.4,0.55638,0.00017,31.55415]
[1777643793091,29.61,78799.34,24.4,0.55638,0.00017,31.55415]
[1777643793095,29.61,78799.34,24.4,0.55638,0.00017,31.55415]
[1777643793127,29.61,78799.22,24.4,0.55635,0.00017,31.55443]
[1777643793810,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795176,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795180,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795188,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795192,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795196,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795315,29.61,78790.8,24.4,0.55494,0.00017,31.56678]
[1777643795453,29.62,78793.06,24.4,0.55532,0.00017,31.56355]
[1777643795578,29.62,78793.06,24.4,0.55532,0.00017,31.56355]
[1777643795699,29.62,78793.06,24.4,0.55532,0.00017,31.56355]
[1777643795717,29.62,78793.06,24.4,0.55532,0.00017,31.56355]
[1777643795923,29.62,78782.88,24.4,0.55362,0.00017,31.57808]
[1777643796572,29.62,78782.88,24.4,0.55362,0.00017,31.57808]
[1777643796772,29.62,78782.88,24.4,0.55362,0.00017,31.57808]
[1777643796831,29.62,78771.77,24.4,0.55175,0.00017,31.59335]
[1777643798845,29.64,78771.95,24.4,0.55176,0.00017,31.59333]
[1777643800845,29.64,78776.31,24.4,0.55249,0.00017,31.58745]
[1777643801613,29.64,78774.4,24.4,0.55217,0.00017,31.59004]
[1777643803931,29.64,78770.91,24.4,0.55159,0.00017,31.59471]
[1777643804033,29.64,78770.68,24.4,0.55155,0.00017,31.59505]
[1777643805002,29.64,78763.5,24.4,0.55034,0.00017,31.60445]
[1777643806270,29.64,78763.5,24.4,0.55034,0.00017,31.60445]
[1777643806863,29.65,78762.46,24.4,0.55016,0.00017,31.60588]
[1777643807122,29.65,78762.46,24.4,0.55016,0.00017,31.60588]
[1777643808385,29.65,78755.4,24.4,0.54898,0.00017,31.6148]
[1777643808915,29.65,78746.75,24.4,0.54753,0.00017,31.62534]
[1777643810341,29.65,78746.75,24.4,0.54753,0.00017,31.62534]
[1777643810691,29.65,78742.59,24.4,0.54684,0.00017,31.63027]
[1777643810697,29.65,78742.59,24.4,0.54684,0.00017,31.63027]
[1777643811283,29.65,78742.59,24.4,0.54684,0.00017,31.63027]
[1777643811351,29.65,78742.59,24.4,0.54684,0.00017,31.63027]
[1777643810932,29.65,78750.83,24.4,0.54821,0.00017,31.62044]
[1777643811455,29.65,78750.83,24.4,0.54821,0.00017,31.62044]
[1777643812232,29.65,78775.36,24.4,0.55231,0.00017,31.58893]
[1777643812958,29.65,78775.36,24.4,0.55231,0.00017,31.58893]
[1777643813042,29.65,78774.45,24.4,0.55216,0.00017,31.59016]
[1777643813951,29.65,78764.37,24.4,0.55048,0.00017,31.60346]
[1777643815965,29.65,78770.24,24.4,0.55146,0.00017,31.5958]
[1777643818831,29.65,78773.42,24.4,0.55198,0.00017,31.59159]
[1777643819053,29.65,78773.42,24.4,0.55198,0.00017,31.59159]
[1777643819099,29.65,78773.42,24.4,0.55198,0.00017,31.59159]
[1777643819107,29.65,78773.42,24.4,0.55198,0.00017,31.59159]
[1777643819145,29.66,78773.62,24.4,0.55202,0.00017,31.59133]
[1777643820179,29.66,78773.62,24.4,0.55202,0.00017,31.59133]
[1777643820240,29.66,78780.07,24.4,0.55309,0.00017,31.58255]
[1777643822690,29.66,78779.77,24.4,0.55304,0.00017,31.58297]
[1777643822705,29.66,78779.77,24.4,0.55304,0.00017,31.58297]
[1777643822761,29.66,78779.77,24.4,0.55304,0.00017,31.58297]
[1777643823019,29.66,78785.48,24.4,0.554,0.00017,31.57501]
[1777643826316,29.66,78788.22,24.4,0.55445,0.00017,31.57114]
[1777643826355,29.66,78785.22,24.4,0.55395,0.00017,31.5754]
[1777643827243,29.66,78785.22,24.4,0.55395,0.00017,31.5754]
[1777643827336,29.66,78777.61,24.4,0.55268,0.00017,31.58595]
[1777643828059,29.66,78777.61,24.4,0.55268,0.00017,31.58595]
[1777643831075,29.66,78766.16,24.4,0.55076,0.00017,31.60126]
[1777643831367,29.66,78766.16,24.4,0.55076,0.00017,31.60126]
[1777643832294,29.66,78766.16,24.4,0.55076,0.00017,31.60126]
[1777643832311,29.66,78760.19,24.4,0.54977,0.00017,31.60894]
[1777643833090,29.66,78752.07,24.4,0.54841,0.00017,31.61906]
[1777643835104,29.66,78747.02,24.4,0.54756,0.00017,31.62517]
[1777643836135,29.66,78747.02,24.4,0.54756,0.00017,31.62517]
[1777643836196,29.66,78747.02,24.4,0.54756,0.00017,31.62517]
[1777643836305,29.66,78747.02,24.4,0.54756,0.00017,31.62517]
[1777643836324,29.66,78738.43,24.4,0.54612,0.00017,31.63522]
[1777643836601,29.66,78738.43,24.4,0.54612,0.00017,31.63522]
[1777643837118,29.66,78727.3,24.4,0.54426,0.00017,31.64765]
[1777643838887,29.67,78727.76,24.4,0.54434,0.00017,31.64716]
[1777643840033,29.67,78731.43,24.4,0.54495,0.00017,31.64315]
[1777643841446,29.67,78736.35,24.4,0.54577,0.00017,31.63765]
[1777643842324,29.67,78736.35,24.4,0.54577,0.00017,31.63765]
[1777643843134,29.67,78732.96,24.4,0.5452,0.00017,31.64148]
[1777643843309,29.67,78732.96,24.4,0.5452,0.00017,31.64148]
[1777643843322,29.67,78725.51,24.4,0.54395,0.00017,31.64964]
[1777643843782,29.67,78725.51,24.4,0.54395,0.00017,31.64964]
[1777643843799,29.67,78725.51,24.4,0.54395,0.00017,31.64964]
[1777643843907,29.67,78725.51,24.4,0.54395,0.00017,31.64964]
[1777643844098,29.67,78725.51,24.4,0.54395,0.00017,31.64964]
[1777643844286,29.67,78717.09,24.4,0.54254,0.00017,31.65848]
[1777643844508,29.67,78717.09,24.4,0.54254,0.00017,31.65848]
[1777643844829,29.67,78717.09,24.4,0.54254,0.00017,31.65848]
[1777643846325,29.67,78713.13,24.4,0.54188,0.00017,31.66251]
[1777643847688,29.67,78714.95,24.4,0.54218,0.00017,31.66068]
[1777643848301,29.67,78714.95,24.4,0.54218,0.00017,31.66068]
[1777643849321,29.67,78713.48,24.4,0.54194,0.00017,31.66217]
[1777643849914,29.67,78717.88,24.4,0.54267,0.00017,31.65769]
[1777643850287,29.67,78717.88,24.4,0.54267,0.00017,31.65769]
[1777643850339,29.67,78729.59,24.4,0.54463,0.00017,31.64525]
[1777643851141,29.67,78729.59,24.4,0.54463,0.00017,31.64525]
[1777643851224,29.68,78740.19,24.4,0.54641,0.00017,31.63038]
[1777643853624,29.68,78738.42,24.4,0.54611,0.00017,31.63244]
[1777643854040,29.68,78738.42,24.4,0.54611,0.00017,31.63244]
[1777643854645,29.68,78738.89,24.4,0.54619,0.00017,31.63191]
[1777643855928,29.68,78739.09,24.4,0.54622,0.00017,31.6317]
[1777643855964,29.68,78739.09,24.4,0.54622,0.00017,31.6317]
[1777643860366,29.69,78739.95,24.4,0.54636,0.00017,31.63076]
[1777643864125,29.69,78736.07,24.4,0.5457,0.00017,31.63524]
[1777643864314,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643864495,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643864552,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643864709,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643864742,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643864897,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643865050,29.69,78724.09,24.4,0.5437,0.00017,31.6484]
[1777643865321,29.69,78730.41,24.4,0.54475,0.00017,31.64157]
[1777643870356,29.7,78729.84,24.4,0.54465,0.00017,31.64224]
[1777643872370,29.7,78722.97,24.4,0.5435,0.00017,31.64965]
[1777643874888,29.7,78724.53,24.4,0.54376,0.00017,31.64801]
[1777643876772,29.7,78720.03,24.4,0.54301,0.00017,31.65276]
[1777643876775,29.7,78720.03,24.4,0.54301,0.00017,31.65276]
[1777643876825,29.7,78720.03,24.4,0.54301,0.00017,31.65276]
[1777643879759,29.7,78716.2,24.4,0.54236,0.00017,31.65672]
[1777643880559,29.7,78716.2,24.4,0.54236,0.00017,31.65672]
[1777643881665,29.7,78713.2,24.4,0.54186,0.00017,31.65975]
[1777643883893,29.7,78718.7,24.4,0.54278,0.00017,31.65417]
[1777643885268,29.71,78719.24,24.4,0.54287,0.00017,31.65361]
[1777643885270,29.71,78715.72,24.4,0.54228,0.00017,31.65723]
[1777643886582,29.71,78712.19,24.4,0.54169,0.00017,31.66078]
[1777643886853,29.71,78710.98,24.4,0.54149,0.00017,31.66198]
[1777643889540,29.71,78703.53,24.4,0.54024,0.00017,31.6692]
[1777643892120,29.71,78702.4,24.4,0.54005,0.00017,31.67027]
[1777643894169,29.71,78693.9,24.4,0.53863,0.00017,31.67806]
[1777643895378,29.71,78693.9,24.4,0.53863,0.00017,31.67806]
[1777643895530,29.71,78688.03,24.4,0.53764,0.00017,31.68321]
[1777643896629,29.71,78686.94,24.4,0.53746,0.00017,31.68415]
[1777643902328,29.71,78692.56,24.4,0.5384,0.00017,31.67925]
[1777643907667,29.71,78694.99,24.4,0.53881,0.00017,31.67708]
[1777643912117,29.71,78692.82,24.4,0.53845,0.00017,31.67902]
[1777643915183,29.71,78686.71,24.4,0.53743,0.00017,31.68139]
[1777643916602,29.71,78688.29,24.4,0.53769,0.00017,31.68003]
[1777643920124,29.71,78682.8,24.4,0.53677,0.00017,31.68469]
[1777643923781,29.71,78695.0,24.4,0.53881,0.00017,31.67413]
[1777643926802,29.71,78696.03,24.4,0.53899,0.00017,31.6732]
[1777643930994,29.71,78698.46,24.4,0.53939,0.00017,31.67098]
[1777643932090,29.71,78698.8,24.4,0.53945,0.00017,31.67067]
[1777643932093,29.71,78698.8,24.4,0.53945,0.00017,31.67067]
[1777643932097,29.71,78698.8,24.4,0.53945,0.00017,31.67067]
[1777643932168,29.71,78703.22,24.4,0.54019,0.00017,31.66655]
[1777643934200,29.71,78706.44,24.4,0.54073,0.00017,31.66347]
[1777643934264,29.71,78708.98,24.4,0.54115,0.00017,31.66101]
[1777643939899,29.71,78711.37,24.4,0.54155,0.00017,31.65867]
[1777643944934,29.71,78715.25,24.4,0.5422,0.00017,31.65481]
[1777643949969,29.72,78713.96,24.4,0.54198,0.00017,31.65613]
[1777643955007,29.72,78715.44,24.4,0.54222,0.00017,31.65466]
[1777643960040,29.72,78720.39,24.4,0.54305,0.00017,31.6496]
[1777643965075,29.72,78717.9,24.4,0.54263,0.00017,31.65221]
[1777643970110,29.73,78720.52,24.4,0.54306,0.00017,31.64953]
[1777643975145,29.73,78722.06,24.4,0.54332,0.00017,31.645]
[1777643977243,29.73,78720.34,24.4,0.54303,0.00017,31.6468]
[1777643977508,29.73,78720.34,24.4,0.54303,0.00017,31.6468]
[1777643978166,29.73,78708.65,24.4,0.54108,0.00017,31.65858]
[1777643980492,29.73,78708.3,24.4,0.54102,0.00017,31.65893]
[1777643980534,29.73,78707.04,24.4,0.54081,0.00017,31.66015]
[1777643980670,29.73,78707.04,24.4,0.54081,0.00017,31.66015]
[1777643981186,29.73,78707.24,24.4,0.54084,0.00017,31.65995]
[1777643982245,29.73,78707.24,24.4,0.54084,0.00017,31.65995]
[1777643983382,29.73,78705.68,24.4,0.54058,0.00017,31.66145]
[1777643989243,29.73,78709.36,24.4,0.5412,0.00017,31.65786]
[1777643989999,29.73,78709.36,24.4,0.5412,0.00017,31.65786]
[1777643994686,29.73,78715.55,24.4,0.54223,0.00017,31.65171]
[1777643994744,29.73,78715.55,24.4,0.54223,0.00017,31.65171]
[1777643995285,29.73,78719.09,24.4,0.54282,0.00017,31.6481]
[1777643996748,29.73,78723.43,24.4,0.54355,0.00017,31.64357]
[1777643996869,29.73,78723.43,24.4,0.54355,0.00017,31.64357]
[1777643999402,29.73,78731.1,24.4,0.54483,0.00017,31.63532]
[1777644000416,29.74,78731.42,24.4,0.54488,0.00017,31.63498]
[1777644000588,29.74,78731.42,24.4,0.54488,0.00017,31.63498]
[1777644000622,29.74,78731.42,24.4,0.54488,0.00017,31.63498]
[1777644000818,29.74,78732.46,24.4,0.54505,0.00017,31.63384]
[1777644001465,29.74,78732.46,24.4,0.54505,0.00017,31.63384]
[1777644001514,29.74,78732.46,24.4,0.54505,0.00017,31.63384]
[1777644001532,29.74,78732.46,24.4,0.54505,0.00017,31.63384]
[1777644001484,29.74,78722.61,24.4,0.54341,0.00017,31.64448]
[1777644001579,29.74,78722.61,24.4,0.54341,0.00017,31.64448]
[1777644002335,29.74,78717.41,24.4,0.54254,0.00017,31.64988]
[1777644003353,29.74,78736.79,24.4,0.54577,0.00017,31.62901]
[1777644003735,29.74,78736.79,24.4,0.54577,0.00017,31.62901]
[1777644004387,29.74,78747.91,24.4,0.54763,0.00017,31.61611]
[1777644007382,29.74,78738.06,24.4,0.54598,0.00017,31.62763]
[1777644007891,29.74,78738.06,24.4,0.54598,0.00017,31.62763]
[1777644008389,29.75,78733.74,24.4,0.54526,0.00017,31.63251]
[1777644009481,29.75,78733.74,24.4,0.54526,0.00017,31.63251]
[1777644010403,29.75,78737.52,24.4,0.54589,0.00017,31.62828]
[1777644013233,29.75,78738.9,24.4,0.54611,0.00017,31.62673]
[1777644013424,29.75,78741.62,24.4,0.54657,0.00017,31.62362]
[1777644014333,29.75,78741.62,24.4,0.54657,0.00017,31.62362]
[1777644014431,29.75,78744.52,24.4,0.54705,0.00017,31.62025]
[1777644014918,29.75,78744.52,24.4,0.54705,0.00017,31.62025]
[1777644015438,29.75,78751.94,24.4,0.54829,0.00017,31.61141]
[1777644016445,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644016607,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644016687,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644016797,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644017122,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644017516,29.75,78767.04,24.4,0.5508,0.00017,31.59246]
[1777644017540,29.75,78785.13,24.4,0.55381,0.00017,31.56811]
[1777644017741,29.75,78785.13,24.4,0.55381,0.00017,31.56811]
[1777644018459,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644018935,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644019069,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644019179,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644019228,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644019505,29.75,78790.43,24.4,0.55469,0.00017,31.56063]
[1777644019470,29.75,78774.6,24.4,0.55206,0.00017,31.58251]
[1777644019622,29.75,78774.6,24.4,0.55206,0.00017,31.58251]
[1777644020040,29.75,78774.6,24.4,0.55206,0.00017,31.58251]
[1777644020476,29.75,78767.21,24.4,0.55083,0.00017,31.59226]
[1777644022391,29.75,78765.22,24.4,0.5505,0.00017,31.59482]
[1777644022517,29.75,78765.22,24.4,0.5505,0.00017,31.59482]
[1777644022489,29.75,78771.12,24.4,0.55148,0.00017,31.58713]
[1777644023497,29.75,78779.48,24.4,0.55287,0.00017,31.5759]
[1777644024203,29.75,78779.48,24.4,0.55287,0.00017,31.5759]
[1777644024214,29.75,78779.48,24.4,0.55287,0.00017,31.5759]
[1777644024504,29.75,78774.51,24.4,0.55205,0.00017,31.58262]
[1777644025450,29.75,78774.51,24.4,0.55205,0.00017,31.58262]
[1777644027525,29.75,78764.41,24.4,0.55036,0.00017,31.59584]
[1777644027886,29.75,78764.41,24.4,0.55036,0.00017,31.59584]
[1777644029472,29.75,78760.3,24.4,0.54968,0.00017,31.60106]
[1777644029539,29.75,78738.12,24.4,0.54598,0.00017,31.62765]
[1777644030210,29.75,78738.12,24.4,0.54598,0.00017,31.62765]
[1777644030401,29.75,78738.12,24.4,0.54598,0.00017,31.62765]
[1777644030549,29.75,78734.78,24.4,0.54542,0.00017,31.63143]
[1777644030700,29.75,78734.78,24.4,0.54542,0.00017,31.63143]
[1777644031556,29.75,78743.77,24.4,0.54692,0.00017,31.6182]
[1777644031610,29.75,78743.77,24.4,0.54692,0.00017,31.6182]
[1777644032162,29.75,78743.77,24.4,0.54692,0.00017,31.6182]
[1777644032563,29.76,78753.95,24.4,0.54862,0.00017,31.60604]
[1777644033770,29.76,78756.39,24.4,0.54903,0.00017,31.60304]
[1777644036591,29.76,78748.77,24.4,0.54775,0.00017,31.61233]
[1777644040619,29.76,78741.84,24.4,0.5466,0.00017,31.6205]
[1777644042443,29.76,78741.84,24.4,0.5466,0.00017,31.6205]
[1777644042537,29.76,78741.84,24.4,0.5466,0.00017,31.6205]
[1777644043729,29.76,78748.47,24.4,0.5477,0.00017,31.61272]
[1777644045913,29.76,78754.28,24.4,0.54867,0.00017,31.6057]
[1777644049201,29.76,78749.01,24.4,0.54779,0.00017,31.61206]
[1777644049573,29.76,78749.01,24.4,0.54779,0.00017,31.61206]
[1777644050579,29.76,78745.19,24.4,0.54716,0.00017,31.61659]
[1777644050381,29.76,78726.47,24.4,0.54403,0.00017,31.63764]
[1777644051103,29.76,78726.47,24.4,0.54403,0.00017,31.63764]
[1777644051697,29.76,78735.89,24.4,0.5456,0.00017,31.6273]
[1777644056331,29.76,78739.43,24.4,0.54619,0.00017,31.62331]
[1777644056709,29.76,78739.34,24.4,0.54617,0.00017,31.62342]
[1777644057122,29.76,78739.34,24.4,0.54617,0.00017,31.62342]
[1777644057950,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058041,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058069,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058133,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058426,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058432,29.76,78738.16,24.4,0.54598,0.00017,31.62476]
[1777644058476,29.76,78729.19,24.4,0.54448,0.00017,31.63475]
[1777644058987,29.76,78729.19,24.4,0.54448,0.00017,31.63475]
[1777644059025,29.76,78716.85,24.4,0.54242,0.00017,31.64773]
[1777644059940,29.76,78716.85,24.4,0.54242,0.00017,31.64773]
[1777644060521,29.76,78716.85,24.4,0.54242,0.00017,31.64773]
[1777644060602,29.77,78714.63,24.4,0.54205,0.00017,31.64998]
[1777644061452,29.77,78714.63,24.4,0.54205,0.00017,31.64998]
[1777644061469,29.77,78712.02,24.4,0.54161,0.00017,31.65259]
[1777644061805,29.77,78724.31,24.4,0.54366,0.00017,31.63999]
[1777644062996,29.77,78724.31,24.4,0.54366,0.00017,31.63999]
[1777644064156,29.77,78730.15,24.4,0.54464,0.00017,31.63372]
[1777644064319,29.77,78730.15,24.4,0.54464,0.00017,31.63372]
[1777644064393,29.77,78723.57,24.4,0.54354,0.00017,31.64079]
[1777644069420,29.77,78727.89,24.4,0.54426,0.00017,31.63621]
[1777644069521,29.77,78723.53,24.4,0.54353,0.00017,31.64087]
[1777644070039,29.77,78723.53,24.4,0.54353,0.00017,31.64087]
[1777644070171,29.77,78723.53,24.4,0.54353,0.00017,31.64087]
[1777644070177,29.77,78723.53,24.4,0.54353,0.00017,31.64087]
[1777644070563,29.77,78723.87,24.4,0.54358,0.00017,31.64052]
[1777644071174,29.77,78723.87,24.4,0.54358,0.00017,31.64052]
[1777644071857,29.77,78718.25,24.4,0.54264,0.00017,31.64637]
[1777644072424,29.77,78718.25,24.4,0.54264,0.00017,31.64637]
[1777644072435,29.77,78717.88,24.4,0.54258,0.00017,31.64675]
[1777644074350,29.77,78716.71,24.4,0.54239,0.00017,31.64795]
[1777644074366,29.77,78713.73,24.4,0.54189,0.00017,31.65096]
[1777644075098,29.77,78713.73,24.4,0.54189,0.00017,31.65096]
[1777644075202,29.77,78713.73,24.4,0.54189,0.00017,31.65096]
[1777644075257,29.77,78721.82,24.4,0.54324,0.00017,31.64269]
[1777644076277,29.78,78729.31,24.4,0.54449,0.00017,31.63472]
[1777644079718,29.78,78732.86,24.4,0.54508,0.00017,31.63085]
[1777644080926,29.78,78726.68,24.4,0.54404,0.00017,31.63759]
[1777644081736,29.78,78726.68,24.4,0.54404,0.00017,31.63759]
[1777644081793,29.78,78726.68,24.4,0.54404,0.00017,31.63759]
[1777644082420,29.78,78726.68,24.4,0.54404,0.00017,31.63759]
[1777644082591,29.78,78726.68,24.4,0.54404,0.00017,31.63759]
[1777644082454,29.78,78717.56,24.4,0.54252,0.00017,31.64713]
[1777644082940,29.78,78707.96,24.4,0.54092,0.00017,31.65667]
[1777644083712,29.78,78707.96,24.4,0.54092,0.00017,31.65667]
[1777644088982,29.78,78706.31,24.4,0.54064,0.00017,31.65826]
[1777644092037,29.78,78705.1,24.4,0.54044,0.00017,31.65941]
[1777644092674,29.78,78707.5,24.4,0.54084,0.00017,31.65416]
[1777644092772,29.78,78707.5,24.4,0.54084,0.00017,31.65416]
[1777644092857,29.78,78707.5,24.4,0.54084,0.00017,31.65416]
[1777644092900,29.78,78707.5,24.4,0.54084,0.00017,31.65416]
[1777644093010,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644093799,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644094142,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644094153,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644094250,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644094354,29.78,78715.57,24.4,0.54219,0.00017,31.6462]
[1777644094430,29.78,78725.95,24.4,0.54392,0.00017,31.63542]
[1777644095656,29.78,78730.05,24.4,0.54461,0.00017,31.63101]
[1777644096078,29.78,78730.05,24.4,0.54461,0.00017,31.63101]
[1777644096577,29.78,78730.05,24.4,0.54461,0.00017,31.63101]
[1777644096641,29.78,78730.05,24.4,0.54461,0.00017,31.63101]
[1777644097601,29.78,78732.74,24.4,0.54506,0.00017,31.62807]
[1777644097615,29.78,78742.01,24.4,0.5466,0.00017,31.6176]
[1777644097992,29.78,78742.01,24.4,0.5466,0.00017,31.6176]
[1777644098045,29.78,78755.74,24.4,0.54889,0.00017,31.60121]
[1777644098872,29.78,78755.74,24.4,0.54889,0.00017,31.60121]
[1777644098931,29.78,78755.74,24.4,0.54889,0.00017,31.60121]
[1777644100233,29.78,78755.66,24.4,0.54887,0.00017,31.60131]
[1777644100330,29.78,78749.19,24.4,0.5478,0.00017,31.60917]
[1777644103080,29.79,78741.54,24.4,0.54652,0.00017,31.61818]
[1777644104781,29.79,78740.88,24.4,0.54641,0.00017,31.61895]
[1777644108848,29.79,78751.33,24.4,0.54815,0.00017,31.60666]
[1777644110570,29.79,78754.76,24.4,0.54872,0.00017,31.6025]
[1777644110957,29.79,78759.13,24.4,0.54944,0.00017,31.59708]
[1777644111056,29.79,78759.13,24.4,0.54944,0.00017,31.59708]
[1777644113181,29.79,78753.9,24.4,0.54857,0.00017,31.60354]
[1777644115364,29.79,78757.18,24.4,0.54912,0.00017,31.59951]
[1777644115855,29.79,78757.67,24.4,0.5492,0.00017,31.59891]
[1777644116173,29.79,78757.67,24.4,0.5492,0.00017,31.59891]
[1777644116188,29.79,78757.67,24.4,0.5492,0.00017,31.59891]
[1777644116488,29.79,78757.67,24.4,0.5492,0.00017,31.59891]
[1777644116586,29.79,78757.67,24.4,0.5492,0.00017,31.59891]
[1777644116659,29.79,78724.09,24.4,0.5436,0.00017,31.63749]
[1777644116724,29.79,78724.09,24.4,0.5436,0.00017,31.63749]
[1777644116846,29.79,78724.09,24.4,0.5436,0.00017,31.63749]
[1777644117366,29.79,78724.09,24.4,0.5436,0.00017,31.63749]
[1777644117466,29.79,78712.73,24.4,0.54171,0.00017,31.64913]
[1777644118523,29.79,78712.73,24.4,0.54171,0.00017,31.64913]
[1777644121608,29.79,78710.21,24.4,0.54129,0.00017,31.65162]
[1777644121622,29.79,78710.21,24.4,0.54129,0.00017,31.65162]
[1777644121796,29.79,78710.85,24.4,0.54139,0.00017,31.651]
[1777644122213,29.79,78714.09,24.4,0.54193,0.00017,31.64778]
[1777644124369,29.79,78713.44,24.4,0.54183,0.00017,31.64843]
[1777644124480,29.79,78713.44,24.4,0.54183,0.00017,31.64843]
[1777644126294,29.79,78713.75,24.4,0.54188,0.00017,31.64811]
[1777644126506,29.79,78713.75,24.4,0.54188,0.00017,31.64811]
[1777644127464,29.79,78713.17,24.4,0.54178,0.00017,31.64867]
[1777644127489,29.79,78714.16,24.4,0.54195,0.00017,31.64768]
[1777644129740,29.79,78709.03,24.4,0.54109,0.00017,31.65274]
[1777644135503,29.79,78709.11,24.4,0.5411,0.00017,31.65267]
[1777644135983,29.79,78704.02,24.4,0.54025,0.00017,31.65756]
[1777644137044,29.79,78703.98,24.4,0.54025,0.00017,31.65759]
[1777644139197,29.79,78706.52,24.4,0.54067,0.00017,31.65518]
[1777644139570,29.79,78697.64,24.4,0.53919,0.00017,31.66347]
[1777644140341,29.79,78691.3,24.4,0.53813,0.00017,31.66912]
[1777644140880,29.79,78691.3,24.4,0.53813,0.00017,31.66912]
[1777644143361,29.79,78702.49,24.4,0.54,0.00017,31.65899]
[1777644144675,29.79,78702.49,24.4,0.54,0.00017,31.65899]
[1777644145511,29.79,78700.93,24.4,0.53974,0.00017,31.66044]
[1777644145788,29.79,78697.4,24.4,0.53915,0.00017,31.66368]
[1777644146251,29.79,78697.4,24.4,0.53915,0.00017,31.66368]
[1777644146389,29.79,78681.79,24.4,0.53654,0.00017,31.67717]
[1777644148403,29.79,78687.66,24.4,0.53752,0.00017,31.67226]
[1777644153438,29.79,78683.67,24.4,0.53686,0.00017,31.67266]
[1777644155045,29.79,78685.4,24.4,0.53715,0.00017,31.67122]
[1777644155217,29.79,78685.4,24.4,0.53715,0.00017,31.67122]
[1777644155274,29.79,78685.4,24.4,0.53715,0.00017,31.67122]
[1777644155439,29.79,78685.4,24.4,0.53715,0.00017,31.67122]
[1777644155581,29.79,78685.4,24.4,0.53715,0.00017,31.67122]
[1777644155621,29.79,78676.4,24.4,0.53564,0.00017,31.67856]
[1777644157243,29.79,78676.17,24.4,0.5356,0.00017,31.67874]
[1777644157303,29.79,78676.17,24.4,0.5356,0.00017,31.67874]
[1777644157466,29.79,78659.35,24.4,0.53279,0.00017,31.69123]
[1777644158476,29.79,78654.67,24.4,0.532,0.00017,31.69442]
[1777644159639,29.79,78654.67,24.4,0.532,0.00017,31.69442]
[1777644159652,29.79,78654.67,24.4,0.532,0.00017,31.69442]
[1777644159687,29.79,78654.67,24.4,0.532,0.00017,31.69442]
[1777644159982,29.79,78652.96,24.4,0.53172,0.00017,31.69555]
[1777644160530,29.79,78630.44,24.4,0.52794,0.00017,31.70898]
[1777644161769,29.79,78627.79,24.4,0.5275,0.00017,31.71038]
[1777644162501,29.79,78631.18,24.4,0.52807,0.00017,31.70859]
[1777644163154,29.79,78631.18,24.4,0.52807,0.00017,31.70859]
[1777644164767,29.79,78624.8,24.4,0.527,0.00017,31.7119]
[1777644164838,29.79,78624.8,24.4,0.527,0.00017,31.7119]
[1777644165477,29.79,78624.8,24.4,0.527,0.00017,31.7119]
[1777644166606,29.79,78626.57,24.4,0.52729,0.00017,31.711]
[1777644170610,29.79,78625.01,24.4,0.52703,0.00017,31.71179]
[1777644171072,29.79,78624.94,24.4,0.52702,0.00017,31.71183]
[1777644173584,29.79,78629.49,24.4,0.52778,0.00017,31.70948]
[1777644174226,29.79,78627.42,24.4,0.52744,0.00017,31.71057]
[1777644175340,29.79,78629.84,24.4,0.52784,0.00017,31.7093]
[1777644176600,29.79,78639.23,24.4,0.52942,0.00017,31.70408]
[1777644181635,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644181851,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644181970,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644182092,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644182137,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644182375,29.79,78636.02,24.4,0.52888,0.00017,31.70593]
[1777644182642,29.79,78646.25,24.4,0.53059,0.00017,31.69986]
[1777644182847,29.79,78646.25,24.4,0.53059,0.00017,31.69986]
[1777644183201,29.79,78646.25,24.4,0.53059,0.00017,31.69986]
[1777644183336,29.79,78646.25,24.4,0.53059,0.00017,31.69986]
[1777644183376,29.79,78646.25,24.4,0.53059,0.00017,31.69986]
[1777644183649,29.79,78668.56,24.4,0.53433,0.00017,31.68459]
[1777644184021,29.79,78668.56,24.4,0.53433,0.00017,31.68459]
[1777644184656,29.79,78675.04,24.4,0.53541,0.00017,31.67964]
[1777644184933,29.79,78675.04,24.4,0.53541,0.00017,31.67964]
[1777644185181,29.79,78675.04,24.4,0.53541,0.00017,31.67964]
[1777644190033,29.79,78670.13,24.4,0.53459,0.00017,31.68341]
[1777644195173,29.79,78675.64,24.4,0.53551,0.00017,31.67916]
[1777644195389,29.79,78675.64,24.4,0.53551,0.00017,31.67916]
[1777644195568,29.79,78675.64,24.4,0.53551,0.00017,31.67916]
[1777644195598,29.79,78675.64,24.4,0.53551,0.00017,31.67916]
[1777644195672,29.79,78675.64,24.4,0.53551,0.00017,31.67916]
[1777644195779,29.79,78645.0,24.4,0.53038,0.00017,31.70062]
[1777644195861,29.79,78645.0,24.4,0.53038,0.00017,31.70062]
[1777644196447,29.79,78645.0,24.4,0.53038,0.00017,31.70062]
[1777644196755,29.79,78627.07,24.4,0.52738,0.00017,31.71075]
[1777644196802,29.79,78627.07,24.4,0.52738,0.00017,31.71075]
[1777644197762,29.79,78633.64,24.4,0.52848,0.00017,31.70725]
[1777644200280,29.79,78635.86,24.4,0.52885,0.00017,31.70601]
[1777644200296,29.79,78635.86,24.4,0.52885,0.00017,31.70601]
[1777644205804,29.79,78634.51,24.4,0.52862,0.00017,31.70677]
[1777644207088,29.79,78635.8,24.4,0.52884,0.00017,31.70605]
[1777644210281,29.79,78632.01,24.4,0.5282,0.00017,31.70815]
[1777644213421,29.79,78633.91,24.4,0.52852,0.00017,31.70416]
[1777644218911,29.79,78634.93,24.4,0.5287,0.00017,31.70359]
[1777644223947,29.79,78635.74,24.4,0.52883,0.00017,31.70313]
[1777644227241,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227250,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227328,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227365,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227456,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227547,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227700,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227795,29.79,78634.46,24.4,0.52862,0.00017,31.70385]
[1777644227846,29.79,78634.29,24.4,0.52859,0.00017,31.70395]
[1777644227925,29.79,78634.29,24.4,0.52859,0.00017,31.70395]
[1777644228194,29.79,78634.29,24.4,0.52859,0.00017,31.70395]
[1777644228353,29.79,78634.29,24.4,0.52859,0.00017,31.70395]
[1777644228532,29.79,78668.25,24.4,0.53428,0.00017,31.68187]
[1777644228970,29.79,78668.25,24.4,0.53428,0.00017,31.68187]
[1777644229225,29.79,78668.25,24.4,0.53428,0.00017,31.68187]
[1777644229258,29.79,78682.4,24.4,0.53664,0.00017,31.67077]
[1777644230279,29.79,78682.4,24.4,0.53664,0.00017,31.67077]
[1777644230479,29.79,78682.4,24.4,0.53664,0.00017,31.67077]
[1777644234142,29.79,78685.15,24.4,0.5371,0.00017,31.66849]
[1777644235026,29.79,78695.33,24.4,0.53881,0.00017,31.65966]
[1777644238051,29.79,78695.61,24.4,0.53885,0.00017,31.65941]
[1777644239064,29.79,78698.42,24.4,0.53932,0.00017,31.65687]
[1777644239134,29.79,78705.37,24.4,0.54048,0.00017,31.65038]
[1777644245096,29.79,78706.75,24.4,0.54071,0.00017,31.64905]
[1777644250131,29.79,78710.49,24.4,0.54134,0.00017,31.64542]
[1777644251681,29.79,78710.49,24.4,0.54134,0.00017,31.64542]
[1777644254185,29.79,78704.74,24.4,0.54038,0.00017,31.65097]
[1777644254523,29.79,78704.74,24.4,0.54038,0.00017,31.65097]
[1777644254840,29.79,78704.74,24.4,0.54038,0.00017,31.65097]
[1777644255294,29.79,78699.18,24.4,0.53945,0.00017,31.65616]
[1777644255313,29.79,78699.18,24.4,0.53945,0.00017,31.65616]
[1777644255652,29.79,78699.18,24.4,0.53945,0.00017,31.65616]
[1777644255753,29.79,78653.16,24.4,0.53175,0.00017,31.69248]
[1777644256324,29.79,78639.45,24.4,0.52945,0.00017,31.70101]
[1777644258850,29.79,78638.82,24.4,0.52935,0.00017,31.70138]
[1777644260197,29.79,78637.75,24.4,0.52917,0.00017,31.702]
[1777644261049,29.79,78638.32,24.4,0.52926,0.00017,31.70167]
[1777644266251,29.79,78636.32,24.4,0.52893,0.00017,31.70282]
[1777644269116,29.79,78637.92,24.4,0.52919,0.00017,31.70191]
[1777644269272,29.79,78640.47,24.4,0.52962,0.00017,31.70042]
[1777644270145,29.79,78640.47,24.4,0.52962,0.00017,31.70042]
[1777644270279,29.79,78641.25,24.4,0.52975,0.00017,31.69996]
[1777644272251,29.79,78641.28,24.4,0.52976,0.00017,31.697]
[1777644276321,29.79,78633.92,24.4,0.52853,0.00017,31.70122]
[1777644279686,29.79,78636.58,24.4,0.52897,0.00017,31.69973]
[1777644283507,29.79,78639.79,24.4,0.52951,0.00017,31.69788]
[1777644289412,29.79,78635.09,24.4,0.52872,0.00017,31.70057]
[1777644292971,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644292977,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293114,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293383,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293455,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293524,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293812,29.79,78635.41,24.4,0.52877,0.00017,31.70039]
[1777644293599,29.79,78648.77,24.4,0.53101,0.00017,31.6924]
[1777644294604,29.79,78648.77,24.4,0.53101,0.00017,31.6924]
[1777644294635,29.8,78660.75,24.4,0.53302,0.00017,31.68439]
[1777644294927,29.8,78660.75,24.4,0.53302,0.00017,31.68439]
[1777644294934,29.8,78660.75,24.4,0.53302,0.00017,31.68439]
[1777644295172,29.8,78660.75,24.4,0.53302,0.00017,31.68439]
[1777644295743,29.8,78673.44,24.4,0.53514,0.00017,31.67503]
[1777644296277,29.8,78673.44,24.4,0.53514,0.00017,31.67503]
[1777644298477,29.8,78680.9,24.4,0.53639,0.00017,31.66911]
[1777644301648,29.8,78679.3,24.4,0.53612,0.00017,31.67041]
[1777644305196,29.8,78681.62,24.4,0.53651,0.00017,31.66853]
[1777644305526,29.8,78673.47,24.4,0.53514,0.00017,31.67503]
[1777644306853,29.8,78673.47,24.4,0.53514,0.00017,31.67503]
[1777644306868,29.8,78673.47,24.4,0.53514,0.00017,31.67503]
[1777644306533,29.8,78667.02,24.4,0.53406,0.00017,31.6799]
[1777644307108,29.8,78667.02,24.4,0.53406,0.00017,31.6799]
[1777644307159,29.8,78667.02,24.4,0.53406,0.00017,31.6799]
[1777644307540,29.8,78648.74,24.4,0.531,0.00017,31.69245]
[1777644309554,29.8,78644.13,24.4,0.53023,0.00017,31.69532]
[1777644309941,29.8,78644.13,24.4,0.53023,0.00017,31.69532]
[1777644310409,29.8,78644.13,24.4,0.53023,0.00017,31.69532]
[1777644310427,29.8,78644.13,24.4,0.53023,0.00017,31.69532]
[1777644310494,29.8,78644.13,24.4,0.53023,0.00017,31.69532]
[1777644311525,29.8,78641.1,24.4,0.52972,0.00017,31.69714]
[1777644311571,29.8,78641.1,24.4,0.52972,0.00017,31.69714]
[1777644317746,29.8,78636.88,24.4,0.52902,0.00017,31.69957]
[1777644317828,29.8,78636.88,24.4,0.52902,0.00017,31.69957]
[1777644318617,29.79,78621.62,24.4,0.52646,0.00017,31.7076]
[1777644319327,29.79,78621.62,24.4,0.52646,0.00017,31.7076]
[1777644319801,29.79,78621.62,24.4,0.52646,0.00017,31.7076]
[1777644320263,29.79,78616.37,24.4,0.52558,0.00017,31.71006]
[1777644321837,29.79,78616.79,24.4,0.52565,0.00017,31.70987]
[1777644323022,29.79,78623.15,24.4,0.52672,0.00017,31.70685]
[1777644327127,29.79,78619.3,24.4,0.52607,0.00017,31.7087]
[1777644329603,29.79,78625.39,24.4,0.52709,0.00017,31.70573]
[1777644334729,29.79,78621.13,24.4,0.52638,0.00017,31.70488]
[1777644339765,29.79,78616.16,24.4,0.52555,0.00017,31.7072]
[1777644340123,29.79,78616.16,24.4,0.52555,0.00017,31.7072]
[1777644340772,29.79,78605.24,24.4,0.52372,0.00017,31.71181]
[1777644342909,29.79,78605.85,24.4,0.52382,0.00017,31.71157]
[1777644346814,29.79,78613.2,24.4,0.52505,0.00017,31.70851]
[1777644347381,29.79,78613.2,24.4,0.52505,0.00017,31.70851]
[1777644347515,29.79,78613.2,24.4,0.52505,0.00017,31.70851]
[1777644347836,29.79,78613.2,24.4,0.52505,0.00017,31.70851]
[1777644347887,29.79,78602.59,24.4,0.52327,0.00017,31.71283]
[1777644348258,29.79,78602.59,24.4,0.52327,0.00017,31.71283]
[1777644348375,29.79,78602.59,24.4,0.52327,0.00017,31.71283]
[1777644350255,29.79,78601.64,24.4,0.52311,0.00017,31.71318]
[1777644352376,29.79,78601.61,24.4,0.52311,0.00017,31.7132]
[1777644356896,29.79,78604.54,24.4,0.5236,0.00017,31.71208]
[1777644356927,29.79,78604.54,24.4,0.5236,0.00017,31.71208]
[1777644357221,29.79,78605.67,24.4,0.52379,0.00017,31.71164]
[1777644357892,29.79,78623.16,24.4,0.52672,0.00017,31.70389]
[1777644358004,29.79,78623.16,24.4,0.52672,0.00017,31.70389]
[1777644358089,29.79,78623.16,24.4,0.52672,0.00017,31.70389]
[1777644358899,29.79,78624.66,24.4,0.52698,0.00017,31.70314]
[1777644360913,29.79,78631.43,24.4,0.52811,0.00017,31.69962]
[1777644362709,29.79,78631.8,24.4,0.52817,0.00017,31.69942]
[1777644364262,29.79,78632.44,24.4,0.52828,0.00017,31.69907]
[1777644364380,29.79,78632.44,24.4,0.52828,0.00017,31.69907]
[1777644369442,29.78,78635.37,24.4,0.52878,0.00017,31.69743]
[1777644377300,29.78,78633.91,24.4,0.52853,0.00017,31.69822]
[1777644378608,29.77,78633.58,24.4,0.52848,0.00017,31.6984]
[1777644384075,29.77,78636.07,24.4,0.5289,0.00017,31.69699]
[1777644386268,29.77,78639.35,24.4,0.52945,0.00017,31.6951]
[1777644386818,29.77,78639.35,24.4,0.52945,0.00017,31.6951]
[1777644386831,29.77,78639.35,24.4,0.52945,0.00017,31.6951]
[1777644386916,29.77,78639.97,24.4,0.52956,0.00017,31.69474]
[1777644387088,29.77,78639.97,24.4,0.52956,0.00017,31.69474]
[1777644387385,29.77,78639.97,24.4,0.52956,0.00017,31.69474]
[1777644387476,29.77,78645.84,24.4,0.53054,0.00017,31.69119]
[1777644390717,29.76,78651.76,24.4,0.53154,0.00017,31.6874]
[1777644395190,29.76,78650.82,24.4,0.53138,0.00017,31.68504]
[1777644396195,29.76,78650.84,24.4,0.53139,0.00017,31.68502]
[1777644396309,29.76,78650.84,24.4,0.53139,0.00017,31.68502]
[1777644396411,29.76,78650.64,24.4,0.53136,0.00017,31.68514]
[1777644400195,29.75,78654.86,24.4,0.53207,0.00017,31.68234]
[1777644400834,29.75,78654.86,24.4,0.53207,0.00017,31.68234]
[1777644400864,29.75,78654.73,24.4,0.53204,0.00017,31.68242]
[1777644401014,29.75,78654.73,24.4,0.53204,0.00017,31.68242]
[1777644401194,29.75,78660.87,24.4,0.53307,0.00017,31.67819]
[1777644402476,29.75,78660.87,24.4,0.53307,0.00017,31.67819]
[1777644403201,29.75,78663.23,24.4,0.53347,0.00017,31.6765]
[1777644403208,29.75,78663.37,24.4,0.5335,0.00017,31.6764]
[1777644405869,29.75,78661.82,24.4,0.53324,0.00017,31.6775]
[1777644405930,29.74,78662.46,24.4,0.53335,0.00017,31.67703]
[1777644411264,29.74,78665.54,24.4,0.53387,0.00017,31.67478]
[1777644414234,29.74,78665.61,24.4,0.53388,0.00017,31.67471]
[1777644415292,29.74,78676.42,24.4,0.53569,0.00017,31.66645]
[1777644420327,29.73,78675.82,24.4,0.5356,0.00017,31.6669]
[1777644423419,29.73,78675.28,24.4,0.53551,0.00017,31.66732]
[1777644424807,29.73,78675.51,24.4,0.53555,0.00017,31.66713]
[1777644430397,29.72,78682.92,24.4,0.53679,0.00017,31.66109]
[1777644435432,29.72,78684.63,24.4,0.53708,0.00017,31.65965]
[1777644440467,29.72,78685.26,24.4,0.53719,0.00017,31.65909]
[1777644445501,29.72,78682.63,24.4,0.53675,0.00017,31.66128]
[1777644450537,29.71,78684.92,24.4,0.53714,0.00017,31.65934]
[1777644455572,29.71,78684.99,24.4,0.53716,0.00017,31.6563]
[1777644460607,29.7,78685.6,24.4,0.53726,0.00017,31.65576]
[1777644463651,29.7,78688.56,24.4,0.53776,0.00017,31.65321]
[1777644464562,29.7,78692.35,24.4,0.5384,0.00017,31.64989]
[1777644464635,29.7,78699.41,24.4,0.53958,0.00017,31.64348]
[1777644465904,29.7,78699.41,24.4,0.53958,0.00017,31.64348]
[1777644465948,29.7,78699.41,24.4,0.53958,0.00017,31.64348]
[1777644467266,29.7,78703.34,24.4,0.54024,0.00017,31.63981]
[1777644469801,29.7,78709.87,24.4,0.54133,0.00017,31.63349]
[1777644472696,29.7,78697.92,24.4,0.53933,0.00017,31.64484]
[1777644475126,29.7,78698.68,24.4,0.53946,0.00017,31.64415]
[1777644476215,29.7,78696.02,24.4,0.53901,0.00017,31.64658]
[1777644480673,29.7,78689.73,24.4,0.53796,0.00017,31.65218]
[1777644480766,29.7,78689.73,24.4,0.53796,0.00017,31.65218]
[1777644480854,29.7,78689.73,24.4,0.53796,0.00017,31.65218]
[1777644480899,29.7,78689.73,24.4,0.53796,0.00017,31.65218]
[1777644481761,29.7,78674.2,24.4,0.53535,0.00017,31.66505]
[1777644482446,29.7,78674.2,24.4,0.53535,0.00017,31.66505]
[1777644482663,29.7,78674.2,24.4,0.53535,0.00017,31.66505]
[1777644482768,29.7,78670.26,24.4,0.53469,0.00017,31.66809]
[1777644483593,29.7,78670.26,24.4,0.53469,0.00017,31.66809]
[1777644483675,29.7,78670.26,24.4,0.53469,0.00017,31.66809]
[1777644483882,29.7,78670.26,24.4,0.53469,0.00017,31.66809]
[1777644487495,29.69,78669.7,24.4,0.5346,0.00017,31.66849]
[1777644487803,29.69,78671.55,24.4,0.53491,0.00017,31.66707]
[1777644490459,29.69,78675.48,24.4,0.53557,0.00017,31.66399]
[1777644492033,29.69,78675.56,24.4,0.53559,0.00017,31.66392]
[1777644492838,29.69,78667.36,24.4,0.53421,0.00017,31.67022]
[1777644494301,29.69,78666.66,24.4,0.53409,0.00017,31.67074]
[1777644497040,29.69,78665.8,24.4,0.53395,0.00017,31.67139]
[1777644497072,29.69,78665.78,24.4,0.53394,0.00017,31.67141]
[1777644499911,29.69,78668.43,24.4,0.53439,0.00017,31.66944]
[1777644500013,29.69,78668.08,24.4,0.53433,0.00017,31.66971]
[1777644502748,29.7,78665.34,24.4,0.53387,0.00017,31.67175]
[1777644502908,29.7,78669.43,24.4,0.53455,0.00017,31.66871]
[1777644503408,29.7,78669.43,24.4,0.53455,0.00017,31.66871]
[1777644504009,29.7,78677.72,24.4,0.53595,0.00017,31.66222]
[1777644504922,29.69,78688.84,24.4,0.53781,0.00017,31.65292]
[1777644507328,29.69,78692.2,24.4,0.53838,0.00017,31.64997]
[1777644512978,29.7,78692.4,24.4,0.53841,0.00017,31.64685]
[1777644518013,29.7,78686.98,24.4,0.5375,0.00017,31.65159]
[1777644522041,29.7,78697.64,24.4,0.53929,0.00017,31.64215]
[1777644524093,29.7,78699.18,24.4,0.53955,0.00017,31.64074]
[1777644525168,29.7,78703.42,24.4,0.54026,0.00017,31.63676]
[1777644525215,29.7,78703.42,24.4,0.54026,0.00017,31.63676]
[1777644526401,29.7,78706.33,24.4,0.54074,0.00017,31.63398]
[1777644531119,29.7,78708.28,24.4,0.54107,0.00017,31.63207]
[1777644537035,29.7,78699.31,24.4,0.53957,0.00017,31.6406]
[1777644538302,29.7,78701.47,24.4,0.53993,0.00017,31.63859]
[1777644544253,29.7,78702.31,24.4,0.54007,0.00017,31.6378]
[1777644545202,29.7,78709.92,24.4,0.54135,0.00017,31.63046]
[1777644546163,29.7,78709.92,24.4,0.54135,0.00017,31.63046]
[1777644549153,29.7,78707.92,24.4,0.54101,0.00017,31.63243]
[1777644554265,29.7,78702.49,24.4,0.5401,0.00017,31.63763]
[1777644559738,29.7,78702.79,24.4,0.54015,0.00017,31.63735]
[1777644561625,29.7,78705.19,24.4,0.54055,0.00017,31.63506]
[1777644563353,29.7,78705.06,24.4,0.54053,0.00017,31.63519]
[1777644569369,29.7,78704.36,24.4,0.54042,0.00017,31.63586]
[1777644572611,29.7,78704.01,24.4,0.54036,0.00017,31.63323]
[1777644576023,29.7,78702.38,24.4,0.54009,0.00017,31.63478]
[1777644576089,29.7,78692.76,24.4,0.53847,0.00017,31.64359]
[1777644578433,29.7,78686.47,24.4,0.53742,0.00017,31.64908]
[1777644583468,29.7,78692.15,24.4,0.53837,0.00017,31.64415]
[1777644588503,29.7,78694.35,24.4,0.53874,0.00017,31.6422]
[1777644593728,29.7,78691.34,24.4,0.53823,0.00017,31.64488]
[1777644593847,29.7,78691.34,24.4,0.53823,0.00017,31.64488]
[1777644593864,29.7,78691.34,24.4,0.53823,0.00017,31.64488]
[1777644594161,29.7,78691.34,24.4,0.53823,0.00017,31.64488]
[1777644594057,29.7,78689.0,24.4,0.53784,0.00017,31.64693]
[1777644594547,29.7,78668.47,24.4,0.53439,0.00017,31.66356]
[1777644596080,29.7,78658.88,24.4,0.53278,0.00017,31.67051]
[1777644599201,29.7,78657.07,24.4,0.53248,0.00017,31.67176]
[1777644599236,29.7,78656.2,24.4,0.53233,0.00017,31.67235]
[1777644600856,29.7,78653.66,24.4,0.53191,0.00017,31.67407]
[1777644604659,29.69,78644.29,24.4,0.53033,0.00017,31.68007]
[1777644605316,29.69,78644.29,24.4,0.53033,0.00017,31.68007]
[1777644610931,29.69,78649.25,24.4,0.53117,0.00017,31.67691]
[1777644610936,29.68,78653.23,24.4,0.53184,0.00017,31.6743]
[1777644611633,29.68,78653.23,24.4,0.53184,0.00017,31.6743]
[1777644611668,29.68,78655.42,24.4,0.53221,0.00017,31.67281]
[1777644615109,29.68,78653.8,24.4,0.53194,0.00017,31.6739]
[1777644615140,29.68,78656.97,24.4,0.53248,0.00017,31.67173]
[1777644615561,29.68,78656.97,24.4,0.53248,0.00017,31.67173]
[1777644616268,29.68,78660.21,24.4,0.53302,0.00017,31.66947]
[1777644616376,29.68,78660.21,24.4,0.53302,0.00017,31.66947]
[1777644617077,29.68,78668.92,24.4,0.53449,0.00017,31.66309]
[1777644617848,29.68,78668.92,24.4,0.53449,0.00017,31.66309]
[1777644620147,29.68,78663.32,24.4,0.53354,0.00017,31.66725]
[1777644620889,29.68,78663.96,24.4,0.53365,0.00017,31.66678]
[1777644620939,29.68,78661.52,24.4,0.53324,0.00017,31.66854]
[1777644621738,29.68,78653.6,24.4,0.53191,0.00017,31.67402]
[1777644626773,29.67,78649.51,24.4,0.53123,0.00017,31.67669]
[1777644627319,29.67,78649.51,24.4,0.53123,0.00017,31.67669]
[1777644627334,29.67,78649.51,24.4,0.53123,0.00017,31.67669]
[1777644627569,29.67,78649.51,24.4,0.53123,0.00017,31.67669]
[1777644627704,29.67,78649.51,24.4,0.53123,0.00017,31.67669]
[1777644627780,29.67,78656.11,24.4,0.53234,0.00017,31.67229]
[1777644628787,29.67,78662.48,24.4,0.53341,0.00017,31.6678]
[1777644629549,29.67,78662.48,24.4,0.53341,0.00017,31.6678]
[1777644629961,29.67,78666.82,24.4,0.53414,0.00017,31.66462]
[1777644635785,29.66,78666.95,24.4,0.53417,0.00017,31.66155]
[1777644635836,29.66,78660.31,24.4,0.53305,0.00017,31.66638]
[1777644638611,29.66,78659.71,24.4,0.53295,0.00017,31.66679]
[1777644638857,29.66,78655.83,24.4,0.5323,0.00017,31.66948]
[1777644640668,29.66,78656.19,24.4,0.53236,0.00017,31.66923]
[1777644640872,29.66,78660.06,24.4,0.53301,0.00017,31.66653]
[1777644645907,29.65,78661.03,24.4,0.53318,0.00017,31.66582]
[1777644649823,29.65,78664.28,24.4,0.53373,0.00017,31.66345]
[1777644653447,29.65,78664.82,24.4,0.53382,0.00017,31.66303]
[1777644656346,29.64,78663.22,24.4,0.53355,0.00017,31.66419]
[1777644656984,29.64,78659.77,24.4,0.53298,0.00017,31.66665]
[1777644660015,29.64,78651.06,24.4,0.53151,0.00017,31.67259]
[1777644663409,29.63,78653.55,24.4,0.53193,0.00017,31.67091]
[1777644664207,29.63,78645.08,24.4,0.53051,0.00017,31.67641]
[1777644665041,29.63,78624.96,24.4,0.52711,0.00017,31.68783]
[1777644665321,29.63,78624.96,24.4,0.52711,0.00017,31.68783]
[1777644665695,29.63,78624.96,24.4,0.52711,0.00017,31.68783]
[1777644666048,29.63,78618.64,24.4,0.52605,0.00017,31.69094]
[1777644671083,29.63,78621.34,24.4,0.5265,0.00017,31.68962]
[1777644672090,29.63,78630.4,24.4,0.52803,0.00017,31.68494]
[1777644677125,29.62,78628.61,24.4,0.52773,0.00017,31.6859]
[1777644682160,29.62,78631.4,24.4,0.52821,0.00017,31.68438]
[1777644687195,29.62,78627.73,24.4,0.52759,0.00017,31.68634]
[1777644692230,29.61,78629.75,24.4,0.52793,0.00017,31.6823]
[1777644697265,29.61,78624.33,24.4,0.52702,0.00017,31.68513]
[1777644699280,29.61,78618.16,24.4,0.52598,0.00017,31.68815]
[1777644702300,29.61,78627.39,24.4,0.52754,0.00017,31.68354]
[1777644704772,29.61,78630.99,24.4,0.52815,0.00017,31.68161]
[1777644704775,29.61,78630.99,24.4,0.52815,0.00017,31.68161]
[1777644705150,29.61,78630.99,24.4,0.52815,0.00017,31.68161]
[1777644705233,29.61,78638.03,24.4,0.52933,0.00017,31.67763]
[1777644706476,29.61,78647.3,24.4,0.5309,0.00017,31.67195]
[1777644710195,29.6,78649.26,24.4,0.53123,0.00017,31.67068]
[1777644710955,29.6,78649.56,24.4,0.53128,0.00017,31.67047]
[1777644716404,29.6,78656.42,24.4,0.53244,0.00017,31.66584]
[1777644718524,29.59,78656.24,24.4,0.53241,0.00017,31.66596]
[1777644720980,29.59,78656.17,24.4,0.5324,0.00017,31.666]
[1777644721096,29.59,78656.17,24.4,0.5324,0.00017,31.666]
[1777644721288,29.59,78656.17,24.4,0.5324,0.00017,31.666]
[1777644722239,29.59,78657.45,24.4,0.53262,0.00017,31.6651]
[1777644721439,29.59,78664.16,24.4,0.53375,0.00017,31.6603]
[1777644723611,29.59,78666.04,24.4,0.53407,0.00017,31.6589]
[1777644723851,29.59,78666.04,24.4,0.53407,0.00017,31.6589]
[1777644724598,29.59,78666.8,24.4,0.5342,0.00017,31.65833]
[1777644724717,29.59,78666.8,24.4,0.5342,0.00017,31.65833]
[1777644724909,29.59,78666.8,24.4,0.5342,0.00017,31.65833]
[1777644724931,29.59,78668.74,24.4,0.53453,0.00017,31.65686]
[1777644725815,29.59,78679.37,24.4,0.53632,0.00017,31.64844]
[1777644727446,29.59,78681.27,24.4,0.53664,0.00017,31.64687]
[1777644728695,29.59,78683.59,24.4,0.53703,0.00017,31.64492]
[1777644730419,29.59,78684.95,24.4,0.53726,0.00017,31.64376]
[1777644730759,29.59,78684.95,24.4,0.53726,0.00017,31.64376]
[1777644731815,29.59,78687.35,24.4,0.53766,0.00017,31.6417]
[1777644732259,29.59,78687.35,24.4,0.53766,0.00017,31.6417]
[1777644731854,29.59,78693.37,24.4,0.53868,0.00017,31.63638]
[1777644736545,29.59,78685.6,24.4,0.53737,0.00017,31.64321]
[1777644739924,29.59,78687.82,24.4,0.53774,0.00017,31.6413]
[1777644741348,29.59,78685.96,24.4,0.53743,0.00017,31.64291]
[1777644743060,29.59,78693.96,24.4,0.53877,0.00017,31.63587]
[1777644743727,29.59,78693.96,24.4,0.53877,0.00017,31.63587]
[1777644744996,29.59,78695.71,24.4,0.53907,0.00017,31.63428]
[1777644750644,29.59,78695.03,24.4,0.53895,0.00017,31.63491]
[1777644752658,29.59,78701.7,24.4,0.54008,0.00017,31.62576]
[1777644755679,29.59,78709.16,24.4,0.54133,0.00017,31.61853]
[1777644756465,29.59,78709.16,24.4,0.54133,0.00017,31.61853]
[1777644758771,29.59,78714.11,24.4,0.54217,0.00017,31.61355]
[1777644762163,29.59,78714.54,24.4,0.54224,0.00017,31.6131]
[1777644763295,29.59,78715.89,24.4,0.54247,0.00017,31.61171]
[1777644768771,29.59,78718.73,24.4,0.54295,0.00017,31.60875]
[1777644769396,29.59,78718.73,24.4,0.54295,0.00017,31.60875]
[1777644771583,29.59,78718.84,24.4,0.54297,0.00017,31.60863]
[1777644771815,29.59,78718.84,24.4,0.54297,0.00017,31.60863]
[1777644772019,29.59,78718.84,24.4,0.54297,0.00017,31.60863]
[1777644772659,29.59,78722.82,24.4,0.54364,0.00017,31.60442]
[1777644772668,29.59,78722.82,24.4,0.54364,0.00017,31.60442]
[1777644772843,29.59,78722.82,24.4,0.54364,0.00017,31.60442]
[1777644773302,29.59,78735.53,24.4,0.54578,0.00017,31.59038]
[1777644774846,29.59,78734.65,24.4,0.54563,0.00017,31.59138]
[1777644775525,29.58,78735.51,24.4,0.54578,0.00017,31.59039]
[1777644775554,29.58,78735.51,24.4,0.54578,0.00017,31.59039]
[1777644776259,29.58,78735.51,24.4,0.54578,0.00017,31.59039]
[1777644777491,29.58,78735.56,24.4,0.54579,0.00017,31.59032]
[1777644778250,29.58,78735.56,24.4,0.54579,0.00017,31.59032]
[1777644779694,29.58,78744.76,24.4,0.54734,0.00017,31.57955]
[1777644780429,29.58,78747.83,24.4,0.54785,0.00017,31.57587]
[1777644780453,29.58,78747.83,24.4,0.54785,0.00017,31.57587]
[1777644780472,29.58,78747.83,24.4,0.54785,0.00017,31.57587]
[1777644780700,29.58,78747.83,24.4,0.54785,0.00017,31.57587]
[1777644781228,29.58,78747.83,24.4,0.54785,0.00017,31.57587]
[1777644781276,29.58,78747.13,24.4,0.54774,0.00017,31.57669]
[1777644781913,29.58,78747.13,24.4,0.54774,0.00017,31.57669]
[1777644782065,29.58,78755.44,24.4,0.54913,0.00017,31.56648]
[1777644782886,29.58,78766.33,24.4,0.55096,0.00017,31.5525]
[1777644786324,29.58,78771.73,24.4,0.55187,0.00017,31.54533]
[1777644786775,29.58,78773.42,24.4,0.55215,0.00017,31.54305]
[1777644786828,29.58,78773.42,24.4,0.55215,0.00017,31.54305]
[1777644787178,29.58,78773.42,24.4,0.55215,0.00017,31.54305]
[1777644787350,29.58,78773.42,24.4,0.55215,0.00017,31.54305]
[1777644787398,29.58,78786.17,24.4,0.55429,0.00017,31.52536]
[1777644787921,29.58,78797.82,24.4,0.55624,0.00017,31.50839]
[1777644790253,29.58,78799.17,24.4,0.55646,0.00017,31.50637]
[1777644791949,29.58,78787.18,24.4,0.55446,0.00017,31.52389]
[1777644794970,29.58,78793.79,24.4,0.55556,0.00017,31.51434]
[1777644795582,29.58,78793.79,24.4,0.55556,0.00017,31.51434]
[1777644797123,29.58,78794.93,24.4,0.55575,0.00017,31.51267]
[1777644797566,29.58,78795.62,24.4,0.55587,0.00017,31.51167]
[1777644797991,29.58,78802.77,24.4,0.55706,0.00017,31.50097]
[1777644798823,29.58,78802.77,24.4,0.55706,0.00017,31.50097]
[1777644798999,29.58,78805.69,24.4,0.55755,0.00017,31.49653]
[1777644802552,29.58,78804.97,24.4,0.55743,0.00017,31.49763]
[1777644803027,29.58,78804.87,24.4,0.55742,0.00017,31.49778]
[1777644804619,29.58,78804.55,24.4,0.55736,0.00017,31.49828]
[1777644804630,29.58,78804.55,24.4,0.55736,0.00017,31.49828]
[1777644805284,29.58,78804.55,24.4,0.55736,0.00017,31.49828]
[1777644805299,29.58,78805.52,24.4,0.55752,0.00017,31.4968]
[1777644807022,29.58,78809.67,24.4,0.55822,0.00017,31.4904]
[1777644807214,29.58,78811.44,24.4,0.55851,0.00017,31.48763]
[1777644809563,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644809950,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644809994,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644810075,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644810234,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644810318,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644810486,29.58,78817.06,24.4,0.55945,0.00017,31.47873]
[1777644810346,29.58,78846.39,24.4,0.56435,0.00017,31.42952]
[1777644810870,29.58,78846.39,24.4,0.56435,0.00017,31.42952]
[1777644811258,29.58,78843.75,24.4,0.56392,0.00017,31.43114]
[1777644811525,29.58,78843.75,24.4,0.56392,0.00017,31.43114]
[1777644811589,29.58,78843.75,24.4,0.56392,0.00017,31.43114]
[1777644812294,29.58,78843.75,24.4,0.56392,0.00017,31.43114]
[1777644812330,29.57,78842.59,24.4,0.56373,0.00017,31.43315]
[1777644812598,29.57,78842.59,24.4,0.56373,0.00017,31.43315]
[1777644813108,29.57,78850.87,24.4,0.56511,0.00017,31.41857]
[1777644814819,29.57,78853.61,24.4,0.56556,0.00017,31.41367]
[1777644815140,29.57,78853.61,24.4,0.56556,0.00017,31.41367]
[1777644817086,29.57,78849.02,24.4,0.5648,0.00017,31.42186]
[1777644817133,29.57,78849.43,24.4,0.56487,0.00017,31.42113]
[1777644817623,29.57,78849.43,24.4,0.56487,0.00017,31.42113]
[1777644817848,29.57,78849.43,24.4,0.56487,0.00017,31.42113]
[1777644818163,29.57,78849.43,24.4,0.56487,0.00017,31.42113]
[1777644818186,29.57,78845.76,24.4,0.56426,0.00017,31.42761]
[1777644820069,29.57,78845.79,24.4,0.56426,0.00017,31.42755]
[1777644820161,29.57,78842.85,24.4,0.56377,0.00017,31.43269]
[1777644821048,29.57,78842.85,24.4,0.56377,0.00017,31.43269]
[1777644822554,29.57,78832.92,24.4,0.56211,0.00017,31.44967]
[1777644823183,29.57,78832.92,24.4,0.56211,0.00017,31.44967]
[1777644825992,29.57,78826.51,24.4,0.56105,0.00017,31.46032]
[1777644826205,29.57,78827.07,24.4,0.56114,0.00017,31.45936]
[1777644826587,29.57,78827.07,24.4,0.56114,0.00017,31.45936]
[1777644826763,29.57,78827.07,24.4,0.56114,0.00017,31.45936]
[1777644828814,29.57,78820.77,24.4,0.56009,0.00017,31.46964]
[1777644831852,29.57,78819.63,24.4,0.5599,0.00017,31.47145]
[1777644831904,29.57,78819.63,24.4,0.5599,0.00017,31.47145]
[1777644832247,29.57,78817.17,24.4,0.55949,0.00017,31.47541]
[1777644833254,29.57,78809.86,24.4,0.55827,0.00017,31.48694]
[1777644835637,29.57,78810.67,24.4,0.5584,0.00017,31.48568]
[1777644836275,29.57,78805.5,24.4,0.55754,0.00017,31.4937]
[1777644837084,29.57,78805.5,24.4,0.55754,0.00017,31.4937]
[1777644838412,29.57,78804.0,24.4,0.55729,0.00017,31.496]
[1777644838431,29.57,78804.0,24.4,0.55729,0.00017,31.496]
[1777644839296,29.57,78806.55,24.4,0.55771,0.00017,31.49209]
[1777644841143,29.57,78809.9,24.4,0.55827,0.00017,31.4869]
[1777644843328,29.57,78819.13,24.4,0.55982,0.00017,31.47229]
[1777644845342,29.57,78813.23,24.4,0.55883,0.00017,31.48168]
[1777644846293,29.57,78813.23,24.4,0.55883,0.00017,31.48168]
[1777644846402,29.57,78813.23,24.4,0.55883,0.00017,31.48168]
[1777644846440,29.57,78813.62,24.4,0.5589,0.00017,31.48107]
[1777644846656,29.57,78813.62,24.4,0.5589,0.00017,31.48107]
[1777644846735,29.57,78813.62,24.4,0.5589,0.00017,31.48107]
[1777644846786,29.57,78813.62,24.4,0.5589,0.00017,31.48107]
[1777644846935,29.57,78813.62,24.4,0.5589,0.00017,31.48107]
[1777644847356,29.57,78805.73,24.4,0.55758,0.00017,31.49335]
[1777644847672,29.57,78805.73,24.4,0.55758,0.00017,31.49335]
[1777644850466,29.57,78806.99,24.4,0.55779,0.00017,31.4914]
[1777644851384,29.57,78798.6,24.4,0.55638,0.00017,31.50415]
[1777644852391,29.57,78785.63,24.4,0.55421,0.00017,31.52307]
[1777644854405,29.57,78785.49,24.4,0.55418,0.00017,31.52328]
[1777644859440,29.57,78780.38,24.4,0.55332,0.00017,31.5305]
[1777644864475,29.57,78786.65,24.4,0.55437,0.00017,31.52168]
[1777644864622,29.57,78786.65,24.4,0.55437,0.00017,31.52168]
[1777644864729,29.57,78786.65,24.4,0.55437,0.00017,31.52168]
[1777644865481,29.57,78772.45,24.4,0.55199,0.00017,31.54138]
[1777644868191,29.57,78769.55,24.4,0.55151,0.00017,31.54527]
[1777644868265,29.57,78769.55,24.4,0.55151,0.00017,31.54527]
[1777644868422,29.57,78771.57,24.4,0.55185,0.00017,31.54256]
[1777644868525,29.57,78771.57,24.4,0.55185,0.00017,31.54256]
[1777644869014,29.57,78771.57,24.4,0.55185,0.00017,31.54256]
[1777644869438,29.57,78771.57,24.4,0.55185,0.00017,31.54256]
[1777644869385,29.57,78753.35,24.4,0.54879,0.00017,31.56608]
[1777644870320,29.57,78740.06,24.4,0.54656,0.00017,31.58206]
[1777644871325,29.57,78740.06,24.4,0.54656,0.00017,31.58206]
[1777644871721,29.57,78738.96,24.4,0.54638,0.00017,31.58036]
[1777644871809,29.57,78724.63,24.4,0.54397,0.00017,31.59641]
[1777644872947,29.57,78715.08,24.4,0.54236,0.00017,31.60647]
[1777644874165,29.57,78715.08,24.4,0.54236,0.00017,31.60647]
[1777644875649,29.57,78712.94,24.4,0.542,0.00017,31.60865]
[1777644881951,29.57,78705.19,24.4,0.54069,0.00017,31.61633]
[1777644887201,29.57,78704.95,24.4,0.54065,0.00017,31.61657]
[1777644890005,29.57,78696.7,24.4,0.53926,0.00017,31.62437]
[1777644890575,29.57,78696.7,24.4,0.53926,0.00017,31.62437]
[1777644890584,29.57,78696.7,24.4,0.53926,0.00017,31.62437]
[1777644890628,29.57,78696.7,24.4,0.53926,0.00017,31.62437]
[1777644890665,29.57,78691.5,24.4,0.53838,0.00017,31.62909]
[1777644891989,29.57,78691.5,24.4,0.53838,0.00017,31.62909]
[1777644892179,29.57,78691.5,24.4,0.53838,0.00017,31.62909]
[1777644892225,29.57,78683.37,24.4,0.53701,0.00017,31.63615]
[1777644892679,29.57,78675.25,24.4,0.53564,0.00017,31.64282]
[1777644895120,29.57,78677.15,24.4,0.53597,0.00017,31.64129]
[1777644895221,29.57,78681.96,24.4,0.53678,0.00017,31.63731]
[1777644896707,29.57,78688.62,24.4,0.5379,0.00017,31.6316]
[1777644898719,29.57,78690.93,24.4,0.53829,0.00017,31.62955]
[1777644898740,29.57,78690.93,24.4,0.53829,0.00017,31.62955]
[1777644899290,29.57,78688.88,24.4,0.53795,0.00017,31.63135]
[1777644899728,29.57,78678.02,24.4,0.53612,0.00017,31.64055]
[1777644902247,29.56,78676.64,24.4,0.53589,0.00017,31.64167]
[1777644902267,29.56,78676.64,24.4,0.53589,0.00017,31.64167]
[1777644904395,29.56,78675.69,24.4,0.53573,0.00017,31.64242]
[1777644904400,29.56,78675.69,24.4,0.53573,0.00017,31.64242]
[1777644904903,29.56,78675.03,24.4,0.53562,0.00017,31.64293]
[1777644906175,29.56,78676.63,24.4,0.53589,0.00017,31.64164]
[1777644906180,29.56,78678.23,24.4,0.53616,0.00017,31.64034]
[1777644906777,29.56,78685.46,24.4,0.53738,0.00017,31.63427]
[1777644908791,29.56,78693.02,24.4,0.53865,0.00017,31.62761]
[1777644912854,29.56,78689.56,24.4,0.53807,0.00017,31.6307]
[1777644913938,29.56,78689.68,24.4,0.53809,0.00017,31.63059]
[1777644914286,29.56,78689.68,24.4,0.53809,0.00017,31.63059]
[1777644914950,29.56,78693.78,24.4,0.53878,0.00017,31.62692]
[1777644915034,29.56,78693.78,24.4,0.53878,0.00017,31.62692]
[1777644915132,29.56,78705.52,24.4,0.54076,0.00017,31.61589]
[1777644915706,29.56,78705.52,24.4,0.54076,0.00017,31.61589]
[1777644917854,29.56,78696.5,24.4,0.53924,0.00017,31.62444]
[1777644922889,29.56,78695.39,24.4,0.53906,0.00017,31.62545]
[1777644927924,29.56,78695.75,24.4,0.53912,0.00017,31.62512]
[1777644929938,29.56,78702.67,24.4,0.54028,0.00017,31.61863]
[1777644932959,29.56,78710.77,24.4,0.54165,0.00017,31.60774]
[1777644935921,29.56,78706.4,24.4,0.54091,0.00017,31.61207]
[1777644940445,29.56,78707.64,24.4,0.54112,0.00017,31.61086]
[1777644946360,29.56,78707.94,24.4,0.54117,0.00017,31.61057]
[1777644951419,29.56,78704.9,24.4,0.54066,0.00017,31.61356]
[1777644951906,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644951977,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644952043,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644952189,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644952256,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644952506,29.56,78700.9,24.4,0.53998,0.00017,31.61739]
[1777644952279,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644952872,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644952885,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644952953,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644953102,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644953124,29.56,78691.12,24.4,0.53833,0.00017,31.62638]
[1777644953141,29.56,78674.08,24.4,0.53546,0.00017,31.64073]
[1777644954110,29.56,78663.21,24.4,0.53362,0.00017,31.64903]
[1777644956127,29.56,78653.57,24.4,0.532,0.00017,31.65582]
[1777644957135,29.56,78647.06,24.4,0.5309,0.00017,31.66011]
[1777644958142,29.56,78636.46,24.4,0.5291,0.00017,31.66657]
[1777644959308,29.56,78636.46,24.4,0.5291,0.00017,31.66657]
[1777644959487,29.56,78636.46,24.4,0.5291,0.00017,31.66657]
[1777644959495,29.55,78627.52,24.4,0.52759,0.00017,31.67153]
[1777644960049,29.55,78627.52,24.4,0.52759,0.00017,31.67153]
[1777644960156,29.55,78620.53,24.4,0.52641,0.00017,31.67509]
[1777644961933,29.55,78621.03,24.4,0.5265,0.00017,31.67484]
[1777644965293,29.53,78624.65,24.4,0.52712,0.00017,31.67297]
[1777644965448,29.53,78624.65,24.4,0.52712,0.00017,31.67297]
[1777644966197,29.52,78636.81,24.4,0.52919,0.00017,31.66624]
[1777644967347,29.52,78636.81,24.4,0.52919,0.00017,31.66624]
[1777644967448,29.52,78646.33,24.4,0.5308,0.00017,31.66042]
[1777644970225,29.52,78652.88,24.4,0.53191,0.00017,31.65611]
[1777644970684,29.52,78652.88,24.4,0.53191,0.00017,31.65611]
[1777644972188,29.52,78656.67,24.4,0.53255,0.00017,31.6535]
[1777644972191,29.52,78656.67,24.4,0.53255,0.00017,31.6535]
[1777644972198,29.52,78656.67,24.4,0.53255,0.00017,31.6535]
[1777644972228,29.52,78656.67,24.4,0.53255,0.00017,31.6535]
[1777644972896,29.51,78661.67,24.4,0.5334,0.00017,31.64994]
[1777644972916,29.51,78661.67,24.4,0.5334,0.00017,31.64994]
[1777644973247,29.51,78669.42,24.4,0.53471,0.00017,31.64413]
[1777644975570,29.51,78673.59,24.4,0.53541,0.00017,31.64086]
[1777644976613,29.51,78670.07,24.4,0.53482,0.00017,31.64362]
[1777644979197,29.51,78668.38,24.4,0.53453,0.00017,31.64492]
[1777644979212,29.51,78668.38,24.4,0.53453,0.00017,31.64492]
[1777644980161,29.51,78665.36,24.4,0.53402,0.00017,31.6472]
[1777644985331,29.51,78657.62,24.4,0.53272,0.00017,31.6528]
[1777644990366,29.5,78651.65,24.4,0.53171,0.00017,31.65688]
[1777644995401,29.5,78651.22,24.4,0.53164,0.00017,31.6542]
[1777644996196,29.5,78651.22,24.4,0.53164,0.00017,31.6542]
[1777644998333,29.5,78658.44,24.4,0.53286,0.00017,31.64922]
[1777644999525,29.5,78661.09,24.4,0.53331,0.00017,31.64732]
[1777645002382,29.5,78664.28,24.4,0.53385,0.00017,31.64497]
[1777645004776,29.49,78660.16,24.4,0.53316,0.00017,31.64797]
[1777645006135,29.49,78660.45,24.4,0.53321,0.00017,31.64776]
[1777645007947,29.49,78664.01,24.4,0.53381,0.00017,31.64515]
[1777645008007,29.49,78664.01,24.4,0.53381,0.00017,31.64515]
[1777645008492,29.49,78670.44,24.4,0.5349,0.00017,31.64026]
[1777645010644,29.49,78672.8,24.4,0.5353,0.00017,31.6384]
[1777645010662,29.49,78673.56,24.4,0.53543,0.00017,31.6378]
[1777645012102,29.49,78673.16,24.4,0.53536,0.00017,31.63811]
[1777645013161,29.49,78673.01,24.4,0.53534,0.00017,31.63823]
[1777645013458,29.49,78673.01,24.4,0.53534,0.00017,31.63823]
[1777645016551,29.49,78660.1,24.4,0.53315,0.00017,31.64798]
[1777645017293,29.49,78660.1,24.4,0.53315,0.00017,31.64798]
[1777645017295,29.49,78660.1,24.4,0.53315,0.00017,31.64798]
[1777645022151,29.48,78661.32,24.4,0.53336,0.00017,31.64708]
[1777645023819,29.48,78669.75,24.4,0.53479,0.00017,31.64074]
[1777645023840,29.48,78669.75,24.4,0.53479,0.00017,31.64074]
[1777645024533,29.48,78669.75,24.4,0.53479,0.00017,31.64074]
[1777645024831,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645024863,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645024928,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645025165,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645025173,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645025213,29.48,78675.36,24.4,0.53574,0.00017,31.6363]
[1777645025613,29.48,78685.71,24.4,0.53749,0.00017,31.62764]
[1777645027285,29.48,78688.75,24.4,0.53801,0.00017,31.62498]
[1777645029326,29.48,78693.78,24.4,0.53886,0.00017,31.62047]
[1777645034752,29.48,78699.72,24.4,0.53986,0.00017,31.61496]
[1777645037715,29.48,78701.05,24.4,0.54008,0.00017,31.61371]
[1777645039780,29.48,78701.19,24.4,0.54011,0.00017,31.61357]
[1777645039822,29.48,78701.19,24.4,0.54011,0.00017,31.61357]
[1777645039908,29.48,78699.54,24.4,0.53983,0.00017,31.61514]
[1777645041542,29.48,78699.54,24.4,0.53983,0.00017,31.61514]
[1777645041608,29.48,78699.54,24.4,0.53983,0.00017,31.61514]
[1777645041669,29.48,78686.02,24.4,0.53754,0.00017,31.62738]
[1777645042425,29.48,78686.02,24.4,0.53754,0.00017,31.62738]
[1777645042732,29.48,78680.9,24.4,0.53668,0.00017,31.63175]
[1777645042739,29.48,78668.74,24.4,0.53462,0.00017,31.64153]
[1777645044753,29.48,78664.64,24.4,0.53393,0.00017,31.64463]
[1777645046458,29.48,78664.64,24.4,0.53393,0.00017,31.64463]
[1777645046484,29.48,78664.64,24.4,0.53393,0.00017,31.64463]
[1777645046859,29.48,78663.91,24.4,0.5338,0.00017,31.64516]
[1777645046887,29.48,78663.91,24.4,0.5338,0.00017,31.64516]
[1777645048530,29.48,78665.27,24.4,0.53403,0.00017,31.64415]
[1777645053962,29.48,78672.2,24.4,0.53521,0.00017,31.63585]
[1777645053974,29.48,78672.2,24.4,0.53521,0.00017,31.63585]
[1777645054057,29.48,78672.2,24.4,0.53521,0.00017,31.63585]
[1777645057322,29.48,78674.78,24.4,0.53565,0.00017,31.63379]
[1777645057845,29.48,78664.08,24.4,0.53384,0.00017,31.64207]
[1777645059098,29.48,78664.08,24.4,0.53384,0.00017,31.64207]
[1777645059199,29.47,78657.76,24.4,0.53277,0.00017,31.64664]
[1777645060028,29.47,78657.76,24.4,0.53277,0.00017,31.64664]
[1777645062538,29.47,78649.17,24.4,0.53131,0.00017,31.65249]
[1777645062791,29.47,78649.17,24.4,0.53131,0.00017,31.65249]
[1777645068026,29.47,78642.33,24.4,0.53015,0.00017,31.65685]
[1777645068047,29.47,78642.33,24.4,0.53015,0.00017,31.65685]
[1777645070168,29.47,78643.86,24.4,0.53041,0.00017,31.6559]
[1777645075971,29.47,78646.37,24.4,0.53084,0.00017,31.6543]
[1777645081006,29.46,78641.29,24.4,0.52998,0.00017,31.65747]
[1777645086040,29.46,78641.07,24.4,0.52994,0.00017,31.6576]
[1777645090526,29.46,78641.07,24.4,0.52994,0.00017,31.6576]
[1777645096112,29.46,78649.48,24.4,0.53137,0.00017,31.65224]
[1777645098126,29.46,78641.92,24.4,0.53009,0.00017,31.65706]
[1777645103161,29.46,78639.59,24.4,0.5297,0.00017,31.65848]
[1777645108196,29.45,78643.79,24.4,0.53041,0.00017,31.65588]
[1777645113374,29.45,78639.61,24.4,0.5297,0.00017,31.6555]
[1777645113624,29.45,78639.61,24.4,0.5297,0.00017,31.6555]
[1777645113664,29.45,78639.61,24.4,0.5297,0.00017,31.6555]
[1777645113843,29.45,78636.65,24.4,0.5292,0.00017,31.65726]
[1777645113868,29.45,78636.65,24.4,0.5292,0.00017,31.65726]
[1777645113874,29.45,78636.65,24.4,0.5292,0.00017,31.65726]
[1777645113876,29.45,78636.65,24.4,0.5292,0.00017,31.65726]
[1777645113882,29.45,78636.65,24.4,0.5292,0.00017,31.65726]
[1777645114577,29.45,78622.08,24.4,0.52673,0.00017,31.6652]
[1777645115307,29.45,78622.08,24.4,0.52673,0.00017,31.6652]
[1777645115482,29.45,78622.08,24.4,0.52673,0.00017,31.6652]
[1777645115518,29.45,78612.1,24.4,0.52503,0.00017,31.66994]
[1777645118467,29.45,78609.5,24.4,0.52459,0.00017,31.67108]
[1777645122344,29.45,78604.99,24.4,0.52382,0.00017,31.67296]
[1777645123537,29.45,78603.64,24.4,0.52359,0.00017,31.67351]
[1777645123764,29.45,78603.64,24.4,0.52359,0.00017,31.67351]
[1777645123995,29.45,78602.63,24.4,0.52342,0.00017,31.6739]
[1777645124868,29.45,78597.45,24.4,0.52254,0.00017,31.67585]
[1777645129644,29.45,78596.03,24.4,0.5223,0.00017,31.67636]
[1777645129762,29.45,78596.03,24.4,0.5223,0.00017,31.67636]
[1777645130027,29.45,78595.69,24.4,0.52224,0.00017,31.67648]
[1777645130372,29.45,78578.08,24.4,0.51925,0.00017,31.68178]
[1777645131693,29.45,78571.16,24.4,0.51807,0.00017,31.68337]
[1777645132537,29.45,78571.16,24.4,0.51807,0.00017,31.68337]
[1777645132594,29.45,78571.16,24.4,0.51807,0.00017,31.68337]
[1777645133860,29.45,78563.94,24.4,0.51684,0.00017,31.68473]
[1777645134376,29.45,78563.94,24.4,0.51684,0.00017,31.68473]
[1777645134702,29.45,78557.51,24.4,0.51574,0.00017,31.68569]
[1777645135350,29.45,78557.51,24.4,0.51574,0.00017,31.68569]
[1777645135643,29.45,78550.17,24.4,0.51449,0.00017,31.6865]
[1777645136408,29.44,78540.8,24.4,0.5129,0.00017,31.68707]
[1777645136785,29.44,78540.8,24.4,0.5129,0.00017,31.68707]
[1777645136814,29.44,78540.8,24.4,0.5129,0.00017,31.68707]
[1777645138422,29.43,78542.28,24.4,0.51315,0.00017,31.68701]
[1777645140799,29.41,78537.76,24.4,0.51238,0.00017,31.68715]
[1777645141443,29.41,78534.89,24.4,0.51189,0.00017,31.68718]
[1777645141921,29.41,78534.89,24.4,0.51189,0.00017,31.68718]
[1777645143593,29.41,78536.37,24.4,0.51214,0.00017,31.68717]
[1777645143613,29.41,78536.37,24.4,0.51214,0.00017,31.68717]
[1777645143726,29.41,78536.37,24.4,0.51214,0.00017,31.68717]
[1777645143794,29.39,78532.74,24.4,0.51152,0.00017,31.68716]
[1777645144376,29.39,78532.74,24.4,0.51152,0.00017,31.68716]
[1777645144522,29.39,78532.74,24.4,0.51152,0.00017,31.68716]
[1777645144624,29.37,78534.44,24.4,0.51181,0.00017,31.68718]
[1777645145628,29.37,78534.44,24.4,0.51181,0.00017,31.68718]
[1777645146556,29.37,78540.48,24.4,0.51285,0.00017,31.68708]
[1777645146669,29.37,78540.48,24.4,0.51285,0.00017,31.68708]
[1777645146781,29.37,78542.55,24.4,0.5132,0.00017,31.687]
[1777645146821,29.37,78542.55,24.4,0.5132,0.00017,31.687]
[1777645147485,29.37,78549.13,24.4,0.51432,0.00017,31.68657]
[1777645148029,29.37,78549.13,24.4,0.51432,0.00017,31.68657]
[1777645149773,29.37,78551.2,24.4,0.51468,0.00017,31.68638]
[1777645150701,29.37,78549.05,24.4,0.51431,0.00017,31.68658]
[1777645150799,29.37,78549.05,24.4,0.51431,0.00017,31.68658]
[1777645152815,29.37,78557.08,24.4,0.51568,0.00017,31.68572]
[1777645157552,29.38,78557.71,24.4,0.51579,0.00017,31.68564]
[1777645157556,29.38,78557.71,24.4,0.51579,0.00017,31.68564]
[1777645157563,29.38,78557.71,24.4,0.51579,0.00017,31.68564]
[1777645157687,29.38,78557.71,24.4,0.51579,0.00017,31.68564]
[1777645157816,29.38,78557.79,24.4,0.5158,0.00017,31.68563]
[1777645157891,29.38,78557.79,24.4,0.5158,0.00017,31.68563]
[1777645158573,29.38,78557.79,24.4,0.5158,0.00017,31.68563]
[1777645158732,29.38,78557.79,24.4,0.5158,0.00017,31.68563]
[1777645158828,29.37,78540.32,24.4,0.51282,0.00017,31.68708]
[1777645159570,29.37,78535.65,24.4,0.51202,0.00017,31.68717]
[1777645161501,29.35,78535.77,24.4,0.51204,0.00017,31.68717]
[1777645161651,29.35,78535.77,24.4,0.51204,0.00017,31.68717]
[1777645162401,29.35,78535.21,24.4,0.51195,0.00017,31.68718]
[1777645163273,29.35,78535.14,24.4,0.51193,0.00017,31.68718]
[1777645163598,29.35,78536.89,24.4,0.51223,0.00017,31.68716]
[1777645164098,29.35,78536.89,24.4,0.51223,0.00017,31.68716]
[1777645164105,29.35,78536.89,24.4,0.51223,0.00017,31.68716]
[1777645165016,29.35,78539.28,24.4,0.51264,0.00017,31.68711]
[1777645165040,29.35,78539.28,24.4,0.51264,0.00017,31.68711]
[1777645165082,29.35,78539.28,24.4,0.51264,0.00017,31.68711]
[1777645165375,29.35,78539.28,24.4,0.51264,0.00017,31.68711]
[1777645167104,29.35,78547.63,24.4,0.51407,0.00017,31.68668]
[1777645169756,29.35,78547.87,24.4,0.51411,0.00017,31.68666]
[1777645169794,29.35,78547.87,24.4,0.51411,0.00017,31.68666]
[1777645170797,29.35,78547.56,24.4,0.51406,0.00017,31.68669]
[1777645171134,29.35,78543.5,24.4,0.51336,0.00017,31.68695]
[1777645171525,29.35,78543.5,24.4,0.51336,0.00017,31.68695]
[1777645171654,29.35,78538.32,24.4,0.51248,0.00017,31.68419]
[1777645172039,29.35,78538.32,24.4,0.51248,0.00017,31.68419]
[1777645172504,29.35,78538.32,24.4,0.51248,0.00017,31.68419]
[1777645173772,29.34,78536.37,24.4,0.51214,0.00017,31.68422]
[1777645178290,29.3,78529.63,24.4,0.51099,0.00017,31.68416]
[1777645179748,29.3,78527.11,24.4,0.51056,0.00017,31.68407]
[1777645180717,29.28,78512.99,24.4,0.50814,0.00017,31.68288]
[1777645182555,29.28,78509.59,24.4,0.50755,0.00017,31.68242]
[1777645182636,29.28,78509.59,24.4,0.50755,0.00017,31.68242]
[1777645183313,29.28,78507.37,24.4,0.50717,0.00017,31.68208]
[1777645183313,29.28,78507.37,24.4,0.50717,0.00017,31.68208]
[1777645183550,29.28,78507.37,24.4,0.50717,0.00017,31.68208]
[1777645184478,29.28,78501.29,24.4,0.50613,0.00017,31.68101]
[1777645184521,29.28,78501.29,24.4,0.50613,0.00017,31.68101]
[1777645184675,29.28,78501.29,24.4,0.50613,0.00017,31.68101]
[1777645185013,29.28,78495.04,24.4,0.50506,0.00017,31.67968]
[1777645185026,29.28,78495.04,24.4,0.50506,0.00017,31.67968]
[1777645185783,29.28,78495.04,24.4,0.50506,0.00017,31.67968]
[1777645188372,29.28,78499.54,24.4,0.50583,0.00017,31.68066]
[1777645189316,29.28,78499.86,24.4,0.50588,0.00017,31.68073]
[1777645189555,29.28,78499.86,24.4,0.50588,0.00017,31.68073]
[1777645191410,29.28,78490.0,24.4,0.50419,0.00017,31.67845]
[1777645192380,29.28,78489.58,24.4,0.50412,0.00017,31.67834]
[1777645193763,29.28,78486.18,24.4,0.50354,0.00017,31.67741]
[1777645194697,29.28,78483.72,24.4,0.50312,0.00017,31.67669]
[1777645194782,29.28,78483.72,24.4,0.50312,0.00017,31.67669]
[1777645195375,29.28,78484.46,24.4,0.50324,0.00017,31.67691]
[1777645196375,29.28,78483.66,24.4,0.50311,0.00017,31.67668]
[1777645197845,29.28,78484.44,24.4,0.50324,0.00017,31.67691]
[1777645202876,29.29,78487.28,24.4,0.50373,0.00017,31.67771]
[1777645205279,29.29,78486.39,24.4,0.50358,0.00017,31.67747]
[1777645205840,29.29,78486.39,24.4,0.50358,0.00017,31.67747]
[1777645206571,29.29,78486.84,24.4,0.50365,0.00017,31.67759]
[1777645206904,29.29,78497.4,24.4,0.50547,0.00017,31.68021]
[1777645210696,29.29,78494.49,24.4,0.50497,0.00017,31.67955]
[1777645212771,29.29,78501.99,24.4,0.50625,0.00017,31.68114]
[1777645217981,29.29,78500.2,24.4,0.50594,0.00017,31.68079]
[1777645220098,29.29,78498.34,24.4,0.50563,0.00017,31.68041]
[1777645220114,29.29,78498.34,24.4,0.50563,0.00017,31.68041]
[1777645220150,29.29,78498.34,24.4,0.50563,0.00017,31.68041]
[1777645220223,29.29,78498.34,24.4,0.50563,0.00017,31.68041]
[1777645221299,29.29,78494.63,24.4,0.50499,0.00017,31.67959]
[1777645221366,29.29,78494.63,24.4,0.50499,0.00017,31.67959]
[1777645221375,29.29,78479.96,24.4,0.50247,0.00017,31.67553]
[1777645223386,29.29,78476.67,24.4,0.50191,0.00017,31.67445]
[1777645223411,29.29,78476.67,24.4,0.50191,0.00017,31.67445]
[1777645223446,29.29,78472.7,24.4,0.50123,0.00017,31.67306]
[1777645224941,29.29,78471.17,24.4,0.50096,0.00017,31.6725]
[1777645225137,29.29,78471.17,24.4,0.50096,0.00017,31.6725]
[1777645227351,29.29,78465.79,24.4,0.50004,0.00017,31.67042]
[1777645228087,29.29,78463.06,24.4,0.49957,0.00017,31.6693]
[1777645228376,29.29,78463.06,24.4,0.49957,0.00017,31.6693]
[1777645229097,29.28,78468.29,24.4,0.50047,0.00017,31.67141]
[1777645229116,29.28,78468.29,24.4,0.50047,0.00017,31.67141]
[1777645229330,29.28,78468.29,24.4,0.50047,0.00017,31.67141]
[1777645229431,29.28,78477.29,24.4,0.50201,0.00017,31.67466]
[1777645230533,29.28,78477.29,24.4,0.50201,0.00017,31.67466]
[1777645230646,29.28,78477.29,24.4,0.50201,0.00017,31.67466]
[1777645230795,29.28,78477.29,24.4,0.50201,0.00017,31.67466]
[1777645235212,29.28,78475.54,24.4,0.50171,0.00017,31.67112]
[1777645236471,29.28,78478.48,24.4,0.50222,0.00017,31.67211]
[1777645237707,29.28,78481.87,24.4,0.5028,0.00017,31.67319]
[1777645237803,29.28,78481.87,24.4,0.5028,0.00017,31.67319]
[1777645238925,29.28,78477.43,24.4,0.50204,0.00017,31.67177]
[1777645239319,29.28,78477.43,24.4,0.50204,0.00017,31.67177]
[1777645239380,29.28,78477.43,24.4,0.50204,0.00017,31.67177]
[1777645239689,29.28,78477.43,24.4,0.50204,0.00017,31.67177]
[1777645239714,29.28,78477.43,24.4,0.50204,0.00017,31.67177]
[1777645239783,29.28,78474.42,24.4,0.50152,0.00017,31.67073]
[1777645240076,29.28,78474.42,24.4,0.50152,0.00017,31.67073]
[1777645240382,29.28,78474.42,24.4,0.50152,0.00017,31.67073]
[1777645240419,29.28,78473.54,24.4,0.50137,0.00017,31.67042]
[1777645242084,29.28,78477.81,24.4,0.5021,0.00017,31.67189]
[1777645242746,29.28,78477.81,24.4,0.5021,0.00017,31.67189]
[1777645242977,29.28,78475.85,24.4,0.50176,0.00017,31.67123]
[1777645247559,29.28,78474.0,24.4,0.50145,0.00017,31.67059]
[1777645248375,29.28,78473.99,24.4,0.50144,0.00017,31.67058]
[1777645248413,29.28,78473.99,24.4,0.50144,0.00017,31.67058]
[1777645253877,29.27,78478.34,24.4,0.50219,0.00017,31.67207]
[1777645253989,29.27,78479.73,24.4,0.50243,0.00017,31.67252]
[1777645254127,29.27,78479.73,24.4,0.50243,0.00017,31.67252]
[1777645254235,29.27,78493.92,24.4,0.50486,0.00017,31.67648]
[1777645255980,29.27,78498.38,24.4,0.50563,0.00017,31.67748]
[1777645256426,29.27,78498.38,24.4,0.50563,0.00017,31.67748]
[1777645256458,29.27,78498.38,24.4,0.50563,0.00017,31.67748]
[1777645257397,29.27,78497.35,24.4,0.50545,0.00017,31.67726]
[1777645260793,29.27,78493.47,24.4,0.50479,0.00017,31.67637]
[1777645261364,29.27,78493.65,24.4,0.50482,0.00017,31.67642]
[1777645265342,29.27,78497.08,24.4,0.50541,0.00017,31.6772]
[1777645270037,29.27,78503.62,24.4,0.50653,0.00017,31.67851]
[1777645270363,29.27,78503.62,24.4,0.50653,0.00017,31.67851]
[1777645270438,29.27,78503.62,24.4,0.50653,0.00017,31.67851]
[1777645272124,29.27,78505.95,24.4,0.50693,0.00017,31.67891]
[1777645272443,29.27,78505.95,24.4,0.50693,0.00017,31.67891]
[1777645272462,29.27,78505.95,24.4,0.50693,0.00017,31.67891]
[1777645272530,29.27,78514.31,24.4,0.50836,0.00017,31.6801]
[1777645273089,29.27,78514.31,24.4,0.50836,0.00017,31.6801]
[1777645273176,29.27,78514.31,24.4,0.50836,0.00017,31.6801]
[1777645273242,29.27,78514.31,24.4,0.50836,0.00017,31.6801]
[1777645275736,29.26,78519.87,24.4,0.50931,0.00017,31.68067]
[1777645277638,29.26,78519.29,24.4,0.50922,0.00017,31.68062]
[1777645283447,29.25,78517.25,24.4,0.50886,0.00017,31.68043]
[1777645288917,29.24,78518.59,24.4,0.50909,0.00017,31.68056]
[1777645288925,29.24,78518.59,24.4,0.50909,0.00017,31.68056]
[1777645291560,29.24,78521.15,24.4,0.50953,0.00017,31.68078]
[1777645291667,29.24,78521.15,24.4,0.50953,0.00017,31.68078]
[1777645295281,29.23,78527.27,24.4,0.51058,0.00017,31.6782]
[1777645295350,29.23,78527.27,24.4,0.51058,0.00017,31.6782]
[1777645300573,29.22,78531.94,24.4,0.51138,0.00017,31.67833]
[1777645305608,29.22,78531.37,24.4,0.51129,0.00017,31.67832]
[1777645310643,29.21,78530.34,24.4,0.51111,0.00017,31.6783]
[1777645315678,29.2,78529.38,24.4,0.51094,0.00017,31.67827]
[1777645316339,29.2,78529.38,24.4,0.51094,0.00017,31.67827]
[1777645316372,29.2,78529.38,24.4,0.51094,0.00017,31.67827]
[1777645316391,29.2,78529.38,24.4,0.51094,0.00017,31.67827]
[1777645316685,29.2,78522.41,24.4,0.50975,0.00017,31.67793]
[1777645317555,29.2,78522.41,24.4,0.50975,0.00017,31.67793]
[1777645320628,29.2,78514.84,24.4,0.50844,0.00017,31.67723]
[1777645323799,29.19,78523.58,24.4,0.50995,0.00017,31.67801]
[1777645324341,29.19,78524.59,24.4,0.51012,0.00017,31.67807]
[1777645329194,29.18,78525.6,24.4,0.51029,0.00017,31.67812]
[1777645332245,29.18,78521.57,24.4,0.5096,0.00017,31.67787]
[1777645332252,29.18,78521.57,24.4,0.5096,0.00017,31.67787]
[1777645332800,29.18,78514.98,24.4,0.50847,0.00017,31.67725]
[1777645333808,29.18,78508.36,24.4,0.50733,0.00017,31.67637]
[1777645338843,29.17,78505.14,24.4,0.50677,0.00017,31.67585]
[1777645343880,29.17,78507.63,24.4,0.5072,0.00017,31.67626]
[1777645346901,29.17,78501.18,24.4,0.50609,0.00017,31.67513]
[1777645351936,29.17,78504.13,24.4,0.5066,0.00017,31.67273]
[1777645356971,29.16,78499.3,24.4,0.50576,0.00017,31.67181]
[1777645362006,29.16,78502.09,24.4,0.50624,0.00017,31.67236]
[1777645363376,29.16,78499.35,24.4,0.50577,0.00017,31.67182]
[1777645367081,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367197,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367205,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367205,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367254,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367290,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367311,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367411,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367462,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367501,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367538,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645367934,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368132,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368005,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368218,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368241,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368454,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368463,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368519,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368684,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368743,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368768,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645368989,29.16,78487.89,24.4,0.5038,0.00017,31.66908]
[1777645369000,29.16,78474.16,24.4,0.50143,0.00017,31.66477]
[1777645369165,29.16,78474.16,24.4,0.50143,0.00017,31.66477]
[1777645369325,29.16,78474.16,24.4,0.50143,0.00017,31.66477]
[1777645369838,29.16,78474.16,24.4,0.50143,0.00017,31.66477]
[1777645369840,29.16,78456.71,24.4,0.49842,0.00017,31.65768]
[1777645370562,29.16,78456.71,24.4,0.49842,0.00017,31.65768]
[1777645370592,29.16,78456.71,24.4,0.49842,0.00017,31.65768]
[1777645370673,29.16,78456.71,24.4,0.49842,0.00017,31.65768]
[1777645371135,29.16,78453.27,24.4,0.49783,0.00017,31.65607]
[1777645371196,29.16,78445.6,24.4,0.49651,0.00017,31.65223]
[1777645373034,29.16,78445.6,24.4,0.49651,0.00017,31.65223]
[1777645375921,29.11,78439.89,24.4,0.4955,0.00017,31.64912]
[1777645377016,29.1,78440.19,24.4,0.49554,0.00017,31.64929]
[1777645379259,29.09,78437.28,24.4,0.49503,0.00017,31.64763]
[1777645379329,29.09,78437.28,24.4,0.49503,0.00017,31.64763]
[1777645379624,29.09,78437.28,24.4,0.49503,0.00017,31.64763]
[1777645379694,29.09,78437.28,24.4,0.49503,0.00017,31.64763]
[1777645380252,29.07,78437.31,24.4,0.49503,0.00017,31.64764]
[1777645380914,29.07,78429.6,24.4,0.49369,0.00017,31.64303]
[1777645383879,29.07,78426.37,24.4,0.49313,0.00017,31.641]
[1777645385002,29.07,78423.49,24.4,0.49264,0.00017,31.63913]
[1777645386287,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386375,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386544,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386576,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386584,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386674,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386846,29.07,78420.86,24.4,0.49218,0.00017,31.63738]
[1777645386902,29.07,78420.79,24.4,0.49217,0.00017,31.63734]
[1777645387739,29.07,78420.79,24.4,0.49217,0.00017,31.63734]
[1777645387948,29.07,78412.82,24.4,0.49079,0.00017,31.63178]
[1777645388160,29.07,78412.82,24.4,0.49079,0.00017,31.63178]
[1777645388956,29.07,78412.82,24.4,0.49079,0.00017,31.63178]
[1777645389132,29.07,78408.85,24.4,0.4901,0.00017,31.62888]
[1777645389138,29.07,78408.85,24.4,0.4901,0.00017,31.62888]
[1777645390817,29.07,78412.62,24.4,0.49076,0.00017,31.63165]
[1777645391133,29.07,78416.12,24.4,0.49136,0.00017,31.63413]
[1777645392454,29.07,78415.09,24.4,0.49118,0.00017,31.6334]
[1777645392467,29.07,78415.09,24.4,0.49118,0.00017,31.6334]
[1777645393151,29.07,78414.28,24.4,0.49104,0.00017,31.63283]
[1777645393231,29.07,78416.43,24.4,0.49141,0.00017,31.63434]
[1777645395316,29.07,78417.77,24.4,0.49164,0.00017,31.63527]
[1777645395352,29.07,78417.77,24.4,0.49164,0.00017,31.63527]
[1777645397524,29.05,78419.93,24.4,0.49201,0.00017,31.63674]
[1777645397574,29.05,78419.93,24.4,0.49201,0.00017,31.63674]
[1777645397787,29.05,78419.93,24.4,0.49201,0.00017,31.63674]
[1777645397888,29.05,78417.68,24.4,0.49161,0.00017,31.63519]
[1777645398375,29.05,78417.68,24.4,0.49161,0.00017,31.63519]
[1777645400787,29.05,78407.8,24.4,0.4899,0.00017,31.62806]
[1777645401145,29.05,78406.19,24.4,0.48963,0.00017,31.62685]
[1777645401582,29.05,78406.19,24.4,0.48963,0.00017,31.62685]
[1777645401956,29.05,78406.19,24.4,0.48963,0.00017,31.62685]
[1777645401974,29.05,78406.19,24.4,0.48963,0.00017,31.62685]
[1777645401986,29.05,78406.19,24.4,0.48963,0.00017,31.62685]
[1777645402076,29.03,78410.38,24.4,0.49034,0.00017,31.62996]
[1777645402236,29.03,78410.38,24.4,0.49034,0.00017,31.62996]
[1777645402295,29.03,78422.14,24.4,0.49238,0.00017,31.6382]
[1777645403302,29.03,78431.88,24.4,0.49406,0.00017,31.64441]
[1777645408337,29.02,78427.6,24.4,0.49332,0.00017,31.64174]
[1777645413967,29.02,78427.66,24.4,0.49332,0.00017,31.63883]
[1777645419136,29.01,78432.53,24.4,0.49416,0.00017,31.64184]
[1777645423053,29.01,78433.12,24.4,0.49426,0.00017,31.6422]
[1777645428477,29.01,78433.49,24.4,0.49433,0.00017,31.64242]
[1777645429687,29.01,78433.49,24.4,0.49433,0.00017,31.64242]
[1777645429697,29.01,78433.49,24.4,0.49433,0.00017,31.64242]
[1777645429787,29.01,78433.49,24.4,0.49433,0.00017,31.64242]
[1777645430491,29.01,78440.53,24.4,0.49555,0.00017,31.64648]
[1777645432096,29.01,78440.53,24.4,0.49555,0.00017,31.64648]
[1777645433186,29.01,78447.3,24.4,0.49672,0.00017,31.65012]
[1777645436101,29.0,78449.11,24.4,0.49703,0.00017,31.65104]
[1777645436145,29.0,78450.15,24.4,0.49721,0.00017,31.65157]
[1777645437119,29.0,78450.15,24.4,0.49721,0.00017,31.65157]
[1777645436533,29.0,78443.26,24.4,0.49602,0.00017,31.64798]
[1777645438618,29.0,78440.34,24.4,0.49551,0.00017,31.64638]
[1777645439554,29.0,78429.93,24.4,0.4937,0.00017,31.64024]
[1777645443582,29.0,78437.16,24.4,0.49495,0.00017,31.64457]
[1777645446602,28.99,78444.23,24.4,0.49618,0.00017,31.6485]
[1777645451638,28.99,78442.38,24.4,0.49586,0.00017,31.6475]
[1777645453032,28.99,78442.38,24.4,0.49586,0.00017,31.6475]
[1777645454101,28.99,78442.2,24.4,0.49583,0.00017,31.6474]
[1777645454263,28.99,78444.59,24.4,0.49624,0.00017,31.64869]
[1777645455223,28.99,78445.89,24.4,0.49647,0.00017,31.64938]
[1777645455272,28.99,78445.89,24.4,0.49647,0.00017,31.64938]
[1777645460625,28.98,78437.76,24.4,0.49505,0.00017,31.6449]
[1777645461708,28.98,78424.13,24.4,0.49268,0.00017,31.63652]
[1777645464737,28.98,78422.22,24.4,0.49235,0.00017,31.63526]
[1777645465252,28.98,78422.37,24.4,0.49238,0.00017,31.63535]
[1777645465376,28.98,78422.37,24.4,0.49238,0.00017,31.63535]
[1777645465656,28.98,78422.37,24.4,0.49238,0.00017,31.63535]
[1777645465737,28.98,78415.76,24.4,0.49123,0.00017,31.63082]
[1777645466558,28.98,78415.76,24.4,0.49123,0.00017,31.63082]
[1777645471479,28.97,78410.37,24.4,0.49029,0.00017,31.62692]
[1777645471880,28.97,78410.37,24.4,0.49029,0.00017,31.62692]
[1777645475876,28.97,78410.39,24.4,0.49029,0.00017,31.62399]
[1777645475979,28.97,78410.27,24.4,0.49027,0.00017,31.6239]
[1777645477981,28.97,78407.9,24.4,0.48986,0.00017,31.62213]
[1777645479043,28.97,78408.6,24.4,0.48998,0.00017,31.62265]
[1777645479946,28.97,78406.8,24.4,0.48967,0.00017,31.6213]
[1777645479981,28.97,78406.8,24.4,0.48967,0.00017,31.6213]
[1777645480216,28.97,78406.17,24.4,0.48956,0.00017,31.62082]
[1777645480244,28.97,78406.17,24.4,0.48956,0.00017,31.62082]
[1777645480783,28.97,78406.17,24.4,0.48956,0.00017,31.62082]
[1777645480843,28.97,78398.36,24.4,0.4882,0.00017,31.61467]
[1777645485878,28.96,78396.01,24.4,0.48778,0.00017,31.61272]
[1777645490377,28.94,78394.61,24.4,0.48753,0.00017,31.61153]
[1777645490913,28.94,78394.03,24.4,0.48743,0.00017,31.61104]
[1777645491186,28.94,78394.03,24.4,0.48743,0.00017,31.61104]
[1777645494941,28.93,78401.2,24.4,0.48866,0.00017,31.61687]
[1777645499024,28.93,78397.32,24.4,0.48799,0.00017,31.61374]
[1777645504077,28.92,78394.09,24.4,0.48742,0.00017,31.61106]
[1777645505570,28.92,78390.65,24.4,0.48682,0.00017,31.60814]
[1777645505640,28.92,78390.65,24.4,0.48682,0.00017,31.60814]
[1777645506103,28.92,78390.65,24.4,0.48682,0.00017,31.60814]
[1777645506246,28.91,78386.9,24.4,0.48616,0.00017,31.60485]
[1777645507025,28.9,78379.85,24.4,0.48493,0.00017,31.59846]
[1777645507279,28.9,78379.85,24.4,0.48493,0.00017,31.59846]
[1777645509811,28.89,78377.87,24.4,0.48457,0.00017,31.59658]
[1777645509870,28.89,78377.87,24.4,0.48457,0.00017,31.59658]
[1777645509961,28.89,78377.87,24.4,0.48457,0.00017,31.59658]
[1777645510240,28.89,78377.87,24.4,0.48457,0.00017,31.59658]
[1777645510066,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645510407,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645510507,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645510611,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645510691,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645510947,28.88,78368.09,24.4,0.48286,0.00017,31.58711]
[1777645511063,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645511370,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645511693,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645511831,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645511922,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645512116,28.88,78332.77,24.4,0.47671,0.00017,31.54818]
[1777645512145,28.88,78319.46,24.4,0.47439,0.00017,31.53157]
[1777645512371,28.88,78319.46,24.4,0.47439,0.00017,31.53157]
[1777645513078,28.85,78321.51,24.4,0.4747,0.00017,31.53396]
[1777645513376,28.85,78321.51,24.4,0.4747,0.00017,31.53396]
[1777645513858,28.85,78321.51,24.4,0.4747,0.00017,31.53396]
[1777645514391,28.83,78322.17,24.4,0.4748,0.00017,31.53472]
[1777645514495,28.83,78322.17,24.4,0.4748,0.00017,31.53472]
[1777645516508,28.83,78327.76,24.4,0.47577,0.00017,31.54173]
[1777645516584,28.83,78327.76,24.4,0.47577,0.00017,31.54173]
[1777645517212,28.83,78327.76,24.4,0.47577,0.00017,31.54173]
[1777645520127,28.82,78319.72,24.4,0.47436,0.00017,31.53152]
[1777645520266,28.82,78319.72,24.4,0.47436,0.00017,31.53152]
[1777645523149,28.82,78309.97,24.4,0.47266,0.00017,31.51863]
[1777645523972,28.82,78309.97,24.4,0.47266,0.00017,31.51863]
[1777645527177,28.83,78321.6,24.4,0.47469,0.00017,31.53394]
[1777645529194,28.83,78323.55,24.4,0.47503,0.00017,31.53643]
[1777645530375,28.83,78324.73,24.4,0.47524,0.00017,31.53793]
[1777645532923,28.83,78329.59,24.4,0.47609,0.00017,31.54104]
[1777645533003,28.83,78329.59,24.4,0.47609,0.00017,31.54104]
[1777645533221,28.83,78334.34,24.4,0.47692,0.00017,31.54683]
[1777645535193,28.83,78334.83,24.4,0.477,0.00017,31.54742]
[1777645536434,28.83,78330.86,24.4,0.47631,0.00017,31.54261]
[1777645539285,28.84,78323.94,24.4,0.47511,0.00017,31.53403]
[1777645539538,28.84,78323.94,24.4,0.47511,0.00017,31.53403]
[1777645539719,28.84,78323.94,24.4,0.47511,0.00017,31.53403]
[1777645540190,28.84,78323.94,24.4,0.47511,0.00017,31.53403]
[1777645541348,28.84,78315.74,24.4,0.47368,0.00017,31.52346]
[1777645541396,28.84,78315.74,24.4,0.47368,0.00017,31.52346]
[1777645541452,28.84,78315.74,24.4,0.47368,0.00017,31.52346]
[1777645543379,28.84,78306.87,24.4,0.47214,0.00017,31.51157]
[1777645547102,28.83,78309.59,24.4,0.47261,0.00017,31.51526]
[1777645549645,28.83,78310.75,24.4,0.47281,0.00017,31.51681]
[1777645549691,28.83,78310.29,24.4,0.47273,0.00017,31.51619]
[1777645555385,28.83,78308.78,24.4,0.47246,0.00017,31.51414]
[1777645557399,28.83,78321.13,24.4,0.47462,0.00017,31.53042]
[1777645562436,28.83,78314.31,24.4,0.47343,0.00017,31.52155]
[1777645566454,28.83,78319.69,24.4,0.47437,0.00017,31.52859]
[1777645567373,28.83,78321.47,24.4,0.47468,0.00017,31.53088]
[1777645569684,28.84,78323.9,24.4,0.4751,0.00017,31.53398]
[1777645570919,28.84,78314.73,24.4,0.47351,0.00017,31.52213]
[1777645572633,28.84,78308.46,24.4,0.47241,0.00017,31.51374]
[1777645572698,28.84,78308.46,24.4,0.47241,0.00017,31.51374]
[1777645572730,28.84,78308.46,24.4,0.47241,0.00017,31.51374]
[1777645572959,28.84,78308.46,24.4,0.47241,0.00017,31.51374]
[1777645574214,28.84,78308.24,24.4,0.47238,0.00017,31.51345]
[1777645574227,28.84,78299.03,24.4,0.47077,0.00017,31.50067]
[1777645578377,28.84,78293.49,24.4,0.4698,0.00017,31.49273]
[1777645579210,28.84,78293.49,24.4,0.4698,0.00017,31.49273]
[1777645581895,28.83,78293.01,24.4,0.46972,0.00017,31.49203]
[1777645582116,28.83,78293.01,24.4,0.46972,0.00017,31.49203]
[1777645582280,28.83,78293.01,24.4,0.46972,0.00017,31.49203]
[1777645582127,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645582355,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645582540,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645582582,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645582620,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645582711,28.83,78279.96,24.4,0.46744,0.00017,31.47259]
[1777645583458,28.83,78277.88,24.4,0.46708,0.00017,31.46939]
[1777645583830,28.83,78277.88,24.4,0.46708,0.00017,31.46939]
[1777645584291,28.83,78277.88,24.4,0.46708,0.00017,31.46939]
[1777645584477,28.83,78273.74,24.4,0.46636,0.00017,31.46296]
[1777645584760,28.83,78273.74,24.4,0.46636,0.00017,31.46296]
[1777645584799,28.83,78273.74,24.4,0.46636,0.00017,31.46296]
[1777645585232,28.83,78273.74,24.4,0.46636,0.00017,31.46296]
[1777645585492,28.83,78275.25,24.4,0.46662,0.00017,31.46532]
[1777645585660,28.83,78275.25,24.4,0.46662,0.00017,31.46532]
[1777645586269,28.83,78257.55,24.4,0.46354,0.00017,31.43683]
[1777645586706,28.83,78257.55,24.4,0.46354,0.00017,31.43683]
[1777645586763,28.83,78257.55,24.4,0.46354,0.00017,31.43683]
[1777645588511,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645588608,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645588701,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645588970,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645589073,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645589131,28.83,78259.06,24.4,0.4638,0.00017,31.43934]
[1777645589515,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589523,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589537,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589610,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589626,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589707,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589864,28.84,78253.85,24.4,0.4629,0.00017,31.43065]
[1777645589927,28.84,78239.15,24.4,0.46034,0.00017,31.40525]
[1777645590357,28.84,78239.15,24.4,0.46034,0.00017,31.40525]
[1777645590686,28.84,78239.15,24.4,0.46034,0.00017,31.40525]
[1777645590724,28.84,78239.15,24.4,0.46034,0.00017,31.40525]
[1777645590916,28.84,78239.15,24.4,0.46034,0.00017,31.40525]
[1777645591577,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645591699,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645591737,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592014,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592094,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592124,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592124,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592155,28.84,78234.53,24.4,0.45954,0.00017,31.397]
[1777645592241,28.84,78233.67,24.4,0.45938,0.00017,31.39249]
[1777645592614,28.84,78233.67,24.4,0.45938,0.00017,31.39249]
[1777645592764,28.84,78233.67,24.4,0.45938,0.00017,31.39249]
[1777645593010,28.84,78233.67,24.4,0.45938,0.00017,31.39249]
[1777645593057,28.84,78233.67,24.4,0.45938,0.00017,31.39249]
[1777645593216,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645593320,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645593331,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645593460,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645594038,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645594199,28.84,78216.41,24.4,0.45638,0.00017,31.36046]
[1777645594245,28.84,78202.62,24.4,0.45398,0.00017,31.33359]
[1777645594406,28.84,78202.62,24.4,0.45398,0.00017,31.33359]
[1777645594418,28.84,78202.62,24.4,0.45398,0.00017,31.33359]
[1777645594957,28.84,78206.17,24.4,0.4546,0.00017,31.34062]
[1777645595988,28.84,78206.17,24.4,0.4546,0.00017,31.34062]
[1777645596032,28.84,78206.17,24.4,0.4546,0.00017,31.34062]
[1777645596338,28.84,78206.17,24.4,0.4546,0.00017,31.34062]
[1777645596094,28.84,78211.26,24.4,0.45549,0.00017,31.3506]
[1777645596521,28.84,78211.26,24.4,0.45549,0.00017,31.3506]
[1777645596917,28.84,78211.26,24.4,0.45549,0.00017,31.3506]
[1777645596957,28.84,78211.26,24.4,0.45549,0.00017,31.3506]
[1777645597044,28.84,78211.26,24.4,0.45549,0.00017,31.3506]
[1777645597190,28.84,78209.6,24.4,0.45521,0.00017,31.34741]
[1777645597637,28.84,78209.6,24.4,0.45521,0.00017,31.34741]
[1777645597685,28.84,78209.6,24.4,0.45521,0.00017,31.34741]
[1777645598086,28.84,78200.63,24.4,0.45365,0.00017,31.3297]
[1777645598816,28.84,78200.63,24.4,0.45365,0.00017,31.3297]
[1777645599063,28.84,78200.63,24.4,0.45365,0.00017,31.3297]
[1777645599239,28.84,78200.63,24.4,0.45365,0.00017,31.3297]
[1777645599309,28.84,78193.56,24.4,0.45242,0.00017,31.3154]
[1777645601183,28.84,78193.37,24.4,0.45238,0.00017,31.31501]
[1777645601991,28.84,78192.61,24.4,0.45225,0.00017,31.31345]
[1777645602009,28.84,78192.61,24.4,0.45225,0.00017,31.31345]
[1777645602784,28.84,78195.61,24.4,0.45277,0.00017,31.31956]
[1777645603417,28.84,78199.38,24.4,0.45343,0.00017,31.32717]
[1777645603855,28.84,78199.38,24.4,0.45343,0.00017,31.32717]
[1777645604869,28.84,78206.24,24.4,0.45462,0.00017,31.34081]
[1777645605120,28.84,78206.24,24.4,0.45462,0.00017,31.34081]
[1777645605139,28.84,78206.24,24.4,0.45462,0.00017,31.34081]
[1777645605262,28.84,78206.24,24.4,0.45462,0.00017,31.34081]
[1777645605271,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645605378,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645605437,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645605643,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645606142,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645606260,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645606294,28.84,78218.49,24.4,0.45675,0.00017,31.36446]
[1777645606209,28.84,78232.2,24.4,0.45914,0.00017,31.3899]
[1777645606765,28.84,78242.44,24.4,0.46092,0.00017,31.40816]
[1777645607930,28.84,78242.44,24.4,0.46092,0.00017,31.40816]
[1777645608216,28.84,78242.44,24.4,0.46092,0.00017,31.40816]
[1777645608578,28.84,78241.23,24.4,0.46071,0.00017,31.40605]
[1777645610197,28.84,78238.56,24.4,0.46024,0.00017,31.40134]
[1777645610880,28.84,78239.01,24.4,0.46032,0.00017,31.40213]
[1777645612528,28.84,78242.57,24.4,0.46094,0.00017,31.40841]
[1777645613195,28.84,78242.57,24.4,0.46094,0.00017,31.40841]
[1777645613616,28.84,78242.06,24.4,0.46086,0.00017,31.40754]
[1777645614641,28.84,78238.16,24.4,0.46018,0.00017,31.40065]
[1777645614926,28.84,78238.16,24.4,0.46018,0.00017,31.40065]
[1777645615827,28.84,78238.37,24.4,0.46022,0.00017,31.40104]
[1777645620375,28.84,78236.71,24.4,0.45992,0.00017,31.39805]
[1777645620500,28.84,78236.71,24.4,0.45992,0.00017,31.39805]
[1777645621314,28.84,78236.71,24.4,0.45992,0.00017,31.39805]
[1777645622375,28.84,78230.04,24.4,0.45876,0.00017,31.38598]
[1777645626159,28.84,78230.55,24.4,0.45884,0.00017,31.38685]
[1777645629278,28.84,78229.34,24.4,0.45863,0.00017,31.38461]
[1777645630935,28.83,78240.83,24.4,0.46062,0.00017,31.40522]
[1777645632883,28.83,78239.03,24.4,0.46031,0.00017,31.40203]
[1777645632978,28.83,78239.03,24.4,0.46031,0.00017,31.40203]
[1777645633186,28.83,78239.03,24.4,0.46031,0.00017,31.40203]
[1777645633760,28.83,78242.98,24.4,0.461,0.00017,31.40899]
[1777645633791,28.83,78242.98,24.4,0.461,0.00017,31.40899]
[1777645634246,28.83,78242.98,24.4,0.461,0.00017,31.40899]
[1777645633960,28.83,78257.36,24.4,0.4635,0.00017,31.43354]
[1777645635974,28.83,78260.92,24.4,0.46412,0.00017,31.43943]
[1777645636523,28.83,78260.92,24.4,0.46412,0.00017,31.43943]
[1777645637203,28.83,78260.92,24.4,0.46412,0.00017,31.43943]
[1777645637530,28.83,78263.89,24.4,0.46464,0.00017,31.44429]
[1777645637540,28.83,78263.89,24.4,0.46464,0.00017,31.44429]
[1777645640177,28.83,78252.84,24.4,0.46272,0.00017,31.42597]
[1777645640376,28.83,78251.64,24.4,0.46251,0.00017,31.42394]
[1777645641009,28.83,78238.72,24.4,0.46026,0.00017,31.4015]
[1777645645391,28.84,78238.23,24.4,0.46018,0.00017,31.40066]
[1777645647065,28.84,78231.35,24.4,0.45898,0.00017,31.38829]
[1777645648418,28.84,78236.78,24.4,0.45993,0.00017,31.39809]
[1777645653095,28.84,78244.25,24.4,0.46122,0.00017,31.40834]
[1777645655180,28.84,78242.82,24.4,0.46098,0.00017,31.40585]
[1777645661151,28.84,78243.13,24.4,0.46103,0.00017,31.40638]
[1777645666188,28.84,78244.73,24.4,0.46131,0.00017,31.4092]
[1777645667284,28.84,78244.73,24.4,0.46131,0.00017,31.4092]
[1777645669644,28.84,78249.34,24.4,0.46212,0.00017,31.41717]
[1777645670878,28.84,78251.64,24.4,0.46252,0.00017,31.42109]
[1777645671397,28.84,78254.19,24.4,0.46296,0.00017,31.4254]
[1777645672985,28.84,78254.81,24.4,0.46307,0.00017,31.42645]
[1777645674309,28.84,78258.89,24.4,0.46378,0.00017,31.43325]
[1777645675251,28.84,78260.8,24.4,0.46411,0.00017,31.4364]
[1777645680019,28.85,78261.44,24.4,0.46423,0.00017,31.43747]
[1777645681211,28.85,78266.01,24.4,0.46502,0.00017,31.4449]
[1777645682633,28.85,78268.31,24.4,0.46542,0.00017,31.44859]
[1777645688342,28.85,78270.81,24.4,0.46586,0.00017,31.45257]
[1777645690904,28.85,78272.1,24.4,0.46608,0.00017,31.4546]
[1777645696397,28.84,78269.48,24.4,0.46563,0.00017,31.45045]
[1777645698314,28.84,78267.66,24.4,0.46531,0.00017,31.44754]
[1777645703540,28.85,78263.53,24.4,0.46459,0.00017,31.44088]
[1777645712510,28.85,78268.48,24.4,0.46545,0.00017,31.44591]
[1777645717545,28.85,78268.94,24.4,0.46553,0.00017,31.44664]
[1777645722580,28.85,78270.02,24.4,0.46572,0.00017,31.44836]
[1777645727615,28.85,78271.85,24.4,0.46604,0.00017,31.45125]
[1777645732651,28.84,78270.96,24.4,0.46588,0.00017,31.44984]
[1777645737686,28.84,78267.38,24.4,0.46526,0.00017,31.44413]
[1777645742721,28.84,78272.82,24.4,0.4662,0.00017,31.45276]
[1777645747756,28.84,78270.91,24.4,0.46587,0.00017,31.44974]
[1777645752791,28.84,78272.53,24.4,0.46615,0.00017,31.45228]
[1777645757825,28.84,78269.21,24.4,0.46557,0.00017,31.44702]
[1777645762861,28.84,78267.49,24.4,0.46527,0.00017,31.44427]
[1777645767896,28.84,78265.43,24.4,0.46491,0.00017,31.44095]
[1777645770917,28.84,78274.25,24.4,0.46645,0.00017,31.45496]
[1777645775951,28.84,78273.85,24.4,0.46637,0.00017,31.45137]
[1777645777966,28.84,78266.23,24.4,0.46504,0.00017,31.43927]
[1777645781749,28.84,78266.24,24.4,0.46504,0.00017,31.43928]
[1777645785867,28.84,78266.43,24.4,0.46508,0.00017,31.43959]
[1777645787940,28.84,78266.34,24.4,0.46506,0.00017,31.43944]
[1777645793076,28.84,78269.64,24.4,0.46564,0.00017,31.44473]
[1777645798111,28.84,78269.43,24.4,0.4656,0.00017,31.44439]
[1777645803146,28.84,78268.77,24.4,0.46548,0.00017,31.44333]
[1777645806388,28.84,78266.86,24.4,0.46515,0.00017,31.44027]
[1777645806394,28.84,78265.6,24.4,0.46493,0.00017,31.43824]
[1777645806929,28.84,78265.6,24.4,0.46493,0.00017,31.43824]
[1777645807174,28.84,78254.92,24.4,0.46307,0.00017,31.42066]
[1777645807810,28.84,78254.92,24.4,0.46307,0.00017,31.42066]
[1777645809503,28.84,78257.77,24.4,0.46357,0.00017,31.42543]
[1777645811074,28.84,78258.32,24.4,0.46367,0.00017,31.42635]
[1777645814938,28.84,78252.4,24.4,0.46264,0.00017,31.41645]
[1777645818125,28.84,78253.23,24.4,0.46278,0.00017,31.41786]
[1777645818731,28.84,78247.62,24.4,0.46181,0.00017,31.4083]
[1777645818909,28.84,78247.62,24.4,0.46181,0.00017,31.4083]
[1777645819375,28.84,78247.62,24.4,0.46181,0.00017,31.4083]
[1777645819754,28.84,78241.86,24.4,0.46081,0.00017,31.39829]
[1777645820587,28.84,78241.86,24.4,0.46081,0.00017,31.39829]
[1777645820265,28.84,78232.16,24.4,0.45912,0.00017,31.38098]
[1777645821005,28.84,78232.16,24.4,0.45912,0.00017,31.38098]
[1777645822001,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822047,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822053,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822056,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822098,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822158,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822306,28.84,78227.49,24.4,0.45831,0.00017,31.37245]
[1777645822626,28.84,78221.82,24.4,0.45732,0.00017,31.36191]
[1777645823015,28.84,78221.82,24.4,0.45732,0.00017,31.36191]
[1777645823286,28.84,78214.48,24.4,0.45604,0.00017,31.34799]
[1777645824051,28.84,78214.48,24.4,0.45604,0.00017,31.34799]
[1777645825588,28.84,78214.92,24.4,0.45612,0.00017,31.34882]
[1777645828079,28.85,78209.86,24.4,0.45525,0.00017,31.33913]
[1777645828322,28.85,78208.41,24.4,0.455,0.00017,31.33632]
[1777645829137,28.85,78208.41,24.4,0.455,0.00017,31.33632]
[1777645829375,28.85,78208.41,24.4,0.455,0.00017,31.33632]
[1777645829477,28.85,78215.59,24.4,0.45625,0.00017,31.35022]
[1777645835620,28.85,78220.73,24.4,0.45713,0.00017,31.35698]
[1777645837579,28.85,78220.82,24.4,0.45715,0.00017,31.35714]
[1777645837581,28.85,78220.82,24.4,0.45715,0.00017,31.35714]
[1777645837606,28.85,78220.39,24.4,0.45707,0.00017,31.35632]
[1777645839399,28.84,78213.02,24.4,0.45579,0.00017,31.34224]
[1777645841445,28.84,78213.66,24.4,0.4559,0.00017,31.34346]
[1777645841627,28.84,78210.18,24.4,0.45529,0.00017,31.33671]
[1777645843500,28.84,78206.92,24.4,0.45472,0.00017,31.33036]
[1777645843526,28.84,78206.92,24.4,0.45472,0.00017,31.33036]
[1777645844435,28.85,78195.41,24.4,0.45273,0.00017,31.3074]
[1777645845843,28.85,78193.91,24.4,0.45247,0.00017,31.30436]
[1777645845932,28.85,78193.91,24.4,0.45247,0.00017,31.30436]
[1777645845995,28.85,78193.91,24.4,0.45247,0.00017,31.30436]
[1777645846082,28.85,78193.91,24.4,0.45247,0.00017,31.30436]
[1777645846449,28.85,78184.38,24.4,0.45081,0.00017,31.28465]
[1777645846724,28.85,78184.38,24.4,0.45081,0.00017,31.28465]
[1777645847080,28.85,78184.38,24.4,0.45081,0.00017,31.28465]
[1777645847089,28.85,78184.38,24.4,0.45081,0.00017,31.28465]
[1777645847215,28.85,78184.38,24.4,0.45081,0.00017,31.28465]
[1777645847778,28.85,78178.46,24.4,0.44978,0.00017,31.27213]
[1777645848214,28.85,78178.46,24.4,0.44978,0.00017,31.27213]
[1777645848443,28.85,78178.46,24.4,0.44978,0.00017,31.27213]
[1777645849616,28.85,78181.82,24.4,0.45037,0.00017,31.27926]
[1777645851182,28.85,78179.03,24.4,0.44988,0.00017,31.27334]
[1777645852637,28.85,78175.21,24.4,0.44922,0.00017,31.26516]
[1777645853332,28.85,78175.21,24.4,0.44922,0.00017,31.26516]
[1777645853685,28.85,78173.43,24.4,0.44891,0.00017,31.26133]
[1777645853716,28.85,78173.43,24.4,0.44891,0.00017,31.26133]
[1777645853732,28.85,78173.43,24.4,0.44891,0.00017,31.26133]
[1777645853815,28.85,78173.43,24.4,0.44891,0.00017,31.26133]
[1777645854507,28.85,78165.99,24.4,0.44762,0.00017,31.24508]
[1777645855243,28.85,78165.99,24.4,0.44762,0.00017,31.24508]
[1777645855380,28.85,78165.99,24.4,0.44762,0.00017,31.24508]
[1777645855585,28.85,78158.87,24.4,0.44638,0.00017,31.22923]
[1777645855755,28.85,78158.87,24.4,0.44638,0.00017,31.22923]
[1777645856374,28.85,78158.87,24.4,0.44638,0.00017,31.22923]
[1777645856814,28.85,78155.21,24.4,0.44575,0.00017,31.22099]
[1777645856836,28.85,78155.21,24.4,0.44575,0.00017,31.22099]
[1777645857223,28.85,78155.21,24.4,0.44575,0.00017,31.22099]
[1777645857528,28.85,78164.01,24.4,0.44728,0.00017,31.24074]
[1777645857741,28.85,78164.01,24.4,0.44728,0.00017,31.24074]
[1777645860218,28.85,78164.05,24.4,0.44729,0.00017,31.24085]
[1777645860314,28.85,78164.05,24.4,0.44729,0.00017,31.24085]
[1777645860351,28.85,78164.05,24.4,0.44729,0.00017,31.24085]
[1777645860470,28.85,78164.05,24.4,0.44729,0.00017,31.24085]
[1777645860516,28.85,78164.05,24.4,0.44729,0.00017,31.24085]
[1777645862227,28.85,78168.26,24.4,0.44802,0.00017,31.25012]
[1777645862240,28.85,78168.26,24.4,0.44802,0.00017,31.25012]
[1777645864144,28.85,78171.83,24.4,0.44863,0.00017,31.25788]
[1777645866591,28.85,78183.62,24.4,0.45068,0.00017,31.28306]
[1777645866961,28.85,78183.62,24.4,0.45068,0.00017,31.28306]
[1777645867235,28.85,78183.62,24.4,0.45068,0.00017,31.28306]
[1777645867319,28.85,78183.62,24.4,0.45068,0.00017,31.28306]
[1777645867766,28.85,78187.31,24.4,0.45132,0.00017,31.29077]
[1777645868183,28.85,78187.31,24.4,0.45132,0.00017,31.29077]
[1777645869139,28.85,78187.97,24.4,0.45144,0.00017,31.29214]
[1777645871508,28.85,78189.59,24.4,0.45172,0.00017,31.29549]
[1777645871594,28.85,78189.59,24.4,0.45172,0.00017,31.29549]
[1777645871720,28.85,78184.83,24.4,0.45089,0.00017,31.28559]
[1777645871878,28.85,78184.83,24.4,0.45089,0.00017,31.28559]
[1777645872635,28.85,78171.3,24.4,0.44854,0.00017,31.25672]
[1777645872792,28.85,78171.3,24.4,0.44854,0.00017,31.25672]
[1777645876654,28.85,78170.34,24.4,0.44838,0.00017,31.25463]
[1777645877068,28.85,78171.28,24.4,0.44854,0.00017,31.25668]
[1777645877118,28.85,78171.28,24.4,0.44854,0.00017,31.25668]
[1777645878678,28.85,78183.24,24.4,0.45061,0.00017,31.28225]
[1777645883713,28.85,78185.24,24.4,0.45096,0.00017,31.28645]
[1777645888749,28.85,78187.2,24.4,0.4513,0.00017,31.29055]
[1777645890332,28.85,78187.2,24.4,0.4513,0.00017,31.29055]
[1777645890385,28.85,78187.2,24.4,0.4513,0.00017,31.29055]
[1777645891932,28.85,78191.49,24.4,0.45205,0.00017,31.29943]
[1777645897811,28.85,78194.5,24.4,0.45257,0.00017,31.30268]
[1777645899078,28.85,78194.5,24.4,0.45257,0.00017,31.30268]
[1777645899085,28.85,78194.5,24.4,0.45257,0.00017,31.30268]
[1777645899115,28.85,78194.5,24.4,0.45258,0.00017,31.30269]
[1777645901825,28.85,78198.52,24.4,0.45327,0.00017,31.31083]
[1777645902886,28.85,78197.03,24.4,0.45301,0.00017,31.30782]
[1777645905742,28.85,78197.68,24.4,0.45313,0.00017,31.30913]
[1777645905752,28.85,78197.68,24.4,0.45313,0.00017,31.30913]
[1777645905777,28.85,78197.68,24.4,0.45313,0.00017,31.30913]
[1777645906258,28.85,78197.68,24.4,0.45313,0.00017,31.30913]
[1777645907462,28.85,78210.19,24.4,0.4553,0.00017,31.33392]
[1777645908171,28.85,78210.19,24.4,0.4553,0.00017,31.33392]
[1777645908375,28.85,78210.19,24.4,0.4553,0.00017,31.33392]
[1777645908476,28.85,78219.87,24.4,0.45699,0.00017,31.35247]
[1777645910989,28.85,78223.27,24.4,0.45758,0.00017,31.35886]
[1777645911242,28.85,78223.27,24.4,0.45758,0.00017,31.35886]
[1777645914768,28.86,78226.95,24.4,0.45823,0.00017,31.36574]
[1777645914926,28.86,78226.95,24.4,0.45823,0.00017,31.36574]
[1777645914940,28.86,78231.26,24.4,0.45898,0.00017,31.37363]
[1777645916645,28.86,78231.26,24.4,0.45898,0.00017,31.37363]
[1777645919364,28.86,78235.0,24.4,0.45963,0.00017,31.38041]
[1777645919373,28.86,78235.0,24.4,0.45963,0.00017,31.38041]
[1777645919531,28.86,78235.0,24.4,0.45963,0.00017,31.38041]
[1777645919802,28.86,78235.99,24.4,0.45981,0.00017,31.3822]
[1777645921186,28.86,78242.13,24.4,0.46087,0.00017,31.39308]
[1777645921199,28.86,78242.13,24.4,0.46087,0.00017,31.39308]
[1777645921228,28.86,78242.13,24.4,0.46087,0.00017,31.39308]
[1777645921453,28.86,78242.13,24.4,0.46087,0.00017,31.39308]
[1777645922104,28.86,78244.9,24.4,0.46136,0.00017,31.39791]
[1777645923234,28.86,78259.1,24.4,0.46383,0.00017,31.42197]
[1777645923813,28.86,78259.1,24.4,0.46383,0.00017,31.42197]
[1777645924158,28.86,78259.1,24.4,0.46383,0.00017,31.42197]
[1777645924459,28.86,78259.1,24.4,0.46383,0.00017,31.42197]
[1777645925738,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645925760,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645925791,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645925933,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645926030,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645926619,28.86,78267.22,24.4,0.46524,0.00017,31.43519]
[1777645926710,28.86,78276.28,24.4,0.46682,0.00017,31.44947]
[1777645929391,28.86,78275.93,24.4,0.46676,0.00017,31.44894]
[1777645930141,28.86,78278.42,24.4,0.4672,0.00017,31.4528]
[1777645930311,28.86,78278.42,24.4,0.4672,0.00017,31.4528]
[1777645930475,28.86,78278.42,24.4,0.4672,0.00017,31.4528]
[1777645930553,28.86,78278.42,24.4,0.4672,0.00017,31.4528]
[1777645930596,28.86,78278.42,24.4,0.4672,0.00017,31.4528]
[1777645931058,28.87,78260.49,24.4,0.46408,0.00017,31.42432]
[1777645934183,28.87,78263.16,24.4,0.46454,0.00017,31.42869]
[1777645934692,28.87,78263.16,24.4,0.46454,0.00017,31.42869]
[1777645935086,28.87,78267.59,24.4,0.46532,0.00017,31.43584]
[1777645936194,28.87,78267.59,24.4,0.46532,0.00017,31.43584]
[1777645941544,28.87,78272.61,24.4,0.46619,0.00017,31.44381]
[1777645943032,28.87,78276.75,24.4,0.46691,0.00017,31.45025]
[1777645944869,28.87,78266.96,24.4,0.46521,0.00017,31.43484]
[1777645950628,28.87,78273.01,24.4,0.46626,0.00017,31.44444]
[1777645950690,28.87,78274.08,24.4,0.46645,0.00017,31.44611]
[1777645951290,28.87,78274.08,24.4,0.46645,0.00017,31.44611]
[1777645951391,28.87,78266.33,24.4,0.46509,0.00017,31.43087]
[1777645952210,28.87,78266.33,24.4,0.46509,0.00017,31.43087]
[1777645958252,28.87,78266.43,24.4,0.46512,0.00017,31.43108]
[1777645963287,28.87,78263.07,24.4,0.46454,0.00017,31.42568]
[1777645965069,28.87,78263.36,24.4,0.46459,0.00017,31.42615]
[1777645965192,28.87,78263.36,24.4,0.46459,0.00017,31.42615]
[1777645966743,28.88,78259.96,24.4,0.464,0.00017,31.4206]
[1777645971616,28.88,78261.34,24.4,0.46424,0.00017,31.42289]
[1777645972725,28.88,78262.69,24.4,0.46448,0.00017,31.4251]
[1777645973034,28.88,78263.21,24.4,0.46457,0.00017,31.42595]
[1777645973357,28.88,78265.99,24.4,0.46505,0.00017,31.43045]
[1777645975371,28.88,78273.15,24.4,0.4663,0.00017,31.44182]
[1777645976210,28.88,78273.15,24.4,0.4663,0.00017,31.44182]
[1777645979189,28.88,78280.76,24.4,0.46763,0.00017,31.45358]
[1777645982050,28.88,78281.55,24.4,0.46776,0.00017,31.45478]
[1777645982424,28.88,78288.7,24.4,0.46901,0.00017,31.46546]
[1777645984264,28.88,78293.39,24.4,0.46982,0.00017,31.4723]
[1777645984341,28.88,78293.39,24.4,0.46982,0.00017,31.4723]
[1777645987503,28.88,78294.77,24.4,0.47006,0.00017,31.47428]
[1777645988466,28.88,78285.19,24.4,0.46839,0.00017,31.46024]
[1777645990480,28.88,78277.07,24.4,0.46698,0.00017,31.44791]
[1777645992003,28.88,78279.81,24.4,0.46746,0.00017,31.45212]
[1777645992423,28.88,78279.81,24.4,0.46746,0.00017,31.45212]
[1777645992455,28.88,78279.81,24.4,0.46746,0.00017,31.45212]
[1777645992472,28.88,78279.81,24.4,0.46746,0.00017,31.45212]
[1777645992590,28.88,78279.81,24.4,0.46746,0.00017,31.45212]
[1777645992600,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645992791,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645992990,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645993015,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645993019,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645993193,28.88,78277.6,24.4,0.46707,0.00017,31.44874]
[1777645993501,28.88,78270.34,24.4,0.46581,0.00017,31.4374]
[1777645994118,28.88,78270.34,24.4,0.46581,0.00017,31.4374]
[1777645994559,28.88,78270.34,24.4,0.46581,0.00017,31.4374]
[1777645995290,28.88,78263.99,24.4,0.46471,0.00017,31.42724]
[1777645996691,28.88,78262.29,24.4,0.46441,0.00017,31.42447]
[1777646005506,28.88,78259.88,24.4,0.46399,0.00017,31.42055]
[1777646007546,28.88,78259.81,24.4,0.46398,0.00017,31.42044]
[1777646008795,28.88,78260.07,24.4,0.46403,0.00017,31.42087]
[1777646013244,28.88,78263.26,24.4,0.46458,0.00017,31.42314]
[1777646015733,28.88,78269.25,24.4,0.46562,0.00017,31.43277]
[1777646016663,28.89,78261.83,24.4,0.46434,0.00017,31.42083]
[1777646020247,28.89,78260.18,24.4,0.46405,0.00017,31.41814]
[1777646020578,28.89,78260.18,24.4,0.46405,0.00017,31.41814]
[1777646021713,28.89,78266.54,24.4,0.46516,0.00017,31.42847]
[1777646025053,28.89,78269.21,24.4,0.46563,0.00017,31.43276]
[1777646026210,28.89,78264.48,24.4,0.4648,0.00017,31.42519]
[1777646028792,28.89,78266.88,24.4,0.46522,0.00017,31.42906]
[1777646029457,28.89,78269.9,24.4,0.46575,0.00017,31.43387]
[1777646029759,28.89,78278.6,24.4,0.46726,0.00017,31.44743]
[1777646034791,28.89,78275.35,24.4,0.46669,0.00017,31.4424]
[1777646039759,28.89,78273.97,24.4,0.46645,0.00017,31.44025]
[1777646039773,28.89,78273.97,24.4,0.46645,0.00017,31.44025]
[1777646040771,28.89,78273.97,24.4,0.46645,0.00017,31.44025]
[1777646039826,28.89,78274.13,24.4,0.46648,0.00017,31.4405]
[1777646044129,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044236,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044484,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044549,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044566,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044674,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044739,28.89,78270.56,24.4,0.46586,0.00017,31.43487]
[1777646044846,28.89,78271.33,24.4,0.46599,0.00017,31.43608]
[1777646044948,28.89,78271.33,24.4,0.46599,0.00017,31.43608]
[1777646045732,28.89,78262.35,24.4,0.46443,0.00017,31.42169]
[1777646046379,28.89,78262.35,24.4,0.46443,0.00017,31.42169]
[1777646046513,28.89,78262.35,24.4,0.46443,0.00017,31.42169]
[1777646046574,28.89,78262.35,24.4,0.46443,0.00017,31.42169]
[1777646046618,28.89,78262.35,24.4,0.46443,0.00017,31.42169]
[1777646046718,28.89,78249.83,24.4,0.46225,0.00017,31.40082]
[1777646046877,28.89,78242.73,24.4,0.46102,0.00017,31.38857]
[1777646048110,28.89,78242.73,24.4,0.46102,0.00017,31.38857]
[1777646053926,28.89,78243.46,24.4,0.46115,0.00017,31.38989]
[1777646058345,28.89,78242.56,24.4,0.46099,0.00017,31.38833]
[1777646061724,28.89,78242.57,24.4,0.461,0.00017,31.38837]
[1777646063993,28.89,78240.8,24.4,0.46069,0.00017,31.38529]
[1777646064415,28.89,78240.57,24.4,0.46065,0.00017,31.38489]
[1777646070038,28.9,78236.33,24.4,0.45992,0.00017,31.37741]
[1777646072336,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072376,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072390,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072394,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072492,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072850,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072883,28.9,78237.11,24.4,0.46005,0.00017,31.37584]
[1777646072998,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073238,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073298,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073320,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073481,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073612,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073645,28.9,78237.04,24.4,0.46004,0.00017,31.37573]
[1777646073723,28.9,78219.8,24.4,0.45704,0.00017,31.34415]
[1777646073931,28.9,78219.8,24.4,0.45704,0.00017,31.34415]
[1777646074031,28.9,78219.8,24.4,0.45704,0.00017,31.34415]
[1777646074439,28.9,78219.8,24.4,0.45704,0.00017,31.34415]
[1777646074483,28.9,78219.8,24.4,0.45704,0.00017,31.34415]
[1777646074585,28.9,78207.2,24.4,0.45485,0.00017,31.31997]
[1777646076205,28.9,78207.57,24.4,0.45492,0.00017,31.32068]
[1777646076217,28.9,78207.57,24.4,0.45492,0.00017,31.32068]
[1777646076856,28.9,78207.57,24.4,0.45492,0.00017,31.32068]
[1777646076771,28.89,78208.17,24.4,0.45502,0.00017,31.32183]
[1777646076936,28.89,78208.17,24.4,0.45502,0.00017,31.32183]
[1777646077049,28.89,78208.17,24.4,0.45502,0.00017,31.32183]
[1777646077721,28.89,78212.52,24.4,0.45577,0.00017,31.33024]
[1777646078628,28.89,78212.52,24.4,0.45577,0.00017,31.33024]
[1777646078652,28.89,78212.52,24.4,0.45577,0.00017,31.33024]
[1777646078685,28.89,78219.65,24.4,0.45701,0.00017,31.34381]
[1777646079017,28.89,78219.65,24.4,0.45701,0.00017,31.34381]
[1777646081376,28.89,78219.97,24.4,0.45707,0.00017,31.34443]
[1777646083125,28.9,78223.39,24.4,0.45767,0.00017,31.35085]
[1777646084656,28.9,78222.28,24.4,0.45747,0.00017,31.3488]
[1777646085472,28.9,78222.33,24.4,0.45748,0.00017,31.3489]
[1777646086204,28.9,78220.65,24.4,0.45719,0.00017,31.34577]
[1777646086299,28.9,78220.65,24.4,0.45719,0.00017,31.34577]
[1777646086328,28.9,78220.65,24.4,0.45719,0.00017,31.34577]
[1777646086373,28.9,78215.13,24.4,0.45623,0.00017,31.33532]
[1777646086999,28.9,78215.13,24.4,0.45623,0.00017,31.33532]
[1777646087158,28.9,78207.89,24.4,0.45498,0.00017,31.32132]
[1777646087878,28.9,78207.89,24.4,0.45498,0.00017,31.32132]
[1777646088864,28.9,78207.89,24.4,0.45498,0.00017,31.32132]
[1777646089214,28.9,78203.34,24.4,0.45418,0.00017,31.31236]
[1777646094207,28.89,78212.9,24.4,0.45583,0.00017,31.33091]
[1777646095339,28.89,78212.9,24.4,0.45583,0.00017,31.33091]
[1777646095516,28.89,78212.9,24.4,0.45583,0.00017,31.33091]
[1777646095528,28.89,78215.16,24.4,0.45622,0.00017,31.33523]
[1777646096713,28.89,78215.16,24.4,0.45622,0.00017,31.33523]
[1777646096839,28.89,78215.16,24.4,0.45622,0.00017,31.33523]
[1777646096862,28.89,78216.59,24.4,0.45647,0.00017,31.33794]
[1777646097379,28.89,78216.59,24.4,0.45647,0.00017,31.33794]
[1777646097501,28.89,78216.59,24.4,0.45647,0.00017,31.33794]
[1777646097873,28.89,78216.59,24.4,0.45647,0.00017,31.33794]
[1777646097541,28.89,78223.8,24.4,0.45772,0.00017,31.35149]
[1777646098238,28.89,78223.8,24.4,0.45772,0.00017,31.35149]
[1777646098442,28.89,78233.68,24.4,0.45944,0.00017,31.36958]
[1777646099037,28.89,78233.68,24.4,0.45944,0.00017,31.36958]
[1777646099624,28.89,78233.68,24.4,0.45944,0.00017,31.36958]
[1777646099635,28.89,78233.68,24.4,0.45944,0.00017,31.36958]
[1777646099998,28.89,78235.29,24.4,0.45972,0.00017,31.3725]
[1777646100347,28.89,78235.29,24.4,0.45972,0.00017,31.3725]
[1777646101698,28.89,78237.06,24.4,0.46003,0.00017,31.37567]
[1777646102175,28.89,78238.14,24.4,0.46022,0.00017,31.37759]
[1777646102562,28.89,78238.14,24.4,0.46022,0.00017,31.37759]
[1777646102671,28.89,78238.14,24.4,0.46022,0.00017,31.37759]
[1777646102682,28.89,78238.14,24.4,0.46022,0.00017,31.37759]
[1777646102923,28.89,78242.59,24.4,0.461,0.00017,31.38543]
[1777646103045,28.89,78242.59,24.4,0.461,0.00017,31.38543]
[1777646103441,28.89,78242.59,24.4,0.461,0.00017,31.38543]
[1777646103817,28.89,78242.59,24.4,0.461,0.00017,31.38543]
[1777646103543,28.89,78250.22,24.4,0.46232,0.00017,31.39859]
[1777646104561,28.89,78250.22,24.4,0.46232,0.00017,31.39859]
[1777646104564,28.89,78250.22,24.4,0.46232,0.00017,31.39859]
[1777646104670,28.89,78250.22,24.4,0.46232,0.00017,31.39859]
[1777646104795,28.89,78250.22,24.4,0.46232,0.00017,31.39859]
[1777646106035,28.89,78256.44,24.4,0.4634,0.00017,31.40906]
[1777646109312,28.89,78246.51,24.4,0.46168,0.00017,31.39225]
[1777646114347,28.89,78250.85,24.4,0.46244,0.00017,31.39969]
[1777646119383,28.9,78246.1,24.4,0.46161,0.00017,31.39157]
[1777646124420,28.9,78246.72,24.4,0.46172,0.00017,31.39265]
[1777646128176,28.9,78247.78,24.4,0.46191,0.00017,31.39447]
[1777646128315,28.9,78247.78,24.4,0.46191,0.00017,31.39447]
[1777646128448,28.9,78256.01,24.4,0.46334,0.00017,31.40839]
[1777646129238,28.9,78256.01,24.4,0.46334,0.00017,31.40839]
[1777646130536,28.9,78258.97,24.4,0.46385,0.00017,31.4133]
[1777646132110,28.9,78260.69,24.4,0.46415,0.00017,31.41318]
[1777646133497,28.9,78259.69,24.4,0.46397,0.00017,31.41154]
[1777646134157,28.9,78259.84,24.4,0.464,0.00017,31.41179]
[1777646134616,28.9,78259.84,24.4,0.464,0.00017,31.41179]
[1777646135380,28.9,78260.79,24.4,0.46417,0.00017,31.41335]
[1777646135472,28.9,78260.79,24.4,0.46417,0.00017,31.41335]
[1777646136544,28.9,78263.54,24.4,0.46464,0.00017,31.41784]
[1777646142550,28.9,78263.44,24.4,0.46463,0.00017,31.41771]
[1777646147586,28.9,78263.7,24.4,0.46468,0.00017,31.41813]
[1777646152621,28.9,78265.46,24.4,0.46498,0.00017,31.42094]
[1777646153177,28.9,78265.46,24.4,0.46498,0.00017,31.42094]
[1777646154089,28.9,78265.7,24.4,0.46502,0.00017,31.42132]
[1777646154560,28.9,78265.7,24.4,0.46502,0.00017,31.42132]
[1777646154681,28.9,78265.7,24.4,0.46502,0.00017,31.42132]
[1777646156649,28.9,78248.91,24.4,0.4621,0.00017,31.39348]
[1777646158277,28.9,78249.66,24.4,0.46223,0.00017,31.39476]
[1777646160528,28.9,78249.12,24.4,0.46214,0.00017,31.39384]
[1777646160531,28.9,78249.12,24.4,0.46214,0.00017,31.39384]
[1777646160626,28.9,78249.12,24.4,0.46214,0.00017,31.39384]
[1777646160743,28.9,78249.12,24.4,0.46214,0.00017,31.39384]
[1777646160929,28.9,78245.15,24.4,0.46145,0.00017,31.38701]
[1777646161776,28.9,78245.15,24.4,0.46145,0.00017,31.38701]
[1777646161947,28.9,78245.15,24.4,0.46145,0.00017,31.38701]
[1777646162012,28.9,78245.15,24.4,0.46145,0.00017,31.38701]
[1777646162032,28.9,78245.15,24.4,0.46145,0.00017,31.38701]
[1777646161867,28.9,78237.29,24.4,0.46008,0.00017,31.37322]
[1777646162292,28.9,78237.29,24.4,0.46008,0.00017,31.37322]
[1777646162472,28.9,78237.29,24.4,0.46008,0.00017,31.37322]
[1777646162922,28.9,78237.29,24.4,0.46008,0.00017,31.37322]
[1777646162858,28.9,78215.6,24.4,0.45631,0.00017,31.33326]
[1777646163458,28.9,78215.6,24.4,0.45631,0.00017,31.33326]
[1777646163520,28.9,78215.6,24.4,0.45631,0.00017,31.33326]
[1777646163699,28.9,78212.76,24.4,0.45582,0.00017,31.3278]
[1777646164490,28.9,78212.76,24.4,0.45582,0.00017,31.3278]
[1777646164533,28.9,78212.76,24.4,0.45582,0.00017,31.3278]
[1777646164556,28.9,78212.76,24.4,0.45582,0.00017,31.3278]
[1777646164583,28.9,78212.76,24.4,0.45582,0.00017,31.3278]
[1777646168579,28.89,78201.98,24.4,0.45394,0.00017,31.30666]
[1777646169528,28.89,78202.02,24.4,0.45394,0.00017,31.30672]
[1777646169696,28.89,78202.02,24.4,0.45394,0.00017,31.30672]
[1777646169741,28.89,78205.55,24.4,0.45455,0.00017,31.31368]
[1777646173074,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173098,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173118,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173181,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173326,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173446,28.89,78210.31,24.4,0.45538,0.00017,31.32295]
[1777646173769,28.89,78192.11,24.4,0.45222,0.00017,31.28671]
[1777646174085,28.89,78192.11,24.4,0.45222,0.00017,31.28671]
[1777646174301,28.89,78192.11,24.4,0.45222,0.00017,31.28671]
[1777646174776,28.89,78190.09,24.4,0.45187,0.00017,31.28257]
[1777646175832,28.89,78190.09,24.4,0.45187,0.00017,31.28257]
[1777646176331,28.89,78188.89,24.4,0.45166,0.00017,31.2801]
[1777646177147,28.89,78189.7,24.4,0.4518,0.00017,31.28178]
[1777646177572,28.89,78189.7,24.4,0.4518,0.00017,31.28178]
[1777646177755,28.89,78189.7,24.4,0.4518,0.00017,31.28178]
[1777646179762,28.89,78186.71,24.4,0.45129,0.00017,31.2756]
[1777646180676,28.89,78192.14,24.4,0.45223,0.00017,31.2868]
[1777646183880,28.89,78190.68,24.4,0.45198,0.00017,31.28383]
[1777646183995,28.89,78192.95,24.4,0.45237,0.00017,31.28846]
[1777646186074,28.89,78191.25,24.4,0.45208,0.00017,31.285]
[1777646187099,28.89,78188.24,24.4,0.45155,0.00017,31.2788]
[1777646189700,28.89,78182.4,24.4,0.45054,0.00017,31.26663]
[1777646189743,28.89,78182.4,24.4,0.45054,0.00017,31.26663]
[1777646189860,28.89,78182.4,24.4,0.45054,0.00017,31.26663]
[1777646190796,28.89,78177.93,24.4,0.44977,0.00017,31.25717]
[1777646193208,28.89,78171.34,24.4,0.44862,0.00017,31.24003]
[1777646193226,28.89,78171.34,24.4,0.44862,0.00017,31.24003]
[1777646194023,28.89,78174.6,24.4,0.44918,0.00017,31.24706]
[1777646195185,28.89,78172.89,24.4,0.44888,0.00017,31.24337]
[1777646195553,28.89,78172.89,24.4,0.44888,0.00017,31.24337]
[1777646196836,28.89,78174.52,24.4,0.44917,0.00017,31.24688]
[1777646197284,28.89,78174.12,24.4,0.4491,0.00017,31.24602]
[1777646198498,28.89,78174.39,24.4,0.44914,0.00017,31.24659]
[1777646201135,28.89,78173.77,24.4,0.44903,0.00017,31.24525]
[1777646201674,28.89,78173.77,24.4,0.44903,0.00017,31.24525]
[1777646202406,28.89,78176.99,24.4,0.44959,0.00017,31.25215]
[1777646207418,28.89,78175.69,24.4,0.44937,0.00017,31.24938]
[1777646207922,28.89,78175.69,24.4,0.44937,0.00017,31.24938]
[1777646208943,28.89,78176.49,24.4,0.44951,0.00017,31.25109]
[1777646209313,28.89,78176.49,24.4,0.44951,0.00017,31.25109]
[1777646212333,28.89,78177.0,24.4,0.4496,0.00017,31.25218]
[1777646213012,28.89,78177.0,24.4,0.4496,0.00017,31.25218]
[1777646214737,28.89,78171.87,24.4,0.44871,0.00017,31.24115]
[1777646214767,28.89,78171.87,24.4,0.44871,0.00017,31.24115]
[1777646214903,28.89,78171.87,24.4,0.44871,0.00017,31.24115]
[1777646214950,28.89,78171.87,24.4,0.44871,0.00017,31.24115]
[1777646215108,28.89,78167.04,24.4,0.44787,0.00017,31.23062]
[1777646215246,28.89,78167.04,24.4,0.44787,0.00017,31.23062]
[1777646216237,28.89,78162.1,24.4,0.44701,0.00017,31.2197]
[1777646216253,28.89,78162.1,24.4,0.44701,0.00017,31.2197]
[1777646216260,28.89,78162.1,24.4,0.44701,0.00017,31.2197]
[1777646216897,28.89,78162.1,24.4,0.44701,0.00017,31.2197]
[1777646216995,28.89,78162.1,24.4,0.44701,0.00017,31.2197]
[1777646217064,28.89,78161.01,24.4,0.44682,0.00017,31.21727]
[1777646217070,28.89,78155.29,24.4,0.44583,0.00017,31.20443]
[1777646222107,28.89,78153.11,24.4,0.44545,0.00017,31.19944]
[1777646223244,28.89,78153.11,24.4,0.44545,0.00017,31.19944]
[1777646223254,28.89,78153.11,24.4,0.44545,0.00017,31.19944]
[1777646223825,28.89,78153.11,24.4,0.44545,0.00017,31.19944]
[1777646223931,28.89,78153.11,24.4,0.44545,0.00017,31.19944]
[1777646223960,28.89,78155.93,24.4,0.44594,0.00017,31.20583]
[1777646224563,28.89,78155.93,24.4,0.44594,0.00017,31.20583]
[1777646225282,28.89,78160.84,24.4,0.44679,0.00017,31.21686]
[1777646225440,28.89,78160.84,24.4,0.44679,0.00017,31.21686]
[1777646225735,28.89,78160.84,24.4,0.44679,0.00017,31.21686]
[1777646226215,28.89,78165.67,24.4,0.44762,0.00017,31.22756]
[1777646226640,28.89,78165.67,24.4,0.44762,0.00017,31.22756]
[1777646228705,28.89,78167.7,24.4,0.44798,0.00017,31.23201]
[1777646229260,28.89,78168.86,24.4,0.44818,0.00017,31.23453]
[1777646229308,28.89,78168.86,24.4,0.44818,0.00017,31.23453]
[1777646230032,28.89,78168.86,24.4,0.44818,0.00017,31.23453]
[1777646231380,28.89,78173.2,24.4,0.44893,0.00017,31.24395]
[1777646231714,28.89,78173.2,24.4,0.44893,0.00017,31.24395]
[1777646236310,28.89,78179.2,24.4,0.44997,0.00017,31.2568]
[1777646237343,28.89,78179.02,24.4,0.44994,0.00017,31.25642]
[1777646237556,28.89,78179.02,24.4,0.44994,0.00017,31.25642]
[1777646237767,28.89,78179.02,24.4,0.44994,0.00017,31.25642]
[1777646237846,28.89,78179.02,24.4,0.44994,0.00017,31.25642]
[1777646238089,28.89,78179.33,24.4,0.44999,0.00017,31.25708]
[1777646238492,28.89,78179.33,24.4,0.44999,0.00017,31.25708]
[1777646238730,28.89,78165.63,24.4,0.44762,0.00017,31.22746]
[1777646240964,28.89,78160.89,24.4,0.4468,0.00017,31.21695]
[1777646241374,28.89,78160.29,24.4,0.44669,0.00017,31.21561]
[1777646241615,28.89,78160.29,24.4,0.44669,0.00017,31.21561]
[1777646241630,28.89,78160.29,24.4,0.44669,0.00017,31.21561]
[1777646241670,28.89,78160.29,24.4,0.44669,0.00017,31.21561]
[1777646241698,28.89,78160.29,24.4,0.44669,0.00017,31.21561]
[1777646241739,28.89,78160.32,24.4,0.4467,0.00017,31.21568]
[1777646242964,28.89,78160.32,24.4,0.4467,0.00017,31.21568]
[1777646245478,28.89,78151.0,24.4,0.44508,0.00017,31.19459]
[1777646251923,28.89,78151.57,24.4,0.44518,0.00017,31.19592]
[1777646252042,28.89,78151.57,24.4,0.44518,0.00017,31.19592]
[1777646252081,28.89,78146.78,24.4,0.44435,0.00017,31.18194]
[1777646252113,28.89,78146.78,24.4,0.44435,0.00017,31.18194]
[1777646252338,28.89,78146.78,24.4,0.44435,0.00017,31.18194]
[1777646252817,28.89,78146.78,24.4,0.44435,0.00017,31.18194]
[1777646252860,28.89,78140.85,24.4,0.44332,0.00017,31.16815]
[1777646255347,28.89,78131.47,24.4,0.4417,0.00017,31.14591]
[1777646257324,28.89,78134.73,24.4,0.44227,0.00017,31.15373]
[1777646257361,28.89,78136.59,24.4,0.44259,0.00017,31.15812]
[1777646262674,28.89,78132.42,24.4,0.44187,0.00017,31.1482]
[1777646268438,28.89,78130.83,24.4,0.44159,0.00017,31.14444]
[1777646270833,28.9,78130.2,24.4,0.44149,0.00017,31.14294]
[1777646270835,28.9,78130.2,24.4,0.44149,0.00017,31.14294]
[1777646270988,28.9,78130.2,24.4,0.44149,0.00017,31.14294]
[1777646271036,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271117,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271149,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271200,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271213,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271552,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271606,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271810,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646271813,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646272035,28.9,78127.79,24.4,0.44107,0.00017,31.13714]
[1777646272076,28.9,78116.97,24.4,0.4392,0.00017,31.11058]
[1777646272590,28.9,78116.97,24.4,0.4392,0.00017,31.11058]
[1777646272847,28.9,78116.97,24.4,0.4392,0.00017,31.11058]
[1777646272872,28.9,78099.69,24.4,0.43621,0.00017,31.06673]
[1777646273125,28.9,78099.69,24.4,0.43621,0.00017,31.06673]
[1777646273642,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646274290,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646274312,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646274413,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646274583,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646274947,28.9,78089.5,24.4,0.43445,0.00017,31.04007]
[1777646275612,28.89,78088.72,24.4,0.43431,0.00017,31.03798]
[1777646275919,28.89,78088.72,24.4,0.43431,0.00017,31.03798]
[1777646276020,28.89,78088.72,24.4,0.43431,0.00017,31.03798]
[1777646276375,28.89,78085.27,24.4,0.43372,0.00017,31.0288]
[1777646277059,28.89,78077.33,24.4,0.43235,0.00017,31.00742]
[1777646277153,28.89,78077.33,24.4,0.43235,0.00017,31.00742]
[1777646277303,28.89,78077.33,24.4,0.43235,0.00017,31.00742]
[1777646278313,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278317,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278361,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278408,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278423,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278610,28.89,78072.64,24.4,0.43154,0.00017,30.99461]
[1777646278708,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279254,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279299,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279406,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279723,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279728,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279777,28.89,78064.28,24.4,0.4301,0.00017,30.97147]
[1777646279988,28.9,78058.66,24.4,0.42913,0.00017,30.95573]
[1777646280517,28.9,78058.66,24.4,0.42913,0.00017,30.95573]
[1777646281868,28.9,78053.07,24.4,0.42817,0.00017,30.93986]
[1777646281981,28.9,78053.07,24.4,0.42817,0.00017,30.93986]
[1777646282041,28.9,78053.07,24.4,0.42817,0.00017,30.93986]
[1777646282050,28.9,78053.07,24.4,0.42817,0.00017,30.93986]
[1777646282072,28.89,78052.45,24.4,0.42806,0.00017,30.93804]
[1777646282375,28.89,78052.45,24.4,0.42806,0.00017,30.93804]
[1777646284262,28.89,78062.87,24.4,0.42985,0.00017,30.96754]
[1777646284570,28.89,78062.87,24.4,0.42985,0.00017,30.96754]
[1777646284600,28.89,78062.87,24.4,0.42985,0.00017,30.96754]
[1777646284685,28.89,78062.87,24.4,0.42985,0.00017,30.96754]
[1777646284864,28.89,78062.87,24.4,0.42985,0.00017,30.96754]
[1777646285252,28.89,78069.11,24.4,0.43093,0.00017,30.98492]
[1777646289136,28.9,78072.93,24.4,0.43159,0.00017,30.99545]
[1777646289388,28.9,78072.93,24.4,0.43159,0.00017,30.99545]
[1777646289417,28.9,78072.93,24.4,0.43159,0.00017,30.99545]
[1777646290077,28.9,78072.93,24.4,0.43159,0.00017,30.99545]
[1777646289595,28.9,78083.08,24.4,0.43334,0.00017,31.02298]
[1777646290264,28.9,78083.08,24.4,0.43334,0.00017,31.02298]
[1777646290282,28.9,78083.08,24.4,0.43334,0.00017,31.02298]
[1777646292811,28.89,78093.46,24.4,0.43513,0.00017,31.05047]
[1777646293149,28.89,78092.25,24.4,0.43492,0.00017,31.04728]
[1777646293161,28.89,78092.25,24.4,0.43492,0.00017,31.04728]
[1777646293324,28.89,78092.25,24.4,0.43492,0.00017,31.04728]
[1777646293429,28.89,78092.25,24.4,0.43492,0.00017,31.04728]
[1777646293528,28.89,78092.25,24.4,0.43492,0.00017,31.04728]
[1777646293870,28.89,78099.76,24.4,0.43622,0.00017,31.06685]
[1777646295318,28.89,78102.23,24.4,0.43664,0.00017,31.07322]
[1777646296164,28.89,78107.73,24.4,0.43759,0.00017,31.08726]
[1777646297247,28.89,78108.65,24.4,0.43775,0.00017,31.08959]
[1777646300248,28.89,78099.53,24.4,0.43617,0.00017,31.06616]
[1777646302854,28.89,78098.27,24.4,0.43595,0.00017,31.06285]
[1777646306126,28.89,78111.49,24.4,0.43823,0.00017,31.09659]
[1777646308278,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308341,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308468,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308637,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308754,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308892,28.89,78116.9,24.4,0.43916,0.00017,31.11012]
[1777646308933,28.88,78125.8,24.4,0.4407,0.00017,31.13197]
[1777646310054,28.88,78125.8,24.4,0.4407,0.00017,31.13197]
[1777646310745,28.88,78132.27,24.4,0.44182,0.00017,31.14757]
[1777646311407,28.88,78132.27,24.4,0.44182,0.00017,31.14757]
[1777646311622,28.88,78132.27,24.4,0.44182,0.00017,31.14757]
[1777646311752,28.88,78138.22,24.4,0.44284,0.00017,31.15873]
[1777646314376,28.88,78139.78,24.4,0.4431,0.00017,31.16238]
[1777646315284,28.88,78140.61,24.4,0.44325,0.00017,31.16431]
[1777646316375,28.88,78141.08,24.4,0.44333,0.00017,31.16543]
[1777646316712,28.88,78141.08,24.4,0.44333,0.00017,31.16543]
[1777646319312,28.88,78143.69,24.4,0.44378,0.00017,31.17154]
[1777646320742,28.88,78148.6,24.4,0.44464,0.00017,31.18295]
[1777646320840,28.88,78148.6,24.4,0.44464,0.00017,31.18295]
[1777646321537,28.88,78150.95,24.4,0.44504,0.00017,31.18835]
[1777646324466,28.88,78159.57,24.4,0.44654,0.00017,31.2079]
[1777646329534,28.88,78161.49,24.4,0.44688,0.00017,31.21221]
[1777646329536,28.88,78161.49,24.4,0.44688,0.00017,31.21221]
[1777646329786,28.88,78161.49,24.4,0.44688,0.00017,31.21221]
[1777646329895,28.88,78161.49,24.4,0.44688,0.00017,31.21221]
[1777646330168,28.88,78166.17,24.4,0.44769,0.00017,31.22258]
[1777646330340,28.88,78166.17,24.4,0.44769,0.00017,31.22258]
[1777646331084,28.88,78166.17,24.4,0.44769,0.00017,31.22258]
[1777646331394,28.88,78170.78,24.4,0.44849,0.00017,31.23266]
[1777646332743,28.88,78171.43,24.4,0.4486,0.00017,31.23407]
[1777646337935,28.88,78172.73,24.4,0.44882,0.00017,31.23685]
[1777646339641,28.88,78172.69,24.4,0.44881,0.00017,31.23676]
[1777646340744,28.88,78172.45,24.4,0.44877,0.00017,31.23624]
[1777646345516,28.88,78166.79,24.4,0.44779,0.00017,31.22388]
[1777646345820,28.88,78166.79,24.4,0.44779,0.00017,31.22388]
[1777646346500,28.88,78165.89,24.4,0.44763,0.00017,31.2219]
[1777646347189,28.88,78164.47,24.4,0.44739,0.00017,31.21876]
[1777646347322,28.88,78164.47,24.4,0.44739,0.00017,31.21876]
[1777646347502,28.88,78164.47,24.4,0.44739,0.00017,31.21876]
[1777646351576,28.88,78164.74,24.4,0.44743,0.00017,31.21935]
[1777646351944,28.88,78164.74,24.4,0.44743,0.00017,31.21935]
[1777646352004,28.88,78164.74,24.4,0.44743,0.00017,31.21935]
[1777646352564,28.88,78167.25,24.4,0.44787,0.00017,31.22487]
[1777646352717,28.88,78167.25,24.4,0.44787,0.00017,31.22487]
[1777646352914,28.88,78167.25,24.4,0.44787,0.00017,31.22487]
[1777646355565,28.88,78167.45,24.4,0.4479,0.00017,31.2253]
[1777646356141,28.88,78167.45,24.4,0.4479,0.00017,31.2253]
[1777646360338,28.88,78174.54,24.4,0.44913,0.00017,31.24068]
[1777646360615,28.88,78174.54,24.4,0.44913,0.00017,31.24068]
[1777646360711,28.88,78174.54,24.4,0.44913,0.00017,31.24068]
[1777646360849,28.88,78174.54,24.4,0.44913,0.00017,31.24068]
[1777646360972,28.88,78174.54,24.4,0.44913,0.00017,31.24068]
[1777646361096,28.88,78185.99,24.4,0.45112,0.00017,31.26492]
[1777646362344,28.88,78191.29,24.4,0.45203,0.00017,31.27587]
[1777646364042,28.88,78193.67,24.4,0.45245,0.00017,31.28072]
[1777646366200,28.87,78196.73,24.4,0.45297,0.00017,31.28687]
[1777646367404,28.87,78199.78,24.4,0.4535,0.00017,31.29299]
[1777646367883,28.87,78199.78,24.4,0.4535,0.00017,31.29299]
[1777646368145,28.87,78207.05,24.4,0.45476,0.00017,31.30738]
[1777646368289,28.87,78207.05,24.4,0.45476,0.00017,31.30738]
[1777646368335,28.87,78207.05,24.4,0.45476,0.00017,31.30738]
[1777646369182,28.87,78207.05,24.4,0.45476,0.00017,31.30738]
[1777646369153,28.87,78212.54,24.4,0.45571,0.00017,31.31805]
[1777646369244,28.87,78212.54,24.4,0.45571,0.00017,31.31805]
[1777646371781,28.87,78219.84,24.4,0.45698,0.00017,31.32898]
[1777646371832,28.87,78219.84,24.4,0.45698,0.00017,31.32898]
[1777646372149,28.87,78219.84,24.4,0.45698,0.00017,31.32898]
[1777646372376,28.87,78221.1,24.4,0.45719,0.00017,31.33134]
[1777646378216,28.87,78225.05,24.4,0.45788,0.00017,31.33867]
[1777646380838,28.87,78224.22,24.4,0.45773,0.00017,31.33712]
[1777646380924,28.87,78224.14,24.4,0.45772,0.00017,31.33696]
[1777646383430,28.87,78229.46,24.4,0.45864,0.00017,31.34679]
[1777646383447,28.87,78229.46,24.4,0.45864,0.00017,31.34679]
[1777646383927,28.87,78229.46,24.4,0.45864,0.00017,31.34679]
[1777646384170,28.87,78229.46,24.4,0.45864,0.00017,31.34679]
[1777646384227,28.87,78229.46,24.4,0.45864,0.00017,31.34679]
[1777646383995,28.87,78229.65,24.4,0.45868,0.00017,31.34714]
[1777646384475,28.87,78229.65,24.4,0.45868,0.00017,31.34714]
[1777646384634,28.87,78229.65,24.4,0.45868,0.00017,31.34714]
[1777646384712,28.87,78238.31,24.4,0.46018,0.00017,31.36275]
[1777646385530,28.87,78238.31,24.4,0.46018,0.00017,31.36275]
[1777646386401,28.87,78242.92,24.4,0.46099,0.00017,31.37088]
[1777646386912,28.87,78242.92,24.4,0.46099,0.00017,31.37088]
[1777646389374,28.87,78241.07,24.4,0.46067,0.00017,31.36765]
[1777646392965,28.87,78235.11,24.4,0.45963,0.00017,31.3571]
[1777646393113,28.87,78235.11,24.4,0.45963,0.00017,31.3571]
[1777646393202,28.87,78232.82,24.4,0.45924,0.00017,31.35298]
[1777646394338,28.87,78225.15,24.4,0.4579,0.00017,31.33895]
[1777646397925,28.87,78221.77,24.4,0.45732,0.00017,31.33266]
[1777646398060,28.87,78221.77,24.4,0.45732,0.00017,31.33266]
[1777646398198,28.87,78221.77,24.4,0.45732,0.00017,31.33266]
[1777646398201,28.87,78221.77,24.4,0.45732,0.00017,31.33266]
[1777646400135,28.87,78218.28,24.4,0.45671,0.00017,31.32611]
[1777646403761,28.87,78215.55,24.4,0.45624,0.00017,31.3209]
[1777646404550,28.87,78216.09,24.4,0.45633,0.00017,31.32193]
[1777646405002,28.87,78216.09,24.4,0.45633,0.00017,31.32193]
[1777646405009,28.87,78216.09,24.4,0.45633,0.00017,31.32193]
[1777646405072,28.87,78214.94,24.4,0.45613,0.00017,31.31972]
[1777646405805,28.87,78214.94,24.4,0.45613,0.00017,31.31972]
[1777646408650,28.87,78214.62,24.4,0.45607,0.00017,31.31907]
[1777646408651,28.87,78214.62,24.4,0.45607,0.00017,31.31907]
[1777646408983,28.87,78214.62,24.4,0.45607,0.00017,31.31907]
[1777646409721,28.87,78213.01,24.4,0.45578,0.00017,31.31593]
[1777646409732,28.87,78213.01,24.4,0.45578,0.00017,31.31593]
[1777646410214,28.87,78213.01,24.4,0.45578,0.00017,31.31593]
[1777646410336,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410517,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410539,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410663,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410764,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410960,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646410997,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646411006,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646411225,28.87,78210.16,24.4,0.45529,0.00017,31.3104]
[1777646411079,28.87,78191.79,24.4,0.45209,0.00017,31.27371]
[1777646411316,28.87,78191.79,24.4,0.45209,0.00017,31.27371]
[1777646412087,28.87,78176.5,24.4,0.44944,0.00017,31.24165]
[1777646412406,28.87,78176.5,24.4,0.44944,0.00017,31.24165]
[1777646413138,28.87,78176.5,24.4,0.44944,0.00017,31.24165]
[1777646413418,28.87,78174.13,24.4,0.44903,0.00017,31.23656]
[1777646413702,28.87,78174.13,24.4,0.44903,0.00017,31.23656]
[1777646414385,28.87,78173.38,24.4,0.44889,0.00017,31.23494]
[1777646416398,28.87,78175.07,24.4,0.44919,0.00017,31.23858]
[1777646416653,28.87,78175.07,24.4,0.44919,0.00017,31.23858]
[1777646422128,28.87,78188.52,24.4,0.45152,0.00017,31.26697]
[1777646428230,28.87,78185.35,24.4,0.45097,0.00017,31.26038]
[1777646428376,28.87,78182.48,24.4,0.45048,0.00017,31.25436]
[1777646429803,28.87,78178.15,24.4,0.44972,0.00017,31.24519]
[1777646435626,28.87,78178.83,24.4,0.44983,0.00017,31.24364]
[1777646437354,28.87,78178.53,24.4,0.44978,0.00017,31.243]
[1777646438356,28.87,78173.58,24.4,0.44892,0.00017,31.23238]
[1777646438473,28.87,78173.58,24.4,0.44892,0.00017,31.23238]
[1777646440847,28.87,78181.14,24.4,0.45023,0.00017,31.24853]
[1777646441106,28.87,78181.14,24.4,0.45023,0.00017,31.24853]
[1777646442338,28.87,78186.97,24.4,0.45125,0.00017,31.26075]
[1777646443529,28.86,78188.56,24.4,0.45152,0.00017,31.26404]
[1777646448718,28.86,78192.58,24.4,0.45221,0.00017,31.27225]
[1777646451650,28.86,78192.65,24.4,0.45222,0.00017,31.27237]
[1777646452131,28.86,78192.65,24.4,0.45222,0.00017,31.27237]
[1777646457781,28.85,78197.06,24.4,0.45298,0.00017,31.28124]
[1777646458420,28.85,78197.06,24.4,0.45298,0.00017,31.28124]
[1777646460656,28.85,78193.15,24.4,0.45229,0.00017,31.27324]
[1777646460810,28.85,78193.15,24.4,0.45229,0.00017,31.27324]
[1777646461157,28.85,78193.15,24.4,0.45229,0.00017,31.27324]
[1777646465246,28.85,78182.63,24.4,0.45047,0.00017,31.25141]
[1777646465259,28.85,78182.63,24.4,0.45047,0.00017,31.25141]
[1777646465271,28.85,78182.63,24.4,0.45047,0.00017,31.25141]
[1777646474547,28.85,78178.74,24.4,0.44979,0.00017,31.24317]
[1777646474622,28.85,78178.74,24.4,0.44979,0.00017,31.24317]
[1777646475288,28.85,78178.74,24.4,0.44979,0.00017,31.24317]
[1777646475737,28.85,78176.95,24.4,0.44948,0.00017,31.23935]
[1777646479799,28.85,78177.04,24.4,0.4495,0.00017,31.23954]
[1777646480080,28.85,78177.04,24.4,0.4495,0.00017,31.23954]
[1777646480282,28.85,78177.04,24.4,0.4495,0.00017,31.23954]
[1777646480770,28.85,78172.74,24.4,0.44875,0.00017,31.23028]
[1777646481444,28.85,78170.65,24.4,0.44839,0.00017,31.22574]
[1777646481831,28.85,78170.65,24.4,0.44839,0.00017,31.22574]
[1777646481883,28.85,78170.65,24.4,0.44839,0.00017,31.22574]
[1777646481928,28.85,78170.65,24.4,0.44839,0.00017,31.22574]
[1777646482150,28.85,78170.65,24.4,0.44839,0.00017,31.22574]
[1777646485978,28.85,78162.1,24.4,0.4469,0.00017,31.2069]
[1777646488371,28.85,78162.29,24.4,0.44693,0.00017,31.20732]
[1777646488511,28.85,78162.29,24.4,0.44693,0.00017,31.20732]
[1777646488885,28.85,78162.29,24.4,0.44693,0.00017,31.20732]
[1777646489138,28.85,78160.43,24.4,0.44661,0.00017,31.20317]
[1777646495050,28.85,78164.27,24.4,0.44727,0.00017,31.20874]
[1777646495343,28.85,78164.27,24.4,0.44727,0.00017,31.20874]
[1777646495690,28.85,78164.27,24.4,0.44727,0.00017,31.20874]
[1777646500812,28.85,78164.05,24.4,0.44723,0.00017,31.20823]
[1777646501480,28.85,78162.78,24.4,0.44701,0.00017,31.2054]
[1777646502401,28.85,78155.68,24.4,0.44578,0.00017,31.18945]
[1777646503259,28.85,78155.68,24.4,0.44578,0.00017,31.18945]
[1777646503367,28.85,78154.01,24.4,0.44549,0.00017,31.18566]
[1777646503378,28.85,78154.01,24.4,0.44549,0.00017,31.18566]
[1777646504113,28.85,78163.68,24.4,0.44717,0.00017,31.2074]
[1777646509163,28.85,78165.48,24.4,0.44748,0.00017,31.21136]
[1777646511514,28.85,78169.1,24.4,0.4481,0.00017,31.21931]
[1777646514890,28.85,78170.28,24.4,0.44831,0.00017,31.22186]
[1777646519233,28.85,78158.79,24.4,0.44631,0.00017,31.19639]
[1777646520841,28.85,78153.88,24.4,0.44546,0.00017,31.18528]
[1777646520873,28.85,78153.88,24.4,0.44546,0.00017,31.18528]
[1777646520981,28.85,78153.88,24.4,0.44546,0.00017,31.18528]
[1777646521282,28.85,78153.88,24.4,0.44546,0.00017,31.18528]
[1777646521249,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646521478,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646521496,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646521629,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646522063,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646522263,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646522300,28.85,78145.03,24.4,0.44392,0.00017,31.16489]
[1777646522291,28.85,78136.71,24.4,0.44247,0.00017,31.14527]
[1777646528297,28.84,78133.63,24.4,0.44191,0.00017,31.13763]
[1777646533332,28.83,78136.6,24.4,0.44241,0.00017,31.1445]
[1777646533380,28.83,78136.6,24.4,0.44241,0.00017,31.1445]
[1777646534579,28.83,78137.73,24.4,0.4426,0.00017,31.14715]
[1777646535347,28.83,78139.41,24.4,0.44289,0.00017,31.1511]
[1777646536073,28.83,78139.41,24.4,0.44289,0.00017,31.1511]
[1777646536353,28.82,78139.71,24.4,0.44294,0.00017,31.15177]
[1777646541388,28.82,78137.18,24.4,0.44248,0.00017,31.14559]
[1777646546424,28.81,78139.42,24.4,0.44286,0.00017,31.15073]
[1777646547392,28.81,78139.42,24.4,0.44286,0.00017,31.15073]
[1777646552877,28.8,78136.64,24.4,0.44235,0.00017,31.14095]
[1777646553210,28.8,78136.64,24.4,0.44235,0.00017,31.14095]
[1777646553257,28.8,78140.27,24.4,0.44298,0.00017,31.14949]
[1777646554147,28.8,78140.27,24.4,0.44298,0.00017,31.14949]
[1777646554216,28.8,78140.27,24.4,0.44298,0.00017,31.14949]
[1777646554281,28.8,78141.93,24.4,0.44326,0.00017,31.15341]
[1777646554440,28.8,78141.93,24.4,0.44326,0.00017,31.15341]
[1777646555160,28.8,78141.93,24.4,0.44326,0.00017,31.15341]
[1777646555252,28.8,78149.76,24.4,0.44462,0.00017,31.17164]
[1777646557502,28.8,78158.47,24.4,0.44614,0.00017,31.19156]
[1777646559627,28.8,78159.75,24.4,0.44636,0.00017,31.19446]
[1777646562398,28.8,78162.52,24.4,0.44685,0.00017,31.20069]
[1777646564715,28.8,78164.1,24.4,0.44712,0.00017,31.20423]
[1777646567734,28.8,78159.92,24.4,0.4464,0.00017,31.1949]
[1777646567751,28.8,78159.92,24.4,0.4464,0.00017,31.1949]
[1777646567777,28.8,78159.92,24.4,0.4464,0.00017,31.1949]
[1777646568370,28.8,78159.92,24.4,0.4464,0.00017,31.1949]
[1777646567845,28.8,78160.52,24.4,0.4465,0.00017,31.19626]
[1777646568901,28.8,78152.32,24.4,0.44508,0.00017,31.17765]
[1777646570310,28.8,78152.32,24.4,0.44508,0.00017,31.17765]
[1777646575628,28.8,78149.53,24.4,0.44458,0.00017,31.1711]
[1777646576701,28.8,78149.53,24.4,0.44458,0.00017,31.1711]
[1777646576904,28.8,78149.53,24.4,0.44458,0.00017,31.1711]
[1777646582054,28.8,78151.51,24.4,0.44492,0.00017,31.17556]
[1777646582377,28.8,78151.51,24.4,0.44492,0.00017,31.17556]
[1777646582924,28.79,78152.6,24.4,0.4451,0.00017,31.17802]
[1777646585174,28.79,78154.62,24.4,0.44545,0.00017,31.18264]
[1777646590520,28.79,78149.32,24.4,0.44452,0.00017,31.17039]
[1777646590949,28.79,78149.32,24.4,0.44452,0.00017,31.17039]
[1777646591070,28.79,78149.32,24.4,0.44452,0.00017,31.17039]
[1777646592572,28.79,78152.2,24.4,0.44502,0.00017,31.177]
[1777646592598,28.79,78152.2,24.4,0.44502,0.00017,31.177]
[1777646595024,28.79,78154.56,24.4,0.44543,0.00017,31.18237]
[1777646596375,28.79,78153.89,24.4,0.44531,0.00017,31.18081]
[1777646596612,28.79,78154.72,24.4,0.44545,0.00017,31.18268]
[1777646597241,28.79,78154.72,24.4,0.44545,0.00017,31.18268]
[1777646599920,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646600610,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646600630,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646600631,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646600662,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646600956,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646601099,28.79,78170.06,24.4,0.44812,0.00017,31.21699]
[1777646601200,28.79,78172.82,24.4,0.4486,0.00017,31.22301]
[1777646606546,28.79,78176.57,24.4,0.44926,0.00017,31.23114]
[1777646606610,28.79,78176.57,24.4,0.44926,0.00017,31.23114]
[1777646611034,28.79,78180.65,24.4,0.44997,0.00017,31.23988]
[1777646615413,28.79,78180.66,24.4,0.44996,0.00017,31.23691]
[1777646621337,28.78,78184.43,24.4,0.45061,0.00017,31.24478]
[1777646622959,28.78,78195.79,24.4,0.45258,0.00017,31.26827]
[1777646623986,28.78,78195.79,24.4,0.45258,0.00017,31.26827]
[1777646624924,28.78,78200.65,24.4,0.45343,0.00017,31.2781]
[1777646626182,28.78,78202.66,24.4,0.45378,0.00017,31.28212]
[1777646628953,28.77,78203.26,24.4,0.45388,0.00017,31.28326]
[1777646628964,28.77,78203.26,24.4,0.45388,0.00017,31.28326]
[1777646632662,28.77,78204.41,24.4,0.45407,0.00017,31.28548]
[1777646638064,28.76,78206.55,24.4,0.45443,0.00017,31.28962]
[1777646641115,28.76,78205.87,24.4,0.45431,0.00017,31.28824]
[1777646645002,28.76,78207.84,24.4,0.45465,0.00017,31.29208]
[1777646650148,28.75,78201.14,24.4,0.45346,0.00017,31.27862]
[1777646655183,28.75,78208.14,24.4,0.45468,0.00017,31.29247]
[1777646655978,28.75,78208.14,24.4,0.45468,0.00017,31.29247]
[1777646659232,28.74,78209.77,24.4,0.45496,0.00017,31.29562]
[1777646665253,28.74,78205.28,24.4,0.45416,0.00017,31.28664]
[1777646667456,28.74,78205.08,24.4,0.45412,0.00017,31.28622]
[1777646673309,28.73,78199.33,24.4,0.45309,0.00017,31.27154]
[1777646675248,28.73,78200.07,24.4,0.45322,0.00017,31.27301]
[1777646675363,28.73,78200.07,24.4,0.45322,0.00017,31.27301]
[1777646675394,28.73,78200.07,24.4,0.45322,0.00017,31.27301]
[1777646675412,28.73,78200.07,24.4,0.45322,0.00017,31.27301]
[1777646676130,28.72,78202.17,24.4,0.45358,0.00017,31.27722]
[1777646678923,28.72,78210.71,24.4,0.45507,0.00017,31.29411]
[1777646687407,28.71,78212.81,24.4,0.45542,0.00017,31.29807]
[1777646692442,28.71,78212.09,24.4,0.45529,0.00017,31.29659]
[1777646692918,28.71,78212.09,24.4,0.45529,0.00017,31.29659]
[1777646696743,28.7,78203.7,24.4,0.45381,0.00017,31.27993]
[1777646697432,28.7,78203.7,24.4,0.45381,0.00017,31.27993]
[1777646697482,28.7,78193.75,24.4,0.45207,0.00017,31.25972]
[1777646697881,28.7,78193.75,24.4,0.45207,0.00017,31.25972]
[1777646697913,28.7,78193.75,24.4,0.45207,0.00017,31.25972]
[1777646699576,28.7,78186.91,24.4,0.45087,0.00017,31.24544]
[1777646699633,28.7,78186.91,24.4,0.45087,0.00017,31.24544]
[1777646701604,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646701676,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646701873,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646702020,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646702345,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646702375,28.7,78185.88,24.4,0.45069,0.00017,31.24327]
[1777646702518,28.7,78174.88,24.4,0.44877,0.00017,31.21972]
[1777646703604,28.7,78170.87,24.4,0.44807,0.00017,31.21096]
[1777646704042,28.7,78170.87,24.4,0.44807,0.00017,31.21096]
[1777646704058,28.7,78170.87,24.4,0.44807,0.00017,31.21096]
[1777646704114,28.7,78170.87,24.4,0.44807,0.00017,31.21096]
[1777646704532,28.7,78162.4,24.4,0.44659,0.00017,31.19212]
[1777646705132,28.7,78162.4,24.4,0.44659,0.00017,31.19212]
[1777646705539,28.7,78154.03,24.4,0.44513,0.00017,31.1731]
[1777646709026,28.7,78152.22,24.4,0.44481,0.00017,31.16891]
[1777646709865,28.7,78152.01,24.4,0.44478,0.00017,31.16841]
[1777646710806,28.7,78151.24,24.4,0.44464,0.00017,31.16662]
[1777646710830,28.7,78151.24,24.4,0.44464,0.00017,31.16662]
[1777646710985,28.7,78151.24,24.4,0.44464,0.00017,31.16662]
[1777646712394,28.7,78151.47,24.4,0.44468,0.00017,31.16713]
[1777646716217,28.7,78143.56,24.4,0.44329,0.00017,31.14854]
[1777646716259,28.7,78145.71,24.4,0.44366,0.00017,31.15357]
[1777646721797,28.69,78150.86,24.4,0.44455,0.00017,31.16548]
[1777646722142,28.69,78150.86,24.4,0.44455,0.00017,31.16548]
[1777646722156,28.69,78150.86,24.4,0.44455,0.00017,31.16548]
[1777646727437,28.69,78154.31,24.4,0.44515,0.00017,31.17336]
[1777646732728,28.68,78153.83,24.4,0.44505,0.00017,31.16917]
[1777646738004,28.68,78152.77,24.4,0.44486,0.00017,31.16668]
[1777646741888,28.68,78153.08,24.4,0.4449,0.00017,31.16732]
[1777646741916,28.68,78153.08,24.4,0.4449,0.00017,31.16732]
[1777646742031,28.68,78153.08,24.4,0.4449,0.00017,31.16732]
[1777646742377,28.68,78153.08,24.4,0.4449,0.00017,31.16732]
[1777646742391,28.68,78153.08,24.4,0.4449,0.00017,31.16732]
[1777646742592,28.68,78153.48,24.4,0.44497,0.00017,31.16821]
[1777646743044,28.68,78153.48,24.4,0.44497,0.00017,31.16821]
[1777646743522,28.68,78162.4,24.4,0.44653,0.00017,31.18854]
[1777646745014,28.68,78164.46,24.4,0.44689,0.00017,31.19317]
[1777646745058,28.68,78164.46,24.4,0.44689,0.00017,31.19317]
[1777646745182,28.68,78164.46,24.4,0.44689,0.00017,31.19317]
[1777646746152,28.68,78166.34,24.4,0.44722,0.00017,31.19738]
[1777646746193,28.68,78166.34,24.4,0.44722,0.00017,31.19738]
[1777646746213,28.68,78166.34,24.4,0.44722,0.00017,31.19738]
[1777646746445,28.68,78166.34,24.4,0.44722,0.00017,31.19738]
[1777646746532,28.68,78174.24,24.4,0.4486,0.00017,31.21481]
[1777646746790,28.68,78174.24,24.4,0.4486,0.00017,31.21481]
[1777646746869,28.68,78174.24,24.4,0.4486,0.00017,31.21481]
[1777646747021,28.68,78174.24,24.4,0.4486,0.00017,31.21481]
[1777646747111,28.68,78185.34,24.4,0.45054,0.00017,31.23866]
[1777646748842,28.68,78175.65,24.4,0.44885,0.00017,31.21788]
[1777646753877,28.68,78178.06,24.4,0.44927,0.00017,31.22316]
[1777646756507,28.68,78177.98,24.4,0.44926,0.00017,31.22299]
[1777646761830,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646761965,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646762039,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646762127,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646762165,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646762438,28.68,78180.37,24.4,0.44969,0.00017,31.2282]
[1777646762964,28.68,78182.32,24.4,0.45003,0.00017,31.23237]
[1777646763428,28.68,78182.32,24.4,0.45003,0.00017,31.23237]
[1777646763455,28.68,78191.99,24.4,0.45172,0.00017,31.2527]
[1777646767627,28.68,78198.73,24.4,0.45289,0.00018,31.26651]
[1777646770114,28.68,78198.42,24.4,0.45284,0.00018,31.26585]
[1777646770976,28.68,78197.32,24.4,0.45264,0.00018,31.2636]
[1777646772722,28.68,78199.41,24.4,0.453,0.00018,31.26783]
[1777646774623,28.68,78207.6,24.4,0.45444,0.00018,31.28423]
[1777646774972,28.68,78207.6,24.4,0.45444,0.00018,31.28423]
[1777646776129,28.68,78209.58,24.4,0.45478,0.00018,31.28813]
[1777646777612,28.68,78214.83,24.4,0.4557,0.00018,31.29838]
[1777646777643,28.67,78218.46,24.4,0.45633,0.00018,31.30536]
[1777646777679,28.67,78218.46,24.4,0.45633,0.00018,31.30536]
[1777646778050,28.67,78221.46,24.4,0.45686,0.00018,31.31107]
[1777646783360,28.67,78224.83,24.4,0.45745,0.00018,31.31743]
[1777646784017,28.67,78223.99,24.4,0.4573,0.00018,31.31584]
[1777646784443,28.67,78223.99,24.4,0.4573,0.00018,31.31584]
[1777646784458,28.67,78223.99,24.4,0.4573,0.00018,31.31584]
[1777646784743,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646784770,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646784813,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646784823,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646784898,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646784926,28.67,78225.88,24.4,0.45763,0.00018,31.31939]
[1777646785099,28.67,78233.44,24.4,0.45895,0.00018,31.33337]
[1777646787800,28.67,78235.99,24.4,0.4594,0.00018,31.33801]
[1777646789192,28.67,78236.95,24.4,0.45957,0.00018,31.33975]
[1777646789293,28.67,78235.88,24.4,0.45938,0.00018,31.33782]
[1777646790283,28.67,78235.88,24.4,0.45938,0.00018,31.33782]
[1777646794879,28.67,78231.96,24.4,0.45869,0.00018,31.32768]
[1777646795125,28.67,78231.96,24.4,0.45869,0.00018,31.32768]
[1777646795658,28.67,78234.29,24.4,0.45909,0.00018,31.33193]
[1777646797937,28.67,78234.68,24.4,0.45916,0.00018,31.33264]
[1777646799798,28.67,78240.19,24.4,0.46013,0.00018,31.34257]
[1777646800835,28.67,78240.73,24.4,0.46022,0.00018,31.34353]
[1777646806618,28.67,78238.86,24.4,0.4599,0.00018,31.34022]
[1777646811183,28.68,78237.61,24.4,0.45968,0.00018,31.33801]
[1777646815638,28.68,78235.35,24.4,0.45929,0.00018,31.33396]
[1777646819380,28.68,78237.98,24.4,0.45976,0.00018,31.33874]
[1777646823371,28.68,78249.61,24.4,0.4618,0.00018,31.3593]
[1777646825675,28.68,78256.55,24.4,0.46302,0.00018,31.37114]
[1777646826175,28.68,78256.55,24.4,0.46302,0.00018,31.37114]
[1777646831427,28.69,78258.57,24.4,0.46338,0.00018,31.37458]
[1777646832775,28.69,78258.78,24.4,0.46342,0.00018,31.37494]
[1777646832858,28.69,78258.78,24.4,0.46342,0.00018,31.37494]
[1777646833559,28.69,78258.78,24.4,0.46342,0.00018,31.37494]
[1777646833594,28.69,78258.78,24.4,0.46342,0.00018,31.37494]
[1777646833626,28.69,78263.04,24.4,0.46416,0.00018,31.38201]
[1777646835134,28.69,78263.1,24.4,0.46417,0.00018,31.38211]
[1777646838827,28.69,78265.32,24.4,0.46456,0.00018,31.38575]
[1777646839949,28.69,78266.47,24.4,0.46477,0.00018,31.38763]
[1777646845525,28.69,78266.91,24.4,0.46484,0.00018,31.38833]
[1777646850153,28.69,78267.07,24.4,0.46487,0.00018,31.38859]
[1777646850375,28.69,78267.07,24.4,0.46487,0.00018,31.38859]
[1777646850560,28.69,78260.14,24.4,0.46365,0.00018,31.3772]
[1777646850946,28.69,78260.14,24.4,0.46365,0.00018,31.3772]
[1777646856602,28.69,78256.58,24.4,0.46303,0.00018,31.36829]
[1777646858559,28.69,78256.15,24.4,0.46295,0.00018,31.36757]
[1777646858759,28.69,78256.33,24.4,0.46298,0.00018,31.36788]
[1777646859005,28.69,78256.33,24.4,0.46298,0.00018,31.36788]
[1777646859623,28.69,78264.59,24.4,0.46443,0.00018,31.38161]
[1777646859838,28.69,78264.59,24.4,0.46443,0.00018,31.38161]
[1777646859930,28.69,78264.59,24.4,0.46443,0.00018,31.38161]
[1777646860819,28.69,78268.34,24.4,0.46509,0.00018,31.38771]
[1777646866525,28.69,78270.39,24.4,0.46545,0.00018,31.39101]
[1777646871123,28.69,78265.82,24.4,0.46465,0.00018,31.38363]
[1777646876426,28.69,78268.35,24.4,0.46509,0.00018,31.38774]
[1777646876596,28.69,78268.35,24.4,0.46509,0.00018,31.38774]
[1777646881777,28.69,78263.94,24.4,0.46432,0.00018,31.38058]
[1777646885389,28.69,78266.39,24.4,0.46476,0.00018,31.38459]
[1777646887356,28.69,78268.33,24.4,0.4651,0.00018,31.38774]
[1777646887696,28.69,78268.33,24.4,0.4651,0.00018,31.38774]
[1777646890004,28.69,78275.94,24.4,0.46643,0.00018,31.39986]
[1777646890181,28.69,78275.94,24.4,0.46643,0.00018,31.39986]
[1777646891466,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891542,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891607,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891629,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891687,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891695,28.69,78280.49,24.4,0.46723,0.00018,31.40693]
[1777646891777,28.69,78286.75,24.4,0.46833,0.00018,31.41645]
[1777646892049,28.69,78286.75,24.4,0.46833,0.00018,31.41645]
[1777646892111,28.69,78286.75,24.4,0.46833,0.00018,31.41645]
[1777646892139,28.69,78286.75,24.4,0.46833,0.00018,31.41645]
[1777646892669,28.69,78286.75,24.4,0.46833,0.00018,31.41645]
[1777646892673,28.69,78298.09,24.4,0.47032,0.00018,31.4331]
[1777646893283,28.69,78298.09,24.4,0.47032,0.00018,31.4331]
[1777646896682,28.69,78299.74,24.4,0.4706,0.00018,31.43545]
[1777646896863,28.69,78296.61,24.4,0.47005,0.00018,31.43095]
[1777646897518,28.69,78296.61,24.4,0.47005,0.00018,31.43095]
[1777646897615,28.69,78296.61,24.4,0.47005,0.00018,31.43095]
[1777646899225,28.69,78294.04,24.4,0.4696,0.00018,31.42722]
[1777646899264,28.69,78293.33,24.4,0.46948,0.00018,31.42617]
[1777646901293,28.69,78293.77,24.4,0.46955,0.00018,31.42681]
[1777646901533,28.69,78292.15,24.4,0.46927,0.00018,31.42444]
[1777646901776,28.69,78292.15,24.4,0.46927,0.00018,31.42444]
[1777646905863,28.69,78295.54,24.4,0.46986,0.00018,31.42937]
[1777646906155,28.69,78295.54,24.4,0.46986,0.00018,31.42937]
[1777646906167,28.69,78295.54,24.4,0.46986,0.00018,31.42937]
[1777646906280,28.69,78295.54,24.4,0.46986,0.00018,31.42937]
[1777646906579,28.69,78295.54,24.4,0.46986,0.00018,31.42937]
[1777646907659,28.69,78293.81,24.4,0.46956,0.00018,31.42685]
[1777646907750,28.69,78277.16,24.4,0.46663,0.00018,31.40168]
[1777646909576,28.69,78275.81,24.4,0.4664,0.00018,31.39957]
[1777646910312,28.68,78273.51,24.4,0.46599,0.00018,31.39593]
[1777646910592,28.68,78273.51,24.4,0.46599,0.00018,31.39593]
[1777646911339,28.68,78276.97,24.4,0.4666,0.00018,31.40136]
[1777646911524,28.68,78276.97,24.4,0.4666,0.00018,31.40136]
[1777646911595,28.68,78276.97,24.4,0.4666,0.00018,31.40136]
[1777646911611,28.68,78284.75,24.4,0.46796,0.00018,31.41038]
[1777646911774,28.68,78284.75,24.4,0.46796,0.00018,31.41038]
[1777646915049,28.68,78290.31,24.4,0.46893,0.00018,31.4187]
[1777646917066,28.68,78291.65,24.4,0.46917,0.00018,31.42068]
[1777646917169,28.68,78291.65,24.4,0.46917,0.00018,31.42068]
[1777646917199,28.68,78291.88,24.4,0.46921,0.00018,31.42101]
[1777646918080,28.68,78291.88,24.4,0.46921,0.00018,31.42101]
[1777646918592,28.68,78291.88,24.4,0.46921,0.00018,31.42101]
[1777646918683,28.68,78305.46,24.4,0.47159,0.00018,31.44046]
[1777646919885,28.68,78310.38,24.4,0.47245,0.00018,31.44722]
[1777646921769,28.68,78307.8,24.4,0.472,0.00018,31.44369]
[1777646923435,28.68,78308.38,24.4,0.4721,0.00018,31.44448]
[1777646923763,28.68,78308.38,24.4,0.4721,0.00018,31.44448]
[1777646925385,28.68,78302.56,24.4,0.47108,0.00018,31.43639]
[1777646925401,28.68,78302.56,24.4,0.47108,0.00018,31.43639]
[1777646925401,28.68,78302.56,24.4,0.47108,0.00018,31.43639]
[1777646925794,28.68,78304.64,24.4,0.47144,0.00018,31.4393]
[1777646929321,28.68,78308.08,24.4,0.47205,0.00018,31.44407]
[1777646929474,28.68,78308.08,24.4,0.47205,0.00018,31.44407]
[1777646930680,28.68,78306.64,24.4,0.47179,0.00018,31.44208]
[1777646930697,28.68,78306.64,24.4,0.47179,0.00018,31.44208]
[1777646930728,28.68,78306.64,24.4,0.47179,0.00018,31.44208]
[1777646930928,28.68,78307.03,24.4,0.47186,0.00018,31.44262]
[1777646932021,28.68,78311.61,24.4,0.47267,0.00018,31.44888]
[1777646933380,28.68,78314.44,24.4,0.47316,0.00018,31.45268]
[1777646933412,28.68,78314.44,24.4,0.47316,0.00018,31.45268]
[1777646935215,28.68,78326.33,24.4,0.47525,0.00018,31.46813]
[1777646937907,28.68,78325.6,24.4,0.47512,0.00018,31.46721]
[1777646941769,28.68,78334.25,24.4,0.47665,0.00018,31.47796]
[1777646943706,28.68,78343.13,24.4,0.47821,0.00018,31.48852]
[1777646944506,28.68,78343.13,24.4,0.47821,0.00018,31.48852]
[1777646944806,28.68,78350.65,24.4,0.47953,0.00018,31.49707]
[1777646945286,28.68,78350.65,24.4,0.47953,0.00018,31.49707]
[1777646952334,28.68,78351.24,24.4,0.47963,0.00018,31.49774]
[1777646953571,28.68,78351.24,24.4,0.47963,0.00018,31.49774]
[1777646953664,28.68,78352.61,24.4,0.47987,0.00018,31.49925]
[1777646954833,28.68,78356.52,24.4,0.48056,0.00018,31.50352]
[1777646961397,28.68,78353.83,24.4,0.48009,0.00018,31.5006]
[1777646964407,28.68,78355.99,24.4,0.48047,0.00018,31.50295]
[1777646965576,28.68,78356.74,24.4,0.4806,0.00018,31.50376]
[1777646965709,28.68,78356.74,24.4,0.4806,0.00018,31.50376]
[1777646965796,28.68,78356.74,24.4,0.4806,0.00018,31.50376]
[1777646965812,28.68,78356.74,24.4,0.4806,0.00018,31.50376]
[1777646965884,28.68,78358.06,24.4,0.48083,0.00018,31.50518]
[1777646966085,28.68,78358.06,24.4,0.48083,0.00018,31.50518]
[1777646966319,28.68,78358.06,24.4,0.48083,0.00018,31.50518]
[1777646966777,28.68,78358.06,24.4,0.48083,0.00018,31.50518]
[1777646967271,28.68,78364.43,24.4,0.48195,0.00018,31.51187]
[1777646968993,28.68,78368.79,24.4,0.48272,0.00018,31.51631]
[1777646969216,28.68,78368.79,24.4,0.48272,0.00018,31.51631]
[1777646969219,28.68,78368.79,24.4,0.48272,0.00018,31.51631]
[1777646969234,28.68,78368.79,24.4,0.48272,0.00018,31.51631]
[1777646970149,28.68,78373.88,24.4,0.48361,0.00018,31.52134]
[1777646970155,28.68,78373.88,24.4,0.48361,0.00018,31.52134]
[1777646972575,28.68,78374.61,24.4,0.48374,0.00018,31.51909]
[1777646972612,28.68,78374.61,24.4,0.48374,0.00018,31.51909]
[1777646973123,28.68,78370.84,24.4,0.48308,0.00018,31.51539]
[1777646973343,28.68,78370.84,24.4,0.48308,0.00018,31.51539]
[1777646976508,28.68,78359.85,24.4,0.48114,0.00018,31.50412]
[1777646977736,28.68,78359.85,24.4,0.48114,0.00018,31.50412]
[1777646977765,28.68,78359.85,24.4,0.48114,0.00018,31.50412]
[1777646983456,28.68,78359.76,24.4,0.48113,0.00018,31.50402]
[1777646983821,28.68,78359.76,24.4,0.48113,0.00018,31.50402]
[1777646985086,28.68,78356.41,24.4,0.48054,0.00018,31.50044]
[1777646990605,28.68,78362.68,24.4,0.48164,0.00018,31.50709]
[1777646995640,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996200,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996283,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996325,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996362,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996755,28.68,78360.78,24.4,0.4813,0.00018,31.50509]
[1777646996779,28.68,78367.75,24.4,0.48253,0.00018,31.51229]
[1777646997279,28.68,78367.75,24.4,0.48253,0.00018,31.51229]
[1777646998487,28.68,78372.02,24.4,0.48328,0.00018,31.51655]
[1777647003826,28.68,78371.41,24.4,0.48317,0.00018,31.51594]
[1777647003832,28.68,78371.41,24.4,0.48317,0.00018,31.51594]
[1777647004304,28.68,78370.97,24.4,0.48309,0.00018,31.5155]
[1777647004444,28.68,78370.97,24.4,0.48309,0.00018,31.5155]
[1777647004886,28.68,78365.52,24.4,0.48213,0.00018,31.51001]
[1777647006859,28.68,78364.16,24.4,0.48189,0.00018,31.50861]
[1777647007092,28.68,78360.4,24.4,0.48123,0.00018,31.50468]
[1777647007724,28.67,78351.92,24.4,0.47974,0.00018,31.49547]
[1777647011552,28.67,78346.61,24.4,0.4788,0.00018,31.48949]
[1777647011595,28.67,78346.61,24.4,0.4788,0.00018,31.48949]
[1777647011602,28.67,78346.61,24.4,0.4788,0.00018,31.48949]
[1777647011758,28.67,78346.61,24.4,0.4788,0.00018,31.48949]
[1777647011783,28.66,78341.55,24.4,0.47791,0.00018,31.48363]
[1777647011945,28.66,78341.55,24.4,0.47791,0.00018,31.48363]
[1777647012432,28.66,78341.55,24.4,0.47791,0.00018,31.48363]
[1777647012600,28.66,78341.55,24.4,0.47791,0.00018,31.48363]
[1777647012848,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013115,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013208,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013411,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013580,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013777,28.66,78323.27,24.4,0.47469,0.00018,31.46119]
[1777647013831,28.67,78311.85,24.4,0.47269,0.00018,31.44615]
[1777647013905,28.67,78311.85,24.4,0.47269,0.00018,31.44615]
[1777647017604,28.67,78320.42,24.4,0.47419,0.00018,31.45752]
[1777647022834,28.67,78319.7,24.4,0.47407,0.00018,31.45659]
[1777647023885,28.67,78319.89,24.4,0.4741,0.00018,31.45684]
[1777647024703,28.67,78319.89,24.4,0.4741,0.00018,31.45684]
[1777647027515,28.67,78320.79,24.4,0.47426,0.00018,31.45801]
[1777647027566,28.67,78320.79,24.4,0.47426,0.00018,31.45801]
[1777647028593,28.67,78314.31,24.4,0.47312,0.00018,31.44948]
[1777647028636,28.67,78314.31,24.4,0.47312,0.00018,31.44948]
[1777647029039,28.67,78309.67,24.4,0.47231,0.00018,31.44321]
[1777647035420,28.67,78308.81,24.4,0.47215,0.00018,31.43907]
[1777647035440,28.67,78308.81,24.4,0.47215,0.00018,31.43907]
[1777647035516,28.67,78308.81,24.4,0.47215,0.00018,31.43907]
[1777647035552,28.67,78310.32,24.4,0.47242,0.00018,31.44113]
[1777647037306,28.67,78313.24,24.4,0.47293,0.00018,31.44508]
[1777647037449,28.67,78313.24,24.4,0.47293,0.00018,31.44508]
[1777647038182,28.67,78314.6,24.4,0.47317,0.00018,31.44691]
[1777647038558,28.67,78314.6,24.4,0.47317,0.00018,31.44691]
[1777647041225,28.67,78313.39,24.4,0.47296,0.00018,31.44528]
[1777647041575,28.67,78313.39,24.4,0.47296,0.00018,31.44528]
[1777647042564,28.67,78315.4,24.4,0.47331,0.00018,31.44797]
[1777647042627,28.67,78322.95,24.4,0.47464,0.00018,31.45785]
[1777647043624,28.67,78322.95,24.4,0.47464,0.00018,31.45785]
[1777647049015,28.67,78319.03,24.4,0.47395,0.00018,31.45276]
[1777647050082,28.67,78319.03,24.4,0.47395,0.00018,31.45276]
[1777647051823,28.67,78319.12,24.4,0.47397,0.00018,31.45288]
[1777647052172,28.67,78321.4,24.4,0.47437,0.00018,31.45585]
[1777647053471,28.67,78321.68,24.4,0.47442,0.00018,31.45621]
[1777647053842,28.67,78321.68,24.4,0.47442,0.00018,31.45621]
[1777647053925,28.67,78321.68,24.4,0.47442,0.00018,31.45621]
[1777647054363,28.67,78319.45,24.4,0.47402,0.00018,31.45331]
[1777647054481,28.67,78319.45,24.4,0.47402,0.00018,31.45331]
[1777647054504,28.67,78319.45,24.4,0.47402,0.00018,31.45331]
[1777647054700,28.67,78319.45,24.4,0.47402,0.00018,31.45331]
[1777647054769,28.67,78331.58,24.4,0.47616,0.00018,31.46872]
[1777647055354,28.67,78331.58,24.4,0.47616,0.00018,31.46872]
[1777647055869,28.67,78347.24,24.4,0.47891,0.00018,31.48727]
[1777647055998,28.67,78347.24,24.4,0.47891,0.00018,31.48727]
[1777647057948,28.67,78349.32,24.4,0.47928,0.00018,31.48962]
[1777647058658,28.67,78342.81,24.4,0.47813,0.00018,31.48218]
[1777647060276,28.67,78344.23,24.4,0.47838,0.00018,31.48382]
[1777647060324,28.67,78346.78,24.4,0.47883,0.00018,31.48675]
[1777647061225,28.67,78346.78,24.4,0.47883,0.00018,31.48675]
[1777647061355,28.67,78346.61,24.4,0.4788,0.00018,31.48656]
[1777647067073,28.67,78348.87,24.4,0.4792,0.00018,31.48913]
[1777647067154,28.67,78351.09,24.4,0.47959,0.00018,31.49161]
[1777647068936,28.67,78356.19,24.4,0.48049,0.00018,31.49721]
[1777647070612,28.67,78356.97,24.4,0.48062,0.00018,31.49805]
[1777647072170,28.67,78360.67,24.4,0.48128,0.00018,31.502]
[1777647072286,28.67,78360.67,24.4,0.48128,0.00018,31.502]
[1777647072309,28.67,78360.67,24.4,0.48128,0.00018,31.502]
[1777647073228,28.67,78361.83,24.4,0.48148,0.00018,31.50322]
[1777647078925,28.67,78357.38,24.4,0.4807,0.00018,31.4985]
[1777647080149,28.67,78357.43,24.4,0.48071,0.00018,31.49855]
[1777647081875,28.67,78360.97,24.4,0.48133,0.00018,31.50232]
[1777647084108,28.67,78365.21,24.4,0.48207,0.00018,31.50673]
[1777647089325,28.67,78370.5,24.4,0.483,0.00018,31.51207]
[1777647090413,28.67,78370.5,24.4,0.483,0.00018,31.51207]
[1777647090426,28.67,78371.22,24.4,0.48313,0.00018,31.51278]
[1777647092160,28.67,78373.69,24.4,0.48356,0.00018,31.51226]
[1777647092596,28.67,78373.69,24.4,0.48356,0.00018,31.51226]
[1777647094360,28.68,78384.67,24.4,0.4855,0.00018,31.5226]
[1777647096064,28.68,78387.09,24.4,0.48592,0.00018,31.52478]
[1777647097362,28.68,78388.02,24.4,0.48609,0.00018,31.52561]
[1777647103780,28.68,78384.47,24.4,0.48546,0.00018,31.52243]
[1777647105451,28.68,78391.05,24.4,0.48662,0.00018,31.52828]
[1777647105563,28.68,78391.05,24.4,0.48662,0.00018,31.52828]
[1777647105609,28.68,78391.05,24.4,0.48662,0.00018,31.52828]
[1777647107451,28.68,78402.04,24.4,0.48855,0.00018,31.53746]
[1777647108034,28.68,78402.04,24.4,0.48855,0.00018,31.53746]
[1777647111646,28.68,78408.1,24.4,0.48962,0.00018,31.5422]
[1777647111685,28.68,78408.1,24.4,0.48962,0.00018,31.5422]
[1777647111910,28.68,78415.38,24.4,0.4909,0.00018,31.5476]
[1777647113208,28.68,78416.59,24.4,0.49111,0.00018,31.54847]
[1777647114712,28.68,78416.14,24.4,0.49103,0.00018,31.54815]
[1777647115071,28.68,78417.24,24.4,0.49123,0.00018,31.54893]
[1777647115108,28.68,78417.24,24.4,0.49123,0.00018,31.54893]
[1777647115658,28.68,78417.24,24.4,0.49123,0.00018,31.54893]
[1777647116126,28.68,78423.36,24.4,0.4923,0.00018,31.55315]
[1777647116430,28.68,78423.36,24.4,0.4923,0.00018,31.55315]
[1777647116909,28.68,78423.36,24.4,0.4923,0.00018,31.55315]
[1777647117028,28.69,78429.44,24.4,0.49337,0.00018,31.55711]
[1777647117146,28.69,78429.44,24.4,0.49337,0.00018,31.55711]
[1777647117287,28.69,78429.44,24.4,0.49337,0.00018,31.55711]
[1777647117741,28.69,78429.44,24.4,0.49337,0.00018,31.55711]
[1777647118222,28.69,78435.07,24.4,0.49436,0.00018,31.56058]
[1777647118236,28.69,78435.07,24.4,0.49436,0.00018,31.56058]
[1777647119245,28.69,78435.61,24.4,0.49446,0.00018,31.56091]
[1777647122262,28.69,78432.47,24.4,0.49391,0.00018,31.55901]
[1777647122265,28.69,78432.47,24.4,0.49391,0.00018,31.55901]
[1777647126109,28.69,78436.81,24.4,0.49467,0.00018,31.56162]
[1777647126729,28.69,78436.81,24.4,0.49467,0.00018,31.56162]
[1777647128217,28.69,78433.48,24.4,0.49409,0.00018,31.55963]
[1777647128909,28.69,78426.37,24.4,0.49284,0.00018,31.55514]
[1777647129359,28.69,78426.37,24.4,0.49284,0.00018,31.55514]
[1777647129506,28.69,78426.37,24.4,0.49284,0.00018,31.55514]
[1777647129689,28.69,78426.37,24.4,0.49284,0.00018,31.55514]
[1777647131331,28.69,78430.73,24.4,0.4936,0.00018,31.55793]
[1777647133757,28.69,78434.4,24.4,0.49425,0.00018,31.56018]
[1777647134146,28.69,78433.45,24.4,0.49408,0.00018,31.55961]
[1777647136327,28.69,78434.85,24.4,0.49433,0.00018,31.56045]
[1777647137037,28.69,78435.02,24.4,0.49436,0.00018,31.56056]
[1777647137303,28.69,78435.02,24.4,0.49436,0.00018,31.56056]
[1777647137583,28.69,78435.02,24.4,0.49436,0.00018,31.56056]
[1777647138701,28.69,78430.51,24.4,0.49357,0.00018,31.55779]
[1777647142704,28.69,78439.26,24.4,0.4951,0.00018,31.56304]
[1777647143671,28.69,78439.26,24.4,0.4951,0.00018,31.56304]
[1777647148746,28.69,78430.72,24.4,0.4936,0.00018,31.55792]
[1777647153781,28.69,78438.9,24.4,0.49504,0.00018,31.55988]
[1777647158816,28.68,78440.88,24.4,0.49538,0.00018,31.56101]
[1777647163851,28.68,78441.46,24.4,0.49548,0.00018,31.56133]
[1777647168886,28.68,78436.12,24.4,0.49454,0.00018,31.55825]
[1777647173921,28.68,78432.55,24.4,0.49391,0.00018,31.5561]
[1777647178956,28.67,78431.46,24.4,0.49372,0.00018,31.55542]
[1777647183991,28.67,78434.57,24.4,0.49426,0.00018,31.55732]
[1777647186028,28.67,78434.2,24.4,0.4942,0.00018,31.5571]
[1777647186049,28.67,78434.2,24.4,0.4942,0.00018,31.5571]
[1777647186005,28.67,78427.58,24.4,0.49303,0.00018,31.55296]
[1777647186058,28.67,78427.58,24.4,0.49303,0.00018,31.55296]
[1777647186160,28.67,78427.58,24.4,0.49303,0.00018,31.55296]
[1777647186178,28.67,78427.58,24.4,0.49303,0.00018,31.55296]
[1777647186749,28.67,78427.58,24.4,0.49303,0.00018,31.55296]
[1777647187012,28.67,78419.32,24.4,0.49158,0.00018,31.54742]
[1777647190170,28.67,78423.24,24.4,0.49227,0.00018,31.5501]
[1777647190376,28.67,78423.24,24.4,0.49227,0.00018,31.5501]
[1777647191040,28.67,78416.17,24.4,0.49103,0.00018,31.5452]
[1777647196396,28.68,78414.56,24.4,0.49075,0.00018,31.54405]
[1777647196412,28.68,78414.56,24.4,0.49075,0.00018,31.54405]
[1777647198315,28.68,78411.11,24.4,0.49014,0.00018,31.54151]
[1777647201453,28.68,78412.26,24.4,0.49035,0.00018,31.54237]
[1777647201682,28.68,78412.26,24.4,0.49035,0.00018,31.54237]
[1777647201866,28.68,78412.19,24.4,0.49034,0.00018,31.54232]
[1777647202286,28.68,78412.19,24.4,0.49034,0.00018,31.54232]
[1777647204879,28.68,78403.97,24.4,0.48889,0.00018,31.53604]
[1777647205320,28.68,78400.49,24.4,0.48828,0.00018,31.53326]
[1777647206486,28.68,78390.45,24.4,0.48652,0.00018,31.52481]
[1777647212187,28.69,78386.68,24.4,0.48585,0.00018,31.51853]
[1777647213527,28.69,78386.68,24.4,0.48585,0.00018,31.51853]
[1777647218003,28.69,78388.61,24.4,0.48619,0.00018,31.52025]
[1777647219938,28.69,78382.95,24.4,0.4852,0.00018,31.51516]
[1777647223055,28.69,78380.15,24.4,0.48471,0.00018,31.51257]
[1777647223088,28.69,78377.88,24.4,0.48431,0.00018,31.51044]
[1777647223674,28.69,78377.88,24.4,0.48431,0.00018,31.51044]
[1777647224260,28.69,78377.32,24.4,0.48421,0.00018,31.50991]
[1777647225118,28.69,78376.18,24.4,0.48401,0.00018,31.50882]
[1777647225560,28.69,78375.5,24.4,0.48389,0.00018,31.50816]
[1777647228302,28.69,78367.9,24.4,0.48256,0.00018,31.50067]
[1777647233649,28.69,78366.07,24.4,0.48224,0.00018,31.49881]
[1777647235312,28.69,78365.75,24.4,0.48218,0.00018,31.49849]
[1777647235352,28.69,78365.25,24.4,0.48209,0.00018,31.49798]
[1777647236601,28.69,78365.25,24.4,0.48209,0.00018,31.49798]
[1777647240150,28.69,78364.62,24.4,0.48198,0.00018,31.49733]
[1777647240603,28.69,78364.62,24.4,0.48198,0.00018,31.49733]
[1777647241584,28.69,78364.32,24.4,0.48193,0.00018,31.49702]
[1777647243997,28.69,78362.11,24.4,0.48154,0.00018,31.49472]
[1777647244113,28.69,78364.29,24.4,0.48192,0.00018,31.49698]
[1777647244168,28.69,78364.29,24.4,0.48192,0.00018,31.49698]
[1777647244239,28.69,78364.29,24.4,0.48192,0.00018,31.49698]
[1777647244369,28.69,78364.29,24.4,0.48192,0.00018,31.49698]
[1777647244415,28.69,78369.22,24.4,0.48279,0.00018,31.502]
[1777647245539,28.69,78376.4,24.4,0.48405,0.00018,31.50903]
[1777647251465,28.7,78373.16,24.4,0.48349,0.00018,31.5059]
[1777647257053,28.7,78371.41,24.4,0.48318,0.00018,31.50419]
[1777647262542,28.7,78372.54,24.4,0.48338,0.00018,31.50531]
[1777647267577,28.7,78374.21,24.4,0.48368,0.00018,31.50694]
[1777647270690,28.7,78374.3,24.4,0.48369,0.00018,31.50703]
[1777647270920,28.7,78374.3,24.4,0.48369,0.00018,31.50703]
[1777647270939,28.7,78371.65,24.4,0.48323,0.00018,31.50444]
[1777647271969,28.7,78371.65,24.4,0.48323,0.00018,31.50444]
[1777647271983,28.7,78371.65,24.4,0.48323,0.00018,31.50444]
[1777647272041,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272144,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272234,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272289,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272373,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272435,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647273085,28.7,78364.69,24.4,0.482,0.00018,31.49447]
[1777647272915,28.7,78353.07,24.4,0.47996,0.00018,31.4821]
[1777647273340,28.7,78353.07,24.4,0.47996,0.00018,31.4821]
[1777647273591,28.7,78353.07,24.4,0.47996,0.00018,31.4821]
[1777647273704,28.7,78345.22,24.4,0.47858,0.00018,31.47328]
[1777647279973,28.7,78342.41,24.4,0.47808,0.00018,31.47003]
[1777647280052,28.7,78342.41,24.4,0.47808,0.00018,31.47003]
[1777647280756,28.7,78341.73,24.4,0.47797,0.00018,31.46925]
[1777647280763,28.7,78341.73,24.4,0.47797,0.00018,31.46925]
[1777647286710,28.71,78338.47,24.4,0.4774,0.00018,31.46543]
[1777647287157,28.71,78338.47,24.4,0.4774,0.00018,31.46543]
[1777647287716,28.71,78337.22,24.4,0.47718,0.00018,31.46395]
[1777647292178,28.71,78331.69,24.4,0.47621,0.00018,31.45726]
[1777647297475,28.71,78332.94,24.4,0.47644,0.00018,31.45881]
[1777647297639,28.71,78332.94,24.4,0.47644,0.00018,31.45881]
[1777647298081,28.71,78332.94,24.4,0.47644,0.00018,31.45881]
[1777647298109,28.71,78322.23,24.4,0.47456,0.00018,31.44538]
[1777647298794,28.71,78312.76,24.4,0.4729,0.00018,31.43293]
[1777647300808,28.71,78312.08,24.4,0.47278,0.00018,31.43202]
[1777647305843,28.72,78317.39,24.4,0.47371,0.00018,31.4391]
[1777647311082,28.72,78320.41,24.4,0.47424,0.00018,31.44305]
[1777647311377,28.72,78321.62,24.4,0.47445,0.00018,31.44462]
[1777647314249,28.72,78326.46,24.4,0.4753,0.00018,31.45079]
[1777647314969,28.72,78326.46,24.4,0.4753,0.00018,31.45079]
[1777647316881,28.72,78334.13,24.4,0.47665,0.00018,31.46029]
[1777647319518,28.72,78337.84,24.4,0.47731,0.00018,31.46475]
[1777647319529,28.72,78337.84,24.4,0.47731,0.00018,31.46475]
[1777647324262,28.72,78338.86,24.4,0.47749,0.00018,31.46598]
[1777647325733,28.72,78336.97,24.4,0.47715,0.00018,31.46373]
[1777647326970,28.72,78337.43,24.4,0.47724,0.00018,31.46428]
[1777647329202,28.72,78333.27,24.4,0.47651,0.00018,31.45928]
[1777647335046,28.73,78333.35,24.4,0.47652,0.00018,31.45644]
[1777647340081,28.73,78339.14,24.4,0.47754,0.00018,31.4634]
[1777647342512,28.73,78342.54,24.4,0.47814,0.00018,31.46738]
[1777647342529,28.73,78342.54,24.4,0.47814,0.00018,31.46738]
[1777647342597,28.73,78342.54,24.4,0.47814,0.00018,31.46738]
[1777647342788,28.73,78342.54,24.4,0.47814,0.00018,31.46738]
[1777647342900,28.73,78342.54,24.4,0.47814,0.00018,31.46738]
[1777647343102,28.73,78346.88,24.4,0.4789,0.00018,31.47237]
[1777647343426,28.73,78346.88,24.4,0.4789,0.00018,31.47237]
[1777647343780,28.73,78346.88,24.4,0.4789,0.00018,31.47237]
[1777647344634,28.73,78351.87,24.4,0.47978,0.00018,31.47796]
[1777647350151,28.73,78352.85,24.4,0.47995,0.00018,31.47905]
[1777647355186,28.74,78351.33,24.4,0.47969,0.00018,31.47738]
[1777647359214,28.73,78361.0,24.4,0.48138,0.00018,31.4878]
[1777647360499,28.73,78364.57,24.4,0.48201,0.00018,31.49151]
[1777647363116,28.73,78363.55,24.4,0.48183,0.00018,31.49045]
[1777647363531,28.73,78363.33,24.4,0.48179,0.00018,31.49023]
[1777647367269,28.73,78372.2,24.4,0.48335,0.00018,31.49917]
[1777647372799,28.73,78369.92,24.4,0.48295,0.00018,31.49691]
[1777647372846,28.73,78369.92,24.4,0.48295,0.00018,31.49691]
[1777647373077,28.73,78369.92,24.4,0.48295,0.00018,31.49691]
[1777647378195,28.73,78374.08,24.4,0.48367,0.00018,31.50099]
[1777647384114,28.73,78374.26,24.4,0.4837,0.00018,31.50116]
[1777647384231,28.73,78374.26,24.4,0.4837,0.00018,31.50116]
[1777647385741,28.73,78366.97,24.4,0.48242,0.00018,31.49393]
[1777647389149,28.73,78363.76,24.4,0.48186,0.00018,31.49065]
[1777647390704,28.73,78361.18,24.4,0.48141,0.00018,31.48796]
[1777647391154,28.73,78361.18,24.4,0.48141,0.00018,31.48796]
[1777647391664,28.73,78360.9,24.4,0.48135,0.00018,31.48471]
[1777647391671,28.73,78371.98,24.4,0.4833,0.00018,31.49597]
[1777647398240,28.72,78374.18,24.4,0.48368,0.00018,31.49812]
[1777647405842,28.72,78374.44,24.4,0.48373,0.00018,31.49835]
[1777647406253,28.72,78374.44,24.4,0.48373,0.00018,31.49835]
[1777647406545,28.72,78376.49,24.4,0.48408,0.00018,31.50032]
[1777647411848,28.72,78376.11,24.4,0.48402,0.00018,31.49997]
[1777647417636,28.72,78376.02,24.4,0.48401,0.00018,31.49989]
[1777647423628,28.72,78378.38,24.4,0.48442,0.00018,31.50214]
[1777647429708,28.73,78383.49,24.4,0.48532,0.00018,31.50688]
[1777647432729,28.73,78376.66,24.4,0.48412,0.00018,31.50051]
[1777647437764,28.73,78371.47,24.4,0.48321,0.00018,31.49548]
[1777647442801,28.73,78371.44,24.4,0.48321,0.00018,31.49546]
[1777647445701,28.73,78370.26,24.4,0.483,0.00018,31.49429]
[1777647446264,28.73,78370.26,24.4,0.483,0.00018,31.49429]
[1777647445889,28.73,78370.21,24.4,0.48299,0.00018,31.49425]
[1777647450924,28.73,78369.91,24.4,0.48294,0.00018,31.49394]
[1777647454295,28.73,78370.03,24.4,0.48296,0.00018,31.4911]
[1777647455773,28.73,78372.16,24.4,0.48333,0.00018,31.4932]
[1777647458547,28.73,78374.61,24.4,0.48376,0.00018,31.49558]
[1777647464015,28.72,78371.89,24.4,0.48328,0.00018,31.49292]
[1777647468137,28.72,78370.14,24.4,0.48297,0.00018,31.49119]
[1777647468406,28.72,78369.6,24.4,0.48288,0.00018,31.49065]
[1777647473888,28.72,78371.15,24.4,0.48315,0.00018,31.49218]
[1777647473923,28.72,78371.15,24.4,0.48315,0.00018,31.49218]
[1777647474213,28.72,78371.15,24.4,0.48315,0.00018,31.49218]
[1777647474300,28.72,78374.15,24.4,0.48367,0.00018,31.49512]
[1777647475095,28.72,78382.0,24.4,0.48505,0.00018,31.50255]
[1777647479448,28.72,78385.0,24.4,0.48558,0.00018,31.50529]
[1777647479547,28.72,78385.0,24.4,0.48558,0.00018,31.50529]
[1777647480130,28.72,78380.26,24.4,0.48475,0.00018,31.50094]
[1777647481073,28.72,78380.26,24.4,0.48475,0.00018,31.50094]
[1777647485874,28.72,78375.36,24.4,0.48388,0.00018,31.49629]
[1777647486461,28.72,78371.45,24.4,0.4832,0.00018,31.49247]
[1777647487206,28.72,78371.45,24.4,0.4832,0.00018,31.49247]
[1777647487282,28.72,78358.29,24.4,0.48088,0.00018,31.47896]
[1777647487415,28.72,78358.29,24.4,0.48088,0.00018,31.47896]
[1777647487597,28.72,78358.29,24.4,0.48088,0.00018,31.47896]
[1777647489499,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647489633,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647489638,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647489912,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647490023,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647490081,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647490110,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647490275,28.72,78354.71,24.4,0.48026,0.00018,31.4751]
[1777647490200,28.72,78341.99,24.4,0.47802,0.00018,31.46076]
[1777647490378,28.72,78341.99,24.4,0.47802,0.00018,31.46076]
[1777647490409,28.72,78341.99,24.4,0.47802,0.00018,31.46076]
[1777647491008,28.72,78341.99,24.4,0.47802,0.00018,31.46076]
[1777647496242,28.71,78336.23,24.4,0.47701,0.00018,31.45392]
[1777647497013,28.71,78336.23,24.4,0.47701,0.00018,31.45392]
[1777647497136,28.71,78336.23,24.4,0.47701,0.00018,31.45392]
[1777647497370,28.71,78336.23,24.4,0.47701,0.00018,31.45392]
[1777647497249,28.71,78332.39,24.4,0.47633,0.00018,31.44926]
[1777647497543,28.71,78332.39,24.4,0.47633,0.00018,31.44926]
[1777647500997,28.71,78327.4,24.4,0.47545,0.00018,31.44307]
[1777647506312,28.71,78321.06,24.4,0.47434,0.00018,31.43498]
[1777647511346,28.71,78319.88,24.4,0.47413,0.00018,31.4305]
[1777647513361,28.71,78327.36,24.4,0.47544,0.00018,31.44006]
[1777647515114,28.71,78326.37,24.4,0.47527,0.00018,31.43882]
[1777647515602,28.71,78327.25,24.4,0.47542,0.00018,31.43992]
[1777647516377,28.71,78327.25,24.4,0.47542,0.00018,31.43992]
[1777647521417,28.71,78329.92,24.4,0.47589,0.00018,31.44326]
[1777647526507,28.72,78328.77,24.4,0.47569,0.00018,31.44184]
[1777647527530,28.72,78328.15,24.4,0.47558,0.00018,31.44106]
[1777647533501,28.72,78326.61,24.4,0.47531,0.00018,31.43913]
[1777647538215,28.72,78321.55,24.4,0.47443,0.00018,31.43268]
[1777647542376,28.72,78320.71,24.4,0.47428,0.00018,31.43159]
[1777647542540,28.72,78320.28,24.4,0.4742,0.00018,31.43104]
[1777647545603,28.72,78328.86,24.4,0.47571,0.00018,31.44195]
[1777647548309,28.72,78325.88,24.4,0.47519,0.00018,31.43821]
[1777647548314,28.72,78325.88,24.4,0.47519,0.00018,31.43821]
[1777647548346,28.72,78325.88,24.4,0.47519,0.00018,31.43821]
[1777647548737,28.72,78323.93,24.4,0.47484,0.00018,31.43573]
[1777647550765,28.72,78330.18,24.4,0.47594,0.00018,31.44359]
[1777647555251,28.71,78325.59,24.4,0.47513,0.00018,31.43784]
[1777647560260,28.71,78327.03,24.4,0.47539,0.00018,31.43965]
[1777647560675,28.71,78327.64,24.4,0.47549,0.00018,31.44041]
[1777647564171,28.71,78326.57,24.4,0.4753,0.00018,31.43907]
[1777647564374,28.71,78326.57,24.4,0.4753,0.00018,31.43907]
[1777647569746,28.71,78330.91,24.4,0.47607,0.00018,31.44447]
[1777647571314,28.71,78331.0,24.4,0.47608,0.00018,31.44458]
[1777647572825,28.71,78327.27,24.4,0.47542,0.00018,31.43698]
[1777647575163,28.71,78324.48,24.4,0.47493,0.00018,31.43345]
[1777647575165,28.71,78324.48,24.4,0.47493,0.00018,31.43345]
[1777647577929,28.71,78318.04,24.4,0.4738,0.00018,31.42512]
[1777647581944,28.71,78315.95,24.4,0.47344,0.00018,31.42237]
[1777647582018,28.71,78315.95,24.4,0.47344,0.00018,31.42237]
[1777647582936,28.71,78317.71,24.4,0.47374,0.00018,31.4247]
[1777647583299,28.71,78317.71,24.4,0.47374,0.00018,31.4247]
[1777647583361,28.71,78317.71,24.4,0.47374,0.00018,31.4247]
[1777647583403,28.71,78317.71,24.4,0.47374,0.00018,31.4247]
[1777647583508,28.71,78324.34,24.4,0.47491,0.00018,31.43328]
[1777647584240,28.71,78331.94,24.4,0.47625,0.00018,31.44279]
[1777647584519,28.71,78331.94,24.4,0.47625,0.00018,31.44279]
[1777647584861,28.71,78339.95,24.4,0.47765,0.00018,31.45243]
[1777647586115,28.71,78339.95,24.4,0.47765,0.00018,31.45243]
[1777647586125,28.71,78339.95,24.4,0.47765,0.00018,31.45243]
[1777647586319,28.72,78339.13,24.4,0.47751,0.00018,31.45147]
[1777647588120,28.72,78339.92,24.4,0.47765,0.00018,31.4524]
[1777647588121,28.72,78339.92,24.4,0.47765,0.00018,31.4524]
[1777647588133,28.72,78342.34,24.4,0.47807,0.00018,31.45524]
[1777647588889,28.72,78349.5,24.4,0.47933,0.00018,31.46342]
[1777647592229,28.72,78351.52,24.4,0.47969,0.00018,31.46567]
[1777647596507,28.72,78351.5,24.4,0.47969,0.00018,31.46566]
[1777647596854,28.72,78351.5,24.4,0.47969,0.00018,31.46566]
[1777647599931,28.72,78350.04,24.4,0.47943,0.00018,31.46404]
[1777647600663,28.72,78349.99,24.4,0.47942,0.00018,31.46398]
[1777647601381,28.72,78349.99,24.4,0.47942,0.00018,31.46398]
[1777647601419,28.72,78349.99,24.4,0.47942,0.00018,31.46398]
[1777647601466,28.72,78347.92,24.4,0.47906,0.00018,31.46165]
[1777647601980,28.72,78336.87,24.4,0.47712,0.00018,31.4488]
[1777647605523,28.72,78333.38,24.4,0.4765,0.00018,31.44458]
[1777647606872,28.72,78332.01,24.4,0.47626,0.00018,31.44291]
[1777647608613,28.72,78331.42,24.4,0.47616,0.00018,31.44218]
[1777647614065,28.72,78329.98,24.4,0.4759,0.00018,31.44038]
[1777647615037,28.72,78329.98,24.4,0.4759,0.00018,31.44038]
[1777647616079,28.72,78319.45,24.4,0.47405,0.00018,31.42699]
[1777647618716,28.71,78318.95,24.4,0.47397,0.00018,31.42634]
[1777647619686,28.71,78316.74,24.4,0.47358,0.00018,31.42344]
[1777647623536,28.71,78315.76,24.4,0.4734,0.00018,31.42212]
[1777647623792,28.71,78315.76,24.4,0.4734,0.00018,31.42212]
[1777647624135,28.71,78312.84,24.4,0.47289,0.00018,31.41822]
[1777647624630,28.71,78312.84,24.4,0.47289,0.00018,31.41822]
[1777647627871,28.71,78312.88,24.4,0.47289,0.00018,31.41827]
[1777647628084,28.71,78312.88,24.4,0.47289,0.00018,31.41827]
[1777647628158,28.71,78312.88,24.4,0.47289,0.00018,31.41827]
[1777647628268,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647628584,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647628638,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647628659,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647628718,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647629033,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647629041,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647629447,28.71,78292.24,24.4,0.46927,0.00018,31.38924]
[1777647629547,28.71,78271.65,24.4,0.46566,0.00018,31.35771]
[1777647629597,28.71,78271.65,24.4,0.46566,0.00018,31.35771]
[1777647629740,28.71,78271.65,24.4,0.46566,0.00018,31.35771]
[1777647630198,28.71,78271.65,24.4,0.46566,0.00018,31.35771]
[1777647630484,28.71,78278.63,24.4,0.46688,0.00018,31.36868]
[1777647631063,28.71,78278.63,24.4,0.46688,0.00018,31.36868]
[1777647631418,28.71,78278.63,24.4,0.46688,0.00018,31.36868]
[1777647631432,28.71,78278.63,24.4,0.46688,0.00018,31.36868]
[1777647631444,28.71,78279.68,24.4,0.46706,0.00018,31.36734]
[1777647632192,28.71,78267.16,24.4,0.46486,0.00018,31.34752]
[1777647632733,28.71,78267.16,24.4,0.46486,0.00018,31.34752]
[1777647633276,28.71,78267.16,24.4,0.46486,0.00018,31.34752]
[1777647633375,28.71,78267.16,24.4,0.46486,0.00018,31.34752]
[1777647634204,28.71,78263.07,24.4,0.46415,0.00018,31.34084]
[1777647635120,28.71,78262.63,24.4,0.46407,0.00018,31.34012]
[1777647635223,28.71,78262.63,24.4,0.46407,0.00018,31.34012]
[1777647635375,28.71,78262.63,24.4,0.46407,0.00018,31.34012]
[1777647636615,28.71,78262.66,24.4,0.46408,0.00018,31.34018]
[1777647639262,28.71,78270.11,24.4,0.46539,0.00018,31.35231]
[1777647641158,28.71,78269.8,24.4,0.46533,0.00018,31.35181]
[1777647642172,28.71,78270.24,24.4,0.46541,0.00018,31.35252]
[1777647643032,28.71,78272.35,24.4,0.46578,0.00018,31.35589]
[1777647643102,28.71,78272.35,24.4,0.46578,0.00018,31.35589]
[1777647643287,28.71,78272.35,24.4,0.46578,0.00018,31.35589]
[1777647643600,28.72,78274.17,24.4,0.4661,0.00018,31.35878]
[1777647644636,28.72,78276.69,24.4,0.46654,0.00018,31.36274]
[1777647646651,28.72,78273.73,24.4,0.46602,0.00018,31.35809]
[1777647648036,28.72,78274.62,24.4,0.46618,0.00018,31.35949]
[1777647648198,28.72,78274.62,24.4,0.46618,0.00018,31.35949]
[1777647648651,28.72,78281.32,24.4,0.46736,0.00018,31.36991]
[1777647649332,28.72,78289.11,24.4,0.46872,0.00018,31.38169]
[1777647651448,28.72,78287.93,24.4,0.46852,0.00018,31.37993]
[1777647655375,28.71,78295.22,24.4,0.46979,0.00018,31.39064]
[1777647655728,28.71,78295.22,24.4,0.46979,0.00018,31.39064]
[1777647655791,28.71,78295.22,24.4,0.46979,0.00018,31.39064]
[1777647656654,28.71,78294.75,24.4,0.46971,0.00018,31.38996]
[1777647657458,28.71,78294.75,24.4,0.46971,0.00018,31.38996]
[1777647659234,28.71,78301.56,24.4,0.4709,0.00018,31.39971]
[1777647659313,28.71,78301.56,24.4,0.4709,0.00018,31.39971]
[1777647661417,28.71,78289.52,24.4,0.46879,0.00018,31.38224]
[1777647662795,28.71,78286.16,24.4,0.4682,0.00018,31.37721]
[1777647664386,28.71,78283.84,24.4,0.46779,0.00018,31.3737]
[1777647665406,28.71,78285.79,24.4,0.46813,0.00018,31.37665]
[1777647665445,28.71,78294.94,24.4,0.46974,0.00018,31.3902]
[1777647670480,28.71,78296.63,24.4,0.47003,0.00018,31.39262]
[1777647670819,28.71,78296.63,24.4,0.47003,0.00018,31.39262]
[1777647673538,28.7,78301.86,24.4,0.47095,0.00018,31.40007]
[1777647674316,28.7,78304.89,24.4,0.47148,0.00018,31.40432]
[1777647674325,28.7,78304.89,24.4,0.47148,0.00018,31.40432]
[1777647674509,28.7,78307.24,24.4,0.47189,0.00018,31.40757]
[1777647676325,28.7,78307.04,24.4,0.47185,0.00018,31.40729]
[1777647676523,28.7,78304.2,24.4,0.47135,0.00018,31.40335]
[1777647677086,28.7,78304.2,24.4,0.47135,0.00018,31.40335]
[1777647679088,28.7,78296.08,24.4,0.46993,0.00018,31.39179]
[1777647679124,28.7,78296.08,24.4,0.46993,0.00018,31.39179]
[1777647679557,28.7,78296.08,24.4,0.46993,0.00018,31.39179]
[1777647679575,28.7,78296.08,24.4,0.46993,0.00018,31.39179]
[1777647679798,28.7,78291.2,24.4,0.46907,0.00018,31.38465]
[1777647680138,28.7,78291.2,24.4,0.46907,0.00018,31.38465]
[1777647680847,28.7,78285.46,24.4,0.46806,0.00018,31.37607]
[1777647686842,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687129,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687131,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687141,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687230,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687399,28.7,78278.37,24.4,0.46681,0.00018,31.36519]
[1777647687602,28.7,78271.2,24.4,0.46555,0.00018,31.35388]
[1777647692908,28.69,78265.64,24.4,0.46456,0.00018,31.34187]
[1777647693018,28.69,78265.64,24.4,0.46456,0.00018,31.34187]
[1777647693075,28.69,78265.64,24.4,0.46456,0.00018,31.34187]
[1777647693158,28.69,78265.64,24.4,0.46456,0.00018,31.34187]
[1777647693655,28.69,78269.31,24.4,0.4652,0.00018,31.3478]
[1777647695277,28.69,78271.86,24.4,0.46565,0.00018,31.35188]
[1777647695362,28.69,78271.86,24.4,0.46565,0.00018,31.35188]
[1777647695388,28.69,78271.86,24.4,0.46565,0.00018,31.35188]
[1777647695399,28.69,78271.86,24.4,0.46565,0.00018,31.35188]
[1777647695496,28.69,78271.86,24.4,0.46565,0.00018,31.35188]
[1777647696318,28.69,78273.27,24.4,0.46589,0.00018,31.35409]
[1777647696419,28.69,78265.98,24.4,0.46461,0.00018,31.34235]
[1777647696703,28.69,78265.98,24.4,0.46461,0.00018,31.34235]
[1777647699636,28.68,78262.48,24.4,0.46399,0.00018,31.33657]
[1777647702168,28.68,78269.46,24.4,0.46521,0.00018,31.34792]
[1777647702417,28.68,78269.46,24.4,0.46521,0.00018,31.34792]
[1777647702780,28.68,78270.06,24.4,0.46531,0.00018,31.34886]
[1777647703950,28.68,78272.88,24.4,0.46581,0.00018,31.35337]
[1777647703966,28.68,78272.88,24.4,0.46581,0.00018,31.35337]
[1777647708375,28.67,78264.24,24.4,0.46428,0.00018,31.33935]
[1777647710265,28.67,78265.32,24.4,0.46447,0.00018,31.34108]
[1777647710348,28.67,78260.21,24.4,0.46357,0.00018,31.33262]
[1777647711994,28.67,78259.61,24.4,0.46346,0.00018,31.3316]
[1777647712625,28.67,78259.55,24.4,0.46345,0.00018,31.33151]
[1777647713035,28.67,78259.55,24.4,0.46345,0.00018,31.33151]
[1777647713071,28.67,78249.95,24.4,0.46176,0.00018,31.31518]
[1777647714688,28.67,78251.65,24.4,0.46206,0.00018,31.31812]
[1777647715992,28.67,78254.26,24.4,0.46252,0.00018,31.32259]
[1777647716780,28.67,78253.88,24.4,0.46246,0.00018,31.32195]
[1777647716799,28.67,78253.88,24.4,0.46246,0.00018,31.32195]
[1777647717048,28.67,78253.88,24.4,0.46246,0.00018,31.32195]
[1777647717074,28.67,78253.88,24.4,0.46246,0.00018,31.32195]
[1777647717428,28.67,78253.88,24.4,0.46246,0.00018,31.32195]
[1777647717440,28.67,78264.04,24.4,0.46424,0.00018,31.33898]
[1777647717793,28.67,78264.04,24.4,0.46424,0.00018,31.33898]
[1777647717815,28.67,78274.87,24.4,0.46615,0.00018,31.35643]
[1777647719130,28.67,78274.87,24.4,0.46615,0.00018,31.35643]
[1777647719184,28.67,78274.87,24.4,0.46615,0.00018,31.35643]
[1777647719376,28.67,78274.87,24.4,0.46615,0.00018,31.35643]
[1777647720924,28.67,78267.52,24.4,0.46486,0.00018,31.34467]
[1777647721461,28.67,78267.52,24.4,0.46486,0.00018,31.34467]
[1777647722927,28.67,78263.83,24.4,0.46421,0.00018,31.33865]
[1777647725133,28.67,78259.54,24.4,0.46346,0.00018,31.33155]
[1777647727014,28.67,78266.28,24.4,0.46464,0.00018,31.34269]
[1777647727374,28.67,78266.28,24.4,0.46464,0.00018,31.34269]
[1777647728195,28.67,78264.86,24.4,0.46439,0.00018,31.34038]
[1777647728204,28.67,78264.86,24.4,0.46439,0.00018,31.34038]
[1777647728243,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647728687,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647728802,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647728853,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729156,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729215,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729230,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729240,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729258,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729480,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729538,28.67,78261.14,24.4,0.46374,0.00018,31.33424]
[1777647729546,28.67,78255.52,24.4,0.46276,0.00018,31.32482]
[1777647729823,28.67,78255.52,24.4,0.46276,0.00018,31.32482]
[1777647730062,28.67,78255.52,24.4,0.46276,0.00018,31.32482]
[1777647730489,28.67,78255.52,24.4,0.46276,0.00018,31.32482]
[1777647730513,28.67,78236.98,24.4,0.4595,0.00018,31.29233]
[1777647731274,28.67,78236.98,24.4,0.4595,0.00018,31.29233]
[1777647731826,28.67,78231.84,24.4,0.4586,0.00018,31.28296]
[1777647732261,28.67,78231.84,24.4,0.4586,0.00018,31.28296]
[1777647735020,28.65,78224.4,24.4,0.45725,0.00018,31.26881]
[1777647735424,28.65,78224.4,24.4,0.45725,0.00018,31.26881]
[1777647735466,28.65,78224.4,24.4,0.45725,0.00018,31.26881]
[1777647735737,28.65,78223.85,24.4,0.45714,0.00018,31.26765]
[1777647735944,28.65,78223.85,24.4,0.45714,0.00018,31.26765]
[1777647735946,28.65,78223.85,24.4,0.45714,0.00018,31.26765]
[1777647735974,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647736774,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647736909,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737127,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737156,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737491,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737534,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737601,28.64,78207.33,24.4,0.45423,0.00018,31.23546]
[1777647737625,28.64,78195.07,24.4,0.45208,0.00018,31.21069]
[1777647737961,28.64,78187.48,24.4,0.45075,0.00018,31.19485]
[1777647739080,28.64,78187.48,24.4,0.45075,0.00018,31.19485]
[1777647739124,28.64,78187.48,24.4,0.45075,0.00018,31.19485]
[1777647739236,28.64,78187.48,24.4,0.45075,0.00018,31.19485]
[1777647739773,28.65,78186.21,24.4,0.45055,0.00018,31.19234]
[1777647739897,28.65,78186.21,24.4,0.45055,0.00018,31.19234]
[1777647740185,28.65,78186.21,24.4,0.45055,0.00018,31.19234]
[1777647742212,28.66,78184.55,24.4,0.45027,0.00018,31.18892]
[1777647742767,28.66,78184.45,24.4,0.45026,0.00018,31.18878]
[1777647748226,28.68,78186.47,24.4,0.45065,0.00018,31.19342]
[1777647749968,28.68,78185.33,24.4,0.45046,0.00018,31.19115]
[1777647750079,28.68,78185.33,24.4,0.45046,0.00018,31.19115]
[1777647751216,28.68,78189.04,24.4,0.45111,0.00018,31.19897]
[1777647751229,28.68,78189.04,24.4,0.45111,0.00018,31.19897]
[1777647752335,28.68,78191.58,24.4,0.45155,0.00018,31.2013]
[1777647752566,28.68,78191.58,24.4,0.45155,0.00018,31.2013]
[1777647753147,28.68,78193.59,24.4,0.4519,0.00018,31.20546]
[1777647753692,28.68,78193.77,24.4,0.45194,0.00018,31.20584]
[1777647753997,28.68,78193.77,24.4,0.45194,0.00018,31.20584]
[1777647755348,28.68,78192.58,24.4,0.45173,0.00018,31.20337]
[1777647755790,28.68,78194.39,24.4,0.45204,0.00018,31.20712]
[1777647756042,28.68,78194.39,24.4,0.45204,0.00018,31.20712]
[1777647756073,28.68,78194.39,24.4,0.45204,0.00018,31.20712]
[1777647756542,28.68,78194.39,24.4,0.45204,0.00018,31.20712]
[1777647757054,28.68,78196.49,24.4,0.45241,0.00018,31.21143]
[1777647758826,28.68,78203.96,24.4,0.45372,0.00018,31.22656]
[1777647762488,28.68,78207.78,24.4,0.45439,0.00018,31.23416]
[1777647763819,28.68,78211.73,24.4,0.45508,0.00018,31.24193]
[1777647764143,28.68,78218.76,24.4,0.45631,0.00018,31.25555]
[1777647765225,28.68,78218.76,24.4,0.45631,0.00018,31.25555]
[1777647767640,28.68,78223.05,24.4,0.45706,0.00018,31.26369]
[1777647767798,28.68,78224.13,24.4,0.45725,0.00018,31.26571]
[1777647767873,28.68,78224.13,24.4,0.45725,0.00018,31.26571]
[1777647768000,28.68,78224.13,24.4,0.45725,0.00018,31.26571]
[1777647768541,28.68,78232.67,24.4,0.45874,0.00018,31.28157]
[1777647769062,28.68,78232.67,24.4,0.45874,0.00018,31.28157]
[1777647769178,28.68,78242.19,24.4,0.46042,0.00018,31.29875]
[1777647774213,28.67,78244.98,24.4,0.4609,0.00018,31.30361]
[1777647775375,28.67,78244.98,24.4,0.4609,0.00018,31.30361]
[1777647780251,28.67,78248.89,24.4,0.46158,0.00018,31.31039]
[1777647786296,28.67,78248.92,24.4,0.46158,0.00018,31.31042]
[1777647789754,28.67,78245.92,24.4,0.46105,0.00018,31.30519]
[1777647795359,28.67,78243.31,24.4,0.46059,0.00018,31.30057]
[1777647800182,28.66,78242.71,24.4,0.46048,0.00018,31.29949]
[1777647801729,28.66,78242.75,24.4,0.46049,0.00018,31.29954]
[1777647805622,28.66,78241.14,24.4,0.4602,0.00018,31.29663]
[1777647806639,28.66,78241.11,24.4,0.46019,0.00018,31.29656]
[1777647806439,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807217,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807279,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807411,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807480,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807616,28.66,78241.06,24.4,0.46018,0.00018,31.29645]
[1777647807605,28.66,78247.15,24.4,0.46125,0.00018,31.30721]
[1777647807732,28.66,78247.15,24.4,0.46125,0.00018,31.30721]
[1777647808011,28.66,78247.15,24.4,0.46125,0.00018,31.30721]
[1777647808508,28.66,78247.15,24.4,0.46125,0.00018,31.30721]
[1777647808679,28.66,78261.08,24.4,0.4637,0.00018,31.33098]
[1777647811474,28.66,78267.22,24.4,0.46477,0.00018,31.3381]
[1777647812186,28.66,78267.22,24.4,0.46477,0.00018,31.3381]
[1777647812311,28.66,78267.22,24.4,0.46477,0.00018,31.3381]
[1777647812365,28.66,78267.22,24.4,0.46477,0.00018,31.3381]
[1777647812994,28.66,78271.95,24.4,0.4656,0.00018,31.34571]
[1777647813005,28.66,78271.95,24.4,0.4656,0.00018,31.34571]
[1777647813200,28.66,78271.95,24.4,0.4656,0.00018,31.34571]
[1777647813220,28.66,78271.95,24.4,0.4656,0.00018,31.34571]
[1777647813488,28.66,78279.39,24.4,0.46691,0.00018,31.35743]
[1777647814288,28.66,78279.39,24.4,0.46691,0.00018,31.35743]
[1777647814495,28.66,78286.36,24.4,0.46814,0.00018,31.36811]
[1777647814760,28.66,78286.36,24.4,0.46814,0.00018,31.36811]
[1777647815787,28.66,78288.51,24.4,0.46852,0.00018,31.37134]
[1777647816463,28.66,78288.51,24.4,0.46852,0.00018,31.37134]
[1777647819228,28.65,78293.22,24.4,0.46934,0.00018,31.37831]
[1777647819954,28.65,78293.31,24.4,0.46936,0.00018,31.37844]
[1777647820011,28.65,78293.31,24.4,0.46936,0.00018,31.37844]
[1777647822370,28.65,78298.5,24.4,0.47027,0.00018,31.38597]
[1777647823926,28.65,78288.95,24.4,0.46859,0.00018,31.37197]
[1777647825178,28.65,78291.55,24.4,0.46905,0.00018,31.37583]
[1777647827013,28.65,78295.65,24.4,0.46977,0.00018,31.38184]
[1777647828952,28.65,78287.83,24.4,0.46839,0.00018,31.37028]
[1777647834636,28.65,78284.21,24.4,0.46775,0.00018,31.36478]
[1777647839671,28.65,78285.66,24.4,0.468,0.00018,31.36697]
[1777647842967,28.65,78285.19,24.4,0.46792,0.00018,31.36624]
[1777647842978,28.65,78285.19,24.4,0.46792,0.00018,31.36624]
[1777647843699,28.65,78295.46,24.4,0.46972,0.00018,31.38151]
[1777647846083,28.64,78295.33,24.4,0.4697,0.00018,31.38132]
[1777647848088,28.64,78294.96,24.4,0.46963,0.00018,31.38077]
[1777647850107,28.64,78291.9,24.4,0.4691,0.00018,31.37628]
[1777647855783,28.64,78290.58,24.4,0.46886,0.00018,31.37429]
[1777647858148,28.64,78291.06,24.4,0.46894,0.00018,31.375]
[1777647860923,28.64,78294.09,24.4,0.46947,0.00018,31.37946]
[1777647862504,28.64,78293.42,24.4,0.46936,0.00018,31.37847]
[1777647863845,28.64,78281.16,24.4,0.4672,0.00018,31.36]
[1777647865106,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865117,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865212,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865242,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865295,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865354,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865375,28.64,78278.24,24.4,0.46668,0.00018,31.35547]
[1777647865396,28.64,78275.67,24.4,0.46623,0.00018,31.35143]
[1777647865863,28.64,78275.67,24.4,0.46623,0.00018,31.35143]
[1777647866291,28.64,78275.67,24.4,0.46623,0.00018,31.35143]
[1777647866454,28.64,78275.67,24.4,0.46623,0.00018,31.35143]
[1777647866547,28.64,78257.82,24.4,0.46309,0.00018,31.32231]
[1777647866909,28.64,78257.82,24.4,0.46309,0.00018,31.32231]
[1777647867049,28.64,78257.82,24.4,0.46309,0.00018,31.32231]
[1777647867134,28.64,78257.82,24.4,0.46309,0.00018,31.32231]
[1777647867576,28.64,78257.82,24.4,0.46309,0.00018,31.32231]
[1777647867672,28.64,78248.34,24.4,0.46142,0.00018,31.30607]
[1777647869962,28.64,78248.21,24.4,0.4614,0.00018,31.30585]
[1777647869999,28.64,78248.21,24.4,0.4614,0.00018,31.30585]
[1777647870226,28.64,78248.21,24.4,0.4614,0.00018,31.30585]
[1777647870374,28.64,78248.21,24.4,0.4614,0.00018,31.30585]
[1777647870476,28.64,78249.03,24.4,0.46155,0.00018,31.30729]
[1777647872903,28.64,78257.89,24.4,0.4631,0.00018,31.31949]
[1777647877938,28.64,78257.13,24.4,0.46297,0.00018,31.3182]
[1777647882973,28.64,78256.6,24.4,0.46287,0.00018,31.31731]
[1777647888306,28.64,78255.89,24.4,0.46275,0.00018,31.31611]
[1777647888367,28.64,78255.89,24.4,0.46275,0.00018,31.31611]
[1777647888401,28.64,78255.89,24.4,0.46275,0.00018,31.31611]
[1777647888536,28.64,78255.89,24.4,0.46275,0.00018,31.31611]
[1777647888629,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889138,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889229,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889335,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889404,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889471,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889621,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889673,28.64,78255.94,24.4,0.46276,0.00018,31.3162]
[1777647889763,28.64,78269.35,24.4,0.46512,0.00018,31.33841]
[1777647889990,28.64,78269.35,24.4,0.46512,0.00018,31.33841]
[1777647890234,28.64,78269.35,24.4,0.46512,0.00018,31.33841]
[1777647890705,28.64,78269.35,24.4,0.46512,0.00018,31.33841]
[1777647890323,28.64,78285.31,24.4,0.46793,0.00018,31.36342]
[1777647890949,28.64,78285.31,24.4,0.46793,0.00018,31.36342]
[1777647891878,28.64,78289.55,24.4,0.46867,0.00018,31.3698]
[1777647893286,28.64,78291.62,24.4,0.46904,0.00018,31.37287]
[1777647893556,28.64,78291.62,24.4,0.46904,0.00018,31.37287]
[1777647894370,28.64,78292.05,24.4,0.46911,0.00018,31.3735]
[1777647897219,28.64,78294.16,24.4,0.46948,0.00018,31.3766]
[1777647898278,28.64,78296.84,24.4,0.46995,0.00018,31.3805]
[1777647899126,28.64,78299.36,24.4,0.4704,0.00018,31.38413]
[1777647900011,28.63,78299.11,24.4,0.47035,0.00018,31.38373]
[1777647900205,28.63,78299.11,24.4,0.47035,0.00018,31.38373]
[1777647900221,28.63,78299.11,24.4,0.47035,0.00018,31.38373]
[1777647900792,28.63,78275.06,24.4,0.46611,0.00018,31.34742]
[1777647900862,28.63,78275.06,24.4,0.46611,0.00018,31.34742]
[1777647901719,28.63,78275.06,24.4,0.46611,0.00018,31.34742]
[1777647901777,28.63,78275.06,24.4,0.46611,0.00018,31.34742]
[1777647901475,28.62,78266.89,24.4,0.46465,0.00018,31.33419]
[1777647901855,28.62,78266.89,24.4,0.46465,0.00018,31.33419]
[1777647902375,28.62,78266.89,24.4,0.46465,0.00018,31.33419]
[1777647902408,28.62,78266.89,24.4,0.46465,0.00018,31.33419]
[1777647902476,28.61,78261.6,24.4,0.4637,0.00018,31.32533]
[1777647903174,28.61,78261.6,24.4,0.4637,0.00018,31.32533]
[1777647903491,28.6,78261.93,24.4,0.46374,0.00018,31.32572]
[1777647908503,28.58,78259.15,24.4,0.46322,0.00018,31.32086]
[1777647911299,28.57,78263.06,24.4,0.4639,0.00018,31.32734]
[1777647912085,28.57,78264.33,24.4,0.46412,0.00018,31.32943]
[1777647915635,28.57,78267.33,24.4,0.46465,0.00018,31.33432]
[1777647916517,28.57,78267.5,24.4,0.46467,0.00018,31.33457]
[1777647917433,28.57,78266.18,24.4,0.46444,0.00018,31.33241]
[1777647917450,28.57,78266.18,24.4,0.46444,0.00018,31.33241]
[1777647917485,28.57,78266.18,24.4,0.46444,0.00018,31.33241]
[1777647917683,28.57,78266.18,24.4,0.46444,0.00018,31.33241]
[1777647919812,28.57,78270.95,24.4,0.46528,0.00018,31.34017]
[1777647925270,28.57,78273.68,24.4,0.46577,0.00018,31.34458]
[1777647930307,28.57,78272.84,24.4,0.46562,0.00018,31.34325]
[1777647934782,28.57,78273.4,24.4,0.46572,0.00018,31.34118]
[1777647938362,28.57,78280.78,24.4,0.46702,0.00018,31.3528]
[1777647941498,28.57,78271.98,24.4,0.46546,0.00018,31.33889]
[1777647943220,28.57,78269.05,24.4,0.46494,0.00018,31.33415]
[1777647944905,28.57,78266.91,24.4,0.46456,0.00018,31.33064]
[1777647948038,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948071,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948074,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948183,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948200,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948377,28.56,78266.68,24.4,0.46452,0.00018,31.33024]
[1777647948756,28.56,78259.42,24.4,0.46324,0.00018,31.31817]
[1777647950176,28.56,78252.66,24.4,0.46205,0.00018,31.30665]
[1777647950868,28.56,78248.75,24.4,0.46136,0.00018,31.29987]
[1777647951455,28.56,78247.9,24.4,0.46121,0.00018,31.29838]
[1777647952252,28.56,78247.9,24.4,0.46121,0.00018,31.29838]
[1777647953120,28.57,78246.64,24.4,0.46099,0.00018,31.29617]
[1777647953410,28.57,78246.64,24.4,0.46099,0.00018,31.29617]
[1777647953469,28.57,78246.64,24.4,0.46099,0.00018,31.29617]
[1777647953569,28.57,78246.64,24.4,0.46099,0.00018,31.29617]
[1777647953595,28.57,78246.64,24.4,0.46099,0.00018,31.29617]
[1777647953813,28.57,78249.75,24.4,0.46154,0.00018,31.30163]
[1777647954375,28.57,78249.75,24.4,0.46154,0.00018,31.30163]
[1777647954477,28.57,78258.66,24.4,0.46311,0.00018,31.31692]
[1777647955375,28.57,78258.66,24.4,0.46311,0.00018,31.31692]
[1777647955666,28.57,78258.66,24.4,0.46311,0.00018,31.31692]
[1777647955670,28.57,78259.51,24.4,0.46326,0.00018,31.31836]
[1777647956820,28.57,78259.51,24.4,0.46326,0.00018,31.31836]
[1777647962533,28.57,78258.28,24.4,0.46305,0.00018,31.31633]
[1777647963635,28.57,78258.28,24.4,0.46305,0.00018,31.31633]
[1777647968963,28.57,78261.53,24.4,0.46363,0.00018,31.32183]
[1777647974744,28.58,78256.44,24.4,0.46273,0.00018,31.31328]
[1777647974786,28.58,78256.44,24.4,0.46273,0.00018,31.31328]
[1777647974790,28.58,78256.44,24.4,0.46273,0.00018,31.31328]
[1777647974899,28.58,78255.33,24.4,0.46254,0.00018,31.31141]
[1777647975088,28.58,78255.33,24.4,0.46254,0.00018,31.31141]
[1777647975309,28.58,78255.33,24.4,0.46254,0.00018,31.31141]
[1777647975699,28.58,78255.33,24.4,0.46254,0.00018,31.31141]
[1777647975813,28.58,78255.33,24.4,0.46254,0.00018,31.31141]
[1777647975832,28.58,78239.49,24.4,0.45975,0.00018,31.28361]
[1777647976446,28.58,78239.49,24.4,0.45975,0.00018,31.28361]
[1777647978645,28.58,78237.36,24.4,0.45937,0.00018,31.27976]
[1777647983681,28.58,78238.52,24.4,0.45958,0.00018,31.28186]
[1777647984999,28.58,78237.46,24.4,0.45939,0.00018,31.27993]
[1777647986065,28.58,78237.6,24.4,0.45942,0.00018,31.28019]
[1777647986702,28.58,78230.55,24.4,0.45817,0.00018,31.26724]
[1777647989563,28.58,78234.52,24.4,0.45887,0.00018,31.27456]
[1777647989924,28.58,78236.67,24.4,0.45925,0.00018,31.27849]
[1777647990851,28.58,78236.67,24.4,0.45925,0.00018,31.27849]
[1777647994823,28.58,78235.42,24.4,0.45902,0.00018,31.27323]
[1777647995263,28.58,78237.26,24.4,0.45935,0.00018,31.27658]
[1777647995904,28.58,78241.48,24.4,0.46009,0.00018,31.28419]
[1777647998721,28.58,78244.04,24.4,0.46054,0.00018,31.28874]
[1777648003822,28.57,78234.82,24.4,0.45891,0.00018,31.27204]
[1777648008856,28.57,78236.13,24.4,0.45913,0.00018,31.27439]
[1777648012432,28.57,78237.4,24.4,0.45935,0.00018,31.27668]
[1777648017920,28.56,78246.33,24.4,0.46092,0.00018,31.2926]
[1777648020479,28.56,78246.5,24.4,0.46095,0.00018,31.29288]
[1777648021083,28.56,78240.56,24.4,0.4599,0.00018,31.28229]
[1777648021117,28.56,78240.56,24.4,0.4599,0.00018,31.28229]
[1777648021948,28.56,78228.6,24.4,0.45779,0.00018,31.26034]
[1777648022151,28.56,78228.6,24.4,0.45779,0.00018,31.26034]
[1777648025517,28.56,78228.37,24.4,0.45775,0.00018,31.2599]
[1777648025564,28.56,78228.37,24.4,0.45775,0.00018,31.2599]
[1777648027719,28.56,78224.22,24.4,0.45702,0.00018,31.25206]
[1777648030657,28.56,78217.67,24.4,0.45586,0.00018,31.23947]
[1777648032831,28.56,78218.71,24.4,0.45604,0.00018,31.24146]
[1777648033166,28.55,78222.95,24.4,0.45678,0.00018,31.24959]
[1777648034875,28.55,78228.2,24.4,0.45771,0.00018,31.25952]
[1777648035248,28.55,78232.44,24.4,0.45846,0.00018,31.26741]
[1777648035457,28.55,78239.63,24.4,0.45973,0.00018,31.28055]
[1777648036613,28.55,78239.63,24.4,0.45973,0.00018,31.28055]
[1777648036703,28.55,78239.63,24.4,0.45973,0.00018,31.28055]
[1777648042922,28.55,78243.53,24.4,0.46041,0.00018,31.28749]
[1777648042933,28.55,78243.53,24.4,0.46041,0.00018,31.28749]
[1777648042943,28.55,78243.7,24.4,0.46043,0.00018,31.28777]
[1777648044155,28.55,78244.7,24.4,0.46061,0.00018,31.28955]
[1777648046391,28.55,78242.68,24.4,0.46026,0.00018,31.28596]
[1777648050720,28.55,78236.08,24.4,0.45909,0.00018,31.27405]
[1777648051422,28.55,78235.46,24.4,0.45898,0.00018,31.27292]
[1777648051766,28.55,78235.46,24.4,0.45898,0.00018,31.27292]
[1777648052980,28.55,78231.25,24.4,0.45824,0.00018,31.26218]
[1777648053906,28.55,78228.07,24.4,0.45768,0.00018,31.25625]
[1777648054437,28.55,78228.26,24.4,0.45771,0.00018,31.2566]
[1777648055828,28.55,78217.51,24.4,0.45581,0.00018,31.23608]
[1777648056116,28.55,78217.51,24.4,0.45581,0.00018,31.23608]
[1777648056716,28.55,78217.51,24.4,0.45581,0.00018,31.23608]
[1777648059198,28.55,78208.39,24.4,0.4542,0.00018,31.21811]
[1777648062752,28.55,78209.05,24.4,0.45432,0.00018,31.21941]
[1777648062756,28.55,78209.05,24.4,0.45432,0.00018,31.21941]
[1777648062833,28.55,78209.05,24.4,0.45432,0.00018,31.21941]
[1777648062864,28.55,78209.05,24.4,0.45432,0.00018,31.21941]
[1777648062976,28.55,78209.05,24.4,0.45432,0.00018,31.21941]
[1777648063103,28.55,78210.11,24.4,0.4545,0.00018,31.22151]
[1777648063140,28.55,78210.11,24.4,0.4545,0.00018,31.22151]
[1777648063206,28.55,78210.11,24.4,0.4545,0.00018,31.22151]
[1777648063368,28.55,78210.11,24.4,0.4545,0.00018,31.22151]
[1777648063775,28.55,78210.11,24.4,0.4545,0.00018,31.22151]
[1777648063823,28.55,78198.42,24.4,0.45244,0.00018,31.19788]
[1777648064375,28.55,78198.42,24.4,0.45244,0.00018,31.19788]
[1777648067334,28.55,78192.77,24.4,0.45145,0.00018,31.18617]
[1777648067866,28.55,78192.77,24.4,0.45145,0.00018,31.18617]
[1777648070171,28.55,78195.79,24.4,0.45198,0.00018,31.19246]
[1777648073970,28.55,78195.83,24.4,0.45198,0.00018,31.19251]
[1777648073977,28.55,78195.83,24.4,0.45198,0.00018,31.19251]
[1777648076928,28.54,78196.04,24.4,0.45202,0.00018,31.19288]
[1777648077059,28.54,78194.25,24.4,0.4517,0.00018,31.18912]
[1777648077251,28.54,78194.25,24.4,0.4517,0.00018,31.18912]
[1777648082234,28.54,78203.02,24.4,0.45324,0.00018,31.20714]
[1777648084058,28.54,78199.16,24.4,0.45256,0.00018,31.19926]
[1777648084146,28.54,78199.16,24.4,0.45256,0.00018,31.19926]
[1777648086778,28.54,78205.89,24.4,0.45374,0.00018,31.21293]
[1777648089554,28.54,78208.41,24.4,0.45419,0.00018,31.21796]
[1777648091433,28.54,78219.8,24.4,0.45619,0.00018,31.2403]
[1777648096863,28.54,78218.19,24.4,0.45591,0.00018,31.23717]
[1777648097297,28.54,78221.39,24.4,0.45647,0.00018,31.24333]
[1777648098057,28.54,78224.68,24.4,0.45705,0.00018,31.24961]
[1777648098382,28.54,78224.68,24.4,0.45705,0.00018,31.24961]
[1777648103518,28.54,78225.42,24.4,0.45718,0.00018,31.25101]
[1777648108552,28.54,78227.45,24.4,0.45754,0.00018,31.25484]
[1777648113588,28.54,78229.76,24.4,0.45794,0.00018,31.2562]
[1777648118623,28.54,78229.44,24.4,0.45789,0.00018,31.25561]
[1777648120064,28.54,78232.27,24.4,0.45838,0.00018,31.26088]
[1777648120588,28.54,78232.27,24.4,0.45838,0.00018,31.26088]
[1777648122409,28.54,78238.53,24.4,0.45949,0.00018,31.27236]
[1777648123764,28.54,78238.86,24.4,0.45955,0.00018,31.27297]
[1777648123859,28.54,78238.45,24.4,0.45948,0.00018,31.27223]
[1777648124167,28.54,78238.45,24.4,0.45948,0.00018,31.27223]
[1777648124223,28.54,78238.45,24.4,0.45948,0.00018,31.27223]
[1777648124665,28.54,78234.89,24.4,0.45885,0.00018,31.26574]
[1777648129701,28.54,78238.22,24.4,0.45944,0.00018,31.27183]
[1777648132496,28.54,78240.85,24.4,0.45991,0.00018,31.2766]
[1777648132514,28.54,78240.85,24.4,0.45991,0.00018,31.2766]
[1777648132723,28.54,78240.75,24.4,0.45989,0.00018,31.27643]
[1777648136160,28.54,78241.7,24.4,0.46005,0.00018,31.2781]
[1777648136166,28.54,78241.7,24.4,0.46005,0.00018,31.2781]
[1777648136750,28.54,78241.8,24.4,0.46007,0.00018,31.27827]
[1777648137113,28.54,78241.8,24.4,0.46007,0.00018,31.27827]
[1777648138118,28.54,78241.8,24.4,0.46007,0.00018,31.27827]
[1777648140249,28.54,78239.49,24.4,0.45966,0.00018,31.27411]
[1777648140474,28.54,78239.49,24.4,0.45966,0.00018,31.27411]
[1777648140651,28.54,78239.49,24.4,0.45966,0.00018,31.27411]
[1777648140735,28.54,78239.49,24.4,0.45966,0.00018,31.27411]
[1777648140778,28.54,78247.69,24.4,0.46111,0.00018,31.28873]
[1777648141786,28.54,78255.15,24.4,0.46242,0.00018,31.30167]
[1777648142444,28.54,78255.15,24.4,0.46242,0.00018,31.30167]
[1777648142793,28.54,78254.86,24.4,0.46237,0.00018,31.30115]
[1777648143731,28.54,78254.86,24.4,0.46237,0.00018,31.30115]
[1777648144424,28.53,78254.56,24.4,0.46232,0.00018,31.30063]
[1777648148522,28.53,78255.63,24.4,0.4625,0.00018,31.30245]
[1777648148590,28.53,78255.63,24.4,0.4625,0.00018,31.30245]
[1777648153871,28.53,78255.66,24.4,0.46251,0.00018,31.30248]
[1777648155556,28.53,78255.86,24.4,0.46254,0.00018,31.30282]
[1777648155779,28.53,78255.86,24.4,0.46254,0.00018,31.30282]
[1777648157663,28.53,78250.06,24.4,0.46152,0.00018,31.2928]
[1777648162375,28.53,78247.9,24.4,0.46113,0.00018,31.28896]
[1777648166523,28.53,78249.67,24.4,0.46144,0.00018,31.29206]
[1777648171531,28.53,78246.67,24.4,0.46091,0.00018,31.28679]
[1777648171611,28.53,78246.67,24.4,0.46091,0.00018,31.28679]
[1777648172454,28.53,78241.55,24.4,0.46,0.00018,31.2747]
[1777648172493,28.53,78241.55,24.4,0.46,0.00018,31.2747]
[1777648173004,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173188,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173475,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173486,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173491,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173499,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648173507,28.53,78237.19,24.4,0.45923,0.00018,31.26681]
[1777648174375,28.53,78243.71,24.4,0.46038,0.00018,31.27856]
[1777648174653,28.53,78243.71,24.4,0.46038,0.00018,31.27856]
[1777648175033,28.53,78243.71,24.4,0.46038,0.00018,31.27856]
[1777648175018,28.53,78251.9,24.4,0.46183,0.00018,31.29296]
[1777648175267,28.53,78251.9,24.4,0.46183,0.00018,31.29296]
[1777648175375,28.53,78251.9,24.4,0.46183,0.00018,31.29296]
[1777648175892,28.53,78251.9,24.4,0.46183,0.00018,31.29296]
[1777648176025,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648176734,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648176963,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648176997,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648177017,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648177032,28.53,78268.13,24.4,0.4647,0.00018,31.32031]
[1777648177032,28.53,78275.84,24.4,0.46606,0.00018,31.33274]
[1777648177136,28.53,78275.84,24.4,0.46606,0.00018,31.33274]
[1777648177300,28.53,78275.84,24.4,0.46606,0.00018,31.33274]
[1777648177480,28.53,78275.84,24.4,0.46606,0.00018,31.33274]
[1777648179498,28.53,78283.94,24.4,0.46749,0.00018,31.3454]
[1777648179872,28.53,78283.94,24.4,0.46749,0.00018,31.3454]
[1777648180473,28.53,78287.84,24.4,0.46818,0.00018,31.35135]
[1777648180519,28.53,78287.84,24.4,0.46818,0.00018,31.35135]
[1777648180607,28.53,78287.84,24.4,0.46818,0.00018,31.35135]
[1777648181538,28.53,78290.44,24.4,0.46864,0.00018,31.35527]
[1777648184145,28.53,78288.48,24.4,0.4683,0.00018,31.35232]
[1777648187825,28.53,78291.65,24.4,0.46886,0.00018,31.35707]
[1777648188103,28.53,78291.65,24.4,0.46886,0.00018,31.35707]
[1777648191982,28.53,78295.64,24.4,0.46956,0.00018,31.36297]
[1777648196614,28.53,78292.42,24.4,0.46899,0.00018,31.35821]
[1777648200380,28.53,78293.63,24.4,0.46921,0.00018,31.36]
[1777648201839,28.53,78293.52,24.4,0.46919,0.00018,31.35984]
[1777648203924,28.53,78294.65,24.4,0.46939,0.00018,31.36151]
[1777648203976,28.53,78294.65,24.4,0.46939,0.00018,31.36151]
[1777648204671,28.53,78300.13,24.4,0.47036,0.00018,31.36948]
[1777648204734,28.53,78300.13,24.4,0.47036,0.00018,31.36948]
[1777648205218,28.53,78304.98,24.4,0.47121,0.00018,31.37638]
[1777648205266,28.53,78304.98,24.4,0.47121,0.00018,31.37638]
[1777648205703,28.53,78320.5,24.4,0.47396,0.00018,31.39749]
[1777648206338,28.53,78320.5,24.4,0.47396,0.00018,31.39749]
[1777648206347,28.53,78320.5,24.4,0.47396,0.00018,31.39749]
[1777648206936,28.53,78320.5,24.4,0.47396,0.00018,31.39749]
[1777648206965,28.53,78320.5,24.4,0.47396,0.00018,31.39749]
[1777648206983,28.53,78332.26,24.4,0.47604,0.00018,31.4125]
[1777648207527,28.53,78332.26,24.4,0.47604,0.00018,31.4125]
[1777648207731,28.53,78332.26,24.4,0.47604,0.00018,31.4125]
[1777648208591,28.53,78336.0,24.4,0.4767,0.00018,31.41709]
[1777648208682,28.53,78343.38,24.4,0.47801,0.00018,31.4259]
[1777648210424,28.53,78345.43,24.4,0.47837,0.00018,31.4283]
[1777648215299,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215433,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215587,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215614,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215662,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215707,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215719,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215911,28.53,78345.48,24.4,0.47839,0.00018,31.42838]
[1777648215918,28.54,78343.49,24.4,0.47804,0.00018,31.42607]
[1777648216460,28.54,78343.49,24.4,0.47804,0.00018,31.42607]
[1777648216595,28.54,78343.49,24.4,0.47804,0.00018,31.42607]
[1777648216606,28.54,78343.49,24.4,0.47804,0.00018,31.42607]
[1777648216728,28.54,78343.49,24.4,0.47804,0.00018,31.42607]
[1777648217178,28.54,78323.26,24.4,0.47446,0.00018,31.40113]
[1777648217824,28.54,78315.76,24.4,0.47313,0.00018,31.39125]
[1777648218530,28.54,78315.76,24.4,0.47313,0.00018,31.39125]
[1777648219500,28.54,78317.5,24.4,0.47344,0.00018,31.39357]
[1777648219856,28.54,78317.5,24.4,0.47344,0.00018,31.39357]
[1777648219891,28.54,78317.5,24.4,0.47344,0.00018,31.39357]
[1777648220051,28.54,78317.5,24.4,0.47344,0.00018,31.39357]
[1777648221441,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648221472,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648221541,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648221733,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648221786,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648222023,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648222033,28.54,78315.79,24.4,0.47314,0.00018,31.39129]
[1777648222102,28.54,78307.55,24.4,0.47168,0.00018,31.38004]
[1777648222924,28.54,78307.55,24.4,0.47168,0.00018,31.38004]
[1777648223013,28.54,78294.9,24.4,0.46944,0.00018,31.36194]
[1777648223379,28.54,78294.9,24.4,0.46944,0.00018,31.36194]
[1777648224928,28.54,78292.56,24.4,0.46903,0.00018,31.35849]
[1777648225031,28.54,78299.75,24.4,0.4703,0.00018,31.369]
[1777648225974,28.54,78299.75,24.4,0.4703,0.00018,31.369]
[1777648228843,28.54,78301.93,24.4,0.47068,0.00018,31.37212]
[1777648229068,28.54,78301.93,24.4,0.47068,0.00018,31.37212]
[1777648229689,28.54,78299.68,24.4,0.47029,0.00018,31.36889]
[1777648231259,28.54,78290.71,24.4,0.4687,0.00018,31.35573]
[1777648232825,28.54,78287.95,24.4,0.46821,0.00018,31.34861]
[1777648234433,28.54,78288.55,24.4,0.46832,0.00018,31.34953]
[1777648239476,28.54,78297.19,24.4,0.46984,0.00018,31.36233]
[1777648242858,28.54,78297.22,24.4,0.46985,0.00018,31.36237]
[1777648243648,28.54,78295.1,24.4,0.46947,0.00018,31.35927]
[1777648249546,28.54,78282.64,24.4,0.46727,0.00018,31.34052]
[1777648254288,28.54,78282.62,24.4,0.46727,0.00018,31.3405]
[1777648254656,28.54,78282.62,24.4,0.46727,0.00018,31.3405]
[1777648254916,28.54,78282.62,24.4,0.46727,0.00018,31.3405]
[1777648256250,28.54,78278.33,24.4,0.46652,0.00018,31.33383]
[1777648261139,28.54,78280.57,24.4,0.46691,0.00018,31.33735]
[1777648261710,28.54,78283.36,24.4,0.46741,0.00018,31.34167]
[1777648263424,28.54,78283.36,24.4,0.46741,0.00018,31.34168]
[1777648263471,28.54,78283.36,24.4,0.46741,0.00018,31.34168]
[1777648265552,28.54,78286.36,24.4,0.46794,0.00018,31.34627]
[1777648268262,28.54,78286.07,24.4,0.46789,0.00018,31.34584]
[1777648268342,28.54,78286.07,24.4,0.46789,0.00018,31.34584]
[1777648268679,28.54,78294.45,24.4,0.46937,0.00018,31.35838]
[1777648269686,28.54,78301.64,24.4,0.47064,0.00018,31.3688]
[1777648275004,28.54,78301.26,24.4,0.47057,0.00018,31.36826]
[1777648275729,28.54,78312.14,24.4,0.4725,0.00018,31.38345]
[1777648276957,28.54,78312.14,24.4,0.4725,0.00018,31.38345]
[1777648282778,28.54,78311.45,24.4,0.47237,0.00018,31.38248]
[1777648284990,28.54,78311.26,24.4,0.47234,0.00018,31.38222]
[1777648290306,28.54,78312.92,24.4,0.47263,0.00018,31.3845]
[1777648290543,28.54,78312.92,24.4,0.47263,0.00018,31.3845]
[1777648291089,28.54,78318.8,24.4,0.47367,0.00018,31.38941]
[1777648291316,28.54,78318.8,24.4,0.47367,0.00018,31.38941]
[1777648291362,28.54,78318.8,24.4,0.47367,0.00018,31.38941]
[1777648291380,28.54,78318.8,24.4,0.47367,0.00018,31.38941]
[1777648291840,28.54,78326.9,24.4,0.4751,0.00018,31.39992]
[1777648296156,28.54,78328.11,24.4,0.47532,0.00018,31.40145]
[1777648298416,28.54,78325.98,24.4,0.47494,0.00018,31.39875]
[1777648299950,28.54,78325.01,24.4,0.47477,0.00018,31.39751]
[1777648301766,28.54,78318.97,24.4,0.4737,0.00018,31.38964]
[1777648303565,28.54,78317.1,24.4,0.47337,0.00018,31.38715]
[1777648304283,28.54,78316.64,24.4,0.47329,0.00018,31.38654]
[1777648309806,28.54,78322.05,24.4,0.47424,0.00018,31.39367]
[1777648310301,28.54,78323.58,24.4,0.47451,0.00018,31.39566]
[1777648314390,28.54,78328.27,24.4,0.47534,0.00018,31.40165]
[1777648319792,28.54,78330.74,24.4,0.47578,0.00018,31.40476]
[1777648321004,28.54,78331.18,24.4,0.47586,0.00018,31.40531]
[1777648321006,28.54,78331.18,24.4,0.47586,0.00018,31.40531]
[1777648325783,28.54,78334.08,24.4,0.47637,0.00018,31.40889]
[1777648331117,28.54,78332.29,24.4,0.47606,0.00018,31.40669]
[1777648332114,28.54,78332.29,24.4,0.47606,0.00018,31.40669]
[1777648332137,28.54,78332.29,24.4,0.47606,0.00018,31.40669]
[1777648332852,28.54,78333.53,24.4,0.47628,0.00018,31.40822]
[1777648332909,28.54,78333.53,24.4,0.47628,0.00018,31.40822]
[1777648332936,28.54,78333.53,24.4,0.47628,0.00018,31.40822]
[1777648333031,28.54,78333.53,24.4,0.47628,0.00018,31.40822]
[1777648333131,28.54,78340.85,24.4,0.47757,0.00018,31.41707]
[1777648333995,28.54,78340.85,24.4,0.47757,0.00018,31.41707]
[1777648334381,28.54,78345.69,24.4,0.47843,0.00018,31.42275]
[1777648334407,28.54,78345.69,24.4,0.47843,0.00018,31.42275]
[1777648334433,28.54,78345.69,24.4,0.47843,0.00018,31.42275]
[1777648334640,28.54,78345.69,24.4,0.47843,0.00018,31.42275]
[1777648336352,28.55,78355.32,24.4,0.48013,0.00018,31.4336]
[1777648336735,28.55,78355.32,24.4,0.48013,0.00018,31.4336]
[1777648337590,28.55,78358.95,24.4,0.48078,0.00018,31.43754]
[1777648337715,28.55,78358.95,24.4,0.48078,0.00018,31.43754]
[1777648337887,28.55,78358.95,24.4,0.48078,0.00018,31.43754]
[1777648338167,28.55,78358.95,24.4,0.48078,0.00018,31.43754]
[1777648338192,28.55,78358.95,24.4,0.48078,0.00018,31.43754]
[1777648338656,28.55,78362.73,24.4,0.48145,0.00018,31.44156]
[1777648339041,28.55,78362.73,24.4,0.48145,0.00018,31.44156]
[1777648339152,28.55,78362.73,24.4,0.48145,0.00018,31.44156]
[1777648339173,28.55,78373.29,24.4,0.48332,0.00018,31.45231]
[1777648339781,28.55,78373.29,24.4,0.48332,0.00018,31.45231]
[1777648340119,28.55,78373.29,24.4,0.48332,0.00018,31.45231]
[1777648345215,28.55,78375.97,24.4,0.48379,0.00018,31.45493]
[1777648346350,28.55,78377.17,24.4,0.484,0.00018,31.45609]
[1777648348358,28.55,78379.83,24.4,0.48447,0.00018,31.45863]
[1777648351191,28.55,78382.29,24.4,0.48491,0.00018,31.46093]
[1777648354708,28.55,78377.84,24.4,0.48412,0.00018,31.45377]
[1777648358677,28.55,78376.53,24.4,0.48389,0.00018,31.45251]
[1777648360938,28.55,78388.49,24.4,0.486,0.00018,31.46362]
[1777648360950,28.55,78388.49,24.4,0.486,0.00018,31.46362]
[1777648361329,28.55,78390.4,24.4,0.48634,0.00018,31.46531]
[1777648366447,28.55,78388.95,24.4,0.48609,0.00018,31.46403]
[1777648369087,28.55,78390.41,24.4,0.48635,0.00018,31.46532]
[1777648370392,28.55,78401.28,24.4,0.48827,0.00018,31.47452]
[1777648371520,28.55,78401.28,24.4,0.48827,0.00018,31.47452]
[1777648372934,28.55,78399.02,24.4,0.48787,0.00018,31.47267]
[1777648375936,28.55,78401.4,24.4,0.48829,0.00018,31.47461]
[1777648375945,28.55,78401.4,24.4,0.48829,0.00018,31.47461]
[1777648376396,28.55,78401.23,24.4,0.48826,0.00018,31.47447]
[1777648377647,28.55,78407.04,24.4,0.48929,0.00018,31.47909]
[1777648379121,28.55,78410.19,24.4,0.48984,0.00018,31.48151]
[1777648379160,28.55,78410.19,24.4,0.48984,0.00018,31.48151]
[1777648379218,28.55,78410.19,24.4,0.48984,0.00018,31.48151]
[1777648379249,28.55,78410.19,24.4,0.48984,0.00018,31.48151]
[1777648379309,28.55,78415.57,24.4,0.4908,0.00018,31.48549]
[1777648380384,28.55,78415.57,24.4,0.4908,0.00018,31.48549]
[1777648383201,28.55,78426.08,24.4,0.49266,0.00018,31.49276]
[1777648383245,28.55,78426.08,24.4,0.49266,0.00018,31.49276]
[1777648385116,28.55,78429.72,24.4,0.4933,0.00018,31.49512]
[1777648387687,28.56,78429.93,24.4,0.49334,0.00018,31.49525]
[1777648390176,28.56,78430.13,24.4,0.49338,0.00018,31.49538]
[1777648391827,28.56,78429.89,24.4,0.49334,0.00018,31.49523]
[1777648391869,28.56,78429.89,24.4,0.49334,0.00018,31.49523]
[1777648391912,28.56,78429.89,24.4,0.49334,0.00018,31.49523]
[1777648391999,28.56,78427.49,24.4,0.49291,0.00018,31.49369]
[1777648393557,28.56,78420.83,24.4,0.49173,0.00018,31.48922]
[1777648395600,28.56,78420.85,24.4,0.49174,0.00018,31.48924]
[1777648395617,28.56,78420.85,24.4,0.49174,0.00018,31.48924]
[1777648398488,28.56,78423.54,24.4,0.49221,0.00018,31.49107]
[1777648400279,28.56,78423.76,24.4,0.49225,0.00018,31.49122]
[1777648400561,28.56,78422.05,24.4,0.49195,0.00018,31.49007]
[1777648400665,28.56,78422.05,24.4,0.49195,0.00018,31.49007]
[1777648406648,28.56,78417.33,24.4,0.49112,0.00018,31.48677]
[1777648410645,28.56,78410.97,24.4,0.48999,0.00018,31.48211]
[1777648411991,28.56,78405.06,24.4,0.48895,0.00018,31.47756]
[1777648418357,28.56,78404.87,24.4,0.48891,0.00018,31.47445]
[1777648419432,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648419520,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648419563,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648419652,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648419876,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648420183,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648420195,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648420255,28.56,78409.47,24.4,0.48972,0.00018,31.47802]
[1777648420270,28.56,78418.07,24.4,0.49124,0.00018,31.48433]
[1777648420825,28.56,78418.07,24.4,0.49124,0.00018,31.48433]
[1777648420950,28.56,78434.86,24.4,0.49422,0.00018,31.49535]
[1777648421754,28.56,78435.21,24.4,0.49428,0.00018,31.49556]
[1777648423209,28.56,78435.21,24.4,0.49428,0.00018,31.49556]
[1777648423218,28.56,78435.21,24.4,0.49428,0.00018,31.49556]
[1777648423263,28.56,78435.21,24.4,0.49428,0.00018,31.49556]
[1777648424900,28.56,78441.57,24.4,0.4954,0.00018,31.49926]
[1777648425069,28.56,78441.57,24.4,0.4954,0.00018,31.49926]
[1777648425173,28.56,78441.57,24.4,0.4954,0.00018,31.49926]
[1777648425500,28.56,78447.72,24.4,0.49649,0.00018,31.50261]
[1777648426359,28.56,78447.72,24.4,0.49649,0.00018,31.50261]
[1777648426378,28.56,78460.96,24.4,0.49883,0.00018,31.50901]
[1777648426473,28.56,78460.96,24.4,0.49883,0.00018,31.50901]
[1777648427442,28.56,78464.22,24.4,0.49941,0.00018,31.51042]
[1777648428838,28.56,78463.41,24.4,0.49927,0.00018,31.51007]
[1777648434932,28.56,78467.71,24.4,0.50003,0.00018,31.51185]
[1777648437326,28.56,78470.02,24.4,0.50044,0.00018,31.51276]
[1777648442908,28.56,78465.87,24.4,0.4997,0.00018,31.51111]
[1777648444922,28.56,78457.5,24.4,0.49822,0.00018,31.50744]
[1777648445442,28.56,78457.5,24.4,0.49822,0.00018,31.50744]
[1777648445514,28.56,78457.5,24.4,0.49822,0.00018,31.50744]
[1777648446357,28.56,78457.5,24.4,0.49822,0.00018,31.50744]
[1777648445930,28.56,78454.1,24.4,0.49762,0.00018,31.50583]
[1777648447417,28.56,78454.1,24.4,0.49762,0.00018,31.50583]
[1777648447453,28.56,78450.46,24.4,0.49698,0.00018,31.50402]
[1777648449101,28.56,78449.65,24.4,0.49683,0.00018,31.50361]
[1777648452689,28.56,78449.99,24.4,0.49689,0.00018,31.50378]
[1777648454778,28.56,78449.77,24.4,0.49685,0.00018,31.50367]
[1777648455974,28.56,78446.71,24.4,0.49631,0.00018,31.50207]
[1777648461034,28.57,78443.39,24.4,0.49573,0.00018,31.50028]
[1777648464055,28.57,78450.96,24.4,0.49707,0.00018,31.50428]
[1777648468602,28.57,78452.69,24.4,0.49737,0.00018,31.50514]
[1777648469193,28.57,78452.69,24.4,0.49737,0.00018,31.50514]
[1777648471231,28.57,78457.51,24.4,0.49823,0.00018,31.50745]
[1777648477147,28.57,78453.72,24.4,0.49755,0.00018,31.50269]
[1777648480686,28.57,78454.9,24.4,0.49776,0.00018,31.50326]
[1777648486210,28.57,78455.48,24.4,0.49787,0.00018,31.50353]
[1777648491245,28.57,78455.11,24.4,0.4978,0.00018,31.50336]
[1777648496280,28.57,78454.01,24.4,0.49761,0.00018,31.50283]
[1777648501315,28.57,78454.32,24.4,0.49766,0.00018,31.50298]
[1777648502093,28.57,78454.32,24.4,0.49766,0.00018,31.50298]
[1777648502303,28.57,78454.32,24.4,0.49766,0.00018,31.50298]
[1777648502782,28.57,78460.2,24.4,0.4987,0.00018,31.50571]
[1777648503338,28.57,78460.2,24.4,0.4987,0.00018,31.50571]
[1777648503453,28.57,78460.2,24.4,0.4987,0.00018,31.50571]
[1777648503426,28.57,78466.12,24.4,0.49975,0.00018,31.50825]
[1777648506277,28.57,78471.21,24.4,0.50065,0.00018,31.51026]
[1777648508429,28.57,78480.22,24.4,0.50224,0.00018,31.51342]
[1777648509889,28.57,78480.64,24.4,0.50231,0.00018,31.51356]
[1777648514971,28.57,78479.39,24.4,0.50209,0.00018,31.51315]
[1777648516067,28.57,78477.74,24.4,0.5018,0.00018,31.5126]
[1777648521281,28.57,78479.51,24.4,0.50211,0.00018,31.51319]
[1777648521375,28.57,78479.51,24.4,0.50211,0.00018,31.51319]
[1777648521603,28.56,78483.04,24.4,0.50274,0.00018,31.51431]
[1777648524130,28.57,78489.84,24.4,0.50394,0.00018,31.51624]
[1777648524139,28.57,78489.84,24.4,0.50394,0.00018,31.51624]
[1777648524153,28.57,78489.84,24.4,0.50394,0.00018,31.51624]
[1777648524499,28.57,78489.84,24.4,0.50394,0.00018,31.51624]
[1777648524490,28.59,78492.4,24.4,0.5044,0.00018,31.51689]
[1777648524604,28.59,78492.4,24.4,0.5044,0.00018,31.51689]
[1777648526164,28.6,78494.23,24.4,0.50472,0.00018,31.51733]
[1777648526167,28.6,78494.23,24.4,0.50472,0.00018,31.51733]
[1777648526443,28.6,78494.23,24.4,0.50472,0.00018,31.51733]
[1777648526499,28.61,78506.31,24.4,0.50686,0.00018,31.51974]
[1777648529520,28.61,78510.24,24.4,0.50755,0.00018,31.52033]
[1777648529679,28.61,78510.24,24.4,0.50755,0.00018,31.52033]
[1777648530012,28.61,78510.24,24.4,0.50755,0.00018,31.52033]
[1777648531322,28.61,78510.24,24.4,0.50755,0.00018,31.52033]
[1777648531770,28.61,78510.32,24.4,0.50756,0.00018,31.51738]
[1777648536635,28.62,78508.75,24.4,0.50729,0.00018,31.51715]
[1777648537169,28.62,78508.75,24.4,0.50729,0.00018,31.51715]
[1777648537175,28.62,78506.45,24.4,0.50688,0.00018,31.5168]
[1777648539395,28.62,78507.13,24.4,0.507,0.00018,31.51691]
[1777648542532,28.62,78505.47,24.4,0.50671,0.00018,31.51664]
[1777648552316,28.62,78504.58,24.4,0.50655,0.00018,31.51649]
[1777648553688,28.62,78515.51,24.4,0.50848,0.00018,31.518]
[1777648559106,28.62,78516.97,24.4,0.50874,0.00018,31.51815]
[1777648559131,28.62,78516.97,24.4,0.50874,0.00018,31.51815]
[1777648559429,28.62,78516.97,24.4,0.50874,0.00018,31.51815]
[1777648559730,28.62,78508.58,24.4,0.50726,0.00018,31.51713]
[1777648563620,28.62,78507.05,24.4,0.50699,0.00018,31.51689]
[1777648563758,28.62,78509.99,24.4,0.50751,0.00018,31.51733]
[1777648565963,28.62,78512.06,24.4,0.50787,0.00018,31.5176]
[1777648566779,28.62,78520.46,24.4,0.50935,0.00018,31.51845]
[1777648571813,28.62,78518.84,24.4,0.50907,0.00018,31.51832]
[1777648577035,28.62,78521.99,24.4,0.50962,0.00018,31.51856]
[1777648578503,28.62,78525.2,24.4,0.51019,0.00018,31.51873]
[1777648583813,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648583818,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648583919,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648584028,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648584035,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648584275,28.62,78523.84,24.4,0.50995,0.00018,31.51867]
[1777648584431,28.62,78514.04,24.4,0.50822,0.00018,31.51784]
[1777648584701,28.62,78514.04,24.4,0.50822,0.00018,31.51784]
[1777648584906,28.62,78501.52,24.4,0.50601,0.00018,31.51593]
[1777648586828,28.62,78501.61,24.4,0.50603,0.00018,31.51595]
[1777648589941,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648590589,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648590652,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648590951,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648591294,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648591390,28.62,78487.59,24.4,0.50356,0.00018,31.51267]
[1777648591476,28.62,78482.76,24.4,0.5027,0.00018,31.5083]
[1777648591955,28.62,78475.94,24.4,0.5015,0.00018,31.50606]
[1777648594899,28.62,78472.73,24.4,0.50093,0.00018,31.50491]
[1777648598171,28.62,78473.64,24.4,0.50109,0.00018,31.50524]
[1777648598225,28.62,78473.64,24.4,0.50109,0.00018,31.50524]
[1777648599004,28.62,78465.9,24.4,0.49973,0.00018,31.50224]
[1777648601759,28.61,78461.02,24.4,0.49886,0.00018,31.50016]
[1777648602027,28.61,78470.72,24.4,0.50058,0.00018,31.50415]
[1777648602629,28.61,78470.72,24.4,0.50058,0.00018,31.50415]
[1777648602744,28.61,78470.72,24.4,0.50058,0.00018,31.50415]
[1777648603076,28.61,78470.72,24.4,0.50058,0.00018,31.50415]
[1777648603610,28.62,78476.98,24.4,0.50168,0.00018,31.50642]
[1777648604184,28.62,78476.98,24.4,0.50168,0.00018,31.50642]
[1777648604393,28.62,78476.98,24.4,0.50168,0.00018,31.50642]
[1777648604536,28.62,78483.59,24.4,0.50285,0.00018,31.50855]
[1777648609221,28.62,78484.24,24.4,0.50296,0.00018,31.50874]
[1777648611356,28.62,78484.58,24.4,0.50302,0.00018,31.50885]
[1777648613494,28.62,78481.21,24.4,0.50243,0.00018,31.50781]
[1777648615938,28.62,78479.89,24.4,0.5022,0.00018,31.50739]
[1777648616629,28.62,78475.17,24.4,0.50136,0.00018,31.50579]
[1777648616864,28.62,78475.17,24.4,0.50136,0.00018,31.50579]
[1777648617132,28.62,78467.34,24.4,0.49998,0.00018,31.50283]
[1777648622167,28.62,78468.09,24.4,0.50011,0.00018,31.50313]
[1777648623805,28.62,78468.87,24.4,0.50025,0.00018,31.50344]
[1777648623953,28.62,78468.87,24.4,0.50025,0.00018,31.50344]
[1777648625000,28.62,78473.87,24.4,0.50113,0.00018,31.50532]
[1777648630224,28.62,78477.75,24.4,0.50182,0.00018,31.50668]
[1777648630987,28.62,78477.75,24.4,0.50182,0.00018,31.50668]
[1777648631231,28.62,78479.36,24.4,0.5021,0.00018,31.50722]
[1777648636594,28.62,78484.35,24.4,0.50298,0.00018,31.50878]
[1777648641037,28.62,78478.29,24.4,0.50191,0.00018,31.50686]
[1777648641043,28.62,78478.29,24.4,0.50191,0.00018,31.50686]
[1777648641301,28.62,78477.36,24.4,0.50175,0.00018,31.50655]
[1777648641680,28.62,78477.36,24.4,0.50175,0.00018,31.50655]
[1777648647342,28.61,78476.57,24.4,0.50161,0.00018,31.50628]
[1777648649661,28.61,78476.72,24.4,0.50163,0.00018,31.50633]
[1777648652378,28.61,78467.42,24.4,0.49999,0.00018,31.4999]
[1777648653399,28.61,78467.42,24.4,0.49999,0.00018,31.4999]
[1777648653495,28.61,78467.42,24.4,0.49999,0.00018,31.4999]
[1777648658477,28.61,78467.28,24.4,0.49997,0.00018,31.49985]
[1777648658478,28.61,78467.28,24.4,0.49997,0.00018,31.49985]
[1777648659606,28.61,78454.15,24.4,0.49765,0.00018,31.49403]
[1777648660720,28.61,78451.77,24.4,0.49723,0.00018,31.49286]
[1777648660886,28.61,78451.77,24.4,0.49723,0.00018,31.49286]
[1777648660907,28.61,78451.77,24.4,0.49723,0.00018,31.49286]
[1777648661181,28.61,78451.77,24.4,0.49723,0.00018,31.49286]
[1777648661249,28.61,78451.77,24.4,0.49723,0.00018,31.49286]
[1777648661441,28.61,78444.97,24.4,0.49603,0.00018,31.48933]
[1777648662610,28.61,78444.97,24.4,0.49603,0.00018,31.48933]
[1777648662644,28.61,78444.97,24.4,0.49603,0.00018,31.48933]
[1777648662811,28.61,78439.35,24.4,0.49503,0.00018,31.48619]
[1777648662818,28.61,78439.35,24.4,0.49503,0.00018,31.48619]
[1777648663455,28.61,78431.59,24.4,0.49366,0.00018,31.48154]
[1777648667484,28.61,78424.98,24.4,0.49249,0.00018,31.47729]
[1777648667846,28.61,78424.98,24.4,0.49249,0.00018,31.47729]
[1777648670648,28.61,78421.05,24.4,0.4918,0.00018,31.47463]
[1777648670651,28.61,78420.95,24.4,0.49178,0.00018,31.47457]
[1777648671686,28.61,78417.79,24.4,0.49122,0.00018,31.47236]
[1777648674374,28.61,78420.38,24.4,0.49168,0.00018,31.47417]
[1777648674502,28.61,78420.38,24.4,0.49168,0.00018,31.47417]
[1777648674592,28.61,78420.38,24.4,0.49168,0.00018,31.47417]
[1777648674586,28.6,78426.11,24.4,0.49269,0.00018,31.47803]
[1777648674738,28.6,78426.11,24.4,0.49269,0.00018,31.47803]
[1777648675375,28.6,78426.11,24.4,0.49269,0.00018,31.47803]
[1777648675585,28.6,78426.11,24.4,0.49269,0.00018,31.47803]
[1777648675650,28.61,78432.21,24.4,0.49377,0.00018,31.48192]
[1777648676513,28.61,78432.21,24.4,0.49377,0.00018,31.48192]
[1777648678290,28.61,78438.55,24.4,0.49489,0.00018,31.48573]
[1777648680538,28.61,78441.29,24.4,0.49537,0.00018,31.48729]
[1777648685614,28.61,78437.26,24.4,0.49466,0.00018,31.48498]
[1777648687229,28.61,78436.54,24.4,0.49454,0.00018,31.48455]
[1777648687338,28.61,78436.54,24.4,0.49454,0.00018,31.48455]
[1777648687346,28.61,78436.54,24.4,0.49454,0.00018,31.48455]
[1777648687411,28.61,78436.54,24.4,0.49454,0.00018,31.48455]
[1777648687628,28.61,78433.05,24.4,0.49392,0.00018,31.48245]
[1777648692662,28.61,78427.3,24.4,0.4929,0.00018,31.47882]
[1777648695172,28.61,78425.72,24.4,0.49262,0.00018,31.47778]
[1777648697021,28.61,78429.93,24.4,0.49337,0.00018,31.4805]
[1777648699460,28.61,78428.0,24.4,0.49303,0.00018,31.47927]
[1777648704747,28.61,78430.92,24.4,0.49354,0.00018,31.48112]
[1777648706402,28.61,78430.92,24.4,0.49354,0.00018,31.48112]
[1777648707502,28.6,78430.76,24.4,0.49351,0.00018,31.48102]
[1777648708140,28.6,78427.8,24.4,0.49299,0.00018,31.47913]
[1777648708228,28.6,78422.71,24.4,0.49209,0.00018,31.47576]
[1777648709117,28.6,78422.71,24.4,0.49209,0.00018,31.47576]
[1777648709363,28.6,78422.71,24.4,0.49209,0.00018,31.47576]
[1777648709375,28.6,78422.71,24.4,0.49209,0.00018,31.47576]
[1777648709464,28.6,78419.33,24.4,0.49149,0.00018,31.47344]
[1777648715265,28.6,78422.07,24.4,0.49197,0.00018,31.47236]
[1777648720859,28.6,78427.72,24.4,0.49297,0.00018,31.47612]
[1777648723526,28.6,78427.18,24.4,0.49287,0.00018,31.47577]
[1777648726397,28.6,78430.22,24.4,0.49341,0.00018,31.47772]
[1777648730208,28.6,78429.42,24.4,0.49327,0.00018,31.47721]
[1777648730340,28.6,78429.42,24.4,0.49327,0.00018,31.47721]
[1777648730346,28.6,78429.42,24.4,0.49327,0.00018,31.47721]
[1777648730631,28.6,78429.42,24.4,0.49327,0.00018,31.47721]
[1777648730697,28.6,78429.77,24.4,0.49333,0.00018,31.47743]
[1777648730820,28.6,78429.77,24.4,0.49333,0.00018,31.47743]
[1777648731473,28.6,78429.77,24.4,0.49333,0.00018,31.47743]
[1777648734966,28.6,78438.78,24.4,0.49492,0.00018,31.4829]
[1777648736934,28.6,78438.43,24.4,0.49486,0.00018,31.48269]
[1777648737476,28.6,78438.29,24.4,0.49484,0.00018,31.48261]
[1777648743013,28.6,78435.93,24.4,0.49442,0.00018,31.48122]
[1777648745209,28.6,78445.79,24.4,0.49616,0.00018,31.4868]
[1777648750631,28.6,78447.53,24.4,0.49647,0.00018,31.48773]
[1777648751827,28.6,78449.02,24.4,0.49674,0.00018,31.4885]
[1777648752487,28.6,78449.02,24.4,0.49674,0.00018,31.4885]
[1777648752561,28.6,78449.02,24.4,0.49674,0.00018,31.4885]
[1777648752650,28.6,78451.88,24.4,0.49724,0.00018,31.48995]
[1777648752981,28.6,78451.88,24.4,0.49724,0.00018,31.48995]
[1777648753424,28.6,78451.88,24.4,0.49724,0.00018,31.48995]
[1777648759130,28.6,78461.31,24.4,0.49891,0.00018,31.49437]
[1777648761906,28.6,78459.07,24.4,0.49851,0.00018,31.49337]
[1777648761912,28.6,78459.07,24.4,0.49851,0.00018,31.49337]
[1777648761960,28.6,78459.07,24.4,0.49851,0.00018,31.49337]
[1777648762906,28.6,78465.15,24.4,0.49959,0.00018,31.49601]
[1777648763087,28.6,78465.15,24.4,0.49959,0.00018,31.49601]
[1777648763157,28.6,78477.01,24.4,0.50168,0.00018,31.50051]
[1777648763924,28.6,78477.01,24.4,0.50168,0.00018,31.50051]
[1777648769202,28.6,78482.52,24.4,0.50265,0.00018,31.50231]
[1777648770607,28.6,78482.52,24.4,0.50265,0.00018,31.50231]
[1777648770682,28.6,78482.52,24.4,0.50265,0.00018,31.50231]
[1777648771190,28.6,78481.25,24.4,0.50243,0.00018,31.50191]
[1777648771361,28.6,78481.25,24.4,0.50243,0.00018,31.50191]
[1777648771377,28.6,78481.25,24.4,0.50243,0.00018,31.50191]
[1777648771379,28.6,78481.25,24.4,0.50243,0.00018,31.50191]
[1777648771396,28.6,78484.71,24.4,0.50304,0.00018,31.50001]
[1777648772223,28.6,78491.44,24.4,0.50423,0.00018,31.50185]
[1777648774776,28.6,78492.41,24.4,0.5044,0.00018,31.5021]
[1777648774787,28.6,78492.75,24.4,0.50446,0.00018,31.50218]
[1777648774793,28.6,78492.75,24.4,0.50446,0.00018,31.50218]
[1777648775388,28.6,78492.75,24.4,0.50446,0.00018,31.50218]
[1777648775896,28.6,78497.33,24.4,0.50527,0.00018,31.50324]
[1777648776920,28.6,78499.18,24.4,0.50559,0.00018,31.50363]
[1777648778085,28.6,78498.0,24.4,0.50539,0.00018,31.50338]
[1777648778318,28.6,78498.0,24.4,0.50539,0.00018,31.50338]
[1777648778442,28.6,78498.0,24.4,0.50539,0.00018,31.50338]
[1777648778571,28.6,78498.0,24.4,0.50539,0.00018,31.50338]
[1777648778663,28.6,78487.39,24.4,0.50351,0.00018,31.50078]
[1777648779039,28.6,78487.39,24.4,0.50351,0.00018,31.50078]
[1777648779087,28.6,78487.39,24.4,0.50351,0.00018,31.50078]
[1777648779600,28.6,78474.37,24.4,0.50121,0.00018,31.49663]
[1777648781289,28.6,78470.15,24.4,0.50047,0.00018,31.49506]
[1777648786325,28.6,78474.68,24.4,0.50127,0.00018,31.49674]
[1777648788850,28.59,78470.69,24.4,0.50056,0.00018,31.49526]
[1777648794381,28.59,78469.39,24.4,0.50033,0.00018,31.49476]
[1777648799416,28.58,78468.37,24.4,0.50015,0.00018,31.49436]
[1777648804451,28.58,78470.89,24.4,0.50059,0.00018,31.49534]
[1777648809486,28.57,78473.33,24.4,0.50102,0.00018,31.49625]
[1777648814521,28.57,78471.27,24.4,0.50065,0.00018,31.49549]
[1777648815510,28.57,78471.27,24.4,0.50065,0.00018,31.49549]
[1777648815612,28.57,78471.27,24.4,0.50065,0.00018,31.49549]
[1777648815714,28.57,78471.27,24.4,0.50065,0.00018,31.49549]
[1777648816020,28.57,78466.75,24.4,0.49985,0.00018,31.49371]
[1777648816037,28.57,78466.75,24.4,0.49985,0.00018,31.49371]
[1777648816761,28.57,78453.97,24.4,0.49759,0.00018,31.48801]
[1777648817340,28.57,78453.97,24.4,0.49759,0.00018,31.48801]
[1777648817385,28.57,78453.97,24.4,0.49759,0.00018,31.48801]
[1777648818085,28.57,78448.82,24.4,0.49668,0.00018,31.48543]
[1777648820564,28.57,78449.49,24.4,0.4968,0.00018,31.48577]
[1777648825607,28.57,78456.58,24.4,0.49805,0.00018,31.48926]
[1777648827112,28.57,78456.81,24.4,0.4981,0.00018,31.48936]
[1777648831369,28.57,78455.03,24.4,0.49778,0.00018,31.48852]
[1777648836009,28.58,78452.87,24.4,0.4974,0.00018,31.48451]
[1777648838369,28.58,78456.55,24.4,0.49805,0.00018,31.48628]
[1777648842024,28.58,78451.92,24.4,0.49723,0.00018,31.48404]
[1777648842726,28.58,78461.06,24.4,0.49885,0.00018,31.48834]
[1777648846425,28.58,78465.11,24.4,0.49957,0.00018,31.49008]
[1777648846532,28.58,78465.11,24.4,0.49957,0.00018,31.49008]
[1777648851789,28.58,78470.06,24.4,0.50044,0.00018,31.49206]
[1777648853271,28.58,78470.03,24.4,0.50044,0.00018,31.49205]
[1777648858838,28.58,78472.77,24.4,0.50092,0.00018,31.49309]
[1777648863876,28.57,78473.42,24.4,0.50103,0.00018,31.49332]
[1777648868908,28.56,78477.71,24.4,0.50179,0.00018,31.49484]
[1777648870922,28.56,78463.57,24.4,0.49929,0.00018,31.48943]
[1777648875957,28.55,78473.67,24.4,0.50107,0.00018,31.49342]
[1777648880992,28.55,78475.28,24.4,0.50135,0.00018,31.494]
[1777648886028,28.54,78472.6,24.4,0.50088,0.00018,31.49302]
[1777648891894,28.54,78472.32,24.4,0.50083,0.00018,31.49292]
[1777648892737,28.54,78474.31,24.4,0.50118,0.00018,31.49069]
[1777648892839,28.54,78477.19,24.4,0.50169,0.00018,31.4917]
[1777648898754,28.53,78476.36,24.4,0.50154,0.00018,31.49142]
[1777648900985,28.53,78478.05,24.4,0.50184,0.00018,31.49199]
[1777648901292,28.53,78478.88,24.4,0.50198,0.00018,31.49227]
[1777648902257,28.53,78478.88,24.4,0.50198,0.00018,31.49227]
[1777648908182,28.52,78479.46,24.4,0.50208,0.00018,31.49246]
[1777648913746,28.52,78477.68,24.4,0.50177,0.00018,31.49187]
[1777648919261,28.51,78478.2,24.4,0.50186,0.00018,31.49205]
[1777648924296,28.5,78481.34,24.4,0.50241,0.00018,31.49307]
[1777648929330,28.5,78482.31,24.4,0.50258,0.00018,31.49338]
[1777648932146,28.5,78484.49,24.4,0.50297,0.00018,31.49404]
[1777648937387,28.5,78483.08,24.4,0.50272,0.00018,31.49362]
[1777648942453,28.5,78482.04,24.4,0.50253,0.00018,31.49329]
[1777648947487,28.49,78479.8,24.4,0.50213,0.00018,31.49258]
[1777648948893,28.49,78479.8,24.4,0.50213,0.00018,31.49258]
[1777648950471,28.49,78483.69,24.4,0.50282,0.00018,31.4938]
[1777648950508,28.49,78486.64,24.4,0.50335,0.00018,31.49467]
[1777648955750,28.49,78489.75,24.4,0.5039,0.00018,31.49256]
[1777648960619,28.48,78489.99,24.4,0.50394,0.00018,31.49262]
[1777648966619,28.48,78492.27,24.4,0.50434,0.00018,31.49321]
[1777648970259,28.48,78491.78,24.4,0.50426,0.00018,31.49308]
[1777648975683,28.48,78491.56,24.4,0.50422,0.00018,31.49303]
[1777648980718,28.48,78492.27,24.4,0.50434,0.00018,31.49321]
[1777648985753,28.47,78490.82,24.4,0.50408,0.00018,31.49284]
[1777648988451,28.47,78492.07,24.4,0.5043,0.00018,31.49316]
[1777648988691,28.47,78492.07,24.4,0.5043,0.00018,31.49316]
[1777648988774,28.47,78499.89,24.4,0.50569,0.00018,31.49492]
[1777648989108,28.47,78499.89,24.4,0.50569,0.00018,31.49492]
[1777648989660,28.47,78499.89,24.4,0.50569,0.00018,31.49492]
[1777648989747,28.47,78499.89,24.4,0.50569,0.00018,31.49492]
[1777648989781,28.47,78507.48,24.4,0.50704,0.00018,31.49627]
[1777648990036,28.47,78507.48,24.4,0.50704,0.00018,31.49627]
[1777648995823,28.47,78505.74,24.4,0.50673,0.00018,31.496]
[1777648999976,28.47,78505.66,24.4,0.50672,0.00018,31.49598]
[1777649000838,28.47,78504.88,24.4,0.50658,0.00018,31.49585]
[1777649000902,28.47,78504.88,24.4,0.50658,0.00018,31.49585]
[1777649004850,28.46,78508.85,24.4,0.50728,0.00018,31.49648]
[1777649004881,28.46,78508.85,24.4,0.50728,0.00018,31.49648]
[1777649004888,28.46,78508.85,24.4,0.50728,0.00018,31.49648]
[1777649004910,28.46,78508.85,24.4,0.50728,0.00018,31.49648]
[1777649004928,28.46,78508.85,24.4,0.50728,0.00018,31.49648]
[1777649004953,28.46,78510.02,24.4,0.50749,0.00018,31.49664]
[1777649005133,28.46,78510.02,24.4,0.50749,0.00018,31.49664]
[1777649005156,28.46,78510.02,24.4,0.50749,0.00018,31.49664]
[1777649005896,28.46,78517.62,24.4,0.50884,0.00018,31.49751]
[1777649006459,28.46,78517.62,24.4,0.50884,0.00018,31.49751]
[1777649007374,28.46,78517.82,24.4,0.50887,0.00018,31.49753]
[1777649008110,28.46,78524.11,24.4,0.50999,0.00018,31.49797]
[1777649008256,28.46,78524.11,24.4,0.50999,0.00018,31.49797]
[1777649008349,28.46,78524.11,24.4,0.50999,0.00018,31.49797]
[1777649008801,28.46,78524.11,24.4,0.50999,0.00018,31.49797]
[1777649009073,28.46,78529.43,24.4,0.51093,0.00018,31.49815]
[1777649010675,28.46,78528.98,24.4,0.51085,0.00018,31.49814]
[1777649010937,28.47,78526.64,24.4,0.51044,0.00018,31.49808]
[1777649011671,28.47,78526.64,24.4,0.51044,0.00018,31.49808]
[1777649016979,28.47,78526.49,24.4,0.51041,0.00018,31.49511]
[1777649022014,28.47,78526.25,24.4,0.51037,0.00018,31.4951]
[1777649022037,28.47,78526.25,24.4,0.51037,0.00018,31.4951]
[1777649028056,28.47,78529.39,24.4,0.51093,0.00018,31.49519]
[1777649033091,28.47,78532.54,24.4,0.51148,0.00018,31.49521]
[1777649035475,28.47,78532.54,24.4,0.51148,0.00018,31.49521]
[1777649035699,28.47,78532.54,24.4,0.51148,0.00018,31.49521]
[1777649035801,28.47,78532.54,24.4,0.51148,0.00018,31.49521]
[1777649035978,28.47,78532.54,24.4,0.51148,0.00018,31.49521]
[1777649035979,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036134,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036166,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036414,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036427,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036489,28.47,78534.82,24.4,0.51189,0.00018,31.49519]
[1777649036587,28.47,78541.95,24.4,0.51315,0.00018,31.49491]
[1777649038439,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038538,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038577,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038624,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038668,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038925,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649038942,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649039051,28.47,78545.19,24.4,0.51373,0.00018,31.49468]
[1777649039417,28.47,78545.43,24.4,0.51377,0.00018,31.49466]
[1777649039585,28.47,78545.43,24.4,0.51377,0.00018,31.49466]
[1777649039974,28.47,78545.43,24.4,0.51377,0.00018,31.49466]
[1777649039747,28.47,78565.84,24.4,0.51739,0.00018,31.49168]
[1777649040208,28.47,78565.84,24.4,0.51739,0.00018,31.49168]
[1777649040851,28.47,78569.61,24.4,0.51806,0.00018,31.49085]
[1777649041177,28.47,78569.61,24.4,0.51806,0.00018,31.49085]
[1777649041377,28.47,78569.61,24.4,0.51806,0.00018,31.49085]
[1777649042919,28.47,78571.68,24.4,0.51842,0.00018,31.49035]
[1777649045232,28.47,78567.75,24.4,0.51773,0.00018,31.49127]
[1777649045543,28.47,78567.75,24.4,0.51773,0.00018,31.49127]
[1777649045589,28.47,78567.75,24.4,0.51773,0.00018,31.49127]
[1777649046182,28.46,78553.99,24.4,0.51529,0.00018,31.49373]
[1777649048195,28.46,78550.95,24.4,0.51475,0.00018,31.49411]
[1777649051619,28.46,78548.8,24.4,0.51437,0.00018,31.49435]
[1777649053668,28.46,78546.99,24.4,0.51405,0.00018,31.49453]
[1777649054777,28.46,78544.62,24.4,0.51363,0.00018,31.49473]
[1777649057386,28.46,78539.52,24.4,0.51272,0.00018,31.49504]
[1777649063302,28.47,78541.03,24.4,0.51299,0.00018,31.49497]
[1777649064877,28.47,78541.03,24.4,0.51299,0.00018,31.49497]
[1777649065128,28.47,78541.57,24.4,0.51309,0.00018,31.49494]
[1777649065768,28.47,78541.57,24.4,0.51309,0.00018,31.49494]
[1777649065867,28.47,78551.2,24.4,0.51479,0.00018,31.49408]
[1777649067309,28.47,78555.37,24.4,0.51553,0.00018,31.49354]
[1777649067926,28.47,78559.0,24.4,0.51618,0.00018,31.49297]
[1777649068344,28.47,78565.97,24.4,0.51741,0.00018,31.49166]
[1777649070839,28.47,78567.75,24.4,0.51773,0.00018,31.49127]
[1777649071183,28.47,78568.17,24.4,0.5178,0.00018,31.48821]
[1777649073939,28.47,78577.42,24.4,0.51944,0.00018,31.48588]
[1777649074964,28.47,78581.3,24.4,0.52013,0.00018,31.48473]
[1777649074970,28.47,78581.3,24.4,0.52013,0.00018,31.48473]
[1777649074976,28.47,78590.38,24.4,0.52174,0.00018,31.4817]
[1777649075227,28.47,78590.38,24.4,0.52174,0.00018,31.4817]
[1777649075268,28.47,78590.38,24.4,0.52174,0.00018,31.4817]
[1777649075319,28.47,78590.38,24.4,0.52174,0.00018,31.4817]
[1777649075393,28.47,78594.18,24.4,0.52241,0.00018,31.48028]
[1777649076325,28.47,78594.18,24.4,0.52241,0.00018,31.48028]
[1777649076822,28.47,78594.18,24.4,0.52241,0.00018,31.48028]
[1777649077544,28.47,78593.47,24.4,0.52228,0.00018,31.48055]
[1777649077801,28.47,78595.27,24.4,0.5226,0.00018,31.47986]
[1777649078414,28.47,78588.97,24.4,0.52149,0.00018,31.48221]
[1777649079623,28.47,78588.97,24.4,0.52149,0.00018,31.48221]
[1777649080461,28.47,78585.23,24.4,0.52082,0.00018,31.48349]
[1777649080898,28.47,78585.23,24.4,0.52082,0.00018,31.48349]
[1777649081039,28.47,78585.23,24.4,0.52082,0.00018,31.48349]
[1777649080979,28.47,78579.78,24.4,0.51986,0.00018,31.48519]
[1777649081149,28.47,78579.78,24.4,0.51986,0.00018,31.48519]
[1777649081253,28.47,78579.78,24.4,0.51986,0.00018,31.48519]
[1777649081258,28.47,78579.78,24.4,0.51986,0.00018,31.48519]
[1777649081582,28.47,78579.78,24.4,0.51986,0.00018,31.48519]
[1777649081976,28.47,78555.87,24.4,0.51562,0.00018,31.4905]
[1777649082102,28.47,78555.87,24.4,0.51562,0.00018,31.4905]
[1777649082579,28.47,78555.87,24.4,0.51562,0.00018,31.4905]
[1777649082998,28.47,78555.87,24.4,0.51562,0.00018,31.4905]
[1777649083452,28.47,78545.21,24.4,0.51373,0.00018,31.49172]
[1777649088632,28.47,78543.95,24.4,0.51351,0.00018,31.49182]
[1777649088822,28.47,78543.95,24.4,0.51351,0.00018,31.49182]
[1777649088859,28.47,78543.95,24.4,0.51351,0.00018,31.49182]
[1777649089024,28.47,78543.95,24.4,0.51351,0.00018,31.49182]
[1777649089109,28.47,78543.95,24.4,0.51351,0.00018,31.49182]
[1777649089101,28.47,78543.98,24.4,0.51351,0.00018,31.49182]
[1777649089184,28.47,78543.98,24.4,0.51351,0.00018,31.49182]
[1777649089754,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090109,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090354,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090449,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090616,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090811,28.47,78505.2,24.4,0.50663,0.00018,31.48998]
[1777649090824,28.47,78490.82,24.4,0.50408,0.00018,31.48692]
[1777649092016,28.47,78490.82,24.4,0.50408,0.00018,31.48692]
[1777649092227,28.47,78494.1,24.4,0.50466,0.00018,31.48773]
[1777649094144,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649094550,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649094759,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649094785,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649094958,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649095099,28.47,78495.54,24.4,0.50492,0.00018,31.48807]
[1777649095075,28.47,78480.94,24.4,0.50233,0.00018,31.48407]
[1777649095167,28.47,78480.94,24.4,0.50233,0.00018,31.48407]
[1777649095806,28.47,78480.94,24.4,0.50233,0.00018,31.48407]
[1777649095832,28.47,78480.94,24.4,0.50233,0.00018,31.48407]
[1777649095994,28.47,78478.88,24.4,0.50196,0.00018,31.4834]
[1777649097560,28.47,78472.16,24.4,0.50077,0.00018,31.48102]
[1777649099041,28.47,78472.16,24.4,0.50077,0.00018,31.48102]
[1777649104168,28.47,78470.97,24.4,0.50056,0.00018,31.48057]
[1777649105046,28.47,78470.97,24.4,0.50056,0.00018,31.48057]
[1777649108141,28.46,78473.0,24.4,0.50091,0.00018,31.48133]
[1777649109192,28.46,78477.55,24.4,0.50172,0.00018,31.48295]
[1777649111405,28.46,78480.07,24.4,0.50217,0.00018,31.48379]
[1777649116694,28.45,78483.4,24.4,0.50276,0.00018,31.48484]
[1777649117641,28.45,78483.4,24.4,0.50276,0.00018,31.48484]
[1777649117709,28.45,78483.4,24.4,0.50276,0.00018,31.48484]
[1777649118089,28.45,78483.4,24.4,0.50276,0.00018,31.48484]
[1777649118556,28.45,78484.46,24.4,0.50295,0.00018,31.48516]
[1777649118883,28.45,78493.55,24.4,0.50456,0.00018,31.4876]
[1777649119161,28.45,78493.55,24.4,0.50456,0.00018,31.4876]
[1777649119377,28.45,78493.55,24.4,0.50456,0.00018,31.4876]
[1777649119715,28.45,78502.9,24.4,0.50622,0.00018,31.48958]
[1777649120582,28.45,78502.9,24.4,0.50622,0.00018,31.48958]
[1777649120941,28.45,78502.9,24.4,0.50622,0.00018,31.48958]
[1777649121729,28.45,78511.66,24.4,0.50778,0.00018,31.49094]
[1777649123314,28.45,78511.16,24.4,0.50769,0.00018,31.49088]
[1777649128778,28.45,78509.57,24.4,0.50741,0.00018,31.49066]
[1777649133814,28.45,78507.81,24.4,0.50709,0.00018,31.48744]
[1777649138849,28.45,78509.69,24.4,0.50743,0.00018,31.48772]
[1777649141616,28.45,78509.16,24.4,0.50733,0.00018,31.48764]
[1777649141870,28.45,78515.85,24.4,0.50852,0.00018,31.48846]
[1777649142530,28.45,78515.85,24.4,0.50852,0.00018,31.48846]
[1777649142583,28.45,78515.85,24.4,0.50852,0.00018,31.48846]
[1777649142840,28.45,78515.85,24.4,0.50852,0.00018,31.48846]
[1777649142877,28.45,78521.18,24.4,0.50947,0.00018,31.48891]
[1777649144458,28.45,78524.83,24.4,0.51012,0.00018,31.48912]
[1777649144880,28.45,78524.83,24.4,0.51012,0.00018,31.48912]
[1777649145082,28.45,78524.83,24.4,0.51012,0.00018,31.48912]
[1777649145362,28.45,78524.74,24.4,0.5101,0.00018,31.48912]
[1777649145763,28.45,78524.74,24.4,0.5101,0.00018,31.48912]
[1777649145822,28.45,78524.74,24.4,0.5101,0.00018,31.48912]
[1777649145898,28.45,78531.79,24.4,0.51135,0.00018,31.48929]
[1777649149928,28.45,78528.29,24.4,0.51073,0.00018,31.48924]
[1777649151603,28.45,78537.72,24.4,0.5124,0.00018,31.48919]
[1777649151783,28.45,78537.72,24.4,0.5124,0.00018,31.48919]
[1777649156975,28.45,78539.93,24.4,0.5128,0.00018,31.4891]
[1777649157378,28.45,78539.93,24.4,0.5128,0.00018,31.4891]
[1777649160628,28.45,78541.36,24.4,0.51305,0.00018,31.48902]
[1777649166038,28.46,78539.95,24.4,0.5128,0.00018,31.4891]
[1777649171073,28.46,78540.78,24.4,0.51295,0.00018,31.48905]
[1777649173832,28.46,78541.18,24.4,0.51302,0.00018,31.48903]
[1777649179128,28.46,78547.69,24.4,0.51417,0.00018,31.48853]
[1777649180124,28.46,78547.69,24.4,0.51417,0.00018,31.48853]
[1777649185171,28.46,78543.98,24.4,0.51351,0.00018,31.48885]
[1777649190206,28.46,78543.34,24.4,0.5134,0.00018,31.4889]
[1777649195241,28.46,78546.56,24.4,0.51397,0.00018,31.48568]
[1777649200276,28.46,78543.53,24.4,0.51343,0.00018,31.48592]
[1777649202300,28.46,78543.5,24.4,0.51343,0.00018,31.48592]
[1777649202882,28.46,78545.1,24.4,0.51371,0.00018,31.4858]
[1777649203757,28.46,78552.5,24.4,0.51502,0.00018,31.48503]
[1777649206108,28.46,78555.54,24.4,0.51556,0.00018,31.48462]
[1777649206144,28.46,78555.54,24.4,0.51556,0.00018,31.48462]
[1777649206361,28.47,78558.4,24.4,0.51607,0.00018,31.48418]
[1777649206402,28.47,78558.4,24.4,0.51607,0.00018,31.48418]
[1777649206663,28.47,78558.4,24.4,0.51607,0.00018,31.48418]
[1777649206861,28.47,78564.99,24.4,0.51724,0.00018,31.48296]
[1777649207441,28.47,78564.99,24.4,0.51724,0.00018,31.48296]
[1777649207631,28.47,78571.57,24.4,0.51841,0.00018,31.48149]
[1777649213577,28.47,78572.8,24.4,0.51862,0.00018,31.48118]
[1777649213585,28.47,78572.8,24.4,0.51862,0.00018,31.48118]
[1777649213619,28.47,78572.8,24.4,0.51862,0.00018,31.48118]
[1777649214374,28.47,78573.49,24.4,0.51874,0.00018,31.481]
[1777649215787,28.47,78574.72,24.4,0.51896,0.00018,31.48068]
[1777649220895,28.47,78571.83,24.4,0.51845,0.00018,31.48142]
[1777649221408,28.47,78571.87,24.4,0.51846,0.00018,31.48142]
[1777649226685,28.47,78570.73,24.4,0.51826,0.00018,31.48169]
[1777649228625,28.47,78572.25,24.4,0.51852,0.00018,31.48132]
[1777649234646,28.47,78570.16,24.4,0.51815,0.00018,31.48183]
[1777649235052,28.47,78570.16,24.4,0.51815,0.00018,31.48183]
[1777649236529,28.47,78563.29,24.4,0.51694,0.00018,31.48331]
[1777649237399,28.47,78563.29,24.4,0.51694,0.00018,31.48331]
[1777649242571,28.47,78562.75,24.4,0.51684,0.00018,31.48341]
[1777649244469,28.47,78562.69,24.4,0.51683,0.00018,31.48342]
[1777649244584,28.47,78558.17,24.4,0.51603,0.00018,31.48422]
[1777649246599,28.47,78550.17,24.4,0.51461,0.00018,31.48531]
[1777649249388,28.47,78549.91,24.4,0.51457,0.00018,31.48534]
[1777649249395,28.47,78549.91,24.4,0.51457,0.00018,31.48534]
[1777649252975,28.47,78541.92,24.4,0.51315,0.00018,31.48306]
[1777649258683,28.46,78539.64,24.4,0.51274,0.00018,31.48319]
[1777649262711,28.46,78546.92,24.4,0.51404,0.00018,31.48268]
[1777649267747,28.46,78544.43,24.4,0.51359,0.00018,31.48289]
[1777649272782,28.46,78539.43,24.4,0.51271,0.00018,31.48319]
[1777649277817,28.45,78544.27,24.4,0.51357,0.00018,31.4829]
[1777649283261,28.45,78541.78,24.4,0.51312,0.00018,31.48307]
[1777649287888,28.45,78535.06,24.4,0.51193,0.00018,31.48333]
[1777649292923,28.44,78538.12,24.4,0.51248,0.00018,31.48325]
[1777649297958,28.44,78537.37,24.4,0.51234,0.00018,31.48327]
[1777649300979,28.44,78526.41,24.4,0.5104,0.00018,31.48326]
[1777649306014,28.43,78525.51,24.4,0.51024,0.00018,31.48323]
[1777649309132,28.43,78527.55,24.4,0.5106,0.00018,31.4833]
[1777649309288,28.43,78527.55,24.4,0.5106,0.00018,31.4833]
[1777649310146,28.43,78527.31,24.4,0.51056,0.00018,31.48329]
[1777649316084,28.42,78533.0,24.4,0.51157,0.00018,31.48039]
[1777649320112,28.42,78526.0,24.4,0.51032,0.00018,31.48028]
[1777649325149,28.41,78529.81,24.4,0.511,0.00018,31.48038]
[1777649328224,28.41,78528.62,24.4,0.51079,0.00018,31.48036]
[1777649332878,28.41,78524.51,24.4,0.51006,0.00018,31.48022]
[1777649333204,28.41,78523.73,24.4,0.50992,0.00018,31.48018]
[1777649334469,28.41,78523.32,24.4,0.50984,0.00018,31.48016]
[1777649335220,28.41,78524.37,24.4,0.51003,0.00018,31.48021]
[1777649339439,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649339470,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649339489,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649339648,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649339677,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649339730,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649340152,28.41,78523.54,24.4,0.50988,0.00018,31.48017]
[1777649340362,28.41,78510.82,24.4,0.50762,0.00018,31.47899]
[1777649340383,28.41,78510.82,24.4,0.50762,0.00018,31.47899]
[1777649341525,28.41,78507.36,24.4,0.50701,0.00018,31.47849]
[1777649344375,28.41,78510.08,24.4,0.50749,0.00018,31.47889]
[1777649348075,28.41,78512.47,24.4,0.50792,0.00018,31.4792]
[1777649348125,28.41,78512.47,24.4,0.50792,0.00018,31.4792]
[1777649348139,28.41,78512.47,24.4,0.50792,0.00018,31.4792]
[1777649348311,28.41,78520.94,24.4,0.50942,0.00018,31.48001]
[1777649350602,28.41,78523.5,24.4,0.50988,0.00018,31.48017]
[1777649356367,28.41,78521.08,24.4,0.50945,0.00018,31.48002]
[1777649361402,28.41,78521.12,24.4,0.50945,0.00018,31.48002]
[1777649366437,28.41,78522.5,24.4,0.5097,0.00018,31.48011]
[1777649371472,28.41,78523.35,24.4,0.50985,0.00018,31.4772]
[1777649373940,28.41,78523.43,24.4,0.50986,0.00018,31.4772]
[1777649374351,28.41,78523.43,24.4,0.50986,0.00018,31.4772]
[1777649374696,28.41,78523.39,24.4,0.50986,0.00018,31.4772]
[1777649374823,28.41,78523.39,24.4,0.50986,0.00018,31.4772]
[1777649374888,28.41,78530.92,24.4,0.5112,0.00018,31.47743]
[1777649375483,28.41,78530.92,24.4,0.5112,0.00018,31.47743]
[1777649378155,28.41,78537.38,24.4,0.51235,0.00018,31.47734]
[1777649383561,28.41,78535.76,24.4,0.51206,0.00018,31.47739]
[1777649388596,28.41,78532.14,24.4,0.51141,0.00018,31.47743]
[1777649393631,28.41,78532.27,24.4,0.51144,0.00018,31.47743]
[1777649398219,28.41,78532.33,24.4,0.51145,0.00018,31.47743]
[1777649398320,28.41,78532.37,24.4,0.51145,0.00018,31.47743]
[1777649400386,28.42,78538.66,24.4,0.51257,0.00018,31.4773]
[1777649400800,28.42,78538.66,24.4,0.51257,0.00018,31.4773]
[1777649401687,28.42,78547.16,24.4,0.51408,0.00018,31.47672]
[1777649403055,28.42,78553.47,24.4,0.5152,0.00018,31.476]
[1777649407769,28.42,78552.89,24.4,0.5151,0.00018,31.47607]
[1777649413771,28.42,78555.0,24.4,0.51548,0.00018,31.47578]
[1777649418805,28.42,78558.71,24.4,0.51613,0.00018,31.47521]
[1777649423840,28.42,78558.84,24.4,0.51616,0.00018,31.47519]
[1777649428876,28.42,78556.3,24.4,0.51571,0.00018,31.47559]
[1777649430225,28.42,78556.3,24.4,0.51571,0.00018,31.47559]
[1777649430266,28.42,78556.3,24.4,0.51571,0.00018,31.47559]
[1777649431910,28.42,78566.79,24.4,0.51757,0.00018,31.47366]
[1777649432374,28.42,78566.79,24.4,0.51757,0.00018,31.47366]
[1777649432440,28.42,78574.65,24.4,0.51897,0.00018,31.46879]
[1777649432551,28.42,78574.65,24.4,0.51897,0.00018,31.46879]
[1777649432586,28.42,78574.65,24.4,0.51897,0.00018,31.46879]
[1777649432689,28.42,78574.65,24.4,0.51897,0.00018,31.46879]
[1777649435868,28.42,78581.1,24.4,0.52011,0.00018,31.46694]
[1777649443982,28.42,78583.98,24.4,0.52062,0.00018,31.46604]
[1777649448045,28.43,78583.54,24.4,0.52054,0.00018,31.46618]
[1777649449079,28.43,78583.43,24.4,0.52052,0.00018,31.46622]
[1777649450195,28.43,78583.36,24.4,0.52051,0.00018,31.46624]
[1777649452041,28.43,78572.24,24.4,0.51854,0.00018,31.46942]
[1777649457076,28.43,78570.73,24.4,0.51827,0.00018,31.46979]
[1777649462500,28.43,78567.02,24.4,0.51761,0.00018,31.47065]
[1777649467073,28.43,78572.96,24.4,0.51866,0.00018,31.46924]
[1777649469045,28.42,78572.35,24.4,0.51856,0.00018,31.46939]
[1777649474512,28.42,78571.39,24.4,0.51839,0.00018,31.46963]
[1777649478992,28.42,78570.95,24.4,0.51831,0.00018,31.46974]
[1777649480170,28.42,78572.0,24.4,0.5185,0.00018,31.46948]
[1777649483090,28.42,78578.85,24.4,0.51971,0.00018,31.46762]
[1777649488293,28.42,78581.98,24.4,0.52027,0.00018,31.46668]
[1777649493328,28.42,78576.21,24.4,0.51924,0.00018,31.46541]
[1777649495257,28.43,78574.35,24.4,0.51891,0.00018,31.46591]
[1777649500377,28.42,78575.07,24.4,0.51904,0.00018,31.46571]
[1777649505412,28.42,78575.87,24.4,0.51918,0.00018,31.4655]
[1777649509440,28.42,78569.66,24.4,0.51808,0.00018,31.46708]
[1777649510447,28.42,78556.05,24.4,0.51566,0.00018,31.4697]
[1777649510555,28.42,78556.05,24.4,0.51566,0.00018,31.4697]
[1777649510569,28.42,78556.05,24.4,0.51566,0.00018,31.4697]
[1777649510717,28.42,78556.05,24.4,0.51566,0.00018,31.4697]
[1777649514365,28.42,78553.05,24.4,0.51513,0.00018,31.47012]
[1777649519510,28.42,78548.86,24.4,0.51439,0.00018,31.47062]
[1777649524545,28.42,78550.59,24.4,0.51469,0.00018,31.47043]
[1777649527631,28.42,78548.33,24.4,0.51429,0.00018,31.47067]
[1777649527641,28.42,78548.33,24.4,0.51429,0.00018,31.47067]
[1777649528226,28.42,78548.33,24.4,0.51429,0.00018,31.47067]
[1777649528517,28.42,78548.02,24.4,0.51424,0.00018,31.4707]
[1777649528573,28.42,78533.74,24.4,0.5117,0.00018,31.47149]
[1777649532034,28.42,78533.16,24.4,0.51159,0.00018,31.4715]
[1777649535033,28.41,78530.48,24.4,0.51112,0.00018,31.4715]
[1777649536994,28.41,78530.19,24.4,0.51107,0.00018,31.47149]
[1777649537020,28.41,78530.19,24.4,0.51107,0.00018,31.47149]
[1777649539887,28.42,78529.3,24.4,0.51091,0.00018,31.47148]
[1777649540426,28.42,78529.3,24.4,0.51091,0.00018,31.47148]
[1777649541862,28.42,78531.79,24.4,0.51135,0.00018,31.4715]
[1777649542439,28.42,78531.79,24.4,0.51135,0.00018,31.4715]
[1777649546029,28.42,78530.02,24.4,0.51104,0.00018,31.47149]
[1777649546706,28.42,78540.03,24.4,0.51282,0.00018,31.4713]
[1777649548884,28.42,78539.54,24.4,0.51273,0.00018,31.47133]
[1777649558790,28.43,78534.38,24.4,0.51181,0.00018,31.46852]
[1777649563826,28.43,78535.31,24.4,0.51198,0.00018,31.46851]
[1777649568861,28.43,78535.17,24.4,0.51195,0.00018,31.46851]
[1777649571641,28.43,78535.98,24.4,0.5121,0.00018,31.46849]
[1777649571862,28.43,78535.98,24.4,0.5121,0.00018,31.46849]
[1777649571882,28.43,78542.33,24.4,0.51322,0.00018,31.46821]
[1777649576917,28.43,78545.5,24.4,0.51379,0.00018,31.46797]
[1777649581952,28.44,78548.38,24.4,0.5143,0.00018,31.46771]
[1777649586987,28.44,78552.82,24.4,0.51509,0.00018,31.46719]
[1777649592587,28.44,78554.79,24.4,0.51544,0.00018,31.46693]
[1777649593029,28.44,78555.94,24.4,0.51564,0.00018,31.46676]
[1777649596691,28.44,78553.03,24.4,0.51512,0.00018,31.46717]
[1777649597057,28.44,78552.55,24.4,0.51504,0.00018,31.46723]
[1777649600589,28.44,78552.65,24.4,0.51506,0.00018,31.46721]
[1777649600894,28.44,78554.27,24.4,0.51534,0.00018,31.467]
[1777649602198,28.44,78555.2,24.4,0.51551,0.00018,31.46687]
[1777649602540,28.44,78558.48,24.4,0.51609,0.00018,31.46636]
[1777649608134,28.44,78558.28,24.4,0.51606,0.00018,31.46639]
[1777649613170,28.44,78557.72,24.4,0.51596,0.00018,31.46352]
[1777649617911,28.45,78553.11,24.4,0.51514,0.00018,31.46419]
[1777649623240,28.45,78548.93,24.4,0.5144,0.00018,31.46469]
[1777649628275,28.44,78549.19,24.4,0.51444,0.00018,31.46466]
[1777649630637,28.44,78548.8,24.4,0.51437,0.00018,31.4647]
[1777649631296,28.44,78546.42,24.4,0.51395,0.00018,31.46493]
[1777649633310,28.44,78540.14,24.4,0.51283,0.00018,31.46537]
[1777649638345,28.44,78543.2,24.4,0.51338,0.00018,31.46519]
[1777649643379,28.44,78550.28,24.4,0.51464,0.00018,31.46454]
[1777649648415,28.44,78548.82,24.4,0.51438,0.00018,31.4647]
[1777649650430,28.44,78556.37,24.4,0.51572,0.00018,31.46373]
[1777649654922,28.44,78555.83,24.4,0.51562,0.00018,31.46381]
[1777649655463,28.44,78554.89,24.4,0.51546,0.00018,31.46395]
[1777649656627,28.44,78554.89,24.4,0.51546,0.00018,31.46395]
[1777649657016,28.44,78560.76,24.4,0.5165,0.00018,31.463]
[1777649657478,28.44,78567.23,24.4,0.51765,0.00018,31.46171]
[1777649658602,28.44,78574.25,24.4,0.51889,0.00018,31.46001]
[1777649658724,28.44,78574.25,24.4,0.51889,0.00018,31.46001]
[1777649658843,28.44,78574.25,24.4,0.51889,0.00018,31.46001]
[1777649660116,28.44,78577.96,24.4,0.51955,0.00018,31.45899]
[1777649665534,28.44,78581.64,24.4,0.5202,0.00018,31.4579]
[1777649666313,28.44,78581.64,24.4,0.5202,0.00018,31.4579]
[1777649668517,28.44,78581.71,24.4,0.52022,0.00018,31.45788]
[1777649668558,28.44,78581.71,24.4,0.52022,0.00018,31.45788]
[1777649668754,28.44,78582.62,24.4,0.52038,0.00018,31.45759]
[1777649668852,28.44,78582.62,24.4,0.52038,0.00018,31.45759]
[1777649669002,28.44,78582.62,24.4,0.52038,0.00018,31.45759]
[1777649669059,28.44,78582.62,24.4,0.52038,0.00018,31.45759]
[1777649669075,28.44,78582.62,24.4,0.52038,0.00018,31.45759]
[1777649669566,28.44,78595.07,24.4,0.52259,0.00018,31.45318]
[1777649671580,28.44,78598.14,24.4,0.52313,0.00018,31.44898]
[1777649672002,28.44,78598.14,24.4,0.52313,0.00018,31.44898]
[1777649672038,28.44,78598.14,24.4,0.52313,0.00018,31.44898]
[1777649672058,28.44,78598.14,24.4,0.52313,0.00018,31.44898]
[1777649672066,28.44,78598.14,24.4,0.52313,0.00018,31.44898]
[1777649672974,28.44,78598.2,24.4,0.52314,0.00018,31.44896]
[1777649673020,28.44,78598.2,24.4,0.52314,0.00018,31.44896]
[1777649674326,28.44,78597.39,24.4,0.523,0.00018,31.44929]
[1777649674464,28.44,78597.39,24.4,0.523,0.00018,31.44929]
[1777649674601,28.44,78593.55,24.4,0.52232,0.00018,31.45081]
[1777649679636,28.44,78589.74,24.4,0.52164,0.00018,31.45222]
[1777649681237,28.44,78589.83,24.4,0.52166,0.00018,31.45219]
[1777649686685,28.44,78582.64,24.4,0.52038,0.00018,31.45462]
[1777649688953,28.44,78581.07,24.4,0.5201,0.00018,31.45511]
[1777649689144,28.44,78581.07,24.4,0.5201,0.00018,31.45511]
[1777649689263,28.44,78581.07,24.4,0.5201,0.00018,31.45511]
[1777649689292,28.44,78581.07,24.4,0.5201,0.00018,31.45511]
[1777649690162,28.44,78577.2,24.4,0.51942,0.00018,31.45625]
[1777649695748,28.44,78576.73,24.4,0.51933,0.00018,31.45638]
[1777649696916,28.44,78576.73,24.4,0.51933,0.00018,31.45638]
[1777649700589,28.44,78578.19,24.4,0.51959,0.00018,31.45596]
[1777649701806,28.44,78579.33,24.4,0.51979,0.00018,31.45563]
[1777649705212,28.44,78580.83,24.4,0.52006,0.00018,31.45518]
[1777649706372,28.44,78582.39,24.4,0.52034,0.00018,31.45469]
[1777649706572,28.44,78582.39,24.4,0.52034,0.00018,31.45469]
[1777649707830,28.44,78578.57,24.4,0.51966,0.00018,31.45585]
[1777649707836,28.44,78578.57,24.4,0.51966,0.00018,31.45585]
[1777649708742,28.44,78578.57,24.4,0.51966,0.00018,31.45585]
[1777649709846,28.44,78568.24,24.4,0.51783,0.00018,31.45852]
[1777649713438,28.44,78567.36,24.4,0.51767,0.00018,31.45871]
[1777649714275,28.44,78568.2,24.4,0.51782,0.00018,31.45852]
[1777649720472,28.43,78562.44,24.4,0.5168,0.00018,31.45972]
[1777649720481,28.43,78562.44,24.4,0.5168,0.00018,31.45972]
[1777649720573,28.43,78562.26,24.4,0.51677,0.00018,31.45975]
[1777649721605,28.43,78562.26,24.4,0.51677,0.00018,31.45975]
[1777649721930,28.43,78552.61,24.4,0.51505,0.00018,31.46129]
[1777649723944,28.43,78544.76,24.4,0.51366,0.00018,31.4621]
[1777649728979,28.43,78542.21,24.4,0.5132,0.00018,31.46229]
[1777649734093,28.43,78544.68,24.4,0.51364,0.00018,31.45914]
[1777649734123,28.43,78544.68,24.4,0.51364,0.00018,31.45914]
[1777649738042,28.43,78535.95,24.4,0.51209,0.00018,31.4596]
[1777649743077,28.43,78534.99,24.4,0.51192,0.00018,31.45962]
[1777649745848,28.42,78534.94,24.4,0.51191,0.00018,31.45962]
[1777649749306,28.42,78534.97,24.4,0.51192,0.00018,31.45962]
[1777649749312,28.42,78534.97,24.4,0.51192,0.00018,31.45962]
[1777649749385,28.42,78534.97,24.4,0.51192,0.00018,31.45962]
[1777649749508,28.42,78534.97,24.4,0.51192,0.00018,31.45962]
[1777649750215,28.42,78534.96,24.4,0.51191,0.00018,31.45962]
[1777649750585,28.42,78534.96,24.4,0.51191,0.00018,31.45962]
[1777649750625,28.42,78524.72,24.4,0.51009,0.00018,31.45948]
[1777649756168,28.42,78523.55,24.4,0.50989,0.00018,31.45942]
[1777649761203,28.41,78523.74,24.4,0.50992,0.00018,31.45943]
[1777649762637,28.41,78523.74,24.4,0.50992,0.00018,31.45943]
[1777649762639,28.41,78523.74,24.4,0.50992,0.00018,31.45943]
[1777649763217,28.41,78534.68,24.4,0.51187,0.00018,31.45962]
[1777649765231,28.41,78542.98,24.4,0.51334,0.00018,31.45926]
[1777649770024,28.41,78544.01,24.4,0.51353,0.00018,31.45919]
[1777649775301,28.41,78544.09,24.4,0.51354,0.00018,31.45918]
[1777649780336,28.41,78546.53,24.4,0.51397,0.00018,31.45898]
[1777649785371,28.4,78544.3,24.4,0.51358,0.00018,31.45917]
[1777649787518,28.4,78544.64,24.4,0.51364,0.00018,31.45914]
[1777649787710,28.4,78544.64,24.4,0.51364,0.00018,31.45914]
[1777649787859,28.4,78540.02,24.4,0.51282,0.00018,31.45944]
[1777649788419,28.4,78540.02,24.4,0.51282,0.00018,31.45944]
[1777649790637,28.4,78534.35,24.4,0.51181,0.00018,31.45963]
[1777649796448,28.39,78536.47,24.4,0.51218,0.00018,31.45661]
[1777649801484,28.39,78536.95,24.4,0.51227,0.00018,31.4566]
[1777649806519,28.39,78536.61,24.4,0.51221,0.00018,31.45661]
[1777649811554,28.38,78539.69,24.4,0.51276,0.00018,31.45649]
[1777649815639,28.38,78545.39,24.4,0.51377,0.00018,31.45611]
[1777649815724,28.38,78552.78,24.4,0.51509,0.00018,31.45531]
[1777649816589,28.38,78560.85,24.4,0.51652,0.00018,31.45405]
[1777649817143,28.38,78560.85,24.4,0.51652,0.00018,31.45405]
[1777649820579,28.39,78562.04,24.4,0.51674,0.00018,31.45383]
[1777649823681,28.39,78562.11,24.4,0.51675,0.00018,31.45382]
[1777649823971,28.39,78564.96,24.4,0.51725,0.00018,31.45326]
[1777649824355,28.39,78564.96,24.4,0.51725,0.00018,31.45326]
[1777649824663,28.39,78564.96,24.4,0.51725,0.00018,31.45326]
[1777649824668,28.39,78580.61,24.4,0.52004,0.00018,31.44925]
[1777649825155,28.39,78580.61,24.4,0.52004,0.00018,31.44925]
[1777649825652,28.39,78587.61,24.4,0.52128,0.00018,31.44697]
[1777649826268,28.39,78587.61,24.4,0.52128,0.00018,31.44697]
[1777649826686,28.39,78587.61,24.4,0.52128,0.00018,31.44697]
[1777649826787,28.39,78590.39,24.4,0.52178,0.00018,31.44597]
[1777649828670,28.39,78591.6,24.4,0.52199,0.00018,31.44553]
[1777649832548,28.4,78594.26,24.4,0.52246,0.00018,31.44452]
[1777649837765,28.4,78595.39,24.4,0.52266,0.00018,31.44408]
[1777649838953,28.4,78593.93,24.4,0.5224,0.00018,31.44466]
[1777649839751,28.4,78589.06,24.4,0.52154,0.00018,31.44647]
[1777649840341,28.4,78589.06,24.4,0.52154,0.00018,31.44647]
[1777649845050,28.41,78591.33,24.4,0.52194,0.00018,31.44565]
[1777649845168,28.41,78591.33,24.4,0.52194,0.00018,31.44565]
[1777649845245,28.41,78591.33,24.4,0.52194,0.00018,31.44565]
[1777649845793,28.4,78598.05,24.4,0.52313,0.00018,31.44301]
[1777649846572,28.4,78598.05,24.4,0.52313,0.00018,31.44301]
[1777649848332,28.4,78600.25,24.4,0.52352,0.00018,31.44208]
[1777649849300,28.4,78601.65,24.4,0.52377,0.00018,31.44148]
[1777649849995,28.4,78603.05,24.4,0.52402,0.00018,31.44086]
[1777649855863,28.4,78603.15,24.4,0.52404,0.00018,31.43784]
[1777649857611,28.4,78603.22,24.4,0.52405,0.00018,31.43781]
[1777649857622,28.4,78603.22,24.4,0.52405,0.00018,31.43781]
[1777649857843,28.4,78603.22,24.4,0.52405,0.00018,31.43781]
[1777649857878,28.4,78615.85,24.4,0.52629,0.00018,31.43168]
[1777649858267,28.4,78615.85,24.4,0.52629,0.00018,31.43168]
[1777649858409,28.4,78615.85,24.4,0.52629,0.00018,31.43168]
[1777649858782,28.4,78615.85,24.4,0.52629,0.00018,31.43168]
[1777649858885,28.4,78623.87,24.4,0.52772,0.00018,31.42728]
[1777649859454,28.4,78623.87,24.4,0.52772,0.00018,31.42728]
[1777649859749,28.4,78623.87,24.4,0.52772,0.00018,31.42728]
[1777649859773,28.4,78623.87,24.4,0.52772,0.00018,31.42728]
[1777649859892,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860407,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860476,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860685,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860830,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860994,28.4,78650.43,24.4,0.53243,0.00018,31.40982]
[1777649860910,28.4,78676.17,24.4,0.53699,0.00018,31.38872]
[1777649861367,28.4,78676.17,24.4,0.53699,0.00018,31.38872]
[1777649861370,28.4,78676.17,24.4,0.53699,0.00018,31.38872]
[1777649861769,28.4,78676.17,24.4,0.53699,0.00018,31.38872]
[1777649861917,28.4,78665.81,24.4,0.53515,0.00018,31.39771]
[1777649862026,28.4,78665.81,24.4,0.53515,0.00018,31.39771]
[1777649862468,28.4,78665.81,24.4,0.53515,0.00018,31.39771]
[1777649862924,28.41,78672.41,24.4,0.53632,0.00018,31.39207]
[1777649863605,28.41,78672.41,24.4,0.53632,0.00018,31.39207]
[1777649863934,28.41,78680.97,24.4,0.53783,0.00018,31.38436]
[1777649864115,28.41,78680.97,24.4,0.53783,0.00018,31.38436]
[1777649864938,28.41,78691.58,24.4,0.53971,0.00018,31.37416]
[1777649865945,28.41,78684.53,24.4,0.53846,0.00018,31.38102]
[1777649868191,28.41,78687.29,24.4,0.53895,0.00018,31.37838]
[1777649868966,28.41,78696.48,24.4,0.54057,0.00018,31.36923]
[1777649870278,28.41,78699.59,24.4,0.54112,0.00018,31.36602]
[1777649876017,28.42,78697.47,24.4,0.54074,0.00018,31.36826]
[1777649878580,28.42,78697.75,24.4,0.54079,0.00018,31.36798]
[1777649884076,28.42,78701.66,24.4,0.54148,0.00018,31.36392]
[1777649886439,28.42,78704.55,24.4,0.54199,0.00018,31.36084]
[1777649892917,28.42,78704.89,24.4,0.54205,0.00018,31.36049]
[1777649894146,28.42,78695.25,24.4,0.54034,0.00018,31.37058]
[1777649896160,28.42,78689.16,24.4,0.53927,0.00018,31.37667]
[1777649897525,28.42,78689.16,24.4,0.53927,0.00018,31.37667]
[1777649899476,28.42,78685.7,24.4,0.53865,0.00018,31.38003]
[1777649899592,28.42,78685.7,24.4,0.53865,0.00018,31.38003]
[1777649899691,28.42,78685.7,24.4,0.53865,0.00018,31.38003]
[1777649899693,28.43,78680.63,24.4,0.53776,0.00018,31.3848]
[1777649900261,28.43,78680.63,24.4,0.53776,0.00018,31.3848]
[1777649900360,28.42,78673.7,24.4,0.53653,0.00018,31.39106]
[1777649902071,28.42,78670.21,24.4,0.53591,0.00018,31.39411]
[1777649902470,28.42,78671.14,24.4,0.53608,0.00018,31.3933]
[1777649905009,28.43,78672.21,24.4,0.53627,0.00018,31.39238]
[1777649908995,28.43,78671.14,24.4,0.53607,0.00018,31.39334]
[1777649909026,28.43,78671.02,24.4,0.53605,0.00018,31.39346]
[1777649911994,28.43,78667.65,24.4,0.53545,0.00018,31.39634]
[1777649913279,28.43,78656.76,24.4,0.53353,0.00018,31.4022]
[1777649916576,28.43,78653.2,24.4,0.5329,0.00018,31.40493]
[1777649916650,28.43,78653.2,24.4,0.5329,0.00018,31.40493]
[1777649916899,28.43,78653.2,24.4,0.5329,0.00018,31.40493]
[1777649917307,28.44,78664.52,24.4,0.5349,0.00018,31.39599]
[1777649918087,28.44,78664.52,24.4,0.5349,0.00018,31.39599]
[1777649918314,28.44,78666.82,24.4,0.53531,0.00018,31.39407]
[1777649919641,28.44,78666.82,24.4,0.53531,0.00018,31.39407]
[1777649919668,28.44,78667.87,24.4,0.53549,0.00018,31.3932]
[1777649921629,28.44,78666.33,24.4,0.53522,0.00018,31.39449]
[1777649921726,28.44,78666.33,24.4,0.53522,0.00018,31.39449]
[1777649922020,28.44,78666.33,24.4,0.53522,0.00018,31.39449]
[1777649927048,28.44,78660.47,24.4,0.53418,0.00018,31.39929]
[1777649927583,28.44,78660.34,24.4,0.53416,0.00018,31.3994]
[1777649933420,28.44,78658.68,24.4,0.53386,0.00018,31.40072]
[1777649937820,28.44,78658.18,24.4,0.53377,0.00018,31.40111]
[1777649938084,28.44,78658.18,24.4,0.53377,0.00018,31.40112]
[1777649938455,28.44,78658.18,24.4,0.53377,0.00018,31.40112]
[1777649940159,28.44,78658.18,24.4,0.53377,0.00018,31.40112]
[1777649940575,28.44,78658.18,24.4,0.53377,0.00018,31.40112]
[1777649940739,28.44,78652.71,24.4,0.53281,0.00018,31.40532]
[1777649941291,28.44,78652.71,24.4,0.53281,0.00018,31.40532]
[1777649941885,28.44,78652.71,24.4,0.53281,0.00018,31.40532]
[1777649942485,28.44,78643.27,24.4,0.53113,0.00018,31.41215]
[1777649943073,28.44,78643.27,24.4,0.53113,0.00018,31.41215]
[1777649944478,28.44,78640.68,24.4,0.53068,0.00018,31.41392]
[1777649945263,28.44,78642.6,24.4,0.53102,0.00018,31.41261]
[1777649945282,28.44,78642.6,24.4,0.53102,0.00018,31.41261]
[1777649947309,28.44,78642.31,24.4,0.53096,0.00018,31.41281]
[1777649952554,28.44,78638.18,24.4,0.53023,0.00018,31.4156]
[1777649956491,28.44,78638.47,24.4,0.53028,0.00018,31.41542]
[1777649956583,28.44,78646.48,24.4,0.5317,0.00018,31.40991]
[1777649957374,28.44,78646.48,24.4,0.5317,0.00018,31.40991]
[1777649957589,28.44,78646.48,24.4,0.5317,0.00018,31.40991]
[1777649957590,28.44,78650.52,24.4,0.53242,0.00018,31.40697]
[1777649958597,28.44,78659.29,24.4,0.53397,0.00018,31.40027]
[1777649963632,28.44,78660.45,24.4,0.53417,0.00018,31.39934]
[1777649964267,28.44,78660.45,24.4,0.53417,0.00018,31.39934]
[1777649964285,28.44,78660.45,24.4,0.53417,0.00018,31.39934]
[1777649969674,28.44,78661.41,24.4,0.53434,0.00018,31.39858]
[1777649974269,28.45,78660.32,24.4,0.53415,0.00018,31.39648]
[1777649977220,28.45,78661.75,24.4,0.5344,0.00018,31.39533]
[1777649979372,28.45,78662.62,24.4,0.53456,0.00018,31.39462]
[1777649979444,28.45,78662.62,24.4,0.53456,0.00018,31.39462]
[1777649979746,28.45,78665.12,24.4,0.535,0.00018,31.39257]
[1777649984782,28.45,78670.1,24.4,0.53588,0.00018,31.38841]
[1777649989356,28.45,78670.16,24.4,0.53588,0.00018,31.38838]
[1777649990279,28.46,78670.85,24.4,0.536,0.00018,31.38779]
[1777649995861,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777649996136,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777649996153,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777649996199,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777649996436,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777649996501,28.46,78670.14,24.4,0.53587,0.00018,31.38844]
[1777650001218,28.46,78672.09,24.4,0.53622,0.00018,31.38676]
[1777650001505,28.46,78672.09,24.4,0.53622,0.00018,31.38676]
[1777650002013,28.46,78684.2,24.4,0.53836,0.00018,31.37577]
[1777650002218,28.46,78684.2,24.4,0.53836,0.00018,31.37577]
[1777650004924,28.46,78689.5,24.4,0.53929,0.00018,31.37069]
[1777650006938,28.46,78697.93,24.4,0.54078,0.00018,31.36224]
[1777650008890,28.47,78698.95,24.4,0.54096,0.00018,31.36119]
[1777650013988,28.47,78694.47,24.4,0.54016,0.00018,31.3658]
[1777650017063,28.47,78689.49,24.4,0.53928,0.00018,31.37075]
[1777650017084,28.47,78689.49,24.4,0.53928,0.00018,31.37075]
[1777650017099,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650017229,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650017268,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650017282,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650017837,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650018135,28.47,78697.52,24.4,0.5407,0.00018,31.36271]
[1777650018024,28.47,78729.47,24.4,0.54633,0.00018,31.32681]
[1777650018247,28.47,78729.47,24.4,0.54633,0.00018,31.32681]
[1777650019031,28.47,78729.75,24.4,0.54638,0.00018,31.32646]
[1777650020560,28.47,78730.4,24.4,0.54649,0.00018,31.32565]
[1777650020578,28.47,78730.4,24.4,0.54649,0.00018,31.32565]
[1777650020814,28.47,78730.4,24.4,0.54649,0.00018,31.32565]
[1777650021045,28.47,78727.02,24.4,0.5459,0.00018,31.32975]
[1777650023305,28.47,78725.74,24.4,0.54568,0.00018,31.33127]
[1777650023346,28.47,78725.74,24.4,0.54568,0.00018,31.33127]
[1777650023383,28.47,78725.74,24.4,0.54568,0.00018,31.33127]
[1777650024066,28.47,78732.67,24.4,0.5469,0.00018,31.3228]
[1777650025684,28.47,78734.22,24.4,0.54717,0.00018,31.32085]
[1777650029143,28.46,78732.62,24.4,0.54689,0.00018,31.32281]
[1777650031171,28.46,78727.26,24.4,0.54595,0.00018,31.32642]
[1777650034761,28.46,78730.81,24.4,0.54658,0.00018,31.32206]
[1777650040783,28.46,78725.91,24.4,0.54572,0.00018,31.32802]
[1777650040881,28.46,78725.96,24.4,0.54572,0.00018,31.32797]
[1777650042539,28.46,78723.24,24.4,0.54524,0.00018,31.33122]
[1777650043200,28.46,78714.49,24.4,0.5437,0.00018,31.34135]
[1777650045269,28.46,78710.65,24.4,0.54303,0.00018,31.34565]
[1777650045348,28.46,78710.65,24.4,0.54303,0.00018,31.34565]
[1777650048434,28.46,78713.99,24.4,0.54361,0.00018,31.34192]
[1777650048646,28.46,78713.99,24.4,0.54361,0.00018,31.34192]
[1777650048794,28.46,78713.49,24.4,0.54353,0.00018,31.34248]
[1777650054277,28.46,78715.56,24.4,0.54389,0.00018,31.34014]
[1777650055569,28.46,78715.56,24.4,0.54389,0.00018,31.34014]
[1777650055642,28.46,78714.88,24.4,0.54377,0.00018,31.34091]
[1777650058591,28.46,78714.1,24.4,0.54363,0.00018,31.34179]
[1777650063282,28.46,78714.15,24.4,0.54364,0.00018,31.34172]
[1777650063340,28.46,78714.79,24.4,0.54376,0.00018,31.341]
[1777650067946,28.46,78719.22,24.4,0.54454,0.00018,31.33591]
[1777650067952,28.46,78719.22,24.4,0.54454,0.00018,31.33591]
[1777650068047,28.46,78717.56,24.4,0.54425,0.00018,31.33783]
[1777650069657,28.46,78709.79,24.4,0.54288,0.00018,31.34658]
[1777650071713,28.46,78706.67,24.4,0.54232,0.00018,31.35]
[1777650074428,28.46,78693.5,24.4,0.54,0.00018,31.36375]
[1777650079600,28.47,78688.08,24.4,0.53904,0.00018,31.36911]
[1777650085505,28.47,78688.31,24.4,0.53908,0.00018,31.36891]
[1777650090540,28.47,78689.44,24.4,0.53927,0.00018,31.36783]
[1777650095575,28.47,78692.02,24.4,0.53973,0.00018,31.36233]
[1777650100610,28.48,78686.63,24.4,0.53878,0.00018,31.3676]
[1777650102625,28.48,78680.36,24.4,0.53767,0.00018,31.3735]
[1777650105005,28.48,78680.7,24.4,0.53773,0.00018,31.37319]
[1777650105071,28.48,78680.7,24.4,0.53773,0.00018,31.37319]
[1777650105107,28.48,78679.98,24.4,0.5376,0.00018,31.37386]
[1777650105396,28.48,78679.98,24.4,0.5376,0.00018,31.37386]
[1777650105646,28.48,78668.75,24.4,0.53562,0.00018,31.38378]
[1777650108301,28.48,78662.81,24.4,0.53457,0.00018,31.3887]
[1777650110179,28.48,78659.09,24.4,0.53391,0.00018,31.39168]
[1777650112891,28.48,78655.52,24.4,0.53328,0.00018,31.39447]
[1777650118514,28.48,78651.33,24.4,0.53254,0.00018,31.39764]
[1777650118738,28.48,78650.75,24.4,0.53243,0.00018,31.39807]
[1777650119990,28.48,78650.75,24.4,0.53243,0.00018,31.39807]
[1777650120752,28.48,78640.84,24.4,0.53068,0.00018,31.40507]
[1777650122743,28.49,78640.47,24.4,0.53061,0.00018,31.40532]
[1777650122884,28.49,78640.47,24.4,0.53061,0.00018,31.40532]
[1777650122900,28.49,78640.47,24.4,0.53061,0.00018,31.40532]
[1777650123374,28.49,78641.62,24.4,0.53082,0.00018,31.40454]
[1777650123773,28.49,78654.71,24.4,0.53313,0.00018,31.39511]
[1777650128809,28.49,78653.61,24.4,0.53294,0.00018,31.39595]
[1777650133844,28.49,78651.16,24.4,0.5325,0.00018,31.39779]
[1777650136101,28.49,78655.94,24.4,0.53335,0.00018,31.39419]
[1777650136583,28.49,78656.46,24.4,0.53344,0.00018,31.39379]
[1777650136865,28.49,78663.57,24.4,0.53469,0.00018,31.38815]
[1777650137587,28.49,78663.57,24.4,0.53469,0.00018,31.38815]
[1777650137837,28.49,78663.57,24.4,0.53469,0.00018,31.38815]
[1777650138371,28.49,78666.63,24.4,0.53523,0.00018,31.38564]
[1777650138879,28.49,78673.38,24.4,0.53642,0.00018,31.37987]
[1777650139707,28.49,78673.38,24.4,0.53642,0.00018,31.37987]
[1777650140170,28.49,78673.38,24.4,0.53642,0.00018,31.37987]
[1777650142003,28.5,78674.0,24.4,0.53653,0.00018,31.37934]
[1777650143566,28.5,78673.92,24.4,0.53652,0.00018,31.37941]
[1777650144427,28.5,78674.16,24.4,0.53656,0.00018,31.3792]
[1777650149604,28.5,78673.87,24.4,0.5365,0.00018,31.37947]
[1777650150323,28.5,78671.74,24.4,0.53613,0.00018,31.38134]
[1777650152311,28.5,78671.07,24.4,0.53601,0.00018,31.37895]
[1777650152403,28.5,78671.07,24.4,0.53601,0.00018,31.37895]
[1777650152448,28.5,78671.07,24.4,0.53601,0.00018,31.37895]
[1777650152536,28.5,78671.07,24.4,0.53601,0.00018,31.37895]
[1777650152978,28.5,78665.49,24.4,0.53502,0.00018,31.38367]
[1777650155216,28.5,78662.31,24.4,0.53446,0.00018,31.38626]
[1777650160046,28.5,78662.86,24.4,0.53456,0.00018,31.38581]
[1777650160062,28.5,78662.86,24.4,0.53456,0.00018,31.38581]
[1777650160088,28.5,78662.86,24.4,0.53456,0.00018,31.38581]
[1777650160140,28.5,78663.08,24.4,0.5346,0.00018,31.38563]
[1777650160312,28.5,78663.08,24.4,0.5346,0.00018,31.38563]
[1777650161799,28.5,78666.92,24.4,0.53528,0.00018,31.38247]
[1777650162041,28.5,78663.88,24.4,0.53474,0.00018,31.38499]
[1777650162780,28.5,78663.88,24.4,0.53474,0.00018,31.38499]
[1777650166099,28.5,78662.21,24.4,0.53445,0.00018,31.38634]
[1777650166113,28.5,78662.21,24.4,0.53445,0.00018,31.38634]
[1777650168306,28.5,78662.55,24.4,0.53451,0.00018,31.38606]
[1777650168374,28.5,78662.55,24.4,0.53451,0.00018,31.38606]
[1777650169235,28.5,78662.55,24.4,0.53451,0.00018,31.38606]
[1777650169090,28.5,78657.11,24.4,0.53354,0.00018,31.39037]
[1777650169504,28.5,78657.11,24.4,0.53354,0.00018,31.39037]
[1777650170097,28.5,78647.71,24.4,0.53188,0.00018,31.39738]
[1777650172111,28.5,78646.37,24.4,0.53165,0.00018,31.39834]
[1777650177146,28.5,78646.65,24.4,0.5317,0.00018,31.39813]
[1777650181360,28.5,78644.61,24.4,0.53134,0.00018,31.39956]
[1777650181373,28.5,78644.61,24.4,0.53134,0.00018,31.39956]
[1777650183722,28.5,78644.85,24.4,0.53138,0.00018,31.39938]
[1777650184029,28.5,78644.85,24.4,0.53138,0.00018,31.39938]
[1777650185119,28.5,78640.64,24.4,0.53064,0.00018,31.40227]
[1777650190237,28.49,78642.29,24.4,0.53093,0.00018,31.40114]
[1777650192521,28.49,78642.3,24.4,0.53094,0.00018,31.40112]
[1777650194240,28.49,78642.27,24.4,0.53093,0.00018,31.40114]
[1777650194265,28.49,78643.6,24.4,0.53117,0.00018,31.40022]
[1777650194375,28.49,78643.6,24.4,0.53117,0.00018,31.40022]
[1777650194623,28.49,78643.6,24.4,0.53117,0.00018,31.40022]
[1777650195272,28.49,78651.08,24.4,0.53249,0.00018,31.39487]
[1777650200307,28.49,78650.75,24.4,0.53243,0.00018,31.39512]
[1777650203102,28.49,78649.84,24.4,0.53227,0.00018,31.39579]
[1777650203120,28.49,78649.84,24.4,0.53227,0.00018,31.39579]
[1777650205800,28.49,78646.42,24.4,0.53166,0.00018,31.39826]
[1777650206049,28.49,78646.42,24.4,0.53166,0.00018,31.39826]
[1777650206145,28.49,78642.36,24.4,0.53095,0.00018,31.40109]
[1777650212137,28.49,78637.31,24.4,0.53005,0.00018,31.40447]
[1777650212325,28.49,78637.31,24.4,0.53005,0.00018,31.40447]
[1777650217426,28.49,78640.44,24.4,0.53061,0.00018,31.39943]
[1777650222462,28.5,78641.1,24.4,0.53072,0.00018,31.39899]
[1777650224298,28.5,78641.1,24.4,0.53072,0.00018,31.39899]
[1777650232957,28.5,78639.61,24.4,0.53046,0.00018,31.40001]
[1777650235048,28.5,78639.3,24.4,0.5304,0.00018,31.40022]
[1777650235377,28.5,78639.23,24.4,0.53039,0.00018,31.40027]
[1777650235554,28.5,78643.38,24.4,0.53112,0.00018,31.39746]
[1777650240589,28.51,78647.34,24.4,0.53182,0.00018,31.39469]
[1777650245623,28.51,78647.32,24.4,0.53181,0.00018,31.39471]
[1777650250659,28.51,78649.17,24.4,0.53214,0.00018,31.39339]
[1777650255694,28.51,78649.99,24.4,0.53228,0.00018,31.39279]
[1777650259767,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650259786,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650259788,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650259834,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650259847,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650259850,28.51,78646.91,24.4,0.53174,0.00018,31.39502]
[1777650261020,28.51,78661.57,24.4,0.53433,0.00018,31.38393]
[1777650262746,28.51,78663.44,24.4,0.53466,0.00018,31.38243]
[1777650264260,28.51,78663.44,24.4,0.53466,0.00018,31.38243]
[1777650269795,28.52,78667.86,24.4,0.53543,0.00018,31.3788]
[1777650274830,28.52,78668.39,24.4,0.53552,0.00018,31.3754]
[1777650275876,28.52,78668.39,24.4,0.53552,0.00018,31.3754]
[1777650281878,28.52,78667.25,24.4,0.53532,0.00018,31.37635]
[1777650286914,28.52,78669.67,24.4,0.53575,0.00018,31.37431]
[1777650290172,28.52,78669.74,24.4,0.53576,0.00018,31.37424]
[1777650293743,28.52,78667.54,24.4,0.53537,0.00018,31.37611]
[1777650298998,28.52,78664.17,24.4,0.53478,0.00018,31.37889]
[1777650301194,28.52,78662.15,24.4,0.53442,0.00018,31.38053]
[1777650301713,28.52,78662.45,24.4,0.53448,0.00018,31.38029]
[1777650301963,28.52,78662.45,24.4,0.53448,0.00018,31.38029]
[1777650302019,28.52,78668.57,24.4,0.53556,0.00018,31.37523]
[1777650303334,28.52,78668.57,24.4,0.53556,0.00018,31.37523]
[1777650303426,28.52,78668.57,24.4,0.53556,0.00018,31.37523]
[1777650303353,28.52,78672.69,24.4,0.53628,0.00018,31.37171]
[1777650303472,28.52,78672.69,24.4,0.53628,0.00018,31.37171]
[1777650305209,28.52,78676.11,24.4,0.53689,0.00018,31.3687]
[1777650307847,28.52,78679.33,24.4,0.53745,0.00018,31.36581]
[1777650310967,28.52,78675.76,24.4,0.53682,0.00018,31.36902]
[1777650311082,28.52,78674.42,24.4,0.53659,0.00018,31.37021]
[1777650316118,28.52,78670.48,24.4,0.53589,0.00018,31.37363]
[1777650317718,28.52,78668.75,24.4,0.53559,0.00018,31.3751]
[1777650320162,28.52,78663.19,24.4,0.53461,0.00018,31.3797]
[1777650324174,28.52,78656.85,24.4,0.53349,0.00018,31.38471]
[1777650329210,28.52,78656.88,24.4,0.53349,0.00018,31.38469]
[1777650334244,28.52,78655.46,24.4,0.53325,0.00018,31.3828]
[1777650339279,28.52,78655.8,24.4,0.53331,0.00018,31.38254]
[1777650340394,28.52,78655.8,24.4,0.53331,0.00018,31.38254]
[1777650346007,28.52,78654.65,24.4,0.5331,0.00018,31.38342]
[1777650350169,28.52,78649.36,24.4,0.53217,0.00018,31.38736]
[1777650350355,28.52,78649.0,24.4,0.5321,0.00018,31.38762]
[1777650355391,28.52,78648.15,24.4,0.53195,0.00018,31.38822]
[1777650357036,28.52,78648.01,24.4,0.53193,0.00018,31.38832]
[1777650357408,28.52,78641.14,24.4,0.53072,0.00018,31.39311]
[1777650357980,28.52,78641.14,24.4,0.53072,0.00018,31.39311]
[1777650358414,28.52,78634.74,24.4,0.52959,0.00018,31.3973]
[1777650360429,28.52,78628.34,24.4,0.52845,0.00018,31.40125]
[1777650365464,28.52,78629.54,24.4,0.52866,0.00018,31.40054]
[1777650370505,28.53,78628.95,24.4,0.52856,0.00018,31.40091]
[1777650375534,28.53,78628.06,24.4,0.5284,0.00018,31.40145]
[1777650380570,28.53,78627.14,24.4,0.52823,0.00018,31.40201]
[1777650385605,28.54,78624.92,24.4,0.52784,0.00018,31.40331]
[1777650391435,28.54,78629.22,24.4,0.5286,0.00018,31.40079]
[1777650394927,28.54,78639.99,24.4,0.5305,0.00018,31.391]
[1777650395577,28.55,78641.84,24.4,0.53082,0.00018,31.38976]
[1777650395619,28.55,78641.84,24.4,0.53082,0.00018,31.38976]
[1777650396374,28.55,78641.84,24.4,0.53082,0.00018,31.38976]
[1777650396472,28.55,78645.87,24.4,0.53154,0.00018,31.38698]
[1777650399703,28.55,78652.07,24.4,0.53263,0.00018,31.38251]
[1777650402710,28.55,78653.36,24.4,0.53286,0.00018,31.38155]
[1777650404014,28.55,78652.81,24.4,0.53276,0.00018,31.38196]
[1777650409773,28.55,78654.86,24.4,0.53312,0.00018,31.38042]
[1777650414808,28.55,78653.62,24.4,0.5329,0.00018,31.38135]
[1777650416986,28.55,78653.5,24.4,0.53288,0.00018,31.38144]
[1777650421313,28.55,78650.58,24.4,0.53237,0.00018,31.38361]
[1777650421574,28.55,78650.94,24.4,0.53243,0.00018,31.38334]
[1777650421684,28.55,78650.94,24.4,0.53243,0.00018,31.38334]
[1777650421857,28.55,78653.21,24.4,0.53283,0.00018,31.38166]
[1777650422769,28.55,78653.21,24.4,0.53283,0.00018,31.38166]
[1777650425277,28.55,78661.2,24.4,0.53424,0.00018,31.37549]
[1777650426339,28.55,78659.06,24.4,0.53386,0.00018,31.37719]
[1777650426440,28.55,78659.17,24.4,0.53388,0.00018,31.37711]
[1777650426772,28.55,78659.17,24.4,0.53388,0.00018,31.37711]
[1777650431641,28.55,78657.6,24.4,0.5336,0.00018,31.37833]
[1777650434333,28.55,78655.38,24.4,0.53321,0.00018,31.38004]
[1777650434894,28.55,78655.62,24.4,0.53325,0.00018,31.37985]
[1777650436629,28.55,78655.53,24.4,0.53324,0.00018,31.37992]
[1777650442032,28.55,78656.38,24.4,0.53339,0.00018,31.37926]
[1777650447068,28.55,78657.26,24.4,0.53354,0.00018,31.37858]
[1777650448959,28.55,78655.41,24.4,0.53322,0.00018,31.38]
[1777650449183,28.55,78655.41,24.4,0.53322,0.00018,31.38]
[1777650457138,28.55,78653.34,24.4,0.53285,0.00018,31.37859]
[1777650462173,28.55,78655.65,24.4,0.53326,0.00018,31.37684]
[1777650462771,28.55,78655.65,24.4,0.53326,0.00018,31.37684]
[1777650465926,28.55,78653.31,24.4,0.53285,0.00018,31.37861]
[1777650471235,28.55,78656.15,24.4,0.53335,0.00018,31.37645]
[1777650476271,28.55,78653.39,24.4,0.53286,0.00018,31.37855]
[1777650481307,28.55,78655.65,24.4,0.53326,0.00018,31.37683]
[1777650486342,28.55,78655.25,24.4,0.53319,0.00018,31.37714]
[1777650490548,28.55,78655.05,24.4,0.53316,0.00018,31.37729]
[1777650493392,28.55,78647.04,24.4,0.53174,0.00018,31.38317]
[1777650495142,28.54,78645.39,24.4,0.53145,0.00018,31.38434]
[1777650495405,28.54,78639.44,24.4,0.5304,0.00018,31.3884]
[1777650497419,28.54,78632.79,24.4,0.52923,0.00018,31.39267]
[1777650497840,28.54,78632.79,24.4,0.52923,0.00018,31.39267]
[1777650503461,28.54,78633.84,24.4,0.52941,0.00018,31.39201]
[1777650508496,28.54,78630.98,24.4,0.52891,0.00018,31.39379]
[1777650513531,28.54,78629.11,24.4,0.52858,0.00018,31.39194]
[1777650518566,28.54,78630.52,24.4,0.52883,0.00018,31.39108]
[1777650521401,28.54,78631.32,24.4,0.52897,0.00018,31.39059]
[1777650523601,28.54,78642.85,24.4,0.53101,0.00018,31.3831]
[1777650524784,28.54,78642.45,24.4,0.53094,0.00018,31.38337]
[1777650525032,28.54,78642.45,24.4,0.53094,0.00018,31.38337]
[1777650533671,28.54,78641.2,24.4,0.53072,0.00018,31.38422]
[1777650538706,28.54,78643.23,24.4,0.53108,0.00018,31.38283]
[1777650543741,28.54,78643.13,24.4,0.53106,0.00018,31.38289]
[1777650548776,28.54,78643.35,24.4,0.5311,0.00018,31.38274]
[1777650553811,28.54,78639.63,24.4,0.53044,0.00018,31.38526]
[1777650558849,28.54,78641.71,24.4,0.53081,0.00018,31.38386]
[1777650563884,28.54,78643.31,24.4,0.53109,0.00018,31.38277]
[1777650568919,28.54,78638.95,24.4,0.53032,0.00018,31.38571]
[1777650573954,28.54,78641.91,24.4,0.53085,0.00018,31.38075]
[1777650575206,28.54,78641.91,24.4,0.53085,0.00018,31.38075]
[1777650575294,28.54,78644.33,24.4,0.53128,0.00018,31.37908]
[1777650580544,28.54,78643.28,24.4,0.53109,0.00018,31.37982]
[1777650580645,28.54,78643.16,24.4,0.53107,0.00018,31.3799]
[1777650582122,28.54,78643.27,24.4,0.53109,0.00018,31.37982]
[1777650582375,28.54,78643.27,24.4,0.53109,0.00018,31.37982]
[1777650582388,28.54,78643.5,24.4,0.53113,0.00018,31.37967]
[1777650583066,28.54,78643.5,24.4,0.53113,0.00018,31.37967]
[1777650583094,28.54,78643.5,24.4,0.53113,0.00018,31.37967]
[1777650583172,28.54,78643.5,24.4,0.53113,0.00018,31.37967]
[1777650583254,28.54,78643.5,24.4,0.53113,0.00018,31.37967]
[1777650583275,28.54,78649.0,24.4,0.5321,0.00018,31.37578]
[1777650584024,28.54,78659.28,24.4,0.53391,0.00018,31.36802]
[1777650585694,28.54,78659.28,24.4,0.53391,0.00018,31.36802]
[1777650586038,28.54,78661.04,24.4,0.53422,0.00018,31.36664]
[1777650591073,28.54,78662.18,24.4,0.53442,0.00018,31.36573]
[1777650595171,28.54,78662.55,24.4,0.53449,0.00018,31.36543]
[1777650595419,28.54,78662.55,24.4,0.53449,0.00018,31.36543]
[1777650598588,28.54,78666.33,24.4,0.53516,0.00018,31.36233]
[1777650599671,28.54,78667.34,24.4,0.53534,0.00018,31.36149]
[1777650603179,28.54,78667.81,24.4,0.53542,0.00018,31.36109]
[1777650604520,28.54,78667.43,24.4,0.53535,0.00018,31.36141]
[1777650604885,28.54,78667.77,24.4,0.53541,0.00018,31.36112]
[1777650605326,28.54,78667.77,24.4,0.53541,0.00018,31.36112]
[1777650606253,28.54,78667.8,24.4,0.53542,0.00018,31.36109]
[1777650607789,28.54,78663.74,24.4,0.5347,0.00018,31.36445]
[1777650614375,28.54,78665.87,24.4,0.53508,0.00018,31.36269]
[1777650614493,28.54,78665.87,24.4,0.53508,0.00018,31.36269]
[1777650616259,28.54,78656.94,24.4,0.5335,0.00018,31.36984]
[1777650619551,28.54,78655.64,24.4,0.53327,0.00018,31.37083]
[1777650619657,28.54,78655.64,24.4,0.53327,0.00018,31.37083]
[1777650619718,28.54,78655.64,24.4,0.53327,0.00018,31.37083]
[1777650619924,28.54,78655.64,24.4,0.53327,0.00018,31.37083]
[1777650620425,28.54,78655.64,24.4,0.53327,0.00018,31.37083]
[1777650620716,28.54,78637.29,24.4,0.53003,0.00018,31.38382]
[1777650621291,28.54,78629.42,24.4,0.52864,0.00018,31.38876]
[1777650626328,28.54,78633.1,24.4,0.52929,0.00018,31.38652]
[1777650628702,28.54,78633.04,24.4,0.52928,0.00018,31.38656]
[1777650629440,28.55,78633.5,24.4,0.52936,0.00018,31.38628]
[1777650630246,28.55,78634.44,24.4,0.52952,0.00018,31.38569]
[1777650630484,28.55,78634.44,24.4,0.52952,0.00018,31.38569]
[1777650630542,28.55,78634.44,24.4,0.52952,0.00018,31.38569]
[1777650630744,28.55,78634.44,24.4,0.52952,0.00018,31.38569]
[1777650630815,28.55,78634.44,24.4,0.52952,0.00018,31.38569]
[1777650630660,28.55,78614.62,24.4,0.52602,0.00018,31.39703]
[1777650631469,28.55,78614.62,24.4,0.52602,0.00018,31.39703]
[1777650631799,28.55,78614.62,24.4,0.52602,0.00018,31.39703]
[1777650631893,28.55,78614.62,24.4,0.52602,0.00018,31.39703]
[1777650631733,28.55,78568.42,24.4,0.51784,0.00018,31.41105]
[1777650632554,28.55,78568.42,24.4,0.51784,0.00018,31.41105]
[1777650632753,28.55,78568.42,24.4,0.51784,0.00018,31.41105]
[1777650632670,28.55,78530.93,24.4,0.5112,0.00018,31.41512]
[1777650633144,28.55,78530.93,24.4,0.5112,0.00018,31.41512]
[1777650633536,28.55,78530.93,24.4,0.5112,0.00018,31.41512]
[1777650633542,28.55,78504.52,24.4,0.50651,0.00018,31.41275]
[1777650634329,28.55,78504.52,24.4,0.50651,0.00018,31.41275]
[1777650634542,28.55,78454.16,24.4,0.49757,0.00018,31.3962]
[1777650634793,28.55,78454.16,24.4,0.49757,0.00018,31.3962]
[1777650635470,28.55,78454.16,24.4,0.49757,0.00018,31.3962]
[1777650635641,28.55,78454.16,24.4,0.49757,0.00018,31.3962]
[1777650635743,28.55,78418.51,24.4,0.49124,0.00018,31.37495]
[1777650636087,28.55,78418.51,24.4,0.49124,0.00018,31.37495]
[1777650636529,28.55,78418.51,24.4,0.49124,0.00018,31.37495]
[1777650636729,28.55,78418.51,24.4,0.49124,0.00018,31.37495]
[1777650636552,28.54,78408.32,24.4,0.48943,0.00018,31.36743]
[1777650637476,28.54,78408.32,24.4,0.48943,0.00018,31.36743]
[1777650637743,28.54,78408.32,24.4,0.48943,0.00018,31.36743]
[1777650637757,28.55,78378.51,24.4,0.48414,0.00018,31.34171]
[1777650637986,28.55,78378.51,24.4,0.48414,0.00018,31.34171]
[1777650638373,28.55,78378.51,24.4,0.48414,0.00018,31.34171]
[1777650638400,28.55,78378.51,24.4,0.48414,0.00018,31.34171]
[1777650638598,28.55,78378.51,24.4,0.48414,0.00018,31.34171]
[1777650638659,28.55,78349.25,24.4,0.47894,0.00018,31.31111]
[1777650639003,28.55,78349.25,24.4,0.47894,0.00018,31.31111]
[1777650639124,28.55,78349.25,24.4,0.47894,0.00018,31.31111]
[1777650639499,28.55,78349.25,24.4,0.47894,0.00018,31.31111]
[1777650639583,28.55,78325.24,24.4,0.47468,0.00018,31.28204]
[1777650640390,28.55,78325.24,24.4,0.47468,0.00018,31.28204]
[1777650640855,28.55,78316.42,24.4,0.47311,0.00018,31.27046]
[1777650641087,28.55,78316.42,24.4,0.47311,0.00018,31.27046]
[1777650641390,28.55,78316.42,24.4,0.47311,0.00018,31.27046]
[1777650641575,28.55,78312.76,24.4,0.47246,0.00018,31.26551]
[1777650641914,28.55,78312.76,24.4,0.47246,0.00018,31.26551]
[1777650641949,28.55,78312.76,24.4,0.47246,0.00018,31.26551]
[1777650641986,28.55,78312.76,24.4,0.47246,0.00018,31.26551]
[1777650642289,28.55,78312.76,24.4,0.47246,0.00018,31.26551]
[1777650642483,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643162,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643176,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643378,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643557,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643688,28.55,78325.9,24.4,0.4748,0.00018,31.28288]
[1777650643716,28.54,78341.99,24.4,0.47765,0.00018,31.30269]
[1777650643822,28.54,78341.99,24.4,0.47765,0.00018,31.30269]
[1777650643988,28.54,78341.99,24.4,0.47765,0.00018,31.30269]
[1777650644227,28.54,78341.99,24.4,0.47765,0.00018,31.30269]
[1777650644499,28.54,78355.31,24.4,0.48002,0.00018,31.31788]
[1777650644856,28.54,78355.31,24.4,0.48002,0.00018,31.31788]
[1777650645059,28.54,78355.31,24.4,0.48002,0.00018,31.31788]
[1777650645609,28.56,78363.13,24.4,0.48142,0.00018,31.32632]
[1777650645849,28.56,78363.13,24.4,0.48142,0.00018,31.32632]
[1777650646172,28.56,78363.13,24.4,0.48142,0.00018,31.32632]
[1777650646725,28.56,78363.13,24.4,0.48142,0.00018,31.32632]
[1777650647710,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648083,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648091,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648113,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648635,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648694,28.56,78345.85,24.4,0.47835,0.00018,31.30725]
[1777650648835,28.56,78370.13,24.4,0.48266,0.00018,31.33352]
[1777650649836,28.55,78407.32,24.4,0.48926,0.00018,31.36667]
[1777650650183,28.55,78407.32,24.4,0.48926,0.00018,31.36667]
[1777650650342,28.55,78407.32,24.4,0.48926,0.00018,31.36667]
[1777650650624,28.55,78407.32,24.4,0.48926,0.00018,31.36667]
[1777650650691,28.57,78425.27,24.4,0.49246,0.00018,31.37961]
[1777650651562,28.58,78429.36,24.4,0.49319,0.00018,31.38229]
[1777650652569,28.58,78425.05,24.4,0.49243,0.00018,31.37948]
[1777650652875,28.58,78425.05,24.4,0.49243,0.00018,31.37948]
[1777650653576,28.58,78427.95,24.4,0.49294,0.00018,31.38138]
[1777650654816,28.58,78429.5,24.4,0.49321,0.00018,31.38237]
[1777650654917,28.58,78429.5,24.4,0.49321,0.00018,31.38237]
[1777650655697,28.58,78429.5,24.4,0.49321,0.00018,31.38237]
[1777650656868,28.58,78428.63,24.4,0.49306,0.00018,31.38182]
[1777650657716,28.58,78428.63,24.4,0.49306,0.00018,31.38182]
[1777650657813,28.58,78426.61,24.4,0.4927,0.00018,31.3805]
[1777650658158,28.58,78426.61,24.4,0.4927,0.00018,31.3805]
[1777650659006,28.58,78430.03,24.4,0.49331,0.00018,31.38271]
[1777650659403,28.58,78430.03,24.4,0.49331,0.00018,31.38271]
[1777650659618,28.58,78436.01,24.4,0.49437,0.00018,31.38639]
[1777650659875,28.58,78436.01,24.4,0.49437,0.00018,31.38639]
[1777650660258,28.58,78436.01,24.4,0.49437,0.00018,31.38639]
[1777650660426,28.58,78436.01,24.4,0.49437,0.00018,31.38639]
[1777650660730,28.58,78432.54,24.4,0.49375,0.00018,31.38428]
[1777650662363,28.57,78427.14,24.4,0.49279,0.00018,31.38085]
[1777650662749,28.57,78427.14,24.4,0.49279,0.00018,31.38085]
[1777650662812,28.57,78427.14,24.4,0.49279,0.00018,31.38085]
[1777650662639,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663363,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663491,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663526,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663601,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663741,28.57,78416.25,24.4,0.49086,0.00018,31.37338]
[1777650663646,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650663943,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650664094,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650664563,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650664765,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650664783,28.57,78379.49,24.4,0.48434,0.00018,31.34273]
[1777650664653,28.57,78356.28,24.4,0.48022,0.00018,31.31906]
[1777650664991,28.57,78356.28,24.4,0.48022,0.00018,31.31906]
[1777650665660,28.57,78341.98,24.4,0.47768,0.00018,31.30282]
[1777650665906,28.57,78341.98,24.4,0.47768,0.00018,31.30282]
[1777650665984,28.57,78341.98,24.4,0.47768,0.00018,31.30282]
[1777650666407,28.57,78341.98,24.4,0.47768,0.00018,31.30282]
[1777650666667,28.57,78340.11,24.4,0.47735,0.00018,31.3006]
[1777650669610,28.57,78342.01,24.4,0.47769,0.00018,31.30285]
[1777650669688,28.57,78343.4,24.4,0.47793,0.00018,31.30448]
[1777650669844,28.57,78343.4,24.4,0.47793,0.00018,31.30448]
[1777650670078,28.57,78343.4,24.4,0.47793,0.00018,31.30448]
[1777650670704,28.57,78343.4,24.4,0.47793,0.00018,31.30448]
[1777650671297,28.57,78343.85,24.4,0.47801,0.00018,31.305]
[1777650671702,28.57,78344.27,24.4,0.47809,0.00018,31.30549]
[1777650672529,28.57,78344.27,24.4,0.47809,0.00018,31.30549]
[1777650672808,28.57,78344.27,24.4,0.47809,0.00018,31.30549]
[1777650672809,28.57,78344.27,24.4,0.47809,0.00018,31.30549]
[1777650672709,28.56,78333.05,24.4,0.47609,0.00018,31.29199]
[1777650673840,28.56,78327.46,24.4,0.4751,0.00018,31.28498]
[1777650673915,28.56,78327.46,24.4,0.4751,0.00018,31.28498]
[1777650674084,28.56,78327.46,24.4,0.4751,0.00018,31.28498]
[1777650674724,28.55,78317.64,24.4,0.47334,0.00018,31.27212]
[1777650674851,28.55,78317.64,24.4,0.47334,0.00018,31.27212]
[1777650675318,28.55,78317.64,24.4,0.47334,0.00018,31.27212]
[1777650675731,28.55,78324.43,24.4,0.47454,0.00018,31.28101]
[1777650676410,28.55,78324.43,24.4,0.47454,0.00018,31.28101]
[1777650676430,28.55,78324.43,24.4,0.47454,0.00018,31.28101]
[1777650677131,28.54,78328.84,24.4,0.47531,0.00018,31.28659]
[1777650677447,28.54,78328.84,24.4,0.47531,0.00018,31.28659]
[1777650678122,28.53,78335.39,24.4,0.47646,0.00018,31.29467]
[1777650678142,28.53,78335.39,24.4,0.47646,0.00018,31.29467]
[1777650678981,28.52,78335.76,24.4,0.47651,0.00018,31.29506]
[1777650678985,28.52,78335.76,24.4,0.47651,0.00018,31.29506]
[1777650678998,28.52,78335.76,24.4,0.47651,0.00018,31.29506]
[1777650679045,28.52,78335.76,24.4,0.47651,0.00018,31.29506]
[1777650680249,28.52,78331.55,24.4,0.47576,0.00018,31.28985]
[1777650681154,28.52,78330.61,24.4,0.4756,0.00018,31.28867]
[1777650681303,28.52,78330.61,24.4,0.4756,0.00018,31.28867]
[1777650681634,28.52,78330.61,24.4,0.4756,0.00018,31.28867]
[1777650681780,28.52,78323.1,24.4,0.47426,0.00018,31.27907]
[1777650682054,28.52,78323.1,24.4,0.47426,0.00018,31.27907]
[1777650682484,28.52,78323.1,24.4,0.47426,0.00018,31.27907]
[1777650682727,28.52,78323.1,24.4,0.47426,0.00018,31.27907]
[1777650682732,28.52,78323.1,24.4,0.47426,0.00018,31.27907]
[1777650682881,28.51,78321.28,24.4,0.47393,0.00018,31.27668]
[1777650682930,28.51,78321.28,24.4,0.47393,0.00018,31.27668]
[1777650683153,28.51,78321.28,24.4,0.47393,0.00018,31.27668]
[1777650683795,28.51,78313.28,24.4,0.47251,0.00018,31.26598]
[1777650685424,28.51,78317.5,24.4,0.47326,0.00018,31.27167]
[1777650686662,28.51,78320.36,24.4,0.47377,0.00018,31.27546]
[1777650687442,28.51,78325.95,24.4,0.47475,0.00018,31.28268]
[1777650687823,28.5,78333.74,24.4,0.47613,0.00018,31.29245]
[1777650692160,28.47,78337.29,24.4,0.47672,0.00018,31.29663]
[1777650692183,28.47,78337.29,24.4,0.47672,0.00018,31.29663]
[1777650692410,28.47,78337.29,24.4,0.47672,0.00018,31.29663]
[1777650693367,28.46,78339.57,24.4,0.47712,0.00018,31.29637]
[1777650693418,28.46,78339.57,24.4,0.47712,0.00018,31.29637]
[1777650693753,28.46,78339.57,24.4,0.47712,0.00018,31.29637]
[1777650693837,28.46,78339.57,24.4,0.47712,0.00018,31.29637]
[1777650693858,28.45,78343.73,24.4,0.47784,0.00018,31.30125]
[1777650693953,28.45,78343.73,24.4,0.47784,0.00018,31.30125]
[1777650696709,28.44,78354.95,24.4,0.47984,0.00018,31.31406]
[1777650696713,28.44,78354.95,24.4,0.47984,0.00018,31.31406]
[1777650696718,28.44,78354.95,24.4,0.47984,0.00018,31.31406]
[1777650696810,28.44,78354.53,24.4,0.47976,0.00018,31.31358]
[1777650699949,28.44,78356.51,24.4,0.48011,0.00018,31.31576]
[1777650701090,28.44,78359.34,24.4,0.48061,0.00018,31.31884]
[1777650702557,28.44,78364.56,24.4,0.48154,0.00018,31.3244]
[1777650703240,28.44,78360.05,24.4,0.48074,0.00018,31.3196]
[1777650703267,28.44,78360.05,24.4,0.48074,0.00018,31.3196]
[1777650703414,28.44,78360.05,24.4,0.48074,0.00018,31.3196]
[1777650703514,28.44,78356.34,24.4,0.48008,0.00018,31.31557]
[1777650705524,28.44,78349.87,24.4,0.47892,0.00018,31.30832]
[1777650710987,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650711867,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650711869,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650712372,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650712515,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650712644,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650712651,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650712743,28.43,78339.74,24.4,0.47711,0.00018,31.29641]
[1777650713661,28.42,78335.61,24.4,0.47636,0.00018,31.29134]
[1777650713718,28.42,78318.91,24.4,0.47338,0.00018,31.26992]
[1777650713918,28.42,78318.91,24.4,0.47338,0.00018,31.26992]
[1777650714193,28.42,78318.91,24.4,0.47338,0.00018,31.26992]
[1777650714267,28.42,78318.91,24.4,0.47338,0.00018,31.26992]
[1777650714651,28.42,78318.91,24.4,0.47338,0.00018,31.26992]
[1777650714745,28.42,78310.75,24.4,0.47193,0.00018,31.25882]
[1777650714909,28.42,78310.75,24.4,0.47193,0.00018,31.25882]
[1777650715183,28.42,78310.75,24.4,0.47193,0.00018,31.25882]
[1777650715222,28.42,78310.75,24.4,0.47193,0.00018,31.25882]
[1777650715248,28.42,78310.75,24.4,0.47193,0.00018,31.25882]
[1777650715639,28.42,78298.01,24.4,0.46966,0.00018,31.24067]
[1777650716771,28.42,78298.01,24.4,0.46966,0.00018,31.24067]
[1777650716791,28.42,78286.24,24.4,0.46756,0.00018,31.22301]
[1777650717394,28.42,78286.24,24.4,0.46756,0.00018,31.22301]
[1777650717406,28.42,78286.24,24.4,0.46756,0.00018,31.22301]
[1777650717536,28.42,78286.24,24.4,0.46756,0.00018,31.22301]
[1777650718242,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719395,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719408,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719717,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719726,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719747,28.42,78294.35,24.4,0.46901,0.00018,31.23527]
[1777650719849,28.42,78297.36,24.4,0.46954,0.00018,31.23971]
[1777650720882,28.42,78297.05,24.4,0.46948,0.00018,31.23925]
[1777650720937,28.42,78297.05,24.4,0.46948,0.00018,31.23925]
[1777650721184,28.42,78286.97,24.4,0.46769,0.00018,31.22411]
[1777650722216,28.42,78279.45,24.4,0.46635,0.00018,31.21239]
[1777650723514,28.42,78279.45,24.4,0.46635,0.00018,31.21239]
[1777650723580,28.42,78279.45,24.4,0.46635,0.00018,31.21239]
[1777650725501,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725566,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725613,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725658,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725751,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725800,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725868,28.42,78279.01,24.4,0.46627,0.00018,31.21168]
[1777650725873,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650725944,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726229,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726287,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726516,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726579,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726724,28.41,78280.09,24.4,0.46645,0.00018,31.21335]
[1777650726744,28.41,78265.11,24.4,0.46378,0.00018,31.18902]
[1777650726943,28.41,78265.11,24.4,0.46378,0.00018,31.18902]
[1777650727724,28.41,78240.22,24.4,0.45935,0.00018,31.14556]
[1777650727926,28.41,78240.22,24.4,0.45935,0.00018,31.14556]
[1777650728037,28.41,78240.22,24.4,0.45935,0.00018,31.14556]
[1777650728064,28.41,78240.22,24.4,0.45935,0.00018,31.14556]
[1777650728811,28.41,78216.05,24.4,0.45505,0.00018,31.09966]
[1777650729542,28.41,78216.05,24.4,0.45505,0.00018,31.09966]
[1777650729542,28.41,78216.05,24.4,0.45505,0.00018,31.09966]
[1777650729654,28.41,78216.05,24.4,0.45505,0.00018,31.09966]
[1777650729664,28.41,78216.05,24.4,0.45505,0.00018,31.09966]
[1777650729738,28.41,78206.26,24.4,0.45331,0.00018,31.08005]
[1777650729983,28.41,78206.26,24.4,0.45331,0.00018,31.08005]
[1777650730204,28.41,78206.26,24.4,0.45331,0.00018,31.08005]
[1777650730222,28.41,78206.26,24.4,0.45331,0.00018,31.08005]
[1777650730386,28.41,78206.26,24.4,0.45331,0.00018,31.08005]
[1777650730817,28.41,78195.46,24.4,0.45139,0.00018,31.05771]
[1777650731443,28.41,78195.46,24.4,0.45139,0.00018,31.05771]
[1777650731986,28.41,78194.24,24.4,0.45117,0.00018,31.05515]
[1777650732348,28.41,78194.24,24.4,0.45117,0.00018,31.05515]
[1777650732621,28.41,78194.24,24.4,0.45117,0.00018,31.05515]
[1777650732703,28.41,78207.62,24.4,0.45355,0.00018,31.08277]
[1777650733909,28.41,78208.07,24.4,0.45364,0.00018,31.08375]
[1777650734878,28.41,78210.97,24.4,0.45415,0.00018,31.08959]
[1777650735903,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736239,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736352,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736421,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736466,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736493,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736680,28.41,78212.16,24.4,0.45436,0.00018,31.09197]
[1777650736688,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650736897,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650736987,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650737159,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650737176,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650737762,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650737868,28.41,78202.97,24.4,0.45272,0.00018,31.07329]
[1777650737808,28.42,78214.39,24.4,0.45477,0.00018,31.09647]
[1777650739178,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650739200,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650739280,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650739392,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650739413,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650739781,28.42,78212.6,24.4,0.45445,0.00018,31.09291]
[1777650740215,28.42,78211.33,24.4,0.45423,0.00018,31.09042]
[1777650740329,28.42,78211.33,24.4,0.45423,0.00018,31.09042]
[1777650740381,28.42,78211.33,24.4,0.45423,0.00018,31.09042]
[1777650740806,28.42,78211.33,24.4,0.45423,0.00018,31.09042]
[1777650740476,28.42,78235.15,24.4,0.45847,0.00018,31.13639]
[1777650740974,28.42,78235.15,24.4,0.45847,0.00018,31.13639]
[1777650741053,28.42,78235.15,24.4,0.45847,0.00018,31.13639]
[1777650741507,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650741987,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742050,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742134,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742272,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742445,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742549,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742572,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742718,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742873,28.42,78264.04,24.4,0.46361,0.00018,31.18736]
[1777650742866,28.42,78264.04,24.4,0.46361,0.00018,31.18733]
[1777650742962,28.42,78264.04,24.4,0.46361,0.00018,31.18733]
[1777650743105,28.42,78264.04,24.4,0.46361,0.00018,31.18733]
[1777650743825,28.42,78264.04,24.4,0.46361,0.00018,31.18733]
[1777650743836,28.42,78264.04,24.4,0.46361,0.00018,31.18733]
[1777650743833,28.42,78267.52,24.4,0.46422,0.00018,31.19312]
[1777650744193,28.42,78267.52,24.4,0.46422,0.00018,31.19312]
[1777650744206,28.42,78267.52,24.4,0.46422,0.00018,31.19312]
[1777650744224,28.42,78269.33,24.4,0.46455,0.00018,31.1961]
[1777650745836,28.42,78269.33,24.4,0.46455,0.00018,31.1961]
[1777650745849,28.42,78269.33,24.4,0.46455,0.00018,31.1961]
[1777650745926,28.42,78269.33,24.4,0.46455,0.00018,31.1961]
[1777650746416,28.42,78270.33,24.4,0.46472,0.00018,31.19773]
[1777650746428,28.42,78270.33,24.4,0.46472,0.00018,31.19773]
[1777650746446,28.42,78282.3,24.4,0.46686,0.00018,31.21687]
[1777650747265,28.42,78282.3,24.4,0.46686,0.00018,31.21687]
[1777650748118,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650748282,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650748316,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650748388,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650748744,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650748807,28.42,78284.1,24.4,0.46718,0.00018,31.21967]
[1777650750094,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750127,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750333,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750349,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750467,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750532,28.42,78284.19,24.4,0.46719,0.00018,31.2198]
[1777650750809,28.42,78303.88,24.4,0.4707,0.00018,31.24913]
[1777650751096,28.42,78303.88,24.4,0.4707,0.00018,31.24913]
[1777650751668,28.42,78303.88,24.4,0.4707,0.00018,31.24913]
[1777650751695,28.42,78303.88,24.4,0.4707,0.00018,31.24913]
[1777650751874,28.42,78303.88,24.4,0.4707,0.00018,31.24913]
[1777650751739,28.42,78322.72,24.4,0.47406,0.00018,31.27196]
[1777650752150,28.42,78322.72,24.4,0.47406,0.00018,31.27196]
[1777650752487,28.42,78322.72,24.4,0.47406,0.00018,31.27196]
[1777650752618,28.42,78322.72,24.4,0.47406,0.00018,31.27196]
[1777650752634,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753034,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753270,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753459,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753648,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753769,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650753874,28.42,78328.37,24.4,0.47506,0.00018,31.27926]
[1777650754235,28.42,78332.61,24.4,0.47582,0.00018,31.28461]
[1777650754701,28.41,78363.73,24.4,0.48137,0.00018,31.32047]
[1777650755221,28.41,78363.73,24.4,0.48137,0.00018,31.32047]
[1777650755680,28.42,78377.06,24.4,0.48375,0.00018,31.33397]
[1777650757363,28.42,78378.88,24.4,0.48407,0.00018,31.33573]
[1777650757465,28.42,78378.88,24.4,0.48407,0.00018,31.33573]
[1777650757496,28.42,78378.88,24.4,0.48407,0.00018,31.33573]
[1777650757635,28.42,78378.88,24.4,0.48407,0.00018,31.33573]
[1777650757900,28.42,78378.88,24.4,0.48407,0.00018,31.33573]
[1777650757864,28.42,78370.9,24.4,0.48265,0.00018,31.32788]
[1777650758841,28.42,78370.9,24.4,0.48265,0.00018,31.32788]
[1777650758878,28.42,78394.01,24.4,0.48677,0.00018,31.34954]
[1777650759541,28.42,78394.01,24.4,0.48677,0.00018,31.34954]
[1777650760553,28.42,78394.59,24.4,0.48688,0.00018,31.35004]
[1777650760992,28.42,78390.11,24.4,0.48608,0.00018,31.34612]
[1777650761225,28.42,78390.11,24.4,0.48608,0.00018,31.34612]
[1777650761242,28.42,78390.11,24.4,0.48608,0.00018,31.34612]
[1777650761671,28.42,78390.11,24.4,0.48608,0.00018,31.34612]
[1777650761720,28.42,78390.11,24.4,0.48608,0.00018,31.34612]
[1777650761955,28.42,78403.77,24.4,0.48852,0.00018,31.35768]
[1777650762200,28.42,78403.77,24.4,0.48852,0.00018,31.35768]
[1777650762454,28.42,78403.77,24.4,0.48852,0.00018,31.35768]
[1777650762790,28.41,78416.78,24.4,0.49084,0.00018,31.36761]
[1777650763424,28.41,78416.78,24.4,0.49084,0.00018,31.36761]
[1777650763493,28.41,78416.78,24.4,0.49084,0.00018,31.36761]
[1777650764466,28.41,78414.43,24.4,0.49042,0.00018,31.3659]
[1777650764501,28.41,78414.43,24.4,0.49042,0.00018,31.3659]
[1777650764711,28.41,78414.43,24.4,0.49042,0.00018,31.3659]
[1777650765025,28.41,78412.08,24.4,0.49,0.00018,31.36415]
[1777650765306,28.41,78412.08,24.4,0.49,0.00018,31.36415]
[1777650765388,28.41,78412.08,24.4,0.49,0.00018,31.36415]
[1777650765840,28.41,78412.08,24.4,0.49,0.00018,31.36415]
[1777650765886,28.41,78391.02,24.4,0.48624,0.00018,31.34692]
[1777650766173,28.41,78391.02,24.4,0.48624,0.00018,31.34692]
[1777650766228,28.41,78391.02,24.4,0.48624,0.00018,31.34692]
[1777650766552,28.41,78391.02,24.4,0.48624,0.00018,31.34692]
[1777650766627,28.41,78368.64,24.4,0.48224,0.00018,31.32556]
[1777650767206,28.41,78368.64,24.4,0.48224,0.00018,31.32556]
[1777650767326,28.41,78368.64,24.4,0.48224,0.00018,31.32556]
[1777650767665,28.41,78357.59,24.4,0.48027,0.00018,31.31387]
[1777650769001,28.41,78353.77,24.4,0.47959,0.00018,31.30964]
[1777650769052,28.41,78353.77,24.4,0.47959,0.00018,31.30964]
[1777650769778,28.41,78353.77,24.4,0.47959,0.00018,31.30964]
[1777650769878,28.41,78342.54,24.4,0.47759,0.00018,31.2967]
[1777650770371,28.41,78342.54,24.4,0.47759,0.00018,31.2967]
[1777650770427,28.41,78342.54,24.4,0.47759,0.00018,31.2967]
[1777650770432,28.41,78342.54,24.4,0.47759,0.00018,31.2967]
[1777650770489,28.41,78332.45,24.4,0.47579,0.00018,31.28439]
[1777650771642,28.41,78332.45,24.4,0.47579,0.00018,31.28439]
[1777650771709,28.41,78332.45,24.4,0.47579,0.00018,31.28439]
[1777650771887,28.41,78332.45,24.4,0.47579,0.00018,31.28439]
[1777650771922,28.41,78332.45,24.4,0.47579,0.00018,31.28439]
[1777650772788,28.41,78328.74,24.4,0.47512,0.00018,31.27971]
[1777650772996,28.41,78323.98,24.4,0.47427,0.00018,31.27357]
[1777650775213,28.41,78325.08,24.4,0.47447,0.00018,31.27499]
[1777650775608,28.41,78325.08,24.4,0.47447,0.00018,31.27499]
[1777650775654,28.41,78325.08,24.4,0.47447,0.00018,31.27499]
[1777650776459,28.41,78317.58,24.4,0.47313,0.00018,31.26509]
[1777650776956,28.41,78317.58,24.4,0.47313,0.00018,31.26509]
[1777650777662,28.41,78317.58,24.4,0.47313,0.00018,31.26509]
[1777650777751,28.41,78317.58,24.4,0.47313,0.00018,31.26509]
[1777650783716,28.41,78311.16,24.4,0.47198,0.00018,31.25632]
[1777650785526,28.41,78319.2,24.4,0.47342,0.00018,31.26725]
[1777650787389,28.41,78317.58,24.4,0.47313,0.00018,31.26507]
[1777650788056,28.41,78316.56,24.4,0.47294,0.00018,31.2637]
[1777650792974,28.41,78322.82,24.4,0.47406,0.00018,31.27202]
[1777650793585,28.4,78315.82,24.4,0.47281,0.00018,31.26268]
[1777650795205,28.4,78310.82,24.4,0.47192,0.00018,31.25582]
[1777650795308,28.4,78310.82,24.4,0.47192,0.00018,31.25582]
[1777650795874,28.4,78310.82,24.4,0.47192,0.00018,31.25582]
[1777650795599,28.4,78303.64,24.4,0.47063,0.00018,31.24569]
[1777650796999,28.4,78298.91,24.4,0.46979,0.00018,31.23885]
[1777650797971,28.4,78299.77,24.4,0.46994,0.00018,31.24009]
[1777650799505,28.4,78300.03,24.4,0.46998,0.00018,31.24046]
[1777650799732,28.4,78300.03,24.4,0.46998,0.00018,31.24046]
[1777650799742,28.4,78300.03,24.4,0.46998,0.00018,31.24046]
[1777650799946,28.4,78300.03,24.4,0.46998,0.00018,31.24046]
[1777650800289,28.4,78299.95,24.4,0.46997,0.00018,31.24034]
[1777650800708,28.4,78290.45,24.4,0.46827,0.00018,31.22623]
[1777650805805,28.4,78289.5,24.4,0.4681,0.00018,31.22479]
[1777650806400,28.4,78289.5,24.4,0.4681,0.00018,31.22479]
[1777650811711,28.4,78287.0,24.4,0.46766,0.00018,31.21801]
[1777650816746,28.4,78289.67,24.4,0.46814,0.00018,31.22211]
[1777650817063,28.4,78289.67,24.4,0.46814,0.00018,31.22211]
[1777650820374,28.4,78291.56,24.4,0.46847,0.00018,31.22497]
[1777650822304,28.4,78295.89,24.4,0.46925,0.00018,31.23143]
[1777650822788,28.4,78301.69,24.4,0.47028,0.00018,31.23991]
[1777650825809,28.4,78308.47,24.4,0.47149,0.00018,31.24957]
[1777650827093,28.4,78313.52,24.4,0.47239,0.00018,31.25657]
[1777650827223,28.4,78313.52,24.4,0.47239,0.00018,31.25657]
[1777650830844,28.4,78306.46,24.4,0.47113,0.00018,31.24672]
[1777650832858,28.4,78299.28,24.4,0.46985,0.00018,31.23639]
[1777650834872,28.4,78306.75,24.4,0.47118,0.00018,31.24711]
[1777650839907,28.4,78306.76,24.4,0.47118,0.00018,31.24714]
[1777650841095,28.4,78306.63,24.4,0.47116,0.00018,31.24695]
[1777650845730,28.4,78312.66,24.4,0.47224,0.00018,31.25537]
[1777650845789,28.4,78312.66,24.4,0.47224,0.00018,31.25537]
[1777650845823,28.4,78312.66,24.4,0.47224,0.00018,31.25537]
[1777650846291,28.4,78316.42,24.4,0.47291,0.00018,31.26049]
[1777650847030,28.4,78319.69,24.4,0.47349,0.00018,31.26488]
[1777650852647,28.4,78318.76,24.4,0.47332,0.00018,31.26363]
[1777650853182,28.4,78320.91,24.4,0.47371,0.00018,31.26649]
[1777650856019,28.4,78334.16,24.4,0.47607,0.00018,31.28348]
[1777650859414,28.4,78340.1,24.4,0.47713,0.00018,31.29073]
[1777650861389,28.4,78341.41,24.4,0.47736,0.00018,31.2923]
[1777650862061,28.4,78330.72,24.4,0.47545,0.00018,31.27915]
[1777650867096,28.39,78329.39,24.4,0.47521,0.00018,31.27745]
[1777650869683,28.39,78330.71,24.4,0.47545,0.00018,31.27912]
[1777650871083,28.39,78329.9,24.4,0.4753,0.00018,31.27809]
[1777650873138,28.39,78340.46,24.4,0.47718,0.00018,31.28815]
[1777650878173,28.39,78340.56,24.4,0.4772,0.00018,31.28825]
[1777650881499,28.39,78342.21,24.4,0.47749,0.00018,31.29022]
[1777650881518,28.39,78342.21,24.4,0.47749,0.00018,31.29022]
[1777650881561,28.39,78343.37,24.4,0.4777,0.00018,31.29159]
[1777650882626,28.39,78343.37,24.4,0.4777,0.00018,31.29159]
[1777650885375,28.38,78351.05,24.4,0.47907,0.00018,31.3005]
[1777650887658,28.38,78351.01,24.4,0.47906,0.00018,31.30045]
[1777650887857,28.38,78351.01,24.4,0.47906,0.00018,31.30045]
[1777650888228,28.38,78350.85,24.4,0.47903,0.00018,31.30027]
[1777650888479,28.38,78350.85,24.4,0.47903,0.00018,31.30027]
[1777650888580,28.38,78346.79,24.4,0.4783,0.00018,31.2956]
[1777650889117,28.38,78346.79,24.4,0.4783,0.00018,31.2956]
[1777650889840,28.38,78346.79,24.4,0.4783,0.00018,31.2956]
[1777650889854,28.38,78346.79,24.4,0.4783,0.00018,31.2956]
[1777650889888,28.38,78346.79,24.4,0.4783,0.00018,31.2956]
[1777650889923,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890133,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890337,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890464,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890467,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890625,28.38,78338.97,24.4,0.47691,0.00018,31.2863]
[1777650890900,28.38,78346.72,24.4,0.47829,0.00018,31.29551]
[1777650891264,28.38,78361.42,24.4,0.48092,0.00018,31.31193]
[1777650893048,28.38,78361.42,24.4,0.48092,0.00018,31.31193]
[1777650893058,28.38,78361.42,24.4,0.48092,0.00018,31.31193]
[1777650896767,28.38,78363.14,24.4,0.48122,0.00018,31.31376]
[1777650896856,28.38,78361.48,24.4,0.48092,0.00018,31.31199]
[1777650898666,28.38,78360.19,24.4,0.48069,0.00018,31.3106]
[1777650900614,28.38,78357.47,24.4,0.48021,0.00018,31.30765]
[1777650900664,28.38,78357.47,24.4,0.48021,0.00018,31.30765]
[1777650904081,28.38,78360.06,24.4,0.48067,0.00018,31.31048]
[1777650904125,28.38,78360.06,24.4,0.48067,0.00018,31.31048]
[1777650904667,28.38,78360.06,24.4,0.48067,0.00018,31.31048]
[1777650905943,28.38,78358.9,24.4,0.48047,0.00018,31.30922]
[1777650906796,28.39,78357.84,24.4,0.48028,0.00018,31.30807]
[1777650910537,28.39,78350.6,24.4,0.47899,0.00018,31.3]
[1777650911985,28.39,78350.67,24.4,0.479,0.00018,31.30008]
[1777650913617,28.39,78351.59,24.4,0.47917,0.00018,31.30113]
[1777650913633,28.39,78351.59,24.4,0.47917,0.00018,31.30113]
[1777650914375,28.39,78350.91,24.4,0.47904,0.00018,31.30035]
[1777650917446,28.39,78362.86,24.4,0.48118,0.00018,31.31351]
[1777650922481,28.39,78367.27,24.4,0.48197,0.00018,31.31814]
[1777650926176,28.39,78363.63,24.4,0.48132,0.00018,31.31434]
[1777650931338,28.4,78359.34,24.4,0.48056,0.00018,31.30976]
[1777650936579,28.4,78360.62,24.4,0.48079,0.00018,31.30818]
[1777650937406,28.4,78360.62,24.4,0.48079,0.00018,31.30818]
[1777650942620,28.4,78358.88,24.4,0.48048,0.00018,31.30631]
[1777650947703,28.41,78357.8,24.4,0.48029,0.00018,31.30515]
[1777650949671,28.41,78366.23,24.4,0.4818,0.00018,31.31414]
[1777650954705,28.41,78366.48,24.4,0.48184,0.00018,31.31439]
[1777650958160,28.4,78369.8,24.4,0.48243,0.00018,31.3178]
[1777650958734,28.4,78371.74,24.4,0.48278,0.00018,31.31976]
[1777650961932,28.4,78378.97,24.4,0.48407,0.00018,31.32686]
[1777650962763,28.4,78388.38,24.4,0.48575,0.00018,31.33562]
[1777650963247,28.4,78388.38,24.4,0.48575,0.00018,31.33562]
[1777650963389,28.4,78388.38,24.4,0.48575,0.00018,31.33562]
[1777650968279,28.4,78386.64,24.4,0.48544,0.00018,31.33405]
[1777650973840,28.4,78377.85,24.4,0.48387,0.00018,31.32579]
[1777650978875,28.4,78376.04,24.4,0.48355,0.00018,31.32403]
[1777650983910,28.4,78374.85,24.4,0.48333,0.00018,31.32285]
[1777650984640,28.4,78374.85,24.4,0.48333,0.00018,31.32285]
[1777650984681,28.4,78374.85,24.4,0.48333,0.00018,31.32285]
[1777650984723,28.4,78374.85,24.4,0.48333,0.00018,31.32285]
[1777650984917,28.4,78369.62,24.4,0.4824,0.00018,31.31761]
[1777650986168,28.4,78367.71,24.4,0.48206,0.00018,31.31565]
[1777650991425,28.4,78366.85,24.4,0.4819,0.00018,31.31476]
[1777650997001,28.4,78370.46,24.4,0.48255,0.00018,31.31549]
[1777651000786,28.4,78370.74,24.4,0.4826,0.00018,31.31577]
[1777651002942,28.4,78368.4,24.4,0.48218,0.00018,31.31339]
[1777651003636,28.4,78369.08,24.4,0.4823,0.00018,31.31408]
[1777651004052,28.4,78375.37,24.4,0.48342,0.00018,31.32039]
[1777651007073,28.4,78382.17,24.4,0.48464,0.00018,31.32693]
[1777651012108,28.4,78386.9,24.4,0.48549,0.00018,31.33131]
[1777651013801,28.4,78386.72,24.4,0.48545,0.00018,31.33115]
[1777651015941,28.41,78387.66,24.4,0.48562,0.00018,31.33201]
[1777651021171,28.41,78386.88,24.4,0.48548,0.00018,31.3313]
[1777651022545,28.41,78387.11,24.4,0.48552,0.00018,31.33151]
[1777651023642,28.41,78392.07,24.4,0.48641,0.00018,31.33594]
[1777651026103,28.41,78396.6,24.4,0.48722,0.00018,31.33985]
[1777651026202,28.41,78398.64,24.4,0.48758,0.00018,31.34157]
[1777651026237,28.41,78398.64,24.4,0.48758,0.00018,31.34157]
[1777651026379,28.41,78398.64,24.4,0.48758,0.00018,31.34157]
[1777651026684,28.41,78398.64,24.4,0.48758,0.00018,31.34157]
[1777651026714,28.41,78398.64,24.4,0.48758,0.00018,31.34157]
[1777651028072,28.41,78402.78,24.4,0.48832,0.00018,31.34498]
[1777651028173,28.4,78416.2,24.4,0.49072,0.00018,31.3553]
[1777651029296,28.4,78418.25,24.4,0.49108,0.00018,31.35677]
[1777651029318,28.4,78418.25,24.4,0.49108,0.00018,31.35677]
[1777651029659,28.4,78419.63,24.4,0.49133,0.00018,31.35775]
[1777651031242,28.4,78410.81,24.4,0.48975,0.00018,31.35129]
[1777651033426,28.4,78405.94,24.4,0.48889,0.00018,31.34751]
[1777651033432,28.4,78405.94,24.4,0.48889,0.00018,31.34751]
[1777651033527,28.4,78405.37,24.4,0.48878,0.00018,31.34706]
[1777651035043,28.4,78405.37,24.4,0.48878,0.00018,31.34706]
[1777651035800,28.4,78411.06,24.4,0.4898,0.00018,31.35148]
[1777651036102,28.4,78417.66,24.4,0.49098,0.00018,31.35635]
[1777651041313,28.4,78418.2,24.4,0.49107,0.00018,31.35673]
[1777651046898,28.4,78422.62,24.4,0.49186,0.00018,31.35983]
[1777651049369,28.4,78430.54,24.4,0.49328,0.00018,31.36506]
[1777651050922,28.4,78430.54,24.4,0.49328,0.00018,31.36506]
[1777651056418,28.39,78429.54,24.4,0.49309,0.00018,31.36145]
[1777651061453,28.39,78428.89,24.4,0.49297,0.00018,31.36103]
[1777651063079,28.39,78428.89,24.4,0.49297,0.00018,31.36103]
[1777651064403,28.39,78424.15,24.4,0.49213,0.00018,31.35789]
[1777651064419,28.39,78424.15,24.4,0.49213,0.00018,31.35789]
[1777651064473,28.39,78420.8,24.4,0.49153,0.00018,31.35558]
[1777651065791,28.39,78420.8,24.4,0.49153,0.00018,31.35558]
[1777651065817,28.39,78420.8,24.4,0.49153,0.00018,31.35558]
[1777651071524,28.39,78416.25,24.4,0.49071,0.00018,31.35234]
[1777651072694,28.39,78416.25,24.4,0.49071,0.00018,31.35234]
[1777651073446,28.38,78416.24,24.4,0.49071,0.00018,31.35233]
[1777651078573,28.38,78413.65,24.4,0.49024,0.00018,31.35042]
[1777651080658,28.38,78411.81,24.4,0.48991,0.00018,31.34904]
[1777651082601,28.38,78421.55,24.4,0.49165,0.00018,31.35609]
[1777651086573,28.38,78423.06,24.4,0.49192,0.00018,31.35713]
[1777651088838,28.38,78426.25,24.4,0.49249,0.00018,31.35928]
[1777651088851,28.38,78426.25,24.4,0.49249,0.00018,31.35928]
[1777651089150,28.38,78426.25,24.4,0.49249,0.00018,31.35928]
[1777651089157,28.38,78426.25,24.4,0.49249,0.00018,31.35928]
[1777651093284,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093314,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093345,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093614,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093629,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093775,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093796,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093924,28.38,78432.03,24.4,0.49353,0.00018,31.36302]
[1777651093938,28.38,78434.4,24.4,0.49395,0.00018,31.36449]
[1777651094375,28.38,78434.4,24.4,0.49395,0.00018,31.36449]
[1777651094626,28.38,78434.4,24.4,0.49395,0.00018,31.36449]
[1777651094933,28.38,78442.08,24.4,0.49532,0.00018,31.36901]
[1777651098936,28.38,78445.71,24.4,0.49597,0.00018,31.37102]
[1777651100731,28.37,78454.66,24.4,0.49757,0.00018,31.37562]
[1777651105766,28.38,78461.61,24.4,0.49881,0.00018,31.37884]
[1777651110801,28.38,78461.69,24.4,0.49883,0.00018,31.37888]
[1777651115836,28.38,78459.47,24.4,0.49843,0.00018,31.37491]
[1777651120480,28.38,78460.83,24.4,0.49867,0.00018,31.37552]
[1777651120520,28.38,78460.83,24.4,0.49867,0.00018,31.37552]
[1777651120946,28.38,78460.83,24.4,0.49867,0.00018,31.37552]
[1777651126913,28.38,78453.32,24.4,0.49733,0.00018,31.37199]
[1777651131948,28.38,78455.42,24.4,0.49771,0.00018,31.37302]
[1777651136983,28.38,78455.16,24.4,0.49766,0.00018,31.37289]
[1777651141780,28.39,78455.69,24.4,0.49776,0.00018,31.37315]
[1777651145111,28.39,78455.38,24.4,0.4977,0.00018,31.373]
[1777651147375,28.39,78452.6,24.4,0.49721,0.00018,31.37164]
[1777651153099,28.39,78453.8,24.4,0.49742,0.00018,31.37223]
[1777651158134,28.39,78454.96,24.4,0.49763,0.00018,31.3728]
[1777651163170,28.39,78454.63,24.4,0.49757,0.00018,31.37264]
[1777651168205,28.4,78458.89,24.4,0.49834,0.00018,31.37465]
[1777651173240,28.4,78461.26,24.4,0.49876,0.00018,31.37275]
[1777651178275,28.4,78458.87,24.4,0.49833,0.00018,31.37167]
[1777651183311,28.4,78459.48,24.4,0.49844,0.00018,31.37195]
[1777651188087,28.4,78459.55,24.4,0.49845,0.00018,31.37198]
[1777651188103,28.4,78459.55,24.4,0.49845,0.00018,31.37198]
[1777651190267,28.4,78459.92,24.4,0.49852,0.00018,31.37215]
[1777651190295,28.4,78459.92,24.4,0.49852,0.00018,31.37215]
[1777651192145,28.4,78458.36,24.4,0.49824,0.00018,31.37143]
[1777651198159,28.4,78455.44,24.4,0.49772,0.00018,31.37006]
[1777651198895,28.4,78450.84,24.4,0.4969,0.00018,31.36778]
[1777651199788,28.4,78448.85,24.4,0.49655,0.00018,31.36676]
[1777651200151,28.4,78448.85,24.4,0.49655,0.00018,31.36676]
[1777651200167,28.4,78448.85,24.4,0.49655,0.00018,31.36676]
[1777651200227,28.4,78448.85,24.4,0.49655,0.00018,31.36676]
[1777651200296,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651200402,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651200635,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651200707,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651200737,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651200789,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651201118,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651201204,28.4,78442.55,24.4,0.49542,0.00018,31.36335]
[1777651201218,28.4,78437.16,24.4,0.49446,0.00018,31.36023]
[1777651201375,28.4,78437.16,24.4,0.49446,0.00018,31.36023]
[1777651201776,28.4,78437.16,24.4,0.49446,0.00018,31.36023]
[1777651202008,28.4,78437.16,24.4,0.49446,0.00018,31.36023]
[1777651202106,28.4,78437.16,24.4,0.49446,0.00018,31.36023]
[1777651202145,28.4,78449.03,24.4,0.49658,0.00018,31.36685]
[1777651202446,28.4,78466.33,24.4,0.49967,0.00018,31.37491]
[1777651204240,28.4,78471.73,24.4,0.50063,0.00018,31.37704]
[1777651204611,28.4,78471.73,24.4,0.50063,0.00018,31.37704]
[1777651204801,28.4,78471.73,24.4,0.50063,0.00018,31.37704]
[1777651204933,28.4,78471.73,24.4,0.50063,0.00018,31.37704]
[1777651207144,28.4,78475.4,24.4,0.50129,0.00018,31.37839]
[1777651207186,28.4,78475.4,24.4,0.50129,0.00018,31.37839]
[1777651207332,28.4,78475.4,24.4,0.50129,0.00018,31.37839]
[1777651209096,28.4,78486.35,24.4,0.50324,0.00018,31.38189]
[1777651209104,28.4,78486.35,24.4,0.50324,0.00018,31.38189]
[1777651209245,28.4,78486.35,24.4,0.50324,0.00018,31.38189]
[1777651209273,28.4,78486.35,24.4,0.50324,0.00018,31.38189]
[1777651209310,28.4,78486.35,24.4,0.50324,0.00018,31.38189]
[1777651211213,28.4,78489.96,24.4,0.50389,0.00018,31.38288]
[1777651211613,28.4,78493.51,24.4,0.50452,0.00018,31.38378]
[1777651211870,28.4,78493.51,24.4,0.50452,0.00018,31.38378]
[1777651213088,28.4,78491.62,24.4,0.50418,0.00018,31.38331]
[1777651214326,28.4,78496.42,24.4,0.50504,0.00018,31.38445]
[1777651214884,28.4,78511.0,24.4,0.50764,0.00018,31.38703]
[1777651215518,28.4,78511.0,24.4,0.50764,0.00018,31.38703]
[1777651221370,28.4,78516.87,24.4,0.50869,0.00018,31.38769]
[1777651221399,28.4,78518.43,24.4,0.50897,0.00018,31.38783]
[1777651222376,28.4,78518.43,24.4,0.50897,0.00018,31.38783]
[1777651222382,28.4,78521.55,24.4,0.50952,0.00018,31.38806]
[1777651226418,28.39,78525.39,24.4,0.51021,0.00018,31.38826]
[1777651226425,28.39,78525.39,24.4,0.51021,0.00018,31.38826]
[1777651226480,28.39,78525.39,24.4,0.51021,0.00018,31.38826]
[1777651226616,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228230,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228285,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228290,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228300,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228307,28.39,78530.3,24.4,0.51109,0.00018,31.38838]
[1777651228349,28.39,78531.2,24.4,0.51125,0.00018,31.38839]
[1777651231619,28.4,78535.75,24.4,0.51206,0.00018,31.38834]
[1777651235109,28.4,78542.26,24.4,0.51322,0.00018,31.38507]
[1777651240299,28.4,78537.77,24.4,0.51242,0.00018,31.3853]
[1777651245752,28.4,78538.69,24.4,0.51258,0.00018,31.38527]
[1777651250124,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250129,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250162,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250222,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250236,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250298,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651250343,28.4,78538.58,24.4,0.51256,0.00018,31.38527]
[1777651251795,28.4,78531.08,24.4,0.51122,0.00018,31.38541]
[1777651253289,28.4,78531.08,24.4,0.51122,0.00018,31.38541]
[1777651254093,28.4,78530.61,24.4,0.51114,0.00018,31.38541]
[1777651256385,28.4,78525.56,24.4,0.51024,0.00018,31.38529]
[1777651259385,28.4,78528.26,24.4,0.51072,0.00018,31.38538]
[1777651260334,28.4,78528.33,24.4,0.51073,0.00018,31.38538]
[1777651260376,28.4,78528.33,24.4,0.51073,0.00018,31.38538]
[1777651260420,28.4,78528.33,24.4,0.51073,0.00018,31.38538]
[1777651260427,28.4,78532.07,24.4,0.5114,0.00018,31.38541]
[1777651260512,28.4,78532.07,24.4,0.5114,0.00018,31.38541]
[1777651260833,28.4,78532.07,24.4,0.5114,0.00018,31.38541]
[1777651261024,28.4,78532.07,24.4,0.5114,0.00018,31.38541]
[1777651261092,28.4,78543.96,24.4,0.51352,0.00018,31.38495]
[1777651261653,28.4,78543.96,24.4,0.51352,0.00018,31.38495]
[1777651262431,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651262665,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651262775,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651262838,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651262983,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651263118,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651263337,28.4,78559.32,24.4,0.51626,0.00018,31.38304]
[1777651263398,28.4,78570.07,24.4,0.51818,0.00018,31.38082]
[1777651263786,28.4,78570.07,24.4,0.51818,0.00018,31.38082]
[1777651264212,28.4,78570.07,24.4,0.51818,0.00018,31.38082]
[1777651264243,28.4,78570.07,24.4,0.51818,0.00018,31.38082]
[1777651264409,28.4,78570.07,24.4,0.51818,0.00018,31.38082]
[1777651264700,28.4,78575.67,24.4,0.51918,0.00018,31.37937]
[1777651265073,28.4,78575.67,24.4,0.51918,0.00018,31.37937]
[1777651265175,28.4,78585.36,24.4,0.5209,0.00018,31.37641]
[1777651266198,28.4,78585.36,24.4,0.5209,0.00018,31.37641]
[1777651266205,28.4,78586.94,24.4,0.52118,0.00018,31.37587]
[1777651266797,28.4,78586.94,24.4,0.52118,0.00018,31.37587]
[1777651267042,28.4,78586.94,24.4,0.52118,0.00018,31.37587]
[1777651267380,28.4,78586.94,24.4,0.52118,0.00018,31.37587]
[1777651267403,28.4,78596.89,24.4,0.52296,0.00018,31.37211]
[1777651267835,28.4,78596.89,24.4,0.52296,0.00018,31.37211]
[1777651268234,28.4,78603.9,24.4,0.5242,0.00018,31.3691]
[1777651268920,28.4,78610.68,24.4,0.52541,0.00018,31.36589]
[1777651269671,28.4,78610.68,24.4,0.52541,0.00018,31.36589]
[1777651272680,28.4,78610.62,24.4,0.5254,0.00018,31.36592]
[1777651274863,28.4,78621.58,24.4,0.52735,0.00018,31.36013]
[1777651278319,28.4,78615.18,24.4,0.52621,0.00018,31.3636]
[1777651281899,28.4,78617.17,24.4,0.52656,0.00018,31.36255]
[1777651285032,28.4,78606.84,24.4,0.52473,0.00018,31.36775]
[1777651286338,28.4,78606.84,24.4,0.52473,0.00018,31.36775]
[1777651287146,28.4,78606.32,24.4,0.52463,0.00018,31.36799]
[1777651287922,28.4,78601.93,24.4,0.52385,0.00018,31.36998]
[1777651290511,28.4,78600.49,24.4,0.5236,0.00018,31.37061]
[1777651291554,28.4,78600.42,24.4,0.52358,0.00018,31.36766]
[1777651291732,28.4,78600.42,24.4,0.52358,0.00018,31.36766]
[1777651292375,28.4,78600.42,24.4,0.52358,0.00018,31.36766]
[1777651292203,28.4,78605.39,24.4,0.52447,0.00018,31.36544]
[1777651293055,28.4,78605.39,24.4,0.52447,0.00018,31.36544]
[1777651293067,28.4,78605.39,24.4,0.52447,0.00018,31.36544]
[1777651293088,28.4,78609.15,24.4,0.52514,0.00018,31.36366]
[1777651297370,28.4,78615.99,24.4,0.52636,0.00018,31.3602]
[1777651298604,28.4,78618.0,24.4,0.52671,0.00018,31.35913]
[1777651299130,28.4,78627.66,24.4,0.52843,0.00018,31.35362]
[1777651299580,28.4,78627.66,24.4,0.52843,0.00018,31.35362]
[1777651305003,28.4,78632.03,24.4,0.52921,0.00018,31.35093]
[1777651310207,28.4,78627.88,24.4,0.52847,0.00018,31.35348]
[1777651315242,28.4,78627.2,24.4,0.52835,0.00018,31.35388]
[1777651320276,28.39,78626.55,24.4,0.52824,0.00018,31.35427]
[1777651322291,28.39,78634.26,24.4,0.52961,0.00018,31.3495]
[1777651326225,28.39,78633.73,24.4,0.52951,0.00018,31.34984]
[1777651326345,28.39,78633.73,24.4,0.52951,0.00018,31.34984]
[1777651326438,28.39,78636.65,24.4,0.53003,0.00018,31.34795]
[1777651326807,28.39,78636.65,24.4,0.53003,0.00018,31.34795]
[1777651327060,28.39,78636.65,24.4,0.53003,0.00018,31.34795]
[1777651327176,28.39,78636.65,24.4,0.53003,0.00018,31.34795]
[1777651327326,28.39,78644.67,24.4,0.53146,0.00018,31.34247]
[1777651328600,28.39,78648.3,24.4,0.5321,0.00018,31.33987]
[1777651328712,28.39,78648.3,24.4,0.5321,0.00018,31.33987]
[1777651332764,28.39,78649.38,24.4,0.5323,0.00018,31.33906]
[1777651336398,28.39,78650.19,24.4,0.53244,0.00018,31.33845]
[1777651336435,28.39,78650.19,24.4,0.53244,0.00018,31.33845]
[1777651337606,28.39,78653.33,24.4,0.533,0.00018,31.33609]
[1777651338549,28.39,78654.23,24.4,0.53316,0.00018,31.3354]
[1777651338688,28.39,78654.23,24.4,0.53316,0.00018,31.3354]
[1777651338790,28.39,78654.23,24.4,0.53316,0.00018,31.3354]
[1777651338986,28.39,78654.23,24.4,0.53316,0.00018,31.3354]
[1777651339628,28.39,78652.35,24.4,0.53283,0.00018,31.33683]
[1777651340714,28.39,78651.51,24.4,0.53268,0.00018,31.33746]
[1777651342611,28.39,78652.15,24.4,0.53279,0.00018,31.33697]
[1777651342961,28.39,78652.15,24.4,0.53279,0.00018,31.33697]
[1777651343285,28.39,78652.15,24.4,0.53279,0.00018,31.33697]
[1777651343336,28.39,78652.15,24.4,0.53279,0.00018,31.33697]
[1777651345464,28.38,78637.93,24.4,0.53027,0.00018,31.34706]
[1777651347774,28.38,78637.36,24.4,0.53017,0.00018,31.34744]
[1777651347776,28.38,78637.36,24.4,0.53017,0.00018,31.34744]
[1777651349375,28.38,78636.76,24.4,0.53006,0.00018,31.34784]
[1777651349511,28.38,78636.76,24.4,0.53006,0.00018,31.34784]
[1777651350499,28.38,78629.87,24.4,0.52883,0.00018,31.35222]
[1777651351506,28.38,78622.11,24.4,0.52745,0.00018,31.35383]
[1777651353046,28.38,78622.02,24.4,0.52744,0.00018,31.35388]
[1777651353595,28.38,78620.0,24.4,0.52708,0.00018,31.35501]
[1777651353610,28.38,78620.0,24.4,0.52708,0.00018,31.35501]
[1777651353619,28.38,78620.0,24.4,0.52708,0.00018,31.35501]
[1777651354527,28.38,78617.03,24.4,0.52655,0.00018,31.35663]
[1777651355649,28.38,78617.03,24.4,0.52655,0.00018,31.35663]
[1777651355711,28.38,78609.33,24.4,0.52518,0.00018,31.36057]
[1777651356577,28.38,78609.33,24.4,0.52518,0.00018,31.36057]
[1777651357702,28.38,78608.21,24.4,0.52498,0.00018,31.3611]
[1777651357726,28.38,78608.21,24.4,0.52498,0.00018,31.3611]
[1777651357738,28.38,78608.1,24.4,0.52496,0.00018,31.36115]
[1777651359102,28.38,78608.1,24.4,0.52496,0.00018,31.36115]
[1777651359765,28.38,78607.54,24.4,0.52486,0.00018,31.36142]
[1777651359866,28.38,78606.63,24.4,0.5247,0.00018,31.36185]
[1777651360703,28.38,78606.63,24.4,0.5247,0.00018,31.36185]
[1777651366611,28.38,78601.96,24.4,0.52387,0.00018,31.36397]
[1777651369527,28.37,78601.93,24.4,0.52386,0.00018,31.36398]
[1777651369545,28.37,78601.93,24.4,0.52386,0.00018,31.36398]
[1777651369562,28.37,78602.04,24.4,0.52388,0.00018,31.36393]
[1777651370938,28.37,78602.94,24.4,0.52405,0.00018,31.36353]
[1777651376685,28.37,78600.22,24.4,0.52356,0.00018,31.36471]
[1777651381017,28.37,78601.58,24.4,0.52381,0.00018,31.36412]
[1777651381184,28.37,78601.58,24.4,0.52381,0.00018,31.36412]
[1777651381196,28.37,78601.58,24.4,0.52381,0.00018,31.36412]
[1777651381235,28.37,78601.58,24.4,0.52381,0.00018,31.36412]
[1777651381720,28.37,78609.85,24.4,0.52528,0.00018,31.36027]
[1777651384230,28.37,78614.34,24.4,0.52608,0.00018,31.358]
[1777651389776,28.36,78614.93,24.4,0.52619,0.00018,31.35769]
[1777651393896,28.36,78616.8,24.4,0.52652,0.00018,31.3567]
[1777651397314,28.36,78613.96,24.4,0.52601,0.00018,31.35819]
[1777651402867,28.36,78608.78,24.4,0.52509,0.00018,31.36077]
[1777651405656,28.36,78608.37,24.4,0.52502,0.00018,31.36096]
[1777651405667,28.36,78608.37,24.4,0.52502,0.00018,31.36096]
[1777651405888,28.36,78605.4,24.4,0.52449,0.00018,31.36237]
[1777651410923,28.35,78605.43,24.4,0.5245,0.00018,31.36234]
[1777651413509,28.35,78605.25,24.4,0.52447,0.00018,31.35945]
[1777651416329,28.35,78605.66,24.4,0.52454,0.00018,31.35925]
[1777651417885,28.35,78602.8,24.4,0.52403,0.00018,31.36055]
[1777651417899,28.35,78602.8,24.4,0.52403,0.00018,31.36055]
[1777651418503,28.35,78602.8,24.4,0.52403,0.00018,31.36055]
[1777651418799,28.34,78600.49,24.4,0.52362,0.00018,31.36157]
[1777651419298,28.34,78590.98,24.4,0.52193,0.00018,31.36541]
[1777651419716,28.34,78590.98,24.4,0.52193,0.00018,31.36541]
[1777651421301,28.34,78588.76,24.4,0.52153,0.00018,31.36622]
[1777651422213,28.34,78586.91,24.4,0.5212,0.00018,31.36687]
[1777651424627,28.34,78581.27,24.4,0.52019,0.00018,31.36873]
[1777651425801,28.34,78584.04,24.4,0.52069,0.00018,31.36784]
[1777651431065,28.34,78579.48,24.4,0.51987,0.00018,31.36928]
[1777651433529,28.34,78578.98,24.4,0.51979,0.00018,31.36943]
[1777651435321,28.34,78578.75,24.4,0.51974,0.00018,31.3695]
[1777651437375,28.34,78575.82,24.4,0.51922,0.00018,31.37034]
[1777651437429,28.34,78569.36,24.4,0.51807,0.00018,31.37201]
[1777651440515,28.33,78571.96,24.4,0.51853,0.00018,31.37137]
[1777651441042,28.33,78573.57,24.4,0.51882,0.00018,31.37095]
[1777651442265,28.33,78573.97,24.4,0.51889,0.00018,31.37084]
[1777651448029,28.33,78573.72,24.4,0.51885,0.00018,31.37091]
[1777651450518,28.33,78579.49,24.4,0.51988,0.00018,31.36927]
[1777651455233,28.33,78589.94,24.4,0.52175,0.00018,31.36577]
[1777651455834,28.33,78589.94,24.4,0.52175,0.00018,31.36577]
[1777651456240,28.33,78596.3,24.4,0.52288,0.00018,31.3633]
[1777651460319,28.32,78597.79,24.4,0.52315,0.00018,31.36268]
[1777651460333,28.32,78597.79,24.4,0.52315,0.00018,31.36268]
[1777651460345,28.32,78597.79,24.4,0.52315,0.00018,31.36268]
[1777651460530,28.32,78601.27,24.4,0.52377,0.00018,31.36119]
[1777651460929,28.32,78601.27,24.4,0.52377,0.00018,31.36119]
[1777651463633,28.32,78604.54,24.4,0.52435,0.00018,31.35972]
[1777651466025,28.32,78604.32,24.4,0.52432,0.00018,31.35982]
[1777651466041,28.32,78604.32,24.4,0.52432,0.00018,31.35982]
[1777651466109,28.32,78604.32,24.4,0.52432,0.00018,31.35982]
[1777651466310,28.32,78600.37,24.4,0.52361,0.00018,31.36158]
[1777651467719,28.32,78598.81,24.4,0.52333,0.00018,31.36224]
[1777651470211,28.32,78600.82,24.4,0.52369,0.00018,31.36138]
[1777651470222,28.32,78600.82,24.4,0.52369,0.00018,31.36138]
[1777651470232,28.32,78600.82,24.4,0.52369,0.00018,31.36138]
[1777651470338,28.32,78601.72,24.4,0.52385,0.00018,31.36098]
[1777651473454,28.32,78603.97,24.4,0.52426,0.00018,31.35699]
[1777651474743,28.32,78604.85,24.4,0.52441,0.00018,31.35658]
[1777651475514,28.32,78604.85,24.4,0.52441,0.00018,31.35658]
[1777651477584,28.32,78600.62,24.4,0.52366,0.00018,31.35848]
[1777651481320,28.32,78599.63,24.4,0.52348,0.00018,31.35891]
[1777651485801,28.32,78596.09,24.4,0.52285,0.00018,31.36038]
[1777651485812,28.32,78596.09,24.4,0.52285,0.00018,31.36038]
[1777651485985,28.32,78596.09,24.4,0.52285,0.00018,31.36038]
[1777651486455,28.31,78597.17,24.4,0.52304,0.00018,31.35994]
[1777651490483,28.31,78603.59,24.4,0.52419,0.00018,31.35715]
[1777651491278,28.31,78603.59,24.4,0.52419,0.00018,31.35715]
[1777651491297,28.31,78603.59,24.4,0.52419,0.00018,31.35715]
[1777651491490,28.31,78605.51,24.4,0.52453,0.00018,31.35626]
[1777651493401,28.31,78605.92,24.4,0.52461,0.00018,31.35607]
[1777651493465,28.31,78605.92,24.4,0.52461,0.00018,31.35607]
[1777651493583,28.31,78605.92,24.4,0.52461,0.00018,31.35607]
[1777651494278,28.31,78608.37,24.4,0.52505,0.00018,31.3549]
[1777651494379,28.31,78608.37,24.4,0.52505,0.00018,31.3549]
[1777651494511,28.31,78617.97,24.4,0.52676,0.00018,31.34995]
[1777651494870,28.31,78617.97,24.4,0.52676,0.00018,31.34995]
[1777651495518,28.31,78624.97,24.4,0.52801,0.00018,31.34599]
[1777651497531,28.31,78636.0,24.4,0.52998,0.00018,31.33911]
[1777651498982,28.31,78637.66,24.4,0.53027,0.00018,31.33801]
[1777651500501,28.31,78637.64,24.4,0.53027,0.00018,31.33802]
[1777651505020,28.31,78637.29,24.4,0.53021,0.00018,31.33826]
[1777651505239,28.31,78637.29,24.4,0.53021,0.00018,31.33826]
[1777651507756,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651507794,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651507828,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508150,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508156,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508244,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508273,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508313,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508437,28.31,78642.92,24.4,0.53121,0.00018,31.3344]
[1777651508609,28.31,78654.59,24.4,0.53329,0.00018,31.32579]
[1777651508774,28.31,78654.59,24.4,0.53329,0.00018,31.32579]
[1777651509003,28.31,78654.59,24.4,0.53329,0.00018,31.32579]
[1777651511344,28.31,78657.0,24.4,0.53372,0.00018,31.3239]
[1777651511379,28.31,78657.0,24.4,0.53372,0.00018,31.3239]
[1777651514997,28.31,78655.2,24.4,0.5334,0.00018,31.3253]
[1777651515045,28.31,78655.2,24.4,0.5334,0.00018,31.3253]
[1777651515658,28.31,78647.74,24.4,0.53207,0.00018,31.33094]
[1777651517603,28.31,78646.31,24.4,0.53182,0.00018,31.33198]
[1777651518008,28.31,78645.65,24.4,0.5317,0.00018,31.33245]
[1777651523714,28.31,78649.13,24.4,0.53232,0.00018,31.32991]
[1777651526689,28.31,78649.02,24.4,0.5323,0.00018,31.32999]
[1777651526796,28.31,78649.23,24.4,0.53234,0.00018,31.32983]
[1777651527742,28.31,78656.97,24.4,0.53372,0.00018,31.3239]
[1777651532110,28.31,78656.99,24.4,0.53372,0.00018,31.32388]
[1777651532418,28.31,78656.99,24.4,0.53372,0.00018,31.32388]
[1777651534042,28.3,78654.9,24.4,0.53335,0.00018,31.32253]
[1777651535549,28.3,78653.61,24.4,0.53312,0.00018,31.32353]
[1777651537475,28.3,78651.76,24.4,0.5328,0.00018,31.32493]
[1777651538586,28.3,78648.38,24.4,0.53219,0.00018,31.32746]
[1777651542313,28.3,78647.86,24.4,0.5321,0.00018,31.32784]
[1777651544321,28.3,78643.17,24.4,0.53126,0.00018,31.33121]
[1777651549808,28.3,78649.0,24.4,0.5323,0.00018,31.327]
[1777651550257,28.3,78649.0,24.4,0.5323,0.00018,31.327]
[1777651550358,28.3,78655.1,24.4,0.53339,0.00018,31.32236]
[1777651552248,28.3,78655.37,24.4,0.53344,0.00018,31.32215]
[1777651552278,28.3,78655.37,24.4,0.53344,0.00018,31.32215]
[1777651552521,28.3,78655.37,24.4,0.53344,0.00018,31.32215]
[1777651552585,28.3,78655.59,24.4,0.53348,0.00018,31.32198]
[1777651553924,28.3,78663.71,24.4,0.53493,0.00018,31.31542]
[1777651555692,28.3,78663.71,24.4,0.53493,0.00018,31.31542]
[1777651555979,28.3,78663.78,24.4,0.53494,0.00018,31.31537]
[1777651556079,28.3,78663.29,24.4,0.53485,0.00018,31.31578]
[1777651559073,28.3,78661.93,24.4,0.53461,0.00018,31.3169]
[1777651559181,28.3,78661.93,24.4,0.53461,0.00018,31.3169]
[1777651560374,28.3,78660.79,24.4,0.53441,0.00018,31.31783]
[1777651561210,28.3,78655.6,24.4,0.53348,0.00018,31.32197]
[1777651562699,28.3,78651.17,24.4,0.53269,0.00018,31.32537]
[1777651562776,28.3,78648.55,24.4,0.53222,0.00018,31.32733]
[1777651562990,28.3,78641.7,24.4,0.531,0.00018,31.33223]
[1777651564802,28.3,78638.3,24.4,0.5304,0.00018,31.33456]
[1777651568375,28.3,78642.22,24.4,0.53109,0.00018,31.33187]
[1777651574067,28.3,78640.24,24.4,0.53074,0.00018,31.33325]
[1777651579558,28.3,78640.58,24.4,0.5308,0.00018,31.33302]
[1777651579796,28.3,78642.75,24.4,0.53119,0.00018,31.33151]
[1777651580109,28.3,78650.68,24.4,0.5326,0.00018,31.32575]
[1777651585144,28.3,78652.64,24.4,0.53295,0.00018,31.32426]
[1777651590179,28.3,78652.1,24.4,0.53286,0.00018,31.32466]
[1777651595214,28.3,78655.82,24.4,0.53352,0.00018,31.3188]
[1777651600249,28.3,78654.58,24.4,0.5333,0.00018,31.31976]
[1777651604777,28.3,78655.37,24.4,0.53344,0.00018,31.31915]
[1777651614347,28.3,78654.91,24.4,0.53336,0.00018,31.31949]
[1777651617623,28.3,78654.34,24.4,0.53326,0.00018,31.31993]
[1777651623410,28.29,78655.71,24.4,0.53351,0.00018,31.31886]
[1777651627405,28.29,78655.82,24.4,0.53353,0.00018,31.31876]
[1777651627508,28.29,78655.82,24.4,0.53353,0.00018,31.31876]
[1777651627609,28.29,78655.82,24.4,0.53353,0.00018,31.31876]
[1777651627623,28.29,78655.82,24.4,0.53353,0.00018,31.31876]
[1777651628549,28.29,78656.82,24.4,0.53371,0.00018,31.31798]
[1777651628594,28.29,78666.82,24.4,0.53549,0.00018,31.30976]
[1777651631780,28.29,78670.29,24.4,0.53611,0.00018,31.30676]
[1777651632038,28.29,78670.16,24.4,0.53609,0.00018,31.30688]
[1777651634541,28.29,78665.09,24.4,0.53518,0.00018,31.31123]
[1777651634559,28.29,78665.09,24.4,0.53518,0.00018,31.31123]
[1777651634612,28.29,78665.09,24.4,0.53518,0.00018,31.31123]
[1777651636313,28.29,78668.65,24.4,0.53582,0.00018,31.30819]
[1777651636339,28.29,78668.65,24.4,0.53582,0.00018,31.30819]
[1777651636358,28.29,78668.65,24.4,0.53582,0.00018,31.30819]
[1777651636543,28.29,78670.29,24.4,0.53611,0.00018,31.30676]
[1777651637701,28.29,78670.29,24.4,0.53611,0.00018,31.30676]
[1777651637775,28.29,78676.29,24.4,0.53718,0.00018,31.3014]
[1777651641143,28.29,78678.86,24.4,0.53764,0.00018,31.29903]
[1777651641536,28.29,78676.26,24.4,0.53717,0.00018,31.30142]
[1777651643816,28.29,78674.25,24.4,0.53682,0.00018,31.30324]
[1777651649283,28.29,78669.57,24.4,0.53598,0.00018,31.30739]
[1777651650339,28.29,78669.5,24.4,0.53597,0.00018,31.30745]
[1777651652743,28.29,78666.98,24.4,0.53552,0.00018,31.30664]
[1777651653620,28.29,78656.63,24.4,0.53368,0.00018,31.31514]
[1777651654117,28.29,78656.63,24.4,0.53368,0.00018,31.31514]
[1777651654653,28.29,78641.35,24.4,0.53095,0.00018,31.32647]
[1777651655280,28.29,78641.35,24.4,0.53095,0.00018,31.32647]
[1777651655642,28.29,78635.05,24.4,0.52982,0.00018,31.33072]
[1777651656649,28.29,78634.55,24.4,0.52974,0.00018,31.33105]
[1777651657646,28.29,78634.55,24.4,0.52974,0.00018,31.33105]
[1777651658290,28.29,78630.85,24.4,0.52908,0.00018,31.33341]
[1777651658600,28.29,78630.85,24.4,0.52908,0.00018,31.33341]
[1777651659178,28.29,78630.02,24.4,0.52893,0.00018,31.33392]
[1777651659320,28.29,78630.02,24.4,0.52893,0.00018,31.33392]
[1777651659327,28.29,78630.02,24.4,0.52893,0.00018,31.33392]
[1777651659557,28.29,78630.02,24.4,0.52893,0.00018,31.33392]
[1777651659670,28.29,78622.63,24.4,0.52761,0.00018,31.33835]
[1777651661037,28.29,78622.33,24.4,0.52755,0.00018,31.33852]
[1777651662937,28.29,78618.42,24.4,0.52686,0.00018,31.34071]
[1777651663205,28.29,78618.42,24.4,0.52686,0.00018,31.34071]
[1777651663698,28.29,78610.09,24.4,0.52537,0.00018,31.34506]
[1777651664705,28.29,78603.88,24.4,0.52426,0.00018,31.34803]
[1777651665292,28.29,78603.88,24.4,0.52426,0.00018,31.34803]
[1777651665712,28.29,78590.34,24.4,0.52184,0.00018,31.35364]
[1777651667688,28.29,78591.12,24.4,0.52198,0.00018,31.35335]
[1777651667913,28.29,78591.27,24.4,0.522,0.00018,31.3533]
[1777651668328,28.29,78591.27,24.4,0.522,0.00018,31.3533]
[1777651672762,28.29,78580.31,24.4,0.52004,0.00018,31.35706]
[1777651675375,28.29,78575.04,24.4,0.5191,0.00018,31.3586]
[1777651676313,28.29,78570.87,24.4,0.51835,0.00018,31.35969]
[1777651676707,28.29,78570.87,24.4,0.51835,0.00018,31.35969]
[1777651677194,28.29,78572.99,24.4,0.51873,0.00018,31.35915]
[1777651677326,28.29,78572.99,24.4,0.51873,0.00018,31.35915]
[1777651678132,28.29,78577.83,24.4,0.5196,0.00018,31.35781]
[1777651681070,28.29,78572.85,24.4,0.51871,0.00018,31.35919]
[1777651682293,28.29,78569.87,24.4,0.51817,0.00018,31.35994]
[1777651682311,28.29,78569.87,24.4,0.51817,0.00018,31.35994]
[1777651682357,28.29,78569.87,24.4,0.51817,0.00018,31.35994]
[1777651682831,28.29,78558.5,24.4,0.51614,0.00018,31.36229]
[1777651684676,28.29,78554.39,24.4,0.5154,0.00018,31.36294]
[1777651684926,28.29,78551.29,24.4,0.51485,0.00018,31.36336]
[1777651685083,28.29,78551.29,24.4,0.51485,0.00018,31.36336]
[1777651685852,28.29,78549.89,24.4,0.51459,0.00018,31.36353]
[1777651687348,28.28,78550.04,24.4,0.51462,0.00018,31.36351]
[1777651687362,28.28,78550.04,24.4,0.51462,0.00018,31.36351]
[1777651687380,28.28,78550.04,24.4,0.51462,0.00018,31.36351]
[1777651687866,28.28,78559.85,24.4,0.51638,0.00018,31.36205]
[1777651688021,28.28,78559.85,24.4,0.51638,0.00018,31.36205]
[1777651688735,28.28,78559.85,24.4,0.51638,0.00018,31.36205]
[1777651688874,28.28,78570.88,24.4,0.51835,0.00018,31.35969]
[1777651690492,28.28,78570.88,24.4,0.51835,0.00018,31.35969]
[1777651690795,28.28,78570.88,24.4,0.51835,0.00018,31.35969]
[1777651693143,28.28,78572.38,24.4,0.51862,0.00018,31.35931]
[1777651693607,28.28,78572.38,24.4,0.51862,0.00018,31.35931]
[1777651695165,28.28,78570.51,24.4,0.51829,0.00018,31.35978]
[1777651700124,28.28,78573.19,24.4,0.51877,0.00018,31.35909]
[1777651700643,28.28,78573.19,24.4,0.51877,0.00018,31.35909]
[1777651703379,28.28,78567.55,24.4,0.51776,0.00018,31.36048]
[1777651705155,28.28,78560.74,24.4,0.51654,0.00018,31.36189]
[1777651707458,28.28,78561.17,24.4,0.51662,0.00018,31.36181]
[1777651708661,28.28,78570.91,24.4,0.51836,0.00018,31.35968]
[1777651710506,28.28,78572.12,24.4,0.51858,0.00018,31.35937]
[1777651717071,28.28,78575.51,24.4,0.51919,0.00018,31.35548]
[1777651720259,28.28,78576.18,24.4,0.51931,0.00018,31.35529]
[1777651720376,28.28,78576.18,24.4,0.51931,0.00018,31.35529]
[1777651720476,28.28,78576.18,24.4,0.51931,0.00018,31.35529]
[1777651721100,28.28,78572.07,24.4,0.51857,0.00018,31.3564]
[1777651723116,28.28,78558.01,24.4,0.51605,0.00018,31.35939]
[1777651726522,28.27,78554.95,24.4,0.5155,0.00018,31.35988]
[1777651726536,28.27,78554.95,24.4,0.5155,0.00018,31.35988]
[1777651727714,28.27,78553.83,24.4,0.5153,0.00018,31.36004]
[1777651727979,28.27,78550.79,24.4,0.51476,0.00018,31.36044]
[1777651728887,28.27,78550.79,24.4,0.51476,0.00018,31.36044]
[1777651728901,28.27,78550.25,24.4,0.51466,0.00018,31.36051]
[1777651731180,28.27,78542.06,24.4,0.51319,0.00018,31.36127]
[1777651732981,28.27,78539.62,24.4,0.51276,0.00018,31.36141]
[1777651733032,28.27,78539.62,24.4,0.51276,0.00018,31.36141]
[1777651733382,28.27,78536.89,24.4,0.51227,0.00018,31.36153]
[1777651734449,28.27,78536.89,24.4,0.51227,0.00018,31.36153]
[1777651735462,28.27,78532.77,24.4,0.51153,0.00018,31.36162]
[1777651740686,28.26,78531.47,24.4,0.51129,0.00018,31.36162]
[1777651740830,28.26,78531.47,24.4,0.51129,0.00018,31.36162]
[1777651740888,28.26,78531.55,24.4,0.51131,0.00018,31.36162]
[1777651742492,28.26,78533.59,24.4,0.51167,0.00018,31.36161]
[1777651743127,28.26,78535.43,24.4,0.512,0.00018,31.36157]
[1777651743181,28.26,78535.43,24.4,0.512,0.00018,31.36157]
[1777651743471,28.26,78535.43,24.4,0.512,0.00018,31.36157]
[1777651743525,28.26,78535.43,24.4,0.512,0.00018,31.36157]
[1777651743542,28.26,78535.43,24.4,0.512,0.00018,31.36157]
[1777651743624,28.26,78531.56,24.4,0.51131,0.00018,31.36162]
[1777651744257,28.26,78531.56,24.4,0.51131,0.00018,31.36162]
[1777651747889,28.25,78527.57,24.4,0.51059,0.00018,31.36158]
[1777651747998,28.25,78526.72,24.4,0.51044,0.00018,31.36155]
[1777651748021,28.25,78526.72,24.4,0.51044,0.00018,31.36155]
[1777651749118,28.25,78531.0,24.4,0.51121,0.00018,31.36162]
[1777651749636,28.25,78531.0,24.4,0.51121,0.00018,31.36162]
[1777651749738,28.25,78537.66,24.4,0.5124,0.00018,31.3615]
[1777651751686,28.25,78538.11,24.4,0.51249,0.00018,31.36148]
[1777651757362,28.24,78538.83,24.4,0.51262,0.00018,31.36145]
[1777651759297,28.24,78538.88,24.4,0.51262,0.00018,31.36145]
[1777651759616,28.24,78538.88,24.4,0.51262,0.00018,31.36145]
[1777651759633,28.24,78539.76,24.4,0.51278,0.00018,31.3614]
[1777651761392,28.23,78546.97,24.4,0.51408,0.00018,31.36085]
[1777651763833,28.23,78546.84,24.4,0.51405,0.00018,31.36086]
[1777651763894,28.23,78546.57,24.4,0.51401,0.00018,31.36089]
[1777651769450,28.23,78543.8,24.4,0.51351,0.00018,31.36113]
[1777651774486,28.22,78540.14,24.4,0.51285,0.00018,31.3584]
[1777651776220,28.22,78539.87,24.4,0.5128,0.00018,31.35842]
[1777651776384,28.22,78539.87,24.4,0.5128,0.00018,31.35842]
[1777651776392,28.22,78539.87,24.4,0.5128,0.00018,31.35842]
[1777651776500,28.22,78547.0,24.4,0.51408,0.00018,31.35787]
[1777651779876,28.22,78551.97,24.4,0.51498,0.00018,31.3573]
[1777651780126,28.22,78549.79,24.4,0.51459,0.00018,31.35757]
[1777651785646,28.22,78546.67,24.4,0.51403,0.00018,31.3579]
[1777651785653,28.22,78546.67,24.4,0.51403,0.00018,31.3579]
[1777651785747,28.22,78542.32,24.4,0.51324,0.00018,31.35827]
[1777651786146,28.22,78542.32,24.4,0.51324,0.00018,31.35827]
[1777651786339,28.22,78542.32,24.4,0.51324,0.00018,31.35827]
[1777651786517,28.22,78542.32,24.4,0.51324,0.00018,31.35827]
[1777651786691,28.22,78542.32,24.4,0.51324,0.00018,31.35827]
[1777651786766,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787082,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787138,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787189,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787333,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787479,28.22,78525.08,24.4,0.51015,0.00018,31.35852]
[1777651787867,28.21,78511.02,24.4,0.50762,0.00018,31.35733]
[1777651788438,28.21,78511.02,24.4,0.50762,0.00018,31.35733]
[1777651788498,28.21,78511.02,24.4,0.50762,0.00018,31.35733]
[1777651788651,28.21,78511.02,24.4,0.50762,0.00018,31.35733]
[1777651788752,28.21,78511.02,24.4,0.50762,0.00018,31.35733]
[1777651789282,28.21,78506.77,24.4,0.50685,0.00018,31.35673]
[1777651791473,28.21,78509.9,24.4,0.50742,0.00018,31.35719]
[1777651792718,28.21,78510.61,24.4,0.50754,0.00018,31.35728]
[1777651792852,28.21,78510.61,24.4,0.50754,0.00018,31.35728]
[1777651798157,28.2,78507.98,24.4,0.50707,0.00018,31.35691]
[1777651800693,28.2,78508.77,24.4,0.50721,0.00018,31.35703]
[1777651800743,28.2,78508.77,24.4,0.50721,0.00018,31.35703]
[1777651801375,28.2,78507.83,24.4,0.50704,0.00018,31.35689]
[1777651803586,28.2,78495.92,24.4,0.5049,0.00018,31.35466]
[1777651804655,28.2,78500.99,24.4,0.50581,0.00018,31.35572]
[1777651804685,28.2,78500.99,24.4,0.50581,0.00018,31.35572]
[1777651804912,28.2,78500.99,24.4,0.50581,0.00018,31.35572]
[1777651809424,28.2,78507.21,24.4,0.50693,0.00018,31.3568]
[1777651809726,28.2,78507.21,24.4,0.50693,0.00018,31.3568]
[1777651810486,28.2,78505.14,24.4,0.50656,0.00018,31.35647]
[1777651811063,28.19,78500.1,24.4,0.50565,0.00018,31.35555]
[1777651811229,28.19,78500.1,24.4,0.50565,0.00018,31.35555]
[1777651811478,28.19,78500.1,24.4,0.50565,0.00018,31.35555]
[1777651811800,28.19,78500.1,24.4,0.50565,0.00018,31.35555]
[1777651812762,28.19,78514.08,24.4,0.50817,0.00018,31.3577]
[1777651817494,28.19,78510.79,24.4,0.50757,0.00018,31.35731]
[1777651817602,28.19,78510.79,24.4,0.50757,0.00018,31.35731]
[1777651817634,28.19,78510.79,24.4,0.50757,0.00018,31.35731]
[1777651818475,28.19,78515.44,24.4,0.50841,0.00018,31.35785]
[1777651818804,28.19,78522.44,24.4,0.50967,0.00018,31.3584]
[1777651819492,28.19,78522.44,24.4,0.50967,0.00018,31.3584]
[1777651821490,28.18,78521.79,24.4,0.50955,0.00018,31.35836]
[1777651821554,28.18,78521.79,24.4,0.50955,0.00018,31.35836]
[1777651824491,28.18,78526.05,24.4,0.51032,0.00018,31.35856]
[1777651824506,28.18,78526.05,24.4,0.51032,0.00018,31.35856]
[1777651824845,28.18,78528.9,24.4,0.51083,0.00018,31.35863]
[1777651828377,28.18,78527.13,24.4,0.51051,0.00018,31.3586]
[1777651828515,28.18,78527.13,24.4,0.51051,0.00018,31.3586]
[1777651828874,28.18,78525.57,24.4,0.51023,0.00018,31.35855]
[1777651829372,28.18,78525.57,24.4,0.51023,0.00018,31.35855]
[1777651830413,28.18,78520.34,24.4,0.50929,0.00018,31.35827]
[1777651831122,28.17,78517.13,24.4,0.50871,0.00018,31.35801]
[1777651831152,28.17,78517.13,24.4,0.50871,0.00018,31.35801]
[1777651831512,28.17,78517.13,24.4,0.50871,0.00018,31.35801]
[1777651831895,28.17,78505.29,24.4,0.50658,0.00018,31.35352]
[1777651832285,28.17,78505.29,24.4,0.50658,0.00018,31.35352]
[1777651832317,28.17,78505.29,24.4,0.50658,0.00018,31.35352]
[1777651835288,28.17,78500.1,24.4,0.50564,0.00018,31.35258]
[1777651840962,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841175,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841195,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841198,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841408,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841455,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841485,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841493,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841906,28.16,78499.0,24.4,0.50544,0.00018,31.35236]
[1777651841970,28.16,78489.37,24.4,0.50371,0.00018,31.35007]
[1777651842407,28.16,78489.37,24.4,0.50371,0.00018,31.35007]
[1777651842799,28.16,78489.37,24.4,0.50371,0.00018,31.35007]
[1777651842977,28.16,78495.81,24.4,0.50487,0.00018,31.35166]
[1777651844915,28.16,78497.23,24.4,0.50513,0.00018,31.35198]
[1777651844970,28.16,78497.23,24.4,0.50513,0.00018,31.35198]
[1777651844975,28.16,78497.23,24.4,0.50513,0.00018,31.35198]
[1777651846375,28.16,78493.04,24.4,0.50437,0.00018,31.35101]
[1777651846908,28.16,78493.04,24.4,0.50437,0.00018,31.35101]
[1777651850968,28.16,78492.45,24.4,0.50426,0.00018,31.35087]
[1777651860484,28.17,78485.51,24.4,0.50301,0.00018,31.34899]
[1777651862376,28.17,78483.24,24.4,0.5026,0.00018,31.34831]
[1777651864967,28.17,78487.83,24.4,0.50343,0.00018,31.34965]
[1777651864985,28.17,78487.83,24.4,0.50343,0.00018,31.34965]
[1777651864997,28.17,78487.83,24.4,0.50343,0.00018,31.34965]
[1777651865024,28.17,78487.83,24.4,0.50343,0.00018,31.34965]
[1777651865232,28.17,78492.03,24.4,0.50419,0.00018,31.35076]
[1777651865474,28.17,78492.03,24.4,0.50419,0.00018,31.35076]
[1777651865529,28.17,78499.84,24.4,0.5056,0.00018,31.35253]
[1777651867382,28.16,78504.76,24.4,0.50648,0.00018,31.35344]
[1777651867415,28.16,78504.76,24.4,0.50648,0.00018,31.35344]
[1777651869163,28.16,78511.89,24.4,0.50777,0.00018,31.35448]
[1777651874422,28.15,78510.26,24.4,0.50747,0.00018,31.35427]
[1777651880240,28.15,78505.74,24.4,0.50666,0.00018,31.3536]
[1777651885275,28.14,78508.06,24.4,0.50707,0.00018,31.35396]
[1777651889909,28.14,78507.38,24.4,0.50695,0.00018,31.35386]
[1777651895344,28.13,78513.82,24.4,0.50811,0.00018,31.35174]
[1777651900382,28.12,78509.66,24.4,0.50736,0.00018,31.35122]
[1777651905563,28.12,78508.96,24.4,0.50723,0.00018,31.35112]
[1777651908129,28.11,78509.05,24.4,0.50725,0.00018,31.35114]
[1777651910117,28.11,78506.2,24.4,0.50673,0.00018,31.35071]
[1777651915487,28.11,78500.08,24.4,0.50563,0.00018,31.34961]
[1777651917678,28.11,78499.77,24.4,0.50557,0.00018,31.34955]
[1777651917726,28.11,78499.77,24.4,0.50557,0.00018,31.34955]
[1777651918244,28.11,78500.75,24.4,0.50575,0.00018,31.34974]
[1777651918800,28.11,78500.75,24.4,0.50575,0.00018,31.34974]
[1777651919144,28.11,78495.26,24.4,0.50476,0.00018,31.34858]
[1777651920482,28.11,78490.18,24.4,0.50384,0.00018,31.34732]
[1777651920541,28.11,78490.18,24.4,0.50384,0.00018,31.34732]
[1777651926339,28.11,78486.28,24.4,0.50314,0.00018,31.34625]
[1777651926374,28.11,78486.28,24.4,0.50314,0.00018,31.34625]
[1777651931599,28.11,78487.42,24.4,0.50334,0.00018,31.34657]
[1777651936636,28.11,78489.9,24.4,0.50379,0.00018,31.34725]
[1777651941671,28.11,78492.89,24.4,0.50433,0.00018,31.34801]
[1777651946707,28.11,78484.01,24.4,0.50272,0.00018,31.34558]
[1777651950490,28.11,78483.98,24.4,0.50272,0.00018,31.34557]
[1777651951123,28.11,78483.98,24.4,0.50272,0.00018,31.34557]
[1777651956357,28.11,78486.11,24.4,0.5031,0.00018,31.34323]
[1777651960108,28.11,78485.16,24.4,0.50293,0.00018,31.34295]
[1777651960209,28.11,78484.31,24.4,0.50278,0.00018,31.3427]
[1777651960344,28.11,78484.31,24.4,0.50278,0.00018,31.3427]
[1777651960507,28.11,78484.31,24.4,0.50278,0.00018,31.3427]
[1777651960929,28.11,78474.4,24.4,0.50099,0.00018,31.3394]
[1777651967123,28.11,78475.03,24.4,0.5011,0.00018,31.33963]
[1777651966846,28.11,78468.57,24.4,0.49993,0.00018,31.33717]
[1777651971276,28.1,78469.64,24.4,0.50013,0.00018,31.3376]
[1777651971294,28.1,78469.64,24.4,0.50013,0.00018,31.3376]
[1777651976916,28.1,78474.53,24.4,0.50101,0.00018,31.33945]
[1777651981951,28.1,78468.18,24.4,0.49986,0.00018,31.33701]
[1777651986985,28.09,78467.23,24.4,0.49969,0.00018,31.33663]
[1777651987873,28.09,78467.23,24.4,0.49969,0.00018,31.33663]
[1777651990757,28.09,78466.5,24.4,0.49955,0.00018,31.33632]
[1777651994212,28.09,78465.1,24.4,0.4993,0.00018,31.33574]
[1777651994365,28.09,78465.1,24.4,0.4993,0.00018,31.33574]
[1777651995154,28.09,78465.1,24.4,0.4993,0.00018,31.33574]
[1777651995175,28.09,78465.1,24.4,0.4993,0.00018,31.33574]
[1777651995041,28.09,78460.31,24.4,0.49843,0.00018,31.33363]
[1777651996331,28.09,78457.17,24.4,0.49786,0.00018,31.33217]
[1777651996474,28.09,78457.17,24.4,0.49786,0.00018,31.33217]
[1777651996627,28.09,78457.17,24.4,0.49786,0.00018,31.33217]
[1777651996664,28.09,78457.17,24.4,0.49786,0.00018,31.33217]
[1777651996853,28.09,78457.17,24.4,0.49786,0.00018,31.33217]
[1777651997056,28.09,78442.89,24.4,0.49528,0.00018,31.32472]
[1777651998063,28.08,78438.63,24.4,0.49451,0.00018,31.32225]
[1777652001815,28.08,78438.15,24.4,0.49442,0.00018,31.32196]
[1777652001850,28.08,78438.15,24.4,0.49442,0.00018,31.32196]
[1777652001962,28.08,78438.15,24.4,0.49442,0.00018,31.32196]
[1777652002375,28.08,78433.22,24.4,0.49353,0.00018,31.31893]
[1777652003098,28.08,78426.21,24.4,0.49226,0.00018,31.31436]
[1777652003271,28.08,78426.21,24.4,0.49226,0.00018,31.31436]
[1777652003350,28.08,78426.21,24.4,0.49226,0.00018,31.31436]
[1777652003984,28.08,78426.21,24.4,0.49226,0.00018,31.31436]
[1777652006017,28.08,78422.47,24.4,0.49159,0.00018,31.3118]
[1777652006446,28.08,78419.37,24.4,0.49103,0.00018,31.3096]
[1777652006508,28.08,78419.37,24.4,0.49103,0.00018,31.3096]
[1777652006571,28.08,78419.37,24.4,0.49103,0.00018,31.3096]
[1777652008587,28.08,78413.13,24.4,0.4899,0.00018,31.30499]
[1777652009928,28.08,78413.09,24.4,0.48989,0.00018,31.30496]
[1777652009934,28.08,78413.09,24.4,0.48989,0.00018,31.30496]
[1777652010477,28.08,78411.93,24.4,0.48968,0.00018,31.30407]
[1777652011396,28.08,78407.78,24.4,0.48893,0.00018,31.29786]
[1777652017196,28.09,78400.99,24.4,0.4877,0.00018,31.29233]
[1777652017439,28.09,78400.99,24.4,0.4877,0.00018,31.29233]
[1777652019515,28.09,78398.28,24.4,0.48721,0.00018,31.29004]
[1777652020712,28.09,78398.28,24.4,0.48721,0.00018,31.29004]
[1777652026259,28.09,78404.92,24.4,0.48842,0.00018,31.29558]
[1777652032056,28.09,78398.41,24.4,0.48724,0.00018,31.29017]
[1777652036915,28.1,78398.32,24.4,0.48723,0.00018,31.29009]
[1777652036963,28.1,78398.32,24.4,0.48723,0.00018,31.29009]
[1777652041975,28.1,78392.98,24.4,0.48626,0.00018,31.28545]
[1777652047406,28.11,78397.25,24.4,0.48704,0.00018,31.2892]
[1777652052441,28.11,78392.15,24.4,0.48612,0.00018,31.28473]
[1777652057476,28.11,78393.76,24.4,0.48641,0.00018,31.28617]
[1777652062511,28.11,78397.15,24.4,0.48703,0.00018,31.28913]
[1777652064803,28.11,78397.05,24.4,0.48701,0.00018,31.28904]
[1777652070567,28.12,78405.95,24.4,0.48862,0.00018,31.29646]
[1777652075004,28.12,78406.72,24.4,0.48876,0.00018,31.2941]
[1777652075282,28.12,78406.18,24.4,0.48866,0.00018,31.29367]
[1777652077775,28.12,78407.89,24.4,0.48897,0.00018,31.29503]
[1777652083657,28.12,78408.88,24.4,0.48915,0.00018,31.29581]
[1777652084280,28.12,78408.88,24.4,0.48915,0.00018,31.29581]
[1777652086678,28.12,78400.94,24.4,0.48772,0.00018,31.28938]
[1777652091714,28.12,78397.07,24.4,0.48702,0.00018,31.2861]
[1777652094907,28.12,78395.54,24.4,0.48674,0.00018,31.28478]
[1777652096574,28.12,78395.91,24.4,0.48681,0.00018,31.2851]
[1777652097178,28.12,78395.91,24.4,0.48681,0.00018,31.2851]
[1777652097193,28.12,78395.91,24.4,0.48681,0.00018,31.2851]
[1777652097229,28.12,78393.72,24.4,0.48642,0.00018,31.28319]
[1777652097756,28.13,78386.26,24.4,0.48507,0.00018,31.27643]
[1777652098644,28.13,78386.26,24.4,0.48507,0.00018,31.27643]
[1777652100141,28.13,78383.87,24.4,0.48464,0.00018,31.27419]
[1777652100220,28.13,78381.73,24.4,0.48425,0.00018,31.27216]
[1777652101183,28.13,78381.73,24.4,0.48425,0.00018,31.27216]
[1777652101230,28.12,78374.22,24.4,0.48289,0.00018,31.26477]
[1777652102315,28.12,78371.07,24.4,0.48232,0.00018,31.26157]
[1777652107905,28.12,78368.49,24.4,0.48185,0.00018,31.25887]
[1777652108757,28.12,78367.9,24.4,0.48174,0.00018,31.25825]
[1777652110797,28.11,78362.52,24.4,0.48077,0.00018,31.25251]
[1777652111071,28.11,78362.52,24.4,0.48077,0.00018,31.25251]
[1777652111299,28.11,78362.52,24.4,0.48077,0.00018,31.25251]
[1777652111854,28.11,78351.34,24.4,0.47874,0.00018,31.23999]
[1777652117064,28.11,78349.44,24.4,0.47839,0.00018,31.23776]
[1777652117896,28.1,78357.43,24.4,0.47984,0.00018,31.24687]
[1777652119521,28.1,78357.4,24.4,0.47983,0.00018,31.24684]
[1777652120736,28.1,78357.13,24.4,0.47978,0.00018,31.24653]
[1777652121088,28.1,78357.13,24.4,0.47978,0.00018,31.24653]
[1777652125125,28.1,78361.32,24.4,0.48053,0.00018,31.25114]
[1777652125515,28.1,78359.43,24.4,0.48019,0.00018,31.24906]
[1777652128973,28.09,78368.92,24.4,0.4819,0.00018,31.25923]
[1777652130104,28.09,78368.92,24.4,0.4819,0.00018,31.25923]
[1777652130304,28.09,78368.92,24.4,0.4819,0.00018,31.25923]
[1777652130592,28.09,78369.14,24.4,0.48194,0.00018,31.25945]
[1777652130989,28.09,78377.19,24.4,0.4834,0.00018,31.26763]
[1777652131547,28.09,78377.19,24.4,0.4834,0.00018,31.26763]
[1777652131995,28.09,78384.08,24.4,0.48464,0.00018,31.27132]
[1777652132517,28.09,78384.08,24.4,0.48464,0.00018,31.27132]
[1777652133269,28.09,78384.08,24.4,0.48464,0.00018,31.27132]
[1777652136278,28.09,78388.73,24.4,0.48548,0.00018,31.27564]
[1777652136321,28.09,78388.81,24.4,0.48549,0.00018,31.27571]
[1777652142065,28.09,78385.83,24.4,0.48496,0.00018,31.27297]
[1777652143121,28.09,78385.83,24.4,0.48496,0.00018,31.27297]
[1777652143222,28.09,78385.72,24.4,0.48494,0.00018,31.27287]
[1777652147820,28.1,78384.42,24.4,0.48471,0.00018,31.27165]
[1777652148107,28.1,78388.69,24.4,0.48548,0.00018,31.27562]
[1777652152142,28.1,78391.25,24.4,0.48595,0.00018,31.27795]
[1777652152395,28.1,78390.84,24.4,0.48587,0.00018,31.27758]
[1777652153141,28.1,78384.03,24.4,0.48464,0.00018,31.2713]
[1777652157191,28.1,78380.33,24.4,0.48397,0.00018,31.26775]
[1777652157203,28.1,78380.33,24.4,0.48397,0.00018,31.26775]
[1777652157366,28.1,78380.33,24.4,0.48397,0.00018,31.26775]
[1777652157398,28.1,78380.89,24.4,0.48407,0.00018,31.26829]
[1777652158086,28.1,78380.89,24.4,0.48407,0.00018,31.26829]
[1777652159682,28.1,78373.83,24.4,0.48279,0.00018,31.26132]
[1777652160528,28.1,78373.04,24.4,0.48265,0.00018,31.26051]
[1777652161199,28.1,78376.68,24.4,0.48331,0.00018,31.26416]
[1777652162310,28.1,78376.68,24.4,0.48331,0.00018,31.26416]
[1777652162348,28.1,78376.68,24.4,0.48331,0.00018,31.26416]
[1777652162755,28.1,78378.9,24.4,0.48371,0.00018,31.26635]
[1777652166281,28.09,78377.99,24.4,0.48354,0.00018,31.26545]
[1777652166286,28.09,78377.77,24.4,0.4835,0.00018,31.26522]
[1777652167062,28.09,78377.77,24.4,0.4835,0.00018,31.26522]
[1777652172428,28.09,78378.87,24.4,0.48369,0.00018,31.26629]
[1777652175305,28.08,78371.42,24.4,0.48234,0.00018,31.2588]
[1777652176379,28.08,78371.42,24.4,0.48234,0.00018,31.2588]
[1777652176401,28.08,78371.42,24.4,0.48234,0.00018,31.2588]
[1777652185375,28.07,78376.98,24.4,0.48334,0.00018,31.26438]
[1777652190410,28.07,78374.8,24.4,0.48294,0.00018,31.26219]
[1777652190580,28.07,78374.8,24.4,0.48294,0.00018,31.26219]
[1777652190778,28.07,78374.8,24.4,0.48294,0.00018,31.26219]
[1777652191417,28.07,78364.76,24.4,0.48112,0.00018,31.24878]
[1777652191729,28.07,78364.76,24.4,0.48112,0.00018,31.24878]
[1777652191821,28.07,78364.76,24.4,0.48112,0.00018,31.24878]
[1777652192872,28.07,78358.73,24.4,0.48003,0.00018,31.2422]
[1777652193483,28.07,78358.36,24.4,0.47996,0.00018,31.24179]
[1777652193933,28.07,78358.36,24.4,0.47996,0.00018,31.24179]
[1777652194131,28.07,78358.36,24.4,0.47996,0.00018,31.24179]
[1777652194380,28.07,78358.36,24.4,0.47996,0.00018,31.24179]
[1777652194438,28.07,78346.28,24.4,0.47777,0.00018,31.22788]
[1777652194972,28.07,78346.28,24.4,0.47777,0.00018,31.22788]
[1777652198402,28.06,78339.92,24.4,0.47662,0.00018,31.22018]
[1777652199436,28.06,78340.57,24.4,0.47673,0.00018,31.22097]
[1777652203127,28.06,78338.87,24.4,0.47643,0.00018,31.21888]
[1777652204232,28.07,78337.28,24.4,0.47614,0.00018,31.21691]
[1777652209312,28.07,78341.62,24.4,0.47693,0.00018,31.22227]
[1777652210209,28.07,78341.18,24.4,0.47685,0.00018,31.22173]
[1777652210369,28.07,78341.18,24.4,0.47685,0.00018,31.22173]
[1777652215585,28.07,78351.83,24.4,0.47877,0.00018,31.23438]
[1777652217837,28.06,78352.61,24.4,0.47891,0.00018,31.23528]
[1777652218545,28.06,78354.43,24.4,0.47924,0.00018,31.23736]
[1777652223643,28.06,78359.66,24.4,0.48018,0.00018,31.2432]
[1777652224650,28.06,78370.06,24.4,0.48207,0.00018,31.25433]
[1777652227579,28.06,78365.34,24.4,0.48121,0.00018,31.24935]
[1777652229491,28.05,78365.9,24.4,0.48131,0.00018,31.24994]
[1777652235343,28.05,78368.79,24.4,0.48183,0.00018,31.25297]
[1777652240763,28.04,78364.3,24.4,0.48101,0.00018,31.24819]
[1777652245797,28.04,78361.2,24.4,0.48044,0.00018,31.2448]
[1777652250833,28.04,78366.16,24.4,0.48134,0.00018,31.25015]
[1777652255867,28.03,78370.58,24.4,0.48213,0.00018,31.25179]
[1777652260903,28.03,78371.31,24.4,0.48226,0.00018,31.25253]
[1777652261681,28.03,78371.31,24.4,0.48226,0.00018,31.25253]
[1777652261682,28.03,78371.31,24.4,0.48226,0.00018,31.25253]
[1777652262456,28.03,78371.31,24.4,0.48226,0.00018,31.25253]
[1777652263427,28.03,78372.12,24.4,0.4824,0.00018,31.25336]
[1777652264085,28.02,78373.2,24.4,0.4826,0.00018,31.25446]
[1777652264109,28.02,78373.2,24.4,0.4826,0.00018,31.25446]
[1777652264162,28.02,78373.49,24.4,0.48265,0.00018,31.25475]
[1777652267756,28.02,78376.44,24.4,0.48319,0.00018,31.25773]
[1777652267831,28.02,78376.44,24.4,0.48319,0.00018,31.25773]
[1777652268035,28.02,78376.44,24.4,0.48319,0.00018,31.25773]
[1777652268130,28.02,78376.44,24.4,0.48319,0.00018,31.25773]
[1777652268251,28.02,78376.44,24.4,0.48319,0.00018,31.25773]
[1777652268278,28.02,78372.92,24.4,0.48255,0.00018,31.25417]
[1777652269059,28.02,78372.92,24.4,0.48255,0.00018,31.25417]
[1777652269330,28.02,78365.36,24.4,0.48117,0.00018,31.24626]
[1777652270336,28.02,78365.36,24.4,0.48117,0.00018,31.24626]
[1777652270725,28.02,78364.48,24.4,0.48101,0.00018,31.2453]
[1777652270901,28.02,78364.48,24.4,0.48101,0.00018,31.2453]
[1777652271807,28.02,78364.45,24.4,0.48101,0.00018,31.24527]
[1777652271884,28.02,78364.45,24.4,0.48101,0.00018,31.24527]
[1777652271906,28.02,78364.45,24.4,0.48101,0.00018,31.24527]
[1777652272048,28.02,78364.45,24.4,0.48101,0.00018,31.24527]
[1777652273206,28.02,78362.22,24.4,0.4806,0.00018,31.24285]
[1777652273501,28.02,78362.22,24.4,0.4806,0.00018,31.24285]
[1777652273297,28.02,78352.04,24.4,0.47875,0.00018,31.23141]
[1777652273782,28.02,78352.04,24.4,0.47875,0.00018,31.23141]
[1777652273813,28.02,78352.04,24.4,0.47875,0.00018,31.23141]
[1777652273915,28.02,78352.04,24.4,0.47875,0.00018,31.23141]
[1777652275711,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652275967,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652276213,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652276254,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652276266,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652276381,28.02,78353.5,24.4,0.47902,0.00018,31.2331]
[1777652277292,28.02,78368.44,24.4,0.48173,0.00018,31.2495]
[1777652279916,28.01,78370.67,24.4,0.48213,0.00018,31.25182]
[1777652280022,28.01,78370.67,24.4,0.48213,0.00018,31.25182]
[1777652286081,28.01,78369.05,24.4,0.48183,0.00018,31.25011]
[1777652291117,28.0,78368.18,24.4,0.48167,0.00018,31.24919]
[1777652296152,28.0,78367.04,24.4,0.48146,0.00018,31.24797]
[1777652296560,28.0,78367.04,24.4,0.48146,0.00018,31.24797]
[1777652302194,28.0,78368.83,24.4,0.48178,0.00018,31.24984]
[1777652303074,28.0,78368.83,24.4,0.48178,0.00018,31.24984]
[1777652303851,28.0,78364.62,24.4,0.48101,0.00018,31.24536]
[1777652303977,28.0,78364.62,24.4,0.48101,0.00018,31.24536]
[1777652304137,28.0,78364.62,24.4,0.48101,0.00018,31.24536]
[1777652304378,28.0,78364.62,24.4,0.48101,0.00018,31.24536]
[1777652304404,28.0,78352.66,24.4,0.47884,0.00018,31.23203]
[1777652304842,28.0,78352.66,24.4,0.47884,0.00018,31.23203]
[1777652306473,28.0,78347.01,24.4,0.47782,0.00018,31.22541]
[1777652306558,28.0,78346.95,24.4,0.47781,0.00018,31.22534]
[1777652312266,28.0,78346.19,24.4,0.47767,0.00018,31.22146]
[1777652317302,28.0,78347.38,24.4,0.47788,0.00018,31.22288]
[1777652323344,28.0,78349.86,24.4,0.47834,0.00018,31.22582]
[1777652328379,28.0,78345.68,24.4,0.47758,0.00018,31.22087]
[1777652333414,28.0,78343.38,24.4,0.47716,0.00018,31.21811]
[1777652336222,28.01,78342.78,24.4,0.47706,0.00018,31.21738]
[1777652336419,28.01,78342.78,24.4,0.47706,0.00018,31.21738]
[1777652336423,28.01,78342.78,24.4,0.47706,0.00018,31.21738]
[1777652336435,28.01,78332.89,24.4,0.47526,0.00018,31.20503]
[1777652336637,28.01,78332.89,24.4,0.47526,0.00018,31.20503]
[1777652336669,28.01,78332.89,24.4,0.47526,0.00018,31.20503]
[1777652336793,28.01,78332.89,24.4,0.47526,0.00018,31.20503]
[1777652337137,28.01,78332.89,24.4,0.47526,0.00018,31.20503]
[1777652338484,28.01,78328.29,24.4,0.47443,0.00018,31.19908]
[1777652339710,28.01,78331.81,24.4,0.47507,0.00018,31.20366]
[1777652340375,28.01,78331.81,24.4,0.47507,0.00018,31.20366]
[1777652341425,28.01,78338.26,24.4,0.47624,0.00018,31.21183]
[1777652342198,28.01,78333.4,24.4,0.47536,0.00018,31.2057]
[1777652342232,28.01,78333.4,24.4,0.47536,0.00018,31.2057]
[1777652342278,28.01,78333.4,24.4,0.47536,0.00018,31.2057]
[1777652342450,28.01,78333.4,24.4,0.47536,0.00018,31.2057]
[1777652347003,28.01,78327.81,24.4,0.47435,0.00018,31.19847]
[1777652347368,28.01,78327.81,24.4,0.47435,0.00018,31.19847]
[1777652347378,28.01,78327.81,24.4,0.47435,0.00018,31.19847]
[1777652349529,28.01,78341.38,24.4,0.47681,0.00018,31.2157]
[1777652352084,28.01,78339.39,24.4,0.47645,0.00018,31.21325]
[1777652357585,28.01,78339.57,24.4,0.47648,0.00018,31.21347]
[1777652362621,28.01,78337.75,24.4,0.47615,0.00018,31.21121]
[1777652367655,28.01,78338.28,24.4,0.47625,0.00018,31.21188]
[1777652372690,28.01,78337.43,24.4,0.47609,0.00018,31.20783]
[1777652378941,28.01,78338.47,24.4,0.47628,0.00018,31.20914]
[1777652384788,28.01,78331.48,24.4,0.47501,0.00018,31.20029]
[1777652386971,28.01,78327.54,24.4,0.4743,0.00018,31.19516]
[1777652387018,28.01,78327.54,24.4,0.4743,0.00018,31.19516]
[1777652387136,28.01,78327.54,24.4,0.4743,0.00018,31.19516]
[1777652387221,28.01,78327.54,24.4,0.4743,0.00018,31.19516]
[1777652387620,28.01,78327.54,24.4,0.4743,0.00018,31.19516]
[1777652389163,28.01,78320.27,24.4,0.47298,0.00018,31.18544]
[1777652394844,28.02,78313.12,24.4,0.47169,0.00018,31.17557]
[1777652398872,28.02,78323.0,24.4,0.47348,0.00018,31.18917]
[1777652401227,28.02,78324.45,24.4,0.47375,0.00018,31.19112]
[1777652401376,28.02,78324.45,24.4,0.47375,0.00018,31.19112]
[1777652402555,28.02,78323.94,24.4,0.47366,0.00018,31.19044]
[1777652402645,28.02,78331.48,24.4,0.47502,0.00018,31.20034]
[1777652404992,28.02,78339.36,24.4,0.47645,0.00018,31.2103]
[1777652409981,28.02,78328.32,24.4,0.47445,0.00018,31.19624]
[1777652410615,28.02,78328.32,24.4,0.47445,0.00018,31.19624]
[1777652411292,28.02,78324.95,24.4,0.47384,0.00018,31.19179]
[1777652411339,28.02,78318.39,24.4,0.47265,0.00018,31.18293]
[1777652411985,28.02,78318.39,24.4,0.47265,0.00018,31.18293]
[1777652416755,28.02,78313.11,24.4,0.47169,0.00018,31.17558]
[1777652416771,28.02,78313.11,24.4,0.47169,0.00018,31.17558]
[1777652417030,28.02,78313.11,24.4,0.47169,0.00018,31.17558]
[1777652417117,28.02,78313.11,24.4,0.47169,0.00018,31.17558]
[1777652417199,28.02,78305.71,24.4,0.47035,0.00018,31.16499]
[1777652418215,28.02,78305.71,24.4,0.47035,0.00018,31.16499]
[1777652420435,28.02,78298.28,24.4,0.469,0.00018,31.15399]
[1777652421073,28.02,78296.36,24.4,0.46865,0.00018,31.15108]
[1777652422745,28.01,78295.51,24.4,0.46849,0.00018,31.14977]
[1777652422833,28.01,78295.51,24.4,0.46849,0.00018,31.14977]
[1777652422876,28.01,78295.51,24.4,0.46849,0.00018,31.14977]
[1777652422977,28.01,78295.51,24.4,0.46849,0.00018,31.14977]
[1777652423161,28.02,78285.51,24.4,0.46668,0.00018,31.13426]
[1777652424548,28.02,78285.51,24.4,0.46668,0.00018,31.13426]
[1777652425007,28.02,78286.09,24.4,0.46679,0.00018,31.1352]
[1777652425198,28.02,78286.09,24.4,0.46679,0.00018,31.1352]
[1777652426024,28.02,78285.45,24.4,0.46667,0.00018,31.13418]
[1777652431096,28.02,78296.29,24.4,0.46864,0.00018,31.14803]
[1777652431840,28.02,78296.29,24.4,0.46864,0.00018,31.14803]
[1777652432817,28.02,78298.52,24.4,0.46904,0.00018,31.15137]
[1777652436133,28.02,78289.86,24.4,0.46747,0.00018,31.1381]
[1777652441168,28.01,78298.29,24.4,0.46899,0.00018,31.15099]
[1777652443022,28.01,78297.67,24.4,0.46888,0.00018,31.15004]
[1777652443155,28.01,78297.67,24.4,0.46888,0.00018,31.15004]
[1777652443261,28.01,78297.67,24.4,0.46888,0.00018,31.15004]
[1777652443570,28.01,78297.67,24.4,0.46888,0.00018,31.15004]
[1777652443624,28.01,78301.67,24.4,0.4696,0.00018,31.15599]
[1777652444396,28.01,78301.67,24.4,0.4696,0.00018,31.15599]
[1777652445624,28.01,78305.41,24.4,0.47028,0.00018,31.16149]
[1777652446223,28.01,78315.14,24.4,0.47204,0.00018,31.17535]
[1777652448509,28.01,78317.42,24.4,0.47245,0.00018,31.17851]
[1777652448569,28.01,78317.36,24.4,0.47244,0.00018,31.17842]
[1777652450767,28.01,78318.88,24.4,0.47272,0.00018,31.18051]
[1777652450831,28.01,78318.88,24.4,0.47272,0.00018,31.18051]
[1777652451820,28.01,78322.51,24.4,0.47338,0.00018,31.18545]
[1777652453774,28.01,78327.06,24.4,0.4742,0.00018,31.19152]
[1777652455883,28.01,78327.9,24.4,0.47436,0.00018,31.19263]
[1777652456374,28.01,78327.9,24.4,0.47436,0.00018,31.19263]
[1777652456977,28.01,78328.29,24.4,0.47443,0.00018,31.19314]
[1777652458662,28.01,78330.72,24.4,0.47487,0.00018,31.19631]
[1777652463033,28.01,78330.18,24.4,0.47477,0.00018,31.19561]
[1777652468381,28.01,78324.6,24.4,0.47376,0.00018,31.18828]
[1777652473417,28.02,78324.5,24.4,0.47375,0.00018,31.18816]
[1777652478453,28.02,78323.88,24.4,0.47364,0.00018,31.18735]
[1777652482898,28.02,78323.77,24.4,0.47362,0.00018,31.18722]
[1777652483067,28.02,78323.77,24.4,0.47362,0.00018,31.18722]
[1777652483104,28.02,78323.77,24.4,0.47362,0.00018,31.18722]
[1777652485381,28.02,78331.1,24.4,0.47495,0.00018,31.19686]
[1777652485489,28.02,78331.1,24.4,0.47495,0.00018,31.19686]
[1777652485497,28.02,78331.1,24.4,0.47495,0.00018,31.19686]
[1777652486290,28.02,78336.8,24.4,0.47598,0.00018,31.20412]
[1777652486505,28.02,78336.8,24.4,0.47598,0.00018,31.20412]
[1777652487203,28.02,78340.47,24.4,0.47665,0.00018,31.20868]
[1777652488504,28.02,78342.15,24.4,0.47696,0.00018,31.21074]
[1777652488927,28.02,78344.84,24.4,0.47744,0.00018,31.214]
[1777652494565,28.02,78350.54,24.4,0.47847,0.00018,31.21775]
[1777652499600,28.02,78346.16,24.4,0.47767,0.00018,31.21257]
[1777652500917,28.01,78348.57,24.4,0.47811,0.00018,31.21542]
[1777652506649,28.01,78350.7,24.4,0.47849,0.00018,31.21791]
[1777652508109,28.01,78351.04,24.4,0.47855,0.00018,31.2183]
[1777652508113,28.01,78351.04,24.4,0.47855,0.00018,31.2183]
[1777652508500,28.01,78351.04,24.4,0.47855,0.00018,31.2183]
[1777652508611,28.01,78351.04,24.4,0.47855,0.00018,31.2183]
[1777652508618,28.01,78351.04,24.4,0.47855,0.00018,31.2183]
[1777652508663,28.01,78358.43,24.4,0.47989,0.00018,31.22672]
[1777652509319,28.01,78358.43,24.4,0.47989,0.00018,31.22672]
[1777652510237,28.01,78364.34,24.4,0.48097,0.00018,31.2332]
[1777652510504,28.01,78364.34,24.4,0.48097,0.00018,31.2332]
[1777652513033,28.01,78367.65,24.4,0.48157,0.00018,31.23674]
[1777652513126,28.01,78367.65,24.4,0.48157,0.00018,31.23674]
[1777652513698,28.01,78360.03,24.4,0.48019,0.00018,31.22851]
[1777652518733,28.02,78361.88,24.4,0.48052,0.00018,31.23055]
[1777652523767,28.02,78364.1,24.4,0.48093,0.00018,31.23297]
[1777652524546,28.02,78364.1,24.4,0.48093,0.00018,31.23297]
[1777652529811,28.02,78365.24,24.4,0.48114,0.00018,31.2342]
[1777652534846,28.02,78365.74,24.4,0.48123,0.00018,31.23475]
[1777652539881,28.02,78366.26,24.4,0.48133,0.00018,31.23531]
[1777652544916,28.03,78366.33,24.4,0.48134,0.00018,31.23539]
[1777652549951,28.03,78367.24,24.4,0.48151,0.00018,31.23636]
[1777652552173,28.03,78367.2,24.4,0.4815,0.00018,31.23632]
[1777652556866,28.03,78371.65,24.4,0.48231,0.00018,31.23798]
[1777652558393,28.03,78375.51,24.4,0.48301,0.00018,31.24191]
[1777652558899,28.03,78376.42,24.4,0.48317,0.00018,31.24282]
[1777652560022,28.03,78387.74,24.4,0.48523,0.00018,31.25372]
[1777652562036,28.03,78396.42,24.4,0.4868,0.00018,31.26151]
[1777652564302,28.03,78397.27,24.4,0.48696,0.00018,31.26225]
[1777652565132,28.03,78397.77,24.4,0.48705,0.00018,31.26268]
[1777652565151,28.03,78397.77,24.4,0.48705,0.00018,31.26268]
[1777652565318,28.03,78397.77,24.4,0.48705,0.00018,31.26268]
[1777652565376,28.03,78397.77,24.4,0.48705,0.00018,31.26268]
[1777652565430,28.03,78398.32,24.4,0.48715,0.00018,31.26315]
[1777652566121,28.03,78406.68,24.4,0.48867,0.00018,31.27009]
[1777652572129,28.03,78410.54,24.4,0.48937,0.00018,31.27315]
[1777652572775,28.03,78410.54,24.4,0.48937,0.00018,31.27315]
[1777652574979,28.04,78412.91,24.4,0.4898,0.00018,31.27497]
[1777652575430,28.04,78412.91,24.4,0.4898,0.00018,31.27497]
[1777652576864,28.04,78414.3,24.4,0.49005,0.00018,31.27603]
[1777652577093,28.04,78414.3,24.4,0.49005,0.00018,31.27603]
[1777652578289,28.04,78414.86,24.4,0.49015,0.00018,31.27645]
[1777652578673,28.04,78414.86,24.4,0.49015,0.00018,31.27645]
[1777652578680,28.04,78414.86,24.4,0.49015,0.00018,31.27645]
[1777652579368,28.04,78417.29,24.4,0.49059,0.00018,31.27825]
[1777652579381,28.04,78417.29,24.4,0.49059,0.00018,31.27825]
[1777652579389,28.04,78426.66,24.4,0.49229,0.00018,31.28485]
[1777652580701,28.04,78426.66,24.4,0.49229,0.00018,31.28485]
[1777652580818,28.04,78426.66,24.4,0.49229,0.00018,31.28485]
[1777652580907,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581079,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581136,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581157,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581471,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581565,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581578,28.04,78429.56,24.4,0.49282,0.00018,31.28678]
[1777652581661,28.04,78442.05,24.4,0.49509,0.00018,31.29445]
[1777652581936,28.04,78442.05,24.4,0.49509,0.00018,31.29445]
[1777652582176,28.04,78442.05,24.4,0.49509,0.00018,31.29445]
[1777652582214,28.04,78442.05,24.4,0.49509,0.00018,31.29445]
[1777652582313,28.04,78442.05,24.4,0.49509,0.00018,31.29445]
[1777652582316,28.03,78452.2,24.4,0.49693,0.00018,31.29995]
[1777652583089,28.03,78452.2,24.4,0.49693,0.00018,31.29995]
[1777652583813,28.03,78452.2,24.4,0.49693,0.00018,31.29995]
[1777652585447,28.03,78450.44,24.4,0.49661,0.00018,31.29904]
[1777652591239,28.03,78453.1,24.4,0.49709,0.00018,31.3004]
[1777652593214,28.03,78453.24,24.4,0.49711,0.00018,31.30047]
[1777652594739,28.03,78453.19,24.4,0.4971,0.00018,31.30045]
[1777652594802,28.03,78449.99,24.4,0.49652,0.00018,31.29881]
[1777652595126,28.03,78449.99,24.4,0.49652,0.00018,31.29881]
[1777652595267,28.03,78434.47,24.4,0.49371,0.00018,31.28991]
[1777652596279,28.03,78434.47,24.4,0.49371,0.00018,31.28991]
[1777652596359,28.03,78435.17,24.4,0.49383,0.00018,31.29034]
[1777652598488,28.03,78437.46,24.4,0.49425,0.00018,31.29175]
[1777652604331,28.03,78439.68,24.4,0.49465,0.00018,31.29307]
[1777652605960,28.03,78438.94,24.4,0.49452,0.00018,31.29263]
[1777652606055,28.03,78438.94,24.4,0.49452,0.00018,31.29263]
[1777652606856,28.03,78438.94,24.4,0.49452,0.00018,31.29263]
[1777652606345,28.03,78434.84,24.4,0.49378,0.00018,31.29014]
[1777652606886,28.03,78434.84,24.4,0.49378,0.00018,31.29014]
[1777652607684,28.03,78434.84,24.4,0.49378,0.00018,31.29014]
[1777652607784,28.03,78434.84,24.4,0.49378,0.00018,31.29014]
[1777652608646,28.03,78430.18,24.4,0.49293,0.00018,31.28718]
[1777652611495,28.03,78423.06,24.4,0.49164,0.00018,31.28237]
[1777652611622,28.03,78423.06,24.4,0.49164,0.00018,31.28237]
[1777652611771,28.03,78429.14,24.4,0.49274,0.00018,31.28352]
[1777652614401,28.03,78438.31,24.4,0.4944,0.00018,31.28928]
[1777652615712,28.03,78438.31,24.4,0.4944,0.00018,31.28928]
[1777652615930,28.03,78440.03,24.4,0.49471,0.00018,31.2903]
[1777652615968,28.03,78440.03,24.4,0.49471,0.00018,31.2903]
[1777652616415,28.03,78448.77,24.4,0.4963,0.00018,31.29518]
[1777652617512,28.03,78448.77,24.4,0.4963,0.00018,31.29518]
[1777652621480,28.02,78456.15,24.4,0.49764,0.00018,31.29893]
[1777652622522,28.02,78459.88,24.4,0.49831,0.00018,31.30068]
[1777652622855,28.02,78459.88,24.4,0.49831,0.00018,31.30068]
[1777652622948,28.02,78459.88,24.9,0.49831,0.00018,31.30068]
[1777652623084,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623194,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623301,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623342,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623357,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623468,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623552,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623576,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623611,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623782,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623888,28.02,78462.34,24.9,0.49876,0.00018,31.30179]
[1777652623834,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624129,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624447,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624514,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624788,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624849,28.02,78413.65,24.9,0.48992,0.00018,31.27253]
[1777652624873,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625268,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625379,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625445,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625565,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625753,28.02,78341.29,24.9,0.47679,0.00018,31.20074]
[1777652625982,28.02,78330.8,24.9,0.47488,0.00018,31.18751]
[1777652626589,28.02,78330.8,24.9,0.47488,0.00018,31.18751]
[1777652626613,28.02,78354.66,24.9,0.47921,0.00018,31.21655]
[1777652627203,28.02,78354.66,24.9,0.47921,0.00018,31.21655]
[1777652627747,28.02,78354.66,24.9,0.47921,0.00018,31.21655]
[1777652627749,28.02,78372.65,24.9,0.48248,0.00018,31.236]
[1777652628234,28.02,78372.65,24.9,0.48248,0.00018,31.236]
[1777652628400,28.02,78372.65,24.9,0.48248,0.00018,31.236]
[1777652628772,28.02,78370.38,24.9,0.48206,0.00018,31.23366]
[1777652629327,28.02,78370.38,24.9,0.48206,0.00018,31.23366]
[1777652629515,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652629983,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630189,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630336,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630419,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630495,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630522,28.02,78370.97,24.9,0.48217,0.00018,31.23426]
[1777652630804,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631019,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631180,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631188,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631330,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631451,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631491,28.02,78362.83,24.9,0.48069,0.00018,31.22563]
[1777652631566,28.02,78316.94,24.9,0.47236,0.00018,31.16894]
[1777652632090,28.02,78316.94,24.9,0.47236,0.00018,31.16894]
[1777652632565,28.02,78316.94,24.9,0.47236,0.00018,31.16894]
[1777652632883,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652632971,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652633223,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652633232,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652633522,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652633567,28.02,78295.32,24.9,0.46844,0.00018,31.13755]
[1777652633669,28.02,78291.64,24.9,0.46778,0.00018,31.13191]
[1777652634379,28.02,78291.64,24.9,0.46778,0.00018,31.13191]
[1777652635081,28.02,78296.92,24.9,0.46873,0.00018,31.13998]
[1777652635227,28.02,78296.92,24.9,0.46873,0.00018,31.13998]
[1777652635782,28.02,78296.92,24.9,0.46873,0.00018,31.13998]
[1777652635835,28.02,78290.08,24.9,0.4675,0.00018,31.12949]
[1777652636267,28.02,78290.08,24.9,0.4675,0.00018,31.12949]
[1777652636828,28.02,78290.08,24.9,0.4675,0.00018,31.12949]
[1777652636904,28.01,78282.57,24.9,0.46613,0.00018,31.11761]
[1777652637137,28.01,78282.57,24.9,0.46613,0.00018,31.11761]
[1777652637582,28.01,78275.58,24.9,0.46486,0.00018,31.10624]
[1777652638098,28.01,78275.58,24.9,0.46486,0.00018,31.10624]
[1777652638339,28.01,78275.58,24.9,0.46486,0.00018,31.10624]
[1777652639374,28.01,78275.87,24.9,0.46491,0.00018,31.10671]
[1777652639409,28.01,78275.87,24.9,0.46491,0.00018,31.10671]
[1777652640216,28.01,78273.58,24.9,0.4645,0.00018,31.10291]
[1777652640467,28.01,78273.58,24.9,0.4645,0.00018,31.10291]
[1777652640777,28.01,78273.58,24.9,0.4645,0.00018,31.10291]
[1777652641077,28.01,78277.13,24.9,0.46514,0.00018,31.10875]
[1777652641330,28.01,78277.13,24.9,0.46514,0.00018,31.10875]
[1777652641449,28.01,78277.13,24.9,0.46514,0.00018,31.10875]
[1777652641551,28.01,78277.13,24.9,0.46514,0.00018,31.10875]
[1777652641735,28.01,78265.33,24.9,0.463,0.00018,31.08897]
[1777652641970,28.01,78265.33,24.9,0.463,0.00018,31.08897]
[1777652642233,28.01,78265.33,24.9,0.463,0.00018,31.08897]
[1777652642852,28.01,78265.33,24.9,0.463,0.00018,31.08897]
[1777652643562,28.01,78265.97,24.9,0.46312,0.00018,31.09006]
[1777652643624,28.01,78265.97,24.9,0.46312,0.00018,31.09006]
[1777652644357,28.01,78260.59,24.9,0.46214,0.00018,31.08076]
[1777652644790,28.01,78260.59,24.9,0.46214,0.00018,31.08076]
[1777652645008,28.01,78254.8,24.9,0.46109,0.00018,31.07055]
[1777652645555,28.01,78254.8,24.9,0.46109,0.00018,31.07055]
[1777652645833,28.01,78254.8,24.9,0.46109,0.00018,31.07055]
[1777652646917,28.01,78253.72,24.9,0.4609,0.00018,31.06862]
[1777652647224,28.01,78250.93,24.9,0.46039,0.00018,31.06361]
[1777652647255,28.01,78250.93,24.9,0.46039,0.00018,31.06361]
[1777652647399,28.01,78250.93,24.9,0.46039,0.00018,31.06361]
[1777652647420,28.01,78250.93,24.9,0.46039,0.00018,31.06361]
[1777652647427,28.01,78250.93,24.9,0.46039,0.00018,31.06361]
[1777652648933,28.01,78257.88,24.9,0.46165,0.00018,31.076]
[1777652651282,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651299,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651375,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651767,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651864,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651883,28.01,78261.89,24.9,0.46237,0.00018,31.083]
[1777652651843,28.01,78268.88,24.9,0.46364,0.00018,31.09498]
[1777652652693,28.01,78283.64,24.9,0.46631,0.00018,31.11925]
[1777652652976,28.01,78283.64,24.9,0.46631,0.00018,31.11925]
[1777652653150,28.01,78283.64,24.9,0.46631,0.00018,31.11925]
[1777652654206,28.01,78281.78,24.9,0.46598,0.00018,31.11626]
[1777652654572,28.01,78281.78,24.9,0.46598,0.00018,31.11626]
[1777652655824,28.01,78282.0,24.9,0.46601,0.00018,31.1166]
[1777652656293,28.01,78280.34,24.9,0.46571,0.00018,31.11392]
[1777652656851,28.01,78280.34,24.9,0.46571,0.00018,31.11392]
[1777652656899,28.01,78280.34,24.9,0.46571,0.00018,31.11392]
[1777652656916,28.01,78280.34,24.9,0.46571,0.00018,31.11392]
[1777652656996,28.0,78282.37,24.9,0.46608,0.00018,31.11718]
[1777652658638,28.0,78287.68,24.9,0.46704,0.00018,31.12561]
[1777652658737,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652658959,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652658965,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659078,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659122,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659660,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659775,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659847,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659959,28.0,78289.89,24.9,0.46744,0.00018,31.12905]
[1777652659872,28.0,78315.52,24.9,0.47209,0.00018,31.16687]
[1777652660742,28.0,78315.52,24.9,0.47209,0.00018,31.16687]
[1777652660918,28.0,78315.52,24.9,0.47209,0.00018,31.16687]
[1777652660844,28.0,78307.77,24.9,0.47068,0.00018,31.15587]
[1777652661192,28.0,78307.77,24.9,0.47068,0.00018,31.15587]
[1777652661916,28.0,78307.77,24.9,0.47068,0.00018,31.15587]
[1777652661941,28.0,78307.77,24.9,0.47068,0.00018,31.15587]
[1777652661875,28.0,78296.04,24.9,0.46855,0.00018,31.13849]
[1777652662765,28.0,78282.94,24.9,0.46617,0.00018,31.11802]
[1777652663054,28.0,78282.94,24.9,0.46617,0.00018,31.11802]
[1777652663351,28.0,78282.94,24.9,0.46617,0.00018,31.11802]
[1777652666793,27.99,78278.13,24.9,0.46529,0.00018,31.11019]
[1777652667139,27.99,78278.13,24.9,0.46529,0.00018,31.11019]
[1777652667422,27.99,78278.13,24.9,0.46529,0.00018,31.11019]
[1777652668036,27.99,78279.08,24.9,0.46546,0.00018,31.11174]
[1777652668154,27.99,78279.08,24.9,0.46546,0.00018,31.11174]
[1777652669275,27.99,78273.62,24.9,0.46447,0.00018,31.10274]
[1777652669417,27.99,78273.62,24.9,0.46447,0.00018,31.10274]
[1777652674850,27.99,78275.78,24.9,0.46485,0.00018,31.10328]
[1777652676545,27.99,78275.15,24.9,0.46474,0.00018,31.10223]
[1777652676915,27.99,78275.15,24.9,0.46474,0.00018,31.10223]
[1777652676956,27.99,78275.15,24.9,0.46474,0.00018,31.10223]
[1777652677023,27.99,78279.31,24.9,0.46549,0.00018,31.10905]
[1777652677871,27.99,78293.2,24.9,0.46801,0.00018,31.13103]
[1777652679885,27.98,78300.22,24.9,0.46928,0.00018,31.14165]
[1777652681459,27.98,78299.45,24.9,0.46914,0.00018,31.14049]
[1777652681901,27.98,78302.82,24.9,0.46975,0.00018,31.14549]
[1777652682833,27.98,78302.82,24.9,0.46975,0.00018,31.14549]
[1777652682833,27.98,78302.82,24.9,0.46975,0.00018,31.14549]
[1777652683916,27.98,78310.72,24.9,0.47118,0.00018,31.15694]
[1777652684883,27.98,78310.72,24.9,0.47118,0.00018,31.15694]
[1777652688140,27.98,78308.86,24.9,0.47084,0.00018,31.15424]
[1777652688164,27.98,78308.86,24.9,0.47084,0.00018,31.15424]
[1777652688951,27.97,78303.52,24.9,0.46987,0.00018,31.14646]
[1777652689020,27.97,78303.52,24.9,0.46987,0.00018,31.14646]
[1777652694994,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652696389,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652696431,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652696595,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652696698,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652696840,27.97,78299.5,24.9,0.46913,0.00018,31.14044]
[1777652697057,27.97,78297.84,24.9,0.46883,0.00018,31.13794]
[1777652697185,27.97,78297.84,24.9,0.46883,0.00018,31.13794]
[1777652697456,27.97,78297.84,24.9,0.46883,0.00018,31.13794]
[1777652697530,27.97,78286.0,24.9,0.46667,0.00018,31.11959]
[1777652698121,27.97,78286.0,24.9,0.46667,0.00018,31.11959]
[1777652698191,27.97,78286.0,24.9,0.46667,0.00018,31.11959]
[1777652698246,27.97,78286.0,24.9,0.46667,0.00018,31.11959]
[1777652698972,27.97,78286.0,24.9,0.46667,0.00018,31.11959]
[1777652698346,27.97,78276.9,24.9,0.46502,0.00018,31.10488]
[1777652699197,27.97,78276.9,24.9,0.46502,0.00018,31.10488]
[1777652699345,27.97,78276.9,24.9,0.46502,0.00018,31.10488]
[1777652699383,27.97,78276.9,24.9,0.46502,0.00018,31.10488]
[1777652699524,27.97,78276.9,24.9,0.46502,0.00018,31.10488]
[1777652700376,27.97,78272.35,24.9,0.46419,0.00018,31.09732]
[1777652701337,27.97,78256.68,24.9,0.46135,0.00018,31.07031]
[1777652702132,27.97,78256.68,24.9,0.46135,0.00018,31.07031]
[1777652702147,27.97,78256.68,24.9,0.46135,0.00018,31.07031]
[1777652702171,27.97,78256.68,24.9,0.46135,0.00018,31.07031]
[1777652702464,27.97,78256.68,24.9,0.46135,0.00018,31.07031]
[1777652703665,27.97,78254.76,24.9,0.461,0.00018,31.06689]
[1777652704083,27.97,78252.09,24.9,0.46052,0.00018,31.0621]
[1777652704261,27.97,78252.09,24.9,0.46052,0.00018,31.0621]
[1777652705224,27.97,78247.81,24.9,0.45974,0.00018,31.05432]
[1777652705303,27.97,78247.81,24.9,0.45974,0.00018,31.05432]
[1777652705811,27.97,78247.81,24.9,0.45974,0.00018,31.05432]
[1777652705913,27.97,78244.0,24.9,0.45905,0.00018,31.04729]
[1777652706700,27.97,78244.0,24.9,0.45905,0.00018,31.04729]
[1777652707909,27.97,78237.09,24.9,0.4578,0.00018,31.03431]
[1777652708152,27.96,78236.87,24.9,0.45775,0.00018,31.03387]
[1777652708180,27.96,78236.87,24.9,0.45775,0.00018,31.03387]
[1777652708549,27.96,78236.87,24.9,0.45775,0.00018,31.03387]
[1777652708914,27.96,78236.87,24.9,0.45775,0.00018,31.03387]
[1777652708923,27.96,78233.06,24.9,0.45706,0.00018,31.02656]
[1777652709111,27.96,78233.06,24.9,0.45706,0.00018,31.02656]
[1777652709182,27.96,78233.06,24.9,0.45706,0.00018,31.02656]
[1777652709291,27.96,78233.06,24.9,0.45706,0.00018,31.02656]
[1777652709390,27.96,78233.06,24.9,0.45706,0.00018,31.02656]
[1777652709626,27.96,78209.7,24.9,0.45282,0.00018,30.97979]
[1777652710940,27.96,78209.7,24.9,0.45282,0.00018,30.97979]
[1777652710953,27.96,78209.7,24.9,0.45282,0.00018,30.97979]
[1777652710977,27.96,78202.98,24.9,0.4516,0.00018,30.96565]
[1777652711207,27.96,78202.98,24.9,0.4516,0.00018,30.96565]
[1777652711806,27.96,78202.98,24.9,0.4516,0.00018,30.96565]
[1777652712061,27.96,78203.5,24.9,0.45169,0.00018,30.96675]
[1777652712257,27.96,78203.5,24.9,0.45169,0.00018,30.96675]
[1777652712952,27.96,78203.5,24.9,0.45169,0.00018,30.96675]
[1777652712267,27.96,78194.42,24.9,0.45005,0.00018,30.9473]
[1777652714201,27.96,78195.69,24.9,0.45028,0.00018,30.95003]
[1777652714204,27.96,78195.69,24.9,0.45028,0.00018,30.95003]
[1777652714312,27.96,78195.69,24.9,0.45028,0.00018,30.95003]
[1777652715233,27.96,78200.03,24.9,0.45106,0.00018,30.95935]
[1777652716855,27.96,78198.22,24.9,0.45073,0.00018,30.95545]
[1777652718355,27.96,78199.75,24.9,0.45101,0.00018,30.95868]
[1777652721955,27.95,78207.62,24.9,0.45243,0.00018,30.97527]
[1777652724189,27.95,78209.61,24.9,0.45278,0.00018,30.97935]
[1777652726124,27.95,78208.65,24.9,0.4526,0.00018,30.9773]
[1777652726356,27.95,78208.65,24.9,0.4526,0.00018,30.9773]
[1777652726606,27.95,78208.65,24.9,0.4526,0.00018,30.9773]
[1777652727472,27.95,78202.18,24.9,0.45143,0.00018,30.96366]
[1777652727574,27.95,78190.7,24.9,0.44935,0.00018,30.93885]
[1777652728957,27.95,78190.7,24.9,0.44935,0.00018,30.93885]
[1777652730403,27.95,78183.1,24.9,0.44797,0.00018,30.92196]
[1777652730723,27.95,78183.1,24.9,0.44797,0.00018,30.92196]
[1777652730810,27.95,78183.1,24.9,0.44797,0.00018,30.92196]
[1777652730901,27.95,78183.1,24.9,0.44797,0.00018,30.92196]
[1777652730914,27.95,78183.1,24.9,0.44797,0.00018,30.92196]
[1777652731680,27.95,78187.1,24.9,0.44869,0.00018,30.92788]
[1777652731788,27.95,78187.1,24.9,0.44869,0.00018,30.92788]
[1777652731846,27.95,78187.1,24.9,0.44869,0.00018,30.92788]
[1777652731925,27.95,78187.1,24.9,0.44869,0.00018,30.92788]
[1777652731979,27.95,78187.1,24.9,0.44869,0.00018,30.92788]
[1777652731907,27.94,78178.15,24.9,0.44707,0.00018,30.90774]
[1777652732107,27.94,78178.15,24.9,0.44707,0.00018,30.90774]
[1777652732422,27.94,78178.15,24.9,0.44707,0.00018,30.90774]
[1777652732779,27.94,78178.15,24.9,0.44707,0.00018,30.90774]
[1777652732811,27.94,78178.15,24.9,0.44707,0.00018,30.90774]
[1777652733376,27.94,78171.4,24.9,0.44584,0.00018,30.89221]
[1777652733421,27.94,78171.4,24.9,0.44584,0.00018,30.89221]
[1777652733557,27.94,78171.4,24.9,0.44584,0.00018,30.89221]
[1777652734013,27.94,78171.4,24.9,0.44584,0.00018,30.89221]
[1777652734216,27.94,78168.58,24.9,0.44533,0.00018,30.88564]
[1777652734244,27.94,78168.58,24.9,0.44533,0.00018,30.88564]
[1777652734336,27.94,78168.58,24.9,0.44533,0.00018,30.88564]
[1777652735296,27.94,78173.66,24.9,0.44625,0.00018,30.89744]
[1777652735940,27.94,78173.66,24.9,0.44625,0.00018,30.89744]
[1777652736135,27.94,78177.94,24.9,0.44703,0.00018,30.90725]
[1777652736385,27.94,78177.94,24.9,0.44703,0.00018,30.90725]
[1777652736443,27.94,78190.14,24.9,0.44924,0.00018,30.93458]
[1777652737238,27.94,78190.14,24.9,0.44924,0.00018,30.93458]
[1777652737639,27.94,78190.14,24.9,0.44924,0.00018,30.93458]
[1777652737842,27.94,78190.14,24.9,0.44924,0.00018,30.93458]
[1777652738535,27.94,78194.31,24.9,0.44999,0.00018,30.9437]
[1777652738685,27.94,78194.31,24.9,0.44999,0.00018,30.9437]
[1777652739077,27.94,78198.13,24.9,0.45068,0.00018,30.95195]
[1777652739310,27.94,78205.97,24.9,0.4521,0.00018,30.9686]
[1777652740100,27.94,78205.97,24.9,0.4521,0.00018,30.9686]
[1777652740590,27.94,78205.97,24.9,0.4521,0.00018,30.9686]
[1777652743216,27.94,78202.49,24.9,0.45146,0.00018,30.96118]
[1777652743634,27.94,78202.49,24.9,0.45146,0.00018,30.96118]
[1777652746377,27.94,78200.38,24.9,0.45107,0.00018,30.95662]
[1777652746774,27.94,78200.38,24.9,0.45107,0.00018,30.95662]
[1777652747121,27.93,78199.13,24.9,0.45084,0.00018,30.95392]
[1777652747170,27.93,78199.13,24.9,0.45084,0.00018,30.95392]
[1777652747283,27.93,78199.13,24.9,0.45084,0.00018,30.95392]
[1777652747954,27.93,78223.47,24.9,0.45526,0.00018,31.00427]
[1777652748688,27.93,78223.47,24.9,0.45526,0.00018,31.00427]
[1777652748970,27.93,78223.47,24.9,0.45526,0.00018,31.00427]
[1777652748714,27.93,78229.97,24.9,0.45643,0.00018,31.01705]
[1777652749428,27.93,78229.97,24.9,0.45643,0.00018,31.01705]
[1777652750216,27.93,78230.85,24.9,0.45659,0.00018,31.01874]
[1777652750328,27.93,78230.85,24.9,0.45659,0.00018,31.01874]
[1777652750776,27.93,78238.62,24.9,0.458,0.00018,31.03364]
[1777652751609,27.93,78238.62,24.9,0.458,0.00018,31.03364]
[1777652752176,27.93,78240.09,24.9,0.45826,0.00018,31.03639]
[1777652752199,27.93,78240.09,24.9,0.45826,0.00018,31.03639]
[1777652753006,27.93,78240.09,24.9,0.45826,0.00018,31.03639]
[1777652753030,27.93,78243.03,24.9,0.4588,0.00018,31.04192]
[1777652753327,27.93,78243.03,24.9,0.4588,0.00018,31.04192]
[1777652753410,27.93,78240.24,24.9,0.45829,0.00018,31.03668]
[1777652756041,27.93,78246.32,24.9,0.4594,0.00018,31.04803]
[1777652756728,27.93,78248.13,24.9,0.45972,0.00018,31.05136]
[1777652756796,27.93,78241.92,24.9,0.4586,0.00018,31.03985]
[1777652757165,27.93,78241.92,24.9,0.4586,0.00018,31.03985]
[1777652757438,27.93,78233.22,24.9,0.45702,0.00018,31.0233]
[1777652760862,27.93,78227.92,24.9,0.45605,0.00018,31.01296]
[1777652766506,27.92,78231.86,24.9,0.45676,0.00018,31.0206]
[1777652766791,27.92,78231.86,24.9,0.45676,0.00018,31.0206]
[1777652766975,27.92,78231.86,24.9,0.45676,0.00018,31.0206]
[1777652768335,27.92,78234.97,24.9,0.45732,0.00018,31.02658]
[1777652768624,27.92,78234.97,24.9,0.45732,0.00018,31.02658]
[1777652769896,27.92,78236.64,24.9,0.45762,0.00018,31.02976]
[1777652773740,27.92,78241.41,24.9,0.45849,0.00018,31.03876]
[1777652778076,27.92,78254.63,24.9,0.46089,0.00018,31.06301]
[1777652783624,27.92,78251.59,24.9,0.46033,0.00018,31.05752]
[1777652788658,27.92,78249.07,24.9,0.45987,0.00018,31.05292]
[1777652793936,27.92,78249.32,24.9,0.45992,0.00018,31.05038]
[1777652799876,27.92,78250.28,24.9,0.46009,0.00018,31.05214]
[1777652801924,27.92,78246.34,24.9,0.45937,0.00018,31.04491]
[1777652803764,27.92,78255.78,24.9,0.46109,0.00018,31.06207]
[1777652808884,27.92,78257.67,24.9,0.46143,0.00018,31.06539]
[1777652810813,27.91,78248.55,24.9,0.45977,0.00018,31.04892]
[1777652812827,27.91,78237.0,24.9,0.45767,0.00018,31.02733]
[1777652814889,27.91,78239.04,24.9,0.45804,0.00018,31.03121]
[1777652818678,27.92,78237.67,24.9,0.4578,0.00018,31.02864]
[1777652818694,27.92,78237.67,24.9,0.4578,0.00018,31.02864]
[1777652823793,27.92,78232.37,24.9,0.45683,0.00018,31.01844]
[1777652826166,27.91,78233.36,24.9,0.45701,0.00018,31.02034]
[1777652831959,27.91,78235.1,24.9,0.45732,0.00018,31.02364]
[1777652832548,27.91,78235.1,24.9,0.45732,0.00018,31.02364]
[1777652832642,27.91,78235.1,24.9,0.45732,0.00018,31.02364]
[1777652832884,27.91,78235.1,24.9,0.45732,0.00018,31.02364]
[1777652833073,27.91,78244.24,24.9,0.45898,0.00018,31.04091]
[1777652833376,27.91,78244.24,24.9,0.45898,0.00018,31.04091]
[1777652833547,27.91,78244.24,24.9,0.45898,0.00018,31.04091]
[1777652833974,27.91,78258.56,24.9,0.46158,0.00018,31.06689]
[1777652835988,27.91,78261.86,24.9,0.46219,0.00018,31.07273]
[1777652836814,27.91,78261.86,24.9,0.46219,0.00018,31.07273]
[1777652837374,27.91,78260.28,24.9,0.46189,0.00018,31.06994]
[1777652839455,27.91,78256.11,24.9,0.46113,0.00018,31.06249]
[1777652841098,27.9,78252.31,24.9,0.46043,0.00018,31.05559]
[1777652841579,27.9,78252.34,24.9,0.46043,0.00018,31.05563]
[1777652842376,27.9,78255.28,24.9,0.46097,0.00018,31.06092]
[1777652842418,27.9,78255.28,24.9,0.46097,0.00018,31.06092]
[1777652842802,27.9,78255.28,24.9,0.46097,0.00018,31.06092]
[1777652843038,27.9,78262.79,24.9,0.46234,0.00018,31.07422]
[1777652845551,27.9,78263.07,24.9,0.46239,0.00018,31.0747]
[1777652845679,27.9,78263.07,24.9,0.46239,0.00018,31.0747]
[1777652847129,27.9,78263.99,24.9,0.46255,0.00018,31.07627]
[1777652855249,27.9,78261.19,24.9,0.46204,0.00018,31.06839]
[1777652855857,27.9,78261.19,24.9,0.46204,0.00018,31.06839]
[1777652860251,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652861235,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652861349,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652861389,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652861425,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652861598,27.91,78259.73,24.9,0.46178,0.00018,31.06591]
[1777652862441,27.91,78261.55,24.9,0.46211,0.00018,31.0691]
[1777652864406,27.9,78269.3,24.9,0.46352,0.00018,31.08248]
[1777652868476,27.9,78270.6,24.9,0.46376,0.00018,31.08467]
[1777652869899,27.9,78271.3,24.9,0.46388,0.00018,31.08585]
[1777652869913,27.9,78271.3,24.9,0.46388,0.00018,31.08585]
[1777652869929,27.9,78271.3,24.9,0.46388,0.00018,31.08585]
[1777652871042,27.9,78277.15,24.9,0.46495,0.00018,31.09561]
[1777652876270,27.9,78280.15,24.9,0.46549,0.00018,31.10049]
[1777652881939,27.9,78281.08,24.9,0.46565,0.00018,31.10197]
[1777652882195,27.9,78281.08,24.9,0.46565,0.00018,31.10197]
[1777652883151,27.9,78280.28,24.9,0.46551,0.00018,31.10067]
[1777652885388,27.9,78273.39,24.9,0.46425,0.00018,31.08926]
[1777652886544,27.89,78274.3,24.9,0.46442,0.00018,31.09078]
[1777652887154,27.89,78274.3,24.9,0.46442,0.00018,31.09078]
[1777652887155,27.89,78274.3,24.9,0.46442,0.00018,31.09078]
[1777652887655,27.89,78273.5,24.9,0.46427,0.00018,31.08944]
[1777652887756,27.89,78281.56,24.9,0.46574,0.00018,31.10273]
[1777652889195,27.89,78283.45,24.9,0.46608,0.00018,31.10578]
[1777652891851,27.89,78280.89,24.9,0.46561,0.00018,31.10162]
[1777652893386,27.89,78286.08,24.9,0.46655,0.00018,31.10997]
[1777652894176,27.89,78286.08,24.9,0.46655,0.00018,31.10997]
[1777652896051,27.89,78287.97,24.9,0.4669,0.00018,31.11295]
[1777652896498,27.89,78290.87,24.9,0.46742,0.00018,31.1175]
[1777652896521,27.89,78290.87,24.9,0.46742,0.00018,31.1175]
[1777652896541,27.89,78292.48,24.9,0.46772,0.00018,31.12]
[1777652900149,27.89,78299.0,24.9,0.4689,0.00018,31.12998]
[1777652901170,27.89,78298.53,24.9,0.46881,0.00018,31.12926]
[1777652901400,27.89,78304.16,24.9,0.46984,0.00018,31.13767]
[1777652901457,27.89,78304.16,24.9,0.46984,0.00018,31.13767]
[1777652902645,27.89,78309.87,24.9,0.47088,0.00018,31.146]
[1777652902921,27.89,78309.87,24.9,0.47088,0.00018,31.146]
[1777652903058,27.89,78309.87,24.9,0.47088,0.00018,31.146]
[1777652903084,27.89,78309.87,24.9,0.47088,0.00018,31.146]
[1777652903140,27.88,78311.87,24.9,0.47124,0.00018,31.14885]
[1777652903216,27.88,78311.87,24.9,0.47124,0.00018,31.14885]
[1777652903465,27.88,78325.27,24.9,0.47369,0.00018,31.16739]
[1777652904533,27.88,78325.27,24.9,0.47369,0.00018,31.16739]
[1777652904981,27.88,78333.66,24.9,0.47522,0.00018,31.17841]
[1777652905403,27.88,78333.66,24.9,0.47522,0.00018,31.17841]
[1777652906527,27.88,78339.24,24.9,0.47623,0.00018,31.18549]
[1777652909757,27.88,78340.87,24.9,0.47653,0.00018,31.18752]
[1777652915875,27.89,78339.36,24.9,0.47625,0.00018,31.18266]
[1777652919771,27.89,78338.69,24.9,0.47613,0.00018,31.18182]
[1777652922516,27.89,78338.86,24.9,0.47616,0.00018,31.18204]
[1777652922572,27.89,78338.86,24.9,0.47616,0.00018,31.18204]
[1777652927632,27.89,78334.97,24.9,0.47546,0.00018,31.17713]
[1777652932668,27.89,78334.24,24.9,0.47532,0.00018,31.1762]
[1777652936374,27.89,78334.93,24.9,0.47545,0.00018,31.17708]
[1777652936696,27.89,78342.37,24.9,0.47681,0.00018,31.1864]
[1777652939190,27.89,78343.32,24.9,0.47698,0.00018,31.18757]
[1777652939442,27.89,78345.72,24.9,0.47742,0.00018,31.19048]
[1777652939694,27.89,78345.72,24.9,0.47742,0.00018,31.19048]
[1777652939824,27.89,78345.72,24.9,0.47742,0.00018,31.19048]
[1777652939834,27.89,78345.72,24.9,0.47742,0.00018,31.19048]
[1777652940006,27.89,78345.72,24.9,0.47742,0.00018,31.19048]
[1777652940055,27.89,78355.47,24.9,0.4792,0.00018,31.20194]
[1777652940495,27.89,78355.47,24.9,0.4792,0.00018,31.20194]
[1777652940724,27.89,78367.94,24.9,0.48147,0.00018,31.21569]
[1777652942122,27.89,78367.94,24.9,0.48147,0.00018,31.21569]
[1777652942146,27.89,78367.94,24.9,0.48147,0.00018,31.21569]
[1777652942217,27.87,78367.99,24.9,0.48146,0.00018,31.21569]
[1777652947152,27.88,78370.31,24.9,0.4819,0.00018,31.21818]
[1777652947465,27.89,78371.77,24.9,0.48217,0.00018,31.21971]
[1777652947774,27.89,78379.38,24.9,0.48356,0.00018,31.22742]
[1777652952836,27.89,78377.91,24.9,0.48329,0.00018,31.22597]
[1777652952852,27.89,78377.91,24.9,0.48329,0.00018,31.22597]
[1777652952874,27.89,78377.69,24.9,0.48325,0.00018,31.22575]
[1777652954827,27.89,78369.67,24.9,0.48179,0.00018,31.21752]
[1777652957815,27.89,78368.96,24.9,0.48165,0.00018,31.21677]
[1777652962727,27.88,78370.31,24.9,0.4819,0.00018,31.21817]
[1777652962883,27.88,78370.41,24.9,0.48191,0.00018,31.21828]
[1777652966749,27.88,78367.85,24.9,0.48145,0.00018,31.21557]
[1777652966858,27.88,78367.85,24.9,0.48145,0.00018,31.21557]
[1777652967058,27.88,78367.85,24.9,0.48145,0.00018,31.21557]
[1777652967348,27.88,78367.85,24.9,0.48145,0.00018,31.21557]
[1777652967274,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652967378,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652967404,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652967755,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652967811,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652968308,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652968350,27.88,78365.0,24.9,0.48093,0.00018,31.21251]
[1777652968316,27.88,78342.25,24.9,0.47677,0.00018,31.18621]
[1777652968769,27.88,78342.25,24.9,0.47677,0.00018,31.18621]
[1777652968913,27.88,78342.25,24.9,0.47677,0.00018,31.18621]
[1777652969359,27.88,78342.25,24.9,0.47677,0.00018,31.18621]
[1777652972772,27.88,78335.97,24.9,0.47563,0.00018,31.17537]
[1777652973667,27.88,78329.99,24.9,0.47454,0.00018,31.16766]
[1777652973711,27.88,78329.99,24.9,0.47454,0.00018,31.16766]
[1777652974735,27.88,78324.07,24.9,0.47346,0.00018,31.15979]
[1777652976664,27.88,78320.25,24.9,0.47276,0.00018,31.15461]
[1777652976686,27.88,78320.25,24.9,0.47276,0.00018,31.15461]
[1777652976966,27.88,78320.25,24.9,0.47276,0.00018,31.15461]
[1777652977079,27.88,78320.25,24.9,0.47276,0.00018,31.15461]
[1777652977102,27.88,78320.25,24.9,0.47276,0.00018,31.15461]
[1777652977154,27.88,78315.77,24.9,0.47195,0.00018,31.1484]
[1777652978373,27.88,78315.77,24.9,0.47195,0.00018,31.1484]
[1777652979349,27.88,78310.18,24.9,0.47093,0.00018,31.14045]
[1777652980443,27.88,78317.98,24.9,0.47235,0.00018,31.15147]
[1777652980629,27.88,78317.98,24.9,0.47235,0.00018,31.15147]
[1777652984851,27.88,78317.01,24.9,0.47217,0.00018,31.15012]
[1777652985162,27.88,78317.01,24.9,0.47217,0.00018,31.15012]
[1777652991079,27.88,78319.88,24.9,0.47269,0.00018,31.15407]
[1777652992015,27.88,78319.88,24.9,0.47269,0.00018,31.15407]
[1777652995826,27.88,78322.7,24.9,0.4732,0.00018,31.15791]
[1777652998718,27.88,78322.95,24.9,0.47324,0.00018,31.15824]
[1777652999135,27.88,78324.17,24.9,0.47347,0.00018,31.15988]
[1777653000220,27.88,78324.17,24.9,0.47347,0.00018,31.15988]
[1777653000830,27.87,78323.33,24.9,0.47331,0.00018,31.15875]
[1777653000835,27.87,78323.33,24.9,0.47331,0.00018,31.15875]
[1777653000864,27.87,78323.33,24.9,0.47331,0.00018,31.15875]
[1777653001815,27.87,78321.77,24.9,0.47303,0.00018,31.15663]
[1777653003800,27.87,78321.58,24.9,0.47299,0.00018,31.15636]
[1777653003804,27.87,78321.58,24.9,0.47299,0.00018,31.15636]
[1777653003940,27.87,78321.58,24.9,0.47299,0.00018,31.15636]
[1777653004785,27.87,78321.01,24.9,0.47289,0.00018,31.15558]
[1777653005825,27.87,78321.97,24.9,0.47306,0.00018,31.15689]
[1777653005848,27.87,78321.97,24.9,0.47306,0.00018,31.15689]
[1777653006186,27.87,78321.39,24.9,0.47296,0.00018,31.1561]
[1777653006760,27.87,78321.39,24.9,0.47296,0.00018,31.1561]
[1777653006805,27.87,78321.39,24.9,0.47296,0.00018,31.1561]
[1777653007520,27.87,78322.06,24.9,0.47308,0.00018,31.15701]
[1777653007611,27.87,78322.06,24.9,0.47308,0.00018,31.15701]
[1777653007660,27.87,78322.06,24.9,0.47308,0.00018,31.15701]
[1777653013235,27.87,78322.53,24.9,0.47316,0.00018,31.15765]
[1777653014605,27.87,78321.7,24.9,0.47301,0.00018,31.15651]
[1777653017543,27.87,78330.44,24.9,0.47461,0.00018,31.16819]
[1777653018500,27.87,78331.27,24.9,0.47476,0.00018,31.16928]
[1777653024313,27.87,78329.4,24.9,0.47442,0.00018,31.16684]
[1777653029350,27.88,78332.19,24.9,0.47493,0.00018,31.17049]
[1777653034383,27.88,78331.95,24.9,0.47489,0.00018,31.16721]
[1777653039418,27.88,78331.73,24.9,0.47485,0.00018,31.16693]
[1777653042589,27.88,78331.2,24.9,0.47475,0.00018,31.16625]
[1777653042696,27.88,78331.2,24.9,0.47475,0.00018,31.16625]
[1777653043581,27.88,78331.2,24.9,0.47475,0.00018,31.16625]
[1777653043974,27.88,78319.07,24.9,0.47254,0.00018,31.14997]
[1777653045388,27.88,78319.07,24.9,0.47254,0.00018,31.14997]
[1777653045399,27.88,78313.55,24.9,0.47153,0.00018,31.14225]
[1777653045627,27.88,78313.55,24.9,0.47153,0.00018,31.14225]
[1777653045883,27.88,78313.55,24.9,0.47153,0.00018,31.14225]
[1777653045983,27.88,78308.17,24.9,0.47055,0.00018,31.13453]
[1777653046550,27.88,78308.17,24.9,0.47055,0.00018,31.13453]
[1777653047188,27.88,78308.17,24.9,0.47055,0.00018,31.13453]
[1777653052810,27.88,78302.49,24.9,0.46951,0.00018,31.12616]
[1777653053902,27.88,78301.41,24.9,0.46931,0.00018,31.12454]
[1777653054572,27.88,78299.65,24.9,0.46899,0.00018,31.1219]
[1777653056044,27.88,78294.76,24.9,0.4681,0.00018,31.11443]
[1777653056114,27.88,78294.76,24.9,0.4681,0.00018,31.11443]
[1777653056251,27.88,78294.76,24.9,0.4681,0.00018,31.11443]
[1777653056258,27.88,78294.76,24.9,0.4681,0.00018,31.11443]
[1777653056354,27.87,78291.75,24.9,0.46755,0.00018,31.10976]
[1777653057404,27.87,78300.05,24.9,0.46906,0.00018,31.12248]
[1777653059549,27.87,78302.96,24.9,0.46959,0.00018,31.12683]
[1777653059980,27.87,78302.96,24.9,0.46959,0.00018,31.12683]
[1777653060746,27.87,78304.17,24.9,0.46981,0.00018,31.12862]
[1777653060832,27.87,78304.17,24.9,0.46981,0.00018,31.12862]
[1777653060848,27.87,78305.04,24.9,0.46997,0.00018,31.12989]
[1777653061887,27.87,78305.04,24.9,0.46997,0.00018,31.12989]
[1777653062103,27.87,78294.36,24.9,0.46802,0.00018,31.11379]
[1777653063627,27.87,78292.15,24.9,0.46762,0.00018,31.11036]
[1777653063639,27.87,78292.15,24.9,0.46762,0.00018,31.11036]
[1777653063795,27.87,78292.15,24.9,0.46762,0.00018,31.11036]
[1777653064717,27.87,78296.92,24.9,0.46849,0.00018,31.1177]
[1777653065082,27.87,78296.92,24.9,0.46849,0.00018,31.1177]
[1777653065230,27.87,78301.14,24.9,0.46925,0.00018,31.12408]
[1777653066608,27.87,78308.21,24.9,0.47054,0.00018,31.1345]
[1777653067718,27.87,78308.21,24.9,0.47054,0.00018,31.1345]
[1777653068626,27.87,78306.37,24.9,0.47021,0.00018,31.13181]
[1777653068728,27.87,78306.37,24.9,0.47021,0.00018,31.13181]
[1777653068785,27.87,78302.54,24.9,0.46951,0.00018,31.12615]
[1777653069602,27.87,78302.54,24.9,0.46951,0.00018,31.12615]
[1777653069984,27.87,78302.54,24.9,0.46951,0.00018,31.12615]
[1777653075099,27.87,78296.47,24.9,0.4684,0.00018,31.11697]
[1777653075253,27.87,78296.47,24.9,0.4684,0.00018,31.11697]
[1777653075502,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653075549,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653075579,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653075712,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653075806,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653076467,27.87,78298.56,24.9,0.46878,0.00018,31.12014]
[1777653076004,27.87,78285.81,24.9,0.46645,0.00018,31.10029]
[1777653077520,27.86,78283.81,24.9,0.46608,0.00018,31.09707]
[1777653077697,27.86,78283.81,24.9,0.46608,0.00018,31.09707]
[1777653080011,27.86,78282.53,24.9,0.46585,0.00018,31.09498]
[1777653080189,27.86,78282.53,24.9,0.46585,0.00018,31.09498]
[1777653080335,27.86,78282.53,24.9,0.46585,0.00018,31.09498]
[1777653080816,27.86,78281.53,24.9,0.46566,0.00018,31.09335]
[1777653081152,27.86,78281.53,24.9,0.46566,0.00018,31.09335]
[1777653081374,27.86,78281.53,24.9,0.46566,0.00018,31.09335]
[1777653081404,27.86,78270.22,24.9,0.4636,0.00018,31.07452]
[1777653082057,27.86,78270.22,24.9,0.4636,0.00018,31.07452]
[1777653082142,27.86,78259.37,24.9,0.46162,0.00018,31.0557]
[1777653084809,27.86,78258.71,24.9,0.4615,0.00018,31.05452]
[1777653085374,27.86,78258.71,24.9,0.4615,0.00018,31.05452]
[1777653086263,27.86,78261.32,24.9,0.46198,0.00018,31.05913]
[1777653086299,27.86,78261.32,24.9,0.46198,0.00018,31.05913]
[1777653086347,27.86,78261.32,24.9,0.46198,0.00018,31.05913]
[1777653086413,27.86,78261.32,24.9,0.46198,0.00018,31.05913]
[1777653086453,27.86,78261.32,24.9,0.46198,0.00018,31.05913]
[1777653086459,27.86,78274.33,24.9,0.46435,0.00018,31.08144]
[1777653086785,27.86,78274.33,24.9,0.46435,0.00018,31.08144]
[1777653086789,27.86,78274.33,24.9,0.46435,0.00018,31.08144]
[1777653086792,27.86,78274.33,24.9,0.46435,0.00018,31.08144]
[1777653086872,27.86,78257.87,24.9,0.46135,0.00018,31.05302]
[1777653088771,27.86,78253.48,24.9,0.46055,0.00018,31.04514]
[1777653091149,27.86,78253.34,24.9,0.46052,0.00018,31.04489]
[1777653091858,27.86,78253.07,24.9,0.46047,0.00018,31.04141]
[1777653095412,27.86,78251.94,24.9,0.46026,0.00018,31.03937]
[1777653095456,27.86,78251.94,24.9,0.46026,0.00018,31.03937]
[1777653096167,27.86,78255.91,24.9,0.46098,0.00018,31.04652]
[1777653096358,27.86,78255.91,24.9,0.46098,0.00018,31.04652]
[1777653096365,27.86,78255.91,24.9,0.46098,0.00018,31.04652]
[1777653096393,27.86,78255.91,24.9,0.46098,0.00018,31.04652]
[1777653096482,27.86,78247.83,24.9,0.45951,0.00018,31.03183]
[1777653096513,27.86,78247.83,24.9,0.45951,0.00018,31.03183]
[1777653096700,27.86,78247.83,24.9,0.45951,0.00018,31.03183]
[1777653097219,27.86,78247.83,24.9,0.45951,0.00018,31.03183]
[1777653097224,27.86,78237.26,24.9,0.45759,0.00018,31.01197]
[1777653097512,27.86,78237.26,24.9,0.45759,0.00018,31.01197]
[1777653102693,27.86,78233.62,24.9,0.45692,0.00018,31.00493]
[1777653107907,27.85,78234.81,24.9,0.45713,0.00018,31.00718]
[1777653108913,27.85,78234.81,24.9,0.45713,0.00018,31.00718]
[1777653109688,27.85,78234.69,24.9,0.45711,0.00018,31.00695]
[1777653109702,27.85,78234.69,24.9,0.45711,0.00018,31.00695]
[1777653109921,27.85,78237.98,24.9,0.45771,0.00018,31.01325]
[1777653112264,27.85,78240.62,24.9,0.45819,0.00018,31.01827]
[1777653113176,27.85,78241.0,24.9,0.45826,0.00018,31.01899]
[1777653113186,27.85,78241.0,24.9,0.45826,0.00018,31.01899]
[1777653113277,27.85,78244.9,24.9,0.45897,0.00018,31.02631]
[1777653116375,27.85,78247.96,24.9,0.45953,0.00018,31.03199]
[1777653116470,27.85,78247.96,24.9,0.45953,0.00018,31.03199]
[1777653116511,27.85,78247.96,24.9,0.45953,0.00018,31.03199]
[1777653116778,27.85,78250.02,24.9,0.4599,0.00018,31.03579]
[1777653116784,27.85,78250.02,24.9,0.4599,0.00018,31.03579]
[1777653117323,27.85,78250.02,24.9,0.4599,0.00018,31.03579]
[1777653117420,27.85,78259.09,24.9,0.46156,0.00018,31.05213]
[1777653118186,27.85,78259.09,24.9,0.46156,0.00018,31.05213]
[1777653118571,27.85,78265.09,24.9,0.46265,0.00018,31.06265]
[1777653118729,27.85,78265.09,24.9,0.46265,0.00018,31.06265]
[1777653119380,27.85,78265.09,24.9,0.46265,0.00018,31.06265]
[1777653119522,27.85,78265.09,24.9,0.46265,0.00018,31.06265]
[1777653120099,27.85,78270.84,24.9,0.4637,0.00018,31.07251]
[1777653121307,27.85,78271.05,24.9,0.46374,0.00018,31.07286]
[1777653123041,27.85,78273.29,24.9,0.46414,0.00018,31.07663]
[1777653128941,27.85,78270.11,24.9,0.46356,0.00018,31.07123]
[1777653129156,27.85,78270.11,24.9,0.46356,0.00018,31.07123]
[1777653129957,27.85,78269.66,24.9,0.46348,0.00018,31.07047]
[1777653131301,27.85,78272.56,24.9,0.46401,0.00018,31.07538]
[1777653137111,27.85,78269.63,24.9,0.46347,0.00018,31.07038]
[1777653142146,27.85,78271.11,24.9,0.46374,0.00018,31.07289]
[1777653146782,27.85,78269.46,24.9,0.46344,0.00018,31.07008]
[1777653146864,27.85,78269.46,24.9,0.46344,0.00018,31.07008]
[1777653148045,27.85,78269.55,24.9,0.46345,0.00018,31.07023]
[1777653148209,27.85,78269.55,24.9,0.46345,0.00018,31.07023]
[1777653148261,27.85,78269.55,24.9,0.46345,0.00018,31.07023]
[1777653148467,27.85,78269.55,24.9,0.46345,0.00018,31.07023]
[1777653148783,27.85,78272.17,24.9,0.46393,0.00018,31.07468]
[1777653153817,27.85,78269.74,24.9,0.46348,0.00018,31.06756]
[1777653153853,27.85,78269.74,24.9,0.46348,0.00018,31.06756]
[1777653159230,27.85,78269.31,24.9,0.4634,0.00018,31.06682]
[1777653159279,27.85,78269.31,24.9,0.4634,0.00018,31.06682]
[1777653159350,27.85,78269.31,24.9,0.4634,0.00018,31.06682]
[1777653161281,27.85,78278.49,24.9,0.46508,0.00018,31.08223]
[1777653162545,27.85,78278.49,24.9,0.46508,0.00018,31.08223]
[1777653170681,27.84,78276.85,24.9,0.46477,0.00018,31.07948]
[1777653171756,27.84,78276.74,24.9,0.46475,0.00018,31.0793]
[1777653171840,27.84,78276.74,24.9,0.46475,0.00018,31.0793]
[1777653172375,27.84,78276.74,24.9,0.46475,0.00018,31.0793]
[1777653175558,27.84,78267.1,24.9,0.46299,0.00018,31.06299]
[1777653177408,27.84,78274.66,24.9,0.46437,0.00018,31.07583]
[1777653179637,27.84,78273.76,24.9,0.46421,0.00018,31.07432]
[1777653185464,27.84,78273.5,24.9,0.46416,0.00018,31.07387]
[1777653186612,27.84,78272.06,24.9,0.4639,0.00018,31.07144]
[1777653186638,27.84,78272.06,24.9,0.4639,0.00018,31.07144]
[1777653189519,27.84,78268.8,24.9,0.4633,0.00018,31.06589]
[1777653189868,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653189881,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653190178,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653190196,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653190296,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653190512,27.84,78264.95,24.9,0.4626,0.00018,31.05926]
[1777653190570,27.84,78250.98,24.9,0.46005,0.00018,31.03438]
[1777653190818,27.84,78250.98,24.9,0.46005,0.00018,31.03438]
[1777653191540,27.84,78250.98,24.9,0.46005,0.00018,31.03438]
[1777653191506,27.84,78237.1,24.9,0.45752,0.00018,31.0084]
[1777653196541,27.84,78239.96,24.9,0.45805,0.00018,31.01388]
[1777653200109,27.85,78241.27,24.9,0.45829,0.00018,31.01637]
[1777653200122,27.85,78241.27,24.9,0.45829,0.00018,31.01637]
[1777653205606,27.85,78245.55,24.9,0.45907,0.00018,31.02441]
[1777653210546,27.85,78246.08,24.9,0.45916,0.00018,31.02539]
[1777653215942,27.84,78238.54,24.9,0.45778,0.00018,31.00817]
[1777653216887,27.84,78237.36,24.9,0.45756,0.00018,31.00591]
[1777653218313,27.84,78224.95,24.9,0.4553,0.00018,30.98163]
[1777653220363,27.84,78220.72,24.9,0.45453,0.00018,30.97314]
[1777653220429,27.84,78220.83,24.9,0.45455,0.00018,30.97336]
[1777653221098,27.84,78220.83,24.9,0.45455,0.00018,30.97336]
[1777653223525,27.84,78214.94,24.9,0.45348,0.00018,30.96132]
[1777653227383,27.84,78214.33,24.9,0.45336,0.00018,30.95998]
[1777653229326,27.83,78212.36,24.9,0.45299,0.00018,30.95586]
[1777653231642,27.83,78213.35,24.9,0.45317,0.00018,30.9579]
[1777653232508,27.83,78214.82,24.9,0.45343,0.00018,30.9609]
[1777653232925,27.83,78213.05,24.9,0.45311,0.00018,30.95719]
[1777653233142,27.83,78213.05,24.9,0.45311,0.00018,30.95719]
[1777653233635,27.83,78213.05,24.9,0.45311,0.00018,30.95719]
[1777653236250,27.83,78209.83,24.9,0.45252,0.00018,30.95045]
[1777653237375,27.83,78210.31,24.9,0.4526,0.00018,30.95144]
[1777653240676,27.82,78208.08,24.9,0.45219,0.00018,30.94667]
[1777653242309,27.82,78206.33,24.9,0.45187,0.00018,30.94296]
[1777653242378,27.82,78206.33,24.9,0.45187,0.00018,30.94296]
[1777653242388,27.82,78206.33,24.9,0.45187,0.00018,30.94296]
[1777653242568,27.82,78206.33,24.9,0.45187,0.00018,30.94296]
[1777653242785,27.82,78201.97,24.9,0.45107,0.00018,30.93364]
[1777653243533,27.82,78201.97,24.9,0.45107,0.00018,30.93364]
[1777653243550,27.82,78187.85,24.9,0.4485,0.00018,30.90273]
[1777653245602,27.82,78182.89,24.9,0.4476,0.00018,30.89158]
[1777653245681,27.82,78182.97,24.9,0.44761,0.00018,30.89177]
[1777653245716,27.82,78182.97,24.9,0.44761,0.00018,30.89177]
[1777653245729,27.82,78182.97,24.9,0.44761,0.00018,30.89177]
[1777653245894,27.82,78179.95,24.9,0.44707,0.00018,30.8849]
[1777653247908,27.82,78169.87,24.9,0.44523,0.00018,30.8615]
[1777653251384,27.82,78169.77,24.9,0.44521,0.00018,30.86124]
[1777653251393,27.82,78169.77,24.9,0.44521,0.00018,30.86124]
[1777653251492,27.82,78172.17,24.9,0.44564,0.00018,30.86686]
[1777653252333,27.82,78172.17,24.9,0.44564,0.00018,30.86686]
[1777653252341,27.82,78172.17,24.9,0.44564,0.00018,30.86686]
[1777653252663,27.82,78172.17,24.9,0.44564,0.00018,30.86686]
[1777653253391,27.82,78175.51,24.9,0.44625,0.00018,30.87463]
[1777653253410,27.82,78175.51,24.9,0.44625,0.00018,30.87463]
[1777653253511,27.82,78200.79,24.9,0.45085,0.00018,30.9311]
[1777653253951,27.82,78199.0,24.9,0.45053,0.00018,30.92722]
[1777653256378,27.82,78197.65,24.9,0.45028,0.00018,30.92427]
[1777653260908,27.82,78194.46,24.9,0.4497,0.00018,30.91732]
[1777653265028,27.81,78206.55,24.9,0.45189,0.00018,30.94329]
[1777653269151,27.81,78205.57,24.9,0.45171,0.00018,30.94115]
[1777653269361,27.81,78205.57,24.9,0.45171,0.00018,30.94115]
[1777653269970,27.81,78204.5,24.9,0.45151,0.00018,30.93886]
[1777653275102,27.8,78210.31,24.9,0.45255,0.00018,30.948]
[1777653276660,27.8,78210.31,24.9,0.45255,0.00018,30.948]
[1777653276773,27.8,78209.39,24.9,0.45238,0.00018,30.94605]
[1777653276904,27.8,78209.39,24.9,0.45238,0.00018,30.94605]
[1777653276921,27.8,78209.39,24.9,0.45238,0.00018,30.94605]
[1777653277065,27.8,78209.39,24.9,0.45238,0.00018,30.94605]
[1777653277335,27.8,78219.32,24.9,0.45419,0.00018,30.96657]
[1777653278525,27.8,78219.32,24.9,0.45419,0.00018,30.96657]
[1777653278617,27.8,78219.32,24.9,0.45419,0.00018,30.96657]
[1777653278679,27.8,78219.32,24.9,0.45419,0.00018,30.96657]
[1777653278732,27.8,78222.42,24.9,0.45475,0.00018,30.97285]
[1777653279024,27.8,78222.42,24.9,0.45475,0.00018,30.97285]
[1777653279638,27.8,78240.88,24.9,0.45812,0.00018,31.00897]
[1777653280311,27.8,78240.88,24.9,0.45812,0.00018,31.00897]
[1777653280348,27.8,78240.88,24.9,0.45812,0.00018,31.00897]
[1777653280395,27.8,78249.84,24.9,0.45976,0.00018,31.02571]
[1777653281125,27.8,78249.84,24.9,0.45976,0.00018,31.02571]
[1777653284375,27.8,78249.28,24.9,0.45966,0.00018,31.02467]
[1777653287577,27.8,78256.43,24.9,0.46096,0.00018,31.03764]
[1777653291720,27.79,78262.0,24.9,0.46197,0.00018,31.04748]
[1777653292048,27.79,78262.0,24.9,0.46197,0.00018,31.04748]
[1777653292055,27.79,78262.0,24.9,0.46197,0.00018,31.04748]
[1777653292222,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653292775,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293118,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293128,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293298,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293409,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293439,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293459,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293500,27.79,78272.48,24.9,0.46388,0.00018,31.06557]
[1777653293683,27.79,78281.96,24.9,0.46561,0.00018,31.08132]
[1777653294236,27.79,78292.19,24.9,0.46748,0.00018,31.09766]
[1777653295213,27.79,78292.19,24.9,0.46748,0.00018,31.09766]
[1777653296765,27.79,78299.52,24.9,0.46882,0.00018,31.10894]
[1777653301107,27.79,78297.19,24.9,0.46839,0.00018,31.10538]
[1777653306320,27.79,78300.93,24.9,0.46908,0.00018,31.11105]
[1777653311355,27.79,78298.97,24.9,0.46871,0.00018,31.10806]
[1777653316390,27.78,78296.78,24.9,0.46831,0.00018,31.1047]
[1777653319411,27.78,78288.34,24.9,0.46676,0.00018,31.0915]
[1777653320193,27.78,78288.34,24.9,0.46676,0.00018,31.0915]
[1777653320521,27.78,78288.34,24.9,0.46676,0.00018,31.0915]
[1777653320623,27.78,78279.02,24.9,0.46506,0.00018,31.07638]
[1777653321537,27.78,78279.02,24.9,0.46506,0.00018,31.07638]
[1777653321792,27.78,78275.35,24.9,0.46439,0.00018,31.07027]
[1777653322783,27.78,78275.78,24.9,0.46446,0.00018,31.07098]
[1777653327767,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653327841,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653327904,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653328066,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653328130,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653328634,27.78,78279.02,24.9,0.46505,0.00018,31.07633]
[1777653329102,27.78,78272.58,24.9,0.46387,0.00018,31.06555]
[1777653329113,27.78,78272.58,24.9,0.46387,0.00018,31.06555]
[1777653329598,27.78,78272.58,24.9,0.46387,0.00018,31.06555]
[1777653329747,27.78,78272.58,24.9,0.46387,0.00018,31.06555]
[1777653330123,27.78,78272.83,24.9,0.46392,0.00018,31.06597]
[1777653330203,27.78,78272.83,24.9,0.46392,0.00018,31.06597]
[1777653331107,27.78,78273.66,24.9,0.46407,0.00018,31.06737]
[1777653331288,27.78,78273.66,24.9,0.46407,0.00018,31.06737]
[1777653333564,27.78,78273.52,24.9,0.46404,0.00018,31.06413]
[1777653340867,27.77,78281.0,24.9,0.4654,0.00018,31.07654]
[1777653341652,27.77,78281.0,24.9,0.4654,0.00018,31.07654]
[1777653342123,27.77,78279.85,24.9,0.46519,0.00018,31.07464]
[1777653342137,27.77,78279.85,24.9,0.46519,0.00018,31.07464]
[1777653343063,27.77,78274.53,24.9,0.46421,0.00018,31.06578]
[1777653348614,27.77,78273.89,24.9,0.4641,0.00018,31.06469]
[1777653353649,27.77,78273.87,24.9,0.46409,0.00018,31.06465]
[1777653358684,27.77,78272.02,24.9,0.46375,0.00018,31.06151]
[1777653362844,27.77,78271.94,24.9,0.46374,0.00018,31.06137]
[1777653362906,27.77,78271.94,24.9,0.46374,0.00018,31.06137]
[1777653362963,27.77,78271.94,24.9,0.46374,0.00018,31.06137]
[1777653363719,27.77,78264.12,24.9,0.46231,0.00018,31.04789]
[1777653363905,27.77,78264.12,24.9,0.46231,0.00018,31.04789]
[1777653365258,27.77,78261.57,24.9,0.46184,0.00018,31.0434]
[1777653370768,27.77,78261.41,24.9,0.46181,0.00018,31.04314]
[1777653370882,27.77,78261.41,24.9,0.46181,0.00018,31.04314]
[1777653373512,27.77,78261.57,24.9,0.46184,0.00018,31.04343]
[1777653373789,27.77,78268.64,24.9,0.46314,0.00018,31.05576]
[1777653373819,27.77,78268.64,24.9,0.46314,0.00018,31.05576]
[1777653374287,27.77,78268.64,24.9,0.46314,0.00018,31.05576]
[1777653374606,27.77,78268.64,24.9,0.46314,0.00018,31.05576]
[1777653375292,27.77,78272.32,24.9,0.46381,0.00018,31.06206]
[1777653375356,27.77,78272.32,24.9,0.46381,0.00018,31.06206]
[1777653381430,27.77,78269.69,24.9,0.46333,0.00018,31.05757]
[1777653382411,27.77,78268.72,24.9,0.46315,0.00018,31.05591]
[1777653384853,27.77,78271.14,24.9,0.4636,0.00018,31.06005]
[1777653389902,27.77,78268.83,24.9,0.46317,0.00018,31.05611]
[1777653390912,27.77,78268.83,24.9,0.46317,0.00018,31.05611]
[1777653392246,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392274,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392443,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392500,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392632,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392702,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392785,27.77,78268.58,24.9,0.46312,0.00018,31.05269]
[1777653392725,27.77,78260.74,24.9,0.46169,0.00018,31.039]
[1777653393647,27.77,78247.21,24.9,0.45922,0.00018,31.01444]
[1777653394050,27.77,78247.21,24.9,0.45922,0.00018,31.01444]
[1777653394067,27.77,78247.21,24.9,0.45922,0.00018,31.01444]
[1777653394681,27.77,78242.8,24.9,0.45841,0.00018,31.00619]
[1777653395920,27.77,78243.24,24.9,0.45849,0.00018,31.00701]
[1777653401986,27.77,78237.19,24.9,0.45738,0.00018,30.99547]
[1777653404676,27.77,78236.57,24.9,0.45727,0.00018,30.99427]
[1777653406808,27.77,78239.48,24.9,0.4578,0.00018,30.99985]
[1777653406868,27.77,78240.61,24.9,0.45801,0.00018,31.002]
[1777653407308,27.77,78240.61,24.9,0.45801,0.00018,31.002]
[1777653409036,27.77,78250.42,24.9,0.4598,0.00018,31.02032]
[1777653409904,27.77,78250.42,24.9,0.4598,0.00018,31.02032]
[1777653410195,27.77,78250.42,24.9,0.4598,0.00018,31.02032]
[1777653416085,27.77,78256.97,24.9,0.46099,0.00018,31.0322]
[1777653421121,27.77,78254.12,24.9,0.46047,0.00018,31.02704]
[1777653426327,27.77,78259.33,24.9,0.46142,0.00018,31.0364]
[1777653429425,27.77,78258.86,24.9,0.46133,0.00018,31.03557]
[1777653429480,27.77,78259.32,24.9,0.46142,0.00018,31.03639]
[1777653430369,27.77,78259.32,24.9,0.46142,0.00018,31.03639]
[1777653430782,27.77,78259.32,24.9,0.46142,0.00018,31.03639]
[1777653434989,27.77,78266.99,24.9,0.46282,0.00018,31.04988]
[1777653435139,27.77,78266.99,24.9,0.46282,0.00018,31.04988]
[1777653435324,27.77,78266.99,24.9,0.46282,0.00018,31.04988]
[1777653435357,27.77,78266.99,24.9,0.46282,0.00018,31.04988]
[1777653436301,27.77,78270.24,24.9,0.46342,0.00018,31.05547]
[1777653436481,27.77,78270.24,24.9,0.46342,0.00018,31.05547]
[1777653442273,27.77,78267.77,24.9,0.46297,0.00018,31.05123]
[1777653446631,27.77,78267.38,24.9,0.4629,0.00018,31.05055]
[1777653447654,27.77,78267.52,24.9,0.46292,0.00018,31.0508]
[1777653452412,27.77,78274.17,24.9,0.46413,0.00018,31.05914]
[1777653452851,27.77,78274.17,24.9,0.46413,0.00018,31.05914]
[1777653453351,27.77,78260.34,24.9,0.4616,0.00018,31.03523]
[1777653454359,27.77,78260.34,24.9,0.4616,0.00018,31.03523]
[1777653454428,27.77,78260.34,24.9,0.4616,0.00018,31.03523]
[1777653454468,27.77,78260.34,24.9,0.4616,0.00018,31.03523]
[1777653454678,27.77,78260.34,24.9,0.4616,0.00018,31.03523]
[1777653454780,27.77,78252.21,24.9,0.46012,0.00018,31.02059]
[1777653457881,27.77,78246.89,24.9,0.45915,0.00018,31.01079]
[1777653458386,27.77,78247.29,24.9,0.45922,0.00018,31.01155]
[1777653459331,27.77,78247.29,24.9,0.45922,0.00018,31.01155]
[1777653460486,27.77,78242.48,24.9,0.45834,0.00018,31.00253]
[1777653460673,27.77,78242.48,24.9,0.45834,0.00018,31.00253]
[1777653461104,27.77,78237.4,24.9,0.45741,0.00018,30.99285]
[1777653461849,27.77,78237.4,24.9,0.45741,0.00018,30.99285]
[1777653461880,27.77,78226.4,24.9,0.4554,0.00018,30.97129]
[1777653467449,27.77,78226.03,24.9,0.45534,0.00018,30.97057]
[1777653469266,27.77,78226.21,24.9,0.45537,0.00018,30.97093]
[1777653470178,27.77,78227.74,24.9,0.45565,0.00018,30.97398]
[1777653474794,27.77,78235.23,24.9,0.45702,0.00018,30.98866]
[1777653474801,27.77,78235.23,24.9,0.45702,0.00018,30.98866]
[1777653480542,27.77,78238.21,24.9,0.45756,0.00018,30.99435]
[1777653484421,27.77,78238.93,24.9,0.45768,0.00018,30.99571]
[1777653489605,27.77,78244.45,24.9,0.4587,0.00018,31.0062]
[1777653490113,27.77,78244.45,24.9,0.4587,0.00018,31.0062]
[1777653490381,27.77,78244.45,24.9,0.4587,0.00018,31.0062]
[1777653490395,27.77,78244.45,24.9,0.4587,0.00018,31.0062]
[1777653490450,27.77,78244.45,24.9,0.4587,0.00018,31.0062]
[1777653490612,27.77,78249.41,24.9,0.4596,0.00018,31.01544]
[1777653490962,27.77,78249.41,24.9,0.4596,0.00018,31.01544]
[1777653492485,27.77,78250.56,24.9,0.45982,0.00018,31.01756]
[1777653492560,27.77,78250.56,24.9,0.45982,0.00018,31.01756]
[1777653497661,27.77,78247.17,24.9,0.4592,0.00018,31.01131]
[1777653502696,27.77,78247.13,24.9,0.45919,0.00018,31.01125]
[1777653507731,27.77,78250.87,24.9,0.45988,0.00018,31.01818]
[1777653512766,27.77,78253.09,24.9,0.46028,0.00018,31.01926]
[1777653517620,27.77,78253.24,24.9,0.46031,0.00018,31.01955]
[1777653519024,27.78,78251.29,24.9,0.45996,0.00018,31.016]
[1777653519375,27.78,78251.29,24.9,0.45996,0.00018,31.016]
[1777653524850,27.78,78252.93,24.9,0.46026,0.00018,31.01902]
[1777653529885,27.78,78252.63,24.9,0.46021,0.00018,31.01848]
[1777653531468,27.78,78253.4,24.9,0.46035,0.00018,31.01989]
[1777653531536,27.78,78253.4,24.9,0.46035,0.00018,31.01989]
[1777653531899,27.78,78261.05,24.9,0.46175,0.00018,31.03362]
[1777653534383,27.78,78264.61,24.9,0.4624,0.00018,31.03988]
[1777653536944,27.78,78258.63,24.9,0.4613,0.00018,31.02933]
[1777653537316,27.78,78256.79,24.9,0.46097,0.00018,31.02604]
[1777653537566,27.78,78256.79,24.9,0.46097,0.00018,31.02604]
[1777653537940,27.78,78247.53,24.9,0.45928,0.00018,31.00912]
[1777653542976,27.78,78247.13,24.9,0.4592,0.00018,31.00839]
[1777653548011,27.78,78243.24,24.9,0.45849,0.00018,31.00112]
[1777653550480,27.78,78246.2,24.9,0.45904,0.00018,31.00668]
[1777653551397,27.78,78246.31,24.9,0.45906,0.00018,31.0069]
[1777653551406,27.78,78254.46,24.9,0.46055,0.00018,31.02188]
[1777653557073,27.78,78259.08,24.9,0.46139,0.00018,31.03017]
[1777653562109,27.78,78258.59,24.9,0.4613,0.00018,31.0293]
[1777653567144,27.78,78258.23,24.9,0.46124,0.00018,31.02866]
[1777653570245,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570304,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570483,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570814,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570831,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570894,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653570956,27.78,78261.04,24.9,0.46175,0.00018,31.03365]
[1777653571074,27.78,78267.12,24.9,0.46286,0.00018,31.04429]
[1777653571591,27.78,78267.12,24.9,0.46286,0.00018,31.04429]
[1777653571691,27.78,78279.63,24.9,0.46515,0.00018,31.06242]
[1777653572257,27.78,78279.63,24.9,0.46515,0.00018,31.06242]
[1777653572378,27.78,78279.63,24.9,0.46515,0.00018,31.06242]
[1777653572440,27.78,78293.28,24.9,0.46765,0.00018,31.0843]
[1777653573356,27.78,78293.28,24.9,0.46765,0.00018,31.0843]
[1777653573364,27.78,78293.28,24.9,0.46765,0.00018,31.0843]
[1777653573394,27.78,78293.28,24.9,0.46765,0.00018,31.0843]
[1777653573821,27.78,78293.28,24.9,0.46765,0.00018,31.0843]
[1777653573840,27.78,78296.78,24.9,0.46829,0.00018,31.08972]
[1777653579684,27.78,78298.37,24.9,0.46858,0.00018,31.09216]
[1777653579732,27.78,78298.37,24.9,0.46858,0.00018,31.09216]
[1777653580041,27.78,78300.55,24.9,0.46898,0.00018,31.09547]
[1777653580311,27.78,78300.55,24.9,0.46898,0.00018,31.09547]
[1777653580405,27.78,78308.8,24.9,0.47049,0.00018,31.10772]
[1777653581132,27.78,78308.8,24.9,0.47049,0.00018,31.10772]
[1777653581214,27.78,78308.8,24.9,0.47049,0.00018,31.10772]
[1777653581660,27.78,78308.8,24.9,0.47049,0.00018,31.10772]
[1777653581702,27.78,78314.77,24.9,0.47158,0.00018,31.1163]
[1777653582244,27.78,78314.77,24.9,0.47158,0.00018,31.1163]
[1777653583739,27.78,78318.15,24.9,0.4722,0.00018,31.12107]
[1777653586542,27.79,78319.04,24.9,0.47237,0.00018,31.12233]
[1777653586958,27.79,78319.04,24.9,0.47237,0.00018,31.12233]
[1777653587374,27.79,78320.03,24.9,0.47255,0.00018,31.12371]
[1777653587431,27.79,78328.27,24.9,0.47406,0.00018,31.13488]
[1777653589857,27.79,78334.5,24.9,0.4752,0.00018,31.14304]
[1777653590047,27.79,78338.24,24.9,0.47589,0.00018,31.14781]
[1777653590129,27.79,78338.24,24.9,0.47589,0.00018,31.14781]
[1777653590210,27.79,78338.24,24.9,0.47589,0.00018,31.14781]
[1777653591613,27.79,78343.44,24.9,0.47684,0.00018,31.1543]
[1777653592498,27.79,78344.09,24.9,0.47696,0.00018,31.1551]
[1777653592526,27.79,78344.09,24.9,0.47696,0.00018,31.1551]
[1777653595924,27.79,78349.15,24.9,0.47789,0.00018,31.16122]
[1777653596404,27.79,78348.89,24.9,0.47784,0.00018,31.16091]
[1777653597099,27.79,78348.97,24.9,0.47785,0.00018,31.16101]
[1777653597377,27.79,78348.97,24.9,0.47785,0.00018,31.16101]
[1777653598377,27.79,78345.4,24.9,0.4772,0.00018,31.1567]
[1777653602618,27.79,78344.15,24.9,0.47697,0.00018,31.15518]
[1777653602883,27.79,78344.15,24.9,0.47697,0.00018,31.15518]
[1777653603382,27.79,78344.99,24.9,0.47712,0.00018,31.1562]
[1777653603413,27.79,78344.99,24.9,0.47712,0.00018,31.1562]
[1777653603445,27.79,78344.99,24.9,0.47712,0.00018,31.1562]
[1777653603457,27.79,78344.99,24.9,0.47712,0.00018,31.1562]
[1777653603466,27.79,78352.42,24.9,0.47849,0.00018,31.16509]
[1777653605137,27.79,78354.58,24.9,0.47888,0.00018,31.1676]
[1777653605148,27.79,78354.58,24.9,0.47888,0.00018,31.1676]
[1777653605534,27.79,78354.58,24.9,0.47888,0.00018,31.1676]
[1777653607556,27.79,78360.98,24.9,0.48006,0.00018,31.17488]
[1777653609143,27.79,78361.99,24.9,0.48024,0.00018,31.176]
[1777653610416,27.79,78368.27,24.9,0.48139,0.00018,31.18284]
[1777653613468,27.79,78361.19,24.9,0.4801,0.00018,31.17512]
[1777653614834,27.79,78361.19,24.9,0.4801,0.00018,31.17512]
[1777653614895,27.79,78361.19,24.9,0.4801,0.00018,31.17512]
[1777653614946,27.79,78361.19,24.9,0.4801,0.00018,31.17512]
[1777653614976,27.79,78361.19,24.9,0.4801,0.00018,31.17512]
[1777653615041,27.79,78357.49,24.9,0.47942,0.00018,31.17096]
[1777653615593,27.79,78357.49,24.9,0.47942,0.00018,31.17096]
[1777653615965,27.79,78349.14,24.9,0.47789,0.00018,31.16123]
[1777653616375,27.79,78349.14,24.9,0.47789,0.00018,31.16123]
[1777653617831,27.79,78345.22,24.9,0.47717,0.00018,31.1565]
[1777653618960,27.79,78343.47,24.9,0.47685,0.00018,31.15436]
[1777653619863,27.79,78344.44,24.9,0.47703,0.00018,31.15555]
[1777653620139,27.79,78342.74,24.9,0.47672,0.00018,31.15346]
[1777653620958,27.79,78342.74,24.9,0.47672,0.00018,31.15346]
[1777653622547,27.79,78331.43,24.9,0.47465,0.00018,31.13909]
[1777653624376,27.79,78335.02,24.9,0.4753,0.00018,31.14374]
[1777653626638,27.79,78337.39,24.9,0.47574,0.00018,31.14678]
[1777653632021,27.79,78329.08,24.9,0.47422,0.00018,31.13601]
[1777653633190,27.8,78324.37,24.9,0.47335,0.00018,31.12672]
[1777653635746,27.8,78324.03,24.9,0.47329,0.00018,31.12627]
[1777653639121,27.8,78323.87,24.9,0.47327,0.00018,31.12607]
[1777653639254,27.8,78323.87,24.9,0.47327,0.00018,31.12607]
[1777653644700,27.8,78317.72,24.9,0.47215,0.00018,31.11764]
[1777653649736,27.81,78321.88,24.9,0.47292,0.00018,31.12343]
[1777653654771,27.81,78321.97,24.9,0.47294,0.00018,31.12358]
[1777653656132,27.81,78321.98,24.9,0.47294,0.00018,31.1236]
[1777653656163,27.81,78321.98,24.9,0.47294,0.00018,31.1236]
[1777653656209,27.81,78321.98,24.9,0.47294,0.00018,31.1236]
[1777653657026,27.81,78321.98,24.9,0.47294,0.00018,31.1236]
[1777653657090,27.81,78309.27,24.9,0.47062,0.00018,31.10569]
[1777653657107,27.81,78309.27,24.9,0.47062,0.00018,31.10569]
[1777653657239,27.81,78309.27,24.9,0.47062,0.00018,31.10569]
[1777653657269,27.81,78309.27,24.9,0.47062,0.00018,31.10569]
[1777653657791,27.82,78298.94,24.9,0.46873,0.00018,31.09035]
[1777653659064,27.82,78298.94,24.9,0.46873,0.00018,31.09035]
[1777653659087,27.82,78298.94,24.9,0.46873,0.00018,31.09035]
[1777653659149,27.82,78296.52,24.9,0.46829,0.00018,31.08666]
[1777653659306,27.82,78296.52,24.9,0.46829,0.00018,31.08666]
[1777653659439,27.82,78296.52,24.9,0.46829,0.00018,31.08666]
[1777653660011,27.82,78296.52,24.9,0.46829,0.00018,31.08666]
[1777653660036,27.82,78286.19,24.9,0.4664,0.00018,31.07046]
[1777653660163,27.82,78286.19,24.9,0.4664,0.00018,31.07046]
[1777653660416,27.82,78286.19,24.9,0.4664,0.00018,31.07046]
[1777653662146,27.81,78287.44,24.9,0.46663,0.00018,31.07244]
[1777653664683,27.81,78287.88,24.9,0.4667,0.00018,31.07313]
[1777653664841,27.81,78289.94,24.9,0.46708,0.00018,31.07638]
[1777653665251,27.81,78289.94,24.9,0.46708,0.00018,31.07638]
[1777653665341,27.81,78289.94,24.9,0.46708,0.00018,31.07638]
[1777653665413,27.81,78289.94,24.9,0.46708,0.00018,31.07638]
[1777653665850,27.81,78297.27,24.9,0.46842,0.00018,31.08777]
[1777653667345,27.81,78297.53,24.9,0.46847,0.00018,31.08816]
[1777653672897,27.81,78296.11,24.9,0.4682,0.00018,31.08597]
[1777653674561,27.81,78296.35,24.9,0.46825,0.00018,31.08633]
[1777653678955,27.81,78305.74,24.9,0.46996,0.00018,31.10046]
[1777653679098,27.81,78305.74,24.9,0.46996,0.00018,31.10046]
[1777653682040,27.81,78302.2,24.9,0.46931,0.00018,31.09518]
[1777653682103,27.81,78302.2,24.9,0.46931,0.00018,31.09518]
[1777653682122,27.81,78305.08,24.9,0.46984,0.00018,31.09946]
[1777653682654,27.81,78305.08,24.9,0.46984,0.00018,31.09946]
[1777653683106,27.81,78305.08,24.9,0.46984,0.00018,31.09946]
[1777653690738,27.8,78309.84,24.9,0.47071,0.00018,31.10643]
[1777653691026,27.8,78308.31,24.9,0.47042,0.00018,31.10121]
[1777653692771,27.8,78304.73,24.9,0.46977,0.00018,31.09595]
[1777653693039,27.8,78297.51,24.9,0.46845,0.00018,31.08508]
[1777653698074,27.8,78298.53,24.9,0.46863,0.00018,31.08662]
[1777653703108,27.8,78297.27,24.9,0.4684,0.00018,31.08469]
[1777653706712,27.8,78296.95,24.9,0.46834,0.00018,31.08419]
[1777653707136,27.8,78296.95,24.9,0.46834,0.00018,31.08419]
[1777653707682,27.8,78296.26,24.9,0.46821,0.00018,31.08313]
[1777653708144,27.8,78286.1,24.9,0.46635,0.00018,31.06716]
[1777653709065,27.8,78286.1,24.9,0.46635,0.00018,31.06716]
[1777653709360,27.8,78285.09,24.9,0.46617,0.00018,31.06553]
[1777653709879,27.8,78285.09,24.9,0.46617,0.00018,31.06553]
[1777653715193,27.8,78285.3,24.9,0.4662,0.00018,31.06582]
[1777653719252,27.79,78285.37,24.9,0.46621,0.00018,31.0659]
[1777653721283,27.79,78288.01,24.9,0.46669,0.00018,31.07011]
[1777653721382,27.79,78289.64,24.9,0.46699,0.00018,31.0727]
[1777653726994,27.79,78291.05,24.9,0.46724,0.00018,31.07491]
[1777653733133,27.79,78288.91,24.9,0.46685,0.00018,31.07151]
[1777653733594,27.79,78288.37,24.9,0.46675,0.00018,31.07065]
[1777653739361,27.79,78294.96,24.9,0.46795,0.00018,31.08097]
[1777653741785,27.78,78295.56,24.9,0.46806,0.00018,31.08189]
[1777653742564,27.78,78295.79,24.9,0.4681,0.00018,31.08224]
[1777653742579,27.78,78295.79,24.9,0.4681,0.00018,31.08224]
[1777653742631,27.78,78291.25,24.9,0.46727,0.00018,31.07517]
[1777653744042,27.78,78291.25,24.9,0.46727,0.00018,31.07517]
[1777653744710,27.78,78288.33,24.9,0.46673,0.00018,31.07054]
[1777653746007,27.78,78286.78,24.9,0.46645,0.00018,31.06806]
[1777653746110,27.78,78286.78,24.9,0.46645,0.00018,31.06806]
[1777653746090,27.78,78274.85,24.9,0.46426,0.00018,31.04848]
[1777653746375,27.78,78274.85,24.9,0.46426,0.00018,31.04848]
[1777653748321,27.78,78270.62,24.9,0.46349,0.00018,31.04131]
[1777653748494,27.78,78270.62,24.9,0.46349,0.00018,31.04131]
[1777653750367,27.78,78272.99,24.9,0.46392,0.00018,31.04533]
[1777653755267,27.78,78271.51,24.9,0.46364,0.00018,31.0398]
[1777653761515,27.78,78272.32,24.9,0.46379,0.00018,31.04115]
[1777653763375,27.78,78271.95,24.9,0.46372,0.00018,31.04052]
[1777653764097,27.78,78271.95,24.9,0.46372,0.00018,31.04052]
[1777653764638,27.78,78270.84,24.9,0.46352,0.00018,31.03862]
[1777653764793,27.78,78270.84,24.9,0.46352,0.00018,31.03862]
[1777653765167,27.78,78270.84,24.9,0.46352,0.00018,31.03862]
[1777653766550,27.78,78258.45,24.9,0.46125,0.00018,31.01698]
[1777653767842,27.78,78258.45,24.9,0.46125,0.00018,31.01698]
[1777653767889,27.78,78258.45,24.9,0.46125,0.00018,31.01698]
[1777653767984,27.78,78258.45,24.9,0.46125,0.00018,31.01698]
[1777653768026,27.78,78258.45,24.9,0.46125,0.00018,31.01698]
[1777653769804,27.78,78252.76,24.9,0.46021,0.00018,31.00671]
[1777653770777,27.78,78251.23,24.9,0.45993,0.00018,31.00392]
[1777653776620,27.78,78252.24,24.9,0.46012,0.00018,31.0058]
[1777653779006,27.78,78251.84,24.9,0.46004,0.00018,31.00507]
[1777653779375,27.78,78251.7,24.9,0.46002,0.00018,31.00482]
[1777653780005,27.78,78251.7,24.9,0.46002,0.00018,31.00482]
[1777653785682,27.78,78258.21,24.9,0.46121,0.00018,31.01661]
[1777653790718,27.78,78263.79,24.9,0.46223,0.00018,31.02649]
[1777653795753,27.78,78258.36,24.9,0.46124,0.00018,31.01689]
[1777653797790,27.78,78257.99,24.9,0.46117,0.00018,31.01623]
[1777653800119,27.78,78254.02,24.9,0.46045,0.00018,31.00908]
[1777653803246,27.78,78253.1,24.9,0.46028,0.00018,31.00741]
[1777653803376,27.78,78252.99,24.9,0.46026,0.00018,31.00722]
[1777653803811,27.78,78260.45,24.9,0.46163,0.00018,31.02063]
[1777653808846,27.78,78263.52,24.9,0.46219,0.00018,31.02604]
[1777653814888,27.78,78264.89,24.9,0.46243,0.00018,31.02543]
[1777653819923,27.78,78263.01,24.9,0.46209,0.00018,31.02213]
[1777653824958,27.78,78261.03,24.9,0.46172,0.00018,31.01863]
[1777653827330,27.78,78261.17,24.9,0.46175,0.00018,31.01887]
[1777653827506,27.78,78261.17,24.9,0.46175,0.00018,31.01887]
[1777653830153,27.78,78268.53,24.9,0.46309,0.00018,31.03171]
[1777653836035,27.78,78269.04,24.9,0.46318,0.00018,31.03256]
[1777653836636,27.78,78269.04,24.9,0.46318,0.00018,31.03256]
[1777653842078,27.77,78270.6,24.9,0.46346,0.00018,31.0352]
[1777653847113,27.77,78269.02,24.9,0.46317,0.00018,31.03245]
[1777653852148,27.77,78268.94,24.9,0.46315,0.00018,31.03229]
[1777653857183,27.77,78268.48,24.9,0.46306,0.00018,31.03148]
[1777653862218,27.77,78271.17,24.9,0.46356,0.00018,31.03608]
[1777653867260,27.77,78269.92,24.9,0.46332,0.00018,31.03392]
[1777653872295,27.76,78267.98,24.9,0.46296,0.00018,31.02758]
[1777653877330,27.76,78273.44,24.9,0.46396,0.00018,31.03691]
[1777653882365,27.76,78267.12,24.9,0.4628,0.00018,31.02609]
[1777653887399,27.76,78271.18,24.9,0.46355,0.00018,31.03307]
[1777653892435,27.76,78270.7,24.9,0.46346,0.00018,31.03225]
[1777653897473,27.76,78270.82,24.9,0.46348,0.00018,31.03246]
[1777653900303,27.76,78268.26,24.9,0.46301,0.00018,31.02806]
[1777653901095,27.76,78267.44,24.9,0.46286,0.00018,31.02665]
[1777653901150,27.76,78267.44,24.9,0.46286,0.00018,31.02665]
[1777653901467,27.76,78265.26,24.9,0.46247,0.00018,31.02287]
[1777653901501,27.77,78257.84,24.9,0.46111,0.00018,31.00975]
[1777653902386,27.77,78257.84,24.9,0.46111,0.00018,31.00975]
[1777653903508,27.77,78255.11,24.9,0.46061,0.00018,31.00483]
[1777653903758,27.77,78255.11,24.9,0.46061,0.00018,31.00483]
[1777653903959,27.77,78255.11,24.9,0.46061,0.00018,31.00483]
[1777653904412,27.77,78251.8,24.9,0.46,0.00018,30.9988]
[1777653904458,27.77,78251.8,24.9,0.46,0.00018,30.9988]
[1777653904460,27.77,78251.8,24.9,0.46,0.00018,30.9988]
[1777653905336,27.77,78244.15,24.9,0.4586,0.00018,30.9846]
[1777653905466,27.77,78244.15,24.9,0.4586,0.00018,30.9846]
[1777653905743,27.77,78244.15,24.9,0.4586,0.00018,30.9846]
[1777653905745,27.77,78244.15,24.9,0.4586,0.00018,30.9846]
[1777653905880,27.77,78235.28,24.9,0.45698,0.00018,30.96767]
[1777653906803,27.77,78235.28,24.9,0.45698,0.00018,30.96767]
[1777653908600,27.77,78222.99,24.9,0.45473,0.00018,30.94334]
[1777653908702,27.77,78222.99,24.9,0.45473,0.00018,30.94334]
[1777653908804,27.77,78223.84,24.9,0.45489,0.00018,30.94506]
[1777653914093,27.76,78220.08,24.9,0.45419,0.00018,30.93738]
[1777653914199,27.76,78220.5,24.9,0.45427,0.00018,30.93822]
[1777653914593,27.76,78228.75,24.9,0.45578,0.00018,30.95478]
[1777653916627,27.76,78226.59,24.9,0.45538,0.00018,30.95046]
[1777653916676,27.76,78225.34,24.9,0.45515,0.00018,30.94794]
[1777653921773,27.76,78223.43,24.9,0.45479,0.00018,30.94406]
[1777653921786,27.76,78223.43,24.9,0.45479,0.00018,30.94406]
[1777653921887,27.76,78226.0,24.9,0.45526,0.00018,30.94922]
[1777653927686,27.75,78228.81,24.9,0.45576,0.00018,30.95469]
[1777653932720,27.74,78224.79,24.9,0.45501,0.00018,30.94355]
[1777653933382,27.74,78224.79,24.9,0.45501,0.00018,30.94355]
[1777653935498,27.74,78225.44,24.9,0.45512,0.00018,30.94482]
[1777653935719,27.74,78225.44,24.9,0.45512,0.00018,30.94482]
[1777653935931,27.74,78225.44,24.9,0.45512,0.00018,30.94482]
[1777653941785,27.74,78235.89,24.9,0.45703,0.00018,30.96538]
[1777653946814,27.74,78234.74,24.9,0.45682,0.00018,30.96312]
[1777653947385,27.74,78234.74,24.9,0.45682,0.00018,30.96312]
[1777653947827,27.74,78225.58,24.9,0.45514,0.00018,30.945]
[1777653952863,27.74,78221.72,24.9,0.45443,0.00018,30.93721]
[1777653957898,27.73,78221.71,24.9,0.45443,0.00018,30.93719]
[1777653960009,27.73,78222.61,24.9,0.45459,0.00018,30.93901]
[1777653960020,27.73,78222.61,24.9,0.45459,0.00018,30.93901]
[1777653960320,27.73,78222.61,24.9,0.45459,0.00018,30.93901]
[1777653961010,27.73,78225.84,24.9,0.45519,0.00018,30.94552]
[1777653961743,27.73,78226.33,24.9,0.45527,0.00018,30.9465]
[1777653962292,27.73,78226.33,24.9,0.45527,0.00018,30.9465]
[1777653966470,27.73,78228.67,24.9,0.4557,0.00018,30.95114]
[1777653966940,27.73,78228.67,24.9,0.4557,0.00018,30.95114]
[1777653967635,27.73,78225.58,24.9,0.45513,0.00018,30.94497]
[1777653968219,27.73,78225.58,24.9,0.45513,0.00018,30.94497]
[1777653968232,27.73,78225.58,24.9,0.45513,0.00018,30.94497]
[1777653968319,27.73,78222.96,24.9,0.45465,0.00018,30.93968]
[1777653974010,27.73,78217.76,24.9,0.4537,0.00018,30.92903]
[1777653978315,27.73,78216.48,24.9,0.45346,0.00018,30.92636]
[1777653984080,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653984857,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653984873,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653985047,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653985138,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653985196,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653985334,27.73,78221.52,24.9,0.45438,0.00018,30.93664]
[1777653985362,27.73,78229.53,24.9,0.45584,0.00018,30.95272]
[1777653985949,27.73,78229.53,24.9,0.45584,0.00018,30.95272]
[1777653986080,27.73,78229.53,24.9,0.45584,0.00018,30.95272]
[1777653986174,27.73,78237.19,24.9,0.45725,0.00018,30.96773]
[1777653992276,27.73,78236.33,24.9,0.45709,0.00018,30.96312]
[1777653992980,27.73,78235.16,24.9,0.45688,0.00018,30.96086]
[1777653993407,27.73,78235.16,24.9,0.45688,0.00018,30.96086]
[1777653993143,27.73,78235.01,24.9,0.45685,0.00018,30.96058]
[1777653996537,27.73,78228.13,24.9,0.4556,0.00018,30.94707]
[1777653998624,27.73,78225.91,24.9,0.45519,0.00018,30.94265]
[1777654004221,27.73,78226.6,24.9,0.45532,0.00018,30.944]
[1777654009256,27.73,78226.23,24.9,0.45525,0.00018,30.94325]
[1777654009820,27.73,78226.23,24.9,0.45525,0.00018,30.94325]
[1777654011609,27.73,78220.38,24.9,0.45417,0.00018,30.93142]
[1777654012277,27.73,78214.41,24.9,0.45308,0.00018,30.91912]
[1777654012615,27.73,78214.41,24.9,0.45308,0.00018,30.91912]
[1777654012623,27.73,78214.41,24.9,0.45308,0.00018,30.91912]
[1777654012799,27.73,78214.41,24.9,0.45308,0.00018,30.91912]
[1777654018319,27.73,78208.07,24.9,0.45191,0.00018,30.90571]
[1777654024361,27.72,78207.35,24.9,0.45177,0.00018,30.90408]
[1777654029400,27.72,78209.81,24.9,0.45221,0.00018,30.90923]
[1777654029796,27.72,78209.81,24.9,0.45221,0.00018,30.90923]
[1777654030514,27.72,78207.42,24.9,0.45177,0.00018,30.90416]
[1777654030600,27.72,78207.42,24.9,0.45177,0.00018,30.90416]
[1777654035964,27.71,78198.68,24.9,0.45017,0.00018,30.88524]
[1777654037125,27.71,78198.19,24.9,0.45007,0.00018,30.88415]
[1777654037244,27.71,78198.19,24.9,0.45007,0.00018,30.88415]
[1777654038813,27.71,78194.51,24.9,0.4494,0.00018,30.87602]
[1777654038820,27.71,78194.51,24.9,0.4494,0.00018,30.87602]
[1777654039375,27.71,78194.51,24.9,0.4494,0.00018,30.87602]
[1777654039692,27.71,78189.14,24.9,0.44841,0.00018,30.86404]
[1777654042925,27.71,78190.74,24.9,0.44871,0.00018,30.86767]
[1777654045634,27.71,78198.82,24.9,0.45019,0.00018,30.88555]
[1777654045657,27.71,78198.82,24.9,0.45019,0.00018,30.88555]
[1777654045832,27.71,78198.82,24.9,0.45019,0.00018,30.88555]
[1777654045906,27.71,78198.82,24.9,0.45019,0.00018,30.88555]
[1777654046521,27.71,78207.79,24.9,0.45183,0.00018,30.90484]
[1777654051557,27.71,78210.06,24.9,0.45223,0.00018,30.90655]
[1777654056592,27.7,78211.59,24.9,0.4525,0.00018,30.90965]
[1777654061627,27.7,78217.35,24.9,0.45355,0.00018,30.92158]
[1777654064314,27.7,78217.35,24.9,0.45355,0.00018,30.92158]
[1777654064340,27.7,78217.35,24.9,0.45355,0.00018,30.92158]
[1777654064413,27.7,78216.97,24.9,0.45347,0.00018,30.92078]
[1777654065751,27.7,78218.75,24.9,0.4538,0.00018,30.92443]
[1777654071005,27.69,78221.99,24.9,0.45438,0.00018,30.93095]
[1777654071106,27.69,78221.79,24.9,0.45434,0.00018,30.93052]
[1777654076732,27.69,78219.75,24.9,0.45397,0.00018,30.92634]
[1777654081117,27.69,78220.13,24.9,0.45404,0.00018,30.92711]
[1777654081202,27.69,78212.37,24.9,0.45261,0.00018,30.91102]
[1777654084275,27.69,78207.74,24.9,0.45176,0.00018,30.90121]
[1777654085056,27.69,78207.58,24.9,0.45173,0.00018,30.90086]
[1777654087008,27.69,78206.56,24.9,0.45154,0.00018,30.89867]
[1777654087280,27.69,78206.56,24.9,0.45154,0.00018,30.89867]
[1777654088038,27.69,78206.66,24.9,0.45156,0.00018,30.89887]
[1777654091494,27.68,78198.92,24.9,0.45014,0.00018,30.8821]
[1777654091979,27.68,78198.71,24.9,0.4501,0.00018,30.88162]
[1777654092374,27.68,78198.71,24.9,0.4501,0.00018,30.88162]
[1777654092640,27.68,78192.61,24.9,0.44898,0.00018,30.86813]
[1777654092851,27.68,78184.86,24.9,0.44756,0.00018,30.8507]
[1777654097885,27.69,78189.23,24.9,0.44837,0.00018,30.86071]
[1777654099841,27.69,78188.05,24.9,0.44815,0.00018,30.85804]
[1777654104935,27.69,78184.35,24.9,0.44749,0.00018,30.84975]
[1777654109563,27.7,78182.34,24.9,0.44712,0.00018,30.84522]
[1777654115016,27.7,78183.0,24.9,0.44725,0.00018,30.84381]
[1777654120042,27.7,78181.38,24.9,0.44696,0.00018,30.84018]
[1777654124319,27.7,78181.06,24.9,0.44691,0.00018,30.83949]
[1777654124900,27.7,78180.15,24.9,0.44674,0.00018,30.83741]
[1777654125272,27.7,78180.15,24.9,0.44674,0.00018,30.83741]
[1777654125490,27.7,78180.15,24.9,0.44674,0.00018,30.83741]
[1777654125515,27.7,78180.15,24.9,0.44674,0.00018,30.83741]
[1777654125526,27.7,78180.15,24.9,0.44674,0.00018,30.83741]
[1777654125525,27.71,78171.17,24.9,0.4451,0.00018,30.81647]
[1777654125778,27.71,78171.17,24.9,0.4451,0.00018,30.81647]
[1777654131050,27.71,78166.24,24.9,0.4442,0.00018,30.80479]
[1777654135319,27.71,78164.89,24.9,0.44396,0.00018,30.80158]
[1777654135838,27.71,78164.88,24.9,0.44396,0.00018,30.80157]
[1777654141191,27.71,78165.41,24.9,0.44406,0.00018,30.80291]
[1777654146226,27.71,78170.84,24.9,0.44506,0.00018,30.81588]
[1777654149924,27.71,78169.49,24.9,0.44481,0.00018,30.8127]
[1777654150272,27.71,78169.49,24.9,0.44481,0.00018,30.8127]
[1777654150375,27.71,78169.49,24.9,0.44481,0.00018,30.8127]
[1777654150477,27.71,78178.96,24.9,0.44654,0.00018,30.83489]
[1777654150888,27.71,78178.96,24.9,0.44654,0.00018,30.83489]
[1777654150936,27.71,78178.96,24.9,0.44654,0.00018,30.83489]
[1777654151382,27.71,78178.96,24.9,0.44654,0.00018,30.83489]
[1777654153650,27.71,78183.48,24.9,0.44737,0.00018,30.84527]
[1777654159321,27.72,78185.66,24.9,0.44777,0.00018,30.85028]
[1777654164356,27.72,78183.84,24.9,0.44744,0.00018,30.84612]
[1777654169391,27.72,78183.09,24.9,0.44731,0.00018,30.84447]
[1777654174425,27.72,78183.01,24.9,0.44729,0.00018,30.84133]
[1777654179461,27.72,78183.5,24.9,0.44739,0.00018,30.84249]
[1777654184497,27.72,78182.44,24.9,0.4472,0.00018,30.84011]
[1777654189532,27.73,78186.63,24.9,0.44797,0.00018,30.84968]
[1777654194566,27.73,78182.41,24.9,0.4472,0.00018,30.84014]
[1777654199602,27.73,78182.33,24.9,0.44719,0.00018,30.84]
[1777654204637,27.73,78182.17,24.9,0.44716,0.00018,30.83967]
[1777654208281,27.73,78182.76,24.9,0.44727,0.00018,30.84102]
[1777654209671,27.73,78174.59,24.9,0.44578,0.00018,30.82217]
[1777654211877,27.73,78173.03,24.9,0.4455,0.00018,30.81853]
[1777654212354,27.73,78173.03,24.9,0.4455,0.00018,30.81853]
[1777654212369,27.73,78173.03,24.9,0.4455,0.00018,30.81853]
[1777654214571,27.73,78167.4,24.9,0.44447,0.00018,30.80524]
[1777654214821,27.73,78164.21,24.9,0.44389,0.00018,30.79762]
[1777654220748,27.74,78159.26,24.9,0.44299,0.00018,30.7857]
[1777654225784,27.74,78158.24,24.9,0.44281,0.00018,30.78326]
[1777654230819,27.74,78160.28,24.9,0.44318,0.00018,30.78826]
[1777654235854,27.74,78160.2,24.9,0.44317,0.00018,30.78508]
[1777654240889,27.74,78160.46,24.9,0.44322,0.00018,30.78574]
[1777654245924,27.74,78161.76,24.9,0.44346,0.00018,30.78892]
[1777654250959,27.74,78159.29,24.9,0.44301,0.00018,30.78296]
[1777654255995,27.75,78162.73,24.9,0.44364,0.00018,30.79132]
[1777654258009,27.75,78169.78,24.9,0.44493,0.00018,30.80818]
[1777654260375,27.75,78169.33,24.9,0.44485,0.00018,30.80712]
[1777654263393,27.75,78174.77,24.9,0.44584,0.00018,30.81993]
[1777654263405,27.75,78174.77,24.9,0.44584,0.00018,30.81993]
[1777654263425,27.75,78174.77,24.9,0.44584,0.00018,30.81993]
[1777654264440,27.75,78174.36,24.9,0.44577,0.00018,30.81898]
[1777654265703,27.75,78180.43,24.9,0.44688,0.00018,30.83304]
[1777654265724,27.75,78182.69,24.9,0.44729,0.00018,30.8382]
[1777654265743,27.75,78182.69,24.9,0.44729,0.00018,30.8382]
[1777654265935,27.75,78182.69,24.9,0.44729,0.00018,30.8382]
[1777654266019,27.75,78182.69,24.9,0.44729,0.00018,30.8382]
[1777654267077,27.75,78195.28,24.9,0.44959,0.00018,30.86641]
[1777654267783,27.75,78195.28,24.9,0.44959,0.00018,30.86641]
[1777654268073,27.75,78195.28,24.9,0.44959,0.00018,30.86641]
[1777654273119,27.74,78198.76,24.9,0.45021,0.00018,30.87392]
[1777654278155,27.74,78198.85,24.9,0.45022,0.00018,30.87403]
[1777654283191,27.73,78199.24,24.9,0.45028,0.00018,30.8748]
[1777654288226,27.73,78199.29,24.9,0.45028,0.00018,30.87483]
[1777654293261,27.73,78195.95,24.9,0.44966,0.00018,30.86444]
[1777654297853,27.72,78201.26,24.9,0.45063,0.00018,30.87598]
[1777654298029,27.72,78201.26,24.9,0.45063,0.00018,30.87598]
[1777654298076,27.72,78201.26,24.9,0.45063,0.00018,30.87598]
[1777654298297,27.72,78215.09,24.9,0.45316,0.00018,30.90531]
[1777654299663,27.72,78215.09,24.9,0.45316,0.00018,30.90531]
[1777654300152,27.72,78216.64,24.9,0.45344,0.00018,30.90852]
[1777654300174,27.72,78216.64,24.9,0.45344,0.00018,30.90852]
[1777654302253,27.72,78220.02,24.9,0.45406,0.00018,30.91545]
[1777654305478,27.72,78218.64,24.9,0.4538,0.00018,30.9126]
[1777654305483,27.72,78218.64,24.9,0.4538,0.00018,30.9126]
[1777654305750,27.72,78218.64,24.9,0.4538,0.00018,30.9126]
[1777654305686,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654305781,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654305888,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654306040,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654306160,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654306424,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654306566,27.72,78221.95,24.9,0.45441,0.00018,30.91936]
[1777654306586,27.72,78237.67,24.9,0.45729,0.00018,30.9505]
[1777654307106,27.72,78237.67,24.9,0.45729,0.00018,30.9505]
[1777654310378,27.72,78239.75,24.9,0.45768,0.00018,30.95454]
[1777654312032,27.72,78240.65,24.9,0.45784,0.00018,30.95628]
[1777654316052,27.72,78246.99,24.9,0.45901,0.00018,30.9683]
[1777654316158,27.72,78246.99,24.9,0.45901,0.00018,30.9683]
[1777654316738,27.73,78238.45,24.9,0.45745,0.00018,30.95211]
[1777654319444,27.73,78231.52,24.9,0.45618,0.00018,30.93865]
[1777654320698,27.73,78231.52,24.9,0.45618,0.00018,30.93865]
[1777654320825,27.73,78231.1,24.9,0.4561,0.00018,30.93784]
[1777654321724,27.73,78213.71,24.9,0.45292,0.00018,30.90257]
[1777654322336,27.73,78213.71,24.9,0.45292,0.00018,30.90257]
[1777654327092,27.73,78206.28,24.9,0.45155,0.00018,30.88683]
[1777654332782,27.72,78206.39,24.9,0.45156,0.00018,30.88698]
[1777654334034,27.72,78206.48,24.9,0.45158,0.00018,30.88716]
[1777654338411,27.72,78205.73,24.9,0.45144,0.00018,30.88551]
[1777654338458,27.72,78205.73,24.9,0.45144,0.00018,30.88551]
[1777654339374,27.72,78198.75,24.9,0.45016,0.00018,30.87041]
[1777654339595,27.72,78198.75,24.9,0.45016,0.00018,30.87041]
[1777654341343,27.72,78191.1,24.9,0.44875,0.00018,30.85349]
[1777654346027,27.71,78189.54,24.9,0.44846,0.00018,30.84993]
[1777654346267,27.71,78189.54,24.9,0.44846,0.00018,30.84993]
[1777654346632,27.71,78180.46,24.9,0.4468,0.00018,30.82928]
[1777654347376,27.71,78180.46,24.9,0.4468,0.00018,30.82928]
[1777654351419,27.72,78176.96,24.9,0.44616,0.00018,30.82126]
[1777654355696,27.72,78186.08,24.9,0.44783,0.00018,30.83924]
[1777654360731,27.72,78186.0,24.9,0.44781,0.00018,30.83903]
[1777654364814,27.72,78186.09,24.9,0.44783,0.00018,30.83921]
[1777654365797,27.72,78190.53,24.9,0.44864,0.00018,30.8492]
[1777654369115,27.71,78198.14,24.9,0.45003,0.00018,30.866]
[1777654374836,27.71,78194.96,24.9,0.44944,0.00018,30.85893]
[1777654380533,27.71,78195.33,24.9,0.4495,0.00018,30.8597]
[1777654380873,27.71,78195.26,24.9,0.44949,0.00018,30.85953]
[1777654383061,27.71,78197.83,24.9,0.44996,0.00018,30.86516]
[1777654388934,27.7,78199.09,24.9,0.45018,0.00018,30.86783]
[1777654392542,27.7,78198.27,24.9,0.45003,0.00018,30.866]
[1777654397997,27.7,78202.36,24.9,0.45076,0.00018,30.8748]
[1777654399174,27.7,78202.36,24.9,0.45076,0.00018,30.8748]
[1777654399333,27.7,78202.36,24.9,0.45076,0.00018,30.8748]
[1777654399485,27.7,78202.36,24.9,0.45076,0.00018,30.8748]
[1777654400639,27.7,78205.97,24.9,0.45143,0.00018,30.88256]
[1777654400736,27.7,78216.37,24.9,0.45333,0.00018,30.90445]
[1777654404738,27.69,78213.57,24.9,0.45281,0.00018,30.89857]
[1777654404744,27.69,78213.57,24.9,0.45281,0.00018,30.89857]
[1777654404839,27.69,78212.38,24.9,0.45259,0.00018,30.89606]
[1777654410081,27.69,78210.14,24.9,0.45218,0.00018,30.89131]
[1777654415116,27.69,78211.28,24.9,0.45238,0.00018,30.89067]
[1777654420875,27.69,78212.73,24.9,0.45264,0.00018,30.8937]
[1777654421853,27.69,78212.73,24.9,0.45264,0.00018,30.8937]
[1777654422778,27.69,78212.97,24.9,0.45268,0.00018,30.8942]
[1777654432237,27.68,78210.89,24.9,0.45229,0.00018,30.88974]
[1777654433989,27.68,78211.3,24.9,0.45237,0.00018,30.8906]
[1777654435669,27.68,78216.28,24.9,0.45328,0.00018,30.90101]
[1777654435760,27.68,78220.07,24.9,0.45398,0.00018,30.90883]
[1777654441847,27.68,78215.04,24.9,0.45304,0.00018,30.89834]
[1777654442072,27.68,78210.66,24.9,0.45224,0.00018,30.88913]
[1777654442307,27.68,78206.88,24.9,0.45154,0.00018,30.88109]
[1777654447342,27.67,78207.22,24.9,0.4516,0.00018,30.88177]
[1777654449356,27.67,78215.89,24.9,0.45319,0.00018,30.90003]
[1777654452959,27.67,78215.54,24.9,0.45313,0.00018,30.8993]
[1777654453696,27.67,78215.54,24.9,0.45313,0.00018,30.8993]
[1777654453719,27.67,78215.54,24.9,0.45313,0.00018,30.8993]
[1777654453752,27.67,78215.54,24.9,0.45313,0.00018,30.8993]
[1777654453787,27.67,78215.54,24.9,0.45313,0.00018,30.8993]
[1777654453858,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654453981,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654453991,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654454045,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654454058,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654454208,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654454313,27.67,78221.85,24.9,0.45429,0.00018,30.9123]
[1777654454391,27.67,78229.69,24.9,0.45572,0.00018,30.92809]
[1777654455067,27.67,78229.69,24.9,0.45572,0.00018,30.92809]
[1777654457077,27.67,78237.97,24.9,0.45725,0.00018,30.94435]
[1777654458343,27.67,78240.7,24.9,0.45775,0.00018,30.94962]
[1777654463454,27.68,78242.87,24.9,0.45816,0.00018,30.95382]
[1777654464094,27.68,78242.87,24.9,0.45816,0.00018,30.95382]
[1777654469498,27.68,78244.61,24.9,0.45848,0.00018,30.95717]
[1777654474533,27.68,78239.81,24.9,0.4576,0.00018,30.94507]
[1777654477379,27.69,78240.73,24.9,0.45777,0.00018,30.94685]
[1777654478155,27.69,78246.41,24.9,0.45882,0.00018,30.95763]
[1777654480695,27.69,78251.09,24.9,0.45968,0.00018,30.96636]
[1777654480812,27.69,78251.09,24.9,0.45968,0.00018,30.96636]
[1777654481072,27.69,78250.14,24.9,0.45951,0.00018,30.96461]
[1777654481919,27.69,78250.14,24.9,0.45951,0.00018,30.96461]
[1777654481929,27.69,78259.12,24.9,0.46116,0.00018,30.98099]
[1777654482661,27.69,78259.12,24.9,0.46116,0.00018,30.98099]
[1777654482720,27.69,78259.12,24.9,0.46116,0.00018,30.98099]
[1777654482879,27.69,78259.12,24.9,0.46116,0.00018,30.98099]
[1777654483100,27.69,78265.46,24.9,0.46232,0.00018,30.99224]
[1777654483101,27.69,78265.46,24.9,0.46232,0.00018,30.99224]
[1777654483117,27.69,78265.46,24.9,0.46232,0.00018,30.99224]
[1777654483204,27.69,78265.46,24.9,0.46232,0.00018,30.99224]
[1777654483596,27.69,78274.91,24.9,0.46406,0.00018,31.00851]
[1777654484226,27.69,78274.91,24.9,0.46406,0.00018,31.00851]
[1777654485695,27.69,78281.11,24.9,0.4652,0.00018,31.01886]
[1777654485789,27.69,78281.11,24.9,0.4652,0.00018,31.01886]
[1777654485796,27.69,78283.7,24.9,0.46567,0.00018,31.02311]
[1777654491392,27.69,78285.63,24.9,0.46603,0.00018,31.02628]
[1777654491580,27.69,78285.63,24.9,0.46603,0.00018,31.02628]
[1777654491652,27.69,78279.26,24.9,0.46486,0.00018,31.01583]
[1777654495070,27.69,78283.74,24.9,0.46568,0.00018,31.0232]
[1777654499595,27.69,78285.13,24.9,0.46594,0.00018,31.02545]
[1777654502517,27.69,78290.5,24.9,0.46693,0.00018,31.03407]
[1777654502733,27.69,78288.64,24.9,0.46658,0.00018,31.0311]
[1777654504356,27.69,78289.04,24.9,0.46666,0.00018,31.03174]
[1777654506271,27.69,78293.44,24.9,0.46747,0.00018,31.0387]
[1777654507575,27.69,78296.05,24.9,0.46794,0.00018,31.04277]
[1777654510244,27.69,78303.83,24.9,0.46937,0.00018,31.05463]
[1777654511452,27.68,78305.59,24.9,0.4697,0.00018,31.05725]
[1777654511828,27.68,78305.59,24.9,0.4697,0.00018,31.05725]
[1777654511871,27.68,78305.59,24.9,0.4697,0.00018,31.05725]
[1777654511931,27.68,78309.45,24.9,0.47041,0.00018,31.06295]
[1777654512314,27.68,78309.45,24.9,0.47041,0.00018,31.06295]
[1777654513618,27.68,78314.67,24.9,0.47137,0.00018,31.0705]
[1777654514025,27.68,78316.83,24.9,0.47177,0.00018,31.07357]
[1777654514048,27.68,78316.83,24.9,0.47177,0.00018,31.07357]
[1777654516067,27.68,78318.1,24.9,0.472,0.00018,31.07536]
[1777654518632,27.68,78319.37,24.9,0.47223,0.00018,31.07714]
[1777654519823,27.68,78320.94,24.9,0.47252,0.00018,31.07933]
[1777654521413,27.69,78319.95,24.9,0.47234,0.00018,31.07796]
[1777654524300,27.69,78318.99,24.9,0.47217,0.00018,31.07664]
[1777654524329,27.69,78318.99,24.9,0.47217,0.00018,31.07664]
[1777654524337,27.69,78318.99,24.9,0.47217,0.00018,31.07664]
[1777654524887,27.69,78311.83,24.9,0.47085,0.00018,31.06645]
[1777654525578,27.69,78311.83,24.9,0.47085,0.00018,31.06645]
[1777654530930,27.69,78305.75,24.9,0.46974,0.00018,31.05755]
[1777654531393,27.69,78305.75,24.9,0.46974,0.00018,31.05755]
[1777654532946,27.69,78320.85,24.9,0.47251,0.00018,31.07626]
[1777654533911,27.69,78320.85,24.9,0.47251,0.00018,31.07626]
[1777654538988,27.69,78321.27,24.9,0.47259,0.00018,31.07687]
[1777654544023,27.7,78320.03,24.9,0.47237,0.00018,31.07518]
[1777654549058,27.7,78314.25,24.9,0.47131,0.00018,31.06705]
[1777654554093,27.71,78316.09,24.9,0.47166,0.00018,31.06971]
[1777654559376,27.71,78317.57,24.9,0.47193,0.00018,31.07182]
[1777654565171,27.71,78317.36,24.9,0.4719,0.00018,31.07156]
[1777654570206,27.72,78317.67,24.9,0.47196,0.00018,31.07202]
[1777654575241,27.72,78321.22,24.9,0.47262,0.00018,31.07699]
[1777654577222,27.72,78321.11,24.9,0.4726,0.00018,31.07685]
[1777654577255,27.72,78323.23,24.9,0.47299,0.00018,31.07977]
[1777654578213,27.72,78323.23,24.9,0.47299,0.00018,31.07977]
[1777654578376,27.72,78323.23,24.9,0.47299,0.00018,31.07977]
[1777654578394,27.72,78323.23,24.9,0.47299,0.00018,31.07977]
[1777654580096,27.72,78331.77,24.9,0.47456,0.00018,31.09123]
[1777654580791,27.72,78331.77,24.9,0.47456,0.00018,31.09123]
[1777654583264,27.72,78333.61,24.9,0.4749,0.00018,31.09364]
[1777654584020,27.72,78333.61,24.9,0.4749,0.00018,31.09364]
[1777654584488,27.72,78332.83,24.9,0.47476,0.00018,31.09263]
[1777654584925,27.72,78342.74,24.9,0.47658,0.00018,31.10525]
[1777654586318,27.72,78334.88,24.9,0.47514,0.00018,31.09529]
[1777654587146,27.72,78334.88,24.9,0.47514,0.00018,31.09529]
[1777654587396,27.72,78334.88,24.9,0.47514,0.00018,31.09529]
[1777654591111,27.73,78326.38,24.9,0.47358,0.00018,31.08408]
[1777654591201,27.73,78326.38,24.9,0.47358,0.00018,31.08408]
[1777654591353,27.73,78319.46,24.9,0.4723,0.00018,31.0716]
[1777654592439,27.73,78319.46,24.9,0.4723,0.00018,31.0716]
[1777654593740,27.73,78317.01,24.9,0.47185,0.00018,31.06817]
[1777654594446,27.73,78317.34,24.9,0.47191,0.00018,31.06865]
[1777654594532,27.73,78317.34,24.9,0.47191,0.00018,31.06865]
[1777654594535,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595398,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595488,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595663,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595692,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595755,27.73,78316.01,24.9,0.47167,0.00018,31.06678]
[1777654595787,27.73,78306.93,24.9,0.47,0.00018,31.05365]
[1777654596175,27.73,78306.93,24.9,0.47,0.00018,31.05365]
[1777654597048,27.73,78306.93,24.9,0.47,0.00018,31.05365]
[1777654602903,27.74,78302.12,24.9,0.46913,0.00018,31.04653]
[1777654605179,27.74,78303.25,24.9,0.46934,0.00018,31.04826]
[1777654606872,27.74,78300.8,24.9,0.46889,0.00018,31.04458]
[1777654606979,27.74,78300.8,24.9,0.46889,0.00018,31.04458]
[1777654607079,27.74,78297.92,24.9,0.46837,0.00018,31.04019]
[1777654609435,27.74,78294.8,24.9,0.46779,0.00018,31.03537]
[1777654612816,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654612821,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654612853,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654612867,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654612881,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654612918,27.74,78290.57,24.9,0.46701,0.00018,31.02873]
[1777654613020,27.74,78292.88,24.9,0.46744,0.00018,31.03236]
[1777654613717,27.74,78292.88,24.9,0.46744,0.00018,31.03236]
[1777654617546,27.74,78302.48,24.9,0.4692,0.00018,31.04708]
[1777654617633,27.74,78302.48,24.9,0.4692,0.00018,31.04708]
[1777654617734,27.74,78301.85,24.9,0.46908,0.00018,31.04612]
[1777654620865,27.74,78298.38,24.9,0.46844,0.00018,31.04085]
[1777654620935,27.74,78297.74,24.9,0.46832,0.00018,31.03986]
[1777654623122,27.74,78300.7,24.9,0.46887,0.00018,31.04439]
[1777654626605,27.74,78292.45,24.9,0.46736,0.00018,31.03167]
[1777654630852,27.74,78290.55,24.9,0.46701,0.00018,31.02869]
[1777654630962,27.74,78290.55,24.9,0.46701,0.00018,31.02869]
[1777654631466,27.74,78289.8,24.9,0.46687,0.00018,31.02751]
[1777654631641,27.74,78287.18,24.9,0.46639,0.00018,31.02334]
[1777654633717,27.74,78284.33,24.9,0.46587,0.00018,31.01873]
[1777654634375,27.74,78279.42,24.9,0.46497,0.00018,31.01068]
[1777654634657,27.74,78279.42,24.9,0.46497,0.00018,31.01068]
[1777654634896,27.74,78279.42,24.9,0.46497,0.00018,31.01068]
[1777654635669,27.74,78268.86,24.9,0.46303,0.00018,30.99282]
[1777654638141,27.74,78269.16,24.9,0.46308,0.00018,30.99334]
[1777654638817,27.74,78269.16,24.9,0.46308,0.00018,30.99334]
[1777654639232,27.74,78274.14,24.9,0.464,0.00018,31.00184]
[1777654639697,27.74,78281.17,24.9,0.46529,0.00018,31.01356]
[1777654641030,27.74,78281.17,24.9,0.46529,0.00018,31.01356]
[1777654646281,27.74,78285.82,24.9,0.46614,0.00018,31.0211]
[1777654650376,27.74,78282.31,24.9,0.46549,0.00018,31.01538]
[1777654655156,27.73,78281.94,24.9,0.46541,0.00018,31.01175]
[1777654658374,27.73,78282.07,24.9,0.46544,0.00018,31.01195]
[1777654659992,27.73,78277.65,24.9,0.46462,0.00018,31.00463]
[1777654660138,27.73,78277.65,24.9,0.46462,0.00018,31.00463]
[1777654660317,27.73,78276.03,24.9,0.46433,0.00018,31.00192]
[1777654660844,27.73,78265.66,24.9,0.46242,0.00018,30.98415]
[1777654662786,27.73,78260.98,24.9,0.46156,0.00018,30.97591]
[1777654665406,27.73,78257.75,24.9,0.46097,0.00018,30.97014]
[1777654665408,27.73,78257.75,24.9,0.46097,0.00018,30.97014]
[1777654665621,27.73,78257.75,24.9,0.46097,0.00018,30.97014]
[1777654669241,27.73,78254.33,24.9,0.46035,0.00018,30.96397]
[1777654671626,27.73,78254.06,24.9,0.4603,0.00018,30.96349]
[1777654672216,27.74,78250.04,24.9,0.45956,0.00018,30.95612]
[1777654676285,27.74,78247.84,24.9,0.45916,0.00018,30.95207]
[1777654676394,27.74,78247.84,24.9,0.45916,0.00018,30.95207]
[1777654678239,27.74,78250.55,24.9,0.45966,0.00018,30.95711]
[1777654681299,27.74,78252.84,24.9,0.46008,0.00018,30.96134]
[1777654681377,27.74,78252.84,24.9,0.46008,0.00018,30.96134]
[1777654681992,27.74,78261.63,24.9,0.4617,0.00018,30.97718]
[1777654682701,27.74,78261.63,24.9,0.4617,0.00018,30.97718]
[1777654685168,27.74,78259.9,24.9,0.46138,0.00018,30.97411]
[1777654685817,27.74,78258.23,24.9,0.46108,0.00018,30.97113]
[1777654686134,27.74,78258.23,24.9,0.46108,0.00018,30.97113]
[1777654687029,27.74,78244.65,24.9,0.45859,0.00018,30.94617]
[1777654687825,27.74,78244.65,24.9,0.45859,0.00018,30.94617]
[1777654692904,27.75,78245.11,24.9,0.45868,0.00018,30.94709]
[1777654696207,27.75,78242.68,24.9,0.45824,0.00018,30.94255]
[1777654698448,27.75,78241.98,24.9,0.45811,0.00018,30.94125]
[1777654698471,27.75,78241.98,24.9,0.45811,0.00018,30.94125]
[1777654701572,27.75,78250.3,24.9,0.45964,0.00018,30.95686]
[1777654703660,27.75,78258.05,24.9,0.46106,0.00018,30.97097]
[1777654705161,27.75,78258.29,24.9,0.46111,0.00018,30.97141]
[1777654706375,27.76,78259.72,24.9,0.46137,0.00018,30.97398]
[1777654706407,27.76,78259.72,24.9,0.46137,0.00018,30.97398]
[1777654706610,27.76,78259.72,24.9,0.46137,0.00018,30.97398]
[1777654711492,27.76,78262.19,24.9,0.46182,0.00018,30.97538]
[1777654715159,27.76,78260.08,24.9,0.46144,0.00018,30.97164]
[1777654715161,27.76,78260.08,24.9,0.46144,0.00018,30.97164]
[1777654720260,27.76,78259.28,24.9,0.4613,0.00018,30.97026]
[1777654725295,27.76,78261.89,24.9,0.46178,0.00018,30.97492]
[1777654729245,27.76,78261.17,24.9,0.46165,0.00018,30.97365]
[1777654734993,27.76,78262.88,24.9,0.46196,0.00018,30.9767]
[1777654736271,27.77,78263.87,24.9,0.46215,0.00018,30.97845]
[1777654740128,27.77,78263.13,24.9,0.46201,0.00018,30.97716]
[1777654740300,27.77,78262.7,24.9,0.46193,0.00018,30.9764]
[1777654741397,27.77,78265.78,24.9,0.4625,0.00018,30.98181]
[1777654747450,27.77,78270.07,24.9,0.46329,0.00018,30.98923]
[1777654752991,27.77,78266.14,24.9,0.46257,0.00018,30.98245]
[1777654753030,27.77,78266.14,24.9,0.46257,0.00018,30.98245]
[1777654753220,27.77,78266.14,24.9,0.46257,0.00018,30.98245]
[1777654754396,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754443,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754507,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754539,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754799,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754910,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754944,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654754964,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654755151,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654755263,27.77,78262.61,24.9,0.46192,0.00018,30.97627]
[1777654755227,27.77,78254.42,24.9,0.46042,0.00018,30.96162]
[1777654755918,27.77,78254.42,24.9,0.46042,0.00018,30.96162]
[1777654756102,27.77,78254.42,24.9,0.46042,0.00018,30.96162]
[1777654756140,27.77,78229.3,24.9,0.45582,0.00018,30.91395]
[1777654756519,27.77,78224.6,24.9,0.45496,0.00018,30.90457]
[1777654758691,27.77,78225.11,24.9,0.45505,0.00018,30.90558]
[1777654758858,27.77,78225.11,24.9,0.45505,0.00018,30.90558]
[1777654759328,27.77,78224.97,24.9,0.45502,0.00018,30.90529]
[1777654759416,27.77,78224.97,24.9,0.45502,0.00018,30.90529]
[1777654761895,27.77,78224.59,24.9,0.45495,0.00018,30.90451]
[1777654761972,27.77,78224.59,24.9,0.45495,0.00018,30.90451]
[1777654761976,27.77,78224.62,24.9,0.45496,0.00018,30.90456]
[1777654763568,27.76,78217.32,24.9,0.45361,0.00018,30.88967]
[1777654765493,27.76,78217.13,24.9,0.45358,0.00018,30.88926]
[1777654765498,27.76,78217.13,24.9,0.45358,0.00018,30.88926]
[1777654765582,27.76,78209.04,24.9,0.45209,0.00018,30.87237]
[1777654766960,27.76,78209.04,24.9,0.45209,0.00018,30.87237]
[1777654767042,27.76,78209.04,24.9,0.45209,0.00018,30.87237]
[1777654770124,27.76,78207.08,24.9,0.45173,0.00018,30.86817]
[1777654774409,27.76,78206.29,24.9,0.45157,0.00018,30.86341]
[1777654776589,27.75,78203.37,24.9,0.45104,0.00018,30.85712]
[1777654781696,27.75,78207.28,24.9,0.45174,0.00018,30.86539]
[1777654786729,27.75,78209.41,24.9,0.45212,0.00018,30.86983]
[1777654787333,27.75,78209.41,24.9,0.45212,0.00018,30.86983]
[1777654788484,27.75,78204.81,24.9,0.45128,0.00018,30.86003]
[1777654793778,27.74,78203.94,24.9,0.45111,0.00018,30.85807]
[1777654798814,27.74,78201.3,24.9,0.45062,0.00018,30.8523]
[1777654800606,27.74,78201.1,24.9,0.45058,0.00018,30.85185]
[1777654800961,27.74,78201.1,24.9,0.45058,0.00018,30.85185]
[1777654801081,27.74,78201.1,24.9,0.45058,0.00018,30.85185]
[1777654801210,27.74,78201.1,24.9,0.45058,0.00018,30.85185]
[1777654801297,27.74,78192.45,24.9,0.449,0.00018,30.83285]
[1777654801375,27.74,78192.45,24.9,0.449,0.00018,30.83285]
[1777654801744,27.74,78192.45,24.9,0.449,0.00018,30.83285]
[1777654801748,27.74,78192.45,24.9,0.449,0.00018,30.83285]
[1777654802104,27.74,78192.45,24.9,0.449,0.00018,30.83285]
[1777654802288,27.74,78179.54,24.9,0.44664,0.00018,30.80364]
[1777654804546,27.74,78176.94,24.9,0.44616,0.00018,30.79765]
[1777654804565,27.74,78176.94,24.9,0.44616,0.00018,30.79765]
[1777654805375,27.74,78183.42,24.9,0.44735,0.00018,30.81258]
[1777654808904,27.74,78194.28,24.9,0.44934,0.00018,30.83695]
[1777654809417,27.74,78194.28,24.9,0.44934,0.00018,30.83695]
[1777654809507,27.74,78194.28,24.9,0.44934,0.00018,30.83695]
[1777654809770,27.74,78194.28,24.9,0.44934,0.00018,30.83695]
[1777654812083,27.74,78203.27,24.9,0.45098,0.00018,30.85655]
[1777654813421,27.74,78201.87,24.9,0.45072,0.00018,30.85349]
[1777654813753,27.74,78201.87,24.9,0.45072,0.00018,30.85349]
[1777654815735,27.73,78207.93,24.9,0.45183,0.00018,30.86645]
[1777654815986,27.73,78207.93,24.9,0.45183,0.00018,30.86645]
[1777654821995,27.73,78209.17,24.9,0.45204,0.00018,30.86899]
[1777654825232,27.73,78206.73,24.9,0.45159,0.00018,30.86378]
[1777654825547,27.73,78210.58,24.9,0.4523,0.00018,30.87192]
[1777654825708,27.73,78210.58,24.9,0.4523,0.00018,30.87192]
[1777654825814,27.73,78210.58,24.9,0.4523,0.00018,30.87192]
[1777654826023,27.73,78221.35,24.9,0.45427,0.00018,30.89423]
[1777654826338,27.73,78221.35,24.9,0.45427,0.00018,30.89423]
[1777654827030,27.73,78232.58,24.9,0.45633,0.00018,30.91667]
[1777654829028,27.73,78235.41,24.9,0.45685,0.00018,30.92219]
[1777654829492,27.72,78235.9,24.9,0.45694,0.00018,30.92314]
[1777654829497,27.72,78235.9,24.9,0.45694,0.00018,30.92314]
[1777654829616,27.72,78235.9,24.9,0.45694,0.00018,30.92314]
[1777654830051,27.72,78238.87,24.9,0.45748,0.00018,30.92887]
[1777654830359,27.72,78238.87,24.9,0.45748,0.00018,30.92887]
[1777654835524,27.73,78245.49,24.9,0.4587,0.00018,30.9385]
[1777654841127,27.73,78249.13,24.9,0.45937,0.00018,30.94535]
[1777654841521,27.73,78249.13,24.9,0.45937,0.00018,30.94535]
[1777654841672,27.73,78249.13,24.9,0.45937,0.00018,30.94535]
[1777654844553,27.73,78256.23,24.9,0.46067,0.00018,30.95837]
[1777654844665,27.73,78256.23,24.9,0.46067,0.00018,30.95837]
[1777654844685,27.73,78256.23,24.9,0.46067,0.00018,30.95837]
[1777654845732,27.73,78259.05,24.9,0.46119,0.00018,30.96344]
[1777654849551,27.73,78261.59,24.9,0.46166,0.00018,30.96798]
[1777654850288,27.73,78261.59,24.9,0.46166,0.00018,30.96798]
[1777654860265,27.73,78266.3,24.9,0.46253,0.00018,30.97629]
[1777654865301,27.73,78269.04,24.9,0.46303,0.00018,30.98104]
[1777654870336,27.73,78264.92,24.9,0.46228,0.00018,30.97388]
[1777654871055,27.73,78264.92,24.9,0.46228,0.00018,30.97388]
[1777654874539,27.73,78264.35,24.9,0.46217,0.00018,30.97289]
[1777654880406,27.74,78264.12,24.9,0.46213,0.00018,30.9725]
[1777654883316,27.74,78264.2,24.9,0.46215,0.00018,30.97264]
[1777654884961,27.74,78266.84,24.9,0.46263,0.00018,30.97726]
[1777654885021,27.74,78274.19,24.9,0.46398,0.00018,30.98987]
[1777654886449,27.74,78284.02,24.9,0.46579,0.00018,31.00617]
[1777654889886,27.74,78285.9,24.9,0.46613,0.00018,31.00921]
[1777654891980,27.73,78288.02,24.9,0.46652,0.00018,31.01261]
[1777654894017,27.73,78287.48,24.9,0.46641,0.00018,31.00873]
[1777654894598,27.73,78286.42,24.9,0.46622,0.00018,31.00702]
[1777654895161,27.73,78286.42,24.9,0.46622,0.00018,31.00702]
[1777654895805,27.73,78286.4,24.9,0.46621,0.00018,31.00698]
[1777654896519,27.73,78296.67,24.9,0.4681,0.00018,31.02318]
[1777654898367,27.73,78296.67,24.9,0.4681,0.00018,31.02318]
[1777654898508,27.73,78299.71,24.9,0.46866,0.00018,31.02784]
[1777654900075,27.73,78302.81,24.9,0.46923,0.00018,31.03253]
[1777654900338,27.73,78302.81,24.9,0.46923,0.00018,31.03253]
[1777654901205,27.73,78302.89,24.9,0.46924,0.00018,31.03265]
[1777654901282,27.73,78302.89,24.9,0.46924,0.00018,31.03265]
[1777654901364,27.73,78289.96,24.9,0.46687,0.00018,31.01266]
[1777654902561,27.73,78277.51,24.9,0.46458,0.00018,30.99237]
[1777654908375,27.73,78279.64,24.9,0.46497,0.00018,30.9959]
[1777654908559,27.73,78280.07,24.9,0.46504,0.00018,30.99661]
[1777654913082,27.73,78272.95,24.9,0.46373,0.00018,30.98466]
[1777654916194,27.73,78271.75,24.9,0.46351,0.00018,30.98262]
[1777654917666,27.73,78281.94,24.9,0.46539,0.00018,30.99968]
[1777654922055,27.73,78287.92,24.9,0.46648,0.00018,31.00936]
[1777654922138,27.73,78287.92,24.9,0.46648,0.00018,31.00936]
[1777654922305,27.73,78287.92,24.9,0.46648,0.00018,31.00936]
[1777654923108,27.73,78288.34,24.9,0.46656,0.00018,31.01003]
[1777654923218,27.73,78297.24,24.9,0.4682,0.00018,31.024]
[1777654925168,27.73,78298.51,24.9,0.46843,0.00018,31.02595]
[1777654930760,27.72,78293.05,24.9,0.46742,0.00018,31.01747]
[1777654933660,27.72,78287.15,24.9,0.46634,0.00018,31.00809]
[1777654934377,27.72,78287.15,24.9,0.46634,0.00018,31.00809]
[1777654934649,27.72,78281.53,24.9,0.4653,0.00018,30.99895]
[1777654934709,27.72,78281.53,24.9,0.4653,0.00018,30.99895]
[1777654935240,27.72,78281.53,24.9,0.4653,0.00018,30.99895]
[1777654940830,27.72,78275.74,24.9,0.46424,0.00018,30.98932]
[1777654945864,27.72,78275.89,24.9,0.46427,0.00018,30.98957]
[1777654951907,27.72,78276.0,24.9,0.46428,0.00018,30.98676]
[1777654956942,27.72,78275.87,24.9,0.46426,0.00018,30.98655]
[1777654960833,27.72,78276.6,24.9,0.4644,0.00018,30.98778]
[1777654963814,27.72,78280.33,24.9,0.46508,0.00018,30.994]
[1777654969025,27.73,78276.87,24.9,0.46445,0.00018,30.98825]
[1777654970398,27.73,78276.87,24.9,0.46445,0.00018,30.98825]
[1777654971646,27.73,78281.26,24.9,0.46525,0.00018,30.99555]
[1777654971690,27.73,78281.26,24.9,0.46525,0.00018,30.99555]
[1777654971774,27.73,78281.26,24.9,0.46525,0.00018,30.99555]
[1777654971940,27.73,78281.26,24.9,0.46525,0.00018,30.99555]
[1777654972049,27.73,78289.99,24.9,0.46686,0.00018,31.00966]
[1777654972737,27.73,78289.99,24.9,0.46686,0.00018,31.00966]
[1777654973750,27.73,78291.92,24.9,0.46721,0.00018,31.01272]
[1777654977591,27.73,78283.13,24.9,0.4656,0.00018,30.99861]
[1777654978380,27.73,78283.13,24.9,0.4656,0.00018,30.99861]
[1777654979801,27.73,78279.5,24.9,0.46493,0.00018,30.99263]
[1777654982644,27.73,78283.45,24.9,0.46566,0.00018,30.99913]
[1777654985787,27.73,78283.58,24.9,0.46568,0.00018,30.99934]
[1777654990276,27.73,78282.14,24.9,0.46541,0.00018,30.99698]
[1777654990328,27.73,78282.14,24.9,0.46541,0.00018,30.99698]
[1777654990375,27.73,78282.14,24.9,0.46541,0.00018,30.99698]
[1777654996217,27.73,78280.06,24.9,0.46503,0.00018,30.99355]
[1777654997220,27.73,78280.06,24.9,0.46503,0.00018,30.99355]
[1777654998410,27.73,78279.96,24.9,0.46501,0.00018,30.99339]
[1777654999267,27.73,78279.62,24.9,0.46495,0.00018,30.99282]
[1777654999858,27.73,78282.92,24.9,0.46556,0.00018,30.99826]
[1777654999912,27.73,78282.92,24.9,0.46556,0.00018,30.99826]
[1777654999929,27.73,78282.92,24.9,0.46556,0.00018,30.99826]
[1777655000245,27.72,78292.74,24.9,0.46736,0.00018,31.014]
[1777655002076,27.72,78292.37,24.9,0.46729,0.00018,31.01341]
[1777655002366,27.72,78292.37,24.9,0.46729,0.00018,31.01341]
[1777655002378,27.72,78292.37,24.9,0.46729,0.00018,31.01341]
[1777655002386,27.72,78284.65,24.9,0.46587,0.00018,31.00107]
[1777655003180,27.72,78284.65,24.9,0.46587,0.00018,31.00107]
[1777655003455,27.72,78284.65,24.9,0.46587,0.00018,31.00107]
[1777655003265,27.72,78277.84,24.9,0.46462,0.00018,30.98985]
[1777655007926,27.72,78273.44,24.9,0.46381,0.00018,30.98246]
[1777655013336,27.73,78274.04,24.9,0.46392,0.00018,30.98048]
[1777655017924,27.73,78275.76,24.9,0.46424,0.00018,30.9834]
[1777655017983,27.73,78275.76,24.9,0.46424,0.00018,30.9834]
[1777655024413,27.73,78264.23,24.9,0.46213,0.00018,30.9636]
[1777655025821,27.73,78264.27,24.9,0.46213,0.00018,30.96368]
[1777655029563,27.73,78262.49,24.9,0.46181,0.00018,30.96057]
[1777655030162,27.73,78262.49,24.9,0.46181,0.00018,30.96057]
[1777655035490,27.73,78262.82,24.9,0.46188,0.00018,30.96118]
[1777655038105,27.74,78262.18,24.9,0.46176,0.00018,30.96006]
[1777655038512,27.74,78264.38,24.9,0.46216,0.00018,30.96395]
[1777655040596,27.74,78265.55,24.9,0.46238,0.00018,30.966]
[1777655040658,27.74,78263.66,24.9,0.46203,0.00018,30.96269]
[1777655040924,27.74,78263.66,24.9,0.46203,0.00018,30.96269]
[1777655041101,27.74,78263.66,24.9,0.46203,0.00018,30.96269]
[1777655041540,27.74,78243.97,24.9,0.45842,0.00018,30.92676]
[1777655041781,27.74,78243.97,24.9,0.45842,0.00018,30.92676]
[1777655043652,27.74,78232.23,24.9,0.45626,0.00018,30.90413]
[1777655043807,27.74,78232.23,24.9,0.45626,0.00018,30.90413]
[1777655044016,27.74,78232.23,24.9,0.45626,0.00018,30.90413]
[1777655044112,27.74,78232.23,24.9,0.45626,0.00018,30.90413]
[1777655044440,27.74,78232.23,24.9,0.45626,0.00018,30.90413]
[1777655044569,27.74,78212.69,24.9,0.45268,0.00018,30.86449]
[1777655044677,27.74,78212.69,24.9,0.45268,0.00018,30.86449]
[1777655044776,27.74,78212.69,24.9,0.45268,0.00018,30.86449]
[1777655045812,27.74,78209.73,24.9,0.45214,0.00018,30.85826]
[1777655045994,27.74,78209.73,24.9,0.45214,0.00018,30.85826]
[1777655046586,27.74,78209.6,24.9,0.45211,0.00018,30.85797]
[1777655048794,27.73,78209.28,24.9,0.45205,0.00018,30.85727]
[1777655049013,27.73,78209.28,24.9,0.45205,0.00018,30.85727]
[1777655049034,27.73,78209.28,24.9,0.45205,0.00018,30.85727]
[1777655049393,27.73,78209.28,24.9,0.45205,0.00018,30.85727]
[1777655049606,27.73,78200.58,24.9,0.45046,0.00018,30.83861]
[1777655052074,27.73,78202.31,24.9,0.45077,0.00018,30.84234]
[1777655055595,27.73,78204.92,24.9,0.45125,0.00018,30.84792]
[1777655060172,27.73,78206.08,24.9,0.45145,0.00018,30.85036]
[1777655060286,27.73,78206.08,24.9,0.45145,0.00018,30.85036]
[1777655061621,27.73,78206.06,24.9,0.45145,0.00018,30.8503]
[1777655061729,27.73,78205.72,24.9,0.45138,0.00018,30.84956]
[1777655062543,27.73,78205.72,24.9,0.45138,0.00018,30.84956]
[1777655062633,27.73,78205.72,24.9,0.45138,0.00018,30.84956]
[1777655062635,27.73,78213.6,24.9,0.45283,0.00018,30.86619]
[1777655064439,27.73,78217.42,24.9,0.45353,0.00018,30.87412]
[1777655064581,27.73,78217.42,24.9,0.45353,0.00018,30.87412]
[1777655067969,27.72,78211.88,24.9,0.45251,0.00018,30.86254]
[1777655068062,27.72,78211.88,24.9,0.45251,0.00018,30.86254]
[1777655068115,27.72,78211.88,24.9,0.45251,0.00018,30.86254]
[1777655068378,27.72,78211.88,24.9,0.45251,0.00018,30.86254]
[1777655068857,27.72,78211.85,24.9,0.4525,0.00018,30.86246]
[1777655069374,27.72,78211.85,24.9,0.4525,0.00018,30.86246]
[1777655069475,27.72,78192.08,24.9,0.44887,0.00018,30.81966]
[1777655070459,27.72,78192.08,24.9,0.44887,0.00018,30.81966]
[1777655070645,27.72,78193.83,24.9,0.44919,0.00018,30.82354]
[1777655072330,27.72,78190.31,24.9,0.44855,0.00018,30.81569]
[1777655073674,27.72,78188.13,24.9,0.44814,0.00018,30.80778]
[1777655073730,27.72,78185.87,24.9,0.44773,0.00018,30.80266]
[1777655074985,27.72,78185.43,24.9,0.44765,0.00018,30.80165]
[1777655075906,27.72,78185.54,24.9,0.44766,0.00018,30.80188]
[1777655076986,27.72,78184.92,24.9,0.44755,0.00018,30.80046]
[1777655080894,27.72,78190.37,24.9,0.44855,0.00018,30.81275]
[1777655081511,27.72,78190.37,24.9,0.44855,0.00018,30.81275]
[1777655082866,27.72,78185.86,24.9,0.44772,0.00018,30.80255]
[1777655083109,27.72,78185.86,24.9,0.44772,0.00018,30.80255]
[1777655083114,27.72,78185.86,24.9,0.44772,0.00018,30.80255]
[1777655083329,27.72,78185.86,24.9,0.44772,0.00018,30.80255]
[1777655085859,27.72,78175.09,24.9,0.44575,0.00018,30.77775]
[1777655087105,27.72,78175.09,24.9,0.44575,0.00018,30.77775]
[1777655087178,27.72,78175.26,24.9,0.44578,0.00018,30.77816]
[1777655091362,27.72,78174.67,24.9,0.44567,0.00018,30.77675]
[1777655091484,27.72,78174.67,24.9,0.44567,0.00018,30.77675]
[1777655093281,27.72,78168.11,24.9,0.44446,0.00018,30.76124]
[1777655093310,27.72,78168.11,24.9,0.44446,0.00018,30.76124]
[1777655094059,27.72,78155.46,24.9,0.44215,0.00018,30.73055]
[1777655100325,27.72,78151.41,24.9,0.44141,0.00018,30.72054]
[1777655100473,27.72,78151.41,24.9,0.44141,0.00018,30.72054]
[1777655100570,27.72,78151.41,24.9,0.44141,0.00018,30.72054]
[1777655100617,27.72,78151.39,24.9,0.44141,0.00018,30.7205]
[1777655101606,27.72,78151.39,24.9,0.44141,0.00018,30.7205]
[1777655101707,27.72,78142.42,24.9,0.43976,0.00018,30.69786]
[1777655101831,27.72,78142.42,24.9,0.43976,0.00018,30.69786]
[1777655105200,27.71,78148.37,24.9,0.44085,0.00018,30.71287]
[1777655105645,27.71,78150.29,24.9,0.4412,0.00018,30.71766]
[1777655106857,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107176,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107300,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107358,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107400,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107465,27.71,78149.28,24.9,0.44101,0.00018,30.71512]
[1777655107577,27.71,78137.57,24.9,0.43887,0.00018,30.68533]
[1777655107994,27.71,78137.57,24.9,0.43887,0.00018,30.68533]
[1777655108178,27.71,78137.57,24.9,0.43887,0.00018,30.68533]
[1777655108280,27.71,78124.76,24.9,0.43653,0.00018,30.65178]
[1777655109149,27.71,78124.76,24.9,0.43653,0.00018,30.65178]
[1777655109191,27.71,78124.76,24.9,0.43653,0.00018,30.65178]
[1777655114056,27.71,78132.58,24.9,0.43795,0.00018,30.67227]
[1777655117077,27.71,78123.26,24.9,0.43624,0.00018,30.64758]
[1777655118454,27.71,78123.26,24.9,0.43624,0.00018,30.64758]
[1777655120516,27.71,78125.46,24.9,0.43664,0.00018,30.65338]
[1777655126140,27.7,78129.74,24.9,0.43741,0.00018,30.66451]
[1777655131175,27.7,78133.66,24.9,0.4381,0.00018,30.67162]
[1777655136757,27.69,78134.17,24.9,0.43819,0.00018,30.67285]
[1777655141384,27.69,78134.19,24.9,0.43819,0.00018,30.67282]
[1777655141418,27.69,78134.19,24.9,0.43819,0.00018,30.67282]
[1777655141423,27.69,78134.19,24.9,0.43819,0.00018,30.67282]
[1777655142629,27.69,78133.86,24.9,0.43812,0.00018,30.67194]
[1777655142662,27.69,78133.86,24.9,0.43812,0.00018,30.67194]
[1777655142738,27.69,78135.97,24.9,0.43851,0.00018,30.6774]
[1777655147179,27.69,78140.48,24.9,0.43933,0.00018,30.68901]
[1777655147263,27.69,78140.48,24.9,0.43933,0.00018,30.68901]
[1777655147589,27.69,78150.55,24.9,0.44117,0.00018,30.71452]
[1777655151009,27.69,78156.06,24.9,0.44218,0.00018,30.72821]
[1777655151016,27.69,78156.06,24.9,0.44218,0.00018,30.72821]
[1777655151738,27.69,78156.06,24.9,0.44218,0.00018,30.72821]
[1777655151755,27.69,78156.06,24.9,0.44218,0.00018,30.72821]
[1777655151316,27.69,78157.77,24.9,0.44249,0.00018,30.73241]
[1777655152314,27.69,78157.77,24.9,0.44249,0.00018,30.73241]
[1777655152337,27.69,78157.77,24.9,0.44249,0.00018,30.73241]
[1777655152580,27.69,78157.77,24.9,0.44249,0.00018,30.73241]
[1777655155343,27.69,78169.15,24.9,0.44458,0.00018,30.76]
[1777655159787,27.69,78169.63,24.9,0.44468,0.00018,30.76122]
[1777655160218,27.69,78169.63,24.9,0.44468,0.00018,30.76122]
[1777655160342,27.69,78169.63,24.9,0.44468,0.00018,30.76122]
[1777655160382,27.69,78169.63,24.9,0.44468,0.00018,30.76122]
[1777655163719,27.69,78177.58,24.9,0.44614,0.00018,30.77994]
[1777655164525,27.69,78178.57,24.9,0.44632,0.00018,30.78223]
[1777655164627,27.69,78188.02,24.9,0.44805,0.00018,30.80387]
[1777655165911,27.69,78187.88,24.9,0.44803,0.00018,30.80354]
[1777655166405,27.69,78187.88,24.9,0.44803,0.00018,30.80354]
[1777655171458,27.69,78184.53,24.9,0.44741,0.00018,30.79588]
[1777655173375,27.69,78184.73,24.9,0.44744,0.00018,30.79633]
[1777655176188,27.69,78187.7,24.9,0.44798,0.00018,30.80305]
[1777655179700,27.69,78189.74,24.9,0.44835,0.00018,30.80761]
[1777655179863,27.69,78186.97,24.9,0.44784,0.00018,30.80134]
[1777655180189,27.69,78186.97,24.9,0.44784,0.00018,30.80134]
[1777655180710,27.69,78186.97,24.9,0.44784,0.00018,30.80134]
[1777655182154,27.69,78176.4,24.9,0.44591,0.00018,30.77702]
[1777655186064,27.69,78176.27,24.9,0.44588,0.00018,30.77674]
[1777655191598,27.69,78171.55,24.9,0.44502,0.00018,30.76264]
[1777655193577,27.69,78171.42,24.9,0.44499,0.00018,30.76234]
[1777655194324,27.69,78170.59,24.9,0.44484,0.00018,30.76037]
[1777655196554,27.69,78163.71,24.9,0.44358,0.00018,30.74392]
[1777655198024,27.69,78163.01,24.9,0.44346,0.00018,30.74227]
[1777655198313,27.69,78163.01,24.9,0.44346,0.00018,30.74227]
[1777655198648,27.69,78163.96,24.9,0.44363,0.00018,30.74458]
[1777655203683,27.69,78165.48,24.9,0.44391,0.00018,30.74823]
[1777655204583,27.69,78165.48,24.9,0.44391,0.00018,30.74823]
[1777655209725,27.69,78172.2,24.9,0.44514,0.00018,30.76423]
[1777655214774,27.69,78169.02,24.9,0.44455,0.00018,30.75665]
[1777655214933,27.69,78169.02,24.9,0.44455,0.00018,30.75665]
[1777655215781,27.69,78161.56,24.9,0.44319,0.00018,30.73869]
[1777655216204,27.69,78161.56,24.9,0.44319,0.00018,30.73869]
[1777655218802,27.69,78147.24,24.9,0.44056,0.00018,30.70317]
[1777655221823,27.69,78154.52,24.9,0.44189,0.00018,30.72138]
[1777655223837,27.69,78164.53,24.9,0.44373,0.00018,30.74584]
[1777655227865,27.69,78157.27,24.9,0.44239,0.00018,30.72812]
[1777655232902,27.69,78158.23,24.9,0.44257,0.00018,30.73047]
[1777655237937,27.69,78161.28,24.9,0.44313,0.00018,30.73791]
[1777655240542,27.69,78159.32,24.9,0.44277,0.00018,30.73312]
[1777655242848,27.69,78160.6,24.9,0.443,0.00018,30.73625]
[1777655245979,27.69,78164.85,24.9,0.44378,0.00018,30.74656]
[1777655251747,27.68,78161.8,24.9,0.44322,0.00018,30.73915]
[1777655257073,27.68,78158.43,24.9,0.44259,0.00018,30.72781]
[1777655258202,27.68,78158.43,24.9,0.44259,0.00018,30.72781]
[1777655261561,27.68,78154.92,24.9,0.44194,0.00018,30.71913]
[1777655264124,27.68,78146.2,24.9,0.44034,0.00018,30.6973]
[1777655265604,27.68,78146.2,24.9,0.44034,0.00018,30.6973]
[1777655271902,27.68,78146.22,24.9,0.44035,0.00018,30.69733]
[1777655277215,27.68,78150.79,24.9,0.44118,0.00018,30.7088]
[1777655277909,27.68,78150.79,24.9,0.44118,0.00018,30.7088]
[1777655281554,27.68,78152.88,24.9,0.44156,0.00018,30.71399]
[1777655281656,27.68,78152.88,24.9,0.44156,0.00018,30.71399]
[1777655282842,27.68,78155.66,24.9,0.44207,0.00018,30.72088]
[1777655282848,27.68,78155.66,24.9,0.44207,0.00018,30.72088]
[1777655282877,27.68,78162.67,24.9,0.44335,0.00018,30.73806]
[1777655283465,27.68,78162.67,24.9,0.44335,0.00018,30.73806]
[1777655283503,27.68,78162.67,24.9,0.44335,0.00018,30.73806]
[1777655283600,27.68,78162.67,24.9,0.44335,0.00018,30.73806]
[1777655285194,27.68,78174.81,24.9,0.44558,0.00018,30.76705]
[1777655288759,27.68,78174.84,24.9,0.44559,0.00018,30.76714]
[1777655289759,27.68,78175.41,24.9,0.44569,0.00018,30.76848]
[1777655289970,27.68,78174.21,24.9,0.44547,0.00018,30.76567]
[1777655294896,27.68,78180.42,24.9,0.44661,0.00018,30.78015]
[1777655296792,27.68,78176.13,24.9,0.44583,0.00018,30.77017]
[1777655300162,27.68,78172.45,24.9,0.44516,0.00018,30.76159]
[1777655304436,27.68,78171.76,24.9,0.44504,0.00018,30.76002]
[1777655304543,27.68,78171.76,24.9,0.44504,0.00018,30.76002]
[1777655304695,27.68,78171.76,24.9,0.44504,0.00018,30.76002]
[1777655304742,27.68,78172.16,24.9,0.44511,0.00018,30.76098]
[1777655305833,27.68,78165.09,24.9,0.44381,0.00018,30.74409]
[1777655307714,27.68,78161.19,24.9,0.4431,0.00018,30.73463]
[1777655312929,27.68,78157.35,24.9,0.44239,0.00018,30.72219]
[1777655318503,27.68,78149.67,24.9,0.44098,0.00018,30.7031]
[1777655323538,27.68,78149.25,24.9,0.4409,0.00018,30.70207]
[1777655325008,27.68,78149.35,24.9,0.44092,0.00018,30.70232]
[1777655329042,27.68,78149.22,24.9,0.4409,0.00018,30.70197]
[1777655334614,27.68,78149.94,24.9,0.44102,0.00018,30.70371]
[1777655339650,27.68,78150.56,24.9,0.44113,0.00018,30.70522]
[1777655344685,27.68,78146.03,24.9,0.4403,0.00018,30.69376]
[1777655349980,27.68,78154.39,24.9,0.44183,0.00018,30.71467]
[1777655355762,27.67,78154.26,24.9,0.4418,0.00018,30.71427]
[1777655360766,27.67,78154.4,24.9,0.44182,0.00018,30.71457]
[1777655360785,27.67,78154.4,24.9,0.44182,0.00018,30.71457]
[1777655360790,27.67,78154.4,24.9,0.44182,0.00018,30.71457]
[1777655360802,27.67,78154.4,24.9,0.44182,0.00018,30.71457]
[1777655362990,27.67,78158.71,24.9,0.4426,0.00018,30.72517]
[1777655363038,27.67,78158.71,24.9,0.4426,0.00018,30.72517]
[1777655367648,27.67,78163.96,24.9,0.44357,0.00018,30.73795]
[1777655372882,27.67,78159.81,24.9,0.44279,0.00018,30.72476]
[1777655375820,27.67,78159.97,24.9,0.44282,0.00018,30.72512]
[1777655376946,27.67,78161.47,24.9,0.44309,0.00018,30.72877]
[1777655379905,27.66,78167.89,24.9,0.44427,0.00018,30.74427]
[1777655380023,27.66,78167.89,24.9,0.44427,0.00018,30.74427]
[1777655380038,27.66,78169.61,24.9,0.44458,0.00018,30.74838]
[1777655380377,27.66,78169.61,24.9,0.44458,0.00018,30.74838]
[1777655380648,27.66,78169.61,24.9,0.44458,0.00018,30.74838]
[1777655380945,27.66,78169.61,24.9,0.44458,0.00018,30.74838]
[1777655380938,27.66,78180.79,24.9,0.44664,0.00018,30.77462]
[1777655382586,27.67,78182.52,24.9,0.44696,0.00018,30.77862]
[1777655382647,27.67,78182.52,24.9,0.44696,0.00018,30.77862]
[1777655384485,27.67,78183.73,24.9,0.44718,0.00018,30.78141]
[1777655384588,27.67,78183.73,24.9,0.44718,0.00018,30.78141]
[1777655384791,27.67,78183.73,24.9,0.44718,0.00018,30.78141]
[1777655386021,27.67,78191.89,24.9,0.44868,0.00018,30.79989]
[1777655388489,27.67,78191.24,24.9,0.44856,0.00018,30.79842]
[1777655388639,27.67,78191.24,24.9,0.44856,0.00018,30.79842]
[1777655390163,27.66,78192.59,24.9,0.4488,0.00018,30.80144]
[1777655390169,27.66,78192.59,24.9,0.4488,0.00018,30.80144]
[1777655395375,27.66,78194.32,24.9,0.44912,0.00018,30.80527]
[1777655400456,27.66,78188.34,24.9,0.44802,0.00018,30.79184]
[1777655406117,27.66,78189.77,24.9,0.44828,0.00018,30.79504]
[1777655411152,27.66,78190.91,24.9,0.44849,0.00018,30.79757]
[1777655413881,27.66,78190.58,24.9,0.44842,0.00018,30.79683]
[1777655419209,27.66,78185.81,24.9,0.44755,0.00018,30.786]
[1777655420173,27.66,78185.81,24.9,0.44755,0.00018,30.786]
[1777655425250,27.66,78185.88,24.9,0.44756,0.00018,30.78615]
[1777655428378,27.66,78185.88,24.9,0.44756,0.00018,30.78614]
[1777655431039,27.66,78187.18,24.9,0.44779,0.00018,30.7891]
[1777655438467,27.66,78189.99,24.9,0.4483,0.00018,30.79241]
[1777655440568,27.66,78188.43,24.9,0.44801,0.00018,30.78887]
[1777655444637,27.66,78185.24,24.9,0.44743,0.00018,30.78161]
[1777655446960,27.66,78184.34,24.9,0.44726,0.00018,30.77955]
[1777655447577,27.66,78183.73,24.9,0.44715,0.00018,30.77815]
[1777655447647,27.66,78191.74,24.9,0.44862,0.00018,30.79632]
[1777655451879,27.65,78194.69,24.9,0.44916,0.00018,30.80288]
[1777655451887,27.65,78194.69,24.9,0.44916,0.00018,30.80288]
[1777655452536,27.65,78194.53,24.9,0.44913,0.00018,30.80252]
[1777655452712,27.65,78194.53,24.9,0.44913,0.00018,30.80252]
[1777655452920,27.65,78194.53,24.9,0.44913,0.00018,30.80252]
[1777655452975,27.65,78194.53,24.9,0.44913,0.00018,30.80252]
[1777655453012,27.65,78194.53,24.9,0.44913,0.00018,30.80252]
[1777655453152,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453185,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453306,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453392,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453673,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453722,27.65,78200.26,24.9,0.45018,0.00018,30.81515]
[1777655453742,27.65,78212.18,24.9,0.45238,0.00018,30.84073]
[1777655454199,27.65,78212.18,24.9,0.45238,0.00018,30.84073]
[1777655454349,27.65,78212.18,24.9,0.45238,0.00018,30.84073]
[1777655459496,27.65,78215.54,24.9,0.45299,0.00018,30.84773]
[1777655461550,27.65,78214.74,24.9,0.45284,0.00018,30.84605]
[1777655462075,27.65,78214.74,24.9,0.45284,0.00018,30.84605]
[1777655462746,27.65,78214.7,24.9,0.45283,0.00018,30.84596]
[1777655462754,27.65,78214.7,24.9,0.45283,0.00018,30.84596]
[1777655462762,27.65,78214.7,24.9,0.45283,0.00018,30.84596]
[1777655462768,27.65,78214.7,24.9,0.45283,0.00018,30.84596]
[1777655462869,27.65,78216.35,24.9,0.45314,0.00018,30.84939]
[1777655467076,27.65,78219.85,24.9,0.45378,0.00018,30.85663]
[1777655467077,27.65,78219.85,24.9,0.45378,0.00018,30.85663]
[1777655467081,27.65,78219.85,24.9,0.45378,0.00018,30.85663]
[1777655468504,27.65,78226.13,24.9,0.45493,0.00018,30.86942]
[1777655469196,27.65,78225.88,24.9,0.45489,0.00018,30.86891]
[1777655469212,27.65,78225.88,24.9,0.45489,0.00018,30.86891]
[1777655469357,27.65,78225.88,24.9,0.45489,0.00018,30.86891]
[1777655469566,27.65,78222.46,24.9,0.45426,0.00018,30.86196]
[1777655470914,27.65,78222.46,24.9,0.45426,0.00018,30.86196]
[1777655476615,27.65,78221.8,24.9,0.45413,0.00018,30.86059]
[1777655482048,27.65,78225.89,24.9,0.45488,0.00018,30.8689]
[1777655482050,27.65,78225.89,24.9,0.45488,0.00018,30.8689]
[1777655482658,27.65,78230.07,24.9,0.45565,0.00018,30.87728]
[1777655487693,27.65,78232.13,24.9,0.45603,0.00018,30.88135]
[1777655492728,27.64,78230.1,24.9,0.45565,0.00018,30.87428]
[1777655497421,27.64,78228.28,24.9,0.45531,0.00018,30.87063]
[1777655497579,27.64,78228.28,24.9,0.45531,0.00018,30.87063]
[1777655497621,27.64,78228.28,24.9,0.45531,0.00018,30.87063]
[1777655497754,27.64,78228.28,24.9,0.45531,0.00018,30.87063]
[1777655497781,27.64,78228.28,24.9,0.45531,0.00018,30.87063]
[1777655498129,27.64,78235.39,24.9,0.45662,0.00018,30.88471]
[1777655500922,27.64,78234.05,24.9,0.45637,0.00018,30.88207]
[1777655501012,27.64,78234.05,24.9,0.45637,0.00018,30.88207]
[1777655501792,27.64,78225.51,24.9,0.4548,0.00018,30.86502]
[1777655503389,27.64,78223.88,24.9,0.4545,0.00018,30.86172]
[1777655503399,27.64,78223.88,24.9,0.4545,0.00018,30.86172]
[1777655503806,27.64,78223.7,24.9,0.45446,0.00018,30.86135]
[1777655505070,27.64,78223.7,24.9,0.45446,0.00018,30.86135]
[1777655505820,27.64,78221.9,24.9,0.45413,0.00018,30.85766]
[1777655509205,27.64,78222.05,24.9,0.45416,0.00018,30.85793]
[1777655511742,27.64,78225.95,24.9,0.45487,0.00018,30.86585]
[1777655511862,27.64,78233.3,24.9,0.45623,0.00018,30.88051]
[1777655516868,27.64,78238.21,24.9,0.45713,0.00018,30.89012]
[1777655520568,27.64,78236.37,24.9,0.45679,0.00018,30.88654]
[1777655525960,27.63,78235.62,24.9,0.45664,0.00018,30.885]
[1777655527340,27.63,78235.72,24.9,0.45666,0.00018,30.88518]
[1777655530767,27.63,78235.86,24.9,0.45668,0.00018,30.88544]
[1777655535536,27.63,78234.6,24.9,0.45644,0.00018,30.8829]
[1777655536474,27.63,78236.41,24.9,0.45678,0.00018,30.88643]
[1777655537038,27.63,78237.56,24.9,0.45699,0.00018,30.88868]
[1777655537357,27.63,78237.56,24.9,0.45699,0.00018,30.88868]
[1777655540553,27.63,78237.99,24.9,0.45708,0.00018,30.88957]
[1777655541066,27.63,78237.96,24.9,0.45707,0.00018,30.88954]
[1777655543172,27.63,78239.1,24.9,0.45728,0.00018,30.89176]
[1777655553150,27.63,78238.37,24.9,0.45714,0.00018,30.88727]
[1777655558185,27.63,78238.62,24.9,0.45718,0.00018,30.88772]
[1777655560704,27.63,78237.53,24.9,0.45698,0.00018,30.88559]
[1777655563220,27.62,78249.04,24.9,0.4591,0.00018,30.90753]
[1777655568255,27.62,78251.39,24.9,0.45952,0.00018,30.91186]
[1777655571846,27.62,78251.29,24.9,0.4595,0.00018,30.91166]
[1777655577319,27.62,78251.45,24.9,0.45953,0.00018,30.91195]
[1777655582354,27.62,78252.33,24.9,0.45969,0.00018,30.91353]
[1777655586552,27.61,78254.46,24.9,0.46007,0.00018,30.9174]
[1777655586614,27.61,78254.46,24.9,0.46007,0.00018,30.9174]
[1777655586935,27.61,78254.47,24.9,0.46007,0.00018,30.9174]
[1777655587250,27.61,78254.47,24.9,0.46007,0.00018,30.9174]
[1777655587697,27.61,78254.47,24.9,0.46007,0.00018,30.9174]
[1777655587851,27.61,78264.84,24.9,0.46198,0.00018,30.93607]
[1777655589375,27.61,78266.71,24.9,0.46233,0.00018,30.93935]
[1777655594437,27.61,78267.3,24.9,0.46244,0.00018,30.94039]
[1777655595366,27.61,78267.3,24.9,0.46244,0.00018,30.94039]
[1777655595762,27.61,78267.3,24.9,0.46244,0.00018,30.94039]
[1777655598801,27.61,78272.23,24.9,0.46335,0.00018,30.94895]
[1777655602308,27.61,78272.36,24.9,0.46337,0.00018,30.94918]
[1777655607529,27.61,78271.21,24.9,0.46316,0.00018,30.94721]
[1777655609391,27.61,78269.88,24.9,0.46292,0.00018,30.94491]
[1777655614578,27.61,78269.65,24.9,0.46287,0.00018,30.94152]
[1777655617600,27.61,78261.17,24.9,0.46131,0.00018,30.92658]
[1777655622634,27.62,78258.97,24.9,0.46091,0.00018,30.92266]
[1777655627669,27.62,78259.82,24.9,0.46107,0.00018,30.92424]
[1777655630168,27.62,78259.78,24.9,0.46106,0.00018,30.92417]
[1777655639753,27.63,78259.63,24.9,0.46105,0.00018,30.92398]
[1777655644788,27.63,78261.66,24.9,0.46143,0.00018,30.92765]
[1777655647375,27.63,78261.4,24.9,0.46138,0.00018,30.9272]
[1777655652844,27.63,78265.25,24.9,0.46209,0.00018,30.93405]
[1777655654448,27.63,78265.02,24.9,0.46205,0.00018,30.93365]
[1777655654580,27.63,78265.02,24.9,0.46205,0.00018,30.93365]
[1777655662914,27.63,78270.64,24.9,0.46309,0.00018,30.94349]
[1777655668956,27.63,78276.42,24.9,0.46416,0.00018,30.95337]
[1777655673115,27.63,78276.68,24.9,0.4642,0.00018,30.95081]
[1777655673341,27.63,78277.18,24.9,0.46429,0.00018,30.95165]
[1777655674324,27.63,78277.18,24.9,0.46429,0.00018,30.95165]
[1777655675230,27.63,78280.08,24.9,0.46483,0.00018,30.95651]
[1777655676375,27.63,78286.94,24.9,0.4661,0.00018,30.96777]
[1777655676851,27.63,78286.94,24.9,0.4661,0.00018,30.96777]
[1777655677016,27.63,78294.05,24.9,0.46741,0.00018,30.97912]
[1777655677916,27.63,78294.05,24.9,0.46741,0.00018,30.97912]
[1777655678812,27.63,78296.88,24.9,0.46793,0.00018,30.98354]
[1777655678827,27.63,78296.88,24.9,0.46793,0.00018,30.98354]
[1777655679524,27.63,78296.67,24.9,0.46789,0.00018,30.98321]
[1777655683586,27.63,78304.24,24.9,0.46929,0.00018,30.9948]
[1777655683763,27.63,78304.24,24.9,0.46929,0.00018,30.9948]
[1777655683824,27.63,78304.24,24.9,0.46929,0.00018,30.9948]
[1777655683890,27.63,78304.24,24.9,0.46929,0.00018,30.9948]
[1777655684127,27.63,78314.68,24.9,0.47122,0.00018,31.01015]
[1777655684660,27.63,78314.68,24.9,0.47122,0.00018,31.01015]
[1777655685222,27.63,78314.68,24.9,0.47122,0.00018,31.01015]
[1777655685226,27.63,78314.68,24.9,0.47122,0.00018,31.01015]
[1777655691114,27.63,78320.7,24.9,0.47232,0.00018,31.01863]
[1777655696328,27.62,78321.78,24.9,0.47252,0.00018,31.0201]
[1777655700942,27.62,78323.11,24.9,0.47276,0.00018,31.02191]
[1777655700997,27.62,78323.11,24.9,0.47276,0.00018,31.02191]
[1777655701018,27.62,78323.11,24.9,0.47276,0.00018,31.02191]
[1777655701523,27.62,78328.85,24.9,0.47382,0.00018,31.02972]
[1777655704087,27.62,78334.97,24.9,0.47495,0.00018,31.03782]
[1777655706151,27.62,78335.2,24.9,0.47499,0.00018,31.03812]
[1777655707180,27.62,78333.21,24.9,0.47463,0.00018,31.03553]
[1777655707236,27.62,78333.21,24.9,0.47463,0.00018,31.03553]
[1777655707263,27.62,78325.0,24.9,0.47311,0.00018,31.02452]
[1777655707370,27.62,78325.0,24.9,0.47311,0.00018,31.02452]
[1777655707789,27.62,78325.0,24.9,0.47311,0.00018,31.02452]
[1777655708330,27.62,78316.76,24.9,0.47159,0.00018,31.01302]
[1777655710131,27.62,78316.59,24.9,0.47155,0.00018,31.01277]
[1777655710770,27.62,78316.88,24.9,0.47161,0.00018,31.01318]
[1777655711352,27.62,78314.59,24.9,0.47118,0.00018,31.0099]
[1777655711436,27.62,78314.59,24.9,0.47118,0.00018,31.0099]
[1777655711556,27.62,78314.59,24.9,0.47118,0.00018,31.0099]
[1777655712269,27.62,78307.24,24.9,0.46982,0.00018,30.99915]
[1777655715291,27.62,78297.65,24.9,0.46805,0.00018,30.9846]
[1777655715644,27.62,78297.65,24.9,0.46805,0.00018,30.9846]
[1777655716935,27.62,78295.24,24.9,0.46761,0.00018,30.98085]
[1777655718643,27.62,78291.28,24.9,0.46688,0.00018,30.9746]
[1777655719144,27.62,78291.28,24.9,0.46688,0.00018,30.9746]
[1777655719644,27.62,78290.48,24.9,0.46673,0.00018,30.97333]
[1777655720094,27.62,78290.48,24.9,0.46673,0.00018,30.97333]
[1777655720144,27.62,78290.48,24.9,0.46673,0.00018,30.97333]
[1777655722618,27.62,78287.84,24.9,0.46624,0.00018,30.96909]
[1777655726848,27.62,78287.25,24.9,0.46613,0.00018,30.96813]
[1777655727174,27.62,78287.25,24.9,0.46613,0.00018,30.96813]
[1777655727343,27.62,78287.25,24.9,0.46613,0.00018,30.96813]
[1777655727693,27.62,78286.13,24.9,0.46592,0.00018,30.96631]
[1777655728110,27.62,78286.13,24.9,0.46592,0.00018,30.96631]
[1777655734237,27.62,78282.76,24.9,0.4653,0.00018,30.95778]
[1777655735766,27.62,78282.61,24.9,0.46527,0.00018,30.95753]
[1777655740558,27.62,78290.12,24.9,0.46665,0.00018,30.96972]
[1777655741738,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742054,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742126,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742176,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742180,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742267,27.62,78289.07,24.9,0.46646,0.00018,30.96804]
[1777655742510,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655742524,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655742563,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655742578,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655742585,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655743025,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655743234,27.62,78286.23,24.9,0.46593,0.00018,30.96345]
[1777655743260,27.62,78304.17,24.9,0.46925,0.00018,30.99155]
[1777655743601,27.62,78304.17,24.9,0.46925,0.00018,30.99155]
[1777655743721,27.62,78304.17,24.9,0.46925,0.00018,30.99155]
[1777655744243,27.62,78322.56,24.9,0.47265,0.00018,31.01814]
[1777655744507,27.62,78322.56,24.9,0.47265,0.00018,31.01814]
[1777655744752,27.62,78322.56,24.9,0.47265,0.00018,31.01814]
[1777655745333,27.62,78322.56,24.9,0.47265,0.00018,31.01814]
[1777655745327,27.61,78336.72,24.9,0.47527,0.00018,31.03707]
[1777655747058,27.62,78338.33,24.9,0.47557,0.00018,31.03914]
[1777655747132,27.62,78338.33,24.9,0.47557,0.00018,31.03914]
[1777655748998,27.62,78330.93,24.9,0.4742,0.00018,31.0295]
[1777655754567,27.62,78335.78,24.9,0.4751,0.00018,31.0359]
[1777655759602,27.63,78334.29,24.9,0.47483,0.00018,31.03399]
[1777655764636,27.63,78332.52,24.9,0.47451,0.00018,31.03169]
[1777655767293,27.63,78332.43,24.9,0.47449,0.00018,31.03158]
[1777655768494,27.63,78330.75,24.9,0.47419,0.00018,31.02936]
[1777655768543,27.63,78330.75,24.9,0.47419,0.00018,31.02936]
[1777655769395,27.63,78330.75,24.9,0.47419,0.00018,31.02936]
[1777655769672,27.63,78317.76,24.9,0.47178,0.00018,31.01153]
[1777655772067,27.63,78316.33,24.9,0.47152,0.00018,31.00949]
[1777655774535,27.63,78315.92,24.9,0.47144,0.00018,31.00888]
[1777655778874,27.62,78315.21,24.9,0.4713,0.00018,31.00785]
[1777655779229,27.62,78315.21,24.9,0.4713,0.00018,31.00785]
[1777655779742,27.63,78305.47,24.9,0.4695,0.00018,30.99358]
[1777655784777,27.63,78305.26,24.9,0.46947,0.00018,30.99328]
[1777655789812,27.62,78308.22,24.9,0.47001,0.00018,30.99764]
[1777655794847,27.62,78308.03,24.9,0.46996,0.00018,30.99431]
[1777655799882,27.61,78308.6,24.9,0.47006,0.00018,30.99512]
[1777655804917,27.61,78307.37,24.9,0.46982,0.00018,30.99325]
[1777655809952,27.6,78305.66,24.9,0.4695,0.00018,30.99065]
[1777655814987,27.6,78306.36,24.9,0.46962,0.00019,30.99165]
[1777655820450,27.6,78306.24,24.9,0.4696,0.00019,30.99146]
[1777655820733,27.59,78304.92,24.9,0.46935,0.00019,30.98945]
[1777655820826,27.59,78304.92,24.9,0.46935,0.00019,30.98945]
[1777655820984,27.59,78304.92,24.9,0.46935,0.00019,30.98945]
[1777655821205,27.59,78304.92,24.9,0.46935,0.00019,30.98945]
[1777655821415,27.59,78304.92,24.9,0.46935,0.00019,30.98945]
[1777655821273,27.59,78293.66,24.9,0.46726,0.00018,30.97207]
[1777655821986,27.59,78293.66,24.9,0.46726,0.00018,30.97207]
[1777655823028,27.59,78287.94,24.9,0.4662,0.00018,30.96293]
[1777655823083,27.59,78287.94,24.9,0.4662,0.00018,30.96293]
[1777655823497,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655823580,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655823694,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655823728,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655823730,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655823751,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655824140,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655824173,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655824404,27.59,78289.65,24.9,0.46652,0.00018,30.96568]
[1777655824298,27.59,78314.18,24.9,0.47106,0.00019,31.00308]
[1777655825256,27.59,78314.18,24.9,0.47106,0.00019,31.00308]
[1777655825306,27.59,78319.34,24.9,0.47201,0.00019,31.01043]
[1777655825553,27.59,78319.34,24.9,0.47201,0.00019,31.01043]
[1777655825670,27.59,78319.34,24.9,0.47201,0.00019,31.01043]
[1777655826240,27.59,78319.34,24.9,0.47201,0.00019,31.01043]
[1777655827048,27.59,78318.44,24.9,0.47184,0.00019,31.00915]
[1777655827123,27.59,78318.44,24.9,0.47184,0.00019,31.00915]
[1777655833117,27.58,78321.06,24.9,0.47232,0.00019,31.01278]
[1777655838359,27.58,78324.57,24.9,0.47296,0.00019,31.01762]
[1777655844194,27.57,78322.86,24.9,0.47264,0.00019,31.0152]
[1777655847460,27.57,78322.78,24.9,0.47262,0.00019,31.01508]
[1777655847599,27.57,78322.72,24.9,0.47261,0.00019,31.01499]
[1777655848630,27.57,78317.22,24.9,0.47159,0.00019,31.00724]
[1777655849066,27.57,78317.22,24.9,0.47159,0.00019,31.00724]
[1777655854264,27.56,78317.86,24.9,0.47169,0.00019,31.00511]
[1777655859441,27.56,78317.69,24.9,0.47166,0.00019,31.00485]
[1777655859476,27.56,78308.75,24.9,0.47,0.00019,30.99186]
[1777655859883,27.56,78308.75,24.9,0.47,0.00019,30.99186]
[1777655860071,27.56,78308.75,24.9,0.47,0.00019,30.99186]
[1777655860075,27.56,78308.75,24.9,0.47,0.00019,30.99186]
[1777655860312,27.56,78295.48,24.9,0.46754,0.00019,30.97159]
[1777655860844,27.56,78295.48,24.9,0.46754,0.00019,30.97159]
[1777655860878,27.56,78295.48,24.9,0.46754,0.00019,30.97159]
[1777655862328,27.56,78296.79,24.9,0.46778,0.00019,30.97364]
[1777655866648,27.56,78301.38,24.9,0.46863,0.00019,30.98074]
[1777655866868,27.56,78301.38,24.9,0.46863,0.00019,30.98074]
[1777655866908,27.56,78301.38,24.9,0.46863,0.00019,30.98074]
[1777655867030,27.56,78301.38,24.9,0.46863,0.00019,30.98074]
[1777655867095,27.56,78301.38,24.9,0.46863,0.00019,30.98074]
[1777655868524,27.55,78310.96,24.9,0.47041,0.00019,30.9951]
[1777655870202,27.55,78312.01,24.9,0.4706,0.00019,30.99663]
[1777655874626,27.55,78311.33,24.9,0.47047,0.00019,30.99561]
[1777655880454,27.55,78312.43,24.9,0.47067,0.00019,30.99719]
[1777655885492,27.54,78310.37,24.9,0.47028,0.00019,30.99414]
[1777655890527,27.54,78308.12,24.9,0.46986,0.00019,30.99078]
[1777655896195,27.54,78311.55,24.9,0.47049,0.00019,30.99583]
[1777655896441,27.54,78311.55,24.9,0.47049,0.00019,30.99583]
[1777655896517,27.54,78311.26,24.9,0.47044,0.00019,30.9954]
[1777655896581,27.54,78311.26,24.9,0.47044,0.00019,30.9954]
[1777655896621,27.54,78311.26,24.9,0.47044,0.00019,30.9954]
[1777655897284,27.54,78311.26,24.9,0.47044,0.00019,30.9954]
[1777655897487,27.54,78323.5,24.9,0.47271,0.00019,31.01285]
[1777655898212,27.54,78334.43,24.9,0.47473,0.00019,31.0276]
[1777655899483,27.54,78334.43,24.9,0.47473,0.00019,31.0276]
[1777655900127,27.54,78337.41,24.9,0.47529,0.00019,31.03148]
[1777655900792,27.54,78337.55,24.9,0.47531,0.00019,31.03166]
[1777655906643,27.53,78335.04,24.9,0.47484,0.00019,31.02835]
[1777655911678,27.53,78336.25,24.9,0.47505,0.00019,31.0269]
[1777655916713,27.52,78333.59,24.9,0.47455,0.00019,31.02338]
[1777655921748,27.51,78333.78,24.9,0.47458,0.00019,31.02359]
[1777655926783,27.51,78332.05,24.9,0.47425,0.00019,31.02126]
[1777655930493,27.51,78331.94,24.9,0.47423,0.00019,31.0211]
[1777655937698,27.51,78332.09,24.9,0.47425,0.00019,31.02129]
[1777655942897,27.51,78331.27,24.9,0.47411,0.00019,31.02022]
[1777655947932,27.51,78332.09,24.9,0.47426,0.00019,31.02132]
[1777655951609,27.51,78331.65,24.9,0.47418,0.00019,31.02074]
[1777655951658,27.51,78331.65,24.9,0.47418,0.00019,31.02074]
[1777655951735,27.51,78331.65,24.9,0.47418,0.00019,31.02074]
[1777655952196,27.51,78331.65,24.9,0.47418,0.00019,31.02074]
[1777655952303,27.51,78331.65,24.9,0.47418,0.00019,31.02074]
[1777655952374,27.51,78323.43,24.9,0.47265,0.00019,31.00956]
[1777655952668,27.51,78323.43,24.9,0.47265,0.00019,31.00956]
[1777655954532,27.51,78321.27,24.9,0.47225,0.00019,31.00654]
[1777655954711,27.51,78320.78,24.9,0.47216,0.00019,31.00584]
[1777655960016,27.5,78320.63,24.9,0.47212,0.00019,31.00558]
[1777655962108,27.5,78320.72,24.9,0.47214,0.00019,31.0057]
[1777655968072,27.49,78322.02,24.9,0.47237,0.00019,31.00746]
[1777655969348,27.49,78322.02,24.9,0.47237,0.00019,31.00746]
[1777655970064,27.49,78322.03,24.9,0.47237,0.00019,31.00747]
[1777655970193,27.49,78322.03,24.9,0.47237,0.00019,31.00747]
[1777655971584,27.49,78318.55,24.9,0.47172,0.00019,31.00255]
[1777655972948,27.49,78314.9,24.9,0.47104,0.00019,30.9943]
[1777655973126,27.49,78314.9,24.9,0.47104,0.00019,30.9943]
[1777655974771,27.49,78314.98,24.9,0.47105,0.00019,30.9944]
[1777655975274,27.49,78314.98,24.9,0.47105,0.00019,30.9944]
[1777655981164,27.48,78315.75,24.9,0.47118,0.00019,30.99547]
[1777655986198,27.48,78318.85,24.9,0.47176,0.00019,30.99988]
[1777655991233,27.47,78316.34,24.9,0.47128,0.00019,30.99625]
[1777655995776,27.47,78316.08,24.9,0.47123,0.00019,30.99583]
[1777656001305,27.47,78313.49,24.9,0.47074,0.00019,30.99205]
[1777656005182,27.46,78316.87,24.9,0.47136,0.00019,30.99693]
[1777656010368,27.46,78322.6,24.9,0.47242,0.00019,31.00502]
[1777656014396,27.46,78313.97,24.9,0.47081,0.00019,30.99267]
[1777656015583,27.46,78313.97,24.9,0.47081,0.00019,30.99267]
[1777656015732,27.46,78310.5,24.9,0.47017,0.00019,30.98757]
[1777656016178,27.46,78310.5,24.9,0.47017,0.00019,30.98757]
[1777656016410,27.46,78300.04,24.9,0.46822,0.00019,30.97172]
[1777656016704,27.46,78300.04,24.9,0.46822,0.00019,30.97172]
[1777656020102,27.46,78293.14,24.9,0.46694,0.00019,30.96087]
[1777656020125,27.46,78293.14,24.9,0.46694,0.00019,30.96087]
[1777656022123,27.46,78289.8,24.9,0.46632,0.00019,30.9555]
[1777656022249,27.46,78289.8,24.9,0.46632,0.00019,30.9555]
[1777656025960,27.46,78285.52,24.9,0.46553,0.00019,30.94853]
[1777656026172,27.46,78285.52,24.9,0.46553,0.00019,30.94853]
[1777656029466,27.46,78287.61,24.9,0.46592,0.00019,30.95197]
[1777656034537,27.46,78288.21,24.9,0.46603,0.00019,30.94996]
[1777656035971,27.46,78287.93,24.9,0.46598,0.00019,30.94951]
[1777656038209,27.46,78287.31,24.9,0.46586,0.00019,30.94851]
[1777656043600,27.47,78281.74,24.9,0.46483,0.00019,30.93933]
[1777656045934,27.47,78281.21,24.9,0.46473,0.00019,30.93845]
[1777656051519,27.47,78280.44,24.9,0.4646,0.00019,30.93719]
[1777656051552,27.47,78280.44,24.9,0.4646,0.00019,30.93719]
[1777656051769,27.47,78278.76,24.9,0.46428,0.00019,30.93436]
[1777656056235,27.47,78275.48,24.9,0.46368,0.00019,30.9288]
[1777656059472,27.47,78275.28,24.9,0.46364,0.00019,30.92848]
[1777656059613,27.47,78275.28,24.9,0.46364,0.00019,30.92848]
[1777656065334,27.48,78273.18,24.9,0.46326,0.00019,30.92491]
[1777656068375,27.48,78273.24,24.9,0.46327,0.00019,30.92503]
[1777656073810,27.48,78276.82,24.9,0.46395,0.00019,30.93123]
[1777656075536,27.48,78276.82,24.9,0.46395,0.00019,30.93123]
[1777656076020,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656076080,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656076144,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656076201,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656076330,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656076626,27.48,78277.35,24.9,0.46405,0.00019,30.93214]
[1777656077130,27.48,78274.51,24.9,0.46352,0.00019,30.92729]
[1777656077284,27.48,78262.44,24.9,0.46128,0.00019,30.90606]
[1777656079313,27.49,78258.67,24.9,0.46058,0.00019,30.89924]
[1777656079414,27.49,78258.51,24.9,0.46055,0.00019,30.89896]
[1777656085005,27.48,78255.81,24.9,0.46005,0.00019,30.89399]
[1777656085788,27.48,78256.3,24.9,0.46014,0.00019,30.89489]
[1777656087052,27.48,78256.25,24.9,0.46013,0.00019,30.8948]
[1777656087065,27.48,78256.25,24.9,0.46013,0.00019,30.8948]
[1777656090704,27.48,78257.17,24.9,0.4603,0.00019,30.89647]
[1777656090927,27.48,78257.27,24.9,0.46032,0.00019,30.89665]
[1777656091375,27.48,78257.27,24.9,0.46032,0.00019,30.89665]
[1777656092943,27.48,78271.13,24.9,0.46288,0.00019,30.9184]
[1777656094322,27.48,78271.13,24.9,0.46288,0.00019,30.9184]
[1777656094441,27.48,78271.13,24.9,0.46288,0.00019,30.9184]
[1777656094532,27.48,78271.13,24.9,0.46288,0.00019,30.9184]
[1777656094542,27.48,78272.6,24.9,0.46315,0.00019,30.92094]
[1777656095492,27.48,78272.6,24.9,0.46315,0.00019,30.92094]
[1777656095594,27.48,78282.01,24.9,0.4649,0.00019,30.93695]
[1777656099731,27.48,78282.38,24.9,0.46497,0.00019,30.93758]
[1777656100537,27.48,78282.44,24.9,0.46499,0.00019,30.93768]
[1777656102259,27.48,78280.62,24.9,0.46465,0.00019,30.93465]
[1777656108048,27.49,78273.98,24.9,0.46342,0.00019,30.92339]
[1777656113083,27.49,78272.12,24.9,0.46308,0.00019,30.92022]
[1777656118118,27.49,78272.21,24.9,0.4631,0.00019,30.92041]
[1777656120090,27.49,78272.31,24.9,0.46312,0.00019,30.92059]
[1777656121760,27.49,78283.39,24.9,0.46518,0.00019,30.93939]
[1777656122549,27.49,78283.39,24.9,0.46518,0.00019,30.93939]
[1777656122605,27.49,78283.39,24.9,0.46518,0.00019,30.93939]
[1777656125902,27.49,78287.64,24.9,0.46597,0.00019,30.94639]
[1777656127856,27.49,78287.73,24.9,0.46599,0.00019,30.94653]
[1777656128070,27.49,78287.73,24.9,0.46599,0.00019,30.94653]
[1777656128188,27.49,78295.97,24.9,0.46752,0.00019,30.95974]
[1777656128978,27.49,78295.97,24.9,0.46752,0.00019,30.95974]
[1777656129047,27.49,78295.97,24.9,0.46752,0.00019,30.95974]
[1777656135654,27.49,78293.71,24.9,0.4671,0.00019,30.95616]
[1777656135877,27.49,78291.41,24.9,0.46667,0.00019,30.95249]
[1777656135970,27.49,78291.41,24.9,0.46667,0.00019,30.95249]
[1777656135998,27.49,78291.41,24.9,0.46667,0.00019,30.95249]
[1777656136375,27.49,78291.41,24.9,0.46667,0.00019,30.95249]
[1777656136504,27.49,78291.41,24.9,0.46667,0.00019,30.95249]
[1777656136565,27.49,78282.96,24.9,0.4651,0.00019,30.93869]
[1777656137251,27.49,78275.66,24.9,0.46375,0.00019,30.92638]
[1777656142286,27.5,78274.69,24.9,0.46357,0.00019,30.92476]
[1777656145500,27.5,78274.75,24.9,0.46359,0.00019,30.92488]
[1777656145552,27.5,78274.75,24.9,0.46359,0.00019,30.92488]
[1777656146287,27.5,78274.5,24.9,0.46354,0.00019,30.92446]
[1777656148417,27.5,78264.09,24.9,0.46161,0.00019,30.90624]
[1777656148430,27.5,78264.09,24.9,0.46161,0.00019,30.90624]
[1777656148432,27.5,78264.09,24.9,0.46161,0.00019,30.90624]
[1777656148690,27.5,78261.07,24.9,0.46105,0.00019,30.90083]
[1777656148956,27.5,78261.07,24.9,0.46105,0.00019,30.90083]
[1777656150500,27.5,78255.95,24.9,0.4601,0.00019,30.89149]
[1777656150568,27.5,78255.95,24.9,0.4601,0.00019,30.89149]
[1777656158878,27.49,78255.1,24.9,0.45992,0.00019,30.88677]
[1777656164440,27.49,78248.7,24.9,0.45872,0.00019,30.8747]
[1777656169475,27.48,78249.11,24.9,0.45879,0.00019,30.8754]
[1777656171001,27.48,78249.06,24.9,0.45878,0.00019,30.87529]
[1777656171253,27.48,78249.06,24.9,0.45878,0.00019,30.87529]
[1777656171470,27.48,78249.06,24.9,0.45878,0.00019,30.87529]
[1777656171770,27.48,78249.06,24.9,0.45878,0.00019,30.87529]
[1777656171489,27.48,78242.99,24.9,0.45765,0.00019,30.86369]
[1777656172496,27.48,78233.67,24.9,0.45592,0.00019,30.84541]
[1777656173647,27.48,78233.67,24.9,0.45592,0.00019,30.84541]
[1777656177646,27.48,78229.22,24.9,0.45509,0.00019,30.83648]
[1777656179709,27.48,78232.06,24.9,0.45562,0.00019,30.84219]
[1777656183213,27.48,78237.02,24.9,0.45654,0.00019,30.85204]
[1777656188608,27.48,78229.18,24.9,0.45509,0.00019,30.83639]
[1777656193643,27.48,78229.51,24.9,0.45515,0.00019,30.83705]
[1777656197502,27.48,78230.12,24.9,0.45526,0.00019,30.83827]
[1777656202706,27.48,78237.8,24.9,0.45668,0.00019,30.85357]
[1777656207741,27.48,78243.33,24.9,0.45771,0.00019,30.86436]
[1777656212776,27.47,78245.55,24.9,0.45811,0.00019,30.86552]
[1777656217812,27.47,78246.05,24.9,0.45819,0.00019,30.86639]
[1777656217854,27.47,78246.05,24.9,0.45819,0.00019,30.86639]
[1777656222900,27.46,78245.69,24.9,0.45811,0.00019,30.8656]
[1777656228890,27.46,78244.54,24.9,0.45789,0.00019,30.86329]
[1777656235939,27.45,78244.13,24.9,0.4578,0.00019,30.86239]
[1777656240974,27.44,78238.97,24.9,0.45683,0.00019,30.85229]
[1777656246010,27.44,78243.17,24.9,0.4576,0.00019,30.8604]
[1777656251047,27.43,78243.7,24.9,0.45769,0.00019,30.86135]
[1777656257090,27.43,78244.06,24.9,0.45775,0.00019,30.86196]
[1777656262125,27.43,78245.81,24.9,0.45807,0.00019,30.86526]
[1777656263342,27.43,78245.81,24.9,0.45807,0.00019,30.86526]
[1777656264139,27.42,78233.65,24.9,0.4558,0.00019,30.84143]
[1777656269174,27.42,78228.86,24.9,0.45491,0.00019,30.83176]
[1777656275216,27.42,78229.3,24.9,0.45499,0.00019,30.82963]
[1777656278802,27.42,78229.97,24.9,0.45511,0.00019,30.83099]
[1777656284279,27.43,78224.21,24.9,0.45405,0.00019,30.81926]
[1777656289314,27.43,78224.73,24.9,0.45415,0.00019,30.82038]
[1777656294349,27.43,78225.9,24.9,0.45437,0.00019,30.82282]
[1777656299384,27.43,78225.91,24.9,0.45437,0.00019,30.82286]
[1777656304419,27.43,78225.78,24.9,0.45435,0.00019,30.82261]
[1777656310460,27.43,78225.58,24.9,0.45432,0.00019,30.82223]
[1777656315111,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315116,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315209,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315468,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315586,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315725,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315880,27.43,78225.69,24.9,0.45434,0.00019,30.82247]
[1777656315734,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656315994,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316110,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316137,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316341,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316514,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316687,27.43,78205.86,24.9,0.45066,0.00019,30.78049]
[1777656316915,27.43,78196.86,24.9,0.44899,0.00019,30.76058]
[1777656317996,27.43,78196.16,24.9,0.44886,0.00019,30.75901]
[1777656323556,27.44,78198.78,24.9,0.44934,0.00019,30.76488]
[1777656324895,27.44,78198.78,24.9,0.44934,0.00019,30.76488]
[1777656324931,27.44,78198.78,24.9,0.44934,0.00019,30.76488]
[1777656325960,27.44,78199.01,24.9,0.44939,0.00019,30.7654]
[1777656326697,27.44,78195.41,24.9,0.44872,0.00019,30.75734]
[1777656332651,27.44,78197.11,24.9,0.44903,0.00019,30.75816]
[1777656338661,27.44,78195.93,24.9,0.44882,0.00019,30.75554]
[1777656343696,27.44,78196.73,24.9,0.44897,0.00019,30.75736]
[1777656348731,27.44,78195.98,24.9,0.44883,0.00019,30.7557]
[1777656353766,27.44,78196.63,24.9,0.44895,0.00019,30.75718]
[1777656356127,27.44,78194.43,24.9,0.44854,0.00019,30.75223]
[1777656356806,27.44,78194.43,24.9,0.44854,0.00019,30.75223]
[1777656359606,27.44,78193.56,24.9,0.44839,0.00019,30.75028]
[1777656359992,27.44,78193.56,24.9,0.44839,0.00019,30.75028]
[1777656360788,27.44,78192.46,24.9,0.44818,0.00019,30.74779]
[1777656360793,27.44,78192.46,24.9,0.44818,0.00019,30.74779]
[1777656360813,27.44,78192.46,24.9,0.44818,0.00019,30.74779]
[1777656360853,27.44,78192.46,24.9,0.44818,0.00019,30.74779]
[1777656360864,27.44,78192.46,24.9,0.44818,0.00019,30.74779]
[1777656361021,27.44,78189.86,24.9,0.4477,0.00019,30.74187]
[1777656361090,27.44,78189.86,24.9,0.4477,0.00019,30.74187]
[1777656361301,27.44,78189.86,24.9,0.4477,0.00019,30.74187]
[1777656361460,27.44,78189.86,24.9,0.4477,0.00019,30.74187]
[1777656367865,27.45,78184.9,24.9,0.44679,0.00019,30.73052]
[1777656373909,27.45,78183.63,24.9,0.44656,0.00019,30.72764]
[1777656378830,27.45,78183.99,24.9,0.44663,0.00019,30.72853]
[1777656380524,27.45,78184.1,24.9,0.44665,0.00019,30.72881]
[1777656381429,27.45,78185.53,24.9,0.44692,0.00019,30.73214]
[1777656381460,27.45,78185.53,24.9,0.44692,0.00019,30.73214]
[1777656381513,27.45,78185.53,24.9,0.44692,0.00019,30.73214]
[1777656382341,27.45,78187.85,24.9,0.44735,0.00019,30.73751]
[1777656382375,27.45,78187.85,24.9,0.44735,0.00019,30.73751]
[1777656388008,27.45,78191.08,24.9,0.44796,0.00019,30.74495]
[1777656393043,27.46,78189.35,24.9,0.44763,0.00019,30.73802]
[1777656398078,27.46,78187.52,24.9,0.4473,0.00019,30.73388]
[1777656401207,27.46,78187.35,24.9,0.44727,0.00019,30.73351]
[1777656402214,27.46,78187.33,24.9,0.44727,0.00019,30.73347]
[1777656408944,27.46,78194.0,24.9,0.44851,0.00019,30.74872]
[1777656414191,27.46,78189.97,24.9,0.44776,0.00019,30.73962]
[1777656415358,27.46,78189.97,24.9,0.44776,0.00019,30.73962]
[1777656415379,27.46,78189.97,24.9,0.44776,0.00019,30.73962]
[1777656415430,27.46,78190.16,24.9,0.4478,0.00019,30.74006]
[1777656421180,27.46,78186.93,24.9,0.4472,0.00019,30.73265]
[1777656421467,27.46,78186.93,24.9,0.4472,0.00019,30.73265]
[1777656425284,27.46,78186.81,24.9,0.44718,0.00019,30.73237]
[1777656429920,27.46,78186.5,24.9,0.44712,0.00019,30.73165]
[1777656433111,27.46,78187.36,24.9,0.44728,0.00019,30.73365]
[1777656438255,27.47,78190.01,24.9,0.44778,0.00019,30.73975]
[1777656438277,27.47,78190.01,24.9,0.44778,0.00019,30.73975]
[1777656440206,27.47,78194.33,24.9,0.44858,0.00019,30.74956]
[1777656440946,27.47,78194.33,24.9,0.44858,0.00019,30.74956]
[1777656441047,27.47,78195.68,24.9,0.44883,0.00019,30.7526]
[1777656446683,27.47,78199.8,24.9,0.44959,0.00019,30.76181]
[1777656447690,27.47,78206.07,24.9,0.45076,0.00019,30.77559]
[1777656447707,27.47,78206.07,24.9,0.45076,0.00019,30.77559]
[1777656450100,27.47,78208.78,24.9,0.45126,0.00019,30.78146]
[1777656451430,27.47,78209.97,24.9,0.45148,0.00019,30.78402]
[1777656454390,27.47,78209.43,24.9,0.45137,0.00019,30.77984]
[1777656459507,27.47,78207.87,24.9,0.45108,0.00019,30.77646]
[1777656461775,27.47,78208.06,24.9,0.45112,0.00019,30.77687]
[1777656467563,27.46,78203.52,24.9,0.45027,0.00019,30.76696]
[1777656472598,27.46,78205.26,24.9,0.45059,0.00019,30.77076]
[1777656477633,27.46,78209.06,24.9,0.4513,0.00019,30.77898]
[1777656482668,27.46,78212.36,24.9,0.45191,0.00019,30.78605]
[1777656487704,27.46,78210.8,24.9,0.45162,0.00019,30.7827]
[1777656492739,27.46,78205.22,24.9,0.45058,0.00019,30.7706]
[1777656498782,27.46,78205.25,24.9,0.45058,0.00019,30.77065]
[1777656503817,27.46,78208.01,24.9,0.45109,0.00019,30.77664]
[1777656508852,27.46,78207.5,24.9,0.451,0.00019,30.77553]
[1777656510774,27.46,78207.92,24.9,0.45108,0.00019,30.77644]
[1777656511823,27.46,78207.65,24.9,0.45103,0.00019,30.77586]
[1777656517916,27.46,78205.92,24.9,0.4507,0.00019,30.76907]
[1777656522950,27.46,78207.08,24.9,0.45091,0.00019,30.77159]
[1777656527986,27.46,78210.58,24.9,0.45156,0.00019,30.77916]
[1777656533022,27.46,78210.51,24.9,0.45155,0.00019,30.77902]
[1777656538057,27.46,78211.12,24.9,0.45167,0.00019,30.78034]
[1777656543092,27.46,78210.13,24.9,0.45148,0.00019,30.77822]
[1777656548133,27.46,78210.28,24.9,0.45151,0.00019,30.77855]
[1777656553167,27.46,78210.05,24.9,0.45147,0.00019,30.77806]
[1777656554092,27.46,78210.05,24.9,0.45147,0.00019,30.77806]
[1777656559606,27.46,78214.31,24.9,0.45226,0.00019,30.78718]
[1777656559830,27.46,78214.31,24.9,0.45226,0.00019,30.78718]
[1777656560112,27.46,78214.31,24.9,0.45226,0.00019,30.78718]
[1777656560754,27.46,78214.36,24.9,0.45227,0.00019,30.78729]
[1777656561022,27.46,78207.42,24.9,0.45098,0.00019,30.7724]
[1777656562301,27.46,78205.43,24.9,0.45062,0.00019,30.76807]
[1777656562341,27.46,78205.43,24.9,0.45062,0.00019,30.76807]
[1777656562661,27.46,78205.43,24.9,0.45062,0.00019,30.76807]
[1777656562706,27.46,78205.43,24.9,0.45062,0.00019,30.76807]
[1777656562783,27.46,78205.43,24.9,0.45062,0.00019,30.76807]
[1777656564034,27.46,78200.42,24.9,0.44969,0.00019,30.75705]
[1777656564136,27.46,78191.9,24.9,0.44811,0.00019,30.73793]
[1777656569281,27.46,78185.46,24.9,0.44692,0.00019,30.72323]
[1777656571383,27.47,78185.57,24.9,0.44694,0.00019,30.72349]
[1777656575251,27.47,78185.72,24.9,0.44697,0.00019,30.72086]
[1777656580371,27.47,78186.39,24.9,0.4471,0.00019,30.72247]
[1777656582218,27.47,78186.97,24.9,0.4472,0.00019,30.72381]
[1777656586646,27.47,78190.92,24.9,0.44794,0.00019,30.7329]
[1777656592291,27.47,78197.76,24.9,0.44921,0.00019,30.74833]
[1777656593227,27.47,78197.76,24.9,0.44921,0.00019,30.74833]
[1777656593463,27.47,78200.04,24.9,0.44963,0.00019,30.7534]
[1777656593714,27.47,78200.04,24.9,0.44963,0.00019,30.7534]
[1777656593815,27.47,78208.4,24.9,0.45118,0.00019,30.77171]
[1777656594461,27.47,78216.43,24.9,0.45267,0.00019,30.78884]
[1777656596475,27.47,78229.74,24.9,0.45514,0.00019,30.81632]
[1777656597925,27.47,78229.74,24.9,0.45514,0.00019,30.81632]
[1777656598482,27.47,78232.14,24.9,0.45559,0.00019,30.82114]
[1777656599848,27.47,78237.96,24.9,0.45666,0.00019,30.83267]
[1777656602852,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656602906,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656602914,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656602943,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656602987,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656602992,27.47,78243.2,24.9,0.45763,0.00019,30.84283]
[1777656603641,27.47,78244.62,24.9,0.45789,0.00019,30.84554]
[1777656603671,27.47,78244.62,24.9,0.45789,0.00019,30.84554]
[1777656605856,27.46,78251.78,24.9,0.45922,0.00019,30.85909]
[1777656607133,27.46,78251.33,24.9,0.45913,0.00019,30.85823]
[1777656607406,27.46,78248.7,24.9,0.45864,0.00019,30.85324]
[1777656609855,27.46,78245.56,24.9,0.45805,0.00019,30.84722]
[1777656610223,27.46,78245.56,24.9,0.45805,0.00019,30.84722]
[1777656611580,27.45,78236.67,24.9,0.45639,0.00019,30.82986]
[1777656616615,27.45,78236.04,24.9,0.45627,0.00019,30.82854]
[1777656621650,27.45,78235.67,24.9,0.45619,0.00019,30.82773]
[1777656627691,27.44,78235.0,24.9,0.45605,0.00019,30.82631]
[1777656632020,27.44,78235.02,24.9,0.45606,0.00019,30.82632]
[1777656632726,27.44,78227.22,24.9,0.4546,0.00019,30.80757]
[1777656635280,27.44,78226.4,24.9,0.45445,0.00019,30.8059]
[1777656636755,27.44,78217.58,24.9,0.45281,0.00019,30.78759]
[1777656640062,27.44,78213.54,24.9,0.45206,0.00019,30.77903]
[1777656640073,27.44,78213.54,24.9,0.45206,0.00019,30.77903]
[1777656645817,27.44,78209.77,24.9,0.45136,0.00019,30.77093]
[1777656650251,27.44,78207.74,24.9,0.45098,0.00019,30.76654]
[1777656659916,27.44,78209.21,24.9,0.45125,0.00019,30.76973]
[1777656662155,27.44,78208.73,24.9,0.45116,0.00019,30.76869]
[1777656662204,27.44,78208.73,24.9,0.45116,0.00019,30.76869]
[1777656662264,27.44,78208.73,24.9,0.45116,0.00019,30.76869]
[1777656662937,27.44,78200.32,24.9,0.4496,0.00019,30.75025]
[1777656664766,27.44,78198.16,24.9,0.4492,0.00019,30.74545]
[1777656667275,27.44,78198.02,24.9,0.44918,0.00019,30.74515]
[1777656668312,27.44,78197.85,24.9,0.44915,0.00019,30.74477]
[1777656670662,27.44,78203.51,24.9,0.4502,0.00019,30.75734]
[1777656677035,27.44,78203.78,24.9,0.45025,0.00019,30.75795]
[1777656677537,27.44,78203.78,24.9,0.45025,0.00019,30.75795]
[1777656678307,27.44,78203.78,24.9,0.45025,0.00019,30.75795]
[1777656678425,27.44,78208.68,24.9,0.45116,0.00019,30.76864]
[1777656679049,27.44,78198.86,24.9,0.44934,0.00019,30.74706]
[1777656684084,27.44,78199.32,24.9,0.44942,0.00019,30.74812]
[1777656689119,27.44,78199.13,24.9,0.44939,0.00019,30.74772]
[1777656691657,27.44,78199.27,24.9,0.44941,0.00019,30.74502]
[1777656691675,27.44,78199.27,24.9,0.44941,0.00019,30.74502]
[1777656691748,27.44,78199.27,24.9,0.44941,0.00019,30.74502]
[1777656691878,27.44,78199.27,24.9,0.44941,0.00019,30.74502]
[1777656692884,27.44,78194.89,24.9,0.4486,0.00019,30.73521]
[1777656693899,27.44,78188.22,24.9,0.44736,0.00019,30.72002]
[1777656695186,27.44,78187.66,24.9,0.44726,0.00019,30.71875]
[1777656695763,27.45,78187.43,24.9,0.44722,0.00019,30.71823]
[1777656696278,27.45,78187.43,24.9,0.44722,0.00019,30.71823]
[1777656697150,27.45,78187.78,24.9,0.44729,0.00019,30.71905]
[1777656697175,27.45,78186.97,24.9,0.44714,0.00019,30.7172]
[1777656700281,27.45,78188.95,24.9,0.44751,0.00019,30.72176]
[1777656700375,27.45,78188.95,24.9,0.44751,0.00019,30.72176]
[1777656700338,27.45,78188.43,24.9,0.44741,0.00019,30.72058]
[1777656706238,27.45,78190.04,24.9,0.44771,0.00019,30.72432]
[1777656709450,27.45,78189.52,24.9,0.44762,0.00019,30.72316]
[1777656710266,27.45,78189.17,24.9,0.44756,0.00019,30.72236]
[1777656715300,27.45,78187.76,24.9,0.4473,0.00019,30.71915]
[1777656720336,27.45,78185.95,24.9,0.44696,0.00019,30.715]
[1777656725257,27.45,78185.89,24.9,0.44695,0.00019,30.71488]
[1777656728319,27.45,78186.36,24.9,0.44704,0.00019,30.71598]
[1777656728375,27.45,78186.36,24.9,0.44704,0.00019,30.71598]
[1777656728393,27.45,78187.15,24.9,0.44719,0.00019,30.71781]
[1777656733597,27.46,78190.79,24.9,0.44787,0.00019,30.72619]
[1777656739470,27.46,78198.48,24.9,0.4493,0.00019,30.74356]
[1777656740691,27.46,78198.48,24.9,0.4493,0.00019,30.74356]
[1777656740934,27.46,78198.48,24.9,0.4493,0.00019,30.74356]
[1777656741695,27.46,78200.39,24.9,0.44965,0.00019,30.74781]
[1777656742641,27.46,78201.94,24.9,0.44994,0.00019,30.75124]
[1777656745374,27.46,78202.21,24.9,0.44999,0.00019,30.75183]
[1777656754576,27.46,78199.07,24.9,0.4494,0.00019,30.74187]
[1777656759610,27.46,78202.71,24.9,0.45008,0.00019,30.74994]
[1777656762472,27.46,78201.63,24.9,0.44988,0.00019,30.74756]
[1777656767667,27.46,78193.34,24.9,0.44834,0.00019,30.72906]
[1777656772702,27.46,78193.5,24.9,0.44838,0.00019,30.72945]
[1777656774876,27.46,78194.4,24.9,0.44855,0.00019,30.7315]
[1777656779140,27.46,78195.09,24.9,0.44868,0.00019,30.73307]
[1777656779157,27.46,78195.09,24.9,0.44868,0.00019,30.73307]
[1777656779179,27.46,78195.09,24.9,0.44868,0.00019,30.73307]
[1777656785794,27.46,78202.25,24.9,0.45001,0.00019,30.74904]
[1777656791836,27.46,78200.08,24.9,0.4496,0.00019,30.74425]
[1777656795946,27.46,78200.25,24.9,0.44964,0.00019,30.74464]
[1777656796871,27.46,78209.35,24.9,0.45132,0.00019,30.76453]
[1777656797936,27.46,78209.35,24.9,0.45132,0.00019,30.76453]
[1777656799059,27.46,78209.79,24.9,0.4514,0.00019,30.76548]
[1777656799869,27.46,78209.52,24.9,0.45135,0.00019,30.76489]
[1777656800160,27.46,78209.52,24.9,0.45135,0.00019,30.76489]
[1777656801906,27.46,78218.11,24.9,0.45295,0.00019,30.78314]
[1777656803158,27.46,78218.11,24.9,0.45295,0.00019,30.78314]
[1777656808955,27.46,78220.68,24.9,0.45342,0.00019,30.78852]
[1777656813990,27.46,78224.49,24.9,0.45412,0.00019,30.79337]
[1777656818271,27.46,78214.48,24.9,0.45227,0.00019,30.77246]
[1777656824061,27.46,78210.31,24.9,0.45149,0.00019,30.76354]
[1777656829095,27.46,78211.37,24.9,0.45169,0.00019,30.76581]
[1777656834131,27.46,78213.35,24.9,0.45205,0.00019,30.77001]
[1777656839166,27.46,78211.73,24.9,0.45175,0.00019,30.76653]
[1777656844374,27.46,78211.03,24.9,0.45162,0.00019,30.765]
[1777656850243,27.46,78209.76,24.9,0.45138,0.00019,30.76223]
[1777656856285,27.45,78209.91,24.9,0.4514,0.00019,30.76251]
[1777656860180,27.45,78211.56,24.9,0.4517,0.00019,30.76604]
[1777656865348,27.45,78211.29,24.9,0.45165,0.00019,30.76543]
[1777656870383,27.45,78211.96,24.9,0.45177,0.00019,30.76685]
[1777656874412,27.45,78222.94,24.9,0.45381,0.00019,30.78693]
[1777656879447,27.45,78227.74,24.9,0.4547,0.00019,30.79681]
[1777656881842,27.45,78227.65,24.9,0.45469,0.00019,30.79663]
[1777656882845,27.45,78226.77,24.9,0.45452,0.00019,30.79485]
[1777656885489,27.45,78212.4,24.9,0.45186,0.00019,30.76482]
[1777656886375,27.45,78212.4,24.9,0.45186,0.00019,30.76482]
[1777656891528,27.45,78205.28,24.9,0.45053,0.00019,30.74944]
[1777656891603,27.45,78205.49,24.9,0.45057,0.00019,30.7499]
[1777656891620,27.45,78205.49,24.9,0.45057,0.00019,30.7499]
[1777656892538,27.45,78197.66,24.9,0.44912,0.00019,30.73259]
[1777656892679,27.45,78197.66,24.9,0.44912,0.00019,30.73259]
[1777656894124,27.45,78197.05,24.9,0.44901,0.00019,30.73123]
[1777656894374,27.45,78197.05,24.9,0.44901,0.00019,30.73123]
[1777656895310,27.45,78198.09,24.9,0.4492,0.00019,30.73356]
[1777656900595,27.46,78200.25,24.9,0.4496,0.00019,30.73839]
[1777656905630,27.46,78198.27,24.9,0.44924,0.00019,30.73401]
[1777656908980,27.46,78197.91,24.9,0.44917,0.00019,30.73322]
[1777656909049,27.46,78197.91,24.9,0.44917,0.00019,30.73322]
[1777656910545,27.46,78198.06,24.9,0.4492,0.00019,30.73356]
[1777656915701,27.46,78206.23,24.9,0.45072,0.00019,30.75159]
[1777656920736,27.46,78205.72,24.9,0.45062,0.00019,30.75048]
[1777656924290,27.46,78205.63,24.9,0.45061,0.00019,30.75028]
[1777656924354,27.46,78205.63,24.9,0.45061,0.00019,30.75028]
[1777656924920,27.46,78207.16,24.9,0.45089,0.00019,30.75362]
[1777656925303,27.46,78207.16,24.9,0.45089,0.00019,30.75362]
[1777656925650,27.46,78202.44,24.9,0.45002,0.00019,30.74329]
[1777656926121,27.46,78202.44,24.9,0.45002,0.00019,30.74329]
[1777656926472,27.46,78202.44,24.9,0.45002,0.00019,30.74329]
[1777656927146,27.46,78199.58,24.9,0.44948,0.00019,30.73696]
[1777656931258,27.46,78198.63,24.9,0.44931,0.00019,30.73486]
[1777656935061,27.46,78203.79,24.9,0.45026,0.00019,30.74326]
[1777656935200,27.46,78203.79,24.9,0.45026,0.00019,30.74326]
[1777656935847,27.46,78214.54,24.9,0.45226,0.00019,30.76646]
[1777656940883,27.46,78214.1,24.9,0.45217,0.00019,30.76551]
[1777656945917,27.46,78216.58,24.9,0.45263,0.00019,30.77075]
[1777656950953,27.46,78215.85,24.9,0.4525,0.00019,30.76919]
[1777656955989,27.45,78221.21,24.9,0.45349,0.00019,30.78041]
[1777656957881,27.45,78225.02,24.9,0.4542,0.00019,30.78829]
[1777656958102,27.45,78225.02,24.9,0.4542,0.00019,30.78829]
[1777656960593,27.46,78232.81,24.9,0.45565,0.00019,30.8041]
[1777656961219,27.46,78232.81,24.9,0.45565,0.00019,30.8041]
[1777656961236,27.46,78232.81,24.9,0.45565,0.00019,30.8041]
[1777656961391,27.46,78232.81,24.9,0.45565,0.00019,30.8041]
[1777656961441,27.46,78232.81,24.9,0.45565,0.00019,30.8041]
[1777656961499,27.46,78231.64,24.9,0.45543,0.00019,30.80176]
[1777656962030,27.46,78240.11,24.9,0.457,0.00019,30.81855]
[1777656962893,27.46,78240.11,24.9,0.457,0.00019,30.81855]
[1777656967921,27.45,78248.33,24.9,0.45853,0.00019,30.83434]
[1777656974114,27.45,78250.53,24.9,0.45893,0.00019,30.83843]
[1777656976619,27.45,78248.72,24.9,0.45859,0.00019,30.83499]
[1777656978390,27.45,78245.21,24.9,0.45793,0.00019,30.82827]
[1777656980931,27.44,78240.51,24.9,0.45705,0.00019,30.81913]
[1777656981092,27.44,78240.51,24.9,0.45705,0.00019,30.81913]
[1777656981120,27.44,78240.51,24.9,0.45705,0.00019,30.81913]
[1777656981217,27.44,78240.51,24.9,0.45705,0.00019,30.81913]
[1777656982175,27.44,78249.06,24.9,0.45864,0.00019,30.83556]
[1777656986946,27.44,78249.54,24.9,0.45873,0.00019,30.83642]
[1777656987264,27.44,78249.68,24.9,0.45875,0.00019,30.83667]
[1777656992299,27.43,78248.41,24.9,0.45849,0.00019,30.83114]
[1777656996921,27.43,78247.58,24.9,0.45833,0.00019,30.82947]
[1777656996925,27.43,78247.58,24.9,0.45833,0.00019,30.82947]
[1777656997803,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997807,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997818,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997830,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997840,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997866,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997872,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997883,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997887,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997894,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997907,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656997917,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998080,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998101,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998166,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998542,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998571,27.42,78247.02,24.9,0.45822,0.00019,30.82838]
[1777656998572,27.42,78260.6,24.9,0.46075,0.00019,30.85372]
[1777656999376,27.42,78260.6,24.9,0.46075,0.00019,30.85372]
[1777656999518,27.42,78260.6,24.9,0.46075,0.00019,30.85372]
[1777656999665,27.42,78275.91,24.9,0.4636,0.00019,30.8808]
[1777657000668,27.42,78275.91,24.9,0.4636,0.00019,30.8808]
[1777657002822,27.42,78285.99,24.9,0.46548,0.00019,30.89778]
[1777657003490,27.42,78285.99,24.9,0.46548,0.00019,30.89778]
[1777657005317,27.42,78281.77,24.9,0.4647,0.00019,30.89077]
[1777657005669,27.42,78281.77,24.9,0.4647,0.00019,30.89077]
[1777657005763,27.42,78284.85,24.9,0.46527,0.00019,30.8959]
[1777657006093,27.42,78284.85,24.9,0.46527,0.00019,30.8959]
[1777657006630,27.42,78284.85,24.9,0.46527,0.00019,30.8959]
[1777657007742,27.42,78291.38,24.9,0.46649,0.00019,30.90658]
[1777657008054,27.42,78291.38,24.9,0.46649,0.00019,30.90658]
[1777657008059,27.42,78291.38,24.9,0.46649,0.00019,30.90658]
[1777657008235,27.42,78291.38,24.9,0.46649,0.00019,30.90658]
[1777657008309,27.42,78291.38,24.9,0.46649,0.00019,30.90658]
[1777657009246,27.42,78292.68,24.9,0.46673,0.00019,30.90868]
[1777657009622,27.42,78292.68,24.9,0.46673,0.00019,30.90868]
[1777657010528,27.42,78295.42,24.9,0.46724,0.00019,30.91305]
[1777657012835,27.42,78303.93,24.9,0.46883,0.00019,30.92632]
[1777657012858,27.42,78303.93,24.9,0.46883,0.00019,30.92632]
[1777657014673,27.43,78306.86,24.9,0.46938,0.00019,30.93078]
[1777657014804,27.42,78308.97,24.9,0.46977,0.00019,30.93394]
[1777657015483,27.42,78313.15,24.9,0.47055,0.00019,30.94013]
[1777657016136,27.42,78313.15,24.9,0.47055,0.00019,30.94013]
[1777657019937,27.42,78311.11,24.9,0.47017,0.00019,30.93711]
[1777657024723,27.42,78304.81,24.9,0.46899,0.00019,30.92763]
[1777657025555,27.42,78301.68,24.9,0.4684,0.00019,30.92283]
[1777657030591,27.42,78300.74,24.9,0.46823,0.00019,30.92136]
[1777657032301,27.42,78303.94,24.9,0.46882,0.00019,30.92628]
[1777657032436,27.42,78303.94,24.9,0.46882,0.00019,30.92628]
[1777657032715,27.42,78313.22,24.9,0.47055,0.00019,30.94018]
[1777657033358,27.42,78313.22,24.9,0.47055,0.00019,30.94018]
[1777657033612,27.42,78326.07,24.9,0.47295,0.00019,30.95848]
[1777657034473,27.42,78326.07,24.9,0.47295,0.00019,30.95848]
[1777657034550,27.42,78326.07,24.9,0.47295,0.00019,30.95848]
[1777657034949,27.42,78330.96,24.9,0.47386,0.00019,30.96514]
[1777657035259,27.42,78330.96,24.9,0.47386,0.00019,30.96514]
[1777657035264,27.42,78330.96,24.9,0.47386,0.00019,30.96514]
[1777657035626,27.42,78340.1,24.9,0.47557,0.00019,30.97717]
[1777657036154,27.42,78340.1,24.9,0.47557,0.00019,30.97717]
[1777657036466,27.42,78340.1,24.9,0.47557,0.00019,30.97717]
[1777657036497,27.42,78340.1,24.9,0.47557,0.00019,30.97717]
[1777657040504,27.42,78341.25,24.9,0.47579,0.00019,30.97867]
[1777657040511,27.42,78341.25,24.9,0.47579,0.00019,30.97867]
[1777657040599,27.42,78341.25,24.9,0.47579,0.00019,30.97867]
[1777657040661,27.42,78340.33,24.9,0.47562,0.00019,30.9775]
[1777657041527,27.42,78340.33,24.9,0.47562,0.00019,30.9775]
[1777657046294,27.42,78330.22,24.9,0.47373,0.00019,30.96417]
[1777657047764,27.42,78337.8,24.9,0.47515,0.00019,30.97423]
[1777657048977,27.42,78336.46,24.9,0.4749,0.00019,30.97249]
[1777657049368,27.42,78336.46,24.9,0.4749,0.00019,30.97249]
[1777657049609,27.42,78336.46,24.9,0.4749,0.00019,30.97249]
[1777657049726,27.42,78337.78,24.9,0.47514,0.00019,30.97421]
[1777657049776,27.42,78337.78,24.9,0.47514,0.00019,30.97421]
[1777657050734,27.42,78337.78,24.9,0.47514,0.00019,30.97421]
[1777657050975,27.42,78341.54,24.9,0.47585,0.00019,30.97905]
[1777657051089,27.42,78341.54,24.9,0.47585,0.00019,30.97905]
[1777657051147,27.42,78341.54,24.9,0.47585,0.00019,30.97905]
[1777657053236,27.42,78340.92,24.9,0.47573,0.00019,30.97525]
[1777657054337,27.43,78340.86,24.9,0.47572,0.00019,30.97519]
[1777657055155,27.43,78347.28,24.9,0.47692,0.00019,30.98327]
[1777657055622,27.43,78347.28,24.9,0.47692,0.00019,30.98327]
[1777657055895,27.43,78347.51,24.9,0.47696,0.00019,30.98356]
[1777657056068,27.43,78347.51,24.9,0.47696,0.00019,30.98356]
[1777657056101,27.43,78347.51,24.9,0.47696,0.00019,30.98356]
[1777657056200,27.43,78356.51,24.9,0.47864,0.00019,30.9944]
[1777657057204,27.43,78356.51,24.9,0.47864,0.00019,30.9944]
[1777657057714,27.43,78356.51,24.9,0.47864,0.00019,30.9944]
[1777657057587,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657057885,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657057950,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058144,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058151,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058444,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058528,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058547,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058561,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058610,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058648,27.43,78366.48,24.9,0.4805,0.00019,31.00576]
[1777657058966,27.43,78371.28,24.9,0.4814,0.00019,31.01099]
[1777657059419,27.43,78389.64,24.9,0.48483,0.00019,31.02955]
[1777657060009,27.43,78389.64,24.9,0.48483,0.00019,31.02955]
[1777657060020,27.43,78389.64,24.9,0.48483,0.00019,31.02955]
[1777657060112,27.43,78389.79,24.9,0.48486,0.00019,31.0297]
[1777657065095,27.43,78388.37,24.9,0.48459,0.00019,31.02835]
[1777657066859,27.43,78399.2,24.9,0.48662,0.00019,31.03832]
[1777657070124,27.43,78397.8,24.9,0.48636,0.00019,31.03708]
[1777657075021,27.43,78393.38,24.9,0.48553,0.00019,31.03307]
[1777657075421,27.43,78393.38,24.9,0.48553,0.00019,31.03307]
[1777657075430,27.43,78393.38,24.9,0.48553,0.00019,31.03307]
[1777657075449,27.43,78393.38,24.9,0.48553,0.00019,31.03307]
[1777657076056,27.44,78397.25,24.9,0.48626,0.00019,31.0366]
[1777657076293,27.44,78397.25,24.9,0.48626,0.00019,31.0366]
[1777657076298,27.44,78397.25,24.9,0.48626,0.00019,31.0366]
[1777657076510,27.44,78387.13,24.9,0.48437,0.00019,31.02718]
[1777657077480,27.44,78387.13,24.9,0.48437,0.00019,31.02718]
[1777657077727,27.44,78394.76,24.9,0.48579,0.00019,31.03435]
[1777657078701,27.44,78394.76,24.9,0.48579,0.00019,31.03435]
[1777657079443,27.44,78397.08,24.9,0.48623,0.00019,31.03645]
[1777657079875,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080156,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080183,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080262,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080581,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080683,27.44,78398.63,24.9,0.48652,0.00019,31.03784]
[1777657080678,27.44,78406.63,24.9,0.48801,0.00019,31.04472]
[1777657081004,27.44,78406.63,24.9,0.48801,0.00019,31.04472]
[1777657081029,27.44,78406.63,24.9,0.48801,0.00019,31.04472]
[1777657081375,27.44,78406.63,24.9,0.48801,0.00019,31.04472]
[1777657081500,27.44,78406.63,24.9,0.48801,0.00019,31.04472]
[1777657081581,27.44,78423.72,24.9,0.4912,0.00019,31.05796]
[1777657082157,27.44,78430.8,24.9,0.49252,0.00019,31.06286]
[1777657083866,27.44,78431.43,24.9,0.49264,0.00019,31.06328]
[1777657083970,27.44,78431.43,24.9,0.49264,0.00019,31.06328]
[1777657084083,27.44,78431.43,24.9,0.49264,0.00019,31.06328]
[1777657084316,27.45,78424.03,24.9,0.49126,0.00019,31.05818]
[1777657086322,27.45,78417.7,24.9,0.49008,0.00019,31.05353]
[1777657086423,27.45,78427.76,24.9,0.49196,0.00019,31.0608]
[1777657087297,27.45,78427.76,24.9,0.49196,0.00019,31.0608]
[1777657087375,27.45,78427.76,24.9,0.49196,0.00019,31.0608]
[1777657092779,27.45,78431.2,24.9,0.49261,0.00019,31.06314]
[1777657096108,27.46,78432.56,24.9,0.49286,0.00019,31.06404]
[1777657097045,27.46,78431.32,24.9,0.49263,0.00019,31.06322]
[1777657097542,27.46,78431.32,24.9,0.49263,0.00019,31.06322]
[1777657097757,27.46,78431.32,24.9,0.49263,0.00019,31.06322]
[1777657097859,27.46,78431.32,24.9,0.49263,0.00019,31.06322]
[1777657097720,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657097895,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657097898,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657097965,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098043,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098054,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098079,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098280,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098341,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098347,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098600,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098776,27.46,78438.09,24.9,0.49389,0.00019,31.06757]
[1777657098695,27.46,78446.47,24.9,0.49546,0.00019,31.07251]
[1777657099122,27.46,78446.47,24.9,0.49546,0.00019,31.07251]
[1777657099768,27.46,78446.47,24.9,0.49546,0.00019,31.07251]
[1777657099145,27.46,78465.88,24.9,0.49908,0.00019,31.08213]
[1777657099996,27.46,78465.88,24.9,0.49908,0.00019,31.08213]
[1777657100553,27.46,78476.8,24.9,0.50111,0.00019,31.08642]
[1777657101565,27.46,78476.8,24.9,0.50111,0.00019,31.08642]
[1777657101584,27.46,78476.8,24.9,0.50111,0.00019,31.08642]
[1777657101711,27.46,78476.8,24.9,0.50111,0.00019,31.08642]
[1777657101784,27.46,78482.05,24.9,0.50209,0.00019,31.08819]
[1777657102076,27.46,78482.05,24.9,0.50209,0.00019,31.08819]
[1777657102251,27.46,78482.05,24.9,0.50209,0.00019,31.08819]
[1777657102285,27.46,78482.05,24.9,0.50209,0.00019,31.08819]
[1777657102805,27.46,78494.63,24.9,0.50444,0.00019,31.09168]
[1777657103299,27.46,78494.63,24.9,0.50444,0.00019,31.09168]
[1777657104205,27.46,78500.41,24.9,0.50552,0.00019,31.09292]
[1777657104608,27.46,78500.41,24.9,0.50552,0.00019,31.09292]
[1777657104713,27.46,78500.41,24.9,0.50552,0.00019,31.09292]
[1777657107397,27.46,78498.68,24.9,0.50519,0.00019,31.09257]
[1777657107800,27.46,78494.67,24.9,0.50444,0.00019,31.09169]
[1777657108799,27.46,78484.58,24.9,0.50256,0.00019,31.08898]
[1777657109594,27.46,78484.58,24.9,0.50256,0.00019,31.08898]
[1777657109809,27.46,78484.58,24.9,0.50256,0.00019,31.08898]
[1777657109615,27.46,78465.92,24.9,0.49908,0.00019,31.08215]
[1777657110670,27.46,78465.92,24.9,0.49908,0.00019,31.08215]
[1777657110704,27.46,78458.46,24.9,0.49769,0.00019,31.07875]
[1777657110927,27.46,78458.46,24.9,0.49769,0.00019,31.07875]
[1777657111091,27.46,78458.46,24.9,0.49769,0.00019,31.07875]
[1777657111376,27.46,78458.46,24.9,0.49769,0.00019,31.07875]
[1777657111770,27.46,78446.46,24.9,0.49545,0.00019,31.0695]
[1777657112515,27.46,78446.46,24.9,0.49545,0.00019,31.0695]
[1777657113653,27.46,78448.09,24.9,0.49576,0.00019,31.07041]
[1777657115034,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115102,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115119,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115129,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115154,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115505,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115624,27.46,78455.95,24.9,0.49722,0.00019,31.07453]
[1777657115644,27.46,78458.24,24.9,0.49765,0.00019,31.07565]
[1777657116212,27.46,78465.11,24.9,0.49893,0.00019,31.0788]
[1777657119098,27.46,78469.33,24.9,0.49972,0.00019,31.08057]
[1777657122570,27.46,78464.56,24.9,0.49883,0.00019,31.07856]
[1777657122636,27.46,78464.56,24.9,0.49883,0.00019,31.07856]
[1777657122882,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657122931,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657122950,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123018,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123119,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123143,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123389,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123460,27.46,78462.34,24.9,0.49842,0.00019,31.07757]
[1777657123552,27.46,78442.92,24.9,0.49479,0.00019,31.06748]
[1777657124268,27.46,78434.82,24.9,0.49328,0.00019,31.06251]
[1777657124974,27.46,78434.82,24.9,0.49328,0.00019,31.06251]
[1777657125328,27.46,78434.82,24.9,0.49328,0.00019,31.06251]
[1777657125365,27.46,78434.82,24.9,0.49328,0.00019,31.06251]
[1777657128376,27.46,78432.32,24.9,0.49282,0.00019,31.06089]
[1777657131494,27.47,78436.97,24.9,0.49369,0.00019,31.06388]
[1777657132786,27.47,78436.43,24.9,0.49359,0.00019,31.06354]
[1777657133370,27.47,78435.62,24.9,0.49344,0.00019,31.06303]
[1777657133569,27.47,78435.62,24.9,0.49344,0.00019,31.06303]
[1777657136126,27.47,78433.14,24.9,0.49298,0.00019,31.06143]
[1777657137466,27.47,78433.4,24.9,0.49303,0.00019,31.0616]
[1777657137585,27.47,78433.4,24.9,0.49303,0.00019,31.0616]
[1777657137641,27.47,78433.4,24.9,0.49303,0.00019,31.0616]
[1777657137827,27.47,78433.4,24.9,0.49303,0.00019,31.0616]
[1777657138379,27.47,78435.19,24.9,0.49336,0.00019,31.06276]
[1777657138672,27.47,78435.19,24.9,0.49336,0.00019,31.06276]
[1777657138796,27.47,78435.19,24.9,0.49336,0.00019,31.06276]
[1777657139060,27.47,78441.23,24.9,0.49449,0.00019,31.06648]
[1777657139373,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657139980,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140020,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140236,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140734,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140740,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140753,27.47,78450.0,24.9,0.49612,0.00019,31.07146]
[1777657140830,27.47,78453.31,24.9,0.49674,0.00019,31.0732]
[1777657141187,27.47,78453.31,24.9,0.49674,0.00019,31.0732]
[1777657141386,27.48,78464.9,24.9,0.4989,0.00019,31.07871]
[1777657142483,27.48,78464.9,24.9,0.4989,0.00019,31.07871]
[1777657142585,27.48,78473.74,24.9,0.50055,0.00019,31.0823]
[1777657144668,27.48,78475.81,24.9,0.50093,0.00019,31.08306]
[1777657144969,27.48,78477.17,24.9,0.50119,0.00019,31.08355]
[1777657146281,27.48,78479.63,24.9,0.50165,0.00019,31.0844]
[1777657152205,27.48,78470.49,24.9,0.49994,0.00019,31.08104]
[1777657153697,27.48,78472.76,24.9,0.50037,0.00019,31.08193]
[1777657156590,27.48,78478.68,24.9,0.50147,0.00019,31.08407]
[1777657156702,27.48,78478.68,24.9,0.50147,0.00019,31.08407]
[1777657156802,27.48,78478.68,24.9,0.50147,0.00019,31.08407]
[1777657156815,27.48,78478.68,24.9,0.50147,0.00019,31.08407]
[1777657157500,27.48,78490.07,24.9,0.50359,0.00019,31.08753]
[1777657159762,27.49,78494.5,24.9,0.50442,0.00019,31.08864]
[1777657163198,27.5,78493.79,24.9,0.50429,0.00019,31.08847]
[1777657165558,27.51,78484.26,24.9,0.50252,0.00019,31.08587]
[1777657170593,27.51,78480.92,24.9,0.5019,0.00019,31.08482]
[1777657171397,27.51,78480.92,24.9,0.5019,0.00019,31.08482]
[1777657173327,27.51,78474.58,24.9,0.50072,0.00019,31.07961]
[1777657175733,27.51,78473.47,24.9,0.50051,0.00019,31.0792]
[1777657176325,27.51,78473.09,24.9,0.50044,0.00019,31.07905]
[1777657176455,27.51,78473.09,24.9,0.50044,0.00019,31.07905]
[1777657177415,27.51,78478.41,24.9,0.50143,0.00019,31.08098]
[1777657178259,27.51,78480.85,24.9,0.50188,0.00019,31.0818]
[1777657178356,27.51,78480.85,24.9,0.50188,0.00019,31.0818]
[1777657178649,27.51,78487.33,24.9,0.50309,0.00019,31.08378]
[1777657180889,27.51,78488.04,24.9,0.50322,0.00019,31.08398]
[1777657180935,27.52,78487.19,24.9,0.50307,0.00019,31.08374]
[1777657182091,27.52,78484.73,24.9,0.50261,0.00019,31.08302]
[1777657182321,27.52,78484.73,24.9,0.50261,0.00019,31.08302]
[1777657182805,27.52,78484.73,24.9,0.50261,0.00019,31.08302]
[1777657184717,27.52,78489.18,24.9,0.50344,0.00019,31.08429]
[1777657189356,27.52,78488.18,24.9,0.50325,0.00019,31.08402]
[1777657189726,27.52,78490.17,24.9,0.50362,0.00019,31.08455]
[1777657190337,27.52,78490.17,24.9,0.50362,0.00019,31.08455]
[1777657193769,27.52,78495.09,24.9,0.50454,0.00019,31.08577]
[1777657193780,27.52,78495.09,24.9,0.50454,0.00019,31.08577]
[1777657196146,27.52,78502.9,24.9,0.50599,0.00019,31.08737]
[1777657196400,27.52,78502.9,24.9,0.50599,0.00019,31.08737]
[1777657201810,27.53,78506.94,24.9,0.50674,0.00019,31.08804]
[1777657206845,27.54,78506.08,24.9,0.50658,0.00019,31.0879]
[1777657207401,27.54,78506.08,24.9,0.50658,0.00019,31.0879]
[1777657208464,27.54,78506.16,24.9,0.5066,0.00019,31.08792]
[1777657209419,27.54,78506.54,24.9,0.50667,0.00019,31.08797]
[1777657210667,27.54,78505.95,24.9,0.50656,0.00019,31.08788]
[1777657211483,27.54,78506.5,24.9,0.50666,0.00019,31.08797]
[1777657211880,27.54,78502.8,24.9,0.50597,0.00019,31.08735]
[1777657215711,27.54,78505.88,24.9,0.50655,0.00019,31.08787]
[1777657215908,27.54,78508.59,24.9,0.50705,0.00019,31.08827]
[1777657216956,27.55,78509.39,24.9,0.5072,0.00019,31.08838]
[1777657222963,27.54,78508.42,24.9,0.50702,0.00019,31.08825]
[1777657229946,27.55,78509.08,24.9,0.50714,0.00019,31.08834]
[1777657232075,27.55,78508.22,24.9,0.50698,0.00019,31.08522]
[1777657232202,27.55,78508.22,24.9,0.50698,0.00019,31.08522]
[1777657232380,27.55,78508.22,24.9,0.50698,0.00019,31.08522]
[1777657232524,27.55,78508.22,24.9,0.50698,0.00019,31.08522]
[1777657232788,27.55,78508.22,24.9,0.50698,0.00019,31.08522]
[1777657232977,27.55,78504.66,24.9,0.50632,0.00019,31.08467]
[1777657233354,27.55,78504.66,24.9,0.50632,0.00019,31.08467]
[1777657233533,27.55,78504.66,24.9,0.50632,0.00019,31.08467]
[1777657233702,27.55,78517.87,24.9,0.50877,0.00019,31.08628]
[1777657235312,27.55,78520.39,24.9,0.50924,0.00019,31.08646]
[1777657235361,27.55,78520.6,24.9,0.50928,0.00019,31.08647]
[1777657236139,27.55,78520.6,24.9,0.50928,0.00019,31.08647]
[1777657236373,27.55,78520.6,24.9,0.50928,0.00019,31.08647]
[1777657237081,27.55,78517.09,24.9,0.50863,0.00019,31.08622]
[1777657238760,27.55,78516.55,24.9,0.50853,0.00019,31.08617]
[1777657238948,27.55,78516.55,24.9,0.50853,0.00019,31.08617]
[1777657239022,27.55,78513.52,24.9,0.50797,0.00019,31.08588]
[1777657239875,27.55,78513.52,24.9,0.50797,0.00019,31.08588]
[1777657240891,27.55,78510.29,24.9,0.50737,0.00019,31.0855]
[1777657240083,27.56,78502.7,24.9,0.50596,0.00019,31.08433]
[1777657242097,27.56,78510.94,24.9,0.50749,0.00019,31.08558]
[1777657243453,27.56,78510.94,24.9,0.50749,0.00019,31.08558]
[1777657247201,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247317,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247392,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247509,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247526,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247635,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247786,27.56,78507.64,24.9,0.50688,0.00019,31.08514]
[1777657247993,27.56,78507.37,24.9,0.50683,0.00019,31.0851]
[1777657248441,27.56,78507.37,24.9,0.50683,0.00019,31.0851]
[1777657248921,27.56,78520.73,24.9,0.50931,0.00019,31.08648]
[1777657249012,27.56,78520.73,24.9,0.50931,0.00019,31.08648]
[1777657249666,27.56,78535.67,24.9,0.51208,0.00019,31.08659]
[1777657250894,27.56,78544.39,24.9,0.5137,0.00019,31.08597]
[1777657256196,27.56,78548.61,24.9,0.51448,0.00019,31.08548]
[1777657256971,27.56,78548.61,24.9,0.51448,0.00019,31.08548]
[1777657258528,27.56,78554.12,24.9,0.5155,0.00019,31.08467]
[1777657261656,27.56,78551.33,24.9,0.51499,0.00019,31.08511]
[1777657266107,27.56,78549.03,24.9,0.51456,0.00019,31.08543]
[1777657266378,27.56,78549.03,24.9,0.51456,0.00019,31.08543]
[1777657266906,27.56,78549.03,24.9,0.51456,0.00019,31.08543]
[1777657266476,27.56,78542.96,24.9,0.51343,0.00019,31.08611]
[1777657267273,27.56,78533.49,24.9,0.51168,0.00019,31.08667]
[1777657268232,27.56,78533.49,24.9,0.51168,0.00019,31.08667]
[1777657272645,27.56,78533.84,24.9,0.51174,0.00019,31.08666]
[1777657273883,27.56,78538.7,24.9,0.51264,0.00019,31.08643]
[1777657273890,27.56,78538.7,24.9,0.51264,0.00019,31.08643]
[1777657273951,27.56,78539.4,24.9,0.51277,0.00019,31.08639]
[1777657276119,27.56,78539.47,24.9,0.51279,0.00019,31.08638]
[1777657277803,27.56,78539.9,24.9,0.51286,0.00019,31.08636]
[1777657280104,27.57,78537.75,24.9,0.51247,0.00019,31.08649]
[1777657283073,27.57,78538.17,24.9,0.51254,0.00019,31.08647]
[1777657283095,27.57,78538.17,24.9,0.51254,0.00019,31.08647]
[1777657283340,27.57,78538.17,24.9,0.51254,0.00019,31.08647]
[1777657283378,27.57,78538.17,24.9,0.51254,0.00019,31.08647]
[1777657283387,27.57,78536.39,24.9,0.51221,0.00019,31.08656]
[1777657284374,27.57,78536.39,24.9,0.51221,0.00019,31.08656]
[1777657284394,27.57,78520.17,24.9,0.5092,0.00019,31.08644]
[1777657285787,27.57,78520.17,24.9,0.5092,0.00019,31.08644]
[1777657285816,27.57,78520.17,24.9,0.5092,0.00019,31.08644]
[1777657285929,27.57,78515.4,24.9,0.50832,0.00019,31.08607]
[1777657289429,27.58,78507.63,24.9,0.50688,0.00019,31.08513]
[1777657290789,27.58,78507.63,24.9,0.50688,0.00019,31.08513]
[1777657291017,27.58,78508.72,24.9,0.50708,0.00019,31.08529]
[1777657291985,27.58,78508.72,24.9,0.50708,0.00019,31.08529]
[1777657292029,27.58,78508.72,24.9,0.50708,0.00019,31.08529]
[1777657292276,27.58,78507.39,24.9,0.50683,0.00019,31.08209]
[1777657292342,27.58,78507.39,24.9,0.50683,0.00019,31.08209]
[1777657292492,27.58,78507.39,24.9,0.50683,0.00019,31.08209]
[1777657292765,27.58,78507.39,24.9,0.50683,0.00019,31.08209]
[1777657292873,27.58,78507.39,24.9,0.50683,0.00019,31.08209]
[1777657293735,27.58,78502.63,24.9,0.50595,0.00019,31.08131]
[1777657293964,27.58,78502.63,24.9,0.50595,0.00019,31.08131]
[1777657293975,27.58,78502.63,24.9,0.50595,0.00019,31.08131]
[1777657294468,27.58,78496.18,24.9,0.50475,0.00019,31.08001]
[1777657296794,27.58,78495.66,24.9,0.50465,0.00019,31.07989]
[1777657298496,27.58,78488.88,24.9,0.50339,0.00019,31.0782]
[1777657303531,27.58,78489.59,24.9,0.50353,0.00019,31.07839]
[1777657304445,27.58,78489.59,24.9,0.50353,0.00019,31.07839]
[1777657306575,27.58,78488.46,24.9,0.50332,0.00019,31.07808]
[1777657306875,27.58,78488.46,24.9,0.50332,0.00019,31.07808]
[1777657306924,27.58,78487.85,24.9,0.5032,0.00019,31.07791]
[1777657307211,27.58,78487.85,24.9,0.5032,0.00019,31.07791]
[1777657307228,27.58,78487.85,24.9,0.5032,0.00019,31.07791]
[1777657307559,27.58,78479.9,24.9,0.50173,0.00019,31.07548]
[1777657310814,27.58,78481.9,24.9,0.5021,0.00019,31.07613]
[1777657314955,27.58,78487.38,24.9,0.50312,0.00019,31.07778]
[1777657315388,27.58,78490.33,24.9,0.50366,0.00019,31.07859]
[1777657324678,27.58,78477.72,24.9,0.50132,0.00019,31.07473]
[1777657326076,27.58,78476.23,24.9,0.50105,0.00019,31.07421]
[1777657326703,27.58,78476.23,24.9,0.50105,0.00019,31.07421]
[1777657326712,27.58,78476.23,24.9,0.50105,0.00019,31.07421]
[1777657326791,27.58,78475.44,24.9,0.5009,0.00019,31.07392]
[1777657327521,27.58,78475.44,24.9,0.5009,0.00019,31.07392]
[1777657327767,27.58,78475.44,24.9,0.5009,0.00019,31.07392]
[1777657328157,27.58,78469.79,24.9,0.49985,0.00019,31.07176]
[1777657328887,27.58,78469.79,24.9,0.49985,0.00019,31.07176]
[1777657334748,27.58,78474.9,24.9,0.5008,0.00019,31.07372]
[1777657339244,27.58,78475.72,24.9,0.50095,0.00019,31.07402]
[1777657344818,27.58,78472.4,24.9,0.50034,0.00019,31.07279]
[1777657349697,27.58,78472.3,24.9,0.50032,0.00019,31.07275]
[1777657349840,27.58,78472.3,24.9,0.50032,0.00019,31.07275]
[1777657350231,27.58,78470.95,24.9,0.50007,0.00019,31.07222]
[1777657353356,27.58,78465.6,24.9,0.49907,0.00019,31.06702]
[1777657353366,27.58,78465.6,24.9,0.49907,0.00019,31.06702]
[1777657354494,27.58,78464.72,24.9,0.49891,0.00019,31.06664]
[1777657356168,27.58,78456.6,24.9,0.4974,0.00019,31.06288]
[1777657356257,27.58,78456.6,24.9,0.4974,0.00019,31.06288]
[1777657360072,27.58,78459.22,24.9,0.49789,0.00019,31.06414]
[1777657361202,27.58,78459.29,24.9,0.4979,0.00019,31.06418]
[1777657362671,27.58,78464.55,24.9,0.49888,0.00019,31.06657]
[1777657367983,27.59,78459.14,24.9,0.49787,0.00019,31.06411]
[1777657373019,27.59,78462.09,24.9,0.49842,0.00019,31.06547]
[1777657374137,27.59,78462.19,24.9,0.49844,0.00019,31.06552]
[1777657376375,27.59,78461.47,24.9,0.49831,0.00019,31.06519]
[1777657382082,27.59,78455.12,24.9,0.49713,0.00019,31.06215]
[1777657387117,27.59,78452.36,24.9,0.49662,0.00019,31.06075]
[1777657390226,27.59,78451.62,24.9,0.49648,0.00019,31.06036]
[1777657391150,27.6,78461.5,24.9,0.49832,0.00019,31.0652]
[1777657394374,27.6,78464.86,24.9,0.49894,0.00019,31.0667]
[1777657396844,27.6,78457.03,24.9,0.49749,0.00019,31.06309]
[1777657399206,27.6,78446.03,24.9,0.49545,0.00019,31.05733]
[1777657404976,27.6,78450.28,24.9,0.49624,0.00019,31.05966]
[1777657410285,27.6,78450.07,24.9,0.4962,0.00019,31.05955]
[1777657415320,27.61,78451.56,24.9,0.49648,0.00019,31.05733]
[1777657420355,27.61,78453.91,24.9,0.49691,0.00019,31.05855]
[1777657424383,27.61,78461.59,24.9,0.49834,0.00019,31.06225]
[1777657430114,27.61,78462.4,24.9,0.49849,0.00019,31.06261]
[1777657430893,27.61,78463.53,24.9,0.4987,0.00019,31.06312]
[1777657432024,27.61,78464.5,24.9,0.49888,0.00019,31.06355]
[1777657437474,27.61,78465.39,24.9,0.49905,0.00019,31.06393]
[1777657442508,27.61,78463.63,24.9,0.49872,0.00019,31.06316]
[1777657443374,27.61,78463.63,24.9,0.49872,0.00019,31.06316]
[1777657448551,27.62,78463.83,24.9,0.49876,0.00019,31.06325]
[1777657451571,27.62,78456.91,24.9,0.49747,0.00019,31.06004]
[1777657456332,27.62,78454.58,24.9,0.49704,0.00019,31.05889]
[1777657457669,27.62,78453.71,24.9,0.49688,0.00019,31.05845]
[1777657458418,27.62,78451.18,24.9,0.49641,0.00019,31.05714]
[1777657459003,27.62,78451.18,24.9,0.49641,0.00019,31.05714]
[1777657459012,27.62,78451.18,24.9,0.49641,0.00019,31.05714]
[1777657459284,27.62,78448.68,24.9,0.49595,0.00019,31.0558]
[1777657459530,27.62,78448.68,24.9,0.49595,0.00019,31.0558]
[1777657459701,27.62,78448.68,24.9,0.49595,0.00019,31.0558]
[1777657459705,27.62,78440.36,24.9,0.49441,0.00019,31.05106]
[1777657464239,27.62,78436.92,24.9,0.49377,0.00019,31.04896]
[1777657464614,27.62,78436.92,24.9,0.49377,0.00019,31.04896]
[1777657469698,27.63,78434.63,24.9,0.49335,0.00019,31.04753]
[1777657474370,27.63,78434.62,24.9,0.49335,0.00019,31.04452]
[1777657474733,27.63,78434.51,24.9,0.49333,0.00019,31.04445]
[1777657480043,27.64,78435.0,24.9,0.49342,0.00019,31.04477]
[1777657485810,27.64,78437.68,24.9,0.49392,0.00019,31.04644]
[1777657490845,27.64,78442.41,24.9,0.4948,0.00019,31.04928]
[1777657495880,27.64,78442.3,24.9,0.49478,0.00019,31.04922]
[1777657500379,27.65,78443.18,24.9,0.49494,0.00019,31.04973]
[1777657500915,27.65,78450.13,24.9,0.49623,0.00019,31.05359]
[1777657505290,27.65,78444.86,24.9,0.49525,0.00019,31.05069]
[1777657508425,27.65,78443.64,24.9,0.49503,0.00019,31.05]
[1777657508685,27.65,78443.64,24.9,0.49503,0.00019,31.05]
[1777657512124,27.65,78433.81,24.9,0.49321,0.00019,31.04402]
[1777657514814,27.65,78432.25,24.9,0.49292,0.00019,31.04301]
[1777657515405,27.65,78430.56,24.9,0.49261,0.00019,31.0419]
[1777657515638,27.65,78430.56,24.9,0.49261,0.00019,31.0419]
[1777657515648,27.65,78430.56,24.9,0.49261,0.00019,31.0419]
[1777657515703,27.65,78430.56,24.9,0.49261,0.00019,31.0419]
[1777657515762,27.65,78430.56,24.9,0.49261,0.00019,31.0419]
[1777657516020,27.65,78419.29,24.9,0.49052,0.00019,31.034]
[1777657518052,27.65,78414.85,24.9,0.48969,0.00019,31.03065]
[1777657518063,27.65,78414.85,24.9,0.48969,0.00019,31.03065]
[1777657518128,27.65,78415.1,24.9,0.48974,0.00019,31.03084]
[1777657519669,27.65,78419.76,24.9,0.4906,0.00019,31.03434]
[1777657525083,27.64,78416.45,24.9,0.48998,0.00019,31.03186]
[1777657530118,27.64,78418.46,24.9,0.49035,0.00019,31.03336]
[1777657530273,27.64,78418.46,24.9,0.49035,0.00019,31.03336]
[1777657536160,27.63,78416.95,24.9,0.49007,0.00019,31.02922]
[1777657538032,27.63,78417.44,24.9,0.49016,0.00019,31.02959]
[1777657543209,27.62,78418.19,24.9,0.49029,0.00019,31.03014]
[1777657548243,27.62,78420.06,24.9,0.49063,0.00019,31.03152]
[1777657548944,27.62,78420.06,24.9,0.49063,0.00019,31.03152]
[1777657549251,27.62,78418.79,24.9,0.4904,0.00019,31.03058]
[1777657554286,27.61,78417.26,24.9,0.49011,0.00019,31.02943]
[1777657559321,27.61,78420.34,24.9,0.49068,0.00019,31.03171]
[1777657563607,27.61,78420.4,24.9,0.49069,0.00019,31.03175]
[1777657566042,27.6,78414.84,24.9,0.48965,0.00019,31.02757]
[1777657566543,27.6,78415.66,24.9,0.48981,0.00019,31.0282]
[1777657567546,27.6,78417.62,24.9,0.49017,0.00019,31.02968]
[1777657567816,27.6,78417.62,24.9,0.49017,0.00019,31.02968]
[1777657567849,27.6,78417.62,24.9,0.49017,0.00019,31.02968]
[1777657567916,27.6,78417.62,24.9,0.49017,0.00019,31.02968]
[1777657567927,27.6,78417.62,24.9,0.49017,0.00019,31.02968]
[1777657568656,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657568684,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657568815,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657568863,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657568894,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657568965,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657569017,27.6,78418.12,24.9,0.49026,0.00019,31.03006]
[1777657569113,27.6,78426.63,24.9,0.49184,0.00019,31.03618]
[1777657569381,27.6,78426.63,24.9,0.49184,0.00019,31.03618]
[1777657569391,27.6,78442.91,24.9,0.49486,0.00019,31.04655]
[1777657571094,27.6,78442.91,24.9,0.49486,0.00019,31.04655]
[1777657571184,27.6,78444.39,24.9,0.49514,0.00019,31.0474]
[1777657576441,27.61,78444.06,24.9,0.49508,0.00019,31.04721]
[1777657578759,27.61,78444.79,24.9,0.49522,0.00019,31.04763]
[1777657578960,27.61,78444.79,24.9,0.49522,0.00019,31.04763]
[1777657579061,27.61,78444.84,24.9,0.49523,0.00019,31.04766]
[1777657580190,27.61,78444.84,24.9,0.49523,0.00019,31.04766]
[1777657585505,27.61,78444.77,24.9,0.49522,0.00019,31.04762]
[1777657590540,27.62,78442.62,24.9,0.49482,0.00019,31.04639]
[1777657595576,27.62,78444.45,24.9,0.49516,0.00019,31.04444]
[1777657600611,27.62,78444.15,24.9,0.4951,0.00019,31.04427]
[1777657605646,27.62,78441.21,24.9,0.49456,0.00019,31.04256]
[1777657606374,27.62,78441.21,24.9,0.49456,0.00019,31.04256]
[1777657610884,27.63,78445.77,24.9,0.49541,0.00019,31.04519]
[1777657613375,27.63,78443.89,24.9,0.49506,0.00019,31.04413]
[1777657613931,27.63,78443.89,24.9,0.49506,0.00019,31.04413]
[1777657614225,27.63,78451.29,24.9,0.49643,0.00019,31.04819]
[1777657615590,27.63,78455.91,24.9,0.49729,0.00019,31.05055]
[1777657620751,27.63,78453.69,24.9,0.49688,0.00019,31.04944]
[1777657624267,27.63,78453.76,24.9,0.49689,0.00019,31.04947]
[1777657624339,27.63,78454.1,24.9,0.49696,0.00019,31.04964]
[1777657625163,27.63,78454.1,24.9,0.49696,0.00019,31.04964]
[1777657630213,27.63,78456.5,24.9,0.4974,0.00019,31.05084]
[1777657633079,27.63,78456.37,24.9,0.49738,0.00019,31.05078]
[1777657635134,27.63,78456.78,24.9,0.49745,0.00019,31.05098]
[1777657635135,27.63,78456.78,24.9,0.49745,0.00019,31.05098]
[1777657636772,27.64,78458.05,24.9,0.49769,0.00019,31.05159]
[1777657640194,27.64,78458.2,24.9,0.49772,0.00019,31.05166]
[1777657645926,27.64,78456.59,24.9,0.49742,0.00019,31.05089]
[1777657647380,27.64,78456.59,24.9,0.49742,0.00019,31.05089]
[1777657647916,27.64,78455.33,24.9,0.49719,0.00019,31.05026]
[1777657648162,27.64,78455.33,24.9,0.49719,0.00019,31.05026]
[1777657648263,27.64,78451.98,24.9,0.49657,0.00019,31.04856]
[1777657648949,27.64,78440.69,24.9,0.49447,0.00019,31.04226]
[1777657649695,27.64,78440.69,24.9,0.49447,0.00019,31.04226]
[1777657649825,27.64,78440.69,24.9,0.49447,0.00019,31.04226]
[1777657649957,27.64,78441.45,24.9,0.49462,0.00019,31.04271]
[1777657653825,27.64,78441.82,24.9,0.49468,0.00019,31.03993]
[1777657653985,27.65,78441.18,24.9,0.49457,0.00019,31.03955]
[1777657654992,27.65,78434.55,24.9,0.49334,0.00019,31.03548]
[1777657655811,27.65,78434.55,24.9,0.49334,0.00019,31.03548]
[1777657659299,27.65,78436.97,24.9,0.49379,0.00019,31.037]
[1777657659321,27.65,78436.97,24.9,0.49379,0.00019,31.037]
[1777657659432,27.65,78436.35,24.9,0.49367,0.00019,31.03662]
[1777657660449,27.65,78430.07,24.9,0.49251,0.00019,31.03256]
[1777657661034,27.65,78421.84,24.9,0.49098,0.00019,31.02685]
[1777657661886,27.65,78421.84,24.9,0.49098,0.00019,31.02685]
[1777657667076,27.64,78423.18,24.9,0.49123,0.00019,31.0278]
[1777657668540,27.64,78424.49,24.9,0.49147,0.00019,31.02873]
[1777657668548,27.64,78424.49,24.9,0.49147,0.00019,31.02873]
[1777657668554,27.64,78424.49,24.9,0.49147,0.00019,31.02873]
[1777657669089,27.64,78427.68,24.9,0.49206,0.00019,31.03094]
[1777657672025,27.64,78428.84,24.9,0.49227,0.00019,31.03173]
[1777657677145,27.64,78426.48,24.9,0.49184,0.00019,31.03012]
[1777657680686,27.64,78426.5,24.9,0.49184,0.00019,31.03013]
[1777657680768,27.64,78426.5,24.9,0.49184,0.00019,31.03013]
[1777657680786,27.64,78426.5,24.9,0.49184,0.00019,31.03013]
[1777657680849,27.64,78426.5,24.9,0.49184,0.00019,31.03013]
[1777657681174,27.64,78421.85,24.9,0.49098,0.00019,31.02685]
[1777657681748,27.64,78421.85,24.9,0.49098,0.00019,31.02685]
[1777657687216,27.63,78413.51,24.9,0.48943,0.00019,31.02058]
[1777657691988,27.63,78415.38,24.9,0.48977,0.00019,31.02202]
[1777657692032,27.63,78415.38,24.9,0.48977,0.00019,31.02202]
[1777657692061,27.63,78415.38,24.9,0.48977,0.00019,31.02202]
[1777657692251,27.63,78420.23,24.9,0.49067,0.00019,31.02565]
[1777657697286,27.62,78423.14,24.9,0.4912,0.00019,31.02775]
[1777657702321,27.62,78423.72,24.9,0.49131,0.00019,31.02816]
[1777657707356,27.61,78422.79,24.9,0.49113,0.00019,31.02749]
[1777657712391,27.61,78423.3,24.9,0.49122,0.00019,31.02484]
[1777657715579,27.6,78419.5,24.9,0.49051,0.00019,31.02208]
[1777657720338,27.6,78420.04,24.9,0.49061,0.00019,31.02247]
[1777657723152,27.6,78419.77,24.9,0.49056,0.00019,31.02227]
[1777657723155,27.6,78419.77,24.9,0.49056,0.00019,31.02227]
[1777657723166,27.6,78419.77,24.9,0.49056,0.00019,31.02227]
[1777657729019,27.59,78415.47,24.9,0.48976,0.00019,31.01903]
[1777657735286,27.59,78421.29,24.9,0.49083,0.00019,31.02337]
[1777657737566,27.59,78414.52,24.9,0.48957,0.00019,31.01829]
[1777657742602,27.58,78414.88,24.9,0.48964,0.00019,31.01856]
[1777657746431,27.58,78416.18,24.9,0.48988,0.00019,31.01955]
[1777657746630,27.58,78417.08,24.9,0.49005,0.00019,31.02024]
[1777657747540,27.58,78417.08,24.9,0.49005,0.00019,31.02024]
[1777657748024,27.58,78417.08,24.9,0.49005,0.00019,31.02024]
[1777657749375,27.58,78419.35,24.9,0.49047,0.00019,31.02193]
[1777657749426,27.58,78428.04,24.9,0.49208,0.00019,31.02812]
[1777657750089,27.58,78428.04,24.9,0.49208,0.00019,31.02812]
[1777657751668,27.58,78434.35,24.9,0.49325,0.00019,31.03229]
[1777657751709,27.58,78434.35,24.9,0.49325,0.00019,31.03229]
[1777657757707,27.58,78435.92,24.9,0.49355,0.00019,31.03329]
[1777657760237,27.58,78436.27,24.9,0.49361,0.00019,31.03351]
[1777657760316,27.58,78438.21,24.9,0.49397,0.00019,31.03471]
[1777657761009,27.58,78438.21,24.9,0.49397,0.00019,31.03471]
[1777657767121,27.58,78440.95,24.9,0.49448,0.00019,31.03637]
[1777657767841,27.58,78441.86,24.9,0.49465,0.00019,31.03691]
[1777657768772,27.58,78447.15,24.9,0.49564,0.00019,31.03994]
[1777657771568,27.58,78448.13,24.9,0.49582,0.00019,31.04048]
[1777657772269,27.58,78448.13,24.9,0.49582,0.00019,31.04048]
[1777657772713,27.58,78450.64,24.9,0.49628,0.00019,31.03883]
[1777657773946,27.58,78455.19,24.9,0.49713,0.00019,31.04117]
[1777657774379,27.58,78455.19,24.9,0.49713,0.00019,31.04117]
[1777657774520,27.58,78462.48,24.9,0.49848,0.00019,31.04463]
[1777657774937,27.58,78462.48,24.9,0.49848,0.00019,31.04463]
[1777657775833,27.58,78455.55,24.9,0.4972,0.00019,31.04135]
[1777657780869,27.58,78456.06,24.9,0.49729,0.00019,31.0416]
[1777657785904,27.58,78457.92,24.9,0.49764,0.00019,31.04251]
[1777657790939,27.58,78458.03,24.9,0.49765,0.00019,31.04256]
[1777657792083,27.58,78458.03,24.9,0.49765,0.00019,31.04256]
[1777657798027,27.58,78457.86,24.9,0.49762,0.00019,31.04248]
[1777657804036,27.58,78457.06,24.9,0.49748,0.00019,31.04209]
[1777657809375,27.58,78456.33,24.9,0.49734,0.00019,31.04174]
[1777657810243,27.58,78454.84,24.9,0.49706,0.00019,31.041]
[1777657816120,27.59,78449.52,24.9,0.49608,0.00019,31.03823]
[1777657818469,27.59,78450.04,24.9,0.49617,0.00019,31.03851]
[1777657820209,27.59,78451.44,24.9,0.49644,0.00019,31.03925]
[1777657821699,27.59,78451.84,24.9,0.49651,0.00019,31.03946]
[1777657821814,27.59,78451.84,24.9,0.49651,0.00019,31.03946]
[1777657822880,27.59,78457.56,24.9,0.49757,0.00019,31.04234]
[1777657824375,27.59,78461.12,24.9,0.49823,0.00019,31.04402]
[1777657824420,27.59,78452.93,24.9,0.49671,0.00019,31.04003]
[1777657830219,27.59,78447.99,24.9,0.4958,0.00019,31.0374]
[1777657835254,27.6,78447.43,24.9,0.49569,0.00019,31.03409]
[1777657840290,27.6,78449.8,24.9,0.49614,0.00019,31.03538]
[1777657845325,27.6,78447.54,24.9,0.49572,0.00019,31.03416]
[1777657847904,27.6,78447.65,24.9,0.49574,0.00019,31.03422]
[1777657853381,27.61,78447.13,24.9,0.49565,0.00019,31.03393]
[1777657858416,27.61,78448.05,24.9,0.49582,0.00019,31.03444]
[1777657861625,27.61,78446.99,24.9,0.49562,0.00019,31.03386]
[1777657861641,27.61,78446.99,24.9,0.49562,0.00019,31.03386]
[1777657862327,27.61,78446.99,24.9,0.49562,0.00019,31.03386]
[1777657863038,27.62,78443.83,24.9,0.49504,0.00019,31.03207]
[1777657864056,27.62,78441.03,24.9,0.49452,0.00019,31.03044]
[1777657864071,27.62,78441.03,24.9,0.49452,0.00019,31.03044]
[1777657865116,27.62,78445.35,24.9,0.49532,0.00019,31.03294]
[1777657865710,27.62,78446.32,24.9,0.4955,0.00019,31.03349]
[1777657869493,27.62,78457.18,24.9,0.49752,0.00019,31.03916]
[1777657870241,27.62,78457.18,24.9,0.49752,0.00019,31.03916]
[1777657871636,27.62,78466.47,24.9,0.49924,0.00019,31.04338]
[1777657872680,27.62,78467.52,24.9,0.49944,0.00019,31.04382]
[1777657878556,27.62,78469.6,24.9,0.49982,0.00019,31.04467]
[1777657882604,27.62,78469.38,24.9,0.49978,0.00019,31.04458]
[1777657883410,27.62,78469.43,24.9,0.49979,0.00019,31.0446]
[1777657883452,27.62,78469.43,24.9,0.49979,0.00019,31.0446]
[1777657883800,27.62,78474.25,24.9,0.50069,0.00019,31.04647]
[1777657883818,27.62,78474.25,24.9,0.50069,0.00019,31.04647]
[1777657885144,27.62,78475.87,24.9,0.50099,0.00019,31.04706]
[1777657885364,27.62,78475.87,24.9,0.50099,0.00019,31.04706]
[1777657886524,27.62,78472.55,24.9,0.50037,0.00019,31.04583]
[1777657886718,27.62,78468.22,24.9,0.49957,0.00019,31.04411]
[1777657887364,27.62,78468.22,24.9,0.49957,0.00019,31.04411]
[1777657887541,27.62,78468.22,24.9,0.49957,0.00019,31.04411]
[1777657887620,27.62,78459.58,24.9,0.49796,0.00019,31.0403]
[1777657887656,27.62,78459.58,24.9,0.49796,0.00019,31.0403]
[1777657888376,27.62,78459.58,24.9,0.49796,0.00019,31.0403]
[1777657888627,27.62,78451.97,24.9,0.49655,0.00019,31.03654]
[1777657890202,27.62,78451.97,24.9,0.49655,0.00019,31.03654]
[1777657891647,27.62,78438.96,24.9,0.49413,0.00019,31.02619]
[1777657896683,27.63,78440.03,24.9,0.49434,0.00019,31.02684]
[1777657898375,27.63,78440.03,24.9,0.49434,0.00019,31.02684]
[1777657899056,27.63,78440.18,24.9,0.49436,0.00019,31.02693]
[1777657900012,27.63,78440.6,24.9,0.49444,0.00019,31.02719]
[1777657904389,27.63,78439.09,24.9,0.49416,0.00019,31.02628]
[1777657904466,27.63,78439.09,24.9,0.49416,0.00019,31.02628]
[1777657909151,27.63,78443.63,24.9,0.49501,0.00019,31.02897]
[1777657912797,27.64,78443.26,24.9,0.49494,0.00019,31.02875]
[1777657912950,27.64,78443.26,24.9,0.49494,0.00019,31.02875]
[1777657913052,27.64,78443.26,24.9,0.49494,0.00019,31.02875]
[1777657913202,27.64,78443.26,24.9,0.49494,0.00019,31.02875]
[1777657913303,27.64,78450.71,24.9,0.49632,0.00019,31.03288]
[1777657913802,27.64,78460.81,24.9,0.4982,0.00019,31.03788]
[1777657914750,27.64,78460.81,24.9,0.4982,0.00019,31.03788]
[1777657914951,27.64,78460.81,24.9,0.4982,0.00019,31.03788]
[1777657917397,27.64,78459.41,24.9,0.49794,0.00019,31.03722]
[1777657917490,27.64,78459.41,24.9,0.49794,0.00019,31.03722]
[1777657917491,27.64,78459.41,24.9,0.49794,0.00019,31.03722]
[1777657918899,27.64,78466.64,24.9,0.49928,0.00019,31.04045]
[1777657920249,27.64,78466.64,24.9,0.49928,0.00019,31.04045]
[1777657921283,27.64,78472.5,24.9,0.50037,0.00019,31.0428]
[1777657923961,27.64,78480.87,24.9,0.50192,0.00019,31.04577]
[1777657924171,27.64,78480.87,24.9,0.50192,0.00019,31.04577]
[1777657925564,27.64,78482.68,24.9,0.50225,0.00019,31.04635]
[1777657925647,27.64,78486.52,24.9,0.50297,0.00019,31.04751]
[1777657926631,27.64,78486.52,24.9,0.50297,0.00019,31.04751]
[1777657927279,27.64,78489.12,24.9,0.50345,0.00019,31.04823]
[1777657927328,27.64,78489.12,24.9,0.50345,0.00019,31.04823]
[1777657927426,27.64,78489.12,24.9,0.50345,0.00019,31.04823]
[1777657929502,27.64,78494.91,24.9,0.50452,0.00019,31.04969]
[1777657931037,27.64,78495.37,24.9,0.50461,0.00019,31.04979]
[1777657934083,27.64,78496.73,24.9,0.50486,0.00019,31.0501]
[1777657934162,27.64,78496.73,24.9,0.50486,0.00019,31.0501]
[1777657936217,27.64,78495.33,24.9,0.5046,0.00019,31.04978]
[1777657940083,27.64,78498.52,24.9,0.50519,0.00019,31.05048]
[1777657941144,27.64,78500.75,24.9,0.50561,0.00019,31.05093]
[1777657943412,27.64,78501.91,24.9,0.50582,0.00019,31.05115]
[1777657943435,27.64,78501.91,24.9,0.50582,0.00019,31.05115]
[1777657943641,27.64,78501.91,24.9,0.50582,0.00019,31.05115]
[1777657945003,27.64,78496.52,24.9,0.50482,0.00019,31.05005]
[1777657949677,27.64,78491.93,24.9,0.50397,0.00019,31.04897]
[1777657951264,27.64,78494.53,24.9,0.50445,0.00019,31.0496]
[1777657951335,27.64,78494.53,24.9,0.50445,0.00019,31.0496]
[1777657951544,27.64,78494.53,24.9,0.50445,0.00019,31.0496]
[1777657953134,27.64,78500.9,24.9,0.50563,0.00019,31.04795]
[1777657953151,27.64,78500.9,24.9,0.50563,0.00019,31.04795]
[1777657959190,27.64,78504.83,24.9,0.50636,0.00019,31.04865]
[1777657964226,27.65,78508.04,24.9,0.50696,0.00019,31.04915]
[1777657965404,27.65,78508.04,24.9,0.50696,0.00019,31.04915]
[1777657968216,27.65,78501.64,24.9,0.50577,0.00019,31.04809]
[1777657968375,27.65,78501.64,24.9,0.50577,0.00019,31.04809]
[1777657970899,27.65,78507.47,24.9,0.50685,0.00019,31.04906]
[1777657973299,27.65,78505.84,24.9,0.50655,0.00019,31.04881]
[1777657973323,27.65,78505.84,24.9,0.50655,0.00019,31.04881]
[1777657974306,27.65,78486.46,24.9,0.50296,0.00019,31.04448]
[1777657975313,27.65,78481.79,24.9,0.50209,0.00019,31.04306]
[1777657976880,27.65,78481.94,24.9,0.50212,0.00019,31.04311]
[1777657979687,27.65,78481.96,24.9,0.50212,0.00019,31.04312]
[1777657979863,27.65,78481.59,24.9,0.50206,0.00019,31.043]
[1777657979879,27.65,78481.59,24.9,0.50206,0.00019,31.043]
[1777657980387,27.65,78481.59,24.9,0.50206,0.00019,31.043]
[1777657980556,27.65,78481.59,24.9,0.50206,0.00019,31.043]
[1777657980629,27.65,78479.63,24.9,0.50169,0.00019,31.04235]
[1777657982362,27.65,78471.7,24.9,0.50022,0.00019,31.03949]
[1777657986138,27.65,78471.48,24.9,0.50018,0.00019,31.03941]
[1777657989794,27.64,78474.56,24.9,0.50075,0.00019,31.04057]
[1777657991479,27.64,78472.8,24.9,0.50042,0.00019,31.03992]
[1777657994951,27.64,78470.9,24.9,0.50007,0.00019,31.03918]
[1777657995075,27.64,78470.9,24.9,0.50007,0.00019,31.03918]
[1777657995306,27.64,78470.9,24.9,0.50007,0.00019,31.03918]
[1777657995411,27.64,78470.9,24.9,0.50007,0.00019,31.03918]
[1777657995553,27.64,78470.9,24.9,0.50007,0.00019,31.03918]
[1777657995614,27.64,78464.54,24.9,0.49889,0.00019,31.03654]
[1777657995913,27.64,78464.54,24.9,0.49889,0.00019,31.03654]
[1777657996165,27.64,78464.54,24.9,0.49889,0.00019,31.03654]
[1777657996480,27.64,78464.54,24.9,0.49889,0.00019,31.03654]
[1777657996741,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657996754,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657996891,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657996921,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657996939,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657997307,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657997501,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657997571,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657997604,27.64,78476.37,24.9,0.50108,0.00019,31.04123]
[1777657997703,27.64,78493.33,24.9,0.50423,0.00019,31.04631]
[1777657998348,27.64,78493.33,24.9,0.50423,0.00019,31.04631]
[1777657998702,27.64,78494.64,24.9,0.50447,0.00019,31.04662]
[1777658000766,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658000802,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658000825,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658000873,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658001020,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658001161,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658001542,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658001608,27.63,78496.72,24.9,0.50486,0.00019,31.04709]
[1777658001753,27.63,78517.87,24.9,0.50878,0.00019,31.05024]
[1777658002665,27.63,78522.1,24.9,0.50956,0.00019,31.05051]
[1777658002929,27.63,78522.1,24.9,0.50956,0.00019,31.05051]
[1777658006165,27.64,78525.18,24.9,0.51013,0.00019,31.05063]
[1777658006375,27.64,78525.18,24.9,0.51013,0.00019,31.05063]
[1777658010201,27.64,78521.32,24.9,0.50942,0.00019,31.05047]
[1777658010452,27.64,78521.32,24.9,0.50942,0.00019,31.05047]
[1777658011142,27.64,78521.89,24.9,0.50952,0.00019,31.0505]
[1777658011775,27.64,78524.53,24.9,0.51001,0.00019,31.0476]
[1777658014090,27.64,78525.85,24.9,0.51026,0.00019,31.04764]
[1777658015044,27.64,78525.54,24.9,0.5102,0.00019,31.04763]
[1777658015281,27.64,78525.54,24.9,0.5102,0.00019,31.04763]
[1777658015338,27.64,78525.54,24.9,0.5102,0.00019,31.04763]
[1777658015484,27.64,78525.54,24.9,0.5102,0.00019,31.04763]
[1777658015807,27.64,78531.29,24.9,0.51127,0.00019,31.04768]
[1777658017527,27.64,78537.33,24.9,0.51239,0.00019,31.04748]
[1777658017659,27.64,78537.33,24.9,0.51239,0.00019,31.04748]
[1777658017727,27.64,78537.33,24.9,0.51239,0.00019,31.04748]
[1777658017747,27.64,78537.33,24.9,0.51239,0.00019,31.04748]
[1777658017720,27.64,78543.97,24.9,0.51362,0.00019,31.04698]
[1777658017799,27.64,78543.97,24.9,0.51362,0.00019,31.04698]
[1777658017806,27.64,78543.97,24.9,0.51362,0.00019,31.04698]
[1777658018135,27.64,78543.97,24.9,0.51362,0.00019,31.04698]
[1777658018756,27.64,78543.97,24.9,0.51362,0.00019,31.04698]
[1777658018636,27.64,78554.93,24.9,0.51565,0.00019,31.04552]
[1777658019825,27.64,78559.13,24.9,0.51642,0.00019,31.04474]
[1777658022694,27.64,78552.91,24.9,0.51527,0.00019,31.04585]
[1777658024616,27.64,78548.97,24.9,0.51454,0.00019,31.04641]
[1777658024635,27.64,78548.97,24.9,0.51454,0.00019,31.04641]
[1777658024712,27.64,78548.97,24.9,0.51454,0.00019,31.04641]
[1777658024678,27.64,78541.61,24.9,0.51318,0.00019,31.04719]
[1777658026692,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027177,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027279,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027327,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027341,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027517,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027558,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027562,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027606,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027642,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027672,27.64,78534.31,24.9,0.51183,0.00019,31.04761]
[1777658027699,27.64,78520.4,24.9,0.50925,0.00019,31.04741]
[1777658027848,27.64,78520.4,24.9,0.50925,0.00019,31.04741]
[1777658028706,27.64,78511.79,24.9,0.50765,0.00019,31.04664]
[1777658028835,27.64,78511.79,24.9,0.50765,0.00019,31.04664]
[1777658030358,27.64,78512.8,24.9,0.50784,0.00019,31.04675]
[1777658035755,27.65,78515.59,24.9,0.50836,0.00019,31.04704]
[1777658036571,27.65,78515.59,24.9,0.50836,0.00019,31.04704]
[1777658038634,27.65,78514.3,24.9,0.50812,0.00019,31.04691]
[1777658038642,27.65,78514.3,24.9,0.50812,0.00019,31.04691]
[1777658038776,27.65,78511.22,24.9,0.50755,0.00019,31.04657]
[1777658039007,27.65,78511.22,24.9,0.50755,0.00019,31.04657]
[1777658040194,27.65,78505.84,24.9,0.50655,0.00019,31.04581]
[1777658041206,27.65,78507.03,24.9,0.50677,0.00019,31.04599]
[1777658041541,27.65,78507.03,24.9,0.50677,0.00019,31.04599]
[1777658041645,27.65,78507.03,24.9,0.50677,0.00019,31.04599]
[1777658042720,27.65,78493.53,24.9,0.50427,0.00019,31.04335]
[1777658044249,27.65,78488.57,24.9,0.50335,0.00019,31.04207]
[1777658044283,27.65,78489.1,24.9,0.50345,0.00019,31.04222]
[1777658045352,27.65,78489.1,24.9,0.50345,0.00019,31.04222]
[1777658045432,27.65,78488.26,24.9,0.50329,0.00019,31.04199]
[1777658045965,27.65,78488.26,24.9,0.50329,0.00019,31.04199]
[1777658047470,27.65,78487.04,24.9,0.50307,0.00019,31.04164]
[1777658047527,27.65,78487.04,24.9,0.50307,0.00019,31.04164]
[1777658047630,27.65,78488.07,24.9,0.50326,0.00019,31.04193]
[1777658051571,27.65,78493.81,24.9,0.50432,0.00019,31.04342]
[1777658056466,27.65,78489.24,24.9,0.50347,0.00019,31.04226]
[1777658056501,27.65,78489.24,24.9,0.50347,0.00019,31.04226]
[1777658057798,27.65,78489.54,24.9,0.50353,0.00019,31.04234]
[1777658057853,27.65,78492.76,24.9,0.50412,0.00019,31.04316]
[1777658057906,27.65,78492.76,24.9,0.50412,0.00019,31.04316]
[1777658057961,27.65,78492.76,24.9,0.50412,0.00019,31.04316]
[1777658058797,27.65,78492.76,24.9,0.50412,0.00019,31.04316]
[1777658058062,27.64,78500.01,24.9,0.50547,0.00019,31.04477]
[1777658062822,27.64,78505.41,24.9,0.50647,0.00019,31.04574]
[1777658063378,27.64,78505.41,24.9,0.50647,0.00019,31.04574]
[1777658064785,27.64,78510.94,24.9,0.50749,0.00019,31.04653]
[1777658067279,27.65,78514.36,24.9,0.50813,0.00019,31.04692]
[1777658068053,27.65,78512.2,24.9,0.50773,0.00019,31.04668]
[1777658068131,27.65,78512.2,24.9,0.50773,0.00019,31.04668]
[1777658068232,27.65,78508.48,24.9,0.50704,0.00019,31.04621]
[1777658070194,27.65,78506.19,24.9,0.50661,0.00019,31.04587]
[1777658076041,27.65,78508.64,24.9,0.50707,0.00019,31.04322]
[1777658080883,27.65,78508.23,24.9,0.50699,0.00019,31.04317]
[1777658081386,27.65,78508.23,24.9,0.50699,0.00019,31.04317]
[1777658081490,27.65,78508.23,24.9,0.50699,0.00019,31.04317]
[1777658081541,27.66,78508.42,24.9,0.50703,0.00019,31.04319]
[1777658083375,27.65,78510.28,24.9,0.50737,0.00019,31.04344]
[1777658086004,27.66,78513.52,24.9,0.50797,0.00019,31.04383]
[1777658091146,27.66,78511.56,24.9,0.50761,0.00019,31.0436]
[1777658096181,27.66,78511.81,24.9,0.50766,0.00019,31.04363]
[1777658101216,27.66,78515.88,24.9,0.50841,0.00019,31.04406]
[1777658104492,27.66,78516.24,24.9,0.50848,0.00019,31.04409]
[1777658110279,27.66,78515.97,24.9,0.50843,0.00019,31.04407]
[1777658115314,27.67,78515.57,24.9,0.50835,0.00019,31.04403]
[1777658120349,27.67,78516.38,24.9,0.5085,0.00019,31.0441]
[1777658125526,27.67,78516.75,24.9,0.50857,0.00019,31.04413]
[1777658125549,27.67,78516.75,24.9,0.50857,0.00019,31.04413]
[1777658125591,27.67,78516.75,24.9,0.50857,0.00019,31.04413]
[1777658130672,27.67,78521.35,24.9,0.50943,0.00019,31.04446]
[1777658131206,27.67,78517.86,24.9,0.50878,0.00019,31.04423]
[1777658131484,27.67,78517.86,24.9,0.50878,0.00019,31.04423]
[1777658137337,27.67,78514.51,24.9,0.50816,0.00019,31.04092]
[1777658141796,27.67,78514.38,24.9,0.50813,0.00019,31.04091]
[1777658141847,27.67,78514.38,24.9,0.50813,0.00019,31.04091]
[1777658141860,27.67,78513.04,24.9,0.50789,0.00019,31.04077]
[1777658145554,27.67,78508.06,24.9,0.50696,0.00019,31.04013]
[1777658145566,27.67,78508.06,24.9,0.50696,0.00019,31.04013]
[1777658151047,27.67,78507.78,24.9,0.50691,0.00019,31.04009]
[1777658151653,27.67,78507.78,24.9,0.50691,0.00019,31.04009]
[1777658156154,27.67,78508.54,24.9,0.50705,0.00019,31.0402]
[1777658156770,27.67,78508.54,24.9,0.50705,0.00019,31.0402]
[1777658156793,27.67,78510.15,24.9,0.50735,0.00019,31.04042]
[1777658157538,27.67,78510.15,24.9,0.50735,0.00019,31.04042]
[1777658158865,27.67,78514.27,24.9,0.50811,0.00019,31.0409]
[1777658168686,27.67,78518.33,24.9,0.50887,0.00019,31.04126]
[1777658169395,27.67,78518.33,24.9,0.50887,0.00019,31.04126]
[1777658169472,27.67,78518.33,24.9,0.50887,0.00019,31.04126]
[1777658169655,27.67,78518.33,24.9,0.50887,0.00019,31.04126]
[1777658170720,27.67,78520.24,24.9,0.50922,0.00019,31.04139]
[1777658170766,27.67,78520.24,24.9,0.50922,0.00019,31.04139]
[1777658171707,27.67,78528.64,24.9,0.51078,0.00019,31.04167]
[1777658171974,27.67,78528.64,24.9,0.51078,0.00019,31.04167]
[1777658172533,27.67,78528.64,24.9,0.51078,0.00019,31.04167]
[1777658174136,27.67,78528.75,24.9,0.5108,0.00019,31.04167]
[1777658174385,27.67,78528.75,24.9,0.5108,0.00019,31.04167]
[1777658174431,27.67,78528.75,24.9,0.5108,0.00019,31.04167]
[1777658174571,27.67,78528.75,24.9,0.5108,0.00019,31.04167]
[1777658174612,27.67,78528.75,24.9,0.5108,0.00019,31.04167]
[1777658175309,27.67,78532.67,24.9,0.51152,0.00019,31.04164]
[1777658175340,27.67,78532.67,24.9,0.51152,0.00019,31.04164]
[1777658175794,27.67,78532.67,24.9,0.51152,0.00019,31.04164]
[1777658176602,27.67,78536.83,24.9,0.51229,0.00019,31.0415]
[1777658176838,27.67,78536.83,24.9,0.51229,0.00019,31.0415]
[1777658177907,27.67,78536.28,24.9,0.51219,0.00019,31.04152]
[1777658178738,27.67,78539.84,24.9,0.51285,0.00019,31.04132]
[1777658179192,27.67,78540.65,24.9,0.513,0.00019,31.04126]
[1777658179763,27.67,78547.74,24.9,0.51431,0.00019,31.04057]
[1777658184868,27.68,78552.64,24.9,0.51522,0.00018,31.03989]
[1777658185350,27.68,78552.43,24.9,0.51518,0.00018,31.03993]
[1777658190417,27.68,78554.12,24.9,0.51549,0.00018,31.03966]
[1777658195875,27.68,78557.52,24.9,0.51612,0.00018,31.03606]
[1777658199306,27.69,78559.19,24.9,0.51643,0.00018,31.03574]
[1777658199395,27.69,78559.19,24.9,0.51643,0.00018,31.03574]
[1777658200940,27.69,78559.08,24.9,0.51641,0.00018,31.03576]
[1777658203942,27.69,78566.73,24.9,0.51782,0.00018,31.03406]
[1777658205239,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205261,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205742,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205776,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205793,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205925,27.69,78566.29,24.9,0.51774,0.00018,31.03417]
[1777658205956,27.69,78575.07,24.9,0.51936,0.00018,31.03176]
[1777658206372,27.69,78575.07,24.9,0.51936,0.00018,31.03176]
[1777658207028,27.69,78575.07,24.9,0.51936,0.00018,31.03176]
[1777658207133,27.69,78575.07,24.9,0.51936,0.00018,31.03176]
[1777658207253,27.69,78575.07,24.9,0.51936,0.00018,31.03176]
[1777658208506,27.69,78578.09,24.9,0.51992,0.00018,31.03081]
[1777658208735,27.69,78578.09,24.9,0.51992,0.00018,31.03081]
[1777658208809,27.69,78578.09,24.9,0.51992,0.00018,31.03081]
[1777658214358,27.69,78576.79,24.9,0.51968,0.00018,31.03123]
[1777658214387,27.69,78576.79,24.9,0.51968,0.00018,31.03123]
[1777658215931,27.69,78576.39,24.9,0.5196,0.00018,31.03135]
[1777658216048,27.69,78576.39,24.9,0.5196,0.00018,31.03135]
[1777658219139,27.69,78569.43,24.9,0.51832,0.00018,31.03337]
[1777658222072,27.69,78575.85,24.9,0.5195,0.00018,31.03152]
[1777658225093,27.7,78563.59,24.9,0.51724,0.00018,31.03481]
[1777658229123,27.7,78571.98,24.9,0.51879,0.00018,31.03267]
[1777658231641,27.7,78571.67,24.9,0.51873,0.00018,31.03276]
[1777658237179,27.7,78567.27,24.9,0.51792,0.00018,31.03393]
[1777658238520,27.7,78567.27,24.9,0.51792,0.00018,31.03393]
[1777658244229,27.7,78565.3,24.9,0.51755,0.00018,31.03442]
[1777658250271,27.71,78561.83,24.9,0.51691,0.00018,31.03521]
[1777658255307,27.71,78565.73,24.9,0.51763,0.00018,31.03131]
[1777658260342,27.71,78567.96,24.9,0.51804,0.00018,31.03076]
[1777658265376,27.71,78573.27,24.9,0.51902,0.00018,31.02931]
[1777658266290,27.71,78573.27,24.9,0.51902,0.00018,31.02931]
[1777658266402,27.71,78573.27,24.9,0.51902,0.00018,31.02931]
[1777658272432,27.71,78575.39,24.9,0.51941,0.00018,31.02868]
[1777658277467,27.71,78573.01,24.9,0.51898,0.00018,31.02938]
[1777658282808,27.71,78570.62,24.9,0.51853,0.00018,31.03006]
[1777658288544,27.71,78570.26,24.9,0.51847,0.00018,31.03015]
[1777658293943,27.71,78572.13,24.9,0.51881,0.00018,31.02964]
[1777658293950,27.71,78572.13,24.9,0.51881,0.00018,31.02964]
[1777658295595,27.71,78582.73,24.9,0.52077,0.00018,31.02626]
[1777658296060,27.71,78582.73,24.9,0.52077,0.00018,31.02626]
[1777658299807,27.71,78587.98,24.9,0.52174,0.00018,31.0243]
[1777658303142,27.71,78586.19,24.9,0.52141,0.00018,31.02499]
[1777658303480,27.71,78586.19,24.9,0.52141,0.00018,31.02499]
[1777658303491,27.71,78586.19,24.9,0.52141,0.00018,31.02499]
[1777658303506,27.71,78586.19,24.9,0.52141,0.00018,31.02499]
[1777658303651,27.71,78587.07,24.9,0.52157,0.00018,31.02465]
[1777658304815,27.71,78587.07,24.9,0.52157,0.00018,31.02465]
[1777658304824,27.71,78587.03,24.9,0.52157,0.00018,31.02467]
[1777658305298,27.71,78587.03,24.9,0.52157,0.00018,31.02467]
[1777658305333,27.71,78587.03,24.9,0.52157,0.00018,31.02467]
[1777658306363,27.71,78586.51,24.9,0.52147,0.00018,31.02487]
[1777658307177,27.71,78585.55,24.9,0.52129,0.00018,31.02523]
[1777658307622,27.71,78585.55,24.9,0.52129,0.00018,31.02523]
[1777658308478,27.71,78586.92,24.9,0.52155,0.00018,31.02471]
[1777658311053,27.71,78575.87,24.9,0.51951,0.00018,31.02551]
[1777658312042,27.71,78558.42,24.9,0.51628,0.00018,31.02988]
[1777658312107,27.71,78558.42,24.9,0.51628,0.00018,31.02988]
[1777658312854,27.71,78558.42,24.9,0.51628,0.00018,31.02988]
[1777658312891,27.71,78550.46,24.9,0.51481,0.00018,31.0312]
[1777658317191,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317260,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317379,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317402,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317568,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317590,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658317697,27.71,78550.31,24.9,0.51478,0.00018,31.03123]
[1777658322143,27.71,78542.44,24.9,0.51333,0.00018,31.03211]
[1777658322293,27.71,78542.44,24.9,0.51333,0.00018,31.03211]
[1777658322786,27.71,78547.37,24.9,0.51424,0.00018,31.0316]
[1777658325808,27.71,78555.42,24.9,0.51573,0.00018,31.03043]
[1777658326815,27.71,78562.19,24.9,0.51698,0.00018,31.02911]
[1777658331850,27.7,78562.58,24.9,0.51705,0.00018,31.02903]
[1777658335777,27.7,78559.21,24.9,0.51643,0.00018,31.02973]
[1777658337316,27.7,78550.84,24.9,0.51488,0.00018,31.03115]
[1777658343945,27.7,78546.58,24.9,0.51409,0.00018,31.03169]
[1777658349977,27.69,78542.62,24.9,0.51336,0.00018,31.03209]
[1777658355012,27.69,78548.66,24.9,0.51448,0.00018,31.03144]
[1777658360047,27.69,78548.56,24.9,0.51446,0.00018,31.03145]
[1777658365082,27.69,78547.32,24.9,0.51423,0.00019,31.0316]
[1777658370116,27.68,78549.83,24.9,0.5147,0.00019,31.03128]
[1777658372545,27.68,78551.21,24.9,0.51495,0.00019,31.02808]
[1777658372642,27.68,78551.21,24.9,0.51495,0.00019,31.02808]
[1777658373613,27.68,78553.19,24.9,0.51532,0.00019,31.02778]
[1777658379921,27.68,78558.06,24.9,0.51622,0.00019,31.02693]
[1777658385222,27.68,78555.12,24.9,0.51568,0.00019,31.02746]
[1777658390510,27.68,78554.66,24.9,0.51559,0.00019,31.02754]
[1777658390524,27.68,78554.66,24.9,0.51559,0.00019,31.02754]
[1777658390598,27.68,78554.66,24.9,0.51559,0.00019,31.02754]
[1777658396299,27.68,78553.75,24.9,0.51542,0.00019,31.02769]
[1777658400599,27.67,78550.23,24.9,0.51477,0.00019,31.02822]
[1777658400619,27.67,78550.23,24.9,0.51477,0.00019,31.02822]
[1777658400790,27.67,78550.95,24.9,0.51491,0.00019,31.02811]
[1777658401334,27.67,78562.7,24.9,0.51708,0.00019,31.02597]
[1777658402341,27.67,78570.55,24.9,0.51853,0.00018,31.02402]
[1777658405362,27.67,78577.56,24.9,0.51983,0.00018,31.02193]
[1777658409390,27.67,78570.9,24.9,0.5186,0.00018,31.02392]
[1777658414425,27.67,78571.66,24.9,0.51874,0.00018,31.02371]
[1777658416609,27.67,78571.73,24.9,0.51875,0.00018,31.02369]
[1777658417766,27.67,78569.96,24.9,0.51842,0.00018,31.02418]
[1777658423488,27.67,78566.9,24.9,0.51786,0.00019,31.02498]
[1777658428827,27.67,78563.28,24.9,0.51719,0.00019,31.02584]
[1777658435572,27.67,78572.16,24.9,0.51883,0.00018,31.02056]
[1777658440606,27.67,78571.17,24.9,0.51865,0.00018,31.02084]
[1777658445642,27.67,78581.36,24.9,0.52053,0.00018,31.01765]
[1777658450677,27.67,78583.46,24.9,0.52092,0.00018,31.01691]
[1777658452793,27.67,78580.99,24.9,0.52047,0.00018,31.01778]
[1777658455712,27.67,78558.3,24.9,0.51627,0.00019,31.02387]
[1777658457147,27.67,78558.3,24.9,0.51627,0.00019,31.02387]
[1777658457153,27.67,78558.3,24.9,0.51627,0.00019,31.02387]
[1777658457168,27.67,78558.3,24.9,0.51627,0.00019,31.02387]
[1777658456719,27.67,78555.86,24.9,0.51582,0.00019,31.02432]
[1777658458154,27.67,78551.92,24.9,0.51509,0.00019,31.02496]
[1777658459383,27.67,78548.13,24.9,0.51439,0.00019,31.02548]
[1777658460403,27.66,78546.51,24.9,0.51409,0.00019,31.02567]
[1777658464455,27.66,78547.01,24.9,0.51418,0.00019,31.02562]
[1777658464472,27.66,78547.01,24.9,0.51418,0.00019,31.02562]
[1777658465107,27.66,78547.01,24.9,0.51418,0.00019,31.02562]
[1777658465782,27.66,78536.0,24.9,0.51214,0.00019,31.0265]
[1777658467487,27.66,78534.83,24.9,0.51192,0.00019,31.02655]
[1777658467551,27.66,78534.83,24.9,0.51192,0.00019,31.02655]
[1777658467633,27.66,78534.83,24.9,0.51192,0.00019,31.02655]
[1777658468464,27.66,78532.62,24.9,0.51151,0.00019,31.02661]
[1777658468648,27.66,78532.62,24.9,0.51151,0.00019,31.02661]
[1777658473838,27.66,78532.23,24.9,0.51144,0.00019,31.02662]
[1777658476628,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476668,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476707,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476721,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476723,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476734,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476762,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476896,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658476990,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658477015,27.66,78532.55,24.9,0.5115,0.00019,31.02661]
[1777658477831,27.66,78527.51,24.9,0.51057,0.00019,31.02663]
[1777658477988,27.66,78519.02,24.9,0.50899,0.00019,31.02628]
[1777658478949,27.66,78519.02,24.9,0.50899,0.00019,31.02628]
[1777658480585,27.66,78519.19,24.9,0.50902,0.00019,31.02629]
[1777658480625,27.66,78519.19,24.9,0.50902,0.00019,31.02629]
[1777658481309,27.66,78515.56,24.9,0.50835,0.00019,31.02599]
[1777658481346,27.66,78515.56,24.9,0.50835,0.00019,31.02599]
[1777658481354,27.66,78515.56,24.9,0.50835,0.00019,31.02599]
[1777658481904,27.67,78513.4,24.9,0.50795,0.00019,31.02578]
[1777658485100,27.67,78515.95,24.9,0.50842,0.00019,31.02603]
[1777658485633,27.67,78515.14,24.9,0.50827,0.00019,31.02595]
[1777658485669,27.67,78515.14,24.9,0.50827,0.00019,31.02595]
[1777658486802,27.67,78511.46,24.9,0.50759,0.00019,31.02555]
[1777658486938,27.67,78504.81,24.9,0.50636,0.00019,31.0246]
[1777658487796,27.67,78504.81,24.9,0.50636,0.00019,31.0246]
[1777658487946,27.67,78499.64,24.9,0.5054,0.00019,31.02366]
[1777658489456,27.67,78499.16,24.9,0.50531,0.00019,31.02356]
[1777658489757,27.67,78499.16,24.9,0.50531,0.00019,31.02356]
[1777658489770,27.67,78499.16,24.9,0.50531,0.00019,31.02356]
[1777658489778,27.67,78499.16,24.9,0.50531,0.00019,31.02356]
[1777658489960,27.67,78502.13,24.9,0.50586,0.00019,31.02414]
[1777658494305,27.67,78500.62,24.9,0.50558,0.00019,31.02085]
[1777658495517,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495554,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495567,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495567,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495810,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495840,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658495944,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658496136,27.67,78500.01,24.9,0.50547,0.00019,31.02073]
[1777658496173,27.67,78491.01,24.9,0.5038,0.00019,31.01868]
[1777658496335,27.67,78491.01,24.9,0.5038,0.00019,31.01868]
[1777658496557,27.67,78491.01,24.9,0.5038,0.00019,31.01868]
[1777658496763,27.67,78491.01,24.9,0.5038,0.00019,31.01868]
[1777658496970,27.67,78491.01,24.9,0.5038,0.00019,31.01868]
[1777658497009,27.67,78483.04,24.9,0.50232,0.00019,31.01641]
[1777658498028,27.67,78483.04,24.9,0.50232,0.00019,31.01641]
[1777658498377,27.67,78482.56,24.9,0.50223,0.00019,31.01626]
[1777658498481,27.67,78482.56,24.9,0.50223,0.00019,31.01626]
[1777658498509,27.67,78482.56,24.9,0.50223,0.00019,31.01626]
[1777658499347,27.66,78478.19,24.9,0.50142,0.00019,31.01482]
[1777658505065,27.66,78476.91,24.9,0.50118,0.00019,31.01438]
[1777658505896,27.66,78476.91,24.9,0.50118,0.00019,31.01438]
[1777658505909,27.66,78476.91,24.9,0.50118,0.00019,31.01438]
[1777658507635,27.65,78476.92,24.9,0.50118,0.00019,31.01438]
[1777658513121,27.65,78480.22,24.9,0.50179,0.00019,31.01551]
[1777658518156,27.64,78478.39,24.9,0.50145,0.00019,31.01489]
[1777658520170,27.64,78467.08,24.9,0.49935,0.00019,31.01059]
[1777658522184,27.64,78474.44,24.9,0.50072,0.00019,31.01349]
[1777658525115,27.64,78478.81,24.9,0.50153,0.00019,31.01504]
[1777658527078,27.64,78475.17,24.9,0.50085,0.00019,31.01375]
[1777658527375,27.63,78471.05,24.9,0.50009,0.00019,31.0122]
[1777658528374,27.63,78467.69,24.9,0.49946,0.00019,31.01084]
[1777658528746,27.63,78467.69,24.9,0.49946,0.00019,31.01084]
[1777658530173,27.63,78469.5,24.9,0.4998,0.00019,31.01158]
[1777658533375,27.63,78474.33,24.9,0.50069,0.00019,31.01345]
[1777658538296,27.62,78474.5,24.9,0.50072,0.00019,31.01351]
[1777658539303,27.62,78476.9,24.9,0.50117,0.00019,31.01438]
[1777658544338,27.62,78475.04,24.9,0.50082,0.00019,31.01371]
[1777658549373,27.61,78475.44,24.9,0.50089,0.00019,31.01385]
[1777658550520,27.61,78475.44,24.9,0.50089,0.00019,31.01385]
[1777658551387,27.61,78466.96,24.9,0.49931,0.00019,31.00753]
[1777658554221,27.61,78463.54,24.9,0.49868,0.00019,31.00605]
[1777658554318,27.61,78463.54,24.9,0.49868,0.00019,31.00605]
[1777658554559,27.61,78468.65,24.9,0.49963,0.00019,31.00823]
[1777658554673,27.61,78468.65,24.9,0.49963,0.00019,31.00823]
[1777658554916,27.61,78478.75,24.9,0.50151,0.00019,31.01201]
[1777658556076,27.61,78478.75,24.9,0.50151,0.00019,31.01201]
[1777658556086,27.61,78489.75,24.9,0.50355,0.00019,31.01535]
[1777658557644,27.61,78495.67,24.9,0.50465,0.00019,31.01681]
[1777658561667,27.61,78494.84,24.9,0.5045,0.00019,31.01662]
[1777658561676,27.61,78494.84,24.9,0.5045,0.00019,31.01662]
[1777658561702,27.61,78494.84,24.9,0.5045,0.00019,31.01662]
[1777658561757,27.61,78494.01,24.9,0.50434,0.00019,31.01643]
[1777658562686,27.61,78494.01,24.9,0.50434,0.00019,31.01643]
[1777658567668,27.6,78490.01,24.9,0.5036,0.00019,31.01542]
[1777658567677,27.6,78490.01,24.9,0.5036,0.00019,31.01542]
[1777658567771,27.6,78490.01,24.9,0.5036,0.00019,31.01542]
[1777658568215,27.6,78490.01,24.9,0.5036,0.00019,31.01542]
[1777658569202,27.6,78481.58,24.9,0.50203,0.00019,31.01295]
[1777658569707,27.6,78481.58,24.9,0.50203,0.00019,31.01295]
[1777658570910,27.6,78479.15,24.9,0.50158,0.00019,31.01215]
[1777658571225,27.6,78479.15,24.9,0.50158,0.00019,31.01215]
[1777658571547,27.6,78491.48,24.9,0.50387,0.00019,31.0158]
[1777658572554,27.6,78493.47,24.9,0.50424,0.00019,31.0163]
[1777658577588,27.59,78492.54,24.9,0.50407,0.00019,31.01607]
[1777658581482,27.59,78493.17,24.9,0.50418,0.00019,31.01623]
[1777658581618,27.59,78495.08,24.9,0.50454,0.00019,31.01668]
[1777658582625,27.59,78501.67,24.9,0.50576,0.00019,31.01805]
[1777658587660,27.59,78506.73,24.9,0.5067,0.00019,31.01891]
[1777658588815,27.59,78506.73,24.9,0.5067,0.00019,31.01891]
[1777658591348,27.59,78507.95,24.9,0.50693,0.00019,31.01909]
[1777658591455,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658591520,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658591805,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658592192,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658592198,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658592295,27.59,78508.74,24.9,0.50708,0.00019,31.0192]
[1777658592329,27.59,78524.25,24.9,0.50996,0.00019,31.02054]
[1777658592673,27.59,78524.25,24.9,0.50996,0.00019,31.02054]
[1777658592840,27.59,78524.25,24.9,0.50996,0.00019,31.02054]
[1777658593083,27.59,78533.49,24.9,0.51168,0.00019,31.02057]
[1777658598133,27.59,78531.57,24.9,0.51132,0.00019,31.02061]
[1777658598234,27.59,78530.36,24.9,0.51109,0.00019,31.02063]
[1777658600176,27.59,78531.15,24.9,0.51124,0.00019,31.02062]
[1777658605785,27.59,78530.92,24.9,0.5112,0.00019,31.02062]
[1777658610821,27.58,78527.54,24.9,0.51057,0.00019,31.02062]
[1777658613376,27.58,78530.81,24.9,0.51118,0.00019,31.01761]
[1777658618046,27.58,78534.28,24.9,0.51182,0.00019,31.01754]
[1777658623912,27.58,78538.25,24.9,0.51256,0.00019,31.01735]
[1777658628947,27.58,78535.55,24.9,0.51206,0.00019,31.01749]
[1777658633981,27.58,78532.34,24.9,0.51146,0.00019,31.01759]
[1777658639017,27.57,78529.86,24.9,0.511,0.00019,31.01762]
[1777658640169,27.57,78529.86,24.9,0.511,0.00019,31.01762]
[1777658641739,27.57,78530.02,24.9,0.51103,0.00019,31.01762]
[1777658647075,27.57,78530.74,24.9,0.51117,0.00019,31.01761]
[1777658647784,27.57,78530.74,24.9,0.51117,0.00019,31.01761]
[1777658653118,27.57,78529.55,24.9,0.51094,0.00019,31.01762]
[1777658658153,27.57,78528.51,24.9,0.51075,0.00019,31.01762]
[1777658661173,27.57,78521.8,24.9,0.5095,0.00019,31.01743]
[1777658666216,27.56,78523.91,24.9,0.50989,0.00019,31.01753]
[1777658671252,27.56,78527.35,24.9,0.51053,0.00019,31.0146]
[1777658673090,27.56,78527.78,24.9,0.51061,0.00019,31.01461]
[1777658673375,27.56,78527.78,24.9,0.51061,0.00019,31.01461]
[1777658673400,27.56,78532.22,24.9,0.51144,0.00019,31.01458]
[1777658675279,27.56,78539.03,24.9,0.51271,0.00019,31.01429]
[1777658675555,27.56,78539.03,24.9,0.51271,0.00019,31.01429]
[1777658678770,27.56,78544.89,24.9,0.5138,0.00019,31.01379]
[1777658679307,27.56,78551.81,24.9,0.51508,0.00019,31.0129]
[1777658680071,27.56,78551.81,24.9,0.51508,0.00019,31.0129]
[1777658680164,27.56,78551.81,24.9,0.51508,0.00019,31.0129]
[1777658680653,27.56,78555.61,24.9,0.51579,0.00019,31.01227]
[1777658686356,27.57,78551.63,24.9,0.51505,0.00019,31.01293]
[1777658690380,27.56,78551.14,24.9,0.51496,0.00019,31.013]
[1777658690931,27.56,78551.12,24.9,0.51496,0.00019,31.013]
[1777658696427,27.56,78545.58,24.9,0.51393,0.00019,31.01371]
[1777658701462,27.56,78542.56,24.9,0.51336,0.00019,31.01402]
[1777658704782,27.56,78542.16,24.9,0.51329,0.00019,31.01405]
[1777658704865,27.56,78542.16,24.9,0.51329,0.00019,31.01405]
[1777658704933,27.56,78542.16,24.9,0.51329,0.00019,31.01405]
[1777658705194,27.56,78542.13,24.9,0.51328,0.00019,31.01405]
[1777658706085,27.56,78527.23,24.9,0.51051,0.00019,31.0146]
[1777658707565,27.56,78521.68,24.9,0.50948,0.00019,31.01442]
[1777658708452,27.56,78521.68,24.9,0.50948,0.00019,31.01442]
[1777658708943,27.56,78517.63,24.9,0.50873,0.00019,31.01416]
[1777658709916,27.56,78516.14,24.9,0.50845,0.00019,31.01403]
[1777658710046,27.56,78516.14,24.9,0.50845,0.00019,31.01403]
[1777658710202,27.56,78515.91,24.9,0.50841,0.00019,31.01401]
[1777658710827,27.56,78515.91,24.9,0.50841,0.00019,31.01401]
[1777658710950,27.56,78515.91,24.9,0.50841,0.00019,31.01401]
[1777658711038,27.56,78506.33,24.9,0.50662,0.00019,31.01284]
[1777658714222,27.56,78501.75,24.9,0.50577,0.00019,31.01206]
[1777658714592,27.55,78502.98,24.9,0.506,0.00019,31.01229]
[1777658714848,27.55,78502.98,24.9,0.506,0.00019,31.01229]
[1777658714936,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715518,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715582,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715621,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715630,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715676,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715724,27.55,78508.33,24.9,0.50699,0.00019,31.01314]
[1777658715745,27.55,78516.98,24.9,0.5086,0.00019,31.01411]
[1777658717178,27.55,78516.98,24.9,0.5086,0.00019,31.01411]
[1777658717221,27.55,78516.98,24.9,0.5086,0.00019,31.01411]
[1777658717374,27.55,78516.98,24.9,0.5086,0.00019,31.01411]
[1777658717385,27.55,78526.86,24.9,0.51044,0.00019,31.01459]
[1777658717574,27.55,78537.15,24.9,0.51236,0.00019,31.0144]
[1777658718581,27.55,78536.88,24.9,0.51231,0.00019,31.01442]
[1777658724000,27.55,78536.27,24.9,0.51219,0.00019,31.01445]
[1777658729375,27.55,78534.91,24.9,0.51194,0.00019,31.0145]
[1777658734694,27.55,78540.21,24.9,0.51293,0.00019,31.0112]
[1777658737017,27.55,78540.42,24.9,0.51297,0.00019,31.01118]
[1777658737022,27.55,78540.42,24.9,0.51297,0.00019,31.01118]
[1777658737168,27.55,78540.42,24.9,0.51297,0.00019,31.01118]
[1777658737221,27.55,78540.42,24.9,0.51297,0.00019,31.01118]
[1777658737249,27.55,78540.42,24.9,0.51297,0.00019,31.01118]
[1777658738054,27.55,78539.98,24.9,0.51289,0.00019,31.01121]
[1777658738254,27.55,78539.98,24.9,0.51289,0.00019,31.01121]
[1777658738337,27.55,78546.27,24.9,0.51406,0.00019,31.01062]
[1777658743757,27.55,78542.6,24.9,0.51337,0.00019,31.011]
[1777658748934,27.55,78542.5,24.9,0.51335,0.00019,31.01101]
[1777658749110,27.55,78542.5,24.9,0.51335,0.00019,31.01101]
[1777658750161,27.55,78542.0,24.9,0.51326,0.00019,31.01105]
[1777658753428,27.55,78539.21,24.9,0.51274,0.00019,31.01127]
[1777658753482,27.55,78539.21,24.9,0.51274,0.00019,31.01127]
[1777658754012,27.56,78539.33,24.9,0.51276,0.00019,31.01126]
[1777658754167,27.56,78539.33,24.9,0.51276,0.00019,31.01126]
[1777658754300,27.56,78539.33,24.9,0.51276,0.00019,31.01126]
[1777658754321,27.56,78539.33,24.9,0.51276,0.00019,31.01126]
[1777658754339,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658754683,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658754686,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658754707,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658754746,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658755472,27.56,78553.59,24.9,0.51542,0.00019,31.0096]
[1777658755506,27.56,78577.32,24.9,0.51983,0.00019,31.0038]
[1777658756467,27.56,78579.4,24.9,0.52021,0.00019,31.00311]
[1777658756642,27.56,78579.4,24.9,0.52021,0.00019,31.00311]
[1777658761750,27.55,78577.38,24.9,0.51984,0.00019,31.00378]
[1777658761919,27.55,78577.38,24.9,0.51984,0.00019,31.00378]
[1777658762125,27.55,78577.38,24.9,0.51984,0.00019,31.00378]
[1777658762182,27.55,78577.38,24.9,0.51984,0.00019,31.00378]
[1777658762424,27.55,78577.38,24.9,0.51984,0.00019,31.00378]
[1777658762791,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658762842,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763063,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763205,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763229,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763394,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763429,27.55,78576.21,24.9,0.51962,0.00019,31.00415]
[1777658763479,27.55,78596.52,24.9,0.5234,0.00019,30.99632]
[1777658763631,27.55,78596.52,24.9,0.5234,0.00019,30.99632]
[1777658763781,27.55,78596.52,24.9,0.5234,0.00019,30.99632]
[1777658763795,27.55,78596.52,24.9,0.5234,0.00019,30.99632]
[1777658764114,27.55,78599.46,24.9,0.52394,0.00019,30.99496]
[1777658764827,27.55,78599.46,24.9,0.52394,0.00019,30.99496]
[1777658765098,27.55,78599.46,24.9,0.52394,0.00019,30.99496]
[1777658766753,27.55,78597.88,24.9,0.52365,0.00019,30.9957]
[1777658766760,27.55,78597.88,24.9,0.52365,0.00019,30.9957]
[1777658767017,27.55,78597.88,24.9,0.52365,0.00019,30.9957]
[1777658767220,27.55,78598.15,24.9,0.5237,0.00019,30.99557]
[1777658769033,27.55,78597.73,24.9,0.52362,0.00019,30.99577]
[1777658769132,27.55,78597.73,24.9,0.52362,0.00019,30.99577]
[1777658769941,27.55,78586.31,24.9,0.5215,0.00019,31.0006]
[1777658770948,27.55,78579.66,24.9,0.52026,0.00019,31.00302]
[1777658772543,27.55,78570.44,24.9,0.51855,0.00019,31.00587]
[1777658777343,27.55,78566.94,24.9,0.5179,0.00019,31.0068]
[1777658777348,27.55,78566.94,24.9,0.5179,0.00019,31.0068]
[1777658777386,27.55,78566.33,24.9,0.51779,0.00019,31.00696]
[1777658779022,27.55,78564.32,24.9,0.51741,0.00019,31.00744]
[1777658779032,27.55,78564.32,24.9,0.51741,0.00019,31.00744]
[1777658784376,27.55,78559.84,24.9,0.51658,0.00019,31.00844]
[1777658789469,27.55,78555.08,24.9,0.5157,0.00019,31.00934]
[1777658790169,27.55,78555.76,24.9,0.51582,0.00019,31.00922]
[1777658790245,27.55,78555.76,24.9,0.51582,0.00019,31.00922]
[1777658791374,27.54,78555.83,24.9,0.51584,0.00019,31.00921]
[1777658797362,27.54,78549.18,24.9,0.5146,0.00019,31.00725]
[1777658803171,27.54,78557.21,24.9,0.51609,0.00019,31.00594]
[1777658808207,27.54,78558.92,24.9,0.51641,0.00019,31.00561]
[1777658812743,27.53,78563.32,24.9,0.51723,0.00019,31.00466]
[1777658818277,27.53,78563.37,24.9,0.51724,0.00019,31.00464]
[1777658823312,27.53,78563.88,24.9,0.51734,0.00019,31.00452]
[1777658826128,27.53,78563.58,24.9,0.51728,0.00019,31.00459]
[1777658826333,27.53,78557.28,24.9,0.51611,0.00019,31.00592]
[1777658827340,27.53,78549.39,24.9,0.51464,0.00019,31.00721]
[1777658829036,27.53,78548.43,24.9,0.51446,0.00019,31.00734]
[1777658830157,27.53,78551.25,24.9,0.51499,0.00019,31.00695]
[1777658832759,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833124,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833141,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833150,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833289,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833314,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833355,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833372,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833417,27.52,78546.9,24.9,0.51418,0.00019,31.00753]
[1777658833523,27.52,78540.29,24.9,0.51295,0.00019,31.00818]
[1777658834002,27.52,78540.29,24.9,0.51295,0.00019,31.00818]
[1777658834209,27.52,78540.29,24.9,0.51295,0.00019,31.00818]
[1777658834390,27.52,78522.9,24.9,0.5097,0.00019,31.00846]
[1777658834963,27.52,78522.9,24.9,0.5097,0.00019,31.00846]
[1777658835594,27.52,78514.43,24.9,0.50813,0.00019,31.00786]
[1777658836561,27.52,78514.43,24.9,0.50813,0.00019,31.00786]
[1777658836626,27.52,78512.4,24.9,0.50775,0.00019,31.00765]
[1777658837411,27.52,78510.87,24.9,0.50746,0.00019,31.00747]
[1777658840355,27.52,78507.63,24.9,0.50686,0.00019,31.00703]
[1777658840564,27.52,78507.63,24.9,0.50686,0.00019,31.00703]
[1777658841141,27.52,78505.42,24.9,0.50645,0.00019,31.00669]
[1777658842086,27.52,78506.56,24.9,0.50666,0.00019,31.00687]
[1777658843011,27.52,78506.78,24.9,0.5067,0.00019,31.0069]
[1777658843209,27.52,78506.78,24.9,0.5067,0.00019,31.0069]
[1777658844055,27.52,78512.2,24.9,0.50771,0.00019,31.00762]
[1777658844373,27.52,78512.2,24.9,0.50771,0.00019,31.00762]
[1777658844460,27.52,78519.33,24.9,0.50904,0.00019,31.00827]
[1777658848085,27.52,78522.0,24.9,0.50954,0.00019,31.00842]
[1777658852533,27.52,78518.51,24.9,0.50889,0.00019,31.00521]
[1777658854632,27.52,78518.05,24.9,0.5088,0.00019,31.00517]
[1777658855690,27.52,78511.84,24.9,0.50764,0.00019,31.00457]
[1777658856545,27.52,78506.4,24.9,0.50663,0.00019,31.00384]
[1777658860236,27.51,78504.67,24.9,0.5063,0.00019,31.00356]
[1777658861336,27.51,78502.75,24.9,0.50595,0.00019,31.00323]
[1777658866615,27.51,78503.33,24.9,0.50605,0.00019,31.00333]
[1777658867282,27.51,78503.33,24.9,0.50605,0.00019,31.00333]
[1777658872657,27.51,78505.35,24.9,0.50643,0.00019,31.00367]
[1777658874170,27.51,78505.35,24.9,0.50643,0.00019,31.00367]
[1777658875678,27.5,78498.66,24.9,0.50518,0.00019,31.00244]
[1777658879003,27.5,78494.41,24.9,0.50439,0.00019,31.0015]
[1777658879006,27.5,78494.41,24.9,0.50439,0.00019,31.0015]
[1777658879020,27.5,78494.41,24.9,0.50439,0.00019,31.0015]
[1777658879056,27.5,78494.41,24.9,0.50439,0.00019,31.0015]
[1777658880495,27.5,78487.61,24.9,0.50312,0.00019,30.99975]
[1777658880942,27.5,78487.61,24.9,0.50312,0.00019,30.99975]
[1777658880966,27.5,78487.61,24.9,0.50312,0.00019,30.99975]
[1777658881973,27.5,78488.09,24.9,0.50321,0.00019,30.99988]
[1777658882068,27.5,78496.35,24.9,0.50475,0.00019,31.00195]
[1777658886712,27.5,78499.38,24.9,0.50531,0.00019,31.00259]
[1777658888558,27.5,78504.77,24.9,0.50632,0.00019,31.00358]
[1777658888597,27.5,78509.0,24.9,0.50711,0.00019,31.00422]
[1777658893517,27.49,78512.19,24.9,0.5077,0.00019,31.00462]
[1777658893521,27.49,78512.19,24.9,0.5077,0.00019,31.00462]
[1777658893660,27.49,78512.19,24.9,0.5077,0.00019,31.00462]
[1777658895527,27.49,78519.09,24.9,0.50899,0.00019,31.00525]
[1777658900853,27.49,78517.27,24.9,0.50865,0.00019,31.00511]
[1777658905889,27.49,78516.48,24.9,0.5085,0.00019,31.00505]
[1777658910926,27.48,78518.84,24.9,0.50895,0.00019,31.00523]
[1777658916965,27.48,78519.68,24.9,0.5091,0.00019,31.00228]
[1777658922001,27.48,78514.67,24.9,0.50817,0.00019,31.00188]
[1777658923254,27.48,78514.67,24.9,0.50817,0.00019,31.00188]
[1777658929050,27.48,78512.92,24.9,0.50784,0.00019,31.0017]
[1777658934085,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935107,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935223,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935294,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935367,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935400,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935463,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935488,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935523,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935565,27.47,78513.1,24.9,0.50787,0.00019,31.00172]
[1777658935625,27.47,78512.33,24.9,0.50773,0.00019,31.00163]
[1777658936197,27.47,78512.33,24.9,0.50773,0.00019,31.00163]
[1777658936375,27.47,78512.33,24.9,0.50773,0.00019,31.00163]
[1777658936404,27.47,78525.89,24.9,0.51026,0.00019,31.00255]
[1777658938334,27.47,78529.34,24.9,0.51091,0.00019,31.00258]
[1777658943566,27.47,78530.47,24.9,0.51112,0.00019,31.00257]
[1777658946595,27.46,78526.76,24.9,0.51042,0.00019,31.00256]
[1777658946600,27.46,78526.76,24.9,0.51042,0.00019,31.00256]
[1777658946631,27.46,78527.54,24.9,0.51057,0.00019,31.00257]
[1777658951204,27.46,78534.01,24.9,0.51178,0.00019,31.00249]
[1777658955818,27.46,78531.16,24.9,0.51125,0.00019,31.00256]
[1777658956170,27.46,78531.16,24.9,0.51125,0.00019,31.00256]
[1777658960097,27.46,78523.23,24.9,0.50976,0.00019,31.00246]
[1777658960307,27.46,78523.23,24.9,0.50976,0.00019,31.00246]
[1777658966310,27.46,78524.3,24.9,0.50996,0.00019,31.0025]
[1777658969294,27.46,78524.02,24.9,0.50991,0.00019,31.00249]
[1777658973299,27.46,78520.94,24.9,0.50934,0.00019,30.99935]
[1777658975739,27.46,78511.15,24.9,0.50751,0.00019,30.99849]
[1777658977248,27.46,78516.89,24.9,0.50858,0.00019,30.99907]
[1777658977250,27.46,78516.89,24.9,0.50858,0.00019,30.99907]
[1777658979375,27.45,78522.15,24.9,0.50956,0.00019,30.99941]
[1777658979409,27.45,78522.15,24.9,0.50956,0.00019,30.99941]
[1777658982785,27.45,78525.94,24.9,0.51027,0.00019,30.99954]
[1777658986350,27.45,78521.35,24.9,0.50941,0.00019,30.99937]
[1777658990122,27.45,78518.26,24.9,0.50883,0.00019,30.99918]
[1777658992165,27.45,78518.35,24.9,0.50885,0.00019,30.99918]
[1777658993457,27.45,78518.17,24.9,0.50882,0.00019,30.99917]
[1777658993499,27.45,78510.96,24.9,0.50747,0.00019,30.99846]
[1777658994432,27.45,78510.96,24.9,0.50747,0.00019,30.99846]
[1777658994505,27.45,78502.92,24.9,0.50597,0.00019,30.99726]
[1777658995085,27.45,78502.92,24.9,0.50597,0.00019,30.99726]
[1777659000548,27.44,78502.35,24.9,0.50586,0.00019,30.99715]
[1777659005583,27.44,78500.32,24.9,0.50548,0.00019,30.99677]
[1777659011625,27.44,78504.78,24.9,0.50631,0.00019,30.99758]
[1777659015460,27.44,78509.74,24.9,0.50724,0.00019,30.99831]
[1777659015653,27.44,78513.72,24.9,0.50798,0.00019,30.99878]
[1777659020687,27.44,78513.45,24.9,0.50793,0.00019,30.99875]
[1777659025722,27.43,78515.72,24.9,0.50836,0.00019,30.99897]
[1777659025805,27.43,78515.72,24.9,0.50836,0.00019,30.99897]
[1777659031765,27.43,78515.6,24.9,0.50833,0.00019,30.99595]
[1777659036800,27.43,78508.99,24.9,0.5071,0.00019,30.9952]
[1777659041835,27.43,78509.53,24.9,0.5072,0.00019,30.99528]
[1777659042960,27.43,78509.53,24.9,0.5072,0.00019,30.99528]
[1777659043669,27.43,78509.17,24.9,0.50713,0.00019,30.99523]
[1777659044855,27.43,78502.85,24.9,0.50595,0.00019,30.99424]
[1777659049891,27.42,78503.58,24.9,0.50608,0.00019,30.99437]
[1777659053919,27.42,78510.71,24.9,0.50742,0.00019,30.99543]
[1777659058953,27.42,78507.74,24.9,0.50686,0.00019,30.99503]
[1777659059999,27.42,78507.74,24.9,0.50686,0.00019,30.99503]
[1777659060022,27.42,78507.74,24.9,0.50686,0.00019,30.99503]
[1777659064375,27.42,78507.87,24.9,0.50689,0.00019,30.99505]
[1777659064432,27.42,78510.37,24.9,0.50735,0.00019,30.99539]
[1777659065249,27.42,78510.37,24.9,0.50735,0.00019,30.99539]
[1777659065350,27.42,78514.8,24.9,0.50818,0.00019,30.99588]
[1777659066149,27.42,78514.8,24.9,0.50818,0.00019,30.99588]
[1777659066196,27.42,78514.8,24.9,0.50818,0.00019,30.99588]
[1777659070146,27.42,78513.14,24.9,0.50787,0.00019,30.99571]
[1777659070516,27.42,78513.14,24.9,0.50787,0.00019,30.99571]
[1777659070541,27.42,78513.14,24.9,0.50787,0.00019,30.99571]
[1777659070718,27.42,78513.14,24.9,0.50787,0.00019,30.99571]
[1777659070752,27.42,78513.59,24.9,0.50796,0.00019,30.99576]
[1777659071039,27.42,78521.12,24.9,0.50937,0.00019,30.99635]
[1777659072048,27.42,78521.12,24.9,0.50937,0.00019,30.99635]
[1777659072357,27.42,78521.12,24.9,0.50937,0.00019,30.99635]
[1777659076510,27.42,78524.33,24.9,0.50997,0.00019,30.99649]
[1777659080640,27.42,78524.15,24.9,0.50993,0.00019,30.99648]
[1777659083155,27.42,78524.33,24.9,0.50997,0.00019,30.99649]
[1777659086189,27.42,78517.46,24.9,0.50868,0.00019,30.99611]
[1777659090165,27.42,78519.28,24.9,0.50902,0.00019,30.99624]
[1777659090241,27.42,78519.28,24.9,0.50902,0.00019,30.99624]
[1777659090337,27.42,78518.18,24.9,0.50882,0.00019,30.99617]
[1777659092189,27.42,78510.28,24.9,0.50734,0.00019,30.99237]
[1777659097224,27.41,78510.23,24.9,0.50733,0.00019,30.99236]
[1777659102259,27.41,78509.54,24.9,0.5072,0.00019,30.99227]
[1777659105275,27.41,78511.14,24.9,0.5075,0.00019,30.99247]
[1777659110112,27.41,78512.12,24.9,0.50768,0.00019,30.99259]
[1777659110314,27.41,78515.62,24.9,0.50834,0.00019,30.99295]
[1777659114141,27.41,78517.08,24.9,0.50861,0.00019,30.99307]
[1777659114393,27.41,78517.08,24.9,0.50861,0.00019,30.99307]
[1777659114395,27.41,78511.79,24.9,0.50762,0.00019,30.99255]
[1777659115248,27.41,78511.79,24.9,0.50762,0.00019,30.99255]
[1777659120270,27.41,78505.85,24.9,0.50651,0.00019,30.99174]
[1777659125969,27.41,78512.75,24.9,0.5078,0.00019,30.99266]
[1777659126426,27.41,78515.05,24.9,0.50823,0.00019,30.9929]
[1777659131465,27.41,78512.69,24.9,0.50779,0.00019,30.99265]
[1777659136500,27.41,78512.53,24.9,0.50776,0.00019,30.99264]
[1777659138466,27.41,78513.5,24.9,0.50794,0.00019,30.99274]
[1777659138514,27.41,78512.55,24.9,0.50776,0.00019,30.99264]
[1777659141051,27.41,78509.02,24.9,0.5071,0.00019,30.9922]
[1777659141141,27.41,78509.02,24.9,0.5071,0.00019,30.9922]
[1777659141535,27.41,78501.72,24.9,0.50573,0.00019,30.99103]
[1777659146570,27.41,78497.48,24.9,0.50494,0.00019,30.99018]
[1777659148916,27.4,78497.49,24.9,0.50494,0.00019,30.99018]
[1777659151609,27.4,78509.37,24.9,0.50716,0.00019,30.98924]
[1777659156642,27.4,78505.55,24.9,0.50645,0.00019,30.98868]
[1777659159216,27.4,78501.74,24.9,0.50573,0.00019,30.98802]
[1777659159324,27.4,78501.74,24.9,0.50573,0.00019,30.98802]
[1777659159581,27.4,78501.74,24.9,0.50573,0.00019,30.98802]
[1777659163732,27.4,78493.76,24.9,0.50424,0.00019,30.98633]
[1777659164073,27.4,78494.06,24.9,0.5043,0.00019,30.9864]
[1777659164084,27.4,78494.06,24.9,0.5043,0.00019,30.9864]
[1777659164183,27.4,78494.06,24.9,0.5043,0.00019,30.9864]
[1777659164698,27.4,78484.01,24.9,0.50241,0.00019,30.98366]
[1777659170240,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659170617,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659170683,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659170820,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659171042,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659171076,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659171158,27.4,78486.02,24.9,0.50279,0.00019,30.98426]
[1777659170929,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171424,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171580,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171666,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171708,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171870,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171906,27.4,78515.41,24.9,0.5083,0.00019,30.98992]
[1777659171915,27.4,78544.59,24.9,0.51376,0.00019,30.98969]
[1777659172157,27.4,78544.59,24.9,0.51376,0.00019,30.98969]
[1777659172166,27.4,78544.59,24.9,0.51376,0.00019,30.98969]
[1777659172622,27.4,78544.59,24.9,0.51376,0.00019,30.98969]
[1777659172771,27.4,78543.46,24.9,0.51355,0.00019,30.98981]
[1777659173153,27.4,78543.46,24.9,0.51355,0.00019,30.98981]
[1777659173687,27.4,78543.46,24.9,0.51355,0.00019,30.98981]
[1777659173778,27.4,78542.97,24.9,0.51346,0.00019,30.98986]
[1777659174234,27.4,78542.97,24.9,0.51346,0.00019,30.98986]
[1777659176079,27.4,78544.03,24.9,0.51366,0.00019,30.98975]
[1777659181246,27.4,78550.95,24.9,0.51495,0.00019,30.98887]
[1777659183285,27.4,78550.47,24.9,0.51486,0.00019,30.98894]
[1777659186940,27.4,78551.32,24.9,0.51502,0.00019,30.98882]
[1777659187613,27.4,78551.41,24.9,0.51504,0.00019,30.9888]
[1777659192911,27.39,78551.38,24.9,0.51503,0.00019,30.9888]
[1777659193429,27.39,78551.38,24.9,0.51503,0.00019,30.9888]
[1777659194318,27.4,78551.31,24.9,0.51502,0.00019,30.98882]
[1777659194430,27.4,78551.31,24.9,0.51502,0.00019,30.98882]
[1777659194691,27.4,78551.31,24.9,0.51502,0.00019,30.98882]
[1777659195662,27.4,78554.34,24.9,0.51559,0.00019,30.98832]
[1777659200967,27.39,78559.67,24.9,0.51658,0.00019,30.98729]
[1777659206991,27.39,78561.82,24.9,0.51699,0.00019,30.98682]
[1777659212048,27.39,78562.28,24.9,0.51707,0.00019,30.98371]
[1777659216881,27.39,78562.47,24.9,0.51711,0.00019,30.98366]
[1777659218090,27.39,78551.36,24.9,0.51503,0.00019,30.98579]
[1777659219544,27.39,78551.36,24.9,0.51503,0.00019,30.98579]
[1777659225139,27.39,78555.98,24.9,0.5159,0.00019,30.98501]
[1777659228081,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228165,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228183,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228254,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228257,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228296,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228307,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228344,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659228355,27.39,78550.25,24.9,0.51482,0.00019,30.98596]
[1777659230180,27.39,78540.07,24.9,0.51292,0.00019,30.9871]
[1777659233503,27.39,78540.38,24.9,0.51297,0.00019,30.98707]
[1777659239243,27.38,78538.34,24.9,0.51259,0.00019,30.98722]
[1777659240151,27.38,78538.34,24.9,0.51259,0.00019,30.98722]
[1777659245284,27.38,78538.82,24.9,0.51268,0.00019,30.98718]
[1777659250138,27.37,78543.06,24.9,0.51348,0.00019,30.98683]
[1777659254446,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254452,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254455,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254469,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254645,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254654,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254663,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659254973,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659255004,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659255015,27.37,78542.67,24.9,0.5134,0.00019,30.98687]
[1777659255073,27.37,78541.87,24.9,0.51325,0.00019,30.98694]
[1777659255130,27.37,78541.87,24.9,0.51325,0.00019,30.98694]
[1777659255377,27.37,78534.75,24.9,0.51192,0.00019,30.98741]
[1777659257342,27.37,78530.73,24.9,0.51117,0.00019,30.98752]
[1777659258009,27.37,78530.73,24.9,0.51117,0.00019,30.98752]
[1777659258038,27.37,78531.9,24.9,0.51139,0.00019,30.9875]
[1777659258059,27.37,78531.9,24.9,0.51139,0.00019,30.9875]
[1777659259226,27.37,78534.44,24.9,0.51186,0.00019,30.98742]
[1777659259652,27.37,78534.44,24.9,0.51186,0.00019,30.98742]
[1777659259662,27.37,78534.44,24.9,0.51186,0.00019,30.98742]
[1777659259749,27.37,78536.9,24.9,0.51232,0.00019,30.9873]
[1777659260712,27.37,78536.9,24.9,0.51232,0.00019,30.9873]
[1777659262723,27.37,78537.58,24.9,0.51245,0.00019,30.98726]
[1777659263391,27.37,78537.41,24.9,0.51242,0.00019,30.98727]
[1777659263436,27.37,78537.41,24.9,0.51242,0.00019,30.98727]
[1777659265425,27.36,78523.57,24.9,0.50982,0.00019,30.98744]
[1777659270136,27.37,78523.36,24.9,0.50978,0.00019,30.98743]
[1777659275624,27.37,78520.91,24.9,0.50932,0.00019,30.98431]
[1777659275932,27.37,78520.91,24.9,0.50932,0.00019,30.98431]
[1777659276314,27.37,78521.37,24.9,0.50941,0.00019,30.98433]
[1777659277261,27.37,78518.69,24.9,0.50891,0.00019,30.98417]
[1777659277509,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278112,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278158,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278196,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278375,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278512,27.37,78511.78,24.9,0.50761,0.00019,30.98353]
[1777659278516,27.37,78519.08,24.9,0.50898,0.00019,30.98419]
[1777659279310,27.37,78519.08,24.9,0.50898,0.00019,30.98419]
[1777659281514,27.37,78525.44,24.9,0.51017,0.00019,30.98448]
[1777659283392,27.37,78525.27,24.9,0.51014,0.00019,30.98448]
[1777659283427,27.37,78525.27,24.9,0.51014,0.00019,30.98448]
[1777659288586,27.37,78523.93,24.9,0.50989,0.00019,30.98444]
[1777659289649,27.37,78523.93,24.9,0.50989,0.00019,30.98444]
[1777659290136,27.37,78521.61,24.9,0.50946,0.00019,30.98434]
[1777659295634,27.36,78521.56,24.9,0.50945,0.00019,30.98434]
[1777659299923,27.36,78520.95,24.9,0.50933,0.00019,30.98431]
[1777659300139,27.36,78521.07,24.9,0.50935,0.00019,30.98431]
[1777659301202,27.36,78523.36,24.9,0.50978,0.00019,30.98442]
[1777659302334,27.36,78524.35,24.9,0.50997,0.00019,30.98445]
[1777659302375,27.36,78524.35,24.9,0.50997,0.00019,30.98445]
[1777659302645,27.36,78524.35,24.9,0.50997,0.00019,30.98445]
[1777659303305,27.36,78525.58,24.9,0.5102,0.00019,30.98448]
[1777659303691,27.36,78536.01,24.9,0.51216,0.00019,30.98434]
[1777659305391,27.36,78541.5,24.9,0.51319,0.00019,30.98396]
[1777659305705,27.36,78537.76,24.9,0.51248,0.00019,30.98424]
[1777659310740,27.36,78537.8,24.9,0.51249,0.00019,30.98424]
[1777659311790,27.36,78537.8,24.9,0.51249,0.00019,30.98424]
[1777659311826,27.36,78537.8,24.9,0.51249,0.00019,30.98424]
[1777659312755,27.36,78549.93,24.9,0.51477,0.00019,30.98298]
[1777659314210,27.36,78551.39,24.9,0.51504,0.00019,30.98276]
[1777659314382,27.36,78551.39,24.9,0.51504,0.00019,30.98276]
[1777659319803,27.36,78545.86,24.9,0.514,0.00019,30.98352]
[1777659324838,27.37,78546.92,24.9,0.5142,0.00019,30.98339]
[1777659330117,27.37,78549.47,24.9,0.51468,0.00019,30.98305]
[1777659332967,27.37,78550.45,24.9,0.51486,0.00019,30.9799]
[1777659335115,27.37,78550.26,24.9,0.51483,0.00019,30.97993]
[1777659335168,27.37,78553.86,24.9,0.5155,0.00019,30.97935]
[1777659336003,27.37,78553.86,24.9,0.5155,0.00019,30.97935]
[1777659336072,27.37,78553.86,24.9,0.5155,0.00019,30.97935]
[1777659336070,27.37,78559.99,24.9,0.51665,0.00019,30.97817]
[1777659336806,27.37,78559.99,24.9,0.51665,0.00019,30.97817]
[1777659338498,27.37,78567.97,24.9,0.51815,0.00019,30.97625]
[1777659338507,27.37,78567.97,24.9,0.51815,0.00019,30.97625]
[1777659343972,27.37,78571.09,24.9,0.51873,0.00019,30.97538]
[1777659347889,27.37,78569.43,24.9,0.51842,0.00019,30.97585]
[1777659350132,27.37,78574.57,24.9,0.51938,0.00019,30.97433]
[1777659350195,27.37,78575.01,24.9,0.51947,0.00019,30.97419]
[1777659355049,27.37,78566.01,24.9,0.51778,0.00019,30.97676]
[1777659360084,27.37,78561.98,24.9,0.51702,0.00019,30.97773]
[1777659363105,27.37,78554.92,24.9,0.5157,0.00019,30.97916]
[1777659368140,27.37,78552.22,24.9,0.5152,0.00019,30.97962]
[1777659369812,27.37,78552.42,24.9,0.51523,0.00019,30.97959]
[1777659369919,27.37,78552.42,24.9,0.51523,0.00019,30.97959]
[1777659370132,27.37,78552.42,24.9,0.51523,0.00019,30.97959]
[1777659372168,27.37,78543.61,24.9,0.51358,0.00019,30.98075]
[1777659375350,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659375363,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659375400,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659375460,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659375659,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659375715,27.37,78544.83,24.9,0.51381,0.00019,30.98062]
[1777659376038,27.37,78545.0,24.9,0.51384,0.00019,30.98061]
[1777659376865,27.37,78531.21,24.9,0.51126,0.00019,30.98149]
[1777659378893,27.37,78525.93,24.9,0.51027,0.00019,30.98148]
[1777659378899,27.37,78525.71,24.9,0.51022,0.00019,30.98147]
[1777659380421,27.37,78525.04,24.9,0.5101,0.00019,30.98146]
[1777659382238,27.37,78516.14,24.9,0.50843,0.00019,30.98096]
[1777659387772,27.37,78518.53,24.9,0.50888,0.00019,30.98115]
[1777659388648,27.36,78521.02,24.9,0.50934,0.00019,30.9813]
[1777659394323,27.36,78521.48,24.9,0.50943,0.00019,30.97831]
[1777659399358,27.36,78519.25,24.9,0.50901,0.00019,30.97818]
[1777659401022,27.36,78519.25,24.9,0.50901,0.00019,30.97818]
[1777659404364,27.35,78519.13,24.9,0.50899,0.00019,30.97818]
[1777659409428,27.35,78520.29,24.9,0.50921,0.00019,30.97825]
[1777659413777,27.35,78517.87,24.9,0.50875,0.00019,30.97809]
[1777659414066,27.35,78517.87,24.9,0.50875,0.00019,30.97809]
[1777659414110,27.35,78517.21,24.9,0.50863,0.00019,30.97804]
[1777659414370,27.35,78517.21,24.9,0.50863,0.00019,30.97804]
[1777659414497,27.35,78517.21,24.9,0.50863,0.00019,30.97804]
[1777659414666,27.35,78517.21,24.9,0.50863,0.00019,30.97804]
[1777659415002,27.35,78496.57,24.9,0.50475,0.00019,30.97494]
[1777659415509,27.35,78496.57,24.9,0.50475,0.00019,30.97494]
[1777659415528,27.35,78496.57,24.9,0.50475,0.00019,30.97494]
[1777659415534,27.35,78496.57,24.9,0.50475,0.00019,30.97494]
[1777659415712,27.35,78488.56,24.9,0.50325,0.00019,30.97295]
[1777659416256,27.35,78488.56,24.9,0.50325,0.00019,30.97295]
[1777659416376,27.35,78488.56,24.9,0.50325,0.00019,30.97295]
[1777659416989,27.35,78479.38,24.9,0.50152,0.00019,30.97013]
[1777659417498,27.35,78479.38,24.9,0.50152,0.00019,30.97013]
[1777659417552,27.35,78479.38,24.9,0.50152,0.00019,30.97013]
[1777659417838,27.35,78479.38,24.9,0.50152,0.00019,30.97013]
[1777659422483,27.35,78474.02,24.9,0.50052,0.00019,30.96822]
[1777659422720,27.35,78474.02,24.9,0.50052,0.00019,30.96822]
[1777659424533,27.35,78489.33,24.9,0.50339,0.00019,30.97316]
[1777659426320,27.35,78489.66,24.9,0.50345,0.00019,30.97325]
[1777659426508,27.35,78489.66,24.9,0.50345,0.00019,30.97325]
[1777659426518,27.35,78489.66,24.9,0.50345,0.00019,30.97325]
[1777659426566,27.35,78489.66,24.9,0.50345,0.00019,30.97325]
[1777659427556,27.35,78496.71,24.9,0.50478,0.00019,30.97497]
[1777659429132,27.35,78496.71,24.9,0.50478,0.00019,30.97497]
[1777659429147,27.35,78496.71,24.9,0.50478,0.00019,30.97497]
[1777659429137,27.35,78499.65,24.9,0.50533,0.00019,30.97559]
[1777659430577,27.35,78508.25,24.9,0.50695,0.00019,30.97705]
[1777659436620,27.35,78509.93,24.9,0.50726,0.00019,30.97728]
[1777659441656,27.35,78510.02,24.9,0.50728,0.00019,30.97729]
[1777659444677,27.34,78501.73,24.9,0.50572,0.00019,30.97599]
[1777659448705,27.34,78509.1,24.9,0.5071,0.00019,30.97717]
[1777659453740,27.34,78506.68,24.9,0.50665,0.00019,30.97382]
[1777659454491,27.34,78506.68,24.9,0.50665,0.00019,30.97382]
[1777659459781,27.34,78513.5,24.9,0.50793,0.00019,30.97469]
[1777659463974,27.34,78513.4,24.9,0.50791,0.00019,30.97468]
[1777659464571,27.34,78514.56,24.9,0.50813,0.00019,30.9748]
[1777659464817,27.34,78522.46,24.9,0.50961,0.00019,30.97535]
[1777659469851,27.33,78519.93,24.9,0.50914,0.00019,30.97522]
[1777659474887,27.33,78521.02,24.9,0.50934,0.00019,30.97528]
[1777659476500,27.33,78520.63,24.9,0.50927,0.00019,30.97526]
[1777659477068,27.33,78520.63,24.9,0.50927,0.00019,30.97526]
[1777659481936,27.33,78523.56,24.9,0.50982,0.00019,30.97539]
[1777659482943,27.33,78523.88,24.9,0.50988,0.00019,30.9754]
[1777659484029,27.33,78523.88,24.9,0.50988,0.00019,30.9754]
[1777659490221,27.32,78523.43,24.9,0.5098,0.00019,30.97539]
[1777659490229,27.32,78523.43,24.9,0.5098,0.00019,30.97539]
[1777659490243,27.32,78523.43,24.9,0.5098,0.00019,30.97539]
[1777659493615,27.32,78520.25,24.9,0.5092,0.00019,30.97524]
[1777659495669,27.32,78521.27,24.9,0.50939,0.00019,30.97529]
[1777659501069,27.32,78524.65,24.9,0.51002,0.00019,30.97543]
[1777659506104,27.32,78524.58,24.9,0.51001,0.00019,30.97543]
[1777659511138,27.31,78523.61,24.9,0.50983,0.00019,30.97238]
[1777659516174,27.31,78525.64,24.9,0.51021,0.00019,30.97244]
[1777659518087,27.31,78525.91,24.9,0.51026,0.00019,30.97244]
[1777659523223,27.3,78518.4,24.9,0.50885,0.00019,30.97211]
[1777659523933,27.3,78518.4,24.9,0.50885,0.00019,30.97211]
[1777659524230,27.3,78516.83,24.9,0.50855,0.00019,30.97199]
[1777659524473,27.3,78516.83,24.9,0.50855,0.00019,30.97199]
[1777659525481,27.3,78514.66,24.9,0.50814,0.00019,30.9718]
[1777659525636,27.3,78514.66,24.9,0.50814,0.00019,30.9718]
[1777659531133,27.3,78517.97,24.9,0.50877,0.00019,30.97208]
[1777659531141,27.3,78517.97,24.9,0.50877,0.00019,30.97208]
[1777659531280,27.3,78519.71,24.9,0.50909,0.00019,30.9722]
[1777659536315,27.3,78523.73,24.9,0.50985,0.00019,30.97239]
[1777659539413,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659539493,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659539735,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659539783,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659539831,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659539889,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659540125,27.3,78523.72,24.9,0.50985,0.00019,30.97239]
[1777659540138,27.3,78523.85,24.9,0.50987,0.00019,30.97239]
[1777659540364,27.3,78523.85,24.9,0.50987,0.00019,30.97239]
[1777659540520,27.3,78523.85,24.9,0.50987,0.00019,30.97239]
[1777659540701,27.3,78523.85,24.9,0.50987,0.00019,30.97239]
[1777659540737,27.3,78540.68,24.9,0.51304,0.00019,30.97197]
[1777659541514,27.3,78540.68,24.9,0.51304,0.00019,30.97197]
[1777659541588,27.3,78540.68,24.9,0.51304,0.00019,30.97197]
[1777659541765,27.3,78540.68,24.9,0.51304,0.00019,30.97197]
[1777659541768,27.3,78540.68,24.9,0.51304,0.00019,30.97197]
[1777659541866,27.3,78554.8,24.9,0.51569,0.00019,30.97011]
[1777659543080,27.3,78562.2,24.9,0.51708,0.00019,30.96859]
[1777659546376,27.3,78565.72,24.9,0.51775,0.00019,30.96773]
[1777659547784,27.3,78563.4,24.9,0.51731,0.00019,30.9683]
[1777659547846,27.3,78556.57,24.9,0.51603,0.00019,30.96978]
[1777659548411,27.3,78556.57,24.9,0.51603,0.00019,30.96978]
[1777659548581,27.3,78556.57,24.9,0.51603,0.00019,30.96978]
[1777659549288,27.3,78556.57,24.9,0.51603,0.00019,30.96978]
[1777659554746,27.3,78558.01,24.9,0.5163,0.00019,30.96949]
[1777659557049,27.3,78560.43,24.9,0.51675,0.00019,30.96898]
[1777659557276,27.3,78560.43,24.9,0.51675,0.00019,30.96898]
[1777659558358,27.3,78554.38,24.9,0.51561,0.00019,30.97018]
[1777659558702,27.3,78554.38,24.9,0.51561,0.00019,30.97018]
[1777659560131,27.3,78553.31,24.9,0.51541,0.00019,30.97037]
[1777659563906,27.3,78552.15,24.9,0.5152,0.00019,30.97056]
[1777659563919,27.3,78552.15,24.9,0.5152,0.00019,30.97056]
[1777659563982,27.3,78552.15,24.9,0.5152,0.00019,30.97056]
[1777659565962,27.3,78556.99,24.9,0.5161,0.00019,30.9697]
[1777659566013,27.3,78556.99,24.9,0.5161,0.00019,30.9697]
[1777659566060,27.3,78556.99,24.9,0.5161,0.00019,30.9697]
[1777659566477,27.3,78561.33,24.9,0.51692,0.00019,30.96878]
[1777659567155,27.3,78561.33,24.9,0.51692,0.00019,30.96878]
[1777659567257,27.3,78570.46,24.9,0.51864,0.00019,30.96644]
[1777659568770,27.3,78576.38,24.9,0.51975,0.00019,30.96461]
[1777659571620,27.3,78570.55,24.9,0.51865,0.00019,30.96641]
[1777659577603,27.3,78564.83,24.9,0.51758,0.00019,30.96494]
[1777659582638,27.3,78563.66,24.9,0.51736,0.00019,30.96522]
[1777659586626,27.3,78563.65,24.9,0.51736,0.00019,30.96523]
[1777659591701,27.29,78567.39,24.9,0.51806,0.00019,30.96428]
[1777659596735,27.29,78568.23,24.9,0.51822,0.00019,30.96405]
[1777659601772,27.29,78565.82,24.9,0.51777,0.00019,30.96469]
[1777659607010,27.29,78567.52,24.9,0.51809,0.00019,30.96424]
[1777659607638,27.29,78569.46,24.9,0.51845,0.00019,30.96371]
[1777659610120,27.29,78573.55,24.9,0.51922,0.00019,30.9625]
[1777659610137,27.29,78573.55,24.9,0.51922,0.00019,30.9625]
[1777659613876,27.29,78574.76,24.9,0.51945,0.00019,30.96212]
[1777659614470,27.29,78573.71,24.9,0.51925,0.00019,30.96245]
[1777659620132,27.29,78569.87,24.9,0.51853,0.00019,30.96359]
[1777659625493,27.29,78569.66,24.9,0.51849,0.00019,30.96365]
[1777659625939,27.29,78576.37,24.9,0.51975,0.00019,30.96159]
[1777659627282,27.29,78576.37,24.9,0.51975,0.00019,30.96159]
[1777659627289,27.29,78576.37,24.9,0.51975,0.00019,30.96159]
[1777659628104,27.29,78580.75,24.9,0.52057,0.00019,30.96009]
[1777659628205,27.29,78583.1,24.9,0.52101,0.00019,30.95922]
[1777659628557,27.29,78583.1,24.9,0.52101,0.00019,30.95922]
[1777659633785,27.29,78589.65,24.9,0.52225,0.00019,30.9536]
[1777659638998,27.29,78588.59,24.9,0.52205,0.00019,30.95404]
[1777659641045,27.29,78580.18,24.9,0.52047,0.00019,30.95727]
[1777659646081,27.28,78584.07,24.9,0.5212,0.00019,30.95583]
[1777659647004,27.28,78584.07,24.9,0.5212,0.00019,30.95583]
[1777659647090,27.28,78590.74,24.9,0.52245,0.00019,30.95313]
[1777659649104,27.28,78597.13,24.9,0.52365,0.00019,30.95025]
[1777659654183,27.28,78594.7,24.9,0.5232,0.00019,30.95137]
[1777659655401,27.28,78594.74,24.9,0.52321,0.00019,30.95135]
[1777659656313,27.28,78594.63,24.9,0.52319,0.00019,30.9514]
[1777659657396,27.28,78594.79,24.9,0.52322,0.00019,30.95133]
[1777659657456,27.28,78594.53,24.9,0.52317,0.00019,30.95144]
[1777659657575,27.28,78594.53,24.9,0.52317,0.00019,30.95144]
[1777659667231,27.27,78590.78,24.9,0.52246,0.00019,30.95309]
[1777659672266,27.27,78591.25,24.9,0.52255,0.00019,30.95288]
[1777659677301,27.27,78591.37,24.9,0.52258,0.00019,30.95283]
[1777659682336,27.27,78591.62,24.9,0.52263,0.00019,30.95271]
[1777659687371,27.27,78591.81,24.9,0.52266,0.00019,30.95263]
[1777659689385,27.26,78581.22,24.9,0.52067,0.00019,30.95686]
[1777659690048,27.26,78581.22,24.9,0.52067,0.00019,30.95686]
[1777659690055,27.26,78581.22,24.9,0.52067,0.00019,30.95686]
[1777659690392,27.26,78577.66,24.9,0.52,0.00019,30.95811]
[1777659695426,27.27,78575.68,24.9,0.51963,0.00019,30.95576]
[1777659700461,27.26,78574.79,24.9,0.51946,0.00019,30.95604]
[1777659705497,27.27,78575.48,24.9,0.51959,0.00019,30.95582]
[1777659710041,27.26,78575.23,24.9,0.51955,0.00019,30.9559]
[1777659711539,27.27,78569.02,24.9,0.51838,0.00019,30.95777]
[1777659716574,27.27,78565.17,24.9,0.51765,0.00019,30.9588]
[1777659719578,27.27,78569.56,24.9,0.51848,0.00019,30.95762]
[1777659719901,27.27,78569.56,24.9,0.51848,0.00019,30.95762]
[1777659719916,27.27,78569.56,24.9,0.51848,0.00019,30.95762]
[1777659720115,27.27,78569.56,24.9,0.51848,0.00019,30.95762]
[1777659720999,27.27,78574.01,24.9,0.51932,0.00019,30.95629]
[1777659722210,27.27,78579.14,24.9,0.52028,0.00019,30.95459]
[1777659722279,27.27,78581.58,24.9,0.52074,0.00019,30.95372]
[1777659727651,27.27,78585.85,24.9,0.52154,0.00019,30.9521]
[1777659729251,27.27,78585.85,24.9,0.52154,0.00019,30.9521]
[1777659735062,27.27,78585.24,24.9,0.52142,0.00019,30.95234]
[1777659739737,27.28,78578.47,24.9,0.52015,0.00019,30.95484]
[1777659744772,27.28,78588.36,24.9,0.52201,0.00019,30.95111]
[1777659749808,27.29,78592.31,24.9,0.52275,0.00019,30.94943]
[1777659753965,27.29,78592.03,24.9,0.5227,0.00019,30.94654]
[1777659754211,27.29,78592.03,24.9,0.5227,0.00019,30.94654]
[1777659754317,27.29,78592.03,24.9,0.5227,0.00019,30.94654]
[1777659754344,27.29,78592.03,24.9,0.5227,0.00019,30.94654]
[1777659754351,27.29,78592.03,24.9,0.5227,0.00019,30.94654]
[1777659755308,27.29,78592.1,24.9,0.52271,0.00019,30.94651]
[1777659755452,27.29,78592.1,24.9,0.52271,0.00019,30.94651]
[1777659755510,27.29,78592.1,24.9,0.52271,0.00019,30.94651]
[1777659755534,27.29,78601.4,24.9,0.52446,0.00019,30.94215]
[1777659756039,27.29,78601.4,24.9,0.52446,0.00019,30.94215]
[1777659756125,27.29,78610.55,24.9,0.52617,0.00019,30.93727]
[1777659758117,27.29,78612.73,24.9,0.52658,0.00019,30.93602]
[1777659758392,27.29,78612.73,24.9,0.52658,0.00019,30.93602]
[1777659760404,27.29,78612.42,24.9,0.52652,0.00019,30.9362]
[1777659760430,27.29,78612.49,24.9,0.52654,0.00019,30.93616]
[1777659761435,27.29,78612.49,24.9,0.52654,0.00019,30.93616]
[1777659761440,27.29,78612.49,24.9,0.52654,0.00019,30.93616]
[1777659761447,27.29,78612.49,24.9,0.52654,0.00019,30.93616]
[1777659761523,27.29,78611.83,24.9,0.52641,0.00019,30.93654]
[1777659765497,27.29,78614.76,24.9,0.52696,0.00019,30.93483]
[1777659770955,27.29,78614.3,24.9,0.52688,0.00019,30.9351]
[1777659773710,27.29,78613.09,24.9,0.52665,0.00019,30.93581]
[1777659773817,27.29,78613.09,24.9,0.52665,0.00019,30.93581]
[1777659777374,27.29,78614.38,24.9,0.52689,0.00019,30.93506]
[1777659777475,27.29,78614.72,24.9,0.52696,0.00019,30.93486]
[1777659777874,27.29,78614.72,24.9,0.52696,0.00019,30.93486]
[1777659778004,27.29,78614.49,24.9,0.52691,0.00019,30.93499]
[1777659779784,27.29,78615.24,24.9,0.52705,0.00019,30.93455]
[1777659780022,27.29,78615.97,24.9,0.52719,0.00019,30.93412]
[1777659783931,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659784364,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659784373,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659784378,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659784382,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659784384,27.29,78615.22,24.9,0.52705,0.00019,30.93457]
[1777659790090,27.29,78613.64,24.9,0.52675,0.00019,30.93551]
[1777659795128,27.29,78614.65,24.9,0.52694,0.00019,30.93491]
[1777659796217,27.29,78614.65,24.9,0.52694,0.00019,30.93491]
[1777659796284,27.29,78614.65,24.9,0.52694,0.00019,30.93491]
[1777659797142,27.29,78606.29,24.9,0.52537,0.00019,30.93962]
[1777659800118,27.29,78603.23,24.9,0.5248,0.00019,30.94123]
[1777659805198,27.29,78603.45,24.9,0.52484,0.00019,30.94111]
[1777659810584,27.29,78604.18,24.9,0.52498,0.00019,30.94074]
[1777659812596,27.29,78601.54,24.9,0.52448,0.00019,30.93907]
[1777659818289,27.29,78601.53,24.9,0.52448,0.00019,30.93908]
[1777659823324,27.29,78605.29,24.9,0.52518,0.00019,30.93714]
[1777659823985,27.29,78605.29,24.9,0.52518,0.00019,30.93714]
[1777659828111,27.29,78608.3,24.9,0.52575,0.00019,30.93552]
[1777659829269,27.29,78608.91,24.9,0.52586,0.00019,30.93518]
[1777659831561,27.29,78606.46,24.9,0.5254,0.00019,30.93652]
[1777659833394,27.3,78599.95,24.9,0.52418,0.00019,30.93986]
[1777659838558,27.29,78595.89,24.9,0.52342,0.00019,30.9418]
[1777659839169,27.3,78593.51,24.9,0.52297,0.00019,30.94289]
[1777659839282,27.3,78593.51,24.9,0.52297,0.00019,30.94289]
[1777659839516,27.3,78585.98,24.9,0.52156,0.00019,30.94606]
[1777659840670,27.3,78581.23,24.9,0.52066,0.00019,30.94786]
[1777659846485,27.3,78579.47,24.9,0.52033,0.00019,30.94848]
[1777659851520,27.29,78578.14,24.9,0.52008,0.00019,30.94894]
[1777659856556,27.29,78576.75,24.9,0.51982,0.00019,30.94941]
[1777659857449,27.29,78576.75,24.9,0.51982,0.00019,30.94941]
[1777659863605,27.29,78576.78,24.9,0.51983,0.00019,30.9494]
[1777659868640,27.29,78576.94,24.9,0.51986,0.00019,30.94935]
[1777659870108,27.29,78577.01,24.9,0.51987,0.00019,30.94932]
[1777659875013,27.29,78578.79,24.9,0.52021,0.00019,30.9457]
[1777659880724,27.29,78568.03,24.9,0.51819,0.00019,30.94902]
[1777659882526,27.29,78568.03,24.9,0.51819,0.00019,30.94902]
[1777659882729,27.29,78567.1,24.9,0.51801,0.00019,30.94927]
[1777659882946,27.29,78567.1,24.9,0.51801,0.00019,30.94927]
[1777659883575,27.29,78567.1,24.9,0.51801,0.00019,30.94927]
[1777659883745,27.29,78556.22,24.9,0.51597,0.00019,30.95175]
[1777659889142,27.29,78556.23,24.9,0.51597,0.00019,30.95175]
[1777659890108,27.29,78555.38,24.9,0.51581,0.00019,30.95191]
[1777659890869,27.29,78555.78,24.9,0.51588,0.00019,30.95184]
[1777659896838,27.29,78557.0,24.9,0.51611,0.00019,30.9516]
[1777659901873,27.29,78555.32,24.9,0.51579,0.00019,30.95193]
[1777659905146,27.29,78555.37,24.9,0.5158,0.00019,30.95192]
[1777659911297,27.29,78551.92,24.9,0.51516,0.00019,30.95251]
[1777659911415,27.29,78551.92,24.9,0.51516,0.00019,30.95251]
[1777659911545,27.29,78551.92,24.9,0.51516,0.00019,30.95251]
[1777659911630,27.29,78551.92,24.9,0.51516,0.00019,30.95251]
[1777659911663,27.29,78551.92,24.9,0.51516,0.00019,30.95251]
[1777659911650,27.29,78552.04,24.9,0.51518,0.00019,30.95249]
[1777659911937,27.29,78552.04,24.9,0.51518,0.00019,30.95249]
[1777659911952,27.29,78552.04,24.9,0.51518,0.00019,30.95249]
[1777659912152,27.29,78552.04,24.9,0.51518,0.00019,30.95249]
[1777659912676,27.29,78536.42,24.9,0.51224,0.00019,30.95418]
[1777659913108,27.29,78536.42,24.9,0.51224,0.00019,30.95418]
[1777659916228,27.29,78538.03,24.9,0.51254,0.00019,30.95408]
[1777659916374,27.29,78538.03,24.9,0.51254,0.00019,30.95408]
[1777659916685,27.29,78538.03,24.9,0.51254,0.00019,30.95408]
[1777659916981,27.29,78545.07,24.9,0.51387,0.00019,30.95345]
[1777659918995,27.29,78554.58,24.9,0.51566,0.00019,30.95206]
[1777659920106,27.29,78554.58,24.9,0.51566,0.00019,30.95206]
[1777659922825,27.29,78554.78,24.9,0.51569,0.00019,30.95202]
[1777659923320,27.29,78554.78,24.9,0.51569,0.00019,30.95202]
[1777659923332,27.29,78554.78,24.9,0.51569,0.00019,30.95202]
[1777659923516,27.29,78554.78,24.9,0.51569,0.00019,30.95202]
[1777659924141,27.29,78553.85,24.9,0.51552,0.00019,30.95219]
[1777659924375,27.29,78553.85,24.9,0.51552,0.00019,30.95219]
[1777659930073,27.29,78551.34,24.9,0.51505,0.00019,30.9526]
[1777659933733,27.29,78548.98,24.9,0.5146,0.00019,30.94994]
[1777659934766,27.29,78547.8,24.9,0.51438,0.00019,30.9501]
[1777659935545,27.29,78547.8,24.9,0.51438,0.00019,30.9501]
[1777659936230,27.29,78547.38,24.9,0.5143,0.00019,30.95016]
[1777659936650,27.29,78547.38,24.9,0.5143,0.00019,30.95016]
[1777659936706,27.29,78547.03,24.9,0.51424,0.00019,30.9502]
[1777659937433,27.29,78547.03,24.9,0.51424,0.00019,30.9502]
[1777659943164,27.29,78544.55,24.9,0.51377,0.00019,30.9505]
[1777659948199,27.3,78544.6,24.9,0.51378,0.00019,30.95049]
[1777659953234,27.3,78544.28,24.9,0.51372,0.00019,30.95053]
[1777659958269,27.3,78545.85,24.9,0.51401,0.00019,30.95035]
[1777659963303,27.3,78546.09,24.9,0.51406,0.00019,30.95032]
[1777659964383,27.3,78546.09,24.9,0.51406,0.00019,30.95032]
[1777659964435,27.3,78547.29,24.9,0.51428,0.00019,30.95017]
[1777659966069,27.3,78551.69,24.9,0.51511,0.00019,30.94954]
[1777659969922,27.3,78555.3,24.9,0.51579,0.00019,30.94892]
[1777659971951,27.31,78564.52,24.9,0.51752,0.00019,30.94693]
[1777659973277,27.31,78566.05,24.9,0.51781,0.00019,30.94654]
[1777659978411,27.3,78565.25,24.9,0.51766,0.00019,30.94675]
[1777659983446,27.31,78559.26,24.9,0.51653,0.00019,30.94814]
[1777659985375,27.32,78558.76,24.9,0.51644,0.00019,30.94825]
[1777659990496,27.32,78552.81,24.9,0.51532,0.00019,30.94936]
[1777659995530,27.33,78553.1,24.9,0.51537,0.00019,30.9463]
[1777659997637,27.33,78554.19,24.9,0.51558,0.00019,30.94612]
[1777659997689,27.33,78554.19,24.9,0.51558,0.00019,30.94612]
[1777660002626,27.33,78556.17,24.9,0.51595,0.00019,30.94576]
[1777660002663,27.33,78556.17,24.9,0.51595,0.00019,30.94576]
[1777660002677,27.33,78556.17,24.9,0.51595,0.00019,30.94576]
[1777660002765,27.33,78556.17,24.9,0.51595,0.00019,30.94576]
[1777660008621,27.34,78554.77,24.9,0.51568,0.00019,30.94602]
[1777660013656,27.34,78552.21,24.9,0.5152,0.00019,30.94646]
[1777660014267,27.34,78552.21,24.9,0.5152,0.00019,30.94646]
[1777660017139,27.33,78552.26,24.9,0.51521,0.00019,30.94644]
[1777660017691,27.33,78552.26,24.9,0.51521,0.00019,30.94644]
[1777660017772,27.34,78548.05,24.9,0.51442,0.00019,30.94707]
[1777660019089,27.34,78543.81,24.9,0.51362,0.00019,30.94757]
[1777660020101,27.35,78544.88,24.9,0.51382,0.00019,30.94746]
[1777660022379,27.37,78544.88,24.9,0.51382,0.00019,30.94747]
[1777660027754,27.37,78548.99,24.9,0.51459,0.00019,30.94695]
[1777660032789,27.38,78553.46,24.9,0.51543,0.00019,30.94627]
[1777660037823,27.39,78553.45,24.9,0.51543,0.00019,30.94627]
[1777660042860,27.4,78552.8,24.9,0.5153,0.00019,30.94639]
[1777660047895,27.4,78551.72,24.9,0.5151,0.00019,30.94656]
[1777660052931,27.4,78552.71,24.9,0.51529,0.00019,30.94339]
[1777660057966,27.4,78552.94,24.9,0.51533,0.00019,30.94335]
[1777660063001,27.41,78554.35,24.9,0.51559,0.00019,30.94311]
[1777660068037,27.41,78552.08,24.9,0.51517,0.00019,30.94349]
[1777660073074,27.41,78551.91,24.9,0.51514,0.00019,30.94352]
[1777660078109,27.41,78553.12,24.9,0.51536,0.00019,30.94332]
[1777660083144,27.41,78551.47,24.9,0.51505,0.00019,30.94359]
[1777660088179,27.41,78549.86,24.9,0.51475,0.00019,30.94383]
[1777660091174,27.41,78549.87,24.9,0.51475,0.00019,30.94383]
[1777660091202,27.41,78549.87,24.9,0.51475,0.00019,30.94383]
[1777660091561,27.41,78549.87,24.9,0.51475,0.00019,30.94383]
[1777660091818,27.41,78552.92,24.9,0.51532,0.00019,30.94336]
[1777660092212,27.41,78564.9,24.9,0.51757,0.00019,30.94089]
[1777660093264,27.41,78564.9,24.9,0.51757,0.00019,30.94089]
[1777660094712,27.41,78570.03,24.9,0.51853,0.00019,30.93954]
[1777660094918,27.41,78569.41,24.9,0.51841,0.00019,30.93971]
[1777660095746,27.41,78569.41,24.9,0.51841,0.00019,30.93971]
[1777660095848,27.41,78576.21,24.9,0.51969,0.00019,30.93767]
[1777660099140,27.41,78580.1,24.9,0.52041,0.00019,30.93636]
[1777660104298,27.41,78575.7,24.9,0.51959,0.00019,30.93783]
[1777660109333,27.41,78578.69,24.9,0.52015,0.00019,30.93684]
[1777660113160,27.41,78579.82,24.9,0.52036,0.00019,30.93344]
[1777660113174,27.41,78579.82,24.9,0.52036,0.00019,30.93344]
[1777660113362,27.41,78580.52,24.9,0.52049,0.00019,30.93319]
[1777660114532,27.41,78580.52,24.9,0.52049,0.00019,30.93319]
[1777660114619,27.41,78580.48,24.9,0.52049,0.00019,30.93321]
[1777660120411,27.42,78582.44,24.9,0.52085,0.00019,30.93251]
[1777660123614,27.42,78581.9,24.9,0.52075,0.00019,30.9327]
[1777660123653,27.42,78581.9,24.9,0.52075,0.00019,30.9327]
[1777660123665,27.42,78581.58,24.9,0.52069,0.00019,30.93282]
[1777660126540,27.42,78578.56,24.9,0.52013,0.00019,30.93388]
[1777660132496,27.42,78580.07,24.9,0.52041,0.00019,30.93335]
[1777660135517,27.41,78568.35,24.9,0.51822,0.00019,30.93699]
[1777660140330,27.41,78565.81,24.9,0.51774,0.00019,30.93765]
[1777660140376,27.41,78565.81,24.9,0.51774,0.00019,30.93765]
[1777660144635,27.41,78557.13,24.9,0.51611,0.00019,30.93959]
[1777660151629,27.41,78555.84,24.9,0.51587,0.00019,30.93983]
[1777660156665,27.41,78554.38,24.9,0.5156,0.00019,30.94009]
[1777660158777,27.41,78553.99,24.9,0.51553,0.00019,30.94016]
[1777660158832,27.41,78553.99,24.9,0.51553,0.00019,30.94016]
[1777660163879,27.41,78551.64,24.9,0.51509,0.00019,30.94055]
[1777660163907,27.41,78551.67,24.9,0.51509,0.00019,30.94054]
[1777660169757,27.41,78548.77,24.9,0.51455,0.00019,30.94097]
[1777660174793,27.41,78546.3,24.9,0.51409,0.00019,30.93827]
[1777660177460,27.41,78545.98,24.9,0.51403,0.00019,30.93831]
[1777660182848,27.42,78544.18,24.9,0.51369,0.00019,30.93851]
[1777660188891,27.42,78543.81,24.9,0.51362,0.00019,30.93855]
[1777660190094,27.42,78543.81,24.9,0.51362,0.00019,30.93855]
[1777660191393,27.43,78543.59,24.9,0.51358,0.00019,30.93857]
[1777660192605,27.43,78543.01,24.9,0.51347,0.00019,30.93863]
[1777660192680,27.43,78543.01,24.9,0.51347,0.00019,30.93863]
[1777660197956,27.43,78536.18,24.9,0.51219,0.00019,30.93913]
[1777660198200,27.43,78536.18,24.9,0.51219,0.00019,30.93913]
[1777660198241,27.43,78536.18,24.9,0.51219,0.00019,30.93913]
[1777660198300,27.43,78536.18,24.9,0.51219,0.00019,30.93913]
[1777660198446,27.43,78536.18,24.9,0.51219,0.00019,30.93913]
[1777660199065,27.43,78572.51,24.9,0.51899,0.00019,30.9328]
[1777660199402,27.43,78572.51,24.9,0.51899,0.00019,30.9328]
[1777660199801,27.43,78572.51,24.9,0.51899,0.00019,30.9328]
[1777660199924,27.43,78572.51,24.9,0.51899,0.00019,30.9328]
[1777660199970,27.43,78586.37,24.9,0.52159,0.00019,30.92801]
[1777660200380,27.43,78586.37,24.9,0.52159,0.00019,30.92801]
[1777660202992,27.42,78577.9,24.9,0.52,0.00019,30.93109]
[1777660203466,27.42,78577.9,24.9,0.52,0.00019,30.93109]
[1777660203921,27.42,78577.9,24.9,0.52,0.00019,30.93109]
[1777660205364,27.42,78577.94,24.9,0.52001,0.00019,30.93108]
[1777660209760,27.42,78575.42,24.9,0.51954,0.00019,30.9319]
[1777660213608,27.42,78574.41,24.9,0.51935,0.00019,30.93221]
[1777660214069,27.42,78567.57,24.9,0.51807,0.00019,30.93418]
[1777660219107,27.42,78562.43,24.9,0.51711,0.00019,30.93545]
[1777660219518,27.42,78562.43,24.9,0.51711,0.00019,30.93545]
[1777660220099,27.42,78562.43,24.9,0.51711,0.00019,30.93545]
[1777660222388,27.41,78557.61,24.9,0.5162,0.00019,30.93648]
[1777660222637,27.41,78557.61,24.9,0.5162,0.00019,30.93648]
[1777660223135,27.41,78565.47,24.9,0.51768,0.00019,30.93472]
[1777660227163,27.41,78571.53,24.9,0.51881,0.00019,30.93307]
[1777660232198,27.41,78564.79,24.9,0.51755,0.00019,30.93187]
[1777660237836,27.41,78565.88,24.9,0.51775,0.00019,30.9316]
[1777660238258,27.41,78565.95,24.9,0.51777,0.00019,30.93158]
[1777660238376,27.41,78565.95,24.9,0.51777,0.00019,30.93158]
[1777660238469,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239468,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239517,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239542,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239699,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239834,27.41,78555.57,24.9,0.51582,0.00019,30.93385]
[1777660239905,27.41,78553.51,24.9,0.51544,0.00019,30.93421]
[1777660241047,27.41,78539.61,24.9,0.51283,0.00019,30.9359]
[1777660242271,27.41,78535.47,24.9,0.51206,0.00019,30.93615]
[1777660245207,27.41,78535.09,24.9,0.51198,0.00019,30.93617]
[1777660245797,27.41,78535.09,24.9,0.51198,0.00019,30.93617]
[1777660245810,27.41,78535.09,24.9,0.51198,0.00019,30.93617]
[1777660247306,27.41,78542.65,24.9,0.5134,0.00019,30.93564]
[1777660249505,27.41,78543.43,24.9,0.51355,0.00019,30.93557]
[1777660250091,27.41,78543.43,24.9,0.51355,0.00019,30.93557]
[1777660250144,27.4,78543.27,24.9,0.51352,0.00019,30.93558]
[1777660251020,27.4,78543.27,24.9,0.51352,0.00019,30.93558]
[1777660251077,27.4,78543.27,24.9,0.51352,0.00019,30.93558]
[1777660251110,27.4,78543.27,24.9,0.51352,0.00019,30.93558]
[1777660251125,27.4,78543.27,24.9,0.51352,0.00019,30.93558]
[1777660251104,27.4,78543.76,24.9,0.51361,0.00019,30.93553]
[1777660254355,27.4,78537.15,24.9,0.51237,0.00019,30.93606]
[1777660259390,27.4,78540.57,24.9,0.51301,0.00019,30.93582]
[1777660260494,27.4,78540.57,24.9,0.51301,0.00019,30.93582]
[1777660262070,27.4,78541.0,24.9,0.51309,0.00019,30.93579]
[1777660262156,27.4,78541.0,24.9,0.51309,0.00019,30.93579]
[1777660262205,27.4,78541.0,24.9,0.51309,0.00019,30.93579]
[1777660262162,27.4,78540.12,24.9,0.51293,0.00019,30.93586]
[1777660262606,27.4,78540.12,24.9,0.51293,0.00019,30.93586]
[1777660262766,27.4,78540.12,24.9,0.51293,0.00019,30.93586]
[1777660262965,27.4,78540.12,24.9,0.51293,0.00019,30.93586]
[1777660263063,27.4,78558.3,24.9,0.51634,0.00019,30.93331]
[1777660263212,27.4,78558.3,24.9,0.51634,0.00019,30.93331]
[1777660263359,27.4,78558.3,24.9,0.51634,0.00019,30.93331]
[1777660264053,27.4,78558.3,24.9,0.51634,0.00019,30.93331]
[1777660264106,27.4,78564.4,24.9,0.51748,0.00019,30.93195]
[1777660264669,27.4,78564.4,24.9,0.51748,0.00019,30.93195]
[1777660266569,27.4,78567.83,24.9,0.51812,0.00019,30.93108]
[1777660272238,27.4,78571.31,24.9,0.51878,0.00019,30.9301]
[1777660274124,27.4,78571.99,24.9,0.5189,0.00019,30.9299]
[1777660279338,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660279441,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660279513,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660279599,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660279912,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660279935,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660280101,27.39,78568.53,24.9,0.51826,0.00019,30.93088]
[1777660280768,27.39,78547.81,24.9,0.51437,0.00019,30.93506]
[1777660281673,27.39,78547.81,24.9,0.51437,0.00019,30.93506]
[1777660281678,27.39,78547.81,24.9,0.51437,0.00019,30.93506]
[1777660282112,27.39,78546.33,24.9,0.51409,0.00019,30.93524]
[1777660286923,27.39,78551.0,24.9,0.51497,0.00019,30.9346]
[1777660292622,27.39,78556.38,24.9,0.51598,0.00019,30.93067]
[1777660295646,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660296624,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660296632,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660296664,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660296681,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660297040,27.39,78549.29,24.9,0.51465,0.00019,30.93184]
[1777660297141,27.39,78544.02,24.9,0.51366,0.00019,30.93248]
[1777660297848,27.39,78544.02,24.9,0.51366,0.00019,30.93248]
[1777660297872,27.39,78544.02,24.9,0.51366,0.00019,30.93248]
[1777660298177,27.39,78530.23,24.9,0.51107,0.00019,30.93328]
[1777660298579,27.39,78530.23,24.9,0.51107,0.00019,30.93328]
[1777660298678,27.39,78533.42,24.9,0.51167,0.00019,30.93321]
[1777660300813,27.39,78536.29,24.9,0.51221,0.00019,30.93309]
[1777660303090,27.39,78535.0,24.9,0.51197,0.00019,30.93315]
[1777660303324,27.39,78533.9,24.9,0.51176,0.00019,30.93319]
[1777660303395,27.39,78533.9,24.9,0.51176,0.00019,30.93319]
[1777660303714,27.39,78526.02,24.9,0.51028,0.00019,30.93326]
[1777660305505,27.39,78524.89,24.9,0.51007,0.00019,30.93324]
[1777660307195,27.39,78524.92,24.9,0.51008,0.00019,30.93324]
[1777660307924,27.38,78524.28,24.9,0.50996,0.00019,30.93322]
[1777660308061,27.38,78524.28,24.9,0.50996,0.00019,30.93322]
[1777660308947,27.38,78523.07,24.9,0.50973,0.00019,30.93318]
[1777660308964,27.38,78523.07,24.9,0.50973,0.00019,30.93318]
[1777660309076,27.38,78523.07,24.9,0.50973,0.00019,30.93318]
[1777660309114,27.38,78518.85,24.9,0.50894,0.00019,30.93295]
[1777660309943,27.38,78518.85,24.9,0.50894,0.00019,30.93295]
[1777660309975,27.38,78507.25,24.9,0.50676,0.00019,30.93171]
[1777660312101,27.38,78504.16,24.9,0.50618,0.00019,30.93122]
[1777660312111,27.38,78504.16,24.9,0.50618,0.00019,30.93122]
[1777660312179,27.38,78504.16,24.9,0.50618,0.00019,30.93122]
[1777660312287,27.38,78504.88,24.9,0.50631,0.00019,30.93134]
[1777660312712,27.38,78504.88,24.9,0.50631,0.00019,30.93134]
[1777660317813,27.38,78498.55,24.9,0.50512,0.00019,30.93016]
[1777660322848,27.38,78496.44,24.9,0.50473,0.00019,30.92971]
[1777660325386,27.38,78495.52,24.9,0.50455,0.00019,30.92951]
[1777660326149,27.38,78495.52,24.9,0.50455,0.00019,30.92951]
[1777660326182,27.38,78487.5,24.9,0.50304,0.00019,30.92746]
[1777660326492,27.38,78487.5,24.9,0.50304,0.00019,30.92746]
[1777660326497,27.38,78487.5,24.9,0.50304,0.00019,30.92746]
[1777660328964,27.38,78483.25,24.9,0.50225,0.00019,30.9262]
[1777660330087,27.38,78481.08,24.9,0.50184,0.00019,30.9255]
[1777660334246,27.38,78491.55,24.9,0.50381,0.00019,30.92855]
[1777660343995,27.38,78494.1,24.9,0.50429,0.00019,30.92918]
[1777660344284,27.38,78494.1,24.9,0.50429,0.00019,30.92918]
[1777660349555,27.38,78496.03,24.9,0.50465,0.00019,30.92962]
[1777660355075,27.37,78495.03,24.9,0.50446,0.00019,30.92638]
[1777660357480,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660357861,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660357933,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660357943,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660358066,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660358253,27.37,78495.86,24.9,0.50461,0.00019,30.92657]
[1777660358786,27.37,78501.43,24.9,0.50566,0.00019,30.92772]
[1777660358881,27.37,78501.43,24.9,0.50566,0.00019,30.92772]
[1777660359108,27.37,78514.05,24.9,0.50803,0.00019,30.92953]
[1777660364143,27.37,78510.77,24.9,0.50742,0.00019,30.92917]
[1777660369178,27.36,78512.76,24.9,0.50779,0.00019,30.9294]
[1777660371294,27.36,78512.93,24.9,0.50782,0.00019,30.92942]
[1777660376925,27.36,78511.96,24.9,0.50764,0.00019,30.92931]
[1777660381450,27.36,78509.35,24.9,0.50715,0.00019,30.92899]
[1777660386307,27.35,78504.54,24.9,0.50624,0.00019,30.92827]
[1777660387305,27.35,78503.02,24.9,0.50596,0.00019,30.92801]
[1777660389375,27.35,78500.59,24.9,0.5055,0.00019,30.92756]
[1777660395361,27.34,78499.71,24.9,0.50533,0.00019,30.92739]
[1777660398666,27.34,78499.81,24.9,0.50535,0.00019,30.92741]
[1777660399158,27.34,78499.81,24.9,0.50535,0.00019,30.92741]
[1777660399956,27.34,78498.46,24.9,0.5051,0.00019,30.92714]
[1777660400057,27.33,78505.5,24.9,0.50642,0.00019,30.92843]
[1777660401104,27.33,78512.22,24.9,0.50768,0.00019,30.92934]
[1777660405523,27.33,78515.76,24.9,0.50835,0.00019,30.9297]
[1777660408419,27.33,78517.83,24.9,0.50874,0.00019,30.92987]
[1777660408776,27.33,78517.83,24.9,0.50874,0.00019,30.92987]
[1777660409788,27.33,78518.18,24.9,0.50881,0.00019,30.9299]
[1777660410116,27.33,78527.0,24.9,0.51047,0.00019,30.93026]
[1777660414494,27.32,78533.74,24.9,0.51173,0.00019,30.92716]
[1777660417349,27.32,78539.71,24.9,0.51286,0.00019,30.92683]
[1777660418501,27.32,78542.76,24.9,0.51343,0.00019,30.92656]
[1777660421216,27.32,78539.83,24.9,0.51288,0.00019,30.92682]
[1777660426579,27.31,78534.74,24.9,0.51192,0.00019,30.92712]
[1777660427366,27.31,78534.74,24.9,0.51192,0.00019,30.92712]
[1777660428151,27.31,78534.74,24.9,0.51192,0.00019,30.92712]
[1777660431170,27.31,78534.6,24.9,0.5119,0.00019,30.92713]
[1777660431211,27.31,78534.6,24.9,0.5119,0.00019,30.92713]
[1777660431380,27.31,78534.6,24.9,0.5119,0.00019,30.92713]
[1777660431274,27.31,78534.85,24.9,0.51194,0.00019,30.92712]
[1777660431397,27.31,78534.85,24.9,0.51194,0.00019,30.92712]
[1777660431614,27.31,78528.19,24.9,0.51069,0.00019,30.92725]
[1777660433628,27.31,78521.11,24.9,0.50936,0.00019,30.92706]
[1777660437498,27.3,78521.23,24.9,0.50938,0.00019,30.92707]
[1777660440677,27.3,78527.61,24.9,0.51058,0.00019,30.92725]
[1777660446719,27.29,78530.12,24.9,0.51105,0.00019,30.92724]
[1777660449599,27.28,78530.33,24.9,0.51109,0.00019,30.92724]
[1777660449758,27.28,78530.33,24.9,0.51109,0.00019,30.92724]
[1777660449809,27.28,78533.07,24.9,0.51161,0.00019,30.92718]
[1777660453880,27.28,78534.57,24.9,0.51189,0.00019,30.92713]
[1777660459810,27.28,78533.57,24.9,0.5117,0.00019,30.92716]
[1777660464845,27.28,78534.62,24.9,0.5119,0.00019,30.92712]
[1777660469880,27.28,78534.03,24.9,0.51179,0.00019,30.92715]
[1777660471865,27.28,78533.41,24.9,0.51167,0.00019,30.92717]
[1777660471868,27.28,78533.41,24.9,0.51167,0.00019,30.92717]
[1777660472292,27.28,78533.41,24.9,0.51167,0.00019,30.92717]
[1777660472302,27.28,78533.41,24.9,0.51167,0.00019,30.92717]
[1777660472900,27.28,78541.8,24.9,0.51325,0.00019,30.92362]
[1777660475922,27.28,78548.09,24.9,0.51444,0.00019,30.92291]
[1777660476919,27.28,78548.09,24.9,0.51444,0.00019,30.92291]
[1777660476935,27.28,78548.09,24.9,0.51444,0.00019,30.92291]
[1777660478353,27.28,78550.14,24.9,0.51483,0.00019,30.92262]
[1777660478357,27.28,78550.14,24.9,0.51483,0.00019,30.92262]
[1777660478945,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660479609,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660479911,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660480053,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660480062,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660480081,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660480226,27.28,78558.04,24.9,0.51631,0.00019,30.92122]
[1777660480328,27.28,78559.71,24.9,0.51663,0.00019,30.92087]
[1777660480557,27.28,78559.71,24.9,0.51663,0.00019,30.92087]
[1777660481287,27.28,78559.71,24.9,0.51663,0.00019,30.92087]
[1777660481298,27.28,78568.13,24.9,0.51822,0.00019,30.91881]
[1777660482346,27.28,78568.13,24.9,0.51822,0.00019,30.91881]
[1777660482853,27.28,78567.88,24.9,0.51817,0.00019,30.91887]
[1777660482869,27.28,78567.88,24.9,0.51817,0.00019,30.91887]
[1777660483225,27.28,78562.76,24.9,0.5172,0.00019,30.92018]
[1777660488452,27.27,78557.24,24.9,0.51617,0.00019,30.92138]
[1777660488512,27.27,78557.24,24.9,0.51617,0.00019,30.92138]
[1777660489304,27.27,78557.24,24.9,0.51617,0.00019,30.92138]
[1777660491356,27.27,78553.45,24.9,0.51545,0.00019,30.92208]
[1777660496470,27.27,78546.9,24.9,0.51422,0.00019,30.92306]
[1777660496567,27.27,78546.9,24.9,0.51422,0.00019,30.92306]
[1777660497368,27.27,78546.9,24.9,0.51422,0.00019,30.92306]
[1777660497087,27.27,78537.87,24.9,0.51251,0.00019,30.92393]
[1777660498094,27.27,78531.68,24.9,0.51135,0.00019,30.9242]
[1777660499279,27.27,78531.68,24.9,0.51135,0.00019,30.9242]
[1777660500421,27.27,78530.06,24.9,0.51104,0.00019,30.92423]
[1777660503414,27.27,78530.32,24.9,0.51109,0.00019,30.92422]
[1777660503417,27.27,78530.32,24.9,0.51109,0.00019,30.92422]
[1777660504136,27.27,78530.13,24.9,0.51106,0.00019,30.92423]
[1777660507532,27.27,78530.27,24.9,0.51108,0.00019,30.92422]
[1777660508164,27.26,78530.24,24.9,0.51108,0.00019,30.92422]
[1777660509262,27.26,78530.24,24.9,0.51108,0.00019,30.92422]
[1777660509378,27.26,78530.24,24.9,0.51108,0.00019,30.92422]
[1777660509419,27.26,78529.1,24.9,0.51086,0.00019,30.92423]
[1777660514902,27.26,78523.11,24.9,0.50973,0.00019,30.92414]
[1777660515331,27.26,78523.11,24.9,0.50973,0.00019,30.92414]
[1777660515485,27.25,78517.52,24.9,0.50868,0.00019,30.92382]
[1777660515491,27.25,78517.52,24.9,0.50868,0.00019,30.92382]
[1777660515738,27.25,78517.52,24.9,0.50868,0.00019,30.92382]
[1777660516374,27.25,78517.52,24.9,0.50868,0.00019,30.92382]
[1777660516219,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660516607,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660516613,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660516797,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660516815,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660516955,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660517059,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660517091,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660517221,27.25,78507.39,24.9,0.50676,0.00019,30.9227]
[1777660517448,27.25,78485.84,24.9,0.50269,0.00019,30.91795]
[1777660517887,27.25,78485.84,24.9,0.50269,0.00019,30.91795]
[1777660518234,27.25,78481.24,24.9,0.50183,0.00019,30.91652]
[1777660520193,27.25,78482.27,24.9,0.50202,0.00019,30.91686]
[1777660521274,27.26,78481.48,24.9,0.50187,0.00019,30.9166]
[1777660521313,27.26,78481.48,24.9,0.50187,0.00019,30.9166]
[1777660521457,27.26,78481.48,24.9,0.50187,0.00019,30.9166]
[1777660521346,27.25,78482.19,24.9,0.502,0.00019,30.91683]
[1777660522264,27.25,78474.11,24.9,0.50048,0.00019,30.91401]
[1777660527298,27.21,78471.77,24.9,0.50002,0.00019,30.91312]
[1777660528874,27.21,78471.74,24.9,0.50001,0.00019,30.9131]
[1777660529177,27.21,78471.74,24.9,0.50001,0.00019,30.9131]
[1777660529293,27.21,78471.74,24.9,0.50001,0.00019,30.9131]
[1777660529301,27.21,78471.74,24.9,0.50001,0.00019,30.9131]
[1777660529318,27.21,78471.74,24.9,0.50001,0.00019,30.9131]
[1777660529390,27.21,78473.03,24.9,0.50026,0.00019,30.91361]
[1777660529699,27.21,78473.03,24.9,0.50026,0.00019,30.91361]
[1777660530305,27.21,78473.03,24.9,0.50026,0.00019,30.91361]
[1777660530380,27.21,78473.03,24.9,0.50026,0.00019,30.91361]
[1777660530398,27.21,78480.49,24.9,0.50167,0.00019,30.91628]
[1777660531624,27.2,78485.66,24.9,0.50264,0.00019,30.91489]
[1777660532337,27.2,78482.64,24.9,0.50207,0.00019,30.91396]
[1777660535283,27.2,78484.03,24.9,0.50233,0.00019,30.9144]
[1777660536514,27.2,78483.66,24.9,0.50226,0.00019,30.91428]
[1777660536859,27.2,78483.66,24.9,0.50226,0.00019,30.91428]
[1777660541688,27.13,78484.79,24.9,0.50246,0.00019,30.91464]
[1777660541700,27.13,78484.79,24.9,0.50246,0.00019,30.91464]
[1777660542413,27.12,78482.81,24.9,0.50208,0.00019,30.91403]
[1777660547492,27.08,78483.75,24.9,0.50225,0.00019,30.91433]
[1777660548043,27.08,78484.11,24.9,0.50231,0.00019,30.91444]
[1777660548095,27.08,78484.11,24.9,0.50231,0.00019,30.91444]
[1777660548122,27.08,78484.11,24.9,0.50231,0.00019,30.91444]
[1777660548375,27.08,78484.11,24.9,0.50231,0.00019,30.91444]
[1777660548455,27.08,78489.76,24.9,0.50339,0.00019,30.91607]
[1777660549616,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660549716,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660549792,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660549815,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660549916,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660550077,27.08,78493.93,24.9,0.50418,0.00019,30.91713]
[1777660550469,27.08,78488.51,24.9,0.50315,0.00019,30.91573]
[1777660555505,27.07,78482.86,24.9,0.50207,0.00019,30.91405]
[1777660560852,27.07,78482.19,24.9,0.50194,0.00019,30.91384]
[1777660560980,27.07,78482.19,24.9,0.50194,0.00019,30.91384]
[1777660560991,27.07,78482.19,24.9,0.50194,0.00019,30.91384]
[1777660561791,27.07,78482.06,24.9,0.50192,0.00019,30.91379]
[1777660561875,27.06,78473.92,24.9,0.50037,0.00019,30.91093]
[1777660563361,27.06,78473.92,24.9,0.50037,0.00019,30.91093]
[1777660563432,27.06,78470.31,24.9,0.49968,0.00019,30.90951]
[1777660563695,27.06,78470.31,24.9,0.49968,0.00019,30.90951]
[1777660564105,27.06,78470.31,24.9,0.49968,0.00019,30.90951]
[1777660564129,27.06,78470.31,24.9,0.49968,0.00019,30.90951]
[1777660564174,27.06,78471.09,24.9,0.49983,0.00019,30.90983]
[1777660566571,27.06,78474.45,24.9,0.50047,0.00019,30.91113]
[1777660566642,27.06,78474.45,24.9,0.50047,0.00019,30.91113]
[1777660566721,27.06,78475.73,24.9,0.50071,0.00019,30.91161]
[1777660568512,27.06,78475.73,24.9,0.50071,0.00019,30.91161]
[1777660568528,27.06,78475.73,24.9,0.50071,0.00019,30.91161]
[1777660567591,27.06,78466.92,24.9,0.49904,0.00019,30.9081]
[1777660568598,27.06,78468.9,24.9,0.49941,0.00019,30.90893]
[1777660573637,27.05,78474.6,24.9,0.50049,0.00019,30.91119]
[1777660574896,27.05,78474.6,24.9,0.50049,0.00019,30.91119]
[1777660575045,27.05,78474.6,24.9,0.50049,0.00019,30.91119]
[1777660580682,27.05,78480.77,24.9,0.50167,0.00019,30.91337]
[1777660586014,27.05,78480.56,24.9,0.50163,0.00019,30.9133]
[1777660589153,27.05,78481.28,24.9,0.50177,0.00019,30.91354]
[1777660590822,27.05,78484.76,24.9,0.50243,0.00019,30.91464]
[1777660590911,27.05,78484.76,24.9,0.50243,0.00019,30.91464]
[1777660591053,27.05,78484.76,24.9,0.50243,0.00019,30.91464]
[1777660591314,27.05,78484.76,24.9,0.50243,0.00019,30.91464]
[1777660591376,27.05,78484.76,24.9,0.50243,0.00019,30.91464]
[1777660591395,27.05,78484.95,24.9,0.50246,0.00019,30.91168]
[1777660592041,27.05,78484.95,24.9,0.50246,0.00019,30.91168]
[1777660593245,27.05,78496.96,24.9,0.50475,0.00019,30.91481]
[1777660593626,27.05,78496.96,24.9,0.50475,0.00019,30.91481]
[1777660594369,27.05,78496.96,24.9,0.50475,0.00019,30.91481]
[1777660596248,27.05,78503.26,24.9,0.50595,0.00019,30.91605]
[1777660596404,27.05,78503.26,24.9,0.50595,0.00019,30.91605]
[1777660597801,27.05,78510.43,24.9,0.50731,0.00019,30.91712]
[1777660600074,27.05,78510.92,24.9,0.5074,0.00019,30.91718]
[1777660600796,27.05,78510.84,24.9,0.50739,0.00019,30.91717]
[1777660601668,27.05,78512.71,24.9,0.50774,0.00019,30.91738]
[1777660606864,27.05,78513.67,24.9,0.50793,0.00019,30.91748]
[1777660611921,27.04,78518.8,24.9,0.5089,0.00019,30.9179]
[1777660614440,27.04,78518.75,24.9,0.50889,0.00019,30.9179]
[1777660616757,27.04,78523.86,24.9,0.50987,0.00019,30.91814]
[1777660618962,27.04,78522.96,24.9,0.50969,0.00019,30.91811]
[1777660625015,27.04,78522.82,24.9,0.50967,0.00019,30.91811]
[1777660630050,27.03,78521.96,24.9,0.5095,0.00019,30.91807]
[1777660635085,27.03,78524.14,24.9,0.50992,0.00019,30.91815]
[1777660640120,27.02,78520.06,24.9,0.50914,0.00019,30.91798]
[1777660645154,27.01,78520.39,24.9,0.5092,0.00019,30.918]
[1777660650190,27.01,78520.18,24.9,0.50916,0.00019,30.91799]
[1777660655225,27.0,78521.24,24.9,0.50937,0.00019,30.91503]
[1777660660260,27.0,78524.75,24.9,0.51003,0.00019,30.91515]
[1777660665295,26.99,78526.5,24.9,0.51037,0.00019,30.91518]
[1777660669323,26.99,78513.5,24.9,0.50789,0.00019,30.91445]
[1777660670072,26.99,78513.5,24.9,0.50789,0.00019,30.91445]
[1777660673886,26.99,78514.77,24.9,0.50813,0.00019,30.91458]
[1777660679393,26.99,78514.52,24.9,0.50808,0.00019,30.91456]
[1777660680070,26.99,78514.52,24.9,0.50808,0.00019,30.91456]
[1777660685219,26.99,78515.82,24.9,0.50833,0.00019,30.91467]
[1777660690469,26.98,78517.27,24.9,0.50861,0.00019,30.91479]
[1777660695506,26.98,78516.96,24.9,0.50855,0.00019,30.91476]
[1777660700541,26.98,78515.12,24.9,0.5082,0.00019,30.91461]
[1777660705095,26.98,78518.8,24.9,0.5089,0.00019,30.91489]
[1777660705571,26.98,78518.8,24.9,0.5089,0.00019,30.91489]
[1777660705578,26.98,78529.69,24.9,0.51098,0.00019,30.91517]
[1777660707593,26.98,78537.32,24.9,0.51243,0.00019,30.91487]
[1777660712628,26.98,78532.69,24.9,0.51155,0.00019,30.91208]
[1777660717664,26.98,78533.77,24.9,0.51175,0.00019,30.91204]
[1777660722698,26.99,78533.56,24.9,0.51171,0.00019,30.91205]
[1777660728741,26.99,78532.87,24.9,0.51158,0.00019,30.91208]
[1777660733778,26.99,78532.2,24.9,0.51145,0.00019,30.9121]
[1777660735097,26.99,78532.2,24.9,0.51145,0.00019,30.9121]
[1777660738011,27.0,78532.68,24.9,0.51155,0.00019,30.91208]
[1777660738100,27.0,78532.68,24.9,0.51155,0.00019,30.91208]
[1777660738107,27.0,78531.66,24.9,0.51135,0.00019,30.91212]
[1777660739574,27.0,78531.66,24.9,0.51135,0.00019,30.91212]
[1777660739675,27.0,78519.02,24.9,0.50894,0.00019,30.91189]
[1777660744855,26.99,78513.3,24.9,0.50785,0.00019,30.91142]
[1777660749890,26.99,78513.47,24.9,0.50788,0.00019,30.91143]
[1777660754925,26.99,78512.68,24.9,0.50773,0.00019,30.91135]
[1777660759960,26.99,78511.63,24.9,0.50753,0.00019,30.91124]
[1777660762156,26.99,78511.2,24.9,0.50745,0.00019,30.91119]
[1777660763888,26.99,78509.9,24.9,0.5072,0.00019,30.91103]
[1777660769023,26.98,78507.74,24.9,0.50679,0.00019,30.91074]
[1777660769755,26.98,78507.74,24.9,0.50679,0.00019,30.91074]
[1777660773871,26.98,78506.55,24.9,0.50656,0.00019,30.90754]
[1777660773997,26.98,78506.55,24.9,0.50656,0.00019,30.90754]
[1777660775261,26.98,78506.47,24.9,0.50655,0.00019,30.90753]
[1777660775970,26.98,78504.49,24.9,0.50617,0.00019,30.90722]
[1777660776331,26.98,78504.49,24.9,0.50617,0.00019,30.90722]
[1777660776921,26.98,78501.06,24.9,0.50551,0.00019,30.90661]
[1777660778009,26.98,78501.05,24.9,0.50551,0.00019,30.90661]
[1777660778375,26.98,78501.05,24.9,0.50551,0.00019,30.90661]
[1777660784127,26.97,78498.53,24.9,0.50503,0.00019,30.90611]
[1777660789270,26.96,78498.78,24.9,0.50507,0.00019,30.90617]
[1777660789332,26.96,78498.78,24.9,0.50507,0.00019,30.90617]
[1777660789352,26.96,78498.78,24.9,0.50507,0.00019,30.90617]
[1777660789756,26.96,78498.78,24.9,0.50507,0.00019,30.90617]
[1777660789824,26.96,78499.36,24.9,0.50519,0.00019,30.90628]
[1777660790101,26.96,78499.36,24.9,0.50519,0.00019,30.90628]
[1777660790373,26.96,78499.36,24.9,0.50519,0.00019,30.90628]
[1777660790684,26.96,78509.65,24.9,0.50715,0.00019,30.90798]
[1777660790960,26.96,78509.65,24.9,0.50715,0.00019,30.90798]
[1777660791024,26.96,78509.65,24.9,0.50715,0.00019,30.90798]
[1777660791684,26.96,78516.07,24.9,0.50838,0.00019,30.90866]
[1777660792355,26.96,78516.07,24.9,0.50838,0.00019,30.90866]
[1777660798227,26.96,78519.73,24.9,0.50907,0.00019,30.90892]
[1777660800295,26.96,78518.7,24.9,0.50888,0.00019,30.90885]
[1777660806283,26.95,78518.35,24.9,0.50881,0.00019,30.90883]
[1777660809055,26.95,78518.03,24.9,0.50875,0.00019,30.90881]
[1777660809279,26.95,78518.03,24.9,0.50875,0.00019,30.90881]
[1777660809293,26.95,78518.03,24.9,0.50875,0.00019,30.90881]
[1777660809398,26.95,78518.03,24.9,0.50875,0.00019,30.90881]
[1777660809449,26.95,78518.03,24.9,0.50875,0.00019,30.90881]
[1777660810311,26.95,78505.33,24.9,0.50632,0.00019,30.90736]
[1777660813159,26.95,78503.2,24.9,0.50592,0.00019,30.90701]
[1777660816559,26.95,78503.31,24.9,0.50594,0.00019,30.90703]
[1777660816654,26.95,78503.31,24.9,0.50594,0.00019,30.90703]
[1777660816700,26.95,78503.31,24.9,0.50594,0.00019,30.90703]
[1777660816716,26.95,78503.02,24.9,0.50588,0.00019,30.90698]
[1777660817360,26.95,78496.59,24.9,0.50465,0.00019,30.9057]
[1777660818213,26.95,78496.59,24.9,0.50465,0.00019,30.9057]
[1777660823402,26.94,78494.15,24.9,0.50419,0.00019,30.90514]
[1777660823893,26.94,78494.15,24.9,0.50419,0.00019,30.90514]
[1777660830451,26.94,78493.91,24.9,0.50414,0.00019,30.90509]
[1777660835258,26.94,78495.12,24.9,0.50437,0.00019,30.90235]
[1777660840521,26.94,78494.82,24.9,0.50431,0.00019,30.90228]
[1777660844553,26.94,78494.83,24.9,0.50432,0.00019,30.90228]
[1777660844581,26.94,78494.83,24.9,0.50432,0.00019,30.90228]
[1777660845267,26.94,78497.0,24.9,0.50473,0.00019,30.90277]
[1777660845561,26.94,78484.69,24.9,0.50238,0.00019,30.89955]
[1777660846600,26.94,78484.69,24.9,0.50238,0.00019,30.89955]
[1777660846621,26.94,78477.73,24.9,0.50105,0.00019,30.89725]
[1777660847425,26.94,78477.73,24.9,0.50105,0.00019,30.89725]
[1777660847433,26.94,78477.73,24.9,0.50105,0.00019,30.89725]
[1777660847576,26.94,78470.49,24.9,0.49966,0.00019,30.8945]
[1777660852611,26.95,78467.41,24.9,0.49907,0.00019,30.89321]
[1777660854349,26.95,78465.14,24.9,0.49864,0.00019,30.89222]
[1777660859167,26.95,78464.26,24.9,0.49847,0.00019,30.89183]
[1777660859193,26.95,78464.26,24.9,0.49847,0.00019,30.89183]
[1777660859660,26.95,78462.74,24.9,0.49818,0.00019,30.89114]
[1777660862079,26.95,78462.34,24.9,0.49811,0.00019,30.89095]
[1777660862487,26.95,78462.34,24.9,0.49811,0.00019,30.89095]
[1777660862682,26.95,78452.45,24.9,0.49621,0.00019,30.88602]
[1777660865703,26.94,78445.95,24.9,0.49497,0.00019,30.88239]
[1777660870493,26.94,78445.11,24.9,0.49481,0.00019,30.8819]
[1777660875778,26.94,78449.73,24.9,0.49569,0.00019,30.88454]
[1777660876038,26.94,78449.73,24.9,0.49569,0.00019,30.88454]
[1777660881820,26.94,78452.67,24.9,0.49625,0.00019,30.88613]
[1777660886855,26.94,78450.85,24.9,0.4959,0.00019,30.88515]
[1777660891890,26.93,78453.71,24.9,0.49645,0.00019,30.88366]
[1777660896925,26.93,78454.57,24.9,0.49661,0.00019,30.88411]
[1777660901962,26.93,78453.56,24.9,0.49642,0.00019,30.88358]
[1777660903645,26.93,78453.56,24.9,0.49642,0.00019,30.88358]
[1777660907150,26.93,78460.79,24.9,0.4978,0.00019,30.8872]
[1777660910638,26.92,78462.33,24.9,0.49809,0.00019,30.88793]
[1777660910719,26.92,78462.33,24.9,0.49809,0.00019,30.88793]
[1777660911124,26.92,78464.82,24.9,0.49857,0.00019,30.88906]
[1777660911128,26.92,78464.82,24.9,0.49857,0.00019,30.88906]
[1777660911219,26.92,78467.31,24.9,0.49904,0.00019,30.89015]
[1777660913043,26.92,78475.01,24.9,0.50052,0.00019,30.89325]
[1777660915113,26.92,78474.94,24.9,0.5005,0.00019,30.89322]
[1777660917181,26.92,78474.04,24.9,0.50033,0.00019,30.89288]
[1777660918105,26.92,78473.64,24.9,0.50025,0.00019,30.89273]
[1777660918129,26.92,78473.64,24.9,0.50025,0.00019,30.89273]
[1777660918403,26.92,78473.22,24.9,0.50017,0.00019,30.89256]
[1777660919085,26.92,78466.34,24.9,0.49886,0.00019,30.88973]
[1777660921372,26.92,78463.15,24.9,0.49825,0.00019,30.8883]
[1777660922401,26.92,78463.44,24.9,0.4983,0.00019,30.88844]
[1777660926071,26.91,78459.0,24.9,0.49745,0.00019,30.88634]
[1777660926112,26.91,78459.0,24.9,0.49745,0.00019,30.88634]
[1777660931169,26.91,78455.42,24.9,0.49676,0.00019,30.88454]
[1777660932654,26.91,78455.42,24.9,0.49676,0.00019,30.88454]
[1777660932725,26.91,78455.42,24.9,0.49676,0.00019,30.88454]
[1777660933678,26.91,78453.18,24.9,0.49633,0.00019,30.88337]
[1777660933708,26.91,78441.59,24.9,0.49411,0.00019,30.87676]
[1777660934191,26.91,78435.14,24.9,0.49288,0.00019,30.87266]
[1777660939226,26.91,78441.01,24.9,0.494,0.00019,30.8764]
[1777660944261,26.91,78440.83,24.9,0.49397,0.00019,30.87629]
[1777660949296,26.91,78440.74,24.9,0.49395,0.00019,30.87623]
[1777660954331,26.91,78443.4,24.9,0.49446,0.00019,30.87483]
[1777660958303,26.91,78443.03,24.9,0.49439,0.00019,30.87461]
[1777660958360,26.91,78443.03,24.9,0.49439,0.00019,30.87461]
[1777660963397,26.91,78446.22,24.9,0.495,0.00019,30.8765]
[1777660965156,26.91,78445.57,24.9,0.49487,0.00019,30.87612]
[1777660970446,26.91,78445.62,24.9,0.49488,0.00019,30.87615]
[1777660971050,26.91,78445.62,24.9,0.49488,0.00019,30.87615]
[1777660971682,26.91,78445.62,24.9,0.49488,0.00019,30.87615]
[1777660974474,26.91,78439.0,24.9,0.49362,0.00019,30.87213]
[1777660978577,26.91,78437.98,24.9,0.49342,0.00019,30.87148]
[1777660978623,26.91,78437.98,24.9,0.49342,0.00019,30.87148]
[1777660978646,26.91,78437.98,24.9,0.49342,0.00019,30.87148]
[1777660978747,26.91,78437.98,24.9,0.49342,0.00019,30.87148]
[1777660979102,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979142,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979150,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979376,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979535,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979612,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979618,26.91,78437.87,24.9,0.4934,0.00019,30.87141]
[1777660979681,26.91,78425.81,24.9,0.49109,0.00019,30.86319]
[1777660985550,26.92,78424.56,24.9,0.49086,0.00019,30.86229]
[1777660988387,26.92,78424.75,24.9,0.49089,0.00019,30.86243]
[1777660989414,26.92,78426.93,24.9,0.49131,0.00019,30.86401]
[1777660989765,26.92,78426.93,24.9,0.49131,0.00019,30.86401]
[1777660991829,26.92,78429.4,24.9,0.49179,0.00019,30.86576]
[1777660996632,26.92,78435.67,24.9,0.49299,0.00019,30.87]
[1777660997241,26.92,78435.09,24.9,0.49287,0.00019,30.86962]
[1777660997594,26.92,78435.09,24.9,0.49287,0.00019,30.86962]
[1777660997941,26.92,78435.09,24.9,0.49287,0.00019,30.86962]
[1777660998074,26.92,78431.38,24.9,0.49216,0.00019,30.86712]
[1777660998599,26.92,78431.38,24.9,0.49216,0.00019,30.86712]
[1777660999893,26.92,78427.72,24.9,0.49146,0.00019,30.86457]
[1777660999946,26.92,78427.72,24.9,0.49146,0.00019,30.86457]
[1777661002272,26.92,78428.76,24.9,0.49166,0.00019,30.86531]
[1777661003546,26.92,78428.14,24.9,0.49154,0.00019,30.86487]
[1777661003747,26.92,78428.14,24.9,0.49154,0.00019,30.86487]
[1777661003818,26.92,78426.86,24.9,0.4913,0.00019,30.86396]
[1777661005692,26.92,78420.3,24.9,0.49004,0.00019,30.8591]
[1777661010727,26.92,78417.68,24.9,0.48954,0.00019,30.85707]
[1777661015273,26.92,78418.38,24.9,0.48967,0.00019,30.8546]
[1777661015279,26.92,78418.38,24.9,0.48967,0.00019,30.8546]
[1777661020675,26.91,78418.65,24.9,0.48972,0.00019,30.8548]
[1777661027224,26.91,78419.85,24.9,0.48995,0.00019,30.85573]
[1777661027234,26.91,78419.85,24.9,0.48995,0.00019,30.85573]
[1777661027263,26.91,78419.85,24.9,0.48995,0.00019,30.85573]
[1777661027382,26.91,78419.85,24.9,0.48995,0.00019,30.85573]
[1777661027410,26.91,78419.85,24.9,0.48995,0.00019,30.85573]
[1777661027847,26.91,78423.51,24.9,0.49065,0.00019,30.85849]
[1777661031068,26.91,78429.71,24.9,0.49184,0.00019,30.86294]
[1777661036355,26.91,78427.24,24.9,0.49136,0.00019,30.8612]
[1777661036432,26.91,78427.24,24.9,0.49136,0.00019,30.8612]
[1777661041945,26.91,78421.71,24.9,0.4903,0.00019,30.85714]
[1777661046164,26.91,78423.35,24.9,0.49062,0.00019,30.85837]
[1777661052015,26.91,78426.4,24.9,0.4912,0.00019,30.8606]
[1777661052808,26.91,78426.4,24.9,0.4912,0.00019,30.8606]
[1777661058816,26.91,78429.81,24.9,0.49186,0.00019,30.86301]
[1777661064099,26.91,78427.43,24.9,0.4914,0.00019,30.86133]
[1777661069134,26.91,78427.69,24.9,0.49145,0.00019,30.86152]
[1777661070068,26.91,78427.69,24.9,0.49145,0.00019,30.86152]
[1777661075176,26.91,78428.02,24.9,0.49151,0.00019,30.85873]
[1777661080211,26.91,78428.59,24.9,0.49162,0.00019,30.85913]
[1777661085246,26.91,78428.68,24.9,0.49164,0.00019,30.8592]
[1777661090281,26.91,78428.95,24.9,0.49169,0.00019,30.85939]
[1777661095317,26.91,78429.03,24.9,0.4917,0.00019,30.85944]
[1777661100352,26.9,78428.84,24.9,0.49166,0.00019,30.85931]
[1777661105387,26.9,78427.69,24.9,0.49144,0.00019,30.85849]
[1777661107847,26.9,78427.56,24.9,0.49142,0.00019,30.8584]
[1777661108469,26.9,78427.01,24.9,0.49131,0.00019,30.858]
[1777661108517,26.9,78427.01,24.9,0.49131,0.00019,30.858]
[1777661108565,26.9,78427.01,24.9,0.49131,0.00019,30.858]
[1777661108869,26.9,78419.57,24.9,0.48989,0.00019,30.85248]
[1777661109526,26.9,78411.33,24.9,0.48831,0.00019,30.8459]
[1777661110777,26.9,78411.33,24.9,0.48831,0.00019,30.8459]
[1777661111145,26.9,78410.07,24.9,0.48806,0.00019,30.84485]
[1777661111341,26.9,78410.07,24.9,0.48806,0.00019,30.84485]
[1777661111429,26.9,78403.58,24.9,0.48682,0.00019,30.83927]
[1777661112253,26.9,78403.58,24.9,0.48682,0.00019,30.83927]
[1777661113333,26.9,78402.03,24.9,0.48652,0.00019,30.83789]
[1777661113337,26.9,78402.03,24.9,0.48652,0.00019,30.83789]
[1777661113498,26.9,78402.03,24.9,0.48652,0.00019,30.83789]
[1777661113599,26.9,78399.94,24.9,0.48612,0.00019,30.836]
[1777661119017,26.9,78399.46,24.9,0.48603,0.00019,30.83556]
[1777661119114,26.9,78399.19,24.9,0.48598,0.00019,30.83532]
[1777661120085,26.9,78399.19,24.9,0.48598,0.00019,30.83532]
[1777661120258,26.9,78395.99,24.9,0.48536,0.00019,30.83235]
[1777661120316,26.9,78395.99,24.9,0.48536,0.00019,30.83235]
[1777661120359,26.9,78395.99,24.9,0.48536,0.00019,30.83235]
[1777661120492,26.9,78399.9,24.9,0.48611,0.00019,30.83596]
[1777661121499,26.9,78409.41,24.9,0.48793,0.00019,30.84428]
[1777661126534,26.89,78413.35,24.9,0.48868,0.00019,30.84753]
[1777661131569,26.88,78413.16,24.9,0.48864,0.00019,30.84434]
[1777661134745,26.87,78413.68,24.9,0.48873,0.00019,30.84475]
[1777661136859,26.87,78413.49,24.9,0.48869,0.00019,30.84459]
[1777661139677,26.87,78418.31,24.9,0.48961,0.00019,30.84843]
[1777661139793,26.87,78418.31,24.9,0.48961,0.00019,30.84843]
[1777661140374,26.87,78418.7,24.9,0.48969,0.00019,30.84873]
[1777661145667,26.86,78417.95,24.9,0.48954,0.00019,30.84814]
[1777661150112,26.86,78417.46,24.9,0.48945,0.00019,30.84776]
[1777661151782,26.86,78414.92,24.9,0.48896,0.00019,30.84573]
[1777661156375,26.86,78416.58,24.9,0.48928,0.00019,30.84705]
[1777661161877,26.85,78416.56,24.9,0.48927,0.00019,30.84703]
[1777661165967,26.85,78407.61,24.9,0.48755,0.00019,30.83964]
[1777661168809,26.85,78406.69,24.9,0.48737,0.00019,30.83885]
[1777661173863,26.85,78410.56,24.9,0.48811,0.00019,30.84213]
[1777661178898,26.84,78411.4,24.9,0.48827,0.00019,30.84282]
[1777661180113,26.84,78411.4,24.9,0.48827,0.00019,30.84282]
[1777661181058,26.84,78414.65,24.9,0.48889,0.00019,30.84548]
[1777661186217,26.84,78412.53,24.9,0.48848,0.00019,30.84374]
[1777661191989,26.83,78409.5,24.9,0.48789,0.00019,30.83819]
[1777661197025,26.83,78408.11,24.9,0.48762,0.00019,30.837]
[1777661197196,26.83,78408.11,24.9,0.48762,0.00019,30.837]
[1777661203067,26.83,78409.44,24.9,0.48788,0.00019,30.83813]
[1777661207338,26.82,78411.81,24.9,0.48833,0.00019,30.84011]
[1777661207391,26.82,78411.81,24.9,0.48833,0.00019,30.84011]
[1777661208102,26.82,78419.69,24.9,0.48984,0.00019,30.84641]
[1777661208240,26.82,78419.69,24.9,0.48984,0.00019,30.84641]
[1777661208244,26.82,78419.69,24.9,0.48984,0.00019,30.84641]
[1777661208282,26.82,78419.69,24.9,0.48984,0.00019,30.84641]
[1777661209109,26.82,78418.36,24.9,0.48959,0.00019,30.84538]
[1777661210301,26.82,78418.84,24.9,0.48968,0.00019,30.84575]
[1777661211129,26.82,78419.32,24.9,0.48977,0.00019,30.84613]
[1777661213750,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661213781,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661213805,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661213853,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661214078,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661214108,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661214188,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661214212,26.82,78417.7,24.9,0.48946,0.00019,30.84486]
[1777661214150,26.83,78429.54,24.9,0.49174,0.00019,30.85367]
[1777661214270,26.83,78429.54,24.9,0.49174,0.00019,30.85367]
[1777661214826,26.83,78429.54,24.9,0.49174,0.00019,30.85367]
[1777661215157,26.83,78436.1,24.9,0.493,0.00019,30.85812]
[1777661217182,26.83,78437.44,24.9,0.49326,0.00019,30.85899]
[1777661219013,26.83,78437.7,24.9,0.49331,0.00019,30.85915]
[1777661224219,26.82,78437.64,24.9,0.49329,0.00019,30.85911]
[1777661230047,26.82,78437.84,24.9,0.49333,0.00019,30.85924]
[1777661230961,26.82,78437.83,24.9,0.49333,0.00019,30.85923]
[1777661236306,26.82,78439.25,24.9,0.4936,0.00019,30.86014]
[1777661238132,26.82,78439.25,24.9,0.4936,0.00019,30.86014]
[1777661238151,26.82,78439.25,24.9,0.4936,0.00019,30.86014]
[1777661238317,26.82,78439.05,24.9,0.49356,0.00019,30.86001]
[1777661240474,26.82,78444.36,24.9,0.49458,0.00019,30.86327]
[1777661240511,26.82,78444.36,24.9,0.49458,0.00019,30.86327]
[1777661241072,26.82,78444.36,24.9,0.49458,0.00019,30.86327]
[1777661242348,26.82,78436.41,24.9,0.49305,0.00019,30.85831]
[1777661246947,26.82,78436.92,24.9,0.49315,0.00019,30.85864]
[1777661252418,26.82,78437.7,24.9,0.4933,0.00019,30.85613]
[1777661255979,26.82,78441.42,24.9,0.49402,0.00019,30.85847]
[1777661257902,26.82,78439.74,24.9,0.49369,0.00019,30.85742]
[1777661258374,26.82,78438.95,24.9,0.49354,0.00019,30.85692]
[1777661258658,26.82,78438.95,24.9,0.49354,0.00019,30.85692]
[1777661259412,26.82,78436.64,24.9,0.4931,0.00019,30.85544]
[1777661264502,26.82,78434.37,24.9,0.49266,0.00019,30.85395]
[1777661266849,26.82,78435.13,24.9,0.49281,0.00019,30.85445]
[1777661270109,26.82,78437.82,24.9,0.49332,0.00019,30.8562]
[1777661275578,26.82,78441.3,24.9,0.49399,0.00019,30.8584]
[1777661280614,26.82,78441.35,24.9,0.494,0.00019,30.85843]
[1777661284110,26.82,78443.7,24.9,0.49445,0.00019,30.85986]
[1777661289677,26.81,78447.16,24.9,0.49512,0.00019,30.86189]
[1777661295134,26.81,78446.1,24.9,0.49491,0.00019,30.86127]
[1777661296306,26.81,78445.2,24.9,0.49474,0.00019,30.86075]
[1777661296375,26.81,78441.61,24.9,0.49405,0.00019,30.85858]
[1777661296512,26.81,78441.61,24.9,0.49405,0.00019,30.85858]
[1777661297109,26.81,78441.61,24.9,0.49405,0.00019,30.85858]
[1777661300118,26.81,78437.39,24.9,0.49324,0.00019,30.85592]
[1777661300787,26.81,78437.28,24.9,0.49322,0.00019,30.85585]
[1777661301240,26.81,78437.28,24.9,0.49322,0.00019,30.85585]
[1777661301294,26.81,78437.28,24.9,0.49322,0.00019,30.85585]
[1777661301375,26.81,78437.15,24.9,0.49319,0.00019,30.85577]
[1777661306796,26.81,78432.6,24.9,0.49232,0.00019,30.85275]
[1777661309170,26.81,78433.16,24.9,0.49243,0.00019,30.85313]
[1777661314852,26.82,78433.67,24.9,0.49252,0.00019,30.85045]
[1777661320894,26.82,78434.39,24.9,0.49266,0.00019,30.85094]
[1777661325929,26.82,78434.41,24.9,0.49267,0.00019,30.85095]
[1777661330964,26.82,78434.25,24.9,0.49263,0.00019,30.85084]
[1777661337006,26.82,78435.53,24.9,0.49288,0.00019,30.85169]
[1777661342041,26.82,78438.65,24.9,0.49348,0.00019,30.85371]
[1777661345920,26.82,78439.96,24.9,0.49373,0.00019,30.85454]
[1777661351104,26.82,78439.82,24.9,0.49371,0.00019,30.85445]
[1777661354825,26.82,78439.2,24.9,0.49359,0.00019,30.85406]
[1777661354840,26.82,78439.2,24.9,0.49359,0.00019,30.85406]
[1777661354880,26.82,78439.2,24.9,0.49359,0.00019,30.85406]
[1777661354891,26.82,78439.2,24.9,0.49359,0.00019,30.85406]
[1777661355132,26.82,78436.89,24.9,0.49314,0.00019,30.85258]
[1777661357019,26.82,78435.89,24.9,0.49295,0.00019,30.85193]
[1777661361680,26.82,78434.87,24.9,0.49275,0.00019,30.85126]
[1777661361824,26.82,78434.87,24.9,0.49275,0.00019,30.85126]
[1777661362181,26.82,78439.36,24.9,0.49362,0.00019,30.85416]
[1777661363188,26.82,78447.7,24.9,0.49522,0.00019,30.85918]
[1777661368223,26.81,78451.61,24.9,0.49597,0.00019,30.86136]
[1777661368486,26.81,78451.61,24.9,0.49597,0.00019,30.86136]
[1777661369889,26.81,78451.92,24.9,0.49603,0.00019,30.86153]
[1777661371134,26.81,78453.18,24.9,0.49627,0.00019,30.8622]
[1777661376279,26.81,78452.99,24.9,0.49623,0.00019,30.85908]
[1777661381315,26.81,78453.29,24.9,0.49629,0.00019,30.85924]
[1777661386353,26.81,78453.83,24.9,0.49639,0.00019,30.85953]
[1777661387368,26.81,78453.83,24.9,0.49639,0.00019,30.85953]
[1777661387432,26.81,78453.83,24.9,0.49639,0.00019,30.85953]
[1777661387650,26.81,78454.44,24.9,0.49651,0.00019,30.85985]
[1777661387703,26.81,78454.44,24.9,0.49651,0.00019,30.85985]
[1777661388370,26.81,78465.45,24.9,0.49863,0.00019,30.86517]
[1777661391393,26.81,78470.29,24.9,0.49956,0.00019,30.86724]
[1777661393805,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661393850,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661393859,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661393859,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661394087,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661394288,26.8,78472.89,24.9,0.50006,0.00019,30.86828]
[1777661394414,26.8,78481.16,24.9,0.50165,0.00019,30.87127]
[1777661396167,26.8,78482.94,24.9,0.50199,0.00019,30.87185]
[1777661399028,26.8,78487.78,24.9,0.50292,0.00019,30.87331]
[1777661400261,26.8,78489.45,24.9,0.50324,0.00019,30.87378]
[1777661400383,26.8,78489.45,24.9,0.50324,0.00019,30.87378]
[1777661400458,26.8,78487.61,24.9,0.50289,0.00019,30.87327]
[1777661401945,26.8,78492.39,24.9,0.50381,0.00019,30.87455]
[1777661402026,26.8,78506.35,24.9,0.50649,0.00019,30.87736]
[1777661402541,26.8,78506.35,24.9,0.50649,0.00019,30.87736]
[1777661403477,26.79,78491.89,24.9,0.50371,0.00019,30.87442]
[1777661404590,26.79,78491.89,24.9,0.50371,0.00019,30.87442]
[1777661405226,26.79,78491.89,24.9,0.50371,0.00019,30.87442]
[1777661405324,26.79,78490.01,24.9,0.50335,0.00019,30.87393]
[1777661407505,26.79,78483.07,24.9,0.50201,0.00019,30.8719]
[1777661412541,26.78,78481.96,24.9,0.5018,0.00019,30.87154]
[1777661413444,26.78,78481.96,24.9,0.5018,0.00019,30.87154]
[1777661418583,26.78,78484.06,24.9,0.5022,0.00019,30.87221]
[1777661419770,26.78,78484.06,24.9,0.5022,0.00019,30.87221]
[1777661419778,26.78,78484.06,24.9,0.5022,0.00019,30.87221]
[1777661428653,26.76,78485.36,24.9,0.50244,0.00019,30.87261]
[1777661433688,26.75,78482.41,24.9,0.50187,0.00019,30.86867]
[1777661439730,26.75,78481.67,24.9,0.50173,0.00019,30.86843]
[1777661445283,26.74,78481.46,24.9,0.50169,0.00019,30.86836]
[1777661445801,26.74,78481.56,24.9,0.5017,0.00019,30.86839]
[1777661445916,26.74,78481.56,24.9,0.5017,0.00019,30.86839]
[1777661445933,26.74,78481.56,24.9,0.5017,0.00019,30.86839]
[1777661446117,26.74,78481.56,24.9,0.5017,0.00019,30.86839]
[1777661446336,26.74,78481.56,24.9,0.5017,0.00019,30.86839]
[1777661446998,26.74,78481.81,24.9,0.50175,0.00019,30.86847]
[1777661447249,26.74,78474.85,24.9,0.50041,0.00019,30.86602]
[1777661452822,26.73,78477.08,24.9,0.50083,0.00019,30.86684]
[1777661453806,26.73,78477.08,24.9,0.50083,0.00019,30.86684]
[1777661453878,26.73,78477.08,24.9,0.50083,0.00019,30.86684]
[1777661460879,26.71,78485.83,24.9,0.50252,0.00019,30.86974]
[1777661461492,26.71,78485.83,24.9,0.50252,0.00019,30.86974]
[1777661465814,26.71,78488.7,24.9,0.50307,0.00019,30.87057]
[1777661466487,26.71,78488.7,24.9,0.50307,0.00019,30.87057]
[1777661468554,26.71,78489.22,24.9,0.50317,0.00019,30.87071]
[1777661468935,26.7,78489.37,24.9,0.5032,0.00019,30.87075]
[1777661473970,26.7,78486.53,24.9,0.50265,0.00019,30.86995]
[1777661474505,26.7,78486.53,24.9,0.50265,0.00019,30.86995]
[1777661480012,26.7,78488.25,24.9,0.50298,0.00019,30.87044]
[1777661486054,26.7,78488.52,24.9,0.50303,0.00019,30.87052]
[1777661489154,26.69,78486.28,24.9,0.5026,0.00019,30.86987]
[1777661489161,26.69,78486.28,24.9,0.5026,0.00019,30.86987]
[1777661489184,26.69,78486.28,24.9,0.5026,0.00019,30.86987]
[1777661489244,26.69,78486.28,24.9,0.5026,0.00019,30.86987]
[1777661489396,26.69,78486.28,24.9,0.5026,0.00019,30.86987]
[1777661489470,26.69,78484.76,24.9,0.50231,0.00019,30.86942]
[1777661490083,26.69,78472.8,24.9,0.5,0.00019,30.86523]
[1777661494686,26.69,78468.92,24.9,0.49925,0.00019,30.86063]
[1777661500153,26.69,78465.85,24.9,0.49865,0.00019,30.8593]
[1777661505188,26.69,78465.06,24.9,0.4985,0.00019,30.85894]
[1777661510223,26.69,78466.78,24.9,0.49883,0.00019,30.85971]
[1777661515093,26.69,78467.02,24.9,0.49888,0.00019,30.85981]
[1777661517167,26.69,78457.53,24.9,0.49704,0.00019,30.85535]
[1777661522162,26.69,78452.44,24.9,0.49606,0.00019,30.8527]
[1777661527341,26.69,78447.51,24.9,0.49511,0.00019,30.84994]
[1777661532377,26.69,78447.47,24.9,0.4951,0.00019,30.84992]
[1777661537412,26.69,78446.53,24.9,0.49492,0.00019,30.84937]
[1777661540548,26.7,78446.41,24.9,0.4949,0.00019,30.8493]
[1777661550508,26.7,78446.67,24.9,0.49495,0.00019,30.84946]
[1777661554060,26.7,78448.03,24.9,0.49521,0.00019,30.84722]
[1777661554097,26.7,78448.03,24.9,0.49521,0.00019,30.84722]
[1777661554172,26.7,78448.03,24.9,0.49521,0.00019,30.84722]
[1777661554311,26.7,78448.03,24.9,0.49521,0.00019,30.84722]
[1777661554376,26.7,78448.03,24.9,0.49521,0.00019,30.84722]
[1777661554930,26.7,78442.79,24.9,0.4942,0.00019,30.84412]
[1777661556487,26.7,78438.92,24.9,0.49345,0.00019,30.8417]
[1777661561585,26.7,78437.1,24.9,0.4931,0.00019,30.84053]
[1777661566620,26.7,78437.1,24.9,0.4931,0.00019,30.84054]
[1777661571658,26.71,78437.8,24.9,0.49324,0.00019,30.84099]
[1777661576693,26.71,78437.21,24.9,0.49313,0.00019,30.84061]
[1777661581728,26.71,78436.34,24.9,0.49296,0.00019,30.84005]
[1777661586227,26.71,78437.07,24.9,0.4931,0.00019,30.84052]
[1777661586328,26.71,78437.07,24.9,0.4931,0.00019,30.84052]
[1777661590900,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661590926,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661591088,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661591103,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661591416,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661591468,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661591604,26.71,78436.96,24.9,0.49308,0.00019,30.84045]
[1777661592101,26.72,78421.79,24.9,0.49015,0.00019,30.82973]
[1777661596607,26.72,78420.97,24.9,0.49,0.00019,30.82911]
[1777661596627,26.72,78420.97,24.9,0.49,0.00019,30.82911]
[1777661601456,26.72,78423.7,24.9,0.49052,0.00019,30.83117]
[1777661601473,26.72,78423.7,24.9,0.49052,0.00019,30.83117]
[1777661601502,26.72,78423.7,24.9,0.49052,0.00019,30.83117]
[1777661601512,26.71,78423.65,24.9,0.49051,0.00019,30.83113]
[1777661606903,26.72,78426.4,24.9,0.49105,0.00019,30.83317]
[1777661610974,26.72,78425.52,24.9,0.49088,0.00019,30.83253]
[1777661611025,26.72,78423.91,24.9,0.49056,0.00019,30.82832]
[1777661615973,26.72,78421.44,24.9,0.49009,0.00019,30.82645]
[1777661622063,26.72,78421.41,24.9,0.49008,0.00019,30.82642]
[1777661628665,26.71,78423.08,24.9,0.4904,0.00019,30.82768]
[1777661630788,26.71,78422.84,24.9,0.49035,0.00019,30.8275]
[1777661631015,26.71,78422.84,24.9,0.49035,0.00019,30.8275]
[1777661636106,26.71,78425.19,24.9,0.49081,0.00019,30.82925]
[1777661641141,26.71,78424.67,24.9,0.49071,0.00019,30.82887]
[1777661642405,26.71,78424.67,24.9,0.49071,0.00019,30.82887]
[1777661648189,26.71,78423.88,24.9,0.49055,0.00019,30.82828]
[1777661653225,26.7,78424.55,24.9,0.49068,0.00019,30.82877]
[1777661654344,26.7,78424.55,24.9,0.49068,0.00019,30.82877]
[1777661660309,26.7,78424.89,24.9,0.49074,0.00019,30.82901]
[1777661664511,26.7,78424.94,24.9,0.49075,0.00019,30.82905]
[1777661670379,26.69,78424.99,24.9,0.49075,0.00019,30.82908]
[1777661674420,26.69,78426.31,24.9,0.491,0.00019,30.82702]
[1777661674517,26.69,78426.31,24.9,0.491,0.00019,30.82702]
[1777661674545,26.69,78426.31,24.9,0.491,0.00019,30.82702]
[1777661680453,26.68,78428.72,24.9,0.49146,0.00019,30.82875]
[1777661681569,26.68,78428.72,24.9,0.49146,0.00019,30.82875]
[1777661687505,26.68,78426.69,24.9,0.49107,0.00019,30.82728]
[1777661690104,26.67,78424.41,24.9,0.49062,0.00019,30.8256]
[1777661695334,26.67,78424.44,24.9,0.49063,0.00019,30.82562]
[1777661697380,26.67,78424.3,24.9,0.4906,0.00019,30.82551]
[1777661699493,26.67,78424.58,24.9,0.49065,0.00019,30.82572]
[1777661699515,26.67,78424.58,24.9,0.49065,0.00019,30.82572]
[1777661699568,26.67,78424.58,24.9,0.49065,0.00019,30.82572]
[1777661699600,26.67,78424.58,24.9,0.49065,0.00019,30.82572]
[1777661699608,26.67,78424.58,24.9,0.49065,0.00019,30.82572]
[1777661699701,26.67,78427.06,24.9,0.49113,0.00019,30.82754]
[1777661700692,26.67,78427.06,24.9,0.49113,0.00019,30.82754]
[1777661700596,26.67,78435.56,24.9,0.49278,0.00019,30.83344]
[1777661701603,26.67,78432.39,24.9,0.49216,0.00019,30.8313]
[1777661706638,26.66,78432.22,24.9,0.49213,0.00019,30.83118]
[1777661711673,26.66,78432.76,24.9,0.49223,0.00019,30.83155]
[1777661713037,26.66,78432.73,24.9,0.49222,0.00019,30.83153]
[1777661715849,26.66,78432.87,24.9,0.49225,0.00019,30.83162]
[1777661721743,26.65,78431.37,24.9,0.49196,0.00019,30.83059]
[1777661726778,26.65,78430.6,24.9,0.49181,0.00019,30.83005]
[1777661729037,26.65,78430.07,24.9,0.4917,0.00019,30.82967]
[1777661732822,26.65,78431.87,24.9,0.49205,0.00019,30.8279]
[1777661734836,26.65,78431.9,24.9,0.49205,0.00019,30.82792]
[1777661742892,26.64,78431.94,24.9,0.49206,0.00019,30.82795]
[1777661748934,26.64,78434.14,24.9,0.49248,0.00019,30.82945]
[1777661753292,26.64,78434.14,24.9,0.49248,0.00019,30.82945]
[1777661753384,26.64,78434.14,24.9,0.49248,0.00019,30.82945]
[1777661753695,26.64,78434.18,24.9,0.49249,0.00019,30.82947]
[1777661754548,26.64,78434.18,24.9,0.49249,0.00019,30.82947]
[1777661754591,26.64,78434.18,24.9,0.49249,0.00019,30.82947]
[1777661754617,26.64,78442.77,24.9,0.49415,0.00019,30.835]
[1777661754800,26.64,78442.77,24.9,0.49415,0.00019,30.835]
[1777661759776,26.64,78445.83,24.9,0.49475,0.00019,30.83684]
[1777661760952,26.64,78445.99,24.9,0.49478,0.00019,30.83694]
[1777661766056,26.64,78446.09,24.9,0.4948,0.00019,30.837]
[1777661771091,26.64,78446.96,24.9,0.49496,0.00019,30.83751]
[1777661773175,26.64,78446.96,24.9,0.49496,0.00019,30.83751]
[1777661773741,26.64,78446.96,24.9,0.49496,0.00019,30.83751]
[1777661773775,26.64,78446.41,24.9,0.49486,0.00019,30.83718]
[1777661775119,26.64,78438.74,24.9,0.49337,0.00019,30.83248]
[1777661780154,26.64,78439.65,24.9,0.49355,0.00019,30.83306]
[1777661785740,26.64,78437.76,24.9,0.49318,0.00019,30.83184]
[1777661787452,26.64,78435.08,24.9,0.49266,0.00019,30.83008]
[1777661788087,26.64,78433.26,24.9,0.49231,0.00019,30.82885]
[1777661789952,26.64,78430.29,24.9,0.49173,0.00019,30.82679]
[1777661794844,26.64,78431.06,24.9,0.49188,0.00019,30.82431]
[1777661794925,26.64,78431.06,24.9,0.49188,0.00019,30.82431]
[1777661794930,26.64,78431.06,24.9,0.49188,0.00019,30.82431]
[1777661794999,26.64,78431.06,24.9,0.49188,0.00019,30.82431]
[1777661795259,26.64,78423.43,24.9,0.4904,0.00019,30.81877]
[1777661798837,26.64,78416.25,24.9,0.48901,0.00019,30.81317]
[1777661799628,26.64,78416.25,24.9,0.48901,0.00019,30.81317]
[1777661803654,26.63,78415.85,24.9,0.48893,0.00019,30.81284]
[1777661806326,26.63,78414.19,24.9,0.48861,0.00019,30.81149]
[1777661806636,26.63,78414.19,24.9,0.48861,0.00019,30.81149]
[1777661806837,26.63,78414.19,24.9,0.48861,0.00019,30.81149]
[1777661806843,26.63,78414.19,24.9,0.48861,0.00019,30.81149]
[1777661806871,26.63,78411.75,24.9,0.48813,0.00019,30.80946]
[1777661807386,26.63,78411.75,24.9,0.48813,0.00019,30.80946]
[1777661807517,26.63,78411.75,24.9,0.48813,0.00019,30.80946]
[1777661807682,26.63,78411.75,24.9,0.48813,0.00019,30.80946]
[1777661807743,26.63,78411.75,24.9,0.48813,0.00019,30.80946]
[1777661807773,26.63,78397.68,24.9,0.4854,0.00019,30.79694]
[1777661808097,26.63,78397.68,24.9,0.4854,0.00019,30.79694]
[1777661808309,26.63,78397.68,24.9,0.4854,0.00019,30.79694]
[1777661808376,26.63,78397.68,24.9,0.4854,0.00019,30.79694]
[1777661808445,26.63,78383.33,24.9,0.48262,0.00019,30.78269]
[1777661809144,26.63,78383.33,24.9,0.48262,0.00019,30.78269]
[1777661809355,26.63,78383.33,24.9,0.48262,0.00019,30.78269]
[1777661809557,26.63,78383.33,24.9,0.48262,0.00019,30.78269]
[1777661811726,26.63,78376.91,24.9,0.48138,0.00019,30.77583]
[1777661814722,26.62,78378.54,24.9,0.48169,0.00019,30.77759]
[1777661820443,26.62,78377.97,24.9,0.48157,0.00019,30.77696]
[1777661825478,26.61,78374.41,24.9,0.48088,0.00019,30.77303]
[1777661830514,26.61,78374.52,24.9,0.4809,0.00019,30.77313]
[1777661832951,26.61,78374.52,24.9,0.4809,0.00019,30.77313]
[1777661838569,26.6,78379.06,24.9,0.48177,0.00019,30.77808]
[1777661843604,26.6,78377.38,24.9,0.48144,0.00019,30.77625]
[1777661848640,26.6,78377.7,24.9,0.4815,0.00019,30.77659]
[1777661849949,26.6,78381.05,24.9,0.48215,0.00019,30.78019]
[1777661850654,26.6,78389.05,24.9,0.4837,0.00019,30.78846]
[1777661855690,26.6,78390.66,24.9,0.48401,0.00019,30.78705]
[1777661858225,26.6,78390.5,24.9,0.48398,0.00019,30.78689]
[1777661859914,26.6,78390.87,24.9,0.48405,0.00019,30.78725]
[1777661865760,26.6,78390.74,24.9,0.48403,0.00019,30.78712]
[1777661870795,26.6,78391.25,24.9,0.48413,0.00019,30.78763]
[1777661875830,26.6,78392.11,24.9,0.48429,0.00019,30.78848]
[1777661880866,26.6,78389.88,24.9,0.48386,0.00019,30.78626]
[1777661885900,26.6,78387.56,24.9,0.48341,0.00019,30.78392]
[1777661889441,26.6,78389.93,24.9,0.48387,0.00019,30.78631]
[1777661890592,26.6,78391.73,24.9,0.48422,0.00019,30.7881]
[1777661895970,26.59,78389.82,24.9,0.48385,0.00019,30.7862]
[1777661901007,26.59,78393.06,24.9,0.48447,0.00019,30.78939]
[1777661905055,26.59,78393.04,24.9,0.48447,0.00019,30.78937]
[1777661906368,26.59,78394.57,24.9,0.48477,0.00019,30.79086]
[1777661912293,26.59,78399.04,24.9,0.48563,0.00019,30.79206]
[1777661918125,26.58,78398.53,24.9,0.48552,0.00019,30.79157]
[1777661923161,26.58,78398.93,24.9,0.4856,0.00019,30.79194]
[1777661928196,26.58,78398.94,24.9,0.4856,0.00019,30.79194]
[1777661933231,26.57,78403.72,24.9,0.48652,0.00019,30.79631]
[1777661938266,26.57,78403.82,24.9,0.48653,0.00019,30.79639]
[1777661942962,26.56,78402.8,24.9,0.48633,0.00019,30.79546]
[1777661948541,26.56,78407.66,24.9,0.48727,0.00019,30.79977]
[1777661958407,26.55,78409.27,24.9,0.48758,0.00019,30.80114]
[1777661960464,26.54,78409.38,24.9,0.4876,0.00019,30.80123]
[1777661960469,26.54,78409.38,24.9,0.4876,0.00019,30.80123]
[1777661961428,26.54,78418.57,24.9,0.48938,0.00019,30.80882]
[1777661962300,26.54,78418.57,24.9,0.48938,0.00019,30.80882]
[1777661962435,26.54,78421.32,24.9,0.48992,0.00019,30.81098]
[1777661967470,26.54,78422.55,24.9,0.49015,0.00019,30.81191]
[1777661972586,26.53,78423.3,24.9,0.49029,0.00019,30.80946]
[1777661973519,26.53,78423.57,24.9,0.49035,0.00019,30.80966]
[1777661973522,26.53,78423.57,24.9,0.49035,0.00019,30.80966]
[1777661973982,26.53,78426.25,24.9,0.49087,0.00019,30.81166]
[1777661974081,26.53,78426.25,24.9,0.49087,0.00019,30.81166]
[1777661979554,26.53,78425.25,24.9,0.49067,0.00019,30.81092]
[1777661984588,26.53,78426.43,24.9,0.4909,0.00019,30.81178]
[1777661989624,26.52,78426.2,24.9,0.49085,0.00019,30.81161]
[1777661994659,26.52,78423.77,24.9,0.49037,0.00019,30.80979]
[1777661995044,26.52,78423.77,24.9,0.49037,0.00019,30.80979]
[1777662000535,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000558,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000565,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000612,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000616,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000663,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000720,26.52,78425.01,24.9,0.49061,0.00019,30.81072]
[1777662000958,26.52,78428.47,24.9,0.49129,0.00019,30.81326]
[1777662001082,26.52,78428.47,24.9,0.49129,0.00019,30.81326]
[1777662001375,26.52,78428.47,24.9,0.49129,0.00019,30.81326]
[1777662001827,26.52,78428.47,24.9,0.49129,0.00019,30.81326]
[1777662002040,26.51,78444.71,24.9,0.49445,0.00019,30.82401]
[1777662002717,26.52,78444.87,24.9,0.49448,0.00019,30.8241]
[1777662007752,26.52,78444.61,24.9,0.49443,0.00019,30.82395]
[1777662012787,26.52,78445.02,24.9,0.49451,0.00019,30.8242]
[1777662014086,26.52,78444.9,24.9,0.49449,0.00019,30.82413]
[1777662014801,26.52,78444.62,24.9,0.49444,0.00019,30.82396]
[1777662019653,26.52,78445.33,24.9,0.49457,0.00019,30.82438]
[1777662019662,26.52,78445.33,24.9,0.49457,0.00019,30.82438]
[1777662020133,26.52,78445.13,24.9,0.49454,0.00019,30.82426]
[1777662024465,26.52,78442.87,24.9,0.4941,0.00019,30.82289]
[1777662024871,26.53,78433.13,24.9,0.4922,0.00019,30.81655]
[1777662026535,26.53,78427.37,24.9,0.49108,0.00019,30.81247]
[1777662026539,26.53,78427.37,24.9,0.49108,0.00019,30.81247]
[1777662026885,26.53,78423.19,24.9,0.49027,0.00019,30.80936]
[1777662028023,26.53,78423.19,24.9,0.49027,0.00019,30.80936]
[1777662028081,26.53,78423.19,24.9,0.49027,0.00019,30.80936]
[1777662029392,26.52,78420.51,24.9,0.48974,0.00019,30.8073]
[1777662034941,26.52,78420.08,24.9,0.48965,0.00019,30.80393]
[1777662037817,26.52,78420.08,24.9,0.48965,0.00019,30.80392]
[1777662042842,26.51,78428.12,24.9,0.49121,0.00019,30.80998]
[1777662045347,26.51,78424.37,24.9,0.49048,0.00019,30.80721]
[1777662051057,26.51,78423.43,24.9,0.4903,0.00019,30.80649]
[1777662051114,26.51,78423.43,24.9,0.4903,0.00019,30.80649]
[1777662057099,26.5,78423.59,24.9,0.49032,0.00019,30.80661]
[1777662061499,26.5,78424.18,24.9,0.49044,0.00019,30.80705]
[1777662061583,26.5,78424.18,24.9,0.49044,0.00019,30.80705]
[1777662061608,26.5,78424.18,24.9,0.49044,0.00019,30.80705]
[1777662061688,26.5,78424.18,24.9,0.49044,0.00019,30.80705]
[1777662061743,26.5,78424.99,24.9,0.49059,0.00019,30.80765]
[1777662062134,26.5,78433.99,24.9,0.49235,0.00019,30.81409]
[1777662065090,26.5,78437.5,24.9,0.49303,0.00019,30.81643]
[1777662074218,26.49,78434.83,24.9,0.49251,0.00019,30.81465]
[1777662079252,26.49,78436.8,24.9,0.49289,0.00019,30.81596]
[1777662082952,26.49,78435.86,24.9,0.4927,0.00019,30.81534]
[1777662082956,26.49,78435.86,24.9,0.4927,0.00019,30.81534]
[1777662083058,26.49,78431.38,24.9,0.49183,0.00019,30.81227]
[1777662083562,26.49,78431.38,24.9,0.49183,0.00019,30.81227]
[1777662084459,26.49,78430.86,24.9,0.49173,0.00019,30.8119]
[1777662086068,26.48,78430.91,24.9,0.49174,0.00019,30.81194]
[1777662090196,26.48,78429.65,24.9,0.49149,0.00019,30.81104]
[1777662090331,26.48,78430.07,24.9,0.49157,0.00019,30.81134]
[1777662095794,26.48,78431.51,24.9,0.49185,0.0002,30.80933]
[1777662101408,26.47,78431.71,24.9,0.49188,0.0002,30.80946]
[1777662104338,26.47,78431.71,24.9,0.49188,0.0002,30.80946]
[1777662104970,26.47,78431.71,24.9,0.49188,0.0002,30.80946]
[1777662105071,26.47,78430.31,24.9,0.49161,0.0002,30.80847]
[1777662106443,26.47,78423.09,24.9,0.4902,0.0002,30.80315]
[1777662108011,26.47,78423.09,24.9,0.4902,0.0002,30.80315]
[1777662108704,26.47,78421.17,24.9,0.48982,0.0002,30.80167]
[1777662112277,26.46,78418.91,24.9,0.48938,0.0002,30.79989]
[1777662117520,26.46,78419.09,24.9,0.48941,0.0002,30.80002]
[1777662122555,26.45,78415.97,24.9,0.4888,0.0002,30.79751]
[1777662123409,26.45,78415.97,24.9,0.4888,0.0002,30.79751]
[1777662127122,26.45,78408.73,24.9,0.48738,0.0002,30.7914]
[1777662127534,26.45,78409.4,24.9,0.48751,0.0002,30.79198]
[1777662130729,26.45,78411.11,24.9,0.48784,0.0002,30.79344]
[1777662131545,26.45,78412.21,24.9,0.48806,0.0002,30.79438]
[1777662134043,26.45,78419.85,24.9,0.48955,0.0002,30.80061]
[1777662139674,26.44,78422.7,24.9,0.4901,0.0002,30.80282]
[1777662142682,26.44,78422.32,24.9,0.49003,0.0002,30.80252]
[1777662145063,26.44,78422.55,24.9,0.49007,0.0002,30.8027]
[1777662145716,26.44,78430.86,24.9,0.49169,0.0002,30.80882]
[1777662150751,26.44,78435.73,24.9,0.49264,0.0002,30.81218]
[1777662152378,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152395,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152423,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152468,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152477,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152638,26.44,78435.99,24.9,0.49269,0.0002,30.80933]
[1777662152767,26.44,78442.63,24.9,0.49399,0.0002,30.81361]
[1777662153377,26.44,78442.63,24.9,0.49399,0.0002,30.81361]
[1777662153724,26.44,78442.63,24.9,0.49399,0.0002,30.81361]
[1777662154099,26.44,78449.8,24.9,0.49539,0.0002,30.81786]
[1777662154782,26.44,78458.96,24.9,0.49718,0.0002,30.82275]
[1777662156152,26.44,78458.96,24.9,0.49718,0.0002,30.82275]
[1777662160595,26.44,78457.75,24.9,0.49694,0.0002,30.82214]
[1777662160598,26.44,78457.75,24.9,0.49694,0.0002,30.82214]
[1777662160602,26.44,78457.75,24.9,0.49694,0.0002,30.82214]
[1777662160825,26.44,78460.08,24.9,0.4974,0.0002,30.82331]
[1777662161274,26.44,78460.08,24.9,0.4974,0.0002,30.82331]
[1777662161476,26.44,78460.08,24.9,0.4974,0.0002,30.82331]
[1777662161831,26.44,78472.33,24.9,0.49979,0.0002,30.82877]
[1777662162416,26.44,78472.33,24.9,0.49979,0.0002,30.82877]
[1777662162452,26.44,78472.33,24.9,0.49979,0.0002,30.82877]
[1777662162774,26.44,78472.33,24.9,0.49979,0.0002,30.82877]
[1777662162838,26.44,78479.01,24.9,0.5011,0.0002,30.83128]
[1777662163519,26.44,78479.01,24.9,0.5011,0.0002,30.83128]
[1777662165144,26.44,78479.15,24.9,0.50112,0.0002,30.83133]
[1777662165830,26.44,78481.15,24.9,0.50151,0.0002,30.83202]
[1777662165859,26.44,78488.35,24.9,0.50292,0.0002,30.83424]
[1777662167873,26.44,78482.02,24.9,0.50168,0.0002,30.83231]
[1777662169302,26.44,78482.79,24.9,0.50183,0.0002,30.83256]
[1777662174922,26.43,78479.28,24.9,0.50115,0.0002,30.83138]
[1777662177334,26.43,78479.86,24.9,0.50126,0.0002,30.83158]
[1777662178288,26.43,78475.35,24.9,0.50038,0.0002,30.82995]
[1777662179607,26.43,78470.3,24.9,0.49939,0.0002,30.82794]
[1777662184992,26.43,78472.7,24.9,0.49986,0.0002,30.82892]
[1777662190027,26.43,78470.59,24.9,0.49945,0.0002,30.82806]
[1777662192826,26.43,78468.45,24.9,0.49903,0.0002,30.82716]
[1777662198083,26.44,78465.06,24.9,0.49837,0.0002,30.82566]
[1777662203118,26.44,78466.08,24.9,0.49857,0.0002,30.82612]
[1777662208153,26.44,78465.45,24.9,0.49845,0.0002,30.82584]
[1777662210503,26.44,78464.38,24.9,0.49824,0.0002,30.82535]
[1777662210554,26.44,78464.38,24.9,0.49824,0.0002,30.82535]
[1777662210632,26.44,78464.38,24.9,0.49824,0.0002,30.82535]
[1777662211023,26.44,78464.38,24.9,0.49824,0.0002,30.82535]
[1777662212608,26.44,78457.87,24.9,0.49697,0.0002,30.81918]
[1777662212619,26.44,78457.87,24.9,0.49697,0.0002,30.81918]
[1777662212974,26.44,78457.87,24.9,0.49697,0.0002,30.81918]
[1777662213070,26.44,78457.87,24.9,0.49697,0.0002,30.81918]
[1777662213188,26.44,78444.37,24.9,0.49433,0.0002,30.81165]
[1777662214196,26.44,78434.92,24.9,0.49249,0.0002,30.80559]
[1777662215062,26.44,78434.92,24.9,0.49249,0.0002,30.80559]
[1777662215066,26.44,78434.92,24.9,0.49249,0.0002,30.80559]
[1777662215554,26.44,78435.24,24.9,0.49255,0.0002,30.8058]
[1777662218784,26.44,78434.56,24.9,0.49242,0.0002,30.80535]
[1777662221615,26.44,78434.27,24.9,0.49236,0.0002,30.80515]
[1777662227305,26.44,78434.66,24.9,0.49243,0.0002,30.80541]
[1777662233832,26.44,78434.58,24.9,0.49242,0.0002,30.80535]
[1777662234616,26.44,78434.99,24.9,0.4925,0.0002,30.80563]
[1777662234652,26.44,78434.99,24.9,0.4925,0.0002,30.80563]
[1777662235935,26.44,78440.29,24.9,0.49353,0.0002,30.80911]
[1777662238448,26.44,78446.85,24.9,0.49481,0.0002,30.81313]
[1777662245154,26.44,78444.67,24.9,0.49439,0.0002,30.81183]
[1777662250457,26.44,78445.17,24.9,0.49449,0.0002,30.81214]
[1777662255492,26.44,78442.84,24.9,0.49403,0.0002,30.81072]
[1777662260221,26.44,78441.33,24.9,0.49374,0.0002,30.80978]
[1777662264931,26.44,78441.28,24.9,0.49373,0.0002,30.80975]
[1777662266218,26.45,78440.61,24.9,0.4936,0.0002,30.80932]
[1777662271604,26.45,78435.44,24.9,0.49259,0.0002,30.80292]
[1777662276638,26.45,78437.72,24.9,0.49304,0.0002,30.80444]
[1777662279380,26.45,78437.53,24.9,0.493,0.0002,30.80432]
[1777662284695,26.46,78446.19,24.9,0.49469,0.0002,30.80973]
[1777662289730,26.46,78443.64,24.9,0.4942,0.0002,30.8082]
[1777662290684,26.46,78443.64,24.9,0.4942,0.0002,30.8082]
[1777662292039,26.46,78443.65,24.9,0.4942,0.0002,30.8082]
[1777662292215,26.46,78443.65,24.9,0.4942,0.0002,30.8082]
[1777662292316,26.46,78444.14,24.9,0.49429,0.0002,30.8085]
[1777662292384,26.46,78444.14,24.9,0.49429,0.0002,30.8085]
[1777662292411,26.46,78444.14,24.9,0.49429,0.0002,30.8085]
[1777662293216,26.46,78444.14,24.9,0.49429,0.0002,30.8085]
[1777662293248,26.46,78444.14,24.9,0.49429,0.0002,30.8085]
[1777662293281,26.46,78454.02,24.9,0.49622,0.0002,30.81415]
[1777662295778,26.46,78460.18,24.9,0.49743,0.0002,30.81731]
[1777662299281,26.46,78459.73,24.9,0.49734,0.0002,30.81709]
[1777662300695,26.46,78462.4,24.9,0.49786,0.0002,30.81838]
[1777662300708,26.46,78462.4,24.9,0.49786,0.0002,30.81838]
[1777662300732,26.46,78462.4,24.9,0.49786,0.0002,30.81838]
[1777662300958,26.46,78462.4,24.9,0.49786,0.0002,30.81838]
[1777662301820,26.46,78471.18,24.9,0.49957,0.0002,30.82226]
[1777662304503,26.46,78472.66,24.9,0.49986,0.0002,30.82285]
[1777662306589,26.46,78472.51,24.9,0.49983,0.0002,30.82279]
[1777662306677,26.46,78472.51,24.9,0.49983,0.0002,30.82279]
[1777662308382,26.46,78475.29,24.9,0.50038,0.0002,30.82387]
[1777662311778,26.46,78481.81,24.9,0.50165,0.0002,30.82619]
[1777662316925,26.45,78480.72,24.9,0.50143,0.0002,30.82582]
[1777662322967,26.45,78481.04,24.9,0.50149,0.0002,30.82593]
[1777662328399,26.45,78480.99,24.9,0.50148,0.0002,30.82591]
[1777662338141,26.45,78475.07,24.9,0.50033,0.0002,30.82077]
[1777662338262,26.45,78475.07,24.9,0.50033,0.0002,30.82077]
[1777662338365,26.45,78475.07,24.9,0.50033,0.0002,30.82077]
[1777662339080,26.45,78485.04,24.9,0.50227,0.0002,30.82419]
[1777662340837,26.45,78488.63,24.9,0.50297,0.0002,30.82525]
[1777662345789,26.44,78490.0,24.9,0.50324,0.0002,30.82562]
[1777662346215,26.44,78490.0,24.9,0.50324,0.0002,30.82562]
[1777662351585,26.44,78490.81,24.9,0.5034,0.0002,30.82584]
[1777662357207,26.43,78488.68,24.9,0.50298,0.0002,30.82526]
[1777662357447,26.43,78488.68,24.9,0.50298,0.0002,30.82526]
[1777662363249,26.43,78495.01,24.9,0.50422,0.0002,30.82689]
[1777662365669,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365715,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365729,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365741,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365754,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365807,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365844,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662365957,26.43,78495.77,24.9,0.50436,0.0002,30.82706]
[1777662366377,26.43,78508.26,24.9,0.5068,0.0002,30.82933]
[1777662366849,26.43,78508.26,24.9,0.5068,0.0002,30.82933]
[1777662367279,26.43,78515.65,24.9,0.50825,0.0002,30.83013]
[1777662367614,26.43,78515.65,24.9,0.50825,0.0002,30.83013]
[1777662368374,26.43,78515.65,24.9,0.50825,0.0002,30.83013]
[1777662371361,26.43,78519.1,24.9,0.50892,0.0002,30.83036]
[1777662371455,26.43,78519.1,24.9,0.50892,0.0002,30.83036]
[1777662371612,26.43,78517.89,24.9,0.50868,0.0002,30.83029]
[1777662371678,26.43,78517.89,24.9,0.50868,0.0002,30.83029]
[1777662372315,26.43,78523.8,24.9,0.50984,0.0002,30.83054]
[1777662374329,26.43,78533.22,24.9,0.51168,0.0002,30.8304]
[1777662376513,26.43,78533.28,24.9,0.51169,0.0002,30.8304]
[1777662377269,26.43,78533.28,24.9,0.51169,0.0002,30.8304]
[1777662383392,26.42,78534.17,24.9,0.51186,0.0002,30.83035]
[1777662384794,26.42,78533.91,24.9,0.51181,0.0002,30.83037]
[1777662384812,26.42,78533.91,24.9,0.51181,0.0002,30.83037]
[1777662386232,26.42,78533.57,24.9,0.51174,0.0002,30.83039]
[1777662389990,26.42,78534.26,24.9,0.51188,0.0002,30.83035]
[1777662391374,26.42,78533.91,24.9,0.51181,0.0002,30.83037]
[1777662393987,26.42,78535.38,24.9,0.5121,0.0002,30.82725]
[1777662394374,26.42,78535.38,24.9,0.5121,0.0002,30.82725]
[1777662394481,26.42,78542.29,24.9,0.51345,0.0002,30.82663]
[1777662395776,26.42,78542.29,24.9,0.51345,0.0002,30.82663]
[1777662396097,26.42,78542.29,24.9,0.51345,0.0002,30.82663]
[1777662396990,26.42,78538.87,24.9,0.51278,0.0002,30.82698]
[1777662397046,26.42,78538.87,24.9,0.51278,0.0002,30.82698]
[1777662397925,26.42,78537.15,24.9,0.51244,0.0002,30.82713]
[1777662401466,26.42,78538.0,24.9,0.51261,0.0002,30.82706]
[1777662401470,26.42,78538.0,24.9,0.51261,0.0002,30.82706]
[1777662404222,26.42,78536.89,24.9,0.51239,0.0002,30.82715]
[1777662404377,26.42,78536.89,24.9,0.51239,0.0002,30.82715]
[1777662404560,26.42,78530.59,24.9,0.51116,0.0002,30.82748]
[1777662407283,26.42,78525.35,24.9,0.51014,0.0002,30.82754]
[1777662413265,26.42,78526.69,24.9,0.5104,0.0002,30.82754]
[1777662415806,26.42,78529.12,24.9,0.51088,0.0002,30.82752]
[1777662416006,26.42,78529.12,24.9,0.51088,0.0002,30.82752]
[1777662420000,26.42,78529.53,24.9,0.51096,0.0002,30.82751]
[1777662426715,26.42,78529.37,24.9,0.51092,0.0002,30.82751]
[1777662431750,26.42,78530.34,24.9,0.51111,0.0002,30.82749]
[1777662436785,26.41,78528.73,24.9,0.5108,0.0002,30.82752]
[1777662441820,26.41,78528.54,24.9,0.51076,0.0002,30.82753]
[1777662444135,26.41,78528.61,24.9,0.51078,0.0002,30.82752]
[1777662444240,26.41,78528.61,24.9,0.51078,0.0002,30.82752]
[1777662444840,26.41,78537.21,24.9,0.51246,0.0002,30.82712]
[1777662449988,26.41,78537.04,24.9,0.51242,0.0002,30.82713]
[1777662455918,26.41,78533.23,24.9,0.51168,0.0002,30.82435]
[1777662460953,26.41,78533.84,24.9,0.5118,0.0002,30.82432]
[1777662463375,26.41,78533.79,24.9,0.51179,0.0002,30.82432]
[1777662463974,26.41,78526.25,24.9,0.51032,0.0002,30.82451]
[1777662464916,26.41,78526.25,24.9,0.51032,0.0002,30.82451]
[1777662465000,26.41,78526.25,24.9,0.51032,0.0002,30.82451]
[1777662467188,26.41,78520.15,24.9,0.50912,0.0002,30.82436]
[1777662471879,26.4,78520.53,24.9,0.5092,0.0002,30.82438]
[1777662472718,26.4,78520.46,24.9,0.50918,0.0002,30.82438]
[1777662478468,26.4,78519.81,24.9,0.50906,0.0002,30.82435]
[1777662479343,26.4,78519.96,24.9,0.50909,0.0002,30.82436]
[1777662479345,26.4,78520.12,24.9,0.50912,0.0002,30.82436]
[1777662483196,26.4,78519.81,24.9,0.50906,0.0002,30.82435]
[1777662488707,26.39,78514.0,24.9,0.50792,0.0002,30.82394]
[1777662495520,26.39,78517.46,24.9,0.5086,0.0002,30.82421]
[1777662501233,26.38,78516.7,24.9,0.50845,0.0002,30.82416]
[1777662505261,26.38,78510.35,24.9,0.5072,0.0002,30.82355]
[1777662510296,26.38,78508.2,24.9,0.50678,0.0002,30.82328]
[1777662515331,26.38,78505.76,24.9,0.50631,0.0002,30.8199]
[1777662517345,26.38,78515.94,24.9,0.5083,0.0002,30.82108]
[1777662520367,26.38,78509.41,24.9,0.50702,0.0002,30.82041]
[1777662525402,26.38,78508.19,24.9,0.50678,0.0002,30.82025]
[1777662530437,26.38,78506.4,24.9,0.50643,0.0002,30.81999]
[1777662535472,26.38,78505.48,24.9,0.50625,0.0002,30.81985]
[1777662540507,26.39,78506.5,24.9,0.50645,0.0002,30.82001]
[1777662549570,26.39,78505.15,24.9,0.50619,0.0002,30.8198]
[1777662554605,26.39,78505.03,24.9,0.50616,0.0002,30.81978]
[1777662559640,26.39,78507.41,24.9,0.50663,0.0002,30.82014]
[1777662561266,26.39,78507.41,24.9,0.50663,0.0002,30.82014]
[1777662561368,26.39,78506.34,24.9,0.50642,0.0002,30.81998]
[1777662562278,26.39,78506.34,24.9,0.50642,0.0002,30.81998]
[1777662567696,26.39,78506.91,24.9,0.50653,0.0002,30.82007]
[1777662573738,26.39,78507.15,24.9,0.50658,0.0002,30.81708]
[1777662576987,26.38,78506.33,24.9,0.50642,0.0002,30.81696]
[1777662577084,26.38,78506.36,24.9,0.50642,0.0002,30.81696]
[1777662581760,26.38,78512.26,24.9,0.50758,0.0002,30.81771]
[1777662581885,26.38,78512.26,24.9,0.50758,0.0002,30.81771]
[1777662581980,26.38,78511.62,24.9,0.50745,0.0002,30.81764]
[1777662587836,26.38,78506.03,24.9,0.50636,0.0002,30.81691]
[1777662592871,26.38,78503.62,24.9,0.50589,0.0002,30.81653]
[1777662595926,26.38,78504.83,24.9,0.50612,0.0002,30.81673]
[1777662596011,26.38,78505.03,24.9,0.50616,0.0002,30.81676]
[1777662601934,26.38,78506.49,24.9,0.50645,0.0002,30.81698]
[1777662602687,26.38,78506.49,24.9,0.50645,0.0002,30.81698]
[1777662605204,26.38,78506.39,24.9,0.50643,0.0002,30.81697]
[1777662605798,26.38,78506.39,24.9,0.50643,0.0002,30.81697]
[1777662606133,26.38,78506.39,24.9,0.50643,0.0002,30.81697]
[1777662606392,26.38,78506.39,24.9,0.50643,0.0002,30.81697]
[1777662606563,26.38,78506.39,24.9,0.50643,0.0002,30.81697]
[1777662606663,26.38,78497.02,24.9,0.50459,0.0002,30.81525]
[1777662606970,26.37,78483.72,24.9,0.50199,0.0002,30.81169]
[1777662608661,26.37,78483.72,24.9,0.50199,0.0002,30.81169]
[1777662608757,26.37,78485.04,24.9,0.50225,0.0002,30.8121]
[1777662608761,26.37,78485.04,24.9,0.50225,0.0002,30.8121]
[1777662614085,26.37,78485.29,24.9,0.5023,0.0002,30.81217]
[1777662618500,26.37,78483.96,24.9,0.50204,0.0002,30.81176]
[1777662624093,26.37,78484.02,24.9,0.50205,0.0002,30.81178]
[1777662629128,26.37,78481.82,24.9,0.50162,0.0002,30.81107]
[1777662634163,26.37,78485.91,24.9,0.50242,0.0002,30.80934]
[1777662639198,26.37,78485.45,24.9,0.50232,0.0002,30.8092]
[1777662642103,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642182,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642258,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642316,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642484,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642491,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642553,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642578,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642677,26.37,78485.56,24.9,0.50235,0.0002,30.80923]
[1777662642674,26.36,78489.29,24.9,0.50308,0.0002,30.81031]
[1777662643375,26.36,78489.29,24.9,0.50308,0.0002,30.81031]
[1777662643443,26.36,78510.77,24.9,0.50728,0.0002,30.81452]
[1777662644378,26.36,78510.77,24.9,0.50728,0.0002,30.81452]
[1777662644406,26.36,78517.9,24.9,0.50868,0.0002,30.81516]
[1777662646213,26.37,78518.23,24.9,0.50874,0.0002,30.81518]
[1777662646242,26.37,78518.23,24.9,0.50874,0.0002,30.81518]
[1777662646465,26.37,78518.23,24.9,0.50874,0.0002,30.81518]
[1777662647255,26.37,78507.75,24.9,0.50669,0.0002,30.81414]
[1777662651091,26.37,78507.73,24.9,0.50669,0.0002,30.81414]
[1777662651283,26.37,78507.34,24.9,0.50661,0.0002,30.81408]
[1777662656318,26.37,78505.8,24.9,0.50631,0.0002,30.81385]
[1777662661353,26.37,78505.06,24.9,0.50617,0.0002,30.81374]
[1777662666752,26.37,78507.31,24.9,0.50661,0.0002,30.81407]
[1777662672430,26.38,78503.7,24.9,0.5059,0.0002,30.81351]
[1777662677465,26.38,78503.68,24.9,0.5059,0.0002,30.81351]
[1777662677764,26.38,78503.68,24.9,0.5059,0.0002,30.81351]
[1777662683507,26.38,78503.3,24.9,0.50582,0.0002,30.81344]
[1777662685023,26.38,78503.21,24.9,0.50581,0.0002,30.81343]
[1777662690557,26.38,78503.22,24.9,0.50581,0.0002,30.81343]
[1777662693385,26.38,78503.83,24.9,0.50593,0.0002,30.81051]
[1777662693473,26.38,78503.83,24.9,0.50593,0.0002,30.81051]
[1777662694587,26.38,78492.13,24.9,0.50364,0.0002,30.80804]
[1777662695496,26.38,78492.13,24.9,0.50364,0.0002,30.80804]
[1777662695556,26.38,78492.13,24.9,0.50364,0.0002,30.80804]
[1777662695566,26.38,78492.13,24.9,0.50364,0.0002,30.80804]
[1777662695594,26.39,78490.02,24.9,0.50322,0.0002,30.80748]
[1777662700629,26.38,78489.59,24.9,0.50314,0.0002,30.80736]
[1777662705664,26.38,78489.55,24.9,0.50313,0.0002,30.80735]
[1777662708432,26.38,78489.4,24.9,0.5031,0.0002,30.80731]
[1777662709735,26.38,78488.44,24.9,0.50291,0.0002,30.80705]
[1777662714041,26.38,78487.61,24.9,0.50275,0.0002,30.80681]
[1777662714309,26.38,78487.61,24.9,0.50275,0.0002,30.80681]
[1777662714727,26.38,78479.79,24.9,0.50122,0.0002,30.80433]
[1777662715410,26.38,78479.79,24.9,0.50122,0.0002,30.80433]
[1777662718717,26.38,78477.71,24.9,0.50081,0.0002,30.80359]
[1777662723790,26.38,78478.47,24.9,0.50096,0.0002,30.80386]
[1777662728825,26.38,78477.33,24.9,0.50074,0.0002,30.80345]
[1777662733862,26.38,78480.81,24.9,0.50142,0.0002,30.80468]
[1777662738897,26.38,78475.32,24.9,0.50034,0.0002,30.80271]
[1777662744297,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744300,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744385,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744410,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744466,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744577,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744656,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744671,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662744700,26.38,78473.64,24.9,0.50001,0.0002,30.80206]
[1777662745498,26.38,78463.5,24.9,0.49803,0.0002,30.7977]
[1777662748842,26.37,78462.71,24.9,0.49787,0.0002,30.79733]
[1777662749974,26.37,78462.79,24.9,0.49789,0.0002,30.79737]
[1777662755009,26.37,78467.99,24.9,0.4989,0.0002,30.7967]
[1777662761051,26.37,78469.01,24.9,0.4991,0.0002,30.79714]
[1777662764728,26.37,78469.26,24.9,0.49915,0.0002,30.79724]
[1777662764934,26.37,78468.62,24.9,0.49903,0.0002,30.79697]
[1777662766859,26.37,78477.02,24.9,0.50067,0.0002,30.80031]
[1777662771021,26.37,78477.13,24.9,0.50069,0.0002,30.80035]
[1777662773693,26.37,78477.32,24.9,0.50073,0.0002,30.80042]
[1777662774146,26.37,78475.57,24.9,0.50039,0.0002,30.79977]
[1777662779179,26.37,78469.9,24.9,0.49928,0.0002,30.79751]
[1777662784214,26.37,78466.46,24.9,0.4986,0.0002,30.79602]
[1777662789249,26.37,78466.46,24.9,0.4986,0.0002,30.79602]
[1777662794284,26.37,78466.62,24.9,0.49863,0.0002,30.7961]
[1777662799319,26.37,78466.76,24.9,0.49866,0.0002,30.79616]
[1777662804354,26.36,78466.18,24.9,0.49855,0.0002,30.7959]
[1777662807487,26.36,78479.25,24.9,0.50111,0.0002,30.80111]
[1777662808031,26.36,78479.25,24.9,0.50111,0.0002,30.80111]
[1777662808382,26.36,78487.27,24.9,0.50268,0.0002,30.80369]
[1777662811726,26.36,78491.08,24.9,0.50343,0.0002,30.80474]
[1777662818453,26.36,78492.91,24.9,0.50378,0.0002,30.80218]
[1777662818929,26.36,78492.91,24.9,0.50378,0.0002,30.80218]
[1777662824494,26.36,78492.81,24.9,0.50376,0.0002,30.80216]
[1777662829530,26.36,78496.29,24.9,0.50444,0.0002,30.80298]
[1777662831791,26.36,78496.13,24.9,0.50441,0.0002,30.80295]
[1777662836808,26.35,78494.76,24.9,0.50414,0.0002,30.80263]
[1777662839057,26.35,78493.65,24.9,0.50393,0.0002,30.80236]
[1777662840504,26.35,78493.61,24.9,0.50392,0.0002,30.80236]
[1777662845642,26.35,78493.14,24.9,0.50383,0.0002,30.80224]
[1777662850677,26.35,78493.31,24.9,0.50386,0.0002,30.80228]
[1777662855711,26.35,78493.74,24.9,0.50394,0.0002,30.80239]
[1777662860747,26.34,78493.8,24.9,0.50395,0.0002,30.8024]
[1777662861330,26.34,78493.8,24.9,0.50395,0.0002,30.8024]
[1777662861754,26.34,78498.8,24.9,0.50493,0.0002,30.80352]
[1777662864485,26.34,78500.66,24.9,0.5053,0.0002,30.80389]
[1777662864524,26.34,78500.66,24.9,0.5053,0.0002,30.80389]
[1777662864775,26.34,78496.55,24.9,0.50449,0.0002,30.80304]
[1777662866626,26.34,78495.12,24.9,0.50421,0.0002,30.80272]
[1777662871824,26.34,78497.93,24.9,0.50476,0.0002,30.80031]
[1777662876859,26.34,78498.84,24.9,0.50494,0.0002,30.8005]
[1777662881894,26.34,78499.41,24.9,0.50505,0.0002,30.80062]
[1777662887936,26.33,78500.03,24.9,0.50517,0.0002,30.80074]
[1777662892971,26.33,78499.48,24.9,0.50506,0.0002,30.80063]
[1777662898986,26.33,78499.46,24.9,0.50506,0.0002,30.80063]
[1777662900996,26.33,78497.16,24.9,0.50461,0.0002,30.80015]
[1777662900033,26.33,78489.49,24.9,0.5031,0.0002,30.79826]
[1777662901387,26.33,78489.49,24.9,0.5031,0.0002,30.79826]
[1777662902076,26.33,78491.04,24.9,0.50341,0.0002,30.79868]
[1777662908079,26.33,78491.14,24.9,0.50343,0.0002,30.79871]
[1777662913008,26.33,78491.33,24.9,0.50346,0.0002,30.79876]
[1777662918149,26.32,78491.66,24.9,0.50353,0.0002,30.79884]
[1777662920247,26.32,78492.06,24.9,0.50361,0.0002,30.79895]
[1777662923562,26.32,78494.85,24.9,0.50415,0.0002,30.79963]
[1777662929226,26.32,78492.83,24.9,0.50376,0.0002,30.79914]
[1777662934261,26.32,78492.92,24.9,0.50377,0.0002,30.79614]
[1777662935419,26.32,78492.92,24.9,0.50377,0.0002,30.79614]
[1777662935685,26.32,78492.92,24.9,0.50377,0.0002,30.79614]
[1777662936275,26.32,78483.25,24.9,0.50187,0.0002,30.79338]
[1777662939375,26.32,78480.81,24.9,0.50139,0.0002,30.79257]
[1777662945338,26.32,78476.25,24.9,0.5005,0.0002,30.79095]
[1777662949964,26.32,78479.33,24.9,0.5011,0.0002,30.79206]
[1777662959437,26.32,78482.23,24.9,0.50167,0.0002,30.79305]
[1777662964472,26.32,78481.34,24.9,0.5015,0.0002,30.79275]
[1777662969506,26.32,78481.44,24.9,0.50152,0.0002,30.79279]
[1777662974547,26.32,78481.03,24.9,0.50144,0.0002,30.79265]
[1777662979581,26.32,78482.34,24.9,0.5017,0.0002,30.79308]
[1777662984617,26.32,78482.13,24.9,0.50165,0.0002,30.79301]
[1777662989651,26.32,78481.31,24.9,0.50149,0.0002,30.79274]
[1777662995694,26.32,78481.56,24.9,0.50154,0.0002,30.7898]
[1777662996337,26.32,78481.56,24.9,0.50154,0.0002,30.7898]
[1777662996377,26.32,78481.56,24.9,0.50154,0.0002,30.7898]
[1777662996447,26.32,78481.56,24.9,0.50154,0.0002,30.7898]
[1777662996458,26.32,78481.56,24.9,0.50154,0.0002,30.7898]
[1777662996701,26.32,78475.23,24.9,0.5003,0.0002,30.78754]
[1777662997190,26.32,78475.23,24.9,0.5003,0.0002,30.78754]
[1777662997211,26.32,78475.23,24.9,0.5003,0.0002,30.78754]
[1777662997272,26.32,78475.23,24.9,0.5003,0.0002,30.78754]
[1777662997708,26.32,78464.09,24.9,0.49811,0.0002,30.78283]
[1777662999287,26.32,78460.69,24.9,0.49744,0.0002,30.78121]
[1777662999964,26.32,78460.69,24.9,0.49744,0.0002,30.78121]
[1777663000122,26.31,78459.99,24.9,0.4973,0.0002,30.78086]
[1777663000145,26.31,78459.99,24.9,0.4973,0.0002,30.78086]
[1777663000714,26.31,78459.99,24.9,0.4973,0.0002,30.78086]
[1777663000760,26.31,78459.99,24.9,0.4973,0.0002,30.78086]
[1777663001030,26.31,78459.99,24.9,0.4973,0.0002,30.78086]
[1777663001091,26.31,78453.18,24.9,0.49596,0.0002,30.77732]
[1777663001379,26.31,78453.18,24.9,0.49596,0.0002,30.77732]
[1777663004850,26.32,78447.76,24.9,0.4949,0.0002,30.77425]
[1777663005063,26.32,78447.76,24.9,0.4949,0.0002,30.77425]
[1777663005108,26.32,78448.1,24.9,0.49497,0.0002,30.77445]
[1777663005465,26.32,78448.1,24.9,0.49497,0.0002,30.77445]
[1777663005765,26.32,78440.41,24.9,0.49346,0.0002,30.76974]
[1777663010800,26.32,78437.62,24.9,0.49291,0.0002,30.76793]
[1777663015834,26.32,78435.39,24.9,0.49247,0.0002,30.76644]
[1777663019795,26.32,78435.17,24.9,0.49243,0.0002,30.76629]
[1777663020844,26.32,78433.01,24.9,0.492,0.0002,30.7648]
[1777663024028,26.32,78429.94,24.9,0.4914,0.0002,30.76263]
[1777663029933,26.32,78435.74,24.9,0.49254,0.0002,30.76667]
[1777663034968,26.32,78436.26,24.9,0.49264,0.0002,30.76702]
[1777663040007,26.31,78435.9,24.9,0.49257,0.0002,30.76677]
[1777663043296,26.31,78436.13,24.9,0.49261,0.0002,30.76693]
[1777663043421,26.31,78436.13,24.9,0.49261,0.0002,30.76693]
[1777663043730,26.31,78436.13,24.9,0.49261,0.0002,30.76693]
[1777663043990,26.31,78436.13,24.9,0.49261,0.0002,30.76693]
[1777663044032,26.31,78419.41,24.9,0.48933,0.0002,30.75463]
[1777663044348,26.31,78419.41,24.9,0.48933,0.0002,30.75463]
[1777663044722,26.31,78419.41,24.9,0.48933,0.0002,30.75463]
[1777663045039,26.31,78414.35,24.9,0.48833,0.0002,30.7505]
[1777663050074,26.31,78417.34,24.9,0.48892,0.0002,30.75296]
[1777663055109,26.31,78415.99,24.9,0.48865,0.0002,30.74883]
[1777663059377,26.31,78418.56,24.9,0.48915,0.0002,30.75092]
[1777663059540,26.31,78418.56,24.9,0.48915,0.0002,30.75092]
[1777663060144,26.31,78426.25,24.9,0.49067,0.0002,30.75688]
[1777663065179,26.31,78421.5,24.9,0.48973,0.0002,30.75324]
[1777663067192,26.31,78428.12,24.9,0.49103,0.0002,30.75826]
[1777663071221,26.3,78435.07,24.9,0.4924,0.0002,30.76317]
[1777663076256,26.3,78434.44,24.9,0.49227,0.0002,30.76274]
[1777663081291,26.3,78434.28,24.9,0.49224,0.0002,30.76263]
[1777663086326,26.3,78425.4,24.9,0.49049,0.0002,30.75622]
[1777663091362,26.29,78423.42,24.9,0.4901,0.0002,30.75471]
[1777663096397,26.29,78421.12,24.9,0.48964,0.0002,30.75292]
[1777663099018,26.29,78420.97,24.9,0.48961,0.0002,30.7528]
[1777663099157,26.29,78420.97,24.9,0.48961,0.0002,30.7528]
[1777663099167,26.29,78420.97,24.9,0.48961,0.0002,30.7528]
[1777663099282,26.29,78421.1,24.9,0.48964,0.0002,30.75291]
[1777663099439,26.29,78421.1,24.9,0.48964,0.0002,30.75291]
[1777663099985,26.29,78421.1,24.9,0.48964,0.0002,30.75291]
[1777663100087,26.29,78411.68,24.9,0.48779,0.0002,30.74517]
[1777663100536,26.29,78411.68,24.9,0.48779,0.0002,30.74517]
[1777663100624,26.29,78402.61,24.9,0.486,0.0002,30.73709]
[1777663103227,26.29,78398.68,24.9,0.48523,0.0002,30.7334]
[1777663103266,26.29,78398.68,24.9,0.48523,0.0002,30.7334]
[1777663103275,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663103317,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663103493,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663103578,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663103805,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663104207,26.29,78399.61,24.9,0.48541,0.0002,30.73429]
[1777663103906,26.29,78392.9,24.9,0.48409,0.0002,30.72777]
[1777663104375,26.29,78392.9,24.9,0.48409,0.0002,30.72777]
[1777663106012,26.29,78388.12,24.9,0.48315,0.0002,30.72292]
[1777663106726,26.29,78386.99,24.9,0.48293,0.0002,30.72175]
[1777663110486,26.29,78390.82,24.9,0.48368,0.0002,30.72567]
[1777663110818,26.29,78390.82,24.9,0.48368,0.0002,30.72567]
[1777663111153,26.29,78390.82,24.9,0.48368,0.0002,30.72567]
[1777663111375,26.29,78390.2,24.9,0.48356,0.0002,30.72504]
[1777663111885,26.29,78381.18,24.9,0.48178,0.0002,30.71254]
[1777663114370,26.29,78378.84,24.9,0.48132,0.0002,30.70997]
[1777663114375,26.29,78378.84,24.9,0.48132,0.0002,30.70997]
[1777663115282,26.29,78379.02,24.9,0.48136,0.0002,30.71017]
[1777663116725,26.29,78379.61,24.9,0.48147,0.0002,30.71082]
[1777663118809,26.29,78379.61,24.9,0.48147,0.0002,30.71081]
[1777663120292,26.29,78379.32,24.9,0.48141,0.0002,30.71049]
[1777663122252,26.28,78381.52,24.9,0.48184,0.0002,30.71289]
[1777663122599,26.28,78381.52,24.9,0.48184,0.0002,30.71289]
[1777663125152,26.28,78381.13,24.9,0.48177,0.0002,30.71246]
[1777663130642,26.28,78380.94,24.9,0.48173,0.0002,30.71225]
[1777663135678,26.28,78380.89,24.9,0.48172,0.0002,30.71219]
[1777663140713,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141437,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141530,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141738,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141791,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141797,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663141836,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663142031,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663142210,26.28,78381.04,24.9,0.48175,0.0002,30.71235]
[1777663142233,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142320,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142323,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142381,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142487,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142752,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663142890,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663143057,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663143118,26.28,78372.92,24.9,0.48015,0.0002,30.70328]
[1777663143174,26.28,78345.79,24.9,0.47481,0.0002,30.66944]
[1777663143312,26.28,78345.79,24.9,0.47481,0.0002,30.66944]
[1777663143736,26.28,78345.75,24.9,0.4748,0.0002,30.66939]
[1777663145282,26.28,78344.65,24.9,0.47459,0.0002,30.6679]
[1777663147266,26.28,78344.26,24.9,0.47451,0.0002,30.66736]
[1777663147295,26.28,78344.42,24.9,0.47454,0.0002,30.66758]
[1777663148095,26.28,78344.42,24.9,0.47454,0.0002,30.66758]
[1777663148163,26.28,78347.56,24.9,0.47516,0.0002,30.67181]
[1777663148771,26.28,78355.06,24.9,0.47663,0.0002,30.68161]
[1777663149477,26.28,78355.06,24.9,0.47663,0.0002,30.68161]
[1777663153450,26.28,78361.77,24.9,0.47795,0.0002,30.69003]
[1777663153465,26.28,78361.77,24.9,0.47795,0.0002,30.69003]
[1777663155878,26.28,78362.62,24.9,0.47812,0.0002,30.69107]
[1777663158427,26.28,78365.52,24.9,0.47869,0.0002,30.69458]
[1777663158841,26.28,78366.52,24.9,0.47888,0.0002,30.69577]
[1777663160699,26.28,78367.89,24.9,0.47915,0.0002,30.69741]
[1777663160785,26.28,78367.89,24.9,0.47915,0.0002,30.69741]
[1777663160855,26.28,78366.55,24.9,0.47889,0.0002,30.69581]
[1777663161862,26.28,78358.85,24.9,0.47738,0.0002,30.6864]
[1777663166897,26.28,78361.52,24.9,0.4779,0.0002,30.68971]
[1777663171933,26.28,78368.37,24.9,0.47925,0.0002,30.69495]
[1777663176968,26.28,78367.81,24.9,0.47914,0.0002,30.69429]
[1777663178362,26.28,78367.38,24.9,0.47905,0.0002,30.69379]
[1777663184017,26.28,78369.55,24.9,0.47948,0.0002,30.69636]
[1777663189052,26.28,78369.85,24.9,0.47955,0.0002,30.69672]
[1777663194087,26.29,78370.76,24.9,0.47973,0.0002,30.69779]
[1777663199121,26.29,78370.35,24.9,0.47965,0.0002,30.69732]
[1777663201338,26.29,78370.34,24.9,0.47965,0.0002,30.69731]
[1777663202729,26.29,78365.24,24.9,0.47864,0.0002,30.69127]
[1777663208185,26.29,78367.63,24.9,0.47912,0.0002,30.69413]
[1777663210117,26.29,78367.63,24.9,0.47912,0.0002,30.69413]
[1777663215234,26.29,78363.82,24.9,0.47837,0.0002,30.68958]
[1777663220269,26.3,78367.45,24.9,0.47909,0.0002,30.69394]
[1777663220422,26.3,78367.45,24.9,0.47909,0.0002,30.69394]
[1777663226311,26.3,78367.92,24.9,0.47918,0.0002,30.69451]
[1777663231346,26.3,78367.99,24.9,0.4792,0.0002,30.69157]
[1777663236381,26.3,78368.0,24.9,0.4792,0.0002,30.6916]
[1777663241417,26.31,78368.0,24.9,0.4792,0.0002,30.69161]
[1777663246452,26.31,78367.98,24.9,0.4792,0.0002,30.6916]
[1777663248960,26.31,78368.91,24.9,0.47939,0.0002,30.6927]
[1777663250308,26.31,78359.14,24.9,0.47747,0.0002,30.68088]
[1777663252893,26.31,78361.09,24.9,0.47785,0.0002,30.6833]
[1777663253166,26.31,78361.09,24.9,0.47785,0.0002,30.6833]
[1777663257529,26.31,78369.39,24.9,0.47948,0.0002,30.69326]
[1777663259569,26.31,78369.03,24.9,0.47941,0.0002,30.69284]
[1777663261427,26.31,78371.45,24.9,0.47989,0.0002,30.69566]
[1777663261562,26.31,78371.45,24.9,0.47989,0.0002,30.69566]
[1777663261706,26.31,78371.45,24.9,0.47989,0.0002,30.69566]
[1777663261898,26.31,78371.45,24.9,0.47989,0.0002,30.69566]
[1777663262376,26.31,78371.45,24.9,0.47989,0.0002,30.69566]
[1777663262272,26.31,78374.66,24.9,0.48052,0.0002,30.69933]
[1777663262564,26.31,78386.84,24.9,0.48291,0.0002,30.71256]
[1777663264160,26.31,78386.84,24.9,0.48291,0.0002,30.71256]
[1777663265155,26.31,78389.65,24.9,0.48347,0.0002,30.71546]
[1777663270621,26.31,78390.23,24.9,0.48358,0.0002,30.71605]
[1777663275656,26.31,78394.26,24.9,0.48437,0.0002,30.72008]
[1777663279231,26.31,78394.47,24.9,0.48441,0.0002,30.72029]
[1777663279391,26.31,78394.47,24.9,0.48441,0.0002,30.72029]
[1777663279534,26.31,78392.41,24.9,0.48401,0.0002,30.71825]
[1777663284719,26.31,78401.01,24.9,0.4857,0.0002,30.72656]
[1777663289754,26.31,78400.76,24.9,0.48565,0.0002,30.72633]
[1777663292085,26.31,78402.33,24.9,0.48596,0.0002,30.72476]
[1777663292513,26.31,78402.03,24.9,0.4859,0.0002,30.72448]
[1777663292542,26.31,78402.03,24.9,0.4859,0.0002,30.72448]
[1777663292886,26.31,78402.03,24.9,0.4859,0.0002,30.72448]
[1777663293375,26.31,78402.03,24.9,0.4859,0.0002,30.72448]
[1777663292953,26.31,78395.1,24.9,0.48453,0.0002,30.71787]
[1777663294316,26.31,78386.26,24.9,0.48279,0.0002,30.70892]
[1777663297019,26.31,78385.89,24.9,0.48272,0.0002,30.70854]
[1777663297581,26.31,78386.35,24.9,0.48281,0.0002,30.70902]
[1777663302847,26.31,78383.39,24.9,0.48223,0.0002,30.7059]
[1777663307883,26.31,78382.95,24.9,0.48215,0.0002,30.70543]
[1777663312918,26.31,78384.96,24.9,0.48254,0.0002,30.70757]
[1777663317953,26.32,78387.08,24.9,0.48296,0.0002,30.7098]
[1777663322988,26.32,78387.56,24.9,0.48306,0.0002,30.7103]
[1777663328023,26.32,78387.72,24.9,0.48309,0.0002,30.71047]
[1777663330449,26.32,78387.67,24.9,0.48308,0.0002,30.71042]
[1777663332288,26.32,78381.84,24.9,0.48194,0.0002,30.70427]
[1777663338094,26.32,78378.84,24.9,0.48135,0.0002,30.70101]
[1777663340157,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663340161,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663340162,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663340202,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663340227,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663340415,26.32,78378.2,24.9,0.48122,0.0002,30.7003]
[1777663341259,26.32,78377.87,24.9,0.48116,0.0002,30.69994]
[1777663347156,26.32,78370.64,24.9,0.47974,0.0002,30.69173]
[1777663351676,26.32,78370.88,24.9,0.47978,0.0002,30.68898]
[1777663352191,26.32,78370.6,24.9,0.47973,0.0002,30.68865]
[1777663357265,26.32,78370.72,24.9,0.47975,0.0002,30.68879]
[1777663357605,26.32,78370.72,24.9,0.47975,0.0002,30.68879]
[1777663358885,26.32,78370.52,24.9,0.47971,0.0002,30.68856]
[1777663366290,26.31,78374.72,24.9,0.48053,0.0002,30.69335]
[1777663367460,26.31,78374.72,24.9,0.48053,0.0002,30.69335]
[1777663367553,26.31,78375.87,24.9,0.48075,0.0002,30.69464]
[1777663368872,26.31,78379.03,24.9,0.48138,0.0002,30.69815]
[1777663374346,26.31,78379.13,24.9,0.48139,0.0002,30.69825]
[1777663377466,26.31,78379.29,24.9,0.48142,0.0002,30.69842]
[1777663377471,26.31,78379.29,24.9,0.48142,0.0002,30.69842]
[1777663378158,26.31,78378.0,24.9,0.48117,0.0002,30.697]
[1777663378374,26.31,78375.76,24.9,0.48073,0.0002,30.6945]
[1777663383409,26.31,78374.17,24.9,0.48042,0.0002,30.69271]
[1777663385172,26.31,78374.52,24.9,0.48048,0.0002,30.6931]
[1777663389544,26.31,78374.83,24.9,0.48055,0.0002,30.69346]
[1777663393935,26.31,78372.67,24.9,0.48012,0.0002,30.691]
[1777663394183,26.31,78372.67,24.9,0.48012,0.0002,30.691]
[1777663394244,26.31,78372.67,24.9,0.48012,0.0002,30.691]
[1777663394375,26.31,78372.67,24.9,0.48012,0.0002,30.691]
[1777663394493,26.31,78380.56,24.9,0.48167,0.0002,30.69981]
[1777663394740,26.31,78380.56,24.9,0.48167,0.0002,30.69981]
[1777663394822,26.31,78380.56,24.9,0.48167,0.0002,30.69981]
[1777663394873,26.31,78380.56,24.9,0.48167,0.0002,30.69981]
[1777663395316,26.31,78380.56,24.9,0.48167,0.0002,30.69981]
[1777663395498,26.31,78393.75,24.9,0.48427,0.0002,30.71352]
[1777663396154,26.31,78393.75,24.9,0.48427,0.0002,30.71352]
[1777663396661,26.31,78397.89,24.9,0.48508,0.0002,30.71755]
[1777663399850,26.31,78397.96,24.9,0.4851,0.0002,30.71761]
[1777663404300,26.31,78397.25,24.9,0.48496,0.0002,30.71693]
[1777663404314,26.31,78397.25,24.9,0.48496,0.0002,30.71693]
[1777663405462,26.31,78397.68,24.9,0.48504,0.0002,30.71734]
[1777663406358,26.31,78400.55,24.9,0.4856,0.0002,30.72007]
[1777663411611,26.31,78403.96,24.9,0.48627,0.0002,30.72019]
[1777663415162,26.31,78404.48,24.9,0.48637,0.0002,30.72067]
[1777663420674,26.31,78407.4,24.9,0.48695,0.0002,30.72329]
[1777663423725,26.31,78407.33,24.9,0.48693,0.0002,30.72322]
[1777663424224,26.31,78407.33,24.9,0.48693,0.0002,30.72322]
[1777663424375,26.31,78407.33,24.9,0.48693,0.0002,30.72322]
[1777663426567,26.31,78404.84,24.9,0.48644,0.0002,30.72099]
[1777663426631,26.31,78404.84,24.9,0.48644,0.0002,30.72099]
[1777663428739,26.31,78398.61,24.9,0.48522,0.0002,30.71519]
[1777663433765,26.31,78398.03,24.9,0.4851,0.0002,30.71463]
[1777663438772,26.31,78398.04,24.9,0.4851,0.0002,30.71464]
[1777663443838,26.31,78397.96,24.9,0.48509,0.0002,30.71457]
[1777663446227,26.31,78398.86,24.9,0.48526,0.0002,30.71543]
[1777663450102,26.31,78398.64,24.9,0.48522,0.0002,30.71522]
[1777663450232,26.31,78398.64,24.9,0.48522,0.0002,30.71522]
[1777663457937,26.31,78399.12,24.9,0.48532,0.0002,30.71567]
[1777663462972,26.3,78400.26,24.9,0.48554,0.0002,30.71675]
[1777663468010,26.3,78399.15,24.9,0.48532,0.0002,30.7157]
[1777663471264,26.3,78399.1,24.9,0.48531,0.0002,30.71565]
[1777663479084,26.3,78397.22,24.9,0.48494,0.0002,30.71082]
[1777663482105,26.3,78404.69,24.9,0.48641,0.0002,30.71781]
[1777663487139,26.3,78402.86,24.9,0.48604,0.0002,30.71613]
[1777663492176,26.3,78402.51,24.9,0.48597,0.0002,30.7158]
[1777663493312,26.3,78402.51,24.9,0.48597,0.0002,30.7158]
[1777663493560,26.3,78402.51,24.9,0.48597,0.0002,30.7158]
[1777663502249,26.3,78400.58,24.9,0.48559,0.0002,30.714]
[1777663507284,26.3,78401.34,24.9,0.48574,0.0002,30.71471]
[1777663512319,26.3,78401.93,24.9,0.48586,0.0002,30.71526]
[1777663515680,26.3,78401.5,24.9,0.48577,0.0002,30.71486]
[1777663515695,26.3,78401.5,24.9,0.48577,0.0002,30.71486]
[1777663515720,26.3,78401.5,24.9,0.48577,0.0002,30.71486]
[1777663515967,26.3,78401.5,24.9,0.48577,0.0002,30.71486]
[1777663516347,26.3,78411.68,24.9,0.48778,0.0002,30.72396]
[1777663517037,26.3,78411.68,24.9,0.48778,0.0002,30.72396]
[1777663517070,26.3,78411.68,24.9,0.48778,0.0002,30.72396]
[1777663517588,26.3,78425.6,24.9,0.49051,0.0002,30.73516]
[1777663519368,26.3,78432.24,24.9,0.49182,0.0002,30.73999]
[1777663520042,26.3,78432.24,24.9,0.49182,0.0002,30.73999]
[1777663520953,26.3,78432.14,24.9,0.4918,0.0002,30.73992]
[1777663521382,26.3,78434.32,24.9,0.49223,0.0002,30.74144]
[1777663522417,26.3,78434.32,24.9,0.49223,0.0002,30.74144]
[1777663523029,26.3,78435.1,24.9,0.49239,0.0002,30.74197]
[1777663523375,26.3,78435.1,24.9,0.49239,0.0002,30.74197]
[1777663523415,26.3,78435.1,24.9,0.49239,0.0002,30.74197]
[1777663524709,26.3,78442.03,24.9,0.49375,0.0002,30.74652]
[1777663525426,26.3,78442.03,24.9,0.49375,0.0002,30.74652]
[1777663531452,26.29,78448.82,24.9,0.49508,0.0002,30.74759]
[1777663533463,26.29,78449.42,24.9,0.4952,0.0002,30.74793]
[1777663538501,26.29,78449.34,24.9,0.49518,0.0002,30.74789]
[1777663540021,26.29,78449.15,24.9,0.49515,0.0002,30.74778]
[1777663540073,26.29,78449.15,24.9,0.49515,0.0002,30.74778]
[1777663540095,26.29,78449.15,24.9,0.49515,0.0002,30.74778]
[1777663540366,26.29,78449.15,24.9,0.49515,0.0002,30.74778]
[1777663542324,26.29,78443.84,24.9,0.4941,0.0002,30.74461]
[1777663545877,26.29,78440.25,24.9,0.49339,0.0002,30.74235]
[1777663551592,26.29,78444.73,24.9,0.49428,0.0002,30.74515]
[1777663556666,26.29,78444.84,24.9,0.4943,0.0002,30.74522]
[1777663562695,26.29,78445.73,24.9,0.49447,0.0002,30.74576]
[1777663567866,26.29,78446.4,24.9,0.4946,0.0002,30.74616]
[1777663574756,26.29,78444.25,24.9,0.49418,0.0002,30.74486]
[1777663580207,26.29,78444.15,24.9,0.49416,0.0002,30.7448]
[1777663582254,26.29,78444.41,24.9,0.49421,0.0002,30.74495]
[1777663587845,26.28,78442.53,24.9,0.49384,0.0002,30.74379]
[1777663592880,26.28,78443.65,24.9,0.49405,0.0002,30.74145]
[1777663595162,26.28,78443.7,24.9,0.49406,0.0002,30.74148]
[1777663597776,26.28,78443.39,24.9,0.494,0.0002,30.74129]
[1777663602375,26.28,78443.29,24.9,0.49398,0.0002,30.74123]
[1777663602494,26.28,78443.29,24.9,0.49398,0.0002,30.74123]
[1777663603818,26.28,78445.02,24.9,0.49432,0.0002,30.74229]
[1777663608854,26.28,78446.38,24.9,0.49459,0.0002,30.74311]
[1777663614027,26.28,78449.77,24.9,0.49526,0.0002,30.74509]
[1777663616041,26.28,78442.16,24.9,0.49376,0.0002,30.74052]
[1777663621075,26.28,78441.65,24.9,0.49366,0.0002,30.7402]
[1777663625898,26.28,78439.29,24.9,0.4932,0.0002,30.73869]
[1777663631695,26.28,78439.06,24.9,0.49315,0.0002,30.73854]
[1777663631820,26.28,78438.86,24.9,0.49311,0.0002,30.73841]
[1777663631926,26.28,78438.86,24.9,0.49311,0.0002,30.73841]
[1777663632138,26.28,78438.86,24.9,0.49311,0.0002,30.73841]
[1777663632153,26.28,78430.0,24.9,0.49137,0.0002,30.73232]
[1777663632809,26.28,78430.0,24.9,0.49137,0.0002,30.73232]
[1777663638195,26.28,78424.57,24.9,0.4903,0.0002,30.72829]
[1777663643230,26.28,78427.8,24.9,0.49093,0.0002,30.73071]
[1777663648265,26.28,78427.27,24.9,0.49082,0.0002,30.73032]
[1777663654307,26.27,78427.15,24.9,0.4908,0.0002,30.72719]
[1777663659342,26.27,78426.43,24.9,0.49065,0.0002,30.72665]
[1777663665384,26.27,78426.43,24.9,0.49065,0.0002,30.72665]
[1777663670419,26.27,78426.88,24.9,0.49074,0.0002,30.72699]
[1777663675454,26.27,78425.57,24.9,0.49048,0.0002,30.726]
[1777663680489,26.27,78426.09,24.9,0.49058,0.0002,30.72639]
[1777663685524,26.27,78424.71,24.9,0.49031,0.0002,30.72535]
[1777663690559,26.26,78426.32,24.9,0.49063,0.0002,30.72656]
[1777663696601,26.26,78425.88,24.9,0.49054,0.0002,30.72623]
[1777663701636,26.26,78424.1,24.9,0.49019,0.0002,30.72488]
[1777663706611,26.26,78423.58,24.9,0.49008,0.0002,30.72448]
[1777663707020,26.26,78417.42,24.9,0.48887,0.0002,30.7196]
[1777663707032,26.26,78417.42,24.9,0.48887,0.0002,30.7196]
[1777663707128,26.26,78417.42,24.9,0.48887,0.0002,30.7196]
[1777663707374,26.26,78417.42,24.9,0.48887,0.0002,30.7196]
[1777663707677,26.26,78407.23,24.9,0.48686,0.0002,30.7109]
[1777663712712,26.26,78402.72,24.9,0.48597,0.0002,30.70377]
[1777663717748,26.26,78402.42,24.9,0.48591,0.0002,30.70349]
[1777663722782,26.26,78405.48,24.9,0.48652,0.0002,30.7063]
[1777663727818,26.26,78403.95,24.9,0.48622,0.0002,30.70491]
[1777663735410,26.26,78403.68,24.9,0.48616,0.0002,30.70466]
[1777663735874,26.26,78410.59,24.9,0.48752,0.0002,30.71083]
[1777663738196,26.26,78413.85,24.9,0.48817,0.0002,30.71361]
[1777663743868,26.26,78413.84,24.9,0.48816,0.0002,30.7136]
[1777663744133,26.26,78413.55,24.9,0.48811,0.0002,30.71335]
[1777663744937,26.26,78424.88,24.9,0.49034,0.0002,30.72244]
[1777663749973,26.26,78424.6,24.9,0.49028,0.0002,30.72223]
[1777663755008,26.26,78423.05,24.9,0.48998,0.0002,30.72104]
[1777663760044,26.26,78420.31,24.9,0.48944,0.0002,30.71889]
[1777663765079,26.26,78421.79,24.9,0.48973,0.0002,30.72005]
[1777663770114,26.26,78422.68,24.9,0.4899,0.0002,30.72074]
[1777663775149,26.25,78422.64,24.9,0.48989,0.0002,30.71767]
[1777663780184,26.25,78417.03,24.9,0.48878,0.0002,30.7132]
[1777663785218,26.25,78417.83,24.9,0.48894,0.0002,30.71385]
[1777663791260,26.25,78420.16,24.9,0.4894,0.0002,30.71572]
[1777663796296,26.25,78419.08,24.9,0.48918,0.0002,30.71485]
[1777663799483,26.25,78417.45,24.9,0.48886,0.0002,30.71353]
[1777663801331,26.25,78410.59,24.9,0.48751,0.0002,30.70776]
[1777663805775,26.25,78411.73,24.9,0.48773,0.0002,30.70874]
[1777663811401,26.25,78411.84,24.9,0.48775,0.0002,30.70884]
[1777663816436,26.25,78414.39,24.9,0.48826,0.0002,30.711]
[1777663822110,26.25,78414.14,24.9,0.48821,0.0002,30.71079]
[1777663827518,26.25,78414.74,24.9,0.48833,0.0002,30.71129]
[1777663829141,26.25,78412.54,24.9,0.48789,0.0002,30.70943]
[1777663834567,26.25,78412.9,24.9,0.48796,0.0002,30.7067]
[1777663835169,26.25,78412.9,24.9,0.48796,0.0002,30.7067]
[1777663840609,26.25,78412.79,24.9,0.48794,0.0002,30.70661]
[1777663844549,26.25,78413.0,24.9,0.48798,0.0002,30.70679]
[1777663844598,26.25,78413.0,24.9,0.48798,0.0002,30.70679]
[1777663845376,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663845550,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663845842,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663845887,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663845944,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663845965,26.25,78410.42,24.9,0.48747,0.0002,30.70457]
[1777663846148,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846156,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846201,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846266,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846449,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846777,26.25,78404.98,24.9,0.4864,0.0002,30.69973]
[1777663846871,26.25,78379.1,24.9,0.48129,0.0002,30.67368]
[1777663847738,26.25,78376.98,24.9,0.48087,0.0002,30.67133]
[1777663848012,26.25,78376.98,24.9,0.48087,0.0002,30.67133]
[1777663848428,26.25,78376.98,24.9,0.48087,0.0002,30.67133]
[1777663848760,26.25,78376.98,24.9,0.48087,0.0002,30.67133]
[1777663851475,26.25,78381.84,24.9,0.48184,0.0002,30.67669]
[1777663855893,26.25,78388.22,24.9,0.4831,0.0002,30.68346]
[1777663861761,26.26,78389.17,24.9,0.48329,0.0002,30.68447]
[1777663863370,26.26,78386.5,24.9,0.48277,0.0002,30.6817]
[1777663863792,26.26,78386.5,24.9,0.48277,0.0002,30.6817]
[1777663863850,26.26,78395.04,24.9,0.48445,0.0002,30.69037]
[1777663866559,26.26,78395.64,24.9,0.48457,0.0002,30.69096]
[1777663866574,26.26,78395.64,24.9,0.48457,0.0002,30.69096]
[1777663868619,26.26,78396.64,24.9,0.48477,0.0002,30.69194]
[1777663868631,26.26,78396.64,24.9,0.48477,0.0002,30.69194]
[1777663873845,26.27,78394.97,24.9,0.48444,0.0002,30.69032]
[1777663878888,26.27,78400.16,24.9,0.48547,0.0002,30.69532]
[1777663879662,26.27,78400.16,24.9,0.48547,0.0002,30.69532]
[1777663880220,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880281,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880369,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880393,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880628,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880787,26.27,78401.85,24.9,0.4858,0.0002,30.69691]
[1777663880902,26.27,78410.43,24.9,0.48749,0.0002,30.70463]
[1777663883917,26.27,78413.81,24.9,0.48816,0.0002,30.70752]
[1777663884375,26.27,78414.27,24.9,0.48825,0.0002,30.7079]
[1777663884930,26.27,78407.12,24.9,0.48684,0.0002,30.70172]
[1777663885090,26.27,78407.12,24.9,0.48684,0.0002,30.70172]
[1777663885243,26.27,78407.12,24.9,0.48684,0.0002,30.70172]
[1777663885257,26.27,78407.12,24.9,0.48684,0.0002,30.70172]
[1777663886243,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886269,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886307,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886610,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886632,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886791,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886936,26.27,78401.26,24.9,0.48568,0.0002,30.69636]
[1777663886944,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887097,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887114,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887304,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887512,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887715,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887859,26.27,78390.52,24.9,0.48357,0.0002,30.68587]
[1777663887951,26.27,78372.1,24.9,0.47994,0.0002,30.66588]
[1777663889017,26.27,78372.1,24.9,0.47994,0.0002,30.66588]
[1777663889040,26.27,78372.1,24.9,0.47994,0.0002,30.66588]
[1777663889025,26.27,78364.15,24.9,0.47837,0.0002,30.65646]
[1777663889317,26.27,78364.15,24.9,0.47837,0.0002,30.65646]
[1777663889325,26.27,78364.15,24.9,0.47837,0.0002,30.65646]
[1777663889799,26.27,78364.15,24.9,0.47837,0.0002,30.65646]
[1777663889989,26.27,78364.15,24.9,0.47837,0.0002,30.65646]
[1777663889965,26.27,78355.76,24.9,0.47672,0.0002,30.64601]
[1777663891116,26.27,78351.14,24.9,0.47581,0.0002,30.64004]
[1777663893779,26.27,78351.29,24.9,0.47583,0.0002,30.63719]
[1777663895191,26.27,78356.72,24.9,0.4769,0.0002,30.64419]
[1777663896772,26.27,78355.23,24.9,0.47661,0.0002,30.64229]
[1777663896844,26.27,78355.23,24.9,0.47661,0.0002,30.64229]
[1777663897523,26.27,78355.07,24.9,0.47657,0.0002,30.64208]
[1777663898175,26.27,78355.07,24.9,0.47657,0.0002,30.64208]
[1777663898028,26.26,78346.61,24.9,0.47491,0.0002,30.63096]
[1777663898282,26.26,78346.61,24.9,0.47491,0.0002,30.63096]
[1777663899491,26.26,78343.46,24.9,0.47428,0.0002,30.62668]
[1777663900257,26.26,78340.81,24.9,0.47376,0.0002,30.62302]
[1777663900957,26.26,78340.81,24.9,0.47376,0.0002,30.62302]
[1777663901693,26.26,78339.28,24.9,0.47346,0.0002,30.62088]
[1777663904775,26.26,78336.34,24.9,0.47288,0.0002,30.61673]
[1777663904976,26.26,78336.34,24.9,0.47288,0.0002,30.61673]
[1777663905174,26.26,78352.81,24.9,0.47612,0.0002,30.63913]
[1777663906376,26.26,78352.81,24.9,0.47612,0.0002,30.63913]
[1777663906476,26.26,78360.26,24.9,0.47759,0.0002,30.6486]
[1777663909962,26.26,78361.79,24.9,0.47789,0.0002,30.65049]
[1777663915150,26.26,78359.0,24.9,0.47734,0.0002,30.64702]
[1777663916420,26.26,78359.0,24.9,0.47734,0.0002,30.64702]
[1777663916517,26.26,78359.5,24.9,0.47744,0.0002,30.64765]
[1777663918212,26.26,78357.09,24.9,0.47696,0.0002,30.64461]
[1777663924213,26.26,78357.67,24.9,0.47708,0.0002,30.64536]
[1777663926469,26.26,78357.86,24.9,0.47712,0.0002,30.64561]
[1777663932269,26.27,78360.23,24.9,0.47759,0.0002,30.64859]
[1777663937304,26.27,78359.18,24.9,0.47739,0.0002,30.6473]
[1777663941635,26.27,78356.07,24.9,0.47677,0.0002,30.64337]
[1777663941718,26.27,78355.68,24.9,0.4767,0.0002,30.64287]
[1777663947374,26.27,78360.43,24.9,0.47763,0.0002,30.64886]
[1777663951649,26.27,78360.49,24.9,0.47765,0.0002,30.64893]
[1777663951750,26.27,78360.49,24.9,0.47764,0.0002,30.64589]
[1777663957444,26.27,78356.41,24.9,0.47684,0.0002,30.64077]
[1777663962479,26.27,78353.87,24.9,0.47634,0.0002,30.63751]
[1777663967514,26.27,78356.35,24.9,0.47682,0.0002,30.64068]
[1777663969907,26.27,78356.17,24.9,0.47679,0.0002,30.64045]
[1777663970008,26.27,78356.93,24.9,0.47694,0.0002,30.64141]
[1777663975570,26.27,78359.97,24.9,0.47754,0.0002,30.64523]
[1777663980941,26.26,78360.45,24.9,0.47763,0.0002,30.64582]
[1777663981042,26.26,78360.45,24.9,0.47763,0.0002,30.64582]
[1777663983352,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983375,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983571,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983591,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983645,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983793,26.26,78359.39,24.9,0.47742,0.0002,30.6445]
[1777663983873,26.26,78364.27,24.9,0.47838,0.0002,30.65051]
[1777663985071,26.26,78364.27,24.9,0.47838,0.0002,30.65051]
[1777663988351,26.26,78372.4,24.9,0.47999,0.0002,30.66013]
[1777663994008,26.27,78373.14,24.9,0.48013,0.0002,30.66098]
[1777663994107,26.27,78373.3,24.9,0.48016,0.0002,30.66117]
[1777663995713,26.27,78365.21,24.9,0.47857,0.0002,30.65166]
[1777663996625,26.27,78365.21,24.9,0.47857,0.0002,30.65166]
[1777664000736,26.27,78365.55,24.9,0.47864,0.0002,30.65209]
[1777664001639,26.27,78366.14,24.9,0.47876,0.0002,30.6528]
[1777664001672,26.27,78366.14,24.9,0.47876,0.0002,30.6528]
[1777664001683,26.27,78366.14,24.9,0.47876,0.0002,30.6528]
[1777664002312,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002361,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002399,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002418,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002590,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002641,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002661,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002827,26.27,78367.18,24.9,0.47896,0.0002,30.65405]
[1777664002929,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664003343,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664003398,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664003812,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664003961,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664004039,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664004042,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664004093,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664004117,26.27,78356.99,24.9,0.47696,0.0002,30.64152]
[1777664004108,26.27,78341.77,24.9,0.47396,0.0002,30.62137]
[1777664004304,26.27,78341.77,24.9,0.47396,0.0002,30.62137]
[1777664004894,26.27,78324.56,24.9,0.47057,0.0002,30.5965]
[1777664006795,26.27,78324.05,24.9,0.47047,0.0002,30.59573]
[1777664007365,26.27,78324.05,24.9,0.47047,0.0002,30.59573]
[1777664008514,26.27,78324.15,24.9,0.47049,0.0002,30.59588]
[1777664008522,26.27,78324.15,24.9,0.47049,0.0002,30.59588]
[1777664011211,26.27,78324.12,24.9,0.47048,0.0002,30.59583]
[1777664011335,26.27,78324.12,24.9,0.47048,0.0002,30.59583]
[1777664011377,26.27,78324.12,24.9,0.47048,0.0002,30.59583]
[1777664011384,26.27,78324.12,24.9,0.47048,0.0002,30.59583]
[1777664012478,26.27,78320.83,24.9,0.46983,0.0002,30.58778]
[1777664012550,26.27,78320.83,24.9,0.46983,0.0002,30.58778]
[1777664012963,26.27,78320.83,24.9,0.46983,0.0002,30.58778]
[1777664013076,26.27,78320.83,24.9,0.46983,0.0002,30.58778]
[1777664013092,26.27,78320.83,24.9,0.46983,0.0002,30.58778]
[1777664016632,26.27,78327.16,24.9,0.47107,0.0002,30.59735]
[1777664017537,26.27,78329.22,24.9,0.47148,0.0002,30.6004]
[1777664022907,26.27,78336.25,24.9,0.47286,0.0002,30.61056]
[1777664026236,26.27,78335.39,24.9,0.47269,0.0002,30.60933]
[1777664026320,26.27,78335.39,24.9,0.47269,0.0002,30.60933]
[1777664026487,26.27,78335.39,24.9,0.47269,0.0002,30.60933]
[1777664026662,26.27,78335.39,24.9,0.47269,0.0002,30.60933]
[1777664026939,26.27,78345.42,24.9,0.47467,0.0002,30.62328]
[1777664031974,26.26,78345.42,24.9,0.47466,0.0002,30.62328]
[1777664034561,26.26,78345.46,24.9,0.47467,0.0002,30.62333]
[1777664040030,26.26,78344.7,24.9,0.47452,0.0002,30.6223]
[1777664045065,26.26,78344.82,24.9,0.47455,0.0002,30.62246]
[1777664048326,26.26,78344.41,24.9,0.47446,0.0002,30.6219]
[1777664054128,26.26,78347.34,24.9,0.47504,0.0002,30.62586]
[1777664059163,26.27,78349.86,24.9,0.47554,0.0002,30.62922]
[1777664064198,26.27,78351.15,24.9,0.47579,0.0002,30.63092]
[1777664069880,26.27,78351.07,24.9,0.47578,0.0002,30.63082]
[1777664069884,26.27,78351.07,24.9,0.47578,0.0002,30.63082]
[1777664073426,26.27,78351.97,24.9,0.47595,0.0002,30.62895]
[1777664073529,26.26,78351.98,24.9,0.47595,0.0002,30.62895]
[1777664074268,26.26,78344.12,24.9,0.4744,0.0002,30.61846]
[1777664079302,26.26,78341.65,24.9,0.47392,0.0002,30.61507]
[1777664084337,26.26,78345.53,24.9,0.47468,0.0002,30.62037]
[1777664089373,26.26,78349.25,24.9,0.47541,0.0002,30.62535]
[1777664094951,26.26,78351.13,24.9,0.47578,0.0002,30.62783]
[1777664101460,26.26,78343.33,24.9,0.47424,0.0002,30.61736]
[1777664106495,26.26,78343.46,24.9,0.47427,0.0002,30.61753]
[1777664111530,26.26,78344.18,24.9,0.47441,0.0002,30.61851]
[1777664117041,26.26,78343.18,24.9,0.47421,0.0002,30.61714]
[1777664122607,26.26,78343.21,24.9,0.47421,0.0002,30.61717]
[1777664127642,26.26,78343.11,24.9,0.47419,0.0002,30.61702]
[1777664132677,26.25,78346.0,24.9,0.47476,0.0002,30.61791]
[1777664136853,26.25,78347.82,24.9,0.47512,0.0002,30.62036]
[1777664136948,26.25,78347.82,24.9,0.47512,0.0002,30.62036]
[1777664137007,26.25,78345.5,24.9,0.47466,0.0002,30.61723]
[1777664137712,26.25,78352.29,24.9,0.476,0.0002,30.62626]
[1777664142746,26.25,78353.41,24.9,0.47621,0.0002,30.62769]
[1777664147782,26.25,78353.25,24.9,0.47618,0.0002,30.62746]
[1777664150787,26.25,78348.51,24.9,0.47524,0.0002,30.62122]
[1777664150956,26.25,78348.51,24.9,0.47524,0.0002,30.62122]
[1777664151007,26.24,78346.24,24.9,0.47479,0.0002,30.61817]
[1777664151810,26.24,78339.39,24.9,0.47344,0.0002,30.60875]
[1777664156847,26.24,78339.19,24.9,0.4734,0.0002,30.60846]
[1777664161103,26.24,78339.38,24.9,0.47343,0.0002,30.60871]
[1777664161216,26.24,78339.38,24.9,0.47343,0.0002,30.60871]
[1777664161243,26.24,78339.38,24.9,0.47343,0.0002,30.60871]
[1777664161260,26.24,78339.2,24.9,0.4734,0.0002,30.60846]
[1777664161882,26.24,78345.99,24.9,0.47474,0.0002,30.61781]
[1777664166917,26.24,78347.01,24.9,0.47494,0.0002,30.61917]
[1777664172265,26.24,78347.04,24.9,0.47494,0.0002,30.6192]
[1777664172959,26.24,78346.71,24.9,0.47487,0.0002,30.61875]
[1777664177996,26.23,78350.13,24.9,0.47554,0.0002,30.6233]
[1777664183030,26.23,78348.5,24.9,0.47522,0.0002,30.62112]
[1777664188066,26.23,78349.98,24.9,0.47551,0.0002,30.62308]
[1777664192800,26.23,78350.44,24.9,0.4756,0.0002,30.62063]
[1777664193191,26.23,78350.44,24.9,0.4756,0.0002,30.62063]
[1777664193235,26.23,78337.34,24.9,0.47301,0.0002,30.6027]
[1777664193408,26.23,78337.34,24.9,0.47301,0.0002,30.6027]
[1777664193449,26.23,78337.34,24.9,0.47301,0.0002,30.6027]
[1777664193535,26.23,78337.34,24.9,0.47301,0.0002,30.6027]
[1777664194217,26.23,78337.34,24.9,0.47301,0.0002,30.6027]
[1777664194280,26.23,78317.99,24.9,0.46919,0.0002,30.57385]
[1777664194901,26.23,78317.99,24.9,0.46919,0.0002,30.57385]
[1777664195267,26.23,78317.99,24.9,0.46919,0.0002,30.57385]
[1777664195115,26.23,78317.69,24.9,0.46913,0.0002,30.57338]
[1777664197942,26.23,78317.91,24.9,0.46917,0.0002,30.57373]
[1777664202168,26.23,78314.82,24.9,0.46857,0.0002,30.56887]
[1777664205098,26.23,78312.87,24.9,0.46818,0.0002,30.56577]
[1777664205309,26.23,78312.87,24.9,0.46818,0.0002,30.56577]
[1777664206077,26.23,78314.59,24.9,0.46852,0.0002,30.56851]
[1777664206223,26.23,78314.59,24.9,0.46852,0.0002,30.56851]
[1777664206320,26.23,78314.59,24.9,0.46852,0.0002,30.56851]
[1777664206286,26.23,78329.38,24.9,0.47144,0.0002,30.59118]
[1777664207358,26.23,78329.38,24.9,0.47144,0.0002,30.59118]
[1777664207364,26.23,78337.86,24.9,0.47311,0.0002,30.60344]
[1777664207500,26.23,78337.86,24.9,0.47311,0.0002,30.60344]
[1777664208758,26.23,78337.66,24.9,0.47307,0.0002,30.60315]
[1777664210259,26.23,78338.44,24.9,0.47323,0.0002,30.60425]
[1777664210338,26.23,78330.35,24.9,0.47163,0.0002,30.59259]
[1777664211602,26.23,78325.46,24.9,0.47066,0.0002,30.58531]
[1777664211745,26.23,78325.46,24.9,0.47066,0.0002,30.58531]
[1777664211777,26.23,78325.46,24.9,0.47066,0.0002,30.58531]
[1777664211880,26.23,78325.46,24.9,0.47066,0.0002,30.58531]
[1777664212234,26.23,78317.54,24.9,0.4691,0.0002,30.57314]
[1777664212605,26.23,78317.54,24.9,0.4691,0.0002,30.57314]
[1777664212779,26.23,78317.54,24.9,0.4691,0.0002,30.57314]
[1777664213265,26.23,78317.54,24.9,0.4691,0.0002,30.57314]
[1777664213345,26.23,78317.54,24.9,0.4691,0.0002,30.57314]
[1777664213331,26.23,78310.68,24.9,0.46775,0.0002,30.56222]
[1777664214594,26.23,78309.15,24.9,0.46744,0.0002,30.55974]
[1777664214696,26.23,78309.15,24.9,0.46744,0.0002,30.55974]
[1777664217205,26.23,78310.46,24.9,0.4677,0.0002,30.56187]
[1777664220290,26.23,78320.02,24.9,0.46959,0.0002,30.57701]
[1777664225325,26.23,78321.96,24.9,0.46997,0.0002,30.58]
[1777664230360,26.23,78323.8,24.9,0.47033,0.0002,30.5828]
[1777664236027,26.23,78323.91,24.9,0.47036,0.0002,30.58296]
[1777664236102,26.23,78323.91,24.9,0.47036,0.0002,30.58296]
[1777664237320,26.23,78322.49,24.9,0.47007,0.0002,30.58079]
[1777664246471,26.22,78319.6,24.9,0.4695,0.0002,30.57633]
[1777664251507,26.22,78319.26,24.9,0.46943,0.0002,30.57276]
[1777664256542,26.22,78318.33,24.9,0.46925,0.0002,30.57131]
[1777664259080,26.22,78318.87,24.9,0.46936,0.0002,30.57216]
[1777664260201,26.22,78318.91,24.9,0.46936,0.0002,30.57222]
[1777664265605,26.22,78326.56,24.9,0.47087,0.0002,30.5839]
[1777664270640,26.22,78326.63,24.9,0.47088,0.0002,30.584]
[1777664275677,26.22,78326.52,24.9,0.47086,0.0002,30.58383]
[1777664279783,26.22,78326.62,24.9,0.47088,0.0002,30.58398]
[1777664279805,26.22,78326.62,24.9,0.47088,0.0002,30.58398]
[1777664280153,26.22,78326.62,24.9,0.47088,0.0002,30.58398]
[1777664282022,26.22,78319.01,24.9,0.46938,0.0002,30.57235]
[1777664287762,26.22,78323.67,24.9,0.4703,0.0002,30.57951]
[1777664292797,26.22,78321.23,24.9,0.46982,0.0002,30.57578]
[1777664297832,26.22,78321.51,24.9,0.46987,0.0002,30.57621]
[1777664302867,26.22,78321.91,24.9,0.46995,0.0002,30.57682]
[1777664307902,26.22,78321.8,24.9,0.46993,0.0002,30.57665]
[1777664312937,26.22,78323.94,24.9,0.47035,0.0002,30.57688]
[1777664317972,26.22,78324.27,24.9,0.47041,0.0002,30.57737]
[1777664323009,26.22,78326.27,24.9,0.4708,0.0002,30.58039]
[1777664325103,26.22,78326.23,24.9,0.4708,0.0002,30.58032]
[1777664326468,26.22,78339.65,24.9,0.47345,0.0002,30.59981]
[1777664330116,26.22,78338.97,24.9,0.47331,0.0002,30.59885]
[1777664336104,26.22,78339.69,24.9,0.47345,0.0002,30.59985]
[1777664341136,26.22,78341.54,24.9,0.47382,0.0002,30.60243]
[1777664345180,26.22,78341.97,24.9,0.4739,0.0002,30.60303]
[1777664345409,26.22,78341.97,24.9,0.4739,0.0002,30.60303]
[1777664345542,26.22,78343.26,24.9,0.47416,0.0002,30.60481]
[1777664345549,26.22,78343.26,24.9,0.47416,0.0002,30.60481]
[1777664345610,26.22,78343.26,24.9,0.47416,0.0002,30.60481]
[1777664345721,26.22,78343.26,24.9,0.47416,0.0002,30.60481]
[1777664346171,26.22,78349.97,24.9,0.47548,0.0002,30.61386]
[1777664349019,26.22,78353.73,24.9,0.47622,0.0002,30.61878]
[1777664354227,26.21,78357.54,24.9,0.47697,0.0002,30.62365]
[1777664358255,26.21,78349.18,24.9,0.47532,0.0002,30.61278]
[1777664358519,26.21,78349.18,24.9,0.47532,0.0002,30.61278]
[1777664364300,26.21,78348.89,24.9,0.47526,0.0002,30.6124]
[1777664369336,26.21,78348.91,24.9,0.47526,0.0002,30.61241]
[1777664374371,26.21,78344.14,24.9,0.47432,0.0002,30.60292]
[1777664378613,26.21,78344.48,24.9,0.47438,0.0002,30.60338]
[1777664378846,26.21,78344.48,24.9,0.47438,0.0002,30.60338]
[1777664378905,26.21,78344.48,24.9,0.47438,0.0002,30.60338]
[1777664379375,26.21,78344.48,24.9,0.47438,0.0002,30.60338]
[1777664379406,26.21,78336.37,24.9,0.47278,0.0002,30.59205]
[1777664379968,26.21,78336.37,24.9,0.47278,0.0002,30.59205]
[1777664382025,26.21,78333.63,24.9,0.47224,0.0002,30.5881]
[1777664382501,26.21,78333.63,24.9,0.47224,0.0002,30.5881]
[1777664392497,26.2,78336.64,24.9,0.47283,0.0002,30.5924]
[1777664394803,26.2,78339.58,24.9,0.47341,0.0002,30.59656]
[1777664400553,26.2,78338.73,24.9,0.47324,0.0002,30.59535]
[1777664405588,26.2,78337.61,24.9,0.47301,0.0002,30.59376]
[1777664410623,26.2,78339.33,24.9,0.47335,0.0002,30.59618]
[1777664414375,26.2,78339.22,24.9,0.47333,0.0002,30.59602]
[1777664417672,26.2,78331.72,24.9,0.47185,0.0002,30.58525]
[1777664422707,26.2,78331.99,24.9,0.4719,0.0002,30.58564]
[1777664427742,26.2,78331.42,24.9,0.47178,0.0002,30.58479]
[1777664432222,26.2,78331.12,24.9,0.47172,0.0002,30.58435]
[1777664435265,26.2,78326.37,24.9,0.47078,0.0002,30.57424]
[1777664435799,26.19,78333.52,24.9,0.47219,0.0002,30.5848]
[1777664438820,26.19,78341.5,24.9,0.47377,0.0002,30.59613]
[1777664443855,26.19,78345.24,24.9,0.47451,0.0002,30.60128]
[1777664447883,26.19,78338.63,24.9,0.4732,0.0002,30.59211]
[1777664452918,26.19,78338.54,24.9,0.47318,0.0002,30.59197]
[1777664457955,26.19,78337.33,24.9,0.47294,0.0002,30.59025]
[1777664462990,26.19,78335.4,24.9,0.47256,0.0002,30.58748]
[1777664468025,26.19,78336.86,24.9,0.47284,0.0002,30.58956]
[1777664473060,26.19,78337.52,24.9,0.47297,0.0002,30.59049]
[1777664478095,26.19,78337.28,24.9,0.47292,0.0002,30.59014]
[1777664483129,26.19,78337.25,24.9,0.47292,0.0002,30.59009]
[1777664488164,26.18,78338.37,24.9,0.47314,0.0002,30.59167]
[1777664493200,26.18,78338.52,24.9,0.47316,0.0002,30.58883]
[1777664498236,26.18,78343.26,24.9,0.4741,0.0002,30.59544]
[1777664503271,26.18,78342.12,24.9,0.47387,0.0002,30.59386]
[1777664503939,26.18,78342.12,24.9,0.47387,0.0002,30.59386]
[1777664504191,26.18,78342.12,24.9,0.47387,0.0002,30.59386]
[1777664505572,26.18,78348.58,24.9,0.47515,0.0002,30.60266]
[1777664505634,26.18,78358.96,24.9,0.4772,0.0002,30.61615]
[1777664508045,26.18,78357.84,24.9,0.47698,0.0002,30.61474]
[1777664513341,26.18,78355.73,24.9,0.47657,0.0002,30.61205]
[1777664518376,26.18,78355.66,24.9,0.47655,0.0002,30.61196]
[1777664522405,26.18,78348.34,24.9,0.4751,0.0002,30.60236]
[1777664527439,26.18,78348.04,24.9,0.47504,0.0002,30.60195]
[1777664532474,26.18,78345.78,24.9,0.4746,0.0002,30.5989]
[1777664537509,26.18,78345.37,24.9,0.47452,0.0002,30.59834]
[1777664541374,26.18,78345.47,24.9,0.47454,0.0002,30.59847]
[1777664542158,26.18,78342.01,24.9,0.47385,0.0002,30.59371]
[1777664548586,26.18,78343.78,24.9,0.4742,0.0002,30.59614]
[1777664553157,26.18,78343.52,24.9,0.47414,0.0002,30.59274]
[1777664558656,26.18,78335.51,24.9,0.47255,0.0002,30.58146]
[1777664563691,26.18,78334.48,24.9,0.47235,0.0002,30.57997]
[1777664568725,26.18,78333.98,24.9,0.47225,0.0002,30.57924]
[1777664573761,26.18,78333.87,24.9,0.47223,0.0002,30.57907]
[1777664578796,26.17,78335.83,24.9,0.47261,0.0002,30.58189]
[1777664581935,26.17,78333.65,24.9,0.47218,0.0002,30.57874]
[1777664587860,26.17,78328.53,24.9,0.47117,0.0002,30.5712]
[1777664592895,26.17,78328.6,24.9,0.47118,0.0002,30.5713]
[1777664597930,26.17,78328.95,24.9,0.47125,0.0002,30.57182]
[1777664602965,26.17,78334.56,24.9,0.47236,0.0002,30.58003]
[1777664609007,26.17,78333.46,24.9,0.47214,0.0002,30.57843]
[1777664614041,26.17,78336.96,24.9,0.47282,0.0002,30.58042]
[1777664619077,26.17,78332.55,24.9,0.47195,0.0002,30.57404]
[1777664624112,26.17,78336.16,24.9,0.47266,0.0002,30.57926]
[1777664626348,26.17,78335.85,24.9,0.4726,0.0002,30.57881]
[1777664626598,26.17,78335.85,24.9,0.4726,0.0002,30.57881]
[1777664627133,26.17,78343.87,24.9,0.47419,0.0002,30.59008]
[1777664632168,26.17,78346.17,24.9,0.47465,0.0002,30.59323]
[1777664638210,26.17,78345.0,24.9,0.47441,0.0002,30.59164]
[1777664641619,26.17,78344.46,24.9,0.47431,0.0002,30.59091]
[1777664644711,26.17,78346.96,24.9,0.4748,0.0002,30.59431]
[1777664645472,26.17,78346.88,24.9,0.47479,0.0002,30.5942]
[1777664650793,26.17,78345.93,24.9,0.4746,0.0002,30.59291]
[1777664651106,26.17,78346.83,24.9,0.47478,0.0002,30.59413]
[1777664651159,26.17,78346.83,24.9,0.47478,0.0002,30.59413]
[1777664651376,26.17,78346.83,24.9,0.47478,0.0002,30.59413]
[1777664651533,26.17,78346.83,24.9,0.47478,0.0002,30.59413]
[1777664651638,26.17,78346.83,24.9,0.47478,0.0002,30.59413]
[1777664651678,26.17,78334.22,24.9,0.47228,0.0002,30.57647]
[1777664652030,26.17,78334.22,24.9,0.47228,0.0002,30.57647]
[1777664652821,26.17,78326.01,24.9,0.47065,0.0002,30.56432]
[1777664653988,26.17,78327.4,24.9,0.47093,0.0002,30.56642]
[1777664654158,26.17,78327.4,24.9,0.47093,0.0002,30.56642]
[1777664658239,26.17,78326.84,24.9,0.47082,0.0002,30.56558]
[1777664658341,26.17,78326.84,24.9,0.47082,0.0002,30.56558]
[1777664658631,26.17,78326.84,24.9,0.47082,0.0002,30.56558]
[1777664659020,26.17,78321.68,24.9,0.4698,0.0002,30.55772]
[1777664660735,26.17,78318.77,24.9,0.46922,0.0002,30.5532]
[1777664663502,26.17,78316.73,24.9,0.46882,0.0002,30.55]
[1777664669434,26.17,78316.47,24.9,0.46877,0.0002,30.54961]
[1777664673006,26.17,78319.27,24.9,0.46932,0.0002,30.55096]
[1777664678497,26.17,78323.99,24.9,0.47026,0.0002,30.55824]
[1777664683532,26.17,78326.12,24.9,0.47068,0.0002,30.56147]
[1777664688567,26.17,78326.8,24.9,0.47081,0.0002,30.56248]
[1777664689469,26.17,78326.8,24.9,0.47081,0.0002,30.56248]
[1777664692595,26.17,78336.48,24.9,0.47272,0.0002,30.57668]
[1777664697630,26.17,78335.38,24.9,0.47251,0.0002,30.57511]
[1777664700811,26.17,78335.4,24.9,0.47251,0.0002,30.57513]
[1777664701648,26.17,78338.24,24.9,0.47307,0.0002,30.57919]
[1777664701898,26.17,78340.51,24.9,0.47352,0.0002,30.58239]
[1777664702393,26.17,78340.51,24.9,0.47352,0.0002,30.58239]
[1777664702665,26.17,78349.39,24.9,0.47528,0.0002,30.59453]
[1777664704373,26.17,78353.82,24.9,0.47616,0.0002,30.60037]
[1777664704434,26.17,78353.82,24.9,0.47616,0.0002,30.60037]
[1777664710721,26.17,78357.63,24.9,0.47692,0.0002,30.6053]
[1777664715756,26.17,78355.82,24.9,0.47656,0.0002,30.60299]
[1777664715884,26.17,78355.82,24.9,0.47656,0.0002,30.60299]
[1777664721798,26.17,78356.51,24.9,0.4767,0.0002,30.60387]
[1777664731869,26.17,78356.27,24.9,0.47665,0.0002,30.60051]
[1777664736904,26.17,78353.34,24.9,0.47606,0.0002,30.59672]
[1777664741377,26.17,78356.21,24.9,0.47663,0.0002,30.60044]
[1777664746487,26.17,78357.76,24.9,0.47694,0.0002,30.60241]
[1777664748714,26.17,78355.67,24.9,0.47652,0.0002,30.59973]
[1777664749014,26.17,78355.19,24.9,0.47643,0.0002,30.59912]
[1777664749378,26.17,78355.19,24.9,0.47643,0.0002,30.59912]
[1777664749896,26.17,78355.19,24.9,0.47643,0.0002,30.59912]
[1777664749996,26.17,78339.43,24.9,0.47331,0.0002,30.57785]
[1777664752614,26.17,78339.44,24.9,0.47331,0.0002,30.57787]
[1777664758053,26.17,78343.01,24.9,0.47402,0.0002,30.58284]
[1777664763088,26.17,78342.82,24.9,0.47398,0.0002,30.58257]
[1777664765295,26.17,78341.53,24.9,0.47372,0.0002,30.58078]
[1777664771144,26.17,78342.92,24.9,0.47399,0.0002,30.5827]
[1777664776179,26.17,78349.48,24.9,0.47529,0.0002,30.5916]
[1777664782221,26.16,78350.68,24.9,0.47553,0.0002,30.59317]
[1777664787256,26.16,78351.91,24.9,0.47577,0.0002,30.59479]
[1777664792291,26.16,78355.02,24.9,0.47638,0.0002,30.5958]
[1777664796904,26.16,78355.41,24.9,0.47646,0.0002,30.5963]
[1777664797022,26.16,78356.02,24.9,0.47658,0.0002,30.59709]
[1777664797111,26.16,78356.02,24.9,0.47658,0.0002,30.59709]
[1777664797397,26.16,78356.02,24.9,0.47658,0.0002,30.59709]
[1777664801714,26.16,78363.54,24.9,0.47807,0.0002,30.60654]
[1777664806209,26.16,78362.57,24.9,0.47788,0.0002,30.60534]
[1777664806389,26.16,78361.91,24.9,0.47775,0.0002,30.60453]
[1777664807706,26.16,78361.91,24.9,0.47775,0.0002,30.60453]
[1777664813623,26.16,78361.94,24.9,0.47775,0.0002,30.60456]
[1777664817906,26.16,78361.62,24.9,0.47769,0.0002,30.60416]
[1777664821023,26.16,78361.33,24.9,0.47763,0.0002,30.6038]
[1777664821494,26.16,78355.43,24.9,0.47646,0.0002,30.59633]
[1777664826102,26.16,78353.04,24.9,0.47599,0.0002,30.59322]
[1777664826112,26.16,78353.04,24.9,0.47599,0.0002,30.59322]
[1777664831564,26.16,78354.18,24.9,0.47621,0.0002,30.59469]
[1777664834996,26.16,78353.63,24.9,0.4761,0.0002,30.59397]
[1777664835012,26.16,78353.65,24.9,0.4761,0.0002,30.594]
[1777664839611,26.16,78354.1,24.9,0.47619,0.0002,30.59458]
[1777664839643,26.16,78354.1,24.9,0.47619,0.0002,30.59458]
[1777664840626,26.16,78363.41,24.9,0.47804,0.0002,30.60635]
[1777664844950,26.16,78366.05,24.9,0.47856,0.0002,30.60956]
[1777664844962,26.16,78366.05,24.9,0.47856,0.0002,30.60956]
[1777664844973,26.16,78366.05,24.9,0.47856,0.0002,30.60956]
[1777664845662,26.15,78369.59,24.9,0.47926,0.0002,30.61379]
[1777664848951,26.15,78369.48,24.9,0.47924,0.0002,30.61366]
[1777664851017,26.15,78369.85,24.9,0.47931,0.0002,30.6141]
[1777664855314,26.15,78368.03,24.9,0.47894,0.0002,30.60888]
[1777664855479,26.15,78368.03,24.9,0.47894,0.0002,30.60888]
[1777664860768,26.15,78368.56,24.9,0.47905,0.0002,30.60952]
[1777664865057,26.15,78365.98,24.9,0.47854,0.0002,30.60643]
[1777664865438,26.15,78365.98,24.9,0.47854,0.0002,30.60643]
[1777664869563,26.15,78364.6,24.9,0.47827,0.0002,30.60476]
[1777664870154,26.16,78365.74,24.9,0.47849,0.0002,30.60615]
[1777664873379,26.16,78368.43,24.9,0.47903,0.0002,30.60938]
[1777664874828,26.15,78368.83,24.9,0.47911,0.0002,30.60985]
[1777664877388,26.15,78364.21,24.9,0.47819,0.0002,30.60428]
[1777664882923,26.16,78365.34,24.9,0.47842,0.0002,30.60566]
[1777664887957,26.16,78366.49,24.9,0.47865,0.0002,30.60707]
[1777664892993,26.16,78363.9,24.9,0.47814,0.0002,30.60393]
[1777664894322,26.16,78364.05,24.9,0.47817,0.0002,30.60412]
[1777664894367,26.16,78364.05,24.9,0.47817,0.0002,30.60412]
[1777664902055,26.16,78363.78,24.9,0.47811,0.0002,30.60377]
[1777664907090,26.15,78365.23,24.9,0.47839,0.0002,30.60552]
[1777664908790,26.15,78365.23,24.9,0.47839,0.0002,30.60552]
[1777664909097,26.15,78364.91,24.9,0.47833,0.0002,30.60512]
[1777664909349,26.15,78364.91,24.9,0.47833,0.0002,30.60512]
[1777664909374,26.15,78364.91,24.9,0.47833,0.0002,30.60512]
[1777664909619,26.15,78364.91,24.9,0.47833,0.0002,30.60512]
[1777664910112,26.15,78376.01,24.9,0.48053,0.0002,30.61818]
[1777664915147,26.15,78376.36,24.9,0.48059,0.0002,30.61554]
[1777664920183,26.15,78376.56,24.9,0.48063,0.0002,30.61576]
[1777664923754,26.15,78376.24,24.9,0.48057,0.0002,30.6154]
[1777664923765,26.15,78376.24,24.9,0.48057,0.0002,30.6154]
[1777664927442,26.15,78377.62,24.9,0.48085,0.0002,30.61697]
[1777664927543,26.16,78377.62,24.9,0.48085,0.0002,30.61698]
[1777664929245,26.16,78388.31,24.9,0.48297,0.0002,30.62855]
[1777664930648,26.16,78388.31,24.9,0.48297,0.0002,30.62855]
[1777664934601,26.16,78390.23,24.9,0.48335,0.0002,30.63054]
[1777664934655,26.16,78390.23,24.9,0.48335,0.0002,30.63054]
[1777664934882,26.16,78390.23,24.9,0.48335,0.0002,30.63054]
[1777664935710,26.16,78390.42,24.9,0.48339,0.0002,30.63074]
[1777664935880,26.16,78390.42,24.9,0.48339,0.0002,30.63074]
[1777664939316,26.16,78401.2,24.9,0.48553,0.0002,30.64136]
[1777664944351,26.17,78403.82,24.9,0.48605,0.0002,30.64381]
[1777664945358,26.17,78396.63,24.9,0.48463,0.0002,30.63697]
[1777664948379,26.17,78389.49,24.9,0.48321,0.0002,30.6298]
[1777664953414,26.17,78391.48,24.9,0.48361,0.0002,30.63185]
[1777664956930,26.17,78391.11,24.9,0.48354,0.0002,30.63147]
[1777664956968,26.17,78391.11,24.9,0.48354,0.0002,30.63147]
[1777664957002,26.17,78387.65,24.9,0.48285,0.0002,30.6279]
[1777664958449,26.17,78377.83,24.9,0.48091,0.0002,30.61728]
[1777664963484,26.17,78377.38,24.9,0.48082,0.0002,30.61678]
[1777664968519,26.18,78378.81,24.9,0.4811,0.0002,30.61838]
[1777664973554,26.18,78378.45,24.9,0.48103,0.0002,30.61495]
[1777664978691,26.18,78377.73,24.9,0.48089,0.0002,30.61416]
[1777664979132,26.18,78377.73,24.9,0.48089,0.0002,30.61416]
[1777664982409,26.18,78374.2,24.9,0.4802,0.0002,30.61017]
[1777664982420,26.18,78374.2,24.9,0.4802,0.0002,30.61017]
[1777664982491,26.18,78374.2,24.9,0.4802,0.0002,30.61017]
[1777664983040,26.18,78374.2,24.9,0.4802,0.0002,30.61017]
[1777664984933,26.19,78369.45,24.9,0.47926,0.0002,30.60465]
[1777664988206,26.19,78370.38,24.9,0.47945,0.0002,30.60575]
[1777664993905,26.19,78371.58,24.9,0.47969,0.0002,30.60717]
[1777664994295,26.19,78369.92,24.9,0.47936,0.0002,30.60523]
[1777664994327,26.19,78369.92,24.9,0.47936,0.0002,30.60523]
[1777664994356,26.19,78369.92,24.9,0.47936,0.0002,30.60523]
[1777664994603,26.19,78369.92,24.9,0.47936,0.0002,30.60523]
[1777664994841,26.19,78369.92,24.9,0.47936,0.0002,30.60523]
[1777664995096,26.19,78362.04,24.9,0.4778,0.0002,30.59571]
[1777664995446,26.19,78362.04,24.9,0.4778,0.0002,30.59571]
[1777664995708,26.19,78349.98,24.9,0.47541,0.0002,30.58025]
[1777664997524,26.19,78348.94,24.9,0.47521,0.0002,30.57887]
[1777664998212,26.19,78347.12,24.9,0.47485,0.0002,30.57643]
[1777664998289,26.19,78347.12,24.9,0.47485,0.0002,30.57643]
[1777664998743,26.19,78347.12,24.9,0.47485,0.0002,30.57643]
[1777664999630,26.19,78344.64,24.9,0.47436,0.0002,30.57306]
[1777664999736,26.19,78351.41,24.9,0.4757,0.0002,30.58215]
[1777665000281,26.19,78351.41,24.9,0.4757,0.0002,30.58215]
[1777665000743,26.19,78361.18,24.9,0.47763,0.0002,30.59466]
[1777665003049,26.19,78361.52,24.9,0.4777,0.0002,30.59509]
[1777665006184,26.2,78360.99,24.9,0.4776,0.0002,30.59445]
[1777665007069,26.2,78360.99,24.9,0.4776,0.0002,30.59445]
[1777665007079,26.2,78352.93,24.9,0.47601,0.0002,30.58418]
[1777665007645,26.2,78352.93,24.9,0.47601,0.0002,30.58418]
[1777665007795,26.2,78340.17,24.9,0.47348,0.0002,30.56692]
[1777665012196,26.2,78346.21,24.9,0.47468,0.0002,30.57524]
[1777665017865,26.2,78347.29,24.9,0.47489,0.0002,30.57671]
[1777665018193,26.2,78347.29,24.9,0.47489,0.0002,30.57671]
[1777665024015,26.2,78349.11,24.9,0.47525,0.0002,30.57916]
[1777665029050,26.2,78355.76,24.9,0.47657,0.0002,30.58786]
[1777665030386,26.2,78355.59,24.9,0.47654,0.0002,30.58765]
[1777665030712,26.2,78355.59,24.9,0.47654,0.0002,30.58765]
[1777665031046,26.2,78355.59,24.9,0.47654,0.0002,30.58765]
[1777665031051,26.2,78355.59,24.9,0.47654,0.0002,30.58765]
[1777665031064,26.2,78360.2,24.9,0.47745,0.0002,30.59045]
[1777665031517,26.2,78360.2,24.9,0.47745,0.0002,30.59045]
[1777665032071,26.2,78367.27,24.9,0.47884,0.0002,30.5991]
[1777665037109,26.2,78371.82,24.9,0.47974,0.0002,30.60445]
[1777665038274,26.2,78371.82,24.9,0.47974,0.0002,30.60445]
[1777665038289,26.2,78371.82,24.9,0.47974,0.0002,30.60445]
[1777665043353,26.2,78373.36,24.9,0.48004,0.0002,30.60622]
[1777665043378,26.2,78373.36,24.9,0.48004,0.0002,30.60622]
[1777665046276,26.2,78363.45,24.9,0.47808,0.0002,30.59443]
[1777665047849,26.2,78363.13,24.9,0.47802,0.0002,30.59404]
[1777665047866,26.2,78363.13,24.9,0.47802,0.0002,30.59404]
[1777665051787,26.19,78360.55,24.9,0.4775,0.0002,30.59083]
[1777665051816,26.19,78360.55,24.9,0.4775,0.0002,30.59083]
[1777665057249,26.19,78366.91,24.9,0.47876,0.0002,30.59861]
[1777665058230,26.19,78366.91,24.9,0.47876,0.0002,30.59861]
[1777665058662,26.19,78366.91,24.9,0.47876,0.0002,30.59861]
[1777665061017,26.19,78369.24,24.9,0.47922,0.0002,30.60138]
[1777665062186,26.19,78378.66,24.9,0.48109,0.0002,30.61219]
[1777665067319,26.19,78375.37,24.9,0.48043,0.0002,30.60848]
[1777665071769,26.19,78376.21,24.9,0.4806,0.0002,30.60943]
[1777665077704,26.18,78376.18,24.9,0.48059,0.0002,30.60938]
[1777665078204,26.18,78376.18,24.9,0.48059,0.0002,30.60938]
[1777665078278,26.18,78376.21,24.9,0.48059,0.0002,30.60941]
[1777665078397,26.18,78381.17,24.9,0.48157,0.0002,30.61493]
[1777665080412,26.18,78383.0,24.9,0.48194,0.0002,30.61692]
[1777665084581,26.19,78386.63,24.9,0.48266,0.0002,30.6208]
[1777665084601,26.19,78386.63,24.9,0.48266,0.0002,30.6208]
[1777665088453,26.19,78384.48,24.9,0.48224,0.0002,30.61853]
[1777665093502,26.19,78389.13,24.9,0.48316,0.0002,30.62039]
[1777665099543,26.19,78389.77,24.9,0.48329,0.0002,30.62106]
[1777665105586,26.2,78391.56,24.9,0.48364,0.0002,30.62289]
[1777665106863,26.2,78391.56,24.9,0.48364,0.0002,30.62289]
[1777665108054,26.2,78391.56,24.9,0.48365,0.0002,30.62289]
[1777665108097,26.2,78391.56,24.9,0.48365,0.0002,30.62289]
[1777665108988,26.2,78394.56,24.9,0.48424,0.0002,30.6259]
[1777665109010,26.2,78403.73,24.9,0.48606,0.0002,30.63468]
[1777665110286,26.2,78403.89,24.9,0.48609,0.0002,30.63483]
[1777665110533,26.2,78403.89,24.9,0.48609,0.0002,30.63483]
[1777665111202,26.2,78403.89,24.9,0.48609,0.0002,30.63483]
[1777665116663,26.2,78400.3,24.9,0.48538,0.0002,30.63148]
[1777665121698,26.2,78398.03,24.9,0.48493,0.0002,30.6293]
[1777665126733,26.2,78400.08,24.9,0.48533,0.0002,30.63127]
[1777665128440,26.2,78399.64,24.9,0.48525,0.0002,30.63085]
[1777665128790,26.2,78399.64,24.9,0.48525,0.0002,30.63085]
[1777665136619,26.2,78402.7,24.9,0.48585,0.0002,30.63373]
[1777665139119,26.2,78404.1,24.9,0.48613,0.0002,30.63503]
[1777665139226,26.2,78404.1,24.9,0.48613,0.0002,30.63503]
[1777665139243,26.2,78404.1,24.9,0.48613,0.0002,30.63503]
[1777665139816,26.2,78404.0,24.9,0.48611,0.0002,30.63493]
[1777665140198,26.2,78404.0,24.9,0.48611,0.0002,30.63493]
[1777665140269,26.2,78411.05,24.9,0.48751,0.0002,30.64124]
[1777665145867,26.2,78412.92,24.9,0.48788,0.0002,30.64285]
[1777665150902,26.2,78411.41,24.9,0.48758,0.0002,30.64155]
[1777665151404,26.2,78411.41,24.9,0.48758,0.0002,30.64155]
[1777665156944,26.2,78409.67,24.9,0.48723,0.0002,30.63699]
[1777665158078,26.2,78409.67,24.9,0.48723,0.0002,30.63699]
[1777665159103,26.2,78411.36,24.9,0.48757,0.0002,30.63847]
[1777665164028,26.2,78406.91,24.9,0.48668,0.0002,30.63454]
[1777665164158,26.2,78406.91,24.9,0.48668,0.0002,30.63454]
[1777665164220,26.2,78406.91,24.9,0.48668,0.0002,30.63454]
[1777665164688,26.2,78407.82,24.9,0.48686,0.0002,30.63536]
[1777665165086,26.2,78407.82,24.9,0.48686,0.0002,30.63536]
[1777665165099,26.2,78397.63,24.9,0.48485,0.0002,30.62588]
[1777665165435,26.2,78397.63,24.9,0.48485,0.0002,30.62588]
[1777665166654,26.2,78394.4,24.9,0.48421,0.0002,30.62271]
[1777665166716,26.2,78394.4,24.9,0.48421,0.0002,30.62271]
[1777665166843,26.2,78394.4,24.9,0.48421,0.0002,30.62271]
[1777665166862,26.2,78394.4,24.9,0.48421,0.0002,30.62271]
[1777665166953,26.2,78394.4,24.9,0.48421,0.0002,30.62271]
[1777665167014,26.2,78386.02,24.9,0.48255,0.0002,30.61412]
[1777665168020,26.2,78379.26,24.9,0.48121,0.0002,30.60681]
[1777665172733,26.2,78378.7,24.9,0.4811,0.0002,30.6062]
[1777665178091,26.21,78369.58,24.9,0.4793,0.0002,30.59578]
[1777665183127,26.21,78375.84,24.9,0.48055,0.0002,30.60303]
[1777665184847,26.21,78375.8,24.9,0.48054,0.0002,30.60299]
[1777665184933,26.21,78375.8,24.9,0.48054,0.0002,30.60299]
[1777665185141,26.21,78381.69,24.9,0.48171,0.0002,30.60953]
[1777665190176,26.22,78389.52,24.9,0.48326,0.0002,30.61783]
[1777665195211,26.22,78388.62,24.9,0.48308,0.0002,30.61691]
[1777665196541,26.22,78388.64,24.9,0.48309,0.0002,30.61693]
[1777665196555,26.22,78388.64,24.9,0.48309,0.0002,30.61693]
[1777665202260,26.22,78386.08,24.9,0.48258,0.0002,30.61426]
[1777665207295,26.22,78386.14,24.9,0.4826,0.0002,30.61433]
[1777665210323,26.22,78386.03,24.9,0.48258,0.0002,30.61422]
[1777665211323,26.22,78381.69,24.9,0.48171,0.0002,30.60653]
[1777665214566,26.23,78378.13,24.9,0.48101,0.0002,30.60263]
[1777665215350,26.23,78379.74,24.9,0.48133,0.0002,30.60442]
[1777665221393,26.23,78379.24,24.9,0.48124,0.0002,30.60388]
[1777665223009,26.23,78379.24,24.9,0.48124,0.0002,30.60388]
[1777665228442,26.24,78390.42,24.9,0.48345,0.0002,30.61578]
[1777665230456,26.24,78399.48,24.9,0.48525,0.0002,30.62472]
[1777665235492,26.24,78396.87,24.9,0.48473,0.0002,30.62221]
[1777665240528,26.24,78395.3,24.9,0.48442,0.0002,30.62067]
[1777665241420,26.24,78395.3,24.9,0.48442,0.0002,30.62067]
[1777665248584,26.24,78394.3,24.9,0.48422,0.0002,30.61968]
[1777665250071,26.24,78394.3,24.9,0.48422,0.0002,30.61968]
[1777665250221,26.24,78394.3,24.9,0.48422,0.0002,30.61968]
[1777665250255,26.24,78394.3,24.9,0.48422,0.0002,30.61968]
[1777665250525,26.24,78394.82,24.9,0.48433,0.0002,30.6202]
[1777665250626,26.24,78394.82,24.9,0.48433,0.0002,30.6202]
[1777665251011,26.24,78394.82,24.9,0.48433,0.0002,30.6202]
[1777665251249,26.24,78394.82,24.9,0.48433,0.0002,30.6202]
[1777665252094,26.24,78398.38,24.9,0.48503,0.0002,30.62367]
[1777665252117,26.24,78398.38,24.9,0.48503,0.0002,30.62367]
[1777665252142,26.24,78398.38,24.9,0.48503,0.0002,30.62367]
[1777665252612,26.24,78386.27,24.9,0.48263,0.0002,30.61148]
[1777665253457,26.24,78386.27,24.9,0.48263,0.0002,30.61148]
[1777665258655,26.24,78387.32,24.9,0.48285,0.0002,30.61259]
[1777665264697,26.24,78387.36,24.9,0.48286,0.0002,30.61264]
[1777665266528,26.24,78387.2,24.9,0.48282,0.0002,30.61247]
[1777665267715,26.24,78387.2,24.9,0.48282,0.0002,30.61247]
[1777665275454,26.24,78387.16,24.9,0.48282,0.0002,30.60939]
[1777665280809,26.25,78391.14,24.9,0.4836,0.0002,30.6135]
[1777665285843,26.25,78388.36,24.9,0.48305,0.0002,30.61065]
[1777665286463,26.25,78388.36,24.9,0.48305,0.0002,30.61065]
[1777665286509,26.25,78388.36,24.9,0.48305,0.0002,30.61065]
[1777665286530,26.25,78388.36,24.9,0.48305,0.0002,30.61065]
[1777665286850,26.25,78387.59,24.9,0.4829,0.0002,30.60985]
[1777665290176,26.25,78386.41,24.9,0.48267,0.0002,30.60861]
[1777665290226,26.25,78386.41,24.9,0.48267,0.0002,30.60861]
[1777665290301,26.25,78386.41,24.9,0.48267,0.0002,30.60861]
[1777665290328,26.25,78386.41,24.9,0.48267,0.0002,30.60861]
[1777665295472,26.25,78380.1,24.9,0.48142,0.0002,30.60185]
[1777665300157,26.25,78378.26,24.9,0.48106,0.0002,30.59982]
[1777665300401,26.25,78378.26,24.9,0.48106,0.0002,30.59982]
[1777665300415,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665300765,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665300802,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665300938,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665301134,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665301137,26.25,78378.6,24.9,0.48113,0.0002,30.6002]
[1777665301260,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665301783,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665301831,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665302285,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665302288,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665302311,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665302363,26.25,78355.5,24.9,0.47656,0.0002,30.57259]
[1777665302409,26.25,78348.69,24.9,0.47522,0.0002,30.56368]
[1777665302964,26.25,78359.32,24.9,0.47732,0.0002,30.57742]
[1777665304263,26.25,78359.32,24.9,0.47732,0.0002,30.57742]
[1777665304275,26.25,78359.32,24.9,0.47732,0.0002,30.57742]
[1777665304337,26.25,78363.54,24.9,0.47815,0.0002,30.58264]
[1777665310014,26.25,78363.37,24.9,0.47812,0.0002,30.58243]
[1777665312439,26.25,78362.87,24.9,0.47802,0.0002,30.58182]
[1777665313035,26.25,78363.1,24.9,0.47806,0.0002,30.5821]
[1777665316939,26.25,78365.2,24.9,0.47848,0.0002,30.58465]
[1777665316948,26.25,78365.2,24.9,0.47848,0.0002,30.58465]
[1777665322098,26.25,78366.11,24.9,0.47865,0.0002,30.58574]
[1777665329519,26.25,78365.69,24.9,0.47857,0.0002,30.58523]
[1777665335189,26.24,78365.57,24.9,0.47854,0.0002,30.58202]
[1777665340224,26.24,78365.12,24.9,0.47845,0.0002,30.58147]
[1777665345259,26.24,78364.36,24.9,0.47829,0.0002,30.58053]
[1777665349984,26.23,78365.31,24.9,0.47848,0.0002,30.58167]
[1777665350020,26.23,78365.31,24.9,0.47848,0.0002,30.58167]
[1777665350420,26.23,78374.9,24.9,0.48038,0.0002,30.59293]
[1777665350772,26.23,78374.9,24.9,0.48038,0.0002,30.59293]
[1777665351062,26.23,78374.9,24.9,0.48038,0.0002,30.59293]
[1777665351304,26.23,78380.76,24.9,0.48153,0.0002,30.59946]
[1777665351785,26.23,78380.76,24.9,0.48153,0.0002,30.59946]
[1777665352206,26.23,78380.76,24.9,0.48153,0.0002,30.59946]
[1777665352272,26.23,78380.76,24.9,0.48153,0.0002,30.59946]
[1777665355789,26.23,78390.89,24.9,0.48354,0.0002,30.61016]
[1777665359969,26.24,78392.61,24.9,0.48388,0.0002,30.61191]
[1777665361902,26.24,78399.8,24.9,0.48531,0.0002,30.61894]
[1777665363054,26.24,78400.57,24.9,0.48546,0.0002,30.61967]
[1777665363222,26.24,78400.57,24.9,0.48546,0.0002,30.61967]
[1777665365293,26.24,78407.81,24.9,0.48689,0.0002,30.62631]
[1777665374477,26.24,78404.16,24.9,0.48617,0.0002,30.62302]
[1777665379514,26.24,78403.45,24.9,0.48603,0.0002,30.62236]
[1777665384548,26.24,78402.6,24.9,0.48586,0.0002,30.62158]
[1777665389584,26.24,78400.89,24.9,0.48552,0.0002,30.61998]
[1777665394619,26.24,78395.14,24.9,0.48438,0.0002,30.6114]
[1777665399654,26.24,78399.38,24.9,0.48522,0.0002,30.61551]
[1777665404689,26.24,78402.13,24.9,0.48577,0.0002,30.6181]
[1777665406689,26.24,78402.85,24.9,0.48591,0.0002,30.61877]
[1777665406864,26.24,78402.85,24.9,0.48591,0.0002,30.61877]
[1777665406946,26.24,78402.85,24.9,0.48591,0.0002,30.61877]
[1777665407868,26.24,78404.05,24.9,0.48615,0.0002,30.61988]
[1777665408117,26.24,78404.05,24.9,0.48615,0.0002,30.61988]
[1777665408304,26.24,78415.29,24.9,0.48837,0.0002,30.62972]
[1777665412611,26.24,78421.01,24.9,0.4895,0.0002,30.63437]
[1777665415374,26.24,78420.97,24.9,0.4895,0.0002,30.63434]
[1777665420801,26.24,78420.24,24.9,0.48935,0.0002,30.63376]
[1777665425096,26.25,78419.41,24.9,0.48919,0.0002,30.6331]
[1777665425105,26.25,78419.41,24.9,0.48919,0.0002,30.6331]
[1777665430872,26.25,78417.56,24.9,0.48882,0.0002,30.6316]
[1777665435907,26.25,78417.04,24.9,0.48872,0.0002,30.63118]
[1777665440942,26.24,78414.56,24.9,0.48823,0.0002,30.62912]
[1777665443237,26.24,78413.78,24.9,0.48807,0.0002,30.62846]
[1777665445757,26.24,78413.98,24.9,0.48811,0.0002,30.62863]
[1777665449213,26.24,78411.71,24.9,0.48766,0.0002,30.62669]
[1777665455041,26.24,78416.05,24.9,0.48852,0.0002,30.62731]
[1777665456264,26.24,78416.05,24.9,0.48852,0.0002,30.62731]
[1777665457466,26.24,78415.03,24.9,0.48832,0.0002,30.62647]
[1777665461459,26.24,78413.13,24.9,0.48794,0.0002,30.62486]
[1777665461937,26.24,78413.49,24.9,0.48801,0.0002,30.62517]
[1777665462090,26.24,78421.56,24.9,0.48961,0.0002,30.63176]
[1777665464909,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665464914,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665465191,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665465208,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665465263,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665465329,26.24,78424.48,24.9,0.49019,0.0002,30.63403]
[1777665466493,26.24,78441.29,24.9,0.49351,0.0002,30.64581]
[1777665467172,26.24,78441.29,24.9,0.49351,0.0002,30.64581]
[1777665467365,26.24,78441.29,24.9,0.49351,0.0002,30.64581]
[1777665467371,26.24,78441.29,24.9,0.49351,0.0002,30.64581]
[1777665467376,26.24,78441.29,24.9,0.49351,0.0002,30.64581]
[1777665467477,26.24,78450.41,24.9,0.49532,0.0002,30.65132]
[1777665473168,26.24,78453.59,24.9,0.49595,0.0002,30.65309]
[1777665477991,26.24,78454.11,24.9,0.49605,0.0002,30.65337]
[1777665478000,26.24,78454.11,24.9,0.49605,0.0002,30.65337]
[1777665478006,26.24,78454.11,24.9,0.49605,0.0002,30.65337]
[1777665479410,26.24,78459.06,24.9,0.49703,0.0002,30.65596]
[1777665480307,26.24,78462.76,24.9,0.49776,0.0002,30.65777]
[1777665480316,26.24,78462.76,24.9,0.49776,0.0002,30.65777]
[1777665480358,26.24,78462.76,24.9,0.49776,0.0002,30.65777]
[1777665480408,26.24,78462.76,24.9,0.49776,0.0002,30.65777]
[1777665481014,26.24,78462.76,24.9,0.49776,0.0002,30.65777]
[1777665481225,26.24,78469.75,24.9,0.49914,0.0002,30.66091]
[1777665485414,26.24,78469.54,24.9,0.4991,0.0002,30.66082]
[1777665487263,26.24,78469.3,24.9,0.49906,0.0002,30.66072]
[1777665487280,26.24,78469.3,24.9,0.49906,0.0002,30.66072]
[1777665487324,26.24,78467.84,24.9,0.49877,0.0002,30.66009]
[1777665492926,26.24,78468.8,24.9,0.49896,0.0002,30.66051]
[1777665493780,26.24,78467.19,24.9,0.49864,0.0002,30.6598]
[1777665493793,26.24,78467.19,24.9,0.49864,0.0002,30.6598]
[1777665499351,26.25,78465.47,24.9,0.4983,0.0002,30.65903]
[1777665502572,26.25,78467.64,24.9,0.49873,0.0002,30.66]
[1777665502584,26.25,78467.64,24.9,0.49873,0.0002,30.66]
[1777665502812,26.25,78467.39,24.9,0.49868,0.0002,30.65989]
[1777665502848,26.25,78467.39,24.9,0.49868,0.0002,30.65989]
[1777665503219,26.25,78467.39,24.9,0.49868,0.0002,30.65989]
[1777665503548,26.25,78449.25,24.9,0.49509,0.0002,30.65065]
[1777665503825,26.25,78449.25,24.9,0.49509,0.0002,30.65065]
[1777665504612,26.25,78440.56,24.9,0.49337,0.0002,30.64535]
[1777665505382,26.25,78440.56,24.9,0.49337,0.0002,30.64535]
[1777665506575,26.25,78438.65,24.9,0.49299,0.0002,30.64411]
[1777665506669,26.25,78436.88,24.9,0.49264,0.0002,30.64293]
[1777665510697,26.25,78438.35,24.9,0.49294,0.0002,30.64391]
[1777665511434,26.25,78438.69,24.9,0.493,0.0002,30.64109]
[1777665515868,26.25,78436.94,24.9,0.49265,0.0002,30.63993]
[1777665521505,26.25,78436.03,24.9,0.49248,0.0002,30.63932]
[1777665526540,26.25,78435.67,24.9,0.4924,0.0002,30.63907]
[1777665531654,26.25,78437.08,24.9,0.49268,0.0002,30.64002]
[1777665536797,26.25,78433.38,24.9,0.49195,0.0002,30.6375]
[1777665537617,26.25,78432.1,24.9,0.4917,0.0002,30.6366]
[1777665540259,26.25,78434.13,24.9,0.4921,0.0002,30.63802]
[1777665540638,26.25,78437.62,24.9,0.49279,0.0002,30.64038]
[1777665545673,26.25,78436.72,24.9,0.49261,0.0002,30.63978]
[1777665549536,26.25,78434.46,24.9,0.49216,0.0002,30.63824]
[1777665549701,26.25,78433.47,24.9,0.49197,0.0002,30.63756]
[1777665551715,26.25,78424.85,24.9,0.49026,0.0002,30.63127]
[1777665553536,26.25,78424.84,24.9,0.49026,0.0002,30.63127]
[1777665556067,26.25,78424.34,24.9,0.49016,0.0002,30.63088]
[1777665556379,26.25,78424.34,24.9,0.49016,0.0002,30.63088]
[1777665557597,26.25,78424.45,24.9,0.49018,0.0002,30.63097]
[1777665560052,26.25,78424.61,24.9,0.49021,0.0002,30.63109]
[1777665560704,26.25,78424.61,24.9,0.49021,0.0002,30.63109]
[1777665561131,26.25,78421.35,24.9,0.48957,0.0002,30.62856]
[1777665561375,26.25,78421.35,24.9,0.48957,0.0002,30.62856]
[1777665561411,26.25,78421.35,24.9,0.48957,0.0002,30.62856]
[1777665561785,26.25,78413.87,24.9,0.48809,0.0002,30.62246]
[1777665563358,26.25,78413.87,24.9,0.48809,0.0002,30.62246]
[1777665564421,26.25,78410.51,24.9,0.48742,0.0002,30.61958]
[1777665565053,26.25,78411.67,24.9,0.48765,0.0002,30.62058]
[1777665566382,26.25,78411.24,24.9,0.48757,0.0002,30.62021]
[1777665569117,26.25,78415.44,24.9,0.4884,0.0002,30.62377]
[1777665570271,26.25,78415.39,24.9,0.48839,0.0002,30.62373]
[1777665571011,26.25,78414.95,24.9,0.4883,0.0002,30.62336]
[1777665572184,26.25,78415.37,24.9,0.48838,0.0002,30.62067]
[1777665577897,26.25,78417.41,24.9,0.48879,0.0002,30.62236]
[1777665581096,26.25,78415.76,24.9,0.48846,0.0002,30.621]
[1777665581192,26.25,78415.76,24.9,0.48846,0.0002,30.621]
[1777665581339,26.25,78415.76,24.9,0.48846,0.0002,30.621]
[1777665581390,26.25,78415.76,24.9,0.48846,0.0002,30.621]
[1777665582129,26.25,78415.09,24.9,0.48833,0.0002,30.62044]
[1777665582429,26.25,78415.09,24.9,0.48833,0.0002,30.62044]
[1777665582482,26.25,78415.09,24.9,0.48833,0.0002,30.62044]
[1777665582551,26.25,78405.12,24.9,0.48636,0.0002,30.61174]
[1777665583114,26.25,78405.12,24.9,0.48636,0.0002,30.61174]
[1777665585190,26.25,78400.63,24.9,0.48547,0.0002,30.60758]
[1777665585349,26.25,78400.63,24.9,0.48547,0.0002,30.60758]
[1777665586960,26.25,78390.38,24.9,0.48344,0.0002,30.59751]
[1777665591995,26.25,78388.85,24.9,0.48314,0.0002,30.59595]
[1777665593686,26.25,78388.85,24.9,0.48314,0.0002,30.59595]
[1777665593883,26.25,78388.85,24.9,0.48314,0.0002,30.59595]
[1777665594158,26.25,78387.61,24.9,0.4829,0.0002,30.59467]
[1777665594181,26.25,78387.61,24.9,0.4829,0.0002,30.59467]
[1777665594197,26.25,78387.61,24.9,0.4829,0.0002,30.59467]
[1777665594310,26.25,78387.61,24.9,0.4829,0.0002,30.59467]
[1777665594444,26.25,78387.61,24.9,0.4829,0.0002,30.59467]
[1777665594599,26.25,78376.02,24.9,0.48061,0.0002,30.5821]
[1777665595141,26.25,78376.02,24.9,0.48061,0.0002,30.5821]
[1777665595242,26.25,78376.02,24.9,0.48061,0.0002,30.5821]
[1777665595749,26.25,78376.02,24.9,0.48061,0.0002,30.5821]
[1777665595819,26.25,78369.13,24.9,0.47924,0.0002,30.57415]
[1777665595919,26.25,78369.13,24.9,0.47924,0.0002,30.57415]
[1777665596073,26.25,78369.13,24.9,0.47924,0.0002,30.57415]
[1777665598330,26.25,78362.1,24.9,0.47786,0.0002,30.56567]
[1777665598493,26.25,78362.1,24.9,0.47786,0.0002,30.56567]
[1777665598703,26.25,78362.1,24.9,0.47786,0.0002,30.56567]
[1777665598804,26.25,78361.3,24.9,0.4777,0.0002,30.56469]
[1777665600712,26.25,78362.47,24.9,0.47793,0.0002,30.56613]
[1777665600732,26.25,78362.47,24.9,0.47793,0.0002,30.56613]
[1777665600773,26.25,78362.47,24.9,0.47793,0.0002,30.56613]
[1777665601376,26.25,78363.06,24.9,0.47805,0.0002,30.56685]
[1777665601670,26.25,78363.06,24.9,0.47805,0.0002,30.56685]
[1777665601692,26.25,78363.06,24.9,0.47805,0.0002,30.56685]
[1777665601772,26.25,78373.64,24.9,0.48014,0.0002,30.5794]
[1777665602071,26.26,78385.95,24.9,0.48257,0.0002,30.59294]
[1777665604388,26.26,78387.65,24.9,0.48291,0.0002,30.59473]
[1777665606560,26.26,78389.43,24.9,0.48326,0.0002,30.59657]
[1777665610343,26.26,78393.64,24.9,0.4841,0.0002,30.60084]
[1777665616174,26.26,78398.03,24.9,0.48497,0.0002,30.60514]
[1777665617670,26.26,78398.03,24.9,0.48497,0.0002,30.60514]
[1777665618045,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618167,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618254,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618274,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618283,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618484,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618690,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618787,26.26,78398.37,24.9,0.48504,0.0002,30.60547]
[1777665618792,26.26,78411.51,24.9,0.48764,0.0002,30.61744]
[1777665618952,26.26,78411.51,24.9,0.48764,0.0002,30.61744]
[1777665619125,26.26,78411.51,24.9,0.48764,0.0002,30.61744]
[1777665623595,26.26,78413.15,24.9,0.48796,0.0002,30.61884]
[1777665624221,26.26,78411.54,24.9,0.48764,0.0002,30.61746]
[1777665624560,26.26,78411.54,24.9,0.48764,0.0002,30.61746]
[1777665625237,26.26,78398.15,24.9,0.48499,0.0002,30.60526]
[1777665626244,26.26,78391.25,24.9,0.48363,0.0002,30.59844]
[1777665630537,26.26,78392.15,24.9,0.48381,0.0002,30.59936]
[1777665636897,26.27,78391.96,24.9,0.48377,0.0002,30.59613]
[1777665637378,26.27,78391.96,24.9,0.48377,0.0002,30.59613]
[1777665637399,26.27,78391.96,24.9,0.48377,0.0002,30.59613]
[1777665637430,26.27,78391.96,24.9,0.48377,0.0002,30.59613]
[1777665637625,26.27,78391.96,24.9,0.48377,0.0002,30.59613]
[1777665637686,26.27,78391.71,24.9,0.48372,0.0002,30.59588]
[1777665638476,26.27,78382.47,24.9,0.4819,0.0002,30.58624]
[1777665639327,26.27,78382.47,24.9,0.4819,0.0002,30.58624]
[1777665645377,26.27,78381.42,24.9,0.48169,0.0002,30.58512]
[1777665650413,26.28,78381.28,24.9,0.48167,0.0002,30.58498]
[1777665653855,26.28,78381.14,24.9,0.48164,0.0002,30.58483]
[1777665654489,26.28,78381.19,24.9,0.48165,0.0002,30.58489]
[1777665654590,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655722,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655730,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655796,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655804,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655855,26.28,78381.38,24.9,0.48169,0.0002,30.5851]
[1777665655820,26.28,78381.85,24.9,0.48179,0.0002,30.58561]
[1777665656455,26.28,78374.67,24.9,0.48037,0.0002,30.57764]
[1777665657407,26.28,78374.67,24.9,0.48037,0.0002,30.57764]
[1777665657412,26.28,78374.67,24.9,0.48037,0.0002,30.57764]
[1777665657683,26.28,78374.67,24.9,0.48037,0.0002,30.57764]
[1777665657719,26.28,78374.67,24.9,0.48037,0.0002,30.57764]
[1777665659595,26.28,78371.16,24.9,0.47967,0.0002,30.5736]
[1777665660622,26.28,78370.22,24.9,0.47949,0.0002,30.5725]
[1777665661375,26.28,78371.74,24.9,0.47979,0.0002,30.57427]
[1777665663679,26.28,78376.3,24.9,0.48069,0.0002,30.57948]
[1777665663695,26.28,78376.3,24.9,0.48069,0.0002,30.57948]
[1777665663737,26.28,78376.3,24.9,0.48069,0.0002,30.57948]
[1777665663791,26.28,78380.1,24.9,0.48144,0.0002,30.5837]
[1777665664983,26.28,78381.0,24.9,0.48162,0.0002,30.58469]
[1777665665742,26.28,78381.0,24.9,0.48162,0.0002,30.58469]
[1777665665860,26.28,78381.0,24.9,0.48162,0.0002,30.58469]
[1777665667536,26.31,78374.41,24.9,0.48035,0.0002,30.57749]
[1777665670668,26.33,78371.3,24.9,0.47976,0.0002,30.57401]
[1777665671564,26.35,78363.06,24.9,0.47816,0.0002,30.56431]
[1777665673104,26.36,78361.55,24.9,0.47788,0.0002,30.56252]
[1777665675452,26.39,78359.94,24.9,0.47759,0.0002,30.56067]
[1777665680627,26.46,78357.65,24.9,0.47723,0.0002,30.55821]
[1777665685866,26.51,78353.87,24.9,0.47655,0.0002,30.55372]
[1777665691705,26.59,78356.38,24.9,0.47714,0.0002,30.55427]
[1777665696740,26.64,78355.33,24.9,0.47699,0.00019,30.55323]
[1777665701775,26.67,78355.53,24.9,0.47708,0.00019,30.55369]
[1777665705755,26.68,78355.9,24.9,0.47717,0.00019,30.55421]
[1777665710838,26.71,78359.65,24.9,0.47793,0.00019,30.55898]
[1777665716880,26.72,78359.47,24.9,0.4779,0.00019,30.55879]
[1777665721915,26.72,78362.0,24.9,0.4784,0.00019,30.56186]
[1777665723546,26.72,78361.61,24.9,0.47832,0.00019,30.56139]
[1777665728966,26.73,78360.65,24.9,0.47814,0.00019,30.56026]
[1777665734001,26.73,78356.7,24.9,0.47738,0.00019,30.55546]
[1777665736409,26.73,78356.4,24.9,0.47732,0.00019,30.55509]
[1777665736516,26.73,78356.4,24.9,0.47732,0.00019,30.55509]
[1777665737024,26.74,78349.23,24.9,0.47593,0.00019,30.54605]
[1777665740109,26.74,78347.46,24.9,0.47559,0.00019,30.54377]
[1777665746089,26.75,78348.15,24.9,0.47574,0.00019,30.54472]
[1777665747107,26.75,78348.15,24.9,0.47574,0.00019,30.54472]
[1777665747375,26.75,78348.15,24.9,0.47574,0.00019,30.54472]
[1777665747898,26.75,78348.15,24.9,0.47574,0.00019,30.54472]
[1777665752636,26.75,78352.66,24.9,0.47662,0.00019,30.54747]
[1777665752983,26.75,78352.66,24.9,0.47662,0.00019,30.54747]
[1777665755118,26.75,78354.18,24.9,0.47692,0.00019,30.5494]
[1777665755489,26.75,78354.18,24.9,0.47692,0.00019,30.5494]
[1777665761194,26.76,78355.73,24.9,0.47723,0.00019,30.55137]
[1777665766229,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665768120,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665768131,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665768349,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665768375,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665768390,26.76,78356.23,24.9,0.47733,0.00019,30.55201]
[1777665769097,26.77,78351.53,24.9,0.47642,0.00019,30.54613]
[1777665769564,26.77,78344.42,24.9,0.47504,0.00019,30.53692]
[1777665775294,26.77,78339.72,24.9,0.47412,0.00019,30.53062]
[1777665777280,26.76,78340.86,24.9,0.47435,0.00019,30.53216]
[1777665779118,26.76,78344.86,24.9,0.47512,0.00019,30.53748]
[1777665780340,26.76,78344.17,24.9,0.47498,0.00019,30.53656]
[1777665780672,26.76,78344.17,24.9,0.47498,0.00019,30.53656]
[1777665781023,26.76,78344.17,24.9,0.47498,0.00019,30.53656]
[1777665786370,26.77,78344.89,24.9,0.47513,0.00019,30.53756]
[1777665791406,26.77,78344.05,24.9,0.47498,0.00019,30.53648]
[1777665797447,26.78,78346.59,24.9,0.47548,0.00019,30.53985]
[1777665798651,26.78,78346.59,24.9,0.47548,0.00019,30.53985]
[1777665804041,26.78,78347.36,24.9,0.47563,0.00019,30.54088]
[1777665804379,26.78,78347.36,24.9,0.47563,0.00019,30.54088]
[1777665804497,26.79,78356.61,24.9,0.47743,0.00019,30.55259]
[1777665809532,26.79,78358.76,24.9,0.47785,0.00019,30.55524]
[1777665814566,26.79,78354.1,24.9,0.47695,0.00019,30.54647]
[1777665819601,26.8,78355.29,24.9,0.47718,0.00019,30.54797]
[1777665826650,26.8,78355.22,24.9,0.47717,0.00019,30.54791]
[1777665831686,26.8,78355.18,24.9,0.47717,0.00019,30.54788]
[1777665837728,26.81,78355.28,24.9,0.47719,0.00019,30.54803]
[1777665842763,26.81,78355.32,24.9,0.47721,0.00019,30.5481]
[1777665847798,26.82,78355.46,24.9,0.47724,0.00019,30.54829]
[1777665852834,26.82,78353.41,24.9,0.47685,0.00019,30.54576]
[1777665857869,26.82,78352.34,24.9,0.47664,0.00019,30.54444]
[1777665862904,26.83,78353.13,24.9,0.4768,0.00019,30.54545]
[1777665867939,26.83,78356.69,24.9,0.4775,0.00019,30.54989]
[1777665868802,26.83,78356.69,24.9,0.4775,0.00019,30.54989]
[1777665869087,26.83,78356.69,24.9,0.4775,0.00019,30.54989]
[1777665869953,26.83,78369.71,24.9,0.48002,0.00019,30.56527]
[1777665874988,26.83,78369.69,24.9,0.48001,0.00019,30.5622]
[1777665878052,26.83,78370.66,24.9,0.4802,0.00019,30.5633]
[1777665878820,26.84,78371.49,24.9,0.48036,0.00019,30.56424]
[1777665885059,26.84,78370.71,24.9,0.48021,0.00019,30.56337]
[1777665892108,26.84,78371.26,24.9,0.48032,0.00019,30.56399]
[1777665897143,26.84,78371.22,24.9,0.48031,0.00019,30.56394]
[1777665900837,26.84,78371.01,24.9,0.48027,0.00019,30.5637]
[1777665901994,26.83,78370.99,24.9,0.48026,0.00019,30.56367]
[1777665902292,26.83,78365.89,24.9,0.47928,0.00019,30.55784]
[1777665902367,26.83,78353.78,24.9,0.47693,0.00019,30.54325]
[1777665905181,26.83,78351.08,24.9,0.47641,0.00019,30.53985]
[1777665905758,26.83,78351.08,24.9,0.47641,0.00019,30.53985]
[1777665911986,26.83,78353.26,24.9,0.47683,0.00019,30.54259]
[1777665918177,26.83,78351.94,24.9,0.47657,0.00019,30.54093]
[1777665923327,26.84,78350.96,24.9,0.47639,0.00019,30.53971]
[1777665929368,26.84,78350.25,24.9,0.47626,0.00019,30.53884]
[1777665931077,26.84,78350.25,24.9,0.47626,0.00019,30.53884]
[1777665931329,26.84,78348.96,24.9,0.47601,0.00019,30.53415]
[1777665934378,26.84,78344.81,24.9,0.47521,0.00019,30.52878]
[1777665936706,26.85,78344.68,24.9,0.47518,0.00019,30.52862]
[1777665936802,26.85,78344.62,24.9,0.47517,0.00019,30.52855]
[1777665942114,26.85,78343.45,24.9,0.47494,0.00019,30.52699]
[1777665942735,26.85,78342.46,24.9,0.47475,0.00019,30.52568]
[1777665943009,26.85,78342.46,24.9,0.47475,0.00019,30.52568]
[1777665944473,26.84,78334.89,24.9,0.47329,0.00019,30.5154]
[1777665947578,26.84,78334.0,24.9,0.47311,0.00019,30.51415]
[1777665948925,26.84,78332.33,24.9,0.47279,0.00019,30.51181]
[1777665955213,26.83,78328.02,24.9,0.47194,0.00019,30.50564]
[1777665964435,26.82,78327.51,24.9,0.47183,0.00019,30.50483]
[1777665964467,26.82,78327.51,24.9,0.47183,0.00019,30.50483]
[1777665967724,26.82,78332.36,24.9,0.47276,0.00019,30.5117]
[1777665968294,26.82,78330.73,24.9,0.47245,0.00019,30.50939]
[1777665976399,26.81,78331.3,24.9,0.47255,0.00019,30.51017]
[1777665977006,26.81,78331.3,24.9,0.47255,0.00019,30.51017]
[1777665977024,26.81,78333.61,24.9,0.47299,0.00019,30.5134]
[1777665982740,26.81,78336.21,24.9,0.4735,0.00019,30.51699]
[1777665987775,26.81,78336.07,24.9,0.47347,0.00019,30.51679]
[1777665988659,26.81,78336.07,24.9,0.47347,0.00019,30.51679]
[1777665988782,26.81,78335.97,24.9,0.47345,0.00019,30.51664]
[1777665993977,26.81,78334.04,24.9,0.47307,0.00019,30.51091]
[1777665995914,26.81,78328.67,24.9,0.47202,0.00019,30.50331]
[1777666001874,26.8,78330.31,24.9,0.47233,0.00019,30.5056]
[1777666004903,26.8,78330.4,24.9,0.47235,0.00019,30.50572]
[1777666005003,26.8,78330.4,24.9,0.47235,0.00019,30.50571]
[1777666005628,26.8,78330.4,24.9,0.47235,0.00019,30.50571]
[1777666005666,26.8,78330.4,24.9,0.47235,0.00019,30.50571]
[1777666006059,26.79,78326.54,24.9,0.4716,0.00019,30.50017]
[1777666012232,26.79,78327.96,24.9,0.47187,0.00019,30.50219]
[1777666020000,26.79,78330.02,24.9,0.47226,0.00019,30.50509]
[1777666020793,26.79,78330.02,24.9,0.47226,0.00019,30.50509]
[1777666021375,26.79,78327.43,24.9,0.47176,0.00019,30.50138]
[1777666030070,26.78,78325.2,24.9,0.47131,0.00019,30.49809]
[1777666032257,26.78,78325.05,24.9,0.47128,0.00019,30.49787]
[1777666032288,26.78,78325.05,24.9,0.47128,0.00019,30.49787]
[1777666032323,26.78,78325.13,24.9,0.4713,0.00019,30.49798]
[1777666033091,26.78,78321.69,24.9,0.47063,0.00019,30.4929]
[1777666035866,26.77,78319.53,24.9,0.47021,0.00019,30.48966]
[1777666037119,26.77,78307.24,24.9,0.46782,0.00019,30.47068]
[1777666042154,26.78,78304.11,24.9,0.46722,0.00019,30.46569]
[1777666046232,26.78,78309.88,24.9,0.46834,0.00019,30.47488]
[1777666047488,26.78,78313.91,24.9,0.46912,0.00019,30.48114]
[1777666048196,26.78,78314.3,24.9,0.46919,0.00019,30.48173]
[1777666053231,26.77,78310.28,24.9,0.46841,0.00019,30.47242]
[1777666054333,26.77,78307.85,24.9,0.46794,0.00019,30.46859]
[1777666055245,26.77,78307.32,24.9,0.46783,0.00019,30.46775]
[1777666060280,26.77,78307.27,24.9,0.46783,0.00019,30.46769]
[1777666063051,26.78,78312.12,24.9,0.46877,0.00019,30.47532]
[1777666063060,26.78,78312.12,24.9,0.46877,0.00019,30.47532]
[1777666068336,26.77,78312.52,24.9,0.46884,0.00019,30.47589]
[1777666071231,26.77,78312.63,24.9,0.46886,0.00019,30.47605]
[1777666076038,26.77,78312.54,24.9,0.46884,0.00019,30.47588]
[1777666076056,26.76,78312.51,24.9,0.46883,0.00019,30.47581]
[1777666081427,26.76,78317.2,24.9,0.46973,0.00019,30.483]
[1777666082862,26.76,78317.2,24.9,0.46973,0.00019,30.483]
[1777666082989,26.76,78317.2,24.9,0.46973,0.00019,30.483]
[1777666083441,26.76,78326.44,24.9,0.47153,0.00019,30.49671]
[1777666085861,26.76,78328.26,24.9,0.47188,0.00019,30.49934]
[1777666090983,26.76,78326.3,24.9,0.47149,0.00019,30.49648]
[1777666096532,26.75,78329.26,24.9,0.47206,0.00019,30.50072]
[1777666101567,26.75,78329.3,24.9,0.47207,0.00019,30.50075]
[1777666106602,26.75,78329.24,24.9,0.47205,0.00019,30.50065]
[1777666111892,26.75,78328.01,24.9,0.47181,0.00019,30.49887]
[1777666113103,26.75,78327.84,24.9,0.47177,0.00019,30.49557]
[1777666117376,26.75,78325.37,24.9,0.47129,0.00019,30.49197]
[1777666123072,26.74,78321.63,24.9,0.47056,0.00019,30.48644]
[1777666123085,26.74,78321.63,24.9,0.47056,0.00019,30.48644]
[1777666123094,26.74,78321.63,24.9,0.47056,0.00019,30.48644]
[1777666123114,26.74,78320.79,24.9,0.4704,0.00019,30.48518]
[1777666123721,26.74,78311.62,24.9,0.46862,0.00019,30.47119]
[1777666130770,26.75,78308.91,24.9,0.4681,0.00019,30.46698]
[1777666136812,26.75,78309.39,24.9,0.4682,0.00019,30.46777]
[1777666138528,26.75,78309.21,24.9,0.46816,0.00019,30.46749]
[1777666138826,26.75,78309.28,24.9,0.46818,0.00019,30.46761]
[1777666143861,26.75,78311.52,24.9,0.46861,0.00019,30.47109]
[1777666148895,26.75,78314.17,24.9,0.46912,0.00019,30.47517]
[1777666154304,26.74,78314.33,24.9,0.46914,0.00019,30.47539]
[1777666159973,26.74,78313.73,24.9,0.46902,0.00019,30.47441]
[1777666168029,26.73,78310.92,24.9,0.46847,0.00019,30.46998]
[1777666171011,26.73,78313.12,24.9,0.46889,0.00019,30.4734]
[1777666179922,26.73,78311.49,24.9,0.46857,0.00019,30.46779]
[1777666185149,26.72,78311.91,24.9,0.46863,0.00019,30.46836]
[1777666191407,26.72,78314.91,24.9,0.46921,0.00019,30.47297]
[1777666201261,26.71,78314.63,24.9,0.46914,0.00019,30.47246]
[1777666206297,26.7,78309.76,24.9,0.46819,0.00019,30.46482]
[1777666212339,26.7,78308.96,24.9,0.46803,0.00019,30.46353]
[1777666215509,26.7,78307.87,24.9,0.46781,0.00019,30.46178]
[1777666215833,26.7,78307.87,24.9,0.46781,0.00019,30.46178]
[1777666216367,26.7,78301.09,24.9,0.4665,0.00019,30.45083]
[1777666220228,26.7,78298.16,24.9,0.46593,0.00019,30.44601]
[1777666220401,26.7,78302.85,24.9,0.46684,0.00019,30.45373]
[1777666224339,26.7,78305.8,24.9,0.46741,0.00019,30.45849]
[1777666230473,26.7,78312.22,24.9,0.46866,0.00019,30.46865]
[1777666233225,26.7,78312.25,24.9,0.46866,0.00019,30.46564]
[1777666239417,26.7,78311.72,24.9,0.46856,0.00019,30.46479]
[1777666247592,26.69,78314.98,24.9,0.46918,0.00019,30.46981]
[1777666253634,26.69,78313.11,24.9,0.46882,0.00019,30.46689]
[1777666259358,26.69,78308.34,24.9,0.46789,0.00019,30.45938]
[1777666260436,26.69,78309.05,24.9,0.46802,0.00019,30.4605]
[1777666260453,26.69,78309.05,24.9,0.46802,0.00019,30.4605]
[1777666260683,26.69,78305.46,24.9,0.46732,0.00019,30.45476]
[1777666265718,26.69,78304.16,24.9,0.46708,0.00019,30.4527]
[1777666272767,26.7,78304.27,24.9,0.46711,0.00019,30.45293]
[1777666277802,26.7,78305.7,24.9,0.46739,0.00019,30.45527]
[1777666282836,26.7,78304.37,24.9,0.46713,0.00019,30.45315]
[1777666286333,26.7,78303.13,24.9,0.4669,0.00019,30.45115]
[1777666286831,26.7,78304.31,24.9,0.46713,0.00019,30.45306]
[1777666287098,26.7,78304.31,24.9,0.46713,0.00019,30.45306]
[1777666292907,26.71,78302.51,24.9,0.46678,0.00019,30.44711]
[1777666297942,26.71,78301.46,24.9,0.46657,0.00019,30.44542]
[1777666302976,26.71,78301.82,24.9,0.46665,0.00019,30.44602]
[1777666308012,26.71,78301.17,24.9,0.46652,0.00019,30.44498]
[1777666308636,26.71,78301.17,24.9,0.46652,0.00019,30.44498]
[1777666314559,26.71,78296.14,24.9,0.46555,0.00019,30.43665]
[1777666320096,26.71,78295.82,24.9,0.46549,0.00019,30.43613]
[1777666326138,26.71,78296.77,24.9,0.46567,0.00019,30.43774]
[1777666331174,26.72,78296.9,24.9,0.4657,0.00019,30.43796]
[1777666336189,26.72,78296.83,24.9,0.46569,0.00019,30.43785]
[1777666336376,26.72,78296.83,24.9,0.46569,0.00019,30.43785]
[1777666336429,26.72,78296.83,24.9,0.46569,0.00019,30.43785]
[1777666337216,26.72,78303.72,24.9,0.46703,0.00019,30.44919]
[1777666341342,26.72,78305.24,24.9,0.46732,0.00019,30.45165]
[1777666341409,26.72,78301.41,24.9,0.46658,0.00019,30.44544]
[1777666346274,26.72,78299.24,24.9,0.46616,0.00019,30.44188]
[1777666346287,26.72,78299.24,24.9,0.46616,0.00019,30.44188]
[1777666352321,26.72,78304.04,24.9,0.46709,0.00019,30.44669]
[1777666353907,26.72,78304.04,24.9,0.46709,0.00019,30.44669]
[1777666354335,26.72,78304.14,24.9,0.46711,0.00019,30.44686]
[1777666359369,26.72,78303.53,24.9,0.467,0.00019,30.44589]
[1777666364405,26.72,78302.38,24.9,0.46678,0.00019,30.44404]
[1777666372461,26.73,78303.17,24.9,0.46693,0.00019,30.44536]
[1777666379510,26.73,78303.64,24.9,0.46703,0.00019,30.44615]
[1777666384545,26.73,78303.42,24.9,0.46699,0.00019,30.44581]
[1777666385650,26.73,78302.27,24.9,0.46677,0.00019,30.44395]
[1777666385660,26.73,78302.27,24.9,0.46677,0.00019,30.44395]
[1777666386558,26.73,78297.76,24.9,0.46589,0.00019,30.43653]
[1777666387819,26.73,78295.29,24.9,0.46541,0.00019,30.4324]
[1777666392473,26.73,78295.25,24.9,0.46541,0.00019,30.43234]
[1777666397636,26.73,78298.24,24.9,0.46599,0.00019,30.43732]
[1777666402670,26.73,78296.89,24.9,0.46572,0.00019,30.43508]
[1777666407708,26.73,78297.01,24.9,0.46575,0.00019,30.43528]
[1777666412745,26.73,78295.51,24.9,0.46545,0.00019,30.42971]
[1777666419793,26.73,78292.65,24.9,0.4649,0.00019,30.42489]
[1777666423927,26.73,78292.66,24.9,0.4649,0.00019,30.42491]
[1777666424151,26.73,78292.66,24.9,0.4649,0.00019,30.42491]
[1777666430870,26.73,78289.21,24.9,0.46423,0.00019,30.41902]
[1777666435905,26.74,78289.22,24.9,0.46424,0.00019,30.41905]
[1777666440227,26.74,78289.76,24.9,0.46434,0.00019,30.41999]
[1777666441601,26.74,78290.01,24.9,0.46439,0.00019,30.42042]
[1777666450008,26.74,78289.42,24.9,0.46428,0.00019,30.41944]
[1777666455039,26.74,78290.68,24.9,0.46452,0.00019,30.4216]
[1777666460074,26.74,78290.83,24.9,0.46455,0.00019,30.42186]
[1777666465109,26.74,78290.73,24.9,0.46453,0.00019,30.42169]
[1777666470144,26.74,78290.81,24.9,0.46455,0.00019,30.42183]
[1777666475179,26.74,78290.73,24.9,0.46453,0.00019,30.41864]
[1777666480214,26.74,78289.78,24.9,0.46435,0.00019,30.41702]
[1777666485249,26.74,78289.81,24.9,0.46435,0.00019,30.41707]
[1777666491291,26.74,78290.53,24.9,0.46449,0.00019,30.41831]
[1777666497333,26.74,78290.54,24.9,0.4645,0.00019,30.41833]
[1777666500458,26.74,78290.61,24.9,0.46451,0.00019,30.41845]
[1777666500796,26.74,78290.61,24.9,0.46451,0.00019,30.41845]
[1777666501361,26.74,78297.87,24.9,0.46592,0.00019,30.43069]
[1777666502550,26.74,78297.87,24.9,0.46592,0.00019,30.43069]
[1777666502555,26.74,78297.87,24.9,0.46592,0.00019,30.43069]
[1777666502785,26.74,78297.26,24.9,0.4658,0.00019,30.42968]
[1777666503566,26.74,78297.26,24.9,0.4658,0.00019,30.42968]
[1777666503651,26.74,78287.86,24.9,0.46398,0.00019,30.41372]
[1777666504074,26.74,78287.86,24.9,0.46398,0.00019,30.41372]
[1777666504185,26.74,78287.86,24.9,0.46398,0.00019,30.41372]
[1777666509417,26.74,78284.94,24.9,0.46341,0.00019,30.40864]
[1777666514218,26.74,78284.87,24.9,0.4634,0.00019,30.40853]
[1777666519232,26.74,78283.34,24.9,0.4631,0.00019,30.40585]
[1777666525533,26.75,78282.24,24.9,0.46289,0.00019,30.40392]
[1777666534601,26.75,78281.83,24.9,0.46281,0.00019,30.40014]
[1777666535373,26.75,78281.83,24.9,0.46281,0.00019,30.40014]
[1777666535786,26.75,78281.83,24.9,0.46281,0.00019,30.40014]
[1777666535838,26.75,78278.9,24.9,0.46224,0.00019,30.39491]
[1777666536892,26.75,78277.85,24.9,0.46204,0.00019,30.39303]
[1777666538231,26.75,78276.74,24.9,0.46182,0.00019,30.39102]
[1777666538268,26.75,78276.74,24.9,0.46182,0.00019,30.39102]
[1777666538725,26.75,78276.74,24.9,0.46182,0.00019,30.39102]
[1777666542654,26.75,78269.93,24.9,0.46051,0.00019,30.37855]
[1777666548812,26.75,78269.85,24.9,0.46049,0.00019,30.37842]
[1777666548969,26.75,78269.22,24.9,0.46037,0.00019,30.37726]
[1777666554393,26.75,78268.63,24.9,0.46026,0.00019,30.37619]
[1777666554792,26.75,78268.63,24.9,0.46026,0.00019,30.37619]
[1777666555745,26.75,78258.83,24.9,0.45836,0.00019,30.35755]
[1777666560780,26.75,78259.95,24.9,0.45857,0.00019,30.35965]
[1777666565815,26.75,78264.88,24.9,0.45952,0.00019,30.36902]
[1777666570850,26.75,78265.76,24.9,0.4597,0.00019,30.37073]
[1777666575886,26.75,78266.58,24.9,0.45986,0.00019,30.37233]
[1777666581928,26.76,78268.33,24.9,0.46021,0.00019,30.37567]
[1777666586965,26.76,78267.89,24.9,0.46013,0.00019,30.3749]
[1777666600056,26.77,78268.59,24.9,0.46028,0.00019,30.37328]
[1777666605091,26.77,78272.35,24.9,0.46102,0.00019,30.3803]
[1777666610126,26.78,78274.58,24.9,0.46145,0.00019,30.38443]
[1777666615374,26.78,78274.77,24.9,0.46149,0.00019,30.38479]
[1777666621203,26.78,78279.97,24.9,0.46251,0.00019,30.39423]
[1777666625272,26.78,78280.65,24.9,0.46264,0.00019,30.39545]
[1777666631272,26.79,78279.5,24.9,0.46242,0.00019,30.39344]
[1777666637315,26.79,78274.41,24.9,0.46144,0.00019,30.38428]
[1777666639603,26.79,78274.27,24.9,0.46142,0.00019,30.38403]
[1777666639898,26.79,78274.27,24.9,0.46142,0.00019,30.38403]
[1777666641343,26.79,78265.35,24.9,0.45969,0.00019,30.3675]
[1777666646378,26.79,78264.81,24.9,0.45959,0.00019,30.36654]
[1777666652420,26.8,78263.72,24.9,0.45939,0.00019,30.36149]
[1777666656960,26.8,78269.86,24.9,0.46058,0.00019,30.37305]
[1777666662490,26.81,78262.52,24.9,0.45917,0.00019,30.35931]
[1777666667526,26.81,78258.12,24.9,0.45833,0.00019,30.35093]
[1777666669276,26.81,78257.94,24.9,0.45829,0.00019,30.35059]
[1777666669478,26.81,78257.94,24.9,0.45829,0.00019,30.35059]
[1777666669491,26.81,78257.94,24.9,0.45829,0.00019,30.35059]
[1777666669539,26.81,78256.26,24.9,0.45797,0.00019,30.34734]
[1777666672696,26.81,78253.22,24.9,0.45738,0.00019,30.34141]
[1777666678602,26.81,78253.09,24.9,0.45734,0.00019,30.34102]
[1777666680354,26.81,78253.09,24.9,0.45734,0.00019,30.34102]
[1777666680366,26.81,78253.09,24.9,0.45734,0.00019,30.34102]
[1777666680376,26.81,78253.09,24.9,0.45734,0.00019,30.34102]
[1777666681323,26.8,78251.22,24.9,0.45698,0.00019,30.33727]
[1777666681846,26.8,78251.22,24.9,0.45698,0.00019,30.33727]
[1777666683436,26.8,78238.63,24.9,0.45454,0.00019,30.31168]
[1777666688672,26.8,78235.4,24.9,0.45391,0.00019,30.30492]
[1777666693707,26.8,78235.57,24.9,0.45394,0.00019,30.30525]
[1777666695013,26.8,78235.23,24.9,0.45388,0.00019,30.30453]
[1777666695025,26.8,78235.23,24.9,0.45388,0.00019,30.30453]
[1777666695721,26.8,78228.39,24.9,0.45255,0.00019,30.28998]
[1777666698742,26.8,78220.75,24.9,0.45107,0.00019,30.2733]
[1777666699255,26.8,78220.75,24.9,0.45107,0.00019,30.2733]
[1777666699268,26.8,78220.75,24.9,0.45107,0.00019,30.2733]
[1777666699751,26.8,78218.83,24.9,0.4507,0.00019,30.26905]
[1777666704785,26.79,78216.21,24.9,0.45019,0.00019,30.26319]
[1777666706338,26.79,78215.56,24.9,0.45006,0.00019,30.26173]
[1777666709236,26.79,78213.04,24.9,0.44958,0.00019,30.25604]
[1777666710161,26.79,78210.62,24.9,0.44911,0.00019,30.25055]
[1777666710720,26.79,78210.62,24.9,0.44911,0.00019,30.25055]
[1777666711002,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711187,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711269,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711459,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711475,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711522,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666711962,26.79,78202.5,24.9,0.44753,0.00019,30.22875]
[1777666712141,26.79,78198.47,24.9,0.44675,0.00019,30.21928]
[1777666712149,26.79,78198.47,24.9,0.44675,0.00019,30.21928]
[1777666715156,26.79,78194.0,24.9,0.44589,0.00019,30.20863]
[1777666715526,26.79,78194.0,24.9,0.44589,0.00019,30.20863]
[1777666715601,26.79,78194.0,24.9,0.44589,0.00019,30.20863]
[1777666715726,26.79,78194.0,24.9,0.44589,0.00019,30.20863]
[1777666715743,26.79,78194.0,24.9,0.44589,0.00019,30.20863]
[1777666717947,26.79,78188.91,24.9,0.4449,0.00019,30.19636]
[1777666718299,26.79,78191.59,24.9,0.44542,0.00019,30.20285]
[1777666718375,26.79,78191.59,24.9,0.44542,0.00019,30.20285]
[1777666718889,26.79,78200.64,24.9,0.44717,0.00019,30.22438]
[1777666722179,26.79,78202.62,24.9,0.44755,0.00019,30.229]
[1777666725450,26.79,78200.93,24.9,0.44722,0.00019,30.22503]
[1777666730982,26.79,78199.41,24.9,0.44693,0.00019,30.22145]
[1777666736017,26.79,78200.03,24.9,0.44705,0.00019,30.2229]
[1777666741052,26.79,78199.62,24.9,0.44697,0.00019,30.22193]
[1777666746088,26.79,78200.14,24.9,0.44707,0.00019,30.22315]
[1777666747777,26.79,78200.14,24.9,0.44707,0.00019,30.22315]
[1777666747976,26.79,78200.14,24.9,0.44707,0.00019,30.22315]
[1777666753137,26.79,78204.63,24.9,0.44793,0.00019,30.23362]
[1777666755882,26.79,78204.6,24.9,0.44793,0.00019,30.23355]
[1777666755896,26.79,78204.6,24.9,0.44793,0.00019,30.23355]
[1777666756979,26.79,78204.63,24.9,0.44793,0.00019,30.23361]
[1777666758503,26.79,78199.39,24.9,0.44692,0.00019,30.22136]
[1777666759016,26.79,78199.39,24.9,0.44692,0.00019,30.22136]
[1777666759097,26.79,78198.45,24.9,0.44674,0.00019,30.21914]
[1777666760261,26.79,78195.01,24.9,0.44608,0.00019,30.21097]
[1777666767374,26.79,78193.75,24.9,0.44583,0.00019,30.20797]
[1777666773278,26.79,78195.76,24.9,0.44622,0.00019,30.20972]
[1777666775100,26.79,78195.72,24.9,0.44621,0.00019,30.20962]
[1777666777779,26.79,78195.94,24.9,0.44625,0.00019,30.21014]
[1777666783347,26.79,78195.46,24.9,0.44616,0.00019,30.20897]
[1777666787899,26.79,78196.09,24.9,0.44628,0.00019,30.21046]
[1777666790294,26.79,78191.87,24.9,0.44546,0.00019,30.20036]
[1777666795432,26.79,78191.03,24.9,0.4453,0.00019,30.19836]
[1777666800467,26.79,78191.01,24.9,0.4453,0.00019,30.19833]
[1777666805502,26.79,78192.93,24.9,0.44567,0.00019,30.20297]
[1777666811544,26.79,78194.48,24.9,0.44597,0.00019,30.2067]
[1777666816583,26.79,78191.82,24.9,0.44546,0.00019,30.20033]
[1777666821618,26.79,78192.02,24.9,0.4455,0.00019,30.20083]
[1777666826653,26.79,78190.96,24.9,0.4453,0.00019,30.1983]
[1777666832768,26.79,78191.12,24.9,0.44533,0.00019,30.1987]
[1777666838737,26.8,78184.24,24.9,0.444,0.00019,30.17891]
[1777666841783,26.8,78180.79,24.9,0.44334,0.00019,30.17039]
[1777666841915,26.8,78180.79,24.9,0.44334,0.00019,30.17039]
[1777666843751,26.8,78175.57,24.9,0.44234,0.00019,30.15736]
[1777666843823,26.8,78175.57,24.9,0.44234,0.00019,30.15736]
[1777666844212,26.8,78172.34,24.9,0.44171,0.00019,30.1492]
[1777666846078,26.8,78165.7,24.9,0.44044,0.00019,30.13216]
[1777666846793,26.8,78165.48,24.9,0.4404,0.00019,30.13163]
[1777666851828,26.8,78163.62,24.9,0.44004,0.00019,30.12684]
[1777666856962,26.8,78163.53,24.9,0.44003,0.00019,30.12663]
[1777666858287,26.8,78165.72,24.9,0.44045,0.00019,30.13234]
[1777666858877,26.8,78175.23,24.9,0.44228,0.00019,30.15666]
[1777666859230,26.8,78175.23,24.9,0.44228,0.00019,30.15666]
[1777666864919,26.81,78178.04,24.9,0.44283,0.00019,30.16378]
[1777666866200,26.81,78177.04,24.9,0.44264,0.00019,30.16128]
[1777666866575,26.81,78177.04,24.9,0.44264,0.00019,30.16128]
[1777666868477,26.81,78176.12,24.9,0.44246,0.00019,30.15899]
[1777666868491,26.81,78176.12,24.9,0.44246,0.00019,30.15899]
[1777666868509,26.81,78176.12,24.9,0.44246,0.00019,30.15899]
[1777666872323,26.81,78172.38,24.9,0.44175,0.00019,30.14961]
[1777666876023,26.81,78172.76,24.9,0.44183,0.00019,30.1506]
[1777666878375,26.82,78172.97,24.9,0.44188,0.00019,30.15126]
[1777666878384,26.82,78172.97,24.9,0.44188,0.00019,30.15126]
[1777666882865,26.82,78168.97,24.9,0.44112,0.00019,30.14115]
[1777666882943,26.82,78168.97,24.9,0.44112,0.00019,30.14115]
[1777666882947,26.82,78168.97,24.9,0.44112,0.00019,30.14115]
[1777666882993,26.82,78168.97,24.9,0.44112,0.00019,30.14115]
[1777666883076,26.82,78166.92,24.9,0.44072,0.00019,30.1359]
[1777666883589,26.82,78166.92,24.9,0.44072,0.00019,30.1359]
[1777666883668,26.82,78166.92,24.9,0.44072,0.00019,30.1359]
[1777666883704,26.82,78166.92,24.9,0.44072,0.00019,30.1359]
[1777666884061,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666884285,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666884432,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666884635,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666884796,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666885208,26.82,78113.06,24.9,0.43037,0.00019,29.98687]
[1777666885075,26.82,78096.35,24.9,0.42716,0.00019,29.93653]
[1777666885437,26.82,78096.35,24.9,0.42716,0.00019,29.93653]
[1777666885705,26.82,78096.35,24.9,0.42716,0.00019,29.93653]
[1777666885886,26.82,78096.35,24.9,0.42716,0.00019,29.93653]
[1777666885906,26.82,78096.35,24.9,0.42716,0.00019,29.93653]
[1777666886349,26.82,78099.12,24.9,0.42769,0.00019,29.945]
[1777666886912,26.82,78099.12,24.9,0.42769,0.00019,29.945]
[1777666886959,26.82,78099.12,24.9,0.42769,0.00019,29.945]
[1777666887252,26.82,78097.18,24.9,0.42732,0.00019,29.93907]
[1777666887445,26.82,78097.18,24.9,0.42732,0.00019,29.93907]
[1777666887866,26.82,78097.18,24.9,0.42732,0.00019,29.93907]
[1777666888990,26.82,78095.67,24.9,0.42703,0.00019,29.93444]
[1777666891375,26.82,78096.37,24.9,0.42716,0.00019,29.93352]
[1777666895143,26.82,78100.32,24.9,0.42792,0.00019,29.94563]
[1777666895290,26.82,78100.25,24.9,0.42791,0.00019,29.94541]
[1777666896471,26.82,78095.23,24.9,0.42694,0.00019,29.93005]
[1777666902194,26.82,78089.61,24.9,0.42587,0.00019,29.91271]
[1777666907232,26.82,78089.37,24.9,0.42583,0.00019,29.91204]
[1777666910168,26.82,78089.03,24.9,0.42577,0.00019,29.91099]
[1777666911257,26.83,78096.43,24.9,0.42719,0.00019,29.93392]
[1777666913188,26.83,78096.43,24.9,0.42719,0.00019,29.93392]
[1777666922335,26.83,78096.75,24.9,0.42725,0.00019,29.93498]
[1777666927370,26.83,78095.56,24.9,0.42703,0.00019,29.93136]
[1777666932405,26.83,78096.64,24.9,0.42724,0.00019,29.93472]
[1777666937374,26.83,78096.12,24.9,0.42714,0.00019,29.93315]
[1777666938112,26.83,78096.12,24.9,0.42714,0.00019,29.93315]
[1777666943482,26.83,78105.22,24.9,0.42888,0.00019,29.96079]
[1777666944903,26.83,78105.22,24.9,0.42888,0.00019,29.96079]
[1777666944906,26.83,78105.22,24.9,0.42888,0.00019,29.96079]
[1777666950022,26.83,78107.12,24.9,0.42925,0.00019,29.96647]
[1777666951039,26.83,78107.3,24.9,0.42928,0.00019,29.967]
[1777666951380,26.83,78112.23,24.9,0.43022,0.00019,29.97856]
[1777666952111,26.83,78112.23,24.9,0.43022,0.00019,29.97856]
[1777666952242,26.83,78121.75,24.9,0.43204,0.00019,30.00639]
[1777666953986,26.83,78130.92,24.9,0.4338,0.00019,30.03257]
[1777666954755,26.83,78130.92,24.9,0.4338,0.00019,30.03257]
[1777666955407,26.83,78131.39,24.9,0.43389,0.00019,30.0339]
[1777666955784,26.83,78131.37,24.9,0.43388,0.00019,30.03381]
[1777666956770,26.82,78138.45,24.9,0.43524,0.00019,30.05364]
[1777666957511,26.82,78138.45,24.9,0.43524,0.00019,30.05364]
[1777666957572,26.82,78138.45,24.9,0.43524,0.00019,30.05364]
[1777666960777,26.82,78145.92,24.9,0.43667,0.00019,30.07409]
[1777666962303,26.82,78144.24,24.9,0.43635,0.00019,30.06947]
[1777666967786,26.82,78153.99,24.9,0.43821,0.00019,30.09568]
[1777666970186,26.81,78154.86,24.9,0.43837,0.00019,30.09793]
[1777666975706,26.81,78154.96,24.9,0.43837,0.00019,30.09796]
[1777666980741,26.8,78155.27,24.9,0.43842,0.00019,30.09861]
[1777666985776,26.8,78157.46,24.9,0.43882,0.00019,30.10427]
[1777666990812,26.79,78156.69,24.9,0.43866,0.00019,30.10206]
[1777666992726,26.79,78156.84,24.9,0.43869,0.00019,30.10242]
[1777666993375,26.79,78154.81,24.9,0.43829,0.00019,30.09698]
[1777666999085,26.78,78153.5,24.9,0.43803,0.00019,30.09334]
[1777666999638,26.78,78153.53,24.9,0.43803,0.00019,30.09336]
[1777667005448,26.78,78152.47,24.9,0.43782,0.00019,30.0904]
[1777667010955,26.77,78152.25,24.9,0.43776,0.00019,30.08962]
[1777667015990,26.77,78150.75,24.9,0.43745,0.00019,30.08234]
[1777667021026,26.76,78149.23,24.9,0.43715,0.00019,30.07811]
[1777667024140,26.76,78148.89,24.9,0.43708,0.00019,30.07714]
[1777667024230,26.76,78148.89,24.9,0.43708,0.00019,30.07714]
[1777667024331,26.76,78148.86,24.9,0.43707,0.00019,30.07703]
[1777667028608,26.76,78144.4,24.9,0.4362,0.00019,30.06479]
[1777667034118,26.76,78144.66,24.9,0.43625,0.00019,30.0654]
[1777667039154,26.76,78144.52,24.9,0.43621,0.00019,30.06494]
[1777667039570,26.76,78144.52,24.9,0.43621,0.00019,30.06494]
[1777667040161,26.75,78145.87,24.9,0.43647,0.00019,30.06862]
[1777667046207,26.75,78144.73,24.9,0.43624,0.00019,30.06533]
[1777667050272,26.75,78144.45,24.9,0.43618,0.00019,30.06448]
[1777667057280,26.74,78143.62,24.9,0.436,0.00019,30.06198]
[1777667063321,26.74,78144.71,24.9,0.4362,0.00019,30.06482]
[1777667068357,26.73,78144.12,24.9,0.43607,0.00019,30.06306]
[1777667069187,26.73,78144.12,24.9,0.43607,0.00019,30.06306]
[1777667069238,26.73,78144.12,24.9,0.43607,0.00019,30.06306]
[1777667072965,26.73,78153.18,24.9,0.4378,0.00019,30.08453]
[1777667072998,26.73,78153.18,24.9,0.4378,0.00019,30.08453]
[1777667074030,26.73,78156.73,24.9,0.43849,0.00019,30.09401]
[1777667076302,26.73,78157.74,24.9,0.43867,0.00019,30.09663]
[1777667079573,26.72,78159.78,24.9,0.43906,0.00019,30.10194]
[1777667085479,26.71,78160.09,24.9,0.4391,0.00019,30.10251]
[1777667090514,26.71,78158.53,24.9,0.43878,0.00019,30.09823]
[1777667095549,26.71,78160.0,24.9,0.43907,0.00019,30.10214]
[1777667100584,26.71,78159.55,24.9,0.43898,0.00019,30.10096]
[1777667105621,26.71,78159.87,24.9,0.43905,0.00019,30.10181]
[1777667109638,26.71,78160.33,24.9,0.43914,0.00019,30.10303]
[1777667109700,26.71,78160.33,24.9,0.43914,0.00019,30.10303]
[1777667109706,26.71,78160.33,24.9,0.43914,0.00019,30.10303]
[1777667109718,26.71,78160.33,24.9,0.43914,0.00019,30.10303]
[1777667110237,26.71,78160.33,24.9,0.43914,0.00019,30.10303]
[1777667110322,26.71,78160.41,24.9,0.43915,0.00019,30.10325]
[1777667110859,26.71,78160.41,24.9,0.43915,0.00019,30.10325]
[1777667110929,26.71,78170.86,24.9,0.44117,0.00019,30.13051]
[1777667111762,26.71,78170.86,24.9,0.44117,0.00019,30.13051]
[1777667111772,26.71,78170.86,24.9,0.44117,0.00019,30.13051]
[1777667111838,26.71,78170.86,24.9,0.44117,0.00019,30.13051]
[1777667112915,26.71,78174.9,24.9,0.44196,0.00019,30.14087]
[1777667113377,26.71,78174.9,24.9,0.44196,0.00019,30.14087]
[1777667114378,26.71,78177.6,24.9,0.44248,0.00019,30.14773]
[1777667114975,26.71,78180.24,24.9,0.443,0.00019,30.15441]
[1777667120733,26.72,78184.73,24.9,0.44387,0.00019,30.16568]
[1777667122048,26.72,78184.73,24.9,0.44387,0.00019,30.16568]
[1777667127782,26.72,78178.96,24.9,0.44277,0.00019,30.15141]
[1777667131063,26.72,78179.01,24.9,0.44278,0.00019,30.15157]
[1777667134038,26.72,78179.5,24.9,0.44287,0.00019,30.14976]
[1777667139866,26.73,78183.98,24.9,0.44375,0.00019,30.16103]
[1777667142887,26.73,78176.81,24.9,0.44236,0.00019,30.14313]
[1777667147922,26.73,78179.13,24.9,0.44282,0.00019,30.14901]
[1777667153964,26.73,78178.3,24.9,0.44266,0.00019,30.14701]
[1777667158999,26.74,78178.18,24.9,0.44265,0.00019,30.14677]
[1777667159526,26.74,78178.18,24.9,0.44265,0.00019,30.14677]
[1777667159558,26.74,78178.18,24.9,0.44265,0.00019,30.14677]
[1777667160013,26.74,78169.98,24.9,0.44106,0.00019,30.12592]
[1777667165044,26.74,78170.66,24.9,0.4412,0.00019,30.12774]
[1777667170079,26.74,78171.41,24.9,0.44135,0.00019,30.12973]
[1777667175115,26.74,78170.62,24.9,0.4412,0.00019,30.12776]
[1777667180150,26.74,78170.39,24.9,0.44116,0.00019,30.12722]
[1777667185185,26.75,78170.65,24.9,0.44122,0.00019,30.12794]
[1777667186188,26.75,78170.65,24.9,0.44122,0.00019,30.12794]
[1777667188206,26.75,78160.82,24.9,0.43932,0.00019,30.10235]
[1777667193241,26.74,78159.56,24.9,0.43906,0.00019,30.09587]
[1777667196276,26.74,78159.52,24.9,0.43905,0.00019,30.09573]
[1777667198979,26.74,78159.14,24.9,0.43897,0.00019,30.09468]
[1777667199379,26.74,78159.14,24.9,0.43897,0.00019,30.09468]
[1777667204668,26.73,78151.36,24.9,0.43745,0.00019,30.07358]
[1777667210556,26.72,78152.34,24.9,0.43762,0.00019,30.07597]
[1777667216402,26.72,78151.23,24.9,0.43738,0.00019,30.07272]
[1777667221437,26.71,78155.11,24.9,0.43812,0.00019,30.08299]
[1777667221566,26.71,78155.11,24.9,0.43812,0.00019,30.08299]
[1777667223288,26.71,78156.49,24.9,0.43838,0.00019,30.08665]
[1777667224040,26.71,78156.51,24.9,0.43838,0.00019,30.08666]
[1777667224375,26.71,78156.51,24.9,0.43838,0.00019,30.08666]
[1777667233521,26.7,78150.09,24.9,0.43711,0.00019,30.06898]
[1777667238557,26.69,78150.02,24.9,0.43708,0.00019,30.06862]
[1777667240261,26.69,78151.59,24.9,0.43738,0.00019,30.07285]
[1777667245559,26.69,78153.03,24.9,0.43765,0.00019,30.07661]
[1777667254668,26.67,78152.39,24.9,0.43748,0.00019,30.07139]
[1777667259982,26.67,78152.26,24.9,0.43745,0.00019,30.07091]
[1777667260880,26.67,78153.52,24.9,0.43769,0.00019,30.07432]
[1777667260966,26.67,78153.52,24.9,0.43769,0.00019,30.07432]
[1777667261719,26.67,78169.72,24.9,0.44083,0.00019,30.11717]
[1777667263883,26.67,78170.73,24.9,0.44102,0.00019,30.11971]
[1777667268864,26.66,78173.74,24.9,0.44158,0.00019,30.12722]
[1777667269435,26.66,78173.74,24.9,0.44158,0.00019,30.12722]
[1777667270749,26.66,78175.41,24.9,0.4419,0.00019,30.1314]
[1777667270782,26.66,78175.66,24.9,0.44194,0.00019,30.132]
[1777667275817,26.65,78176.29,24.9,0.44205,0.00019,30.13343]
[1777667277731,26.65,78177.29,24.9,0.44224,0.00019,30.13594]
[1777667277748,26.65,78177.29,24.9,0.44224,0.00019,30.13594]
[1777667281440,26.65,78173.7,24.9,0.44154,0.00019,30.12669]
[1777667286894,26.64,78172.58,24.9,0.4413,0.00019,30.1236]
[1777667291929,26.63,78172.67,24.9,0.4413,0.00019,30.12367]
[1777667296964,26.63,78172.7,24.9,0.4413,0.00019,30.1236]
[1777667301998,26.62,78175.41,24.9,0.44181,0.00019,30.13041]
[1777667302712,26.62,78175.41,24.9,0.44181,0.00019,30.13041]
[1777667303006,26.62,78172.5,24.9,0.44124,0.00019,30.12292]
[1777667308272,26.62,78172.48,24.9,0.44123,0.00019,30.12275]
[1777667314083,26.61,78174.28,24.9,0.44155,0.00019,30.12411]
[1777667319118,26.61,78173.18,24.9,0.44133,0.00019,30.12115]
[1777667324153,26.6,78171.68,24.9,0.44102,0.00019,30.11714]
[1777667329188,26.6,78171.89,24.9,0.44105,0.00019,30.11754]
[1777667335356,26.59,78171.67,24.9,0.441,0.00019,30.11686]
[1777667341272,26.59,78169.49,24.9,0.44058,0.00019,30.1112]
[1777667346307,26.6,78168.0,24.9,0.4403,0.00019,30.10741]
[1777667350349,26.6,78165.43,24.9,0.4398,0.00019,30.10072]
[1777667350375,26.6,78165.43,24.9,0.4398,0.00019,30.10072]
[1777667352541,26.6,78162.99,24.9,0.43933,0.00019,30.09427]
[1777667357374,26.6,78159.45,24.9,0.43864,0.00019,30.08492]
[1777667358222,26.6,78159.66,24.9,0.43868,0.00019,30.08548]
[1777667358271,26.6,78159.66,24.9,0.43868,0.00019,30.08548]
[1777667358363,26.6,78159.66,24.9,0.43868,0.00019,30.08548]
[1777667358421,26.6,78159.66,24.9,0.43868,0.00019,30.08548]
[1777667358454,26.6,78150.38,24.9,0.43688,0.00019,30.06035]
[1777667361007,26.6,78146.01,24.9,0.43603,0.00019,30.04835]
[1777667365347,26.6,78145.16,24.9,0.43587,0.00019,30.04604]
[1777667365440,26.6,78145.69,24.9,0.43598,0.00019,30.04752]
[1777667370475,26.6,78150.38,24.9,0.43688,0.00019,30.06033]
[1777667375509,26.6,78150.23,24.9,0.43683,0.00019,30.05673]
[1777667380624,26.59,78149.6,24.9,0.43671,0.00019,30.05492]
[1777667387594,26.59,78150.15,24.9,0.4368,0.00019,30.05629]
[1777667392629,26.59,78145.31,24.9,0.43585,0.00019,30.04286]
[1777667393065,26.59,78145.31,24.9,0.43585,0.00019,30.04286]
[1777667398674,26.58,78147.22,24.9,0.43622,0.00019,30.04808]
[1777667403414,26.58,78147.19,24.9,0.43621,0.00019,30.04796]
[1777667406543,26.58,78147.04,24.9,0.43618,0.00019,30.04749]
[1777667406732,26.58,78145.0,24.9,0.43578,0.00019,30.04181]
[1777667407355,26.58,78145.0,24.9,0.43578,0.00019,30.04181]
[1777667407742,26.58,78142.49,24.9,0.43529,0.00019,30.03482]
[1777667412871,26.58,78147.94,24.9,0.43635,0.00019,30.0499]
[1777667419826,26.57,78147.37,24.9,0.43622,0.00019,30.04818]
[1777667424862,26.57,78147.97,24.9,0.43633,0.00019,30.04974]
[1777667427713,26.57,78147.86,24.9,0.43631,0.00019,30.04942]
[1777667427873,26.57,78148.0,24.9,0.43633,0.00019,30.04979]
[1777667427883,26.57,78145.11,24.9,0.43577,0.00019,30.04177]
[1777667430305,26.57,78139.2,24.9,0.43462,0.00019,30.02522]
[1777667430561,26.57,78139.2,24.9,0.43462,0.00019,30.02522]
[1777667431591,26.57,78133.95,24.9,0.43361,0.00019,30.0103]
[1777667435114,26.57,78128.4,24.9,0.43252,0.00019,29.9912]
[1777667437656,26.57,78131.32,24.9,0.43308,0.00019,29.9996]
[1777667437736,26.57,78131.32,24.9,0.43308,0.00019,29.9996]
[1777667443996,26.57,78124.78,24.9,0.43181,0.00019,29.98054]
[1777667451198,26.57,78124.85,24.9,0.43182,0.00019,29.98073]
[1777667457095,26.56,78122.99,24.9,0.43145,0.00019,29.97515]
[1777667462130,26.56,78124.27,24.9,0.43169,0.00019,29.97885]
[1777667467165,26.56,78123.83,24.9,0.4316,0.00019,29.9775]
[1777667472200,26.56,78123.55,24.9,0.43154,0.00019,29.97662]
[1777667479249,26.56,78123.28,24.9,0.43149,0.00019,29.97575]
[1777667484284,26.56,78124.79,24.9,0.43178,0.00019,29.98013]
[1777667487723,26.56,78124.5,24.9,0.43172,0.00019,29.97927]
[1777667493347,26.55,78130.86,24.9,0.43294,0.00019,29.99465]
[1777667494995,26.55,78128.64,24.9,0.43251,0.00019,29.98823]
[1777667496341,26.55,78129.4,24.9,0.43266,0.00019,29.99043]
[1777667496368,26.55,78137.31,24.9,0.4342,0.00019,30.01311]
[1777667501403,26.56,78139.36,24.9,0.4346,0.00019,30.01898]
[1777667506438,26.56,78139.51,24.9,0.43463,0.00019,30.01947]
[1777667511473,26.56,78139.4,24.9,0.43462,0.00019,30.01921]
[1777667514140,26.56,78138.51,24.9,0.43445,0.00019,30.0167]
[1777667514493,26.56,78138.3,24.9,0.43441,0.00019,30.01612]
[1777667519529,26.56,78140.33,24.9,0.43479,0.00019,30.02177]
[1777667525571,26.55,78138.71,24.9,0.43447,0.00019,30.01707]
[1777667531613,26.55,78138.28,24.9,0.43438,0.00019,30.01577]
[1777667538663,26.55,78138.21,24.9,0.43436,0.00019,30.01547]
[1777667543698,26.55,78137.95,24.9,0.4343,0.00019,30.01467]
[1777667548733,26.55,78137.63,24.9,0.43423,0.00019,30.0137]
[1777667553769,26.54,78137.16,24.9,0.43413,0.00019,30.00921]
[1777667555991,26.54,78137.06,24.9,0.43411,0.00019,30.0089]
[1777667556790,26.54,78135.4,24.9,0.43379,0.00019,30.00417]
[1777667561825,26.54,78139.35,24.9,0.43455,0.00019,30.01541]
[1777667566385,26.54,78140.1,24.9,0.4347,0.00019,30.01754]
[1777667566860,26.54,78140.67,24.9,0.43481,0.00019,30.01914]
[1777667568882,26.54,78141.5,24.9,0.43497,0.00019,30.02146]
[1777667569328,26.54,78143.77,24.9,0.43541,0.00019,30.02781]
[1777667569352,26.54,78143.77,24.9,0.43541,0.00019,30.02781]
[1777667569411,26.54,78143.77,24.9,0.43541,0.00019,30.02781]
[1777667569424,26.54,78143.77,24.9,0.43541,0.00019,30.02781]
[1777667569440,26.54,78143.77,24.9,0.43541,0.00019,30.02781]
[1777667569882,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570235,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570258,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570318,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570855,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570873,26.54,78166.72,24.9,0.43988,0.00019,30.09014]
[1777667570889,26.55,78165.45,24.9,0.43964,0.00019,30.08683]
[1777667574377,26.55,78160.78,24.9,0.43873,0.00019,30.07448]
[1777667578473,26.55,78155.52,24.9,0.43771,0.00019,30.06033]
[1777667578737,26.55,78155.52,24.9,0.43771,0.00019,30.06033]
[1777667583980,26.55,78157.2,24.9,0.43804,0.00019,30.06493]
[1777667585760,26.55,78157.2,24.9,0.43804,0.00019,30.06493]
[1777667586749,26.55,78156.6,24.9,0.43793,0.00019,30.06332]
[1777667592937,26.55,78159.74,24.9,0.43854,0.00019,30.07181]
[1777667600109,26.55,78163.84,24.9,0.43934,0.00019,30.08271]
[1777667602557,26.55,78172.62,24.9,0.44105,0.00019,30.10574]
[1777667607762,26.55,78172.7,24.9,0.44107,0.00019,30.10597]
[1777667609375,26.55,78164.61,24.9,0.43949,0.00019,30.08482]
[1777667611782,26.55,78155.16,24.9,0.43765,0.00019,30.05948]
[1777667621239,26.55,78153.17,24.9,0.43726,0.00019,30.05096]
[1777667626274,26.55,78152.36,24.9,0.4371,0.00019,30.04875]
[1777667631310,26.55,78152.27,24.9,0.43708,0.00019,30.0485]
[1777667636345,26.55,78152.34,24.9,0.43709,0.00019,30.04869]
[1777667638773,26.55,78152.36,24.9,0.4371,0.00019,30.04875]
[1777667639554,26.55,78151.91,24.9,0.43701,0.00019,30.04752]
[1777667642736,26.55,78144.26,24.9,0.43552,0.00019,30.02634]
[1777667650443,26.55,78141.39,24.9,0.43495,0.00019,30.0182]
[1777667655478,26.55,78139.35,24.9,0.43455,0.00019,30.0124]
[1777667660513,26.54,78138.91,24.9,0.43447,0.00019,30.01111]
[1777667665548,26.54,78136.95,24.9,0.43408,0.00019,30.00551]
[1777667667947,26.54,78136.95,24.9,0.43408,0.00019,30.00551]
[1777667671932,26.54,78138.47,24.9,0.43437,0.00019,30.0098]
[1777667671985,26.54,78140.79,24.9,0.43482,0.00019,30.01325]
[1777667672351,26.54,78140.79,24.9,0.43482,0.00019,30.01325]
[1777667674338,26.54,78138.02,24.9,0.43428,0.00019,30.00542]
[1777667674799,26.54,78138.02,24.9,0.43428,0.00019,30.00542]
[1777667674976,26.54,78138.02,24.9,0.43428,0.00019,30.00542]
[1777667675130,26.54,78135.04,24.9,0.4337,0.00019,29.99693]
[1777667675618,26.54,78127.08,24.9,0.43215,0.00019,29.97395]
[1777667680653,26.54,78123.59,24.9,0.43147,0.00019,29.96372]
[1777667683957,26.54,78122.13,24.9,0.43119,0.00019,29.95942]
[1777667689154,26.54,78124.72,24.9,0.43169,0.00019,29.96704]
[1777667689368,26.54,78124.72,24.9,0.43169,0.00019,29.96704]
[1777667689604,26.54,78124.72,24.9,0.43169,0.00019,29.96704]
[1777667689672,26.54,78124.72,24.9,0.43169,0.00019,29.96704]
[1777667689716,26.54,78114.44,24.9,0.4297,0.00019,29.93653]
[1777667693681,26.54,78113.95,24.9,0.4296,0.00019,29.93506]
[1777667693782,26.54,78122.74,24.9,0.43131,0.00019,29.96127]
[1777667699047,26.54,78125.11,24.9,0.43177,0.00019,29.96823]
[1777667699119,26.54,78125.62,24.9,0.43187,0.00019,29.96972]
[1777667699138,26.54,78125.62,24.9,0.43187,0.00019,29.96972]
[1777667699449,26.54,78125.62,24.9,0.43187,0.00019,29.96972]
[1777667699470,26.54,78125.62,24.9,0.43187,0.00019,29.96972]
[1777667699787,26.54,78112.57,24.9,0.42934,0.00019,29.93094]
[1777667700079,26.54,78112.57,24.9,0.42934,0.00019,29.93094]
[1777667700139,26.54,78112.57,24.9,0.42934,0.00019,29.93094]
[1777667705829,26.55,78107.65,24.9,0.42839,0.00019,29.91612]
[1777667706657,26.55,78107.65,24.9,0.42839,0.00019,29.91612]
[1777667708983,26.55,78107.45,24.9,0.42835,0.00019,29.91555]
[1777667713605,26.55,78105.38,24.9,0.42796,0.00019,29.90934]
[1777667719034,26.55,78104.06,24.9,0.42771,0.00019,29.90541]
[1777667719375,26.55,78105.47,24.9,0.42799,0.00019,29.90977]
[1777667719927,26.55,78112.69,24.9,0.42939,0.00019,29.93174]
[1777667720087,26.55,78112.69,24.9,0.42939,0.00019,29.93174]
[1777667720934,26.55,78121.37,24.9,0.43108,0.00019,29.95765]
[1777667722000,26.55,78121.37,24.9,0.43108,0.00019,29.95765]
[1777667723990,26.55,78123.25,24.9,0.43144,0.00019,29.9632]
[1777667724012,26.55,78123.25,24.9,0.43144,0.00019,29.9632]
[1777667729997,26.55,78129.13,24.9,0.43258,0.00019,29.98034]
[1777667734720,26.55,78128.91,24.9,0.43253,0.00019,29.97657]
[1777667735120,26.55,78133.38,24.9,0.4334,0.00019,29.98945]
[1777667736040,26.55,78141.53,24.9,0.43498,0.00019,30.01259]
[1777667741075,26.55,78139.28,24.9,0.43455,0.00019,30.00628]
[1777667741147,26.55,78139.28,24.9,0.43455,0.00019,30.00628]
[1777667742082,26.55,78139.24,24.9,0.43454,0.00019,30.00616]
[1777667748139,26.55,78139.12,24.9,0.43451,0.00019,30.0058]
[1777667748180,26.55,78139.12,24.9,0.43451,0.00019,30.0058]
[1777667748321,26.55,78139.12,24.9,0.43451,0.00019,30.0058]
[1777667748343,26.55,78139.12,24.9,0.43451,0.00019,30.00577]
[1777667750138,26.55,78130.59,24.9,0.43285,0.00019,29.9814]
[1777667755173,26.55,78130.73,24.9,0.43288,0.00019,29.98178]
[1777667761033,26.55,78133.0,24.9,0.43332,0.00019,29.9883]
[1777667762234,26.55,78124.39,24.9,0.43165,0.00019,29.96332]
[1777667767269,26.55,78121.35,24.9,0.43105,0.00019,29.95434]
[1777667769283,26.55,78112.87,24.9,0.42941,0.00019,29.92903]
[1777667771365,26.55,78113.07,24.9,0.42945,0.00019,29.92964]
[1777667776251,26.55,78112.32,24.9,0.4293,0.00019,29.92742]
[1777667779029,26.55,78108.98,24.9,0.42866,0.00019,29.91732]
[1777667780100,26.55,78108.99,24.9,0.42866,0.00019,29.91738]
[1777667783435,26.55,78107.08,24.9,0.4283,0.00019,29.91165]
[1777667789375,26.56,78107.23,24.9,0.42833,0.00019,29.9122]
[1777667794458,26.56,78109.95,24.9,0.42886,0.00019,29.91749]
[1777667799493,26.56,78109.61,24.9,0.4288,0.00019,29.91655]
[1777667801054,26.56,78109.61,24.9,0.4288,0.00019,29.91655]
[1777667806542,26.56,78113.26,24.9,0.42952,0.00019,29.92769]
[1777667811578,26.57,78115.06,24.9,0.42987,0.00019,29.93316]
[1777667816613,26.57,78114.68,24.9,0.4298,0.00019,29.93207]
[1777667821678,26.57,78114.63,24.9,0.4298,0.00019,29.93198]
[1777667827720,26.57,78114.52,24.9,0.42978,0.00019,29.93172]
[1777667834769,26.57,78115.77,24.9,0.43003,0.00019,29.93555]
[1777667840810,26.57,78115.55,24.9,0.42999,0.00019,29.93497]
[1777667845846,26.58,78115.26,24.9,0.42994,0.00019,29.93418]
[1777667850881,26.58,78115.79,24.9,0.43005,0.00019,29.93583]
[1777667858937,26.58,78115.27,24.9,0.42995,0.00019,29.93131]
[1777667864978,26.58,78115.91,24.9,0.43008,0.00019,29.93332]
[1777667871021,26.59,78118.53,24.9,0.4306,0.00019,29.94121]
[1777667878070,26.59,78118.14,24.9,0.43053,0.00019,29.94015]
[1777667883105,26.59,78117.67,24.9,0.43044,0.00019,29.93883]
[1777667889147,26.59,78116.54,24.9,0.43023,0.00019,29.93555]
[1777667894182,26.59,78114.2,24.9,0.42978,0.00019,29.92864]
[1777667895022,26.59,78114.2,24.9,0.42978,0.00019,29.92864]
[1777667898210,26.6,78105.39,24.9,0.42808,0.00019,29.90206]
[1777667900103,26.6,78105.01,24.9,0.42801,0.00019,29.90093]
[1777667905259,26.6,78101.18,24.9,0.42728,0.00019,29.88935]
[1777667908567,26.6,78101.28,24.9,0.42731,0.00019,29.88969]
[1777667908616,26.6,78101.28,24.9,0.42731,0.00019,29.88969]
[1777667911987,26.61,78097.58,24.9,0.4266,0.00019,29.87837]
[1777667917344,26.61,78097.38,24.9,0.42657,0.00019,29.87492]
[1777667920099,26.61,78097.23,24.9,0.42655,0.00019,29.87449]
[1777667921176,26.61,78097.03,24.9,0.42651,0.00019,29.87394]
[1777667926407,26.62,78090.05,24.9,0.42518,0.00019,29.85231]
[1777667928568,26.62,78089.92,24.9,0.42516,0.00019,29.85195]
[1777667931443,26.63,78082.72,24.9,0.42378,0.00019,29.82922]
[1777667936478,26.63,78081.17,24.9,0.4235,0.00019,29.82452]
[1777667941514,26.64,78080.94,24.9,0.42348,0.00019,29.82406]
[1777667943210,26.64,78080.94,24.9,0.42348,0.00019,29.82406]
[1777667947362,26.64,78080.79,24.9,0.42347,0.00019,29.82386]
[1777667952591,26.65,78088.08,24.9,0.42489,0.00019,29.84742]
[1777667957626,26.66,78087.09,24.9,0.42472,0.00019,29.84451]
[1777667962329,26.66,78086.92,24.9,0.42469,0.00019,29.84406]
[1777667962392,26.66,78087.8,24.9,0.42487,0.00019,29.84693]
[1777667962431,26.66,78087.8,24.9,0.42487,0.00019,29.84693]
[1777667962638,26.66,78087.8,24.9,0.42487,0.00019,29.84693]
[1777667962796,26.66,78087.8,24.9,0.42487,0.00019,29.84693]
[1777667962853,26.66,78080.93,24.9,0.42354,0.00019,29.82506]
[1777667963667,26.66,78072.58,24.9,0.42194,0.00019,29.79798]
[1777667966923,26.66,78069.43,24.9,0.42133,0.00019,29.78768]
[1777667966954,26.66,78069.43,24.9,0.42133,0.00019,29.78768]
[1777667971074,26.66,78069.17,24.9,0.42128,0.00019,29.78683]
[1777667971170,26.66,78070.84,24.9,0.42159,0.00019,29.78916]
[1777667972002,26.66,78070.84,24.9,0.42159,0.00019,29.78916]
[1777667974471,26.66,78066.47,24.9,0.42074,0.00019,29.77467]
[1777667975224,26.66,78066.47,24.9,0.42074,0.00019,29.77467]
[1777667975302,26.66,78069.64,24.9,0.42135,0.00019,29.78509]
[1777667977444,26.66,78069.02,24.9,0.42123,0.00019,29.78301]
[1777667978957,26.66,78065.69,24.9,0.42059,0.00019,29.77199]
[1777667984816,26.65,78062.59,24.9,0.41998,0.00019,29.76157]
[1777667989850,26.65,78059.94,24.9,0.41947,0.00019,29.75263]
[1777667994887,26.65,78061.81,24.9,0.41983,0.00019,29.75886]
[1777667997528,26.65,78061.79,24.9,0.41982,0.00019,29.75877]
[1777667999364,26.65,78061.78,24.9,0.41982,0.00019,29.75873]
[1777668002518,26.65,78063.8,24.9,0.4202,0.00019,29.76538]
[1777668006011,26.65,78061.26,24.9,0.41971,0.00019,29.7568]
[1777668012012,26.64,78064.15,24.9,0.42025,0.00019,29.76626]
[1777668015258,26.64,78064.69,24.9,0.42035,0.00019,29.76802]
[1777668020103,26.64,78068.86,24.9,0.42115,0.00019,29.78168]
[1777668026107,26.63,78070.27,24.9,0.4214,0.00019,29.78601]
[1777668026515,26.63,78070.27,24.9,0.4214,0.00019,29.78601]
[1777668030374,26.63,78067.07,24.9,0.42077,0.00019,29.77531]
[1777668035171,26.63,78059.63,24.9,0.41931,0.00019,29.74709]
[1777668035646,26.63,78059.63,24.9,0.41931,0.00019,29.74709]
[1777668035739,26.63,78059.63,24.9,0.41931,0.00019,29.74709]
[1777668035866,26.63,78059.63,24.9,0.41931,0.00019,29.74709]
[1777668036116,26.63,78059.63,24.9,0.41931,0.00019,29.74709]
[1777668036177,26.63,78052.85,24.9,0.41801,0.00019,29.72408]
[1777668039653,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668039758,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668039771,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668039909,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668040225,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668040265,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668040370,26.62,78048.69,24.9,0.4172,0.00019,29.70969]
[1777668040324,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668040516,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668040831,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668040917,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668041169,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668041212,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668041369,26.62,78023.92,24.9,0.41243,0.00019,29.6222]
[1777668041495,26.62,78018.96,24.9,0.41148,0.00019,29.6042]
[1777668041843,26.62,78018.96,24.9,0.41148,0.00019,29.6042]
[1777668042154,26.62,78018.96,24.9,0.41148,0.00019,29.6042]
[1777668042395,26.62,78014.27,24.9,0.41058,0.00019,29.58701]
[1777668043040,26.62,78014.27,24.9,0.41058,0.00019,29.58701]
[1777668045290,26.63,78014.33,24.9,0.41059,0.00019,29.58726]
[1777668046096,26.63,78014.51,24.9,0.41063,0.00019,29.58794]
[1777668046242,26.63,78014.51,24.9,0.41063,0.00019,29.58794]
[1777668047374,26.63,78014.44,24.9,0.41061,0.00019,29.5877]
[1777668047476,26.63,78014.91,24.9,0.4107,0.00019,29.58945]
[1777668048737,26.63,78015.56,24.9,0.41083,0.00019,29.59185]
[1777668048806,26.63,78015.56,24.9,0.41083,0.00019,29.59185]
[1777668048819,26.63,78015.56,24.9,0.41083,0.00019,29.59185]
[1777668049281,26.63,78015.56,24.9,0.41083,0.00019,29.59185]
[1777668049418,26.63,78015.56,24.9,0.41083,0.00019,29.59185]
[1777668052218,26.63,78014.12,24.9,0.41056,0.00019,29.58662]
[1777668052872,26.63,78012.87,24.9,0.41032,0.00019,29.58203]
[1777668058341,26.63,78010.51,24.9,0.40988,0.00019,29.57347]
[1777668060480,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668060639,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668060731,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061000,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061032,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061042,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061084,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061186,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061277,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061352,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061396,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061422,26.63,78010.41,24.9,0.40986,0.00019,29.57316]
[1777668061409,26.63,77978.24,24.9,0.4037,0.00019,29.45045]
[1777668061776,26.63,77978.24,24.9,0.4037,0.00019,29.45045]
[1777668062034,26.63,77978.24,24.9,0.4037,0.00019,29.45045]
[1777668062374,26.63,77969.96,24.9,0.40211,0.00019,29.41768]
[1777668063139,26.63,77969.96,24.9,0.40211,0.00019,29.41768]
[1777668063207,26.63,77969.96,24.9,0.40211,0.00019,29.41768]
[1777668063381,26.63,77968.5,24.9,0.40184,0.00019,29.41208]
[1777668064039,26.63,77968.5,24.9,0.40184,0.00019,29.41208]
[1777668064604,26.63,77967.29,24.9,0.40161,0.00019,29.40717]
[1777668064717,26.63,77967.29,24.9,0.40161,0.00019,29.40717]
[1777668065673,26.62,77964.31,24.9,0.401,0.00019,29.39449]
[1777668067467,26.62,77961.13,24.9,0.40039,0.00019,29.38161]
[1777668068879,26.62,77955.12,24.9,0.39924,0.00019,29.35708]
[1777668070534,26.62,77955.23,24.9,0.39925,0.00019,29.35742]
[1777668071440,26.62,77961.01,24.9,0.40036,0.00019,29.38089]
[1777668076476,26.62,77960.23,24.9,0.4002,0.00019,29.37751]
[1777668081514,26.61,77959.77,24.9,0.40008,0.00019,29.37521]
[1777668082620,26.61,77959.77,24.9,0.40008,0.00019,29.37521]
[1777668082677,26.61,77959.77,24.9,0.40008,0.00019,29.37521]
[1777668082788,26.61,77959.77,24.9,0.40008,0.00019,29.37521]
[1777668083528,26.61,77967.74,24.9,0.40162,0.00019,29.40747]
[1777668087165,26.62,77971.27,24.9,0.40231,0.00019,29.42186]
[1777668087213,26.62,77971.27,24.9,0.40231,0.00019,29.42186]
[1777668088142,26.62,77971.56,24.9,0.40237,0.00019,29.42312]
[1777668088159,26.62,77971.56,24.9,0.40237,0.00019,29.42312]
[1777668088399,26.61,77967.98,24.9,0.40166,0.00019,29.40848]
[1777668088563,26.61,77956.03,24.9,0.39938,0.00019,29.36024]
[1777668089663,26.61,77956.03,24.9,0.39938,0.00019,29.36024]
[1777668090910,26.6,77953.33,24.9,0.39884,0.00019,29.34859]
[1777668091157,26.6,77953.33,24.9,0.39884,0.00019,29.34859]
[1777668091166,26.6,77953.33,24.9,0.39884,0.00019,29.34859]
[1777668093415,26.59,77949.18,24.9,0.39798,0.00019,29.32732]
[1777668098633,26.58,77949.01,24.9,0.39788,0.00019,29.32526]
[1777668102166,26.57,77950.11,24.9,0.39808,0.00019,29.32973]
[1777668102188,26.57,77950.11,24.9,0.39808,0.00019,29.32973]
[1777668102267,26.57,77950.34,24.9,0.39812,0.00019,29.3306]
[1777668107864,26.57,77951.31,24.9,0.3983,0.00019,29.33451]
[1777668113738,26.57,77952.07,24.9,0.39844,0.00019,29.33749]
[1777668114977,26.57,77952.07,24.9,0.39844,0.00019,29.33749]
[1777668120787,26.57,77959.7,24.9,0.39989,0.00019,29.36849]
[1777668126829,26.57,77959.46,24.9,0.39983,0.00019,29.3673]
[1777668131864,26.56,77955.66,24.9,0.3991,0.00019,29.3516]
[1777668136104,26.56,77954.53,24.9,0.39887,0.00019,29.34687]
[1777668136504,26.56,77954.53,24.9,0.39887,0.00019,29.34687]
[1777668136117,26.56,77954.73,24.9,0.39891,0.00019,29.34766]
[1777668137417,26.56,77954.73,24.9,0.39891,0.00019,29.34766]
[1777668142941,26.56,77946.86,24.9,0.3974,0.00019,29.31496]
[1777668147976,26.56,77944.66,24.9,0.39697,0.00019,29.30568]
[1777668153011,26.56,77946.65,24.9,0.39733,0.00019,29.31071]
[1777668155072,26.56,77946.3,24.9,0.39726,0.00019,29.30924]
[1777668155158,26.56,77946.3,24.9,0.39726,0.00019,29.30924]
[1777668161067,26.55,77940.5,24.9,0.39615,0.00019,29.28493]
[1777668166102,26.55,77940.91,24.9,0.39623,0.00019,29.28661]
[1777668173151,26.55,77938.85,24.9,0.39584,0.00019,29.27793]
[1777668178186,26.55,77943.12,24.9,0.39665,0.00019,29.29583]
[1777668183049,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183235,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183261,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183352,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183364,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183518,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183523,26.55,77943.6,24.9,0.39674,0.00019,29.2978]
[1777668183560,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668183682,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668183817,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668183931,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668184186,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668184376,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668184593,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668184597,26.55,77948.14,24.9,0.39761,0.00019,29.31668]
[1777668184562,26.55,77962.6,24.9,0.40037,0.00019,29.37594]
[1777668185048,26.55,77962.6,24.9,0.40037,0.00019,29.37594]
[1777668187319,26.55,77967.03,24.9,0.40122,0.00019,29.39383]
[1777668192136,26.55,77968.32,24.9,0.40147,0.00019,29.39899]
[1777668193279,26.55,77972.4,24.9,0.40225,0.00019,29.4153]
[1777668194020,26.55,77975.58,24.9,0.40286,0.00019,29.42796]
[1777668196095,26.55,77980.29,24.9,0.40377,0.00019,29.44657]
[1777668196434,26.55,77980.29,24.9,0.40377,0.00019,29.44657]
[1777668196464,26.55,77986.52,24.9,0.40496,0.00019,29.47093]
[1777668197065,26.55,77986.52,24.9,0.40496,0.00019,29.47093]
[1777668197709,26.55,77988.62,24.9,0.40537,0.00019,29.47917]
[1777668197712,26.55,77988.62,24.9,0.40537,0.00019,29.47917]
[1777668199028,26.56,77989.99,24.9,0.40564,0.00019,29.48455]
[1777668200368,26.56,77993.33,24.9,0.40628,0.00019,29.49749]
[1777668203199,26.56,77999.29,24.9,0.40744,0.00019,29.52046]
[1777668212577,26.57,77992.81,24.9,0.40621,0.00019,29.49314]
[1777668217139,26.57,77988.52,24.9,0.4054,0.00019,29.4768]
[1777668217611,26.57,78000.01,24.9,0.40762,0.00019,29.52097]
[1777668223654,26.58,78003.48,24.9,0.4083,0.00019,29.53435]
[1777668228702,26.58,78001.86,24.9,0.408,0.00019,29.52844]
[1777668230707,26.58,77993.65,24.9,0.40643,0.00019,29.49729]
[1777668235743,26.59,77994.56,24.9,0.40662,0.00019,29.50109]
[1777668240778,26.59,77993.96,24.9,0.40652,0.00019,29.49909]
[1777668244342,26.59,77992.14,24.9,0.40618,0.00019,29.49224]
[1777668250635,26.6,77989.02,24.9,0.40561,0.00019,29.48075]
[1777668253483,26.6,77988.96,24.9,0.4056,0.00019,29.48059]
[1777668255883,26.61,77996.78,24.9,0.40712,0.00019,29.51086]
[1777668260918,26.61,77992.15,24.9,0.40624,0.00019,29.49342]
[1777668265953,26.61,77988.79,24.9,0.40562,0.00019,29.4808]
[1777668269523,26.61,77986.69,24.9,0.40522,0.00019,29.47281]
[1777668276023,26.62,77982.73,24.9,0.40449,0.00019,29.45488]
[1777668282065,26.63,77982.06,24.9,0.40438,0.00019,29.45271]
[1777668285198,26.63,77981.86,24.9,0.40435,0.00019,29.45208]
[1777668291128,26.64,77982.78,24.9,0.40455,0.00019,29.45614]
[1777668296163,26.64,77982.75,24.9,0.40457,0.00019,29.45636]
[1777668301198,26.65,77981.99,24.9,0.40444,0.00019,29.45374]
[1777668303065,26.65,77981.91,24.9,0.40443,0.00019,29.4535]
[1777668303211,26.65,77981.99,24.9,0.40445,0.00019,29.45388]
[1777668308247,26.65,77977.46,24.9,0.40359,0.00019,29.43646]
[1777668309067,26.65,77977.46,24.9,0.40359,0.00019,29.43646]
[1777668309079,26.65,77977.46,24.9,0.40359,0.00019,29.43646]
[1777668309200,26.65,77977.46,24.9,0.40359,0.00019,29.43646]
[1777668314289,26.65,77976.55,24.9,0.40342,0.00019,29.43287]
[1777668315412,26.65,77976.55,24.9,0.40342,0.00019,29.43287]
[1777668315571,26.65,77976.55,24.9,0.40342,0.00019,29.43287]
[1777668315638,26.65,77976.55,24.9,0.40342,0.00019,29.43287]
[1777668316522,26.65,77977.58,24.9,0.40362,0.00019,29.4369]
[1777668320890,26.65,77983.21,24.9,0.40468,0.00019,29.45873]
[1777668321339,26.65,77983.42,24.9,0.40472,0.00019,29.45951]
[1777668323218,26.65,77983.25,24.9,0.40469,0.00019,29.45892]
[1777668328388,26.66,77983.16,24.9,0.4047,0.00019,29.45893]
[1777668333426,26.66,77980.9,24.9,0.40427,0.00019,29.44731]
[1777668333732,26.66,77980.9,24.9,0.40427,0.00019,29.44731]
[1777668338653,26.66,77986.85,24.9,0.40542,0.00019,29.4706]
[1777668340475,26.67,78001.32,24.9,0.4082,0.00019,29.52582]
[1777668341219,26.67,78001.32,24.9,0.4082,0.00019,29.52582]
[1777668341772,26.67,78004.83,24.9,0.40887,0.00019,29.539]
[1777668342303,26.67,78004.83,24.9,0.40887,0.00019,29.539]
[1777668342375,26.67,78004.83,24.9,0.40887,0.00019,29.539]
[1777668344876,26.67,78010.2,24.9,0.4099,0.00019,29.55901]
[1777668344878,26.67,78010.2,24.9,0.4099,0.00019,29.55901]
[1777668344938,26.67,78010.2,24.9,0.4099,0.00019,29.55901]
[1777668349195,26.67,78020.02,24.9,0.41179,0.00019,29.5951]
[1777668354575,26.67,78021.21,24.9,0.41203,0.00019,29.59965]
[1777668355131,26.67,78021.21,24.9,0.41203,0.00019,29.59965]
[1777668360109,26.67,78020.49,24.9,0.4119,0.00019,29.59718]
[1777668360736,26.67,78020.49,24.9,0.4119,0.00019,29.59718]
[1777668361624,26.68,78012.85,24.9,0.41044,0.00019,29.56937]
[1777668361785,26.68,78012.85,24.9,0.41044,0.00019,29.56937]
[1777668361926,26.68,78012.85,24.9,0.41044,0.00019,29.56937]
[1777668362650,26.68,78012.85,24.9,0.41044,0.00019,29.56937]
[1777668364192,26.68,78006.06,24.9,0.40914,0.00019,29.54426]
[1777668365173,26.68,78005.61,24.9,0.40906,0.00019,29.54261]
[1777668370687,26.68,78003.58,24.9,0.40868,0.00019,29.53516]
[1777668375722,26.68,78006.2,24.9,0.40919,0.00019,29.54508]
[1777668383778,26.68,78005.18,24.9,0.40901,0.00019,29.54152]
[1777668390828,26.69,78005.15,24.9,0.40901,0.00019,29.54165]
[1777668399377,26.69,78005.15,24.9,0.40901,0.00019,29.54165]
[1777668399418,26.69,78005.15,24.9,0.40901,0.00019,29.54165]
[1777668399422,26.69,78005.15,24.9,0.40901,0.00019,29.54165]
[1777668399500,26.69,78005.15,24.9,0.40901,0.00019,29.54165]
[1777668400401,26.69,78005.15,24.9,0.40902,0.00019,29.53882]
[1777668400471,26.69,78005.15,24.9,0.40902,0.00019,29.53882]
[1777668400487,26.69,78014.38,24.9,0.41079,0.00019,29.57296]
[1777668400899,26.69,78023.94,24.9,0.41262,0.00019,29.60769]
[1777668404273,26.69,78026.01,24.9,0.41302,0.00019,29.61515]
[1777668404333,26.69,78026.01,24.9,0.41302,0.00019,29.61515]
[1777668405377,26.69,78025.88,24.9,0.413,0.00019,29.61468]
[1777668407290,26.69,78018.57,24.9,0.4116,0.00019,29.5883]
[1777668408607,26.69,78018.3,24.9,0.41155,0.00019,29.58733]
[1777668408708,26.69,78009.46,24.9,0.40985,0.00019,29.55492]
[1777668410223,26.69,78006.22,24.9,0.40923,0.00019,29.5429]
[1777668416004,26.7,78008.74,24.9,0.40973,0.00019,29.55248]
[1777668421039,26.7,78006.19,24.9,0.40925,0.00019,29.54319]
[1777668424060,26.7,78013.99,24.9,0.41075,0.00019,29.5721]
[1777668425862,26.7,78012.87,24.9,0.41054,0.00019,29.56801]
[1777668427147,26.7,78012.16,24.9,0.4104,0.00019,29.56542]
[1777668433123,26.71,78012.34,24.9,0.41045,0.00019,29.56628]
[1777668435159,26.71,78012.34,24.9,0.41045,0.00019,29.56628]
[1777668440375,26.71,78013.92,24.9,0.41076,0.00019,29.57225]
[1777668440465,26.71,78013.92,24.9,0.41076,0.00019,29.57225]
[1777668446197,26.71,78019.8,24.9,0.41189,0.00019,29.5938]
[1777668446936,26.71,78018.75,24.9,0.41169,0.00019,29.59001]
[1777668450228,26.71,78019.38,24.9,0.41182,0.00019,29.59234]
[1777668457291,26.71,78020.55,24.9,0.41204,0.00019,29.59352]
[1777668460081,26.71,78020.89,24.9,0.4121,0.00019,29.59476]
[1777668464892,26.71,78019.97,24.9,0.41193,0.00019,29.59145]
[1777668467655,26.71,78020.07,24.9,0.41195,0.00019,29.59183]
[1777668473403,26.71,78017.51,24.9,0.41146,0.00019,29.58257]
[1777668478438,26.71,78014.58,24.9,0.4109,0.00019,29.57191]
[1777668481734,26.71,78014.8,24.9,0.41094,0.00019,29.57274]
[1777668487500,26.72,78019.83,24.9,0.41191,0.00019,29.59108]
[1777668492539,26.72,78019.51,24.9,0.41185,0.00019,29.58995]
[1777668497574,26.72,78017.27,24.9,0.41142,0.00019,29.58185]
[1777668500692,26.72,78017.48,24.9,0.41146,0.00019,29.58263]
[1777668503154,26.72,78021.79,24.9,0.41229,0.00019,29.59827]
[1777668508651,26.72,78021.36,24.9,0.41221,0.00019,29.59682]
[1777668513687,26.72,78022.34,24.9,0.4124,0.00019,29.59735]
[1777668517118,26.72,78022.41,24.9,0.41242,0.00019,29.59769]
[1777668517133,26.72,78022.41,24.9,0.41242,0.00019,29.59769]
[1777668517143,26.72,78022.41,24.9,0.41242,0.00019,29.59769]
[1777668522750,26.72,78017.69,24.9,0.41152,0.00019,29.58071]
[1777668526152,26.72,78017.4,24.9,0.41147,0.00019,29.5797]
[1777668528022,26.73,78012.38,24.9,0.41051,0.00019,29.56139]
[1777668530801,26.73,78013.16,24.9,0.41066,0.00019,29.56426]
[1777668536343,26.73,78012.42,24.9,0.41052,0.00019,29.56156]
[1777668541883,26.73,78014.96,24.9,0.411,0.00019,29.57091]
[1777668542865,26.73,78014.96,24.9,0.411,0.00019,29.57091]
[1777668543926,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544167,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544226,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544371,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544544,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544561,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544816,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544920,26.73,78014.96,24.9,0.41101,0.00019,29.57092]
[1777668544907,26.73,77984.29,24.9,0.40514,0.00019,29.45574]
[1777668545160,26.73,77984.29,24.9,0.40514,0.00019,29.45574]
[1777668545232,26.73,77984.29,24.9,0.40514,0.00019,29.45574]
[1777668545260,26.73,77984.29,24.9,0.40514,0.00019,29.45574]
[1777668545914,26.73,77978.8,24.9,0.4041,0.00019,29.43453]
[1777668550123,26.73,77979.23,24.9,0.40418,0.00019,29.43617]
[1777668550124,26.73,77979.23,24.9,0.40418,0.00019,29.43617]
[1777668550551,26.73,77979.23,24.9,0.40418,0.00019,29.43617]
[1777668550559,26.73,77977.72,24.9,0.40389,0.00019,29.43026]
[1777668551029,26.73,77977.72,24.9,0.40389,0.00019,29.43026]
[1777668551206,26.73,77977.72,24.9,0.40389,0.00019,29.43026]
[1777668551221,26.73,77962.34,24.9,0.40096,0.00019,29.36936]
[1777668552134,26.73,77962.34,24.9,0.40096,0.00019,29.36936]
[1777668552312,26.73,77951.05,24.9,0.39881,0.00019,29.32365]
[1777668554532,26.73,77949.29,24.9,0.39847,0.00019,29.31646]
[1777668555473,26.72,77949.63,24.9,0.39853,0.00019,29.31774]
[1777668559733,26.72,77949.67,24.9,0.39853,0.00019,29.31773]
[1777668562814,26.72,77949.06,24.9,0.3984,0.00019,29.31506]
[1777668564524,26.72,77948.47,24.9,0.39829,0.00019,29.31253]
[1777668565071,26.72,77948.4,24.9,0.39827,0.00019,29.31213]
[1777668565133,26.72,77948.4,24.9,0.39827,0.00019,29.31213]
[1777668565279,26.72,77948.4,24.9,0.39827,0.00019,29.31213]
[1777668565378,26.72,77948.15,24.9,0.39822,0.00019,29.31105]
[1777668566064,26.72,77955.75,24.9,0.39966,0.00019,29.34203]
[1777668571104,26.71,77951.8,24.9,0.39889,0.00019,29.32268]
[1777668576138,26.71,77949.21,24.9,0.39839,0.00019,29.31199]
[1777668581258,26.71,77950.61,24.9,0.39865,0.00019,29.31761]
[1777668581313,26.71,77950.61,24.9,0.39865,0.00019,29.31761]
[1777668581473,26.71,77950.61,24.9,0.39865,0.00019,29.31761]
[1777668581907,26.71,77950.61,24.9,0.39865,0.00019,29.31761]
[1777668581932,26.71,77950.61,24.9,0.39865,0.00019,29.31761]
[1777668582374,26.71,77951.02,24.9,0.39873,0.00019,29.31923]
[1777668584195,26.71,77965.56,24.9,0.4015,0.00019,29.37797]
[1777668587245,26.71,77965.53,24.9,0.40149,0.00019,29.37785]
[1777668587381,26.71,77965.53,24.9,0.40149,0.00019,29.37785]
[1777668587527,26.71,77965.53,24.9,0.40149,0.00019,29.37785]
[1777668591675,26.71,77954.55,24.9,0.3994,0.00019,29.33366]
[1777668593092,26.71,77953.42,24.9,0.39919,0.00019,29.32908]
[1777668598293,26.71,77953.58,24.9,0.39922,0.00019,29.32978]
[1777668600086,26.71,77953.58,24.9,0.39922,0.00019,29.32978]
[1777668601210,26.71,77955.57,24.9,0.3996,0.00019,29.33788]
[1777668602611,26.71,77957.5,24.9,0.39997,0.00019,29.34569]
[1777668602661,26.71,77957.5,24.9,0.39997,0.00019,29.34569]
[1777668606381,26.71,77966.32,24.9,0.40165,0.00019,29.38114]
[1777668609708,26.71,77966.41,24.9,0.40167,0.00019,29.38151]
[1777668614234,26.71,77967.88,24.9,0.40195,0.00019,29.38734]
[1777668615514,26.71,77967.7,24.9,0.40192,0.00019,29.38662]
[1777668615902,26.71,77967.7,24.9,0.40192,0.00019,29.38662]
[1777668615923,26.71,77967.7,24.9,0.40192,0.00019,29.38662]
[1777668615926,26.71,77967.7,24.9,0.40192,0.00019,29.38662]
[1777668617427,26.71,77975.2,24.9,0.40334,0.00019,29.4162]
[1777668620862,26.71,77976.48,24.9,0.40359,0.00019,29.42117]
[1777668620922,26.71,77976.62,24.9,0.40361,0.00019,29.42169]
[1777668621534,26.71,77976.62,24.9,0.40361,0.00019,29.42169]
[1777668621570,26.71,77976.62,24.9,0.40361,0.00019,29.42169]
[1777668622739,26.71,77977.43,24.9,0.40377,0.00019,29.42493]
[1777668623763,26.71,77981.67,24.9,0.40458,0.00019,29.44151]
[1777668623903,26.71,77981.67,24.9,0.40458,0.00019,29.44151]
[1777668624645,26.71,77985.07,24.9,0.40523,0.00019,29.45472]
[1777668630518,26.72,77984.11,24.9,0.40507,0.00019,29.45137]
[1777668631687,26.72,77984.11,24.9,0.40507,0.00019,29.45137]
[1777668631723,26.72,77984.11,24.9,0.40507,0.00019,29.45137]
[1777668631765,26.72,77984.48,24.9,0.40513,0.00019,29.44971]
[1777668632243,26.72,77984.48,24.9,0.40513,0.00019,29.44971]
[1777668632380,26.72,77984.48,24.9,0.40513,0.00019,29.44971]
[1777668632460,26.72,77984.48,24.9,0.40513,0.00019,29.44971]
[1777668634546,26.72,77969.54,24.9,0.40228,0.00019,29.39128]
[1777668639581,26.72,77965.28,24.9,0.40147,0.00019,29.37427]
[1777668644616,26.72,77965.24,24.9,0.40146,0.00019,29.37406]
[1777668649395,26.72,77964.83,24.9,0.40138,0.00019,29.37237]
[1777668655693,26.72,77960.11,24.9,0.40047,0.00019,29.35343]
[1777668659880,26.72,77960.11,24.9,0.40047,0.00019,29.35343]
[1777668665763,26.72,77960.13,24.9,0.40048,0.00019,29.35349]
[1777668670799,26.72,77958.21,24.9,0.40011,0.00019,29.34577]
[1777668673187,26.72,77957.54,24.9,0.39999,0.00019,29.34308]
[1777668678857,26.72,77957.13,24.9,0.39991,0.00019,29.34147]
[1777668679396,26.72,77957.13,24.9,0.39991,0.00019,29.34147]
[1777668685906,26.72,77956.24,24.9,0.39974,0.00019,29.33794]
[1777668690941,26.72,77956.73,24.9,0.39984,0.00019,29.33996]
[1777668696983,26.72,77956.32,24.9,0.39975,0.00019,29.3352]
[1777668702019,26.72,77956.13,24.9,0.39972,0.00019,29.33448]
[1777668707054,26.72,77956.16,24.9,0.39973,0.00019,29.33465]
[1777668709661,26.72,77955.71,24.9,0.39964,0.00019,29.33285]
[1777668722064,26.72,77955.85,24.9,0.39967,0.00019,29.33345]
[1777668722114,26.72,77957.8,24.9,0.40005,0.00019,29.34143]
[1777668723116,26.72,77957.8,24.9,0.40005,0.00019,29.34143]
[1777668723319,26.72,77957.84,24.9,0.40006,0.00019,29.34159]
[1777668723376,26.72,77957.84,24.9,0.40006,0.00019,29.34159]
[1777668723393,26.72,77957.84,24.9,0.40006,0.00019,29.34159]
[1777668723563,26.72,77957.84,24.9,0.40006,0.00019,29.34159]
[1777668723585,26.72,77955.35,24.9,0.39957,0.00019,29.33132]
[1777668729208,26.72,77946.13,24.9,0.39781,0.00019,29.29353]
[1777668733470,26.72,77945.37,24.9,0.39766,0.00019,29.29036]
[1777668733751,26.72,77945.37,24.9,0.39766,0.00019,29.29036]
[1777668733842,26.72,77945.37,24.9,0.39766,0.00019,29.29036]
[1777668734043,26.72,77945.37,24.9,0.39766,0.00019,29.29036]
[1777668734067,26.72,77944.42,24.9,0.39748,0.00019,29.28643]
[1777668734304,26.72,77944.42,24.9,0.39748,0.00019,29.28643]
[1777668734363,26.72,77944.42,24.9,0.39748,0.00019,29.28643]
[1777668734627,26.72,77944.42,24.9,0.39748,0.00019,29.28643]
[1777668734690,26.72,77929.45,24.9,0.39464,0.00019,29.22384]
[1777668735411,26.72,77929.45,24.9,0.39464,0.00019,29.22384]
[1777668735655,26.72,77918.51,24.9,0.39256,0.00019,29.17719]
[1777668737402,26.72,77918.12,24.9,0.39249,0.00019,29.17551]
[1777668738495,26.72,77915.77,24.9,0.39204,0.00019,29.16537]
[1777668738654,26.72,77915.77,24.9,0.39204,0.00019,29.16537]
[1777668738950,26.72,77915.77,24.9,0.39204,0.00019,29.16537]
[1777668739513,26.72,77912.55,24.9,0.39143,0.00019,29.15144]
[1777668739596,26.72,77912.55,24.9,0.39143,0.00019,29.15144]
[1777668739768,26.72,77912.55,24.9,0.39143,0.00019,29.15144]
[1777668740592,26.72,77905.57,24.9,0.39011,0.00019,29.12103]
[1777668741036,26.72,77905.57,24.9,0.39011,0.00019,29.12103]
[1777668741105,26.72,77905.57,24.9,0.39011,0.00019,29.12103]
[1777668741137,26.72,77905.57,24.9,0.39011,0.00019,29.12103]
[1777668741113,26.72,77893.27,24.9,0.38778,0.00019,29.06667]
[1777668741423,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742374,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742407,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742599,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742610,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742768,26.72,77878.48,24.9,0.38499,0.00019,29.0]
[1777668742864,26.72,77867.81,24.9,0.38298,0.00019,28.95091]
[1777668743685,26.72,77867.81,24.9,0.38298,0.00019,28.95091]
[1777668743724,26.72,77867.81,24.9,0.38298,0.00019,28.95091]
[1777668743755,26.72,77867.81,24.9,0.38298,0.00019,28.95091]
[1777668745536,26.72,77863.01,24.9,0.38207,0.00019,28.92864]
[1777668751371,26.72,77866.26,24.9,0.38267,0.00019,28.94049]
[1777668752843,26.72,77866.26,24.9,0.38267,0.00019,28.94049]
[1777668752939,26.72,77866.26,24.9,0.38267,0.00019,28.94049]
[1777668755434,26.72,77859.55,24.9,0.38141,0.00019,28.90924]
[1777668755475,26.72,77859.55,24.9,0.38141,0.00019,28.90924]
[1777668755483,26.72,77859.55,24.9,0.38141,0.00019,28.90924]
[1777668757039,26.72,77860.23,24.9,0.38153,0.00019,28.91245]
[1777668757185,26.72,77860.23,24.9,0.38153,0.00019,28.91245]
[1777668757254,26.72,77858.31,24.9,0.38117,0.00019,28.90346]
[1777668757919,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758313,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758462,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758633,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758698,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758731,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758764,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668758925,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668759096,26.72,77852.08,24.9,0.38,0.00019,28.87412]
[1777668759467,26.71,77846.3,24.9,0.37891,0.00019,28.84657]
[1777668759603,26.71,77846.3,24.9,0.37891,0.00019,28.84657]
[1777668759796,26.71,77846.3,24.9,0.37891,0.00019,28.84657]
[1777668760090,26.71,77818.41,24.9,0.37368,0.00019,28.71121]
[1777668760936,26.71,77818.41,24.9,0.37368,0.00019,28.71121]
[1777668761149,26.71,77811.97,24.9,0.37247,0.00019,28.67915]
[1777668761359,26.71,77811.97,24.9,0.37247,0.00019,28.67915]
[1777668761627,26.71,77811.97,24.9,0.37247,0.00019,28.67915]
[1777668762376,26.71,77805.01,24.9,0.37117,0.00019,28.64442]
[1777668767164,26.73,77807.15,24.9,0.37167,0.00019,28.65765]
[1777668767194,26.73,77803.86,24.9,0.37106,0.00019,28.64119]
[1777668767459,26.73,77803.86,24.9,0.37106,0.00019,28.64119]
[1777668768311,26.74,77796.54,24.9,0.3697,0.00019,28.6046]
[1777668768514,26.74,77796.54,24.9,0.3697,0.00019,28.6046]
[1777668769130,26.74,77796.54,24.9,0.3697,0.00019,28.6046]
[1777668769132,26.74,77788.23,24.9,0.36818,0.00019,28.56286]
[1777668769254,26.74,77788.23,24.9,0.36818,0.00019,28.56286]
[1777668770970,26.75,77787.29,24.9,0.36804,0.00019,28.55889]
[1777668771366,26.75,77784.46,24.9,0.36755,0.00019,28.54526]
[1777668771377,26.75,77784.46,24.9,0.36755,0.00019,28.54526]
[1777668771892,26.75,77784.46,24.9,0.36755,0.00019,28.54526]
[1777668772007,26.75,77784.46,24.9,0.36755,0.00019,28.54526]
[1777668772085,26.76,77795.7,24.9,0.36967,0.00019,28.60348]
[1777668772682,26.76,77795.7,24.9,0.36967,0.00019,28.60348]
[1777668773164,26.76,77795.7,24.9,0.36967,0.00019,28.60348]
[1777668774748,26.76,77799.19,24.9,0.37033,0.00019,28.62119]
[1777668774910,26.76,77799.19,24.9,0.37033,0.00019,28.62119]
[1777668775093,26.76,77799.19,24.9,0.37033,0.00019,28.62119]
[1777668775158,26.76,77789.96,24.9,0.36861,0.00019,28.57446]
[1777668775657,26.76,77789.96,24.9,0.36861,0.00019,28.57446]
[1777668778948,26.76,77789.22,24.9,0.36848,0.00019,28.5709]
[1777668779100,26.76,77789.22,24.9,0.36848,0.00019,28.5709]
[1777668781665,26.76,77787.27,24.9,0.36813,0.00019,28.56117]
[1777668783317,26.77,77778.31,24.9,0.3665,0.00019,28.51623]
[1777668783404,26.77,77778.31,24.9,0.3665,0.00019,28.51623]
[1777668784161,26.77,77778.31,24.9,0.3665,0.00019,28.51623]
[1777668784399,26.78,77776.73,24.9,0.36625,0.00019,28.50915]
[1777668784606,26.79,77788.91,24.9,0.36856,0.00019,28.57276]
[1777668786608,26.79,77792.86,24.9,0.36929,0.00019,28.59289]
[1777668787293,26.79,77793.37,24.9,0.36939,0.00019,28.59553]
[1777668787696,26.79,77793.37,24.9,0.36939,0.00019,28.59553]
[1777668791791,26.79,77779.75,24.9,0.36687,0.00019,28.52629]
[1777668791833,26.79,77779.75,24.9,0.36687,0.00019,28.52629]
[1777668791945,26.79,77779.75,24.9,0.36687,0.00019,28.52629]
[1777668792066,26.79,77779.75,24.9,0.36687,0.00019,28.52629]
[1777668792116,26.79,77779.75,24.9,0.36687,0.00019,28.52629]
[1777668792578,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792629,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792703,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792719,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792729,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792791,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668792974,26.79,77778.78,24.9,0.3667,0.00019,28.52139]
[1777668793076,26.79,77762.33,24.9,0.36366,0.00018,28.43593]
[1777668794321,26.79,77758.74,24.9,0.36298,0.00018,28.4168]
[1777668794916,26.79,77758.74,24.9,0.36298,0.00018,28.4168]
[1777668795040,26.79,77758.74,24.9,0.36298,0.00018,28.4168]
[1777668795105,26.79,77756.84,24.9,0.36263,0.00018,28.40666]
[1777668795576,26.79,77756.84,24.9,0.36263,0.00018,28.40666]
[1777668795688,26.8,77753.64,24.9,0.36211,0.00018,28.39159]
[1777668797223,26.8,77755.63,24.9,0.36248,0.00018,28.40217]
[1777668797702,26.8,77758.81,24.9,0.36306,0.00018,28.41894]
[1777668800097,26.81,77760.98,24.9,0.36347,0.00018,28.43054]
[1777668800294,26.81,77760.29,24.9,0.36335,0.00018,28.42708]
[1777668800505,26.81,77760.29,24.9,0.36335,0.00018,28.42708]
[1777668800723,26.81,77770.87,24.9,0.36531,0.00019,28.48256]
[1777668801706,26.81,77770.87,24.9,0.36531,0.00019,28.48256]
[1777668807772,26.81,77774.68,24.9,0.36605,0.00019,28.50311]
[1777668809053,26.81,77774.68,24.9,0.36605,0.00019,28.50311]
[1777668811923,26.82,77768.38,24.9,0.3649,0.00019,28.47081]
[1777668812131,26.82,77768.38,24.9,0.3649,0.00019,28.47081]
[1777668812379,26.82,77774.79,24.9,0.36608,0.00019,28.50097]
[1777668812537,26.82,77774.79,24.9,0.36608,0.00019,28.50097]
[1777668812658,26.82,77774.79,24.9,0.36608,0.00019,28.50097]
[1777668812839,26.82,77774.79,24.9,0.36608,0.00019,28.50097]
[1777668812939,26.82,77794.83,24.9,0.3698,0.00019,28.60343]
[1777668814245,26.82,77801.48,24.9,0.37103,0.00019,28.63689]
[1777668814299,26.82,77801.48,24.9,0.37103,0.00019,28.63689]
[1777668815065,26.82,77801.48,24.9,0.37103,0.00019,28.63689]
[1777668819619,26.82,77806.99,24.9,0.37206,0.00019,28.66437]
[1777668823619,26.82,77807.81,24.9,0.37221,0.00019,28.66843]
[1777668828919,26.82,77798.71,24.9,0.37052,0.00019,28.62304]
[1777668830129,26.82,77798.71,24.9,0.37052,0.00019,28.62304]
[1777668830159,26.82,77798.71,24.9,0.37052,0.00019,28.62304]
[1777668831055,26.82,77797.43,24.9,0.37028,0.00019,28.61663]
[1777668831131,26.82,77807.68,24.9,0.37219,0.00019,28.6679]
[1777668832349,26.82,77811.0,24.9,0.37281,0.00019,28.68435]
[1777668832375,26.82,77811.0,24.9,0.37281,0.00019,28.68435]
[1777668832947,26.82,77817.84,24.9,0.37408,0.00019,28.71803]
[1777668833957,26.82,77817.84,24.9,0.37408,0.00019,28.71803]
[1777668834962,26.82,77832.5,24.9,0.37682,0.00019,28.78931]
[1777668837970,26.82,77835.14,24.9,0.37731,0.00019,28.80193]
[1777668843018,26.82,77841.15,24.9,0.37843,0.00019,28.83043]
[1777668845232,26.82,77839.41,24.9,0.3781,0.00019,28.82208]
[1777668846793,26.82,77830.1,24.9,0.37635,0.00019,28.77729]
[1777668847010,26.82,77830.1,24.9,0.37635,0.00019,28.77729]
[1777668852080,26.81,77821.5,24.9,0.37474,0.00019,28.7353]
[1777668857116,26.81,77829.42,24.9,0.37621,0.00019,28.77357]
[1777668862157,26.81,77826.96,24.9,0.37574,0.00019,28.76137]
[1777668866857,26.81,77829.39,24.9,0.37618,0.00019,28.77295]
[1777668872223,26.81,77835.94,24.9,0.37738,0.00019,28.80096]
[1777668877258,26.8,77839.49,24.9,0.37803,0.00019,28.81758]
[1777668882293,26.8,77835.56,24.9,0.37727,0.00019,28.79827]
[1777668887328,26.79,77835.14,24.9,0.37718,0.00019,28.79586]
[1777668891800,26.79,77835.89,24.9,0.37731,0.00019,28.79924]
[1777668892472,26.79,77836.26,24.9,0.37737,0.00019,28.80093]
[1777668898405,26.79,77847.09,24.9,0.37937,0.00019,28.85185]
[1777668899390,26.79,77847.09,24.9,0.37937,0.00019,28.85185]
[1777668900373,26.78,77847.66,24.9,0.37947,0.00019,28.85443]
[1777668901426,26.78,77838.08,24.9,0.37767,0.00019,28.80871]
[1777668906455,26.78,77830.8,24.9,0.3763,0.00019,28.77333]
[1777668908395,26.78,77833.72,24.9,0.37684,0.00019,28.7873]
[1777668908428,26.78,77833.72,24.9,0.37684,0.00019,28.7873]
[1777668908522,26.78,77833.72,24.9,0.37684,0.00019,28.7873]
[1777668909564,26.78,77840.85,24.9,0.37817,0.00019,28.82143]
[1777668914163,26.78,77849.07,24.9,0.37971,0.00019,28.86053]
[1777668919542,26.78,77845.23,24.9,0.37899,0.00019,28.84221]
[1777668920864,26.78,77845.63,24.9,0.37906,0.00019,28.84407]
[1777668926615,26.78,77849.94,24.9,0.37987,0.00019,28.86444]
[1777668927989,26.78,77849.94,24.9,0.37987,0.00019,28.86444]
[1777668928463,26.78,77850.33,24.9,0.37994,0.00019,28.86627]
[1777668930500,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930557,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930574,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930766,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930806,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930868,26.78,77854.81,24.9,0.38078,0.00019,28.88732]
[1777668930961,26.78,77858.66,24.9,0.3815,0.00019,28.9053]
[1777668931673,26.78,77858.66,24.9,0.3815,0.00019,28.9053]
[1777668934390,26.78,77863.03,24.9,0.38232,0.00019,28.92276]
[1777668934671,26.78,77872.18,24.9,0.38405,0.00019,28.96501]
[1777668936217,26.78,77872.18,24.9,0.38405,0.00019,28.96501]
[1777668936223,26.78,77872.18,24.9,0.38405,0.00019,28.96501]
[1777668937912,26.78,77879.54,24.9,0.38544,0.00019,28.99866]
[1777668943734,26.79,77880.77,24.9,0.38569,0.00019,29.0046]
[1777668945022,26.79,77880.77,24.9,0.38569,0.00019,29.0046]
[1777668950784,26.79,77878.12,24.9,0.38521,0.00019,28.99306]
[1777668955893,26.79,77872.46,24.9,0.38416,0.00019,28.96759]
[1777668962055,26.8,77875.62,24.9,0.38478,0.00019,28.98251]
[1777668967904,26.8,77867.83,24.9,0.38334,0.00019,28.94748]
[1777668970028,26.81,77866.42,24.9,0.38308,0.00019,28.94109]
[1777668970523,26.81,77865.47,24.9,0.3829,0.00019,28.93682]
[1777668975959,26.81,77863.69,24.9,0.3826,0.00019,28.92928]
[1777668980489,26.82,77862.73,24.9,0.38244,0.00019,28.92531]
[1777668980767,26.82,77862.73,24.9,0.38244,0.00019,28.92531]
[1777668981639,26.82,77863.64,24.9,0.38262,0.00019,28.92963]
[1777668983879,26.82,77864.45,24.9,0.38278,0.00019,28.9336]
[1777668984016,26.82,77864.15,24.9,0.38273,0.00019,28.93232]
[1777668984829,26.82,77864.15,24.9,0.38273,0.00019,28.93232]
[1777668985023,26.82,77863.18,24.9,0.38254,0.00019,28.92781]
[1777668989614,26.83,77862.94,24.9,0.38252,0.00019,28.92716]
[1777668990058,26.83,77866.75,24.9,0.38324,0.00019,28.94484]
[1777668995093,26.83,77864.9,24.9,0.38287,0.00019,28.93297]
[1777668999585,26.82,77867.51,24.9,0.38335,0.00019,28.94482]
[1777668999952,26.82,77867.51,24.9,0.38335,0.00019,28.94482]
[1777669000128,26.82,77869.39,24.9,0.38371,0.00019,28.9534]
[1777669002158,26.82,77870.63,24.9,0.38394,0.00019,28.95916]
[1777669002173,26.82,77870.63,24.9,0.38394,0.00019,28.95916]
[1777669004570,26.83,77868.31,24.9,0.38352,0.00019,28.94879]
[1777669005163,26.83,77868.39,24.9,0.38354,0.00019,28.94925]
[1777669008582,26.83,77869.54,24.9,0.38375,0.00019,28.95436]
[1777669009191,26.83,77869.6,24.9,0.38376,0.00019,28.95459]
[1777669010777,26.83,77871.74,24.9,0.38416,0.00019,28.96446]
[1777669010780,26.83,77871.74,24.9,0.38416,0.00019,28.96446]
[1777669013111,26.83,77872.02,24.9,0.38422,0.00019,28.96589]
[1777669017302,26.83,77870.64,24.9,0.38397,0.00019,28.95989]
[1777669018750,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669018782,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669018808,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669018813,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669018850,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669018972,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019108,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019133,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019185,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019207,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019238,26.83,77867.91,24.9,0.38347,0.00019,28.94755]
[1777669019398,26.83,77853.22,24.9,0.38072,0.00019,28.87954]
[1777669019650,26.83,77853.22,24.9,0.38072,0.00019,28.87954]
[1777669019873,26.83,77853.22,24.9,0.38072,0.00019,28.87954]
[1777669019989,26.83,77853.22,24.9,0.38072,0.00019,28.87954]
[1777669020414,26.83,77853.22,24.9,0.38072,0.00019,28.87954]
[1777669020269,26.83,77825.15,24.9,0.37547,0.00019,28.74557]
[1777669020699,26.83,77825.15,24.9,0.37547,0.00019,28.74557]
[1777669021257,26.83,77825.15,24.9,0.37547,0.00019,28.74557]
[1777669021351,26.83,77825.15,24.9,0.37547,0.00019,28.74557]
[1777669021354,26.83,77825.15,24.9,0.37547,0.00019,28.74557]
[1777669021473,26.83,77820.61,24.9,0.37461,0.00019,28.7233]
[1777669022283,26.83,77821.8,24.9,0.37483,0.00019,28.72902]
[1777669023108,26.83,77821.8,24.9,0.37483,0.00019,28.72902]
[1777669023136,26.83,77821.8,24.9,0.37483,0.00019,28.72902]
[1777669024871,26.83,77826.72,24.9,0.37574,0.00019,28.7528]
[1777669025030,26.83,77826.72,24.9,0.37574,0.00019,28.7528]
[1777669028332,26.83,77826.65,24.9,0.37572,0.00019,28.75222]
[1777669031049,26.83,77826.54,24.9,0.37569,0.00019,28.75145]
[1777669036387,26.82,77827.71,24.9,0.37589,0.00019,28.75667]
[1777669038028,26.82,77827.76,24.9,0.3759,0.00019,28.75683]
[1777669039025,26.82,77834.4,24.9,0.37713,0.00019,28.78879]
[1777669039256,26.82,77834.4,24.9,0.37713,0.00019,28.78879]
[1777669039409,26.82,77839.37,24.9,0.37806,0.00019,28.81251]
[1777669040192,26.82,77839.37,24.9,0.37806,0.00019,28.81251]
[1777669044798,26.82,77844.78,24.9,0.37906,0.00019,28.83806]
[1777669046832,26.82,77847.67,24.9,0.37961,0.00019,28.85176]
[1777669047499,26.82,77848.3,24.9,0.37973,0.00019,28.85475]
[1777669048236,26.82,77848.3,24.9,0.37973,0.00019,28.85475]
[1777669049122,26.82,77848.3,24.9,0.37973,0.00019,28.85475]
[1777669049129,26.82,77848.3,24.9,0.37973,0.00019,28.85475]
[1777669054516,26.82,77855.87,24.9,0.38113,0.00019,28.887]
[1777669061222,26.82,77856.41,24.9,0.38123,0.00019,28.88946]
[1777669061567,26.82,77856.41,24.9,0.38122,0.00019,28.88943]
[1777669062981,26.82,77856.68,24.9,0.38127,0.00019,28.89067]
[1777669068614,26.81,77860.71,24.9,0.38202,0.00019,28.90923]
[1777669073649,26.81,77857.67,24.9,0.38145,0.00019,28.89497]
[1777669076242,26.81,77857.66,24.9,0.38144,0.00019,28.8949]
[1777669076249,26.81,77857.66,24.9,0.38144,0.00019,28.8949]
[1777669076488,26.81,77857.66,24.9,0.38144,0.00019,28.8949]
[1777669076557,26.81,77857.66,24.9,0.38144,0.00019,28.8949]
[1777669076957,26.81,77857.55,24.9,0.38142,0.00019,28.89437]
[1777669077184,26.81,77857.55,24.9,0.38142,0.00019,28.89437]
[1777669077403,26.81,77857.55,24.9,0.38142,0.00019,28.89437]
[1777669077464,26.81,77857.55,24.9,0.38142,0.00019,28.89437]
[1777669077487,26.81,77857.55,24.9,0.38142,0.00019,28.89437]
[1777669077430,26.81,77827.7,24.9,0.37583,0.00019,28.75244]
[1777669077937,26.81,77827.7,24.9,0.37583,0.00019,28.75244]
[1777669078477,26.81,77827.7,24.9,0.37583,0.00019,28.75244]
[1777669078309,26.81,77812.61,24.9,0.37301,0.00019,28.67844]
[1777669078786,26.81,77812.61,24.9,0.37301,0.00019,28.67844]
[1777669078927,26.81,77812.61,24.9,0.37301,0.00019,28.67844]
[1777669079161,26.81,77812.61,24.9,0.37301,0.00019,28.67844]
[1777669079171,26.81,77812.61,24.9,0.37301,0.00019,28.67844]
[1777669079730,26.81,77811.19,24.9,0.37275,0.00019,28.67137]
[1777669080755,26.81,77809.17,24.9,0.37237,0.00019,28.66136]
[1777669080939,26.81,77809.17,24.9,0.37237,0.00019,28.66136]
[1777669081145,26.81,77809.17,24.9,0.37237,0.00019,28.66136]
[1777669081218,26.81,77818.91,24.9,0.37418,0.00019,28.70933]
[1777669081871,26.81,77818.91,24.9,0.37418,0.00019,28.70933]
[1777669081925,26.81,77818.91,24.9,0.37418,0.00019,28.70933]
[1777669081957,26.81,77818.91,24.9,0.37418,0.00019,28.70933]
[1777669082314,26.81,77818.91,24.9,0.37418,0.00019,28.70933]
[1777669082329,26.81,77842.51,24.9,0.37859,0.00019,28.82325]
[1777669083342,26.81,77842.51,24.9,0.37859,0.00019,28.82325]
[1777669083431,26.81,77832.6,24.9,0.37673,0.00019,28.77568]
[1777669084462,26.81,77832.6,24.9,0.37673,0.00019,28.77568]
[1777669085237,26.81,77834.1,24.9,0.37701,0.00019,28.7828]
[1777669085492,26.81,77834.1,24.9,0.37701,0.00019,28.7828]
[1777669086061,26.81,77833.26,24.9,0.37685,0.00019,28.77865]
[1777669086072,26.81,77833.26,24.9,0.37685,0.00019,28.77865]
[1777669086125,26.81,77833.26,24.9,0.37685,0.00019,28.77865]
[1777669086201,26.81,77837.45,24.9,0.37763,0.00019,28.79879]
[1777669087432,26.81,77837.45,24.9,0.37763,0.00019,28.79879]
[1777669086761,26.81,77846.35,24.9,0.3793,0.00019,28.84116]
[1777669087725,26.81,77846.35,24.9,0.3793,0.00019,28.84116]
[1777669090366,26.81,77851.2,24.9,0.38021,0.00019,28.86408]
[1777669094285,26.81,77853.65,24.9,0.38066,0.00019,28.87555]
[1777669099857,26.81,77853.02,24.9,0.38054,0.00019,28.87247]
[1777669104892,26.81,77854.65,24.9,0.38084,0.00019,28.88004]
[1777669107187,26.81,77856.14,24.9,0.38112,0.00019,28.88699]
[1777669109062,26.8,77860.9,24.9,0.38201,0.00019,28.9091]
[1777669114449,26.8,77864.52,24.9,0.38267,0.00019,28.92247]
[1777669119631,26.8,77864.98,24.9,0.38275,0.00019,28.92434]
[1777669119650,26.8,77864.98,24.9,0.38275,0.00019,28.92434]
[1777669120726,26.8,77866.87,24.9,0.3831,0.00019,28.93302]
[1777669126040,26.8,77869.31,24.9,0.38354,0.00019,28.94393]
[1777669127273,26.8,77869.31,24.9,0.38354,0.00019,28.94393]
[1777669128576,26.8,77869.85,24.9,0.38364,0.00019,28.9463]
[1777669129095,26.8,77869.85,24.9,0.38364,0.00019,28.9463]
[1777669129166,26.8,77870.21,24.9,0.38371,0.00019,28.9479]
[1777669130125,26.8,77870.21,24.9,0.38371,0.00019,28.9479]
[1777669134587,26.8,77871.96,24.9,0.38405,0.00019,28.9563]
[1777669135103,26.8,77870.35,24.9,0.38375,0.00019,28.94899]
[1777669139364,26.8,77869.28,24.9,0.38356,0.00019,28.94427]
[1777669139366,26.8,77869.28,25.5,0.38356,0.00019,28.94427]
[1777669139369,26.8,77869.28,25.5,0.38356,0.00019,28.94427]
[1777669139462,26.8,77871.13,25.5,0.38391,0.00019,28.95281]
[1777669145173,26.82,77871.55,25.5,0.38405,0.00019,28.95606]
[1777669150208,26.83,77873.35,25.5,0.38443,0.00019,28.96535]
[1777669155243,26.84,77872.89,25.5,0.3844,0.00019,28.96432]
[1777669160278,26.85,77872.52,25.5,0.38437,0.00019,28.96371]
[1777669165313,26.86,77875.44,25.5,0.38497,0.00019,28.97805]
[1777669166611,26.86,77875.76,25.5,0.38504,0.00019,28.9797]
[1777669172362,26.87,77877.57,25.5,0.38542,0.00019,28.98591]
[1777669177574,26.88,77880.66,25.5,0.38603,0.00019,29.00041]
[1777669183152,26.89,77885.56,25.5,0.38701,0.00019,29.02362]
[1777669191206,26.9,77883.91,25.5,0.38676,0.00019,29.01768]
[1777669197538,26.92,77874.92,25.5,0.38514,0.00019,28.97865]
[1777669202573,26.93,77870.71,25.5,0.3844,0.00019,28.96067]
[1777669207608,26.94,77872.43,25.5,0.38477,0.00019,28.96958]
[1777669212643,26.95,77871.71,25.5,0.38468,0.00019,28.96738]
[1777669213623,26.95,77871.71,25.5,0.38468,0.00019,28.96738]
[1777669213633,26.95,77871.71,26.4,0.38468,0.00019,28.96738]
[1777669214207,26.95,77871.71,29.1,0.38469,0.00019,28.96759]
[1777669214217,26.95,77871.71,29.1,0.38469,0.00019,28.96759]
[1777669214229,26.95,77871.71,29.1,0.38469,0.00019,28.96759]
[1777669214243,26.95,77871.71,29.1,0.38469,0.00019,28.96759]
[1777669214519,26.95,77871.71,29.1,0.38469,0.00019,28.96759]
[1777669214566,26.96,77866.45,29.1,0.38372,0.00019,28.94391]
[1777669215027,26.96,77866.45,29.1,0.38372,0.00019,28.94391]
[1777669215036,26.96,77866.45,29.1,0.38372,0.00019,28.94391]
[1777669215385,26.96,77866.45,29.1,0.38372,0.00019,28.94391]
[1777669215576,26.96,77855.51,29.1,0.38168,0.00019,28.89361]
[1777669215783,26.96,77855.51,29.1,0.38168,0.00019,28.89361]
[1777669216050,26.96,77855.51,29.1,0.38168,0.00019,28.89361]
[1777669216151,26.95,77864.69,29.1,0.38339,0.00019,28.9358]
[1777669217440,26.95,77864.69,29.1,0.38339,0.00019,28.9358]
[1777669221822,26.96,77870.31,29.1,0.38445,0.00019,28.96169]
[1777669228033,26.96,77872.78,29.1,0.38492,0.00019,28.97302]
[1777669228043,26.96,77872.78,29.1,0.38492,0.00019,28.97302]
[1777669228048,26.96,77872.78,29.1,0.38492,0.00019,28.97302]
[1777669236812,26.97,77874.32,29.1,0.38524,0.00019,28.97768]
[1777669242854,26.97,77872.21,29.1,0.38486,0.00019,28.96854]
[1777669247889,26.97,77873.44,29.1,0.3851,0.00019,28.97442]
[1777669252924,26.98,77872.11,29.1,0.38487,0.00019,28.96874]
[1777669256572,26.98,77873.95,29.1,0.38522,0.00019,28.97717]
[1777669256667,26.98,77873.95,29.1,0.38522,0.00019,28.97717]
[1777669257613,26.98,77873.95,29.1,0.38522,0.00019,28.97727]
[1777669261987,26.98,77883.42,29.1,0.387,0.00019,29.01981]
[1777669263685,26.98,77883.42,29.1,0.387,0.00019,29.01981]
[1777669263794,26.98,77883.5,29.1,0.38702,0.00019,29.02019]
[1777669264773,26.98,77883.42,29.1,0.387,0.00019,29.01986]
[1777669270043,26.98,77885.2,29.1,0.38735,0.00019,29.02795]
[1777669278099,26.99,77885.49,29.1,0.38741,0.00019,29.02946]
[1777669283134,26.99,77885.49,29.1,0.38742,0.00019,29.02962]
[1777669286631,26.99,77885.53,29.1,0.38743,0.00019,29.02986]
[1777669292197,26.99,77880.64,29.1,0.38651,0.00019,29.00523]
[1777669293621,26.99,77880.64,29.1,0.38651,0.00019,29.00523]
[1777669299251,27.0,77888.5,29.1,0.388,0.00019,29.04041]
[1777669305293,27.0,77890.27,29.1,0.38834,0.00019,29.04834]
[1777669308807,27.0,77890.23,29.1,0.38833,0.00019,29.04822]
[1777669317387,27.0,77890.25,29.1,0.38834,0.00019,29.04842]
[1777669326450,27.0,77893.31,29.1,0.38891,0.00019,29.06183]
[1777669332453,27.0,77893.12,29.1,0.38888,0.00019,29.06097]
[1777669332600,27.0,77893.12,29.1,0.38888,0.00019,29.06097]
[1777669332635,27.0,77893.12,29.1,0.38888,0.00019,29.06097]
[1777669332753,27.0,77893.12,29.1,0.38888,0.00019,29.06097]
[1777669332775,27.0,77894.76,29.1,0.38918,0.00019,29.06811]
[1777669332858,27.0,77894.76,29.1,0.38918,0.00019,29.06811]
[1777669333502,27.0,77917.4,29.1,0.39343,0.00019,29.16541]
[1777669334363,27.0,77917.4,29.1,0.39343,0.00019,29.16541]
[1777669334612,27.0,77920.38,29.1,0.39399,0.00019,29.17791]
[1777669334843,27.0,77920.38,29.1,0.39399,0.00019,29.17791]
[1777669334888,27.0,77920.38,29.1,0.39399,0.00019,29.17791]
[1777669334979,27.0,77920.38,29.1,0.39399,0.00019,29.17791]
[1777669335224,27.0,77920.38,29.1,0.39399,0.00019,29.17791]
[1777669335516,27.0,77930.86,29.1,0.39595,0.00019,29.22158]
[1777669336560,27.0,77930.86,29.1,0.39595,0.00019,29.22158]
[1777669336703,27.0,77930.86,29.1,0.39595,0.00019,29.22158]
[1777669338352,26.99,77934.4,29.1,0.39661,0.00019,29.23601]
[1777669338536,26.99,77935.72,29.1,0.39685,0.00019,29.24134]
[1777669339033,26.99,77935.72,29.1,0.39685,0.00019,29.24134]
[1777669339142,26.99,77935.72,29.1,0.39685,0.00019,29.24134]
[1777669339242,26.99,77935.72,29.1,0.39685,0.00019,29.24134]
[1777669339277,26.99,77935.72,29.1,0.39685,0.00019,29.24134]
[1777669339544,26.99,77943.49,29.1,0.39832,0.00019,29.27307]
[1777669340276,26.99,77943.49,29.1,0.39832,0.00019,29.27307]
[1777669341208,26.99,77946.71,29.1,0.39892,0.00019,29.28608]
[1777669341226,26.99,77946.71,29.1,0.39892,0.00019,29.28608]
[1777669343915,26.99,77951.16,29.1,0.39976,0.00019,29.30393]
[1777669347259,26.99,77953.49,29.1,0.40019,0.00019,29.31317]
[1777669350376,26.99,77956.07,29.1,0.40068,0.00019,29.32339]
[1777669353079,26.99,77963.58,29.1,0.40208,0.00019,29.34984]
[1777669353421,26.99,77963.58,29.1,0.40208,0.00019,29.34984]
[1777669354054,26.99,77967.6,29.1,0.40284,0.00019,29.36555]
[1777669354146,26.99,77967.6,29.1,0.40284,0.00019,29.36555]
[1777669354158,26.99,77967.6,29.1,0.40284,0.00019,29.36555]
[1777669354609,26.99,77967.6,29.1,0.40284,0.00019,29.36555]
[1777669354648,26.99,77970.69,29.1,0.40342,0.00019,29.37754]
[1777669356053,26.99,77970.83,29.1,0.40345,0.00019,29.37813]
[1777669356367,26.99,77970.83,29.1,0.40345,0.00019,29.37813]
[1777669356505,26.99,77970.83,29.1,0.40345,0.00019,29.37813]
[1777669356702,26.99,77970.83,29.1,0.40345,0.00019,29.37813]
[1777669358006,26.99,77971.75,29.1,0.40362,0.00019,29.38174]
[1777669359780,26.99,77972.41,29.1,0.40375,0.00019,29.38438]
[1777669360156,26.99,77975.45,29.1,0.40433,0.00019,29.39616]
[1777669362793,26.99,77972.21,29.1,0.40372,0.00019,29.38371]
[1777669365849,26.99,77963.1,29.1,0.40201,0.00019,29.34834]
[1777669366733,26.99,77958.47,29.1,0.40113,0.00019,29.33002]
[1777669370808,26.99,77952.2,29.1,0.39994,0.00019,29.30493]
[1777669376803,26.99,77954.01,29.1,0.40028,0.00019,29.31206]
[1777669378377,26.99,77954.01,29.1,0.40028,0.00019,29.31206]
[1777669383852,26.99,77956.59,29.1,0.40076,0.00019,29.32216]
[1777669385167,26.99,77956.59,29.1,0.40076,0.00019,29.32216]
[1777669390901,26.99,77953.71,29.1,0.40021,0.00019,29.31055]
[1777669395936,26.98,77955.46,29.1,0.40053,0.00019,29.31748]
[1777669400122,26.98,77955.17,29.1,0.40048,0.00019,29.31629]
[1777669406006,26.98,77953.88,29.1,0.40023,0.00019,29.31105]
[1777669414062,26.98,77956.48,29.1,0.4007,0.00019,29.31819]
[1777669421111,26.98,77956.46,29.1,0.4007,0.00019,29.31803]
[1777669427153,26.98,77959.93,29.1,0.40135,0.00019,29.33175]
[1777669432189,26.98,77960.9,29.1,0.40153,0.00019,29.33551]
[1777669443266,26.98,77960.45,29.1,0.40143,0.00019,29.33354]
[1777669448302,26.98,77957.01,29.1,0.40078,0.00019,29.31985]
[1777669450316,26.98,77945.58,29.1,0.39862,0.00019,29.27396]
[1777669457529,26.98,77945.26,29.1,0.39857,0.00019,29.27275]
[1777669460269,26.98,77942.66,29.1,0.39808,0.00019,29.26225]
[1777669460319,26.98,77942.66,29.1,0.39808,0.00019,29.26225]
[1777669462873,26.98,77938.88,29.1,0.39737,0.00019,29.24693]
[1777669468443,26.98,77937.76,29.1,0.39716,0.00019,29.2424]
[1777669469339,26.98,77937.76,29.1,0.39716,0.00019,29.2424]
[1777669469346,26.98,77937.76,29.1,0.39716,0.00019,29.2424]
[1777669469450,26.98,77936.64,29.1,0.39695,0.00019,29.23781]
[1777669469995,26.98,77936.64,29.1,0.39695,0.00019,29.23781]
[1777669473101,26.98,77936.77,29.1,0.39696,0.00019,29.23497]
[1777669473118,26.98,77936.77,29.1,0.39696,0.00019,29.23497]
[1777669473616,26.98,77936.77,29.1,0.39696,0.00019,29.23497]
[1777669473844,26.98,77936.77,29.1,0.39696,0.00019,29.23497]
[1777669473886,26.98,77936.77,29.1,0.39696,0.00019,29.23497]
[1777669473984,26.98,77936.77,29.1,0.39695,0.00019,29.2349]
[1777669474786,26.98,77936.77,29.1,0.39695,0.00019,29.2349]
[1777669474875,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669474914,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669474927,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669475434,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669475465,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669475562,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669475593,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669475793,26.98,77927.66,29.1,0.39523,0.00019,29.19712]
[1777669476498,26.97,77916.31,29.1,0.39309,0.00019,29.14929]
[1777669481210,26.97,77915.18,29.1,0.39287,0.00019,29.1444]
[1777669481491,26.97,77915.18,29.1,0.39287,0.00019,29.1444]
[1777669484011,26.97,77911.49,29.1,0.39218,0.00019,29.12859]
[1777669489589,26.97,77915.9,29.1,0.393,0.00019,29.14725]
[1777669494624,26.97,77915.75,29.1,0.39297,0.00019,29.1465]
[1777669497741,26.97,77911.04,29.1,0.39208,0.00019,29.1264]
[1777669498653,26.97,77900.45,29.1,0.39009,0.00019,29.08072]
[1777669502681,26.97,77957.68,29.1,0.40087,0.00019,29.31883]
[1777669503688,26.97,77957.94,29.1,0.40091,0.00019,29.31977]
[1777669504070,26.97,77957.94,29.1,0.40091,0.00019,29.31977]
[1777669507259,26.97,77958.8,29.1,0.40107,0.00019,29.32305]
[1777669507716,26.96,77969.56,29.1,0.4031,0.00019,29.36528]
[1777669509598,26.96,77970.4,29.1,0.40325,0.00019,29.36843]
[1777669509730,26.96,77913.01,29.1,0.39242,0.00019,29.1341]
[1777669510737,26.96,77911.68,29.1,0.39216,0.00019,29.12841]
[1777669511234,26.96,77911.68,29.1,0.39216,0.00019,29.12841]
[1777669516778,26.96,77913.35,29.1,0.39247,0.00019,29.13545]
[1777669519347,26.96,77913.66,29.1,0.39253,0.00019,29.13671]
[1777669519800,26.96,77913.8,29.1,0.39255,0.00019,29.13727]
[1777669521598,26.96,77913.85,29.1,0.39256,0.00019,29.13747]
[1777669527855,26.96,77914.1,29.1,0.3926,0.00019,29.13837]
[1777669532892,26.96,77912.83,29.1,0.39234,0.00019,29.12964]
[1777669537380,26.96,77912.83,29.1,0.39234,0.00019,29.12964]
[1777669542965,26.95,77918.0,29.1,0.3933,0.00019,29.15122]
[1777669548000,26.95,77915.89,29.1,0.39289,0.00019,29.14202]
[1777669553035,26.94,77915.11,29.1,0.39273,0.00019,29.13847]
[1777669558073,26.94,77914.81,29.1,0.39266,0.00019,29.13696]
[1777669563107,26.94,77912.51,29.1,0.39222,0.00019,29.1269]
[1777669568142,26.94,77915.65,29.1,0.3928,0.00019,29.14007]
[1777669573177,26.93,77915.68,29.1,0.39279,0.00019,29.13993]
[1777669578213,26.93,77915.12,29.1,0.39267,0.00019,29.13728]
[1777669581234,26.93,77907.29,29.1,0.39119,0.00019,29.10355]
[1777669587276,26.93,77907.25,29.1,0.39117,0.00019,29.10316]
[1777669593318,26.92,77908.03,29.1,0.3913,0.00019,29.10312]
[1777669598793,26.92,77906.75,29.1,0.39105,0.00019,29.09739]
[1777669599359,26.92,77906.76,29.1,0.39105,0.00019,29.0974]
[1777669604395,26.92,77906.41,29.1,0.39097,0.00019,29.09562]
[1777669609430,26.92,77911.71,29.1,0.39195,0.00019,29.11815]
[1777669614465,26.91,77920.55,29.1,0.3936,0.00019,29.15552]
[1777669619503,26.91,77920.9,29.1,0.39365,0.00019,29.15662]
[1777669624538,26.9,77919.81,29.1,0.39343,0.00019,29.15163]
[1777669629573,26.9,77919.69,29.1,0.39339,0.00019,29.15077]
[1777669635615,26.89,77921.42,29.1,0.39369,0.00019,29.15767]
[1777669642664,26.89,77919.7,29.1,0.39334,0.00019,29.14988]
[1777669647699,26.88,77918.89,29.1,0.39317,0.00019,29.14611]
[1777669654748,26.88,77918.85,29.1,0.39313,0.00019,29.14233]
[1777669659784,26.88,77911.36,29.1,0.39171,0.00019,29.11002]
[1777669664818,26.87,77906.96,29.1,0.39087,0.00019,29.09083]
[1777669669854,26.87,77909.4,29.1,0.39132,0.00019,29.10118]
[1777669674889,26.87,77907.33,29.1,0.39092,0.00019,29.09202]
[1777669679924,26.87,77906.38,29.1,0.39073,0.00019,29.08771]
[1777669684958,26.87,77907.23,29.1,0.39088,0.00019,29.0912]
[1777669689994,26.86,77908.08,29.1,0.39103,0.00019,29.09469]
[1777669695037,26.86,77905.31,29.1,0.3905,0.00019,29.08252]
[1777669700072,26.86,77905.5,29.1,0.39053,0.00019,29.08322]
[1777669701740,26.86,77905.72,29.1,0.39057,0.00019,29.08415]
[1777669702793,26.86,77911.42,29.1,0.39165,0.00019,29.10878]
[1777669708128,26.86,77917.62,29.1,0.39281,0.00019,29.13511]
[1777669713163,26.85,77921.36,29.1,0.39349,0.00019,29.14763]
[1777669718198,26.85,77921.68,29.1,0.39354,0.00019,29.14873]
[1777669723233,26.85,77922.38,29.1,0.39366,0.00019,29.15144]
[1777669728268,26.85,77924.32,29.1,0.39401,0.00019,29.15938]
[1777669730164,26.85,77924.32,29.1,0.39401,0.00019,29.15938]
[1777669736325,26.84,77926.63,29.1,0.39443,0.00019,29.16871]
[1777669741890,26.84,77924.44,29.1,0.394,0.00019,29.15928]
[1777669741911,26.84,77924.44,29.1,0.394,0.00019,29.15928]
[1777669741974,26.84,77924.44,29.1,0.394,0.00019,29.15928]
[1777669742366,26.84,77934.48,29.1,0.3959,0.00019,29.20134]
[1777669746401,26.83,77941.97,29.1,0.39731,0.00019,29.2321]
[1777669751918,26.83,77941.8,29.1,0.39726,0.00019,29.23111]
[1777669756606,26.83,77942.66,29.1,0.39741,0.00019,29.23432]
[1777669762514,26.82,77944.66,29.1,0.39776,0.00019,29.2421]
[1777669768178,26.82,77945.11,29.1,0.39783,0.00019,29.24365]
[1777669772460,26.81,77946.84,29.1,0.39814,0.00019,29.24729]
[1777669772473,26.81,77946.84,29.1,0.39814,0.00019,29.24729]
[1777669772536,26.81,77946.84,29.1,0.39814,0.00019,29.24729]
[1777669774315,26.81,77939.11,29.1,0.39666,0.00019,29.21536]
[1777669779632,26.81,77944.22,29.1,0.39762,0.00019,29.23617]
[1777669780360,26.81,77944.22,29.1,0.39762,0.00019,29.23617]
[1777669781165,26.81,77944.22,29.1,0.39762,0.00019,29.23617]
[1777669786682,26.81,77954.32,29.1,0.39953,0.00019,29.27709]
[1777669791716,26.8,77955.61,29.1,0.39976,0.00019,29.2821]
[1777669793529,26.8,77955.61,29.1,0.39976,0.00019,29.2821]
[1777669798765,26.8,77959.23,29.1,0.40043,0.00019,29.29637]
[1777669803801,26.8,77956.84,29.1,0.39997,0.00019,29.28652]
[1777669806217,26.8,77956.79,29.1,0.39996,0.00019,29.28628]
[1777669806376,26.8,77957.01,29.1,0.39999,0.00019,29.28713]
[1777669812338,26.8,77960.74,29.1,0.40071,0.00019,29.30215]
[1777669817983,26.8,77962.84,29.1,0.40111,0.00019,29.31064]
[1777669821195,26.8,77971.23,29.1,0.40271,0.00019,29.34387]
[1777669829987,26.8,77970.46,29.1,0.40256,0.00019,29.34083]
[1777669833423,26.8,77970.46,29.1,0.40256,0.00019,29.34083]
[1777669836347,26.8,77973.84,29.1,0.40319,0.00019,29.35091]
[1777669837044,26.8,77973.72,29.1,0.40317,0.00019,29.35053]
[1777669837388,26.8,77973.72,29.1,0.40317,0.00019,29.35053]
[1777669839935,26.8,77975.91,29.1,0.4036,0.00019,29.35918]
[1777669840174,26.8,77975.91,29.1,0.4036,0.00019,29.35918]
[1777669840201,26.8,77974.87,29.1,0.40341,0.00019,29.35527]
[1777669840626,26.8,77974.87,29.1,0.40341,0.00019,29.35527]
[1777669841073,26.8,77973.91,29.1,0.40322,0.00019,29.35149]
[1777669841400,26.8,77973.91,29.1,0.40322,0.00019,29.35149]
[1777669842080,26.8,77973.59,29.1,0.40316,0.00019,29.35022]
[1777669844689,26.8,77973.21,29.1,0.40309,0.00019,29.3487]
[1777669850136,26.8,77974.95,29.1,0.40341,0.00019,29.35539]
[1777669855172,26.8,77975.48,29.1,0.40351,0.00019,29.35734]
[1777669859812,26.8,77971.05,29.1,0.40266,0.00019,29.33988]
[1777669859829,26.8,77971.05,29.1,0.40266,0.00019,29.33986]
[1777669861981,26.8,77971.9,29.1,0.40282,0.00019,29.34328]
[1777669862106,26.8,77971.9,29.1,0.40282,0.00019,29.34328]
[1777669862221,26.8,77968.32,29.1,0.40214,0.00019,29.32924]
[1777669863929,26.8,77963.16,29.1,0.40116,0.00019,29.30873]
[1777669865242,26.8,77963.37,29.1,0.4012,0.00019,29.30956]
[1777669868450,26.8,77962.41,29.1,0.40101,0.00019,29.30564]
[1777669869270,26.79,77952.51,29.1,0.39913,0.00019,29.26572]
[1777669869993,26.79,77952.51,29.1,0.39913,0.00019,29.26572]
[1777669872485,26.79,77950.73,29.1,0.39878,0.00019,29.25829]
[1777669878334,26.79,77951.6,29.1,0.39892,0.00019,29.26141]
[1777669883369,26.78,77952.24,29.1,0.39902,0.00019,29.26366]
[1777669888527,26.78,77952.35,29.1,0.39903,0.00019,29.2639]
[1777669891245,26.78,77959.37,29.1,0.40036,0.00019,29.29206]
[1777669898833,26.78,77961.01,29.1,0.40065,0.00019,29.29536]
[1777669904516,26.78,77960.26,29.1,0.40052,0.00019,29.29244]
[1777669909551,26.78,77958.29,29.1,0.40014,0.00019,29.28457]
[1777669913344,26.78,77958.29,29.1,0.40014,0.00019,29.28457]
[1777669915414,26.78,77958.64,29.1,0.40022,0.00019,29.28607]
[1777669919798,26.78,77958.69,29.1,0.40023,0.00019,29.28636]
[1777669919905,26.78,77958.69,29.1,0.40023,0.00019,29.28636]
[1777669920110,26.78,77958.69,29.1,0.40023,0.00019,29.28636]
[1777669925664,26.78,77952.9,29.1,0.39911,0.00019,29.2627]
[1777669930699,26.77,77953.8,29.1,0.39927,0.00019,29.26607]
[1777669935819,26.77,77953.69,29.1,0.39924,0.00019,29.26541]
[1777669935830,26.77,77953.69,29.1,0.39924,0.00019,29.26541]
[1777669940486,26.77,77951.17,29.1,0.39874,0.00019,29.25487]
[1777669946378,26.77,77963.18,29.1,0.40104,0.00019,29.3035]
[1777669948450,26.77,77963.87,29.1,0.40117,0.00019,29.3063]
[1777669951375,26.77,77963.87,29.1,0.40118,0.00019,29.30636]
[1777669959902,26.77,77965.63,29.1,0.40151,0.00019,29.31041]
[1777669964937,26.77,77966.07,29.1,0.4016,0.00019,29.31225]
[1777669969972,26.77,77966.05,29.1,0.4016,0.00019,29.31225]
[1777669975008,26.78,77966.23,29.1,0.40164,0.00019,29.31304]
[1777669975823,26.78,77966.23,29.1,0.40164,0.00019,29.31304]
[1777669975863,26.78,77966.23,29.1,0.40164,0.00019,29.31304]
[1777669976015,26.78,77966.54,29.1,0.4017,0.00019,29.31429]
[1777669977863,26.78,77967.69,29.1,0.40192,0.00019,29.31897]
[1777669980688,26.78,77967.64,29.1,0.40193,0.00019,29.3191]
[1777669981049,26.78,77961.36,29.1,0.40074,0.00019,29.29419]
[1777669983198,26.78,77955.16,29.1,0.39956,0.00019,29.26926]
[1777669983219,26.78,77955.16,29.1,0.39956,0.00019,29.26926]
[1777669983325,26.78,77955.16,29.1,0.39956,0.00019,29.26926]
[1777669986231,26.78,77951.45,29.1,0.39886,0.00019,29.25422]
[1777669986561,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987001,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987023,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987107,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987135,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987324,26.78,77950.19,29.1,0.39862,0.00019,29.24908]
[1777669987365,26.78,77940.98,29.1,0.39687,0.00019,29.21125]
[1777669988201,26.78,77940.98,29.1,0.39687,0.00019,29.21125]
[1777669988302,26.78,77933.14,29.1,0.39538,0.00019,29.17856]
[1777669989055,26.78,77933.14,29.1,0.39538,0.00019,29.17856]
[1777669989759,26.78,77931.19,29.1,0.395,0.00019,29.17036]
[1777669989811,26.78,77931.19,29.1,0.395,0.00019,29.17036]
[1777669991364,26.78,77929.66,29.1,0.39471,0.00019,29.1639]
[1777669991404,26.78,77929.66,29.1,0.39471,0.00019,29.1639]
[1777669992058,26.78,77928.63,29.1,0.39452,0.00019,29.15955]
[1777669997265,26.78,77924.16,29.1,0.39367,0.00019,29.1406]
[1777669997303,26.78,77925.17,29.1,0.39386,0.00019,29.14488]
[1777669999805,26.78,77925.2,29.1,0.39387,0.00019,29.14503]
[1777669999940,26.78,77925.2,29.1,0.39387,0.00019,29.14503]
[1777669999972,26.78,77925.2,29.1,0.39387,0.00019,29.14503]
[1777669999991,26.78,77925.2,29.1,0.39387,0.00019,29.14503]
[1777670000302,26.78,77934.28,29.1,0.39559,0.00019,29.18328]
[1777670000803,26.78,77934.28,29.1,0.39559,0.00019,29.18328]
[1777670002204,26.78,77938.21,29.1,0.39633,0.00019,29.19965]
[1777670003142,26.78,77938.11,29.1,0.39631,0.00019,29.19922]
[1777670004208,26.78,77940.7,29.1,0.39681,0.00019,29.20994]
[1777670006288,26.78,77951.25,29.1,0.39881,0.00019,29.2532]
[1777670012285,26.78,77951.61,29.1,0.39887,0.00019,29.25448]
[1777670012302,26.78,77951.61,29.1,0.39887,0.00019,29.25448]
[1777670014093,26.78,77950.2,29.1,0.39858,0.00019,29.2454]
[1777670016561,26.78,77949.73,29.1,0.39848,0.00019,29.24337]
[1777670020695,26.77,77950.83,29.1,0.39869,0.00019,29.24772]
[1777670024816,26.77,77951.36,29.1,0.39878,0.00019,29.24974]
[1777670025139,26.77,77951.36,29.1,0.39878,0.00019,29.24974]
[1777670025183,26.77,77951.36,29.1,0.39878,0.00019,29.24974]
[1777670030394,26.77,77941.15,29.1,0.39683,0.00019,29.2077]
[1777670040466,26.77,77941.78,29.1,0.39694,0.00019,29.21015]
[1777670042615,26.77,77941.78,29.1,0.39694,0.00019,29.21015]
[1777670042628,26.77,77941.78,29.1,0.39694,0.00019,29.21015]
[1777670047256,26.77,77935.12,29.1,0.39567,0.00019,29.18236]
[1777670052550,26.77,77937.39,29.1,0.3961,0.00019,29.19174]
[1777670056887,26.77,77937.16,29.1,0.39605,0.00019,29.19072]
[1777670063628,26.76,77936.13,29.1,0.39585,0.00019,29.1863]
[1777670066753,26.76,77936.13,29.1,0.39585,0.00019,29.1863]
[1777670066789,26.76,77936.13,29.1,0.39585,0.00019,29.1863]
[1777670072693,26.76,77946.05,29.1,0.39772,0.00019,29.22405]
[1777670073894,26.76,77946.05,29.1,0.39772,0.00019,29.22405]
[1777670076428,26.76,77945.83,29.1,0.39767,0.00019,29.22308]
[1777670080381,26.76,77946.38,29.1,0.39777,0.00019,29.22531]
[1777670082263,26.76,77949.84,29.1,0.39843,0.00019,29.23951]
[1777670087799,26.76,77951.73,29.1,0.39879,0.00019,29.24721]
[1777670088946,26.76,77951.73,29.1,0.39879,0.00019,29.24721]
[1777670091775,26.76,77953.99,29.1,0.39922,0.00019,29.2564]
[1777670096862,26.76,77956.46,29.1,0.39969,0.00019,29.26636]
[1777670102468,26.76,77957.43,29.1,0.39987,0.00019,29.27022]
[1777670109953,26.76,77961.45,29.1,0.40063,0.00019,29.28625]
[1777670118149,26.76,77961.45,29.1,0.40063,0.00019,29.28625]
[1777670121033,26.76,77953.03,29.1,0.39902,0.00019,29.25207]
[1777670125233,26.76,77952.04,29.1,0.39883,0.00019,29.24805]
[1777670125278,26.76,77952.04,29.1,0.39883,0.00019,29.24805]
[1777670132110,26.75,77947.5,29.1,0.39795,0.00019,29.22628]
[1777670137150,26.75,77946.95,29.1,0.39785,0.00019,29.224]
[1777670141717,26.75,77939.61,29.1,0.39645,0.00019,29.19369]
[1777670141734,26.75,77939.61,29.1,0.39645,0.00019,29.19369]
[1777670142184,26.75,77938.33,29.1,0.39621,0.00019,29.18834]
[1777670147220,26.75,77937.06,29.1,0.39596,0.00019,29.18293]
[1777670153262,26.75,77938.73,29.1,0.39627,0.00019,29.18976]
[1777670156514,26.75,77937.7,29.1,0.39607,0.00019,29.1854]
[1777670156571,26.75,77937.7,29.1,0.39607,0.00019,29.1854]
[1777670156643,26.75,77937.77,29.1,0.39608,0.00019,29.18567]
[1777670158487,26.75,77934.32,29.1,0.39543,0.00019,29.17121]
[1777670158493,26.75,77934.32,29.1,0.39543,0.00019,29.17121]
[1777670158538,26.75,77934.14,29.1,0.39539,0.00019,29.17043]
[1777670165191,26.75,77938.29,29.1,0.39618,0.00019,29.18772]
[1777670170381,26.75,77938.45,29.1,0.3962,0.00019,29.18831]
[1777670175416,26.75,77938.34,29.1,0.39618,0.00019,29.18781]
[1777670180127,26.75,77935.88,29.1,0.39571,0.00019,29.17752]
[1777670186493,26.75,77935.32,29.1,0.39561,0.00019,29.17517]
[1777670186706,26.75,77935.32,29.1,0.39561,0.00019,29.17517]
[1777670196565,26.75,77934.68,29.1,0.39547,0.00019,29.16929]
[1777670202607,26.75,77936.82,29.1,0.39588,0.00019,29.17821]
[1777670207642,26.75,77934.61,29.1,0.39545,0.00019,29.16895]
[1777670215697,26.75,77935.14,29.1,0.39556,0.00019,29.17118]
[1777670221712,26.75,77935.14,29.1,0.39556,0.00019,29.17118]
[1777670226708,26.75,77941.34,29.1,0.39673,0.00019,29.19697]
[1777670228260,26.75,77943.91,29.1,0.39722,0.00019,29.2076]
[1777670228319,26.74,77951.38,29.1,0.39864,0.00019,29.23822]
[1777670232921,26.74,77950.14,29.1,0.3984,0.00019,29.23309]
[1777670235557,26.74,77949.3,29.1,0.39824,0.00019,29.22955]
[1777670237313,26.74,77949.7,29.1,0.39831,0.00019,29.23113]
[1777670245909,26.74,77951.18,29.1,0.39858,0.00019,29.23689]
[1777670248266,26.74,77953.41,29.1,0.399,0.00019,29.24596]
[1777670248280,26.74,77953.41,29.1,0.399,0.00019,29.24596]
[1777670254971,26.74,77959.39,29.1,0.40014,0.00019,29.26727]
[1777670262021,26.75,77957.26,29.1,0.39975,0.00019,29.25902]
[1777670267056,26.75,77956.97,29.1,0.39972,0.00019,29.2582]
[1777670272091,26.75,77958.26,29.1,0.39998,0.00019,29.2637]
[1777670277126,26.76,77958.5,29.1,0.40004,0.00019,29.26495]
[1777670278595,26.76,77958.5,29.1,0.40004,0.00019,29.26495]
[1777670281094,26.76,77960.64,29.1,0.40046,0.00019,29.27372]
[1777670285799,26.76,77961.63,29.1,0.40066,0.00019,29.27793]
[1777670285877,26.76,77961.63,29.1,0.40066,0.00019,29.27793]
[1777670286375,26.76,77961.63,29.1,0.40066,0.00019,29.27793]
[1777670287652,26.76,77966.32,29.1,0.40155,0.00019,29.2967]
[1777670287711,26.76,77969.25,29.1,0.40211,0.00019,29.30836]
[1777670291305,26.77,77971.23,29.1,0.40251,0.00019,29.31656]
[1777670292563,26.77,77970.19,29.1,0.40232,0.00019,29.31257]
[1777670298273,26.78,77970.29,29.1,0.40238,0.00019,29.31377]
[1777670299510,26.78,77970.29,29.1,0.40238,0.00019,29.31377]
[1777670302607,26.79,77971.48,29.1,0.40262,0.00019,29.31878]
[1777670302963,26.79,77971.48,29.1,0.40263,0.00019,29.31888]
[1777670303856,26.79,77977.31,29.1,0.40375,0.00019,29.34183]
[1777670305719,26.79,77980.07,29.1,0.40428,0.00019,29.35265]
[1777670306485,26.79,77980.85,29.1,0.40443,0.00019,29.35575]
[1777670306745,26.79,77980.85,29.1,0.40443,0.00019,29.35575]
[1777670307885,26.79,77980.92,29.1,0.40445,0.00019,29.35618]
[1777670310357,26.8,77995.26,29.1,0.4072,0.00019,29.41124]
[1777670315392,26.8,77994.46,29.1,0.40705,0.00019,29.4053]
[1777670320381,26.8,77993.94,29.1,0.40697,0.00019,29.40352]
[1777670320489,26.8,77993.94,29.1,0.40697,0.00019,29.40352]
[1777670320641,26.8,77993.94,29.1,0.40697,0.00019,29.40352]
[1777670320659,26.8,77993.94,29.1,0.40697,0.00019,29.40352]
[1777670320845,26.8,77990.63,29.1,0.40634,0.00019,29.39101]
[1777670321468,26.8,77990.63,29.1,0.40634,0.00019,29.39101]
[1777670321562,26.8,77990.63,29.1,0.40634,0.00019,29.39101]
[1777670321620,26.8,77990.63,29.1,0.40634,0.00019,29.39101]
[1777670321670,26.8,77975.01,29.1,0.40336,0.00019,29.33079]
[1777670327477,26.81,77972.74,29.1,0.40295,0.00019,29.32244]
[1777670332665,26.81,77972.74,29.1,0.40296,0.00019,29.32261]
[1777670337375,26.82,77973.45,29.1,0.40313,0.00019,29.32589]
[1777670342458,26.83,77970.44,29.1,0.40258,0.00019,29.31455]
[1777670342468,26.83,77970.44,29.1,0.40258,0.00019,29.31455]
[1777670342504,26.83,77970.44,29.1,0.40258,0.00019,29.31455]
[1777670342718,26.83,77967.52,29.1,0.40203,0.00019,29.30311]
[1777670348624,26.83,77961.67,29.1,0.40091,0.00019,29.27983]
[1777670353659,26.83,77961.07,29.1,0.4008,0.00019,29.27743]
[1777670358694,26.83,77968.21,29.1,0.40215,0.00019,29.30576]
[1777670365554,26.83,77966.02,29.1,0.40174,0.00019,29.29708]
[1777670365655,26.83,77966.02,29.1,0.40173,0.00019,29.29706]
[1777670367374,26.83,77966.95,29.1,0.40192,0.00019,29.30084]
[1777670372792,26.83,77972.38,29.1,0.40297,0.00019,29.31958]
[1777670378834,26.84,77972.87,29.1,0.40309,0.00019,29.32197]
[1777670383869,26.85,77968.94,29.1,0.40236,0.00019,29.30691]
[1777670389910,26.85,77969.25,29.1,0.40244,0.00019,29.30859]
[1777670391160,26.85,77969.25,29.1,0.40244,0.00019,29.30859]
[1777670393328,26.85,77968.48,29.1,0.4023,0.00019,29.30571]
[1777670398974,26.86,77967.79,29.1,0.4022,0.00019,29.30356]
[1777670402880,26.87,77965.76,29.1,0.40183,0.00019,29.29579]
[1777670402916,26.87,77965.76,29.1,0.40183,0.00019,29.29579]
[1777670403001,26.87,77965.32,29.1,0.40175,0.00019,29.29414]
[1777670405350,26.87,77964.9,29.1,0.40167,0.00019,29.29246]
[1777670405434,26.87,77964.93,29.1,0.40167,0.00019,29.29257]
[1777670407431,26.87,77964.93,29.1,0.40167,0.00019,29.29257]
[1777670407533,26.87,77964.93,29.1,0.40168,0.00019,29.29275]
[1777670408077,26.87,77964.93,29.1,0.40168,0.00019,29.29275]
[1777670409043,26.87,77962.71,29.1,0.40126,0.00019,29.28393]
[1777670411120,26.87,77962.71,29.1,0.40126,0.00019,29.28393]
[1777670411221,26.87,77962.71,29.1,0.40128,0.00019,29.28422]
[1777670411970,26.87,77962.71,29.1,0.40128,0.00019,29.28422]
[1777670413543,26.87,77962.71,29.1,0.40128,0.00019,29.28422]
[1777670415480,26.87,77962.67,29.1,0.40128,0.00019,29.28426]
[1777670415581,26.87,77962.67,29.1,0.40128,0.00019,29.28426]
[1777670418555,26.87,77962.71,29.1,0.40129,0.00019,29.28442]
[1777670418813,26.87,77962.71,29.1,0.40129,0.00019,29.28442]
[1777670418656,26.88,77962.63,29.1,0.40129,0.00019,29.2844]
[1777670419326,26.88,77962.63,29.1,0.40129,0.00019,29.2844]
[1777670420814,26.88,77962.71,29.1,0.40131,0.00019,29.28482]
[1777670421128,26.88,77962.59,29.1,0.40129,0.00019,29.28434]
[1777670426163,26.89,77962.88,29.1,0.40137,0.00019,29.28599]
[1777670430361,26.89,77962.87,29.1,0.40138,0.00019,29.28626]
[1777670430462,26.89,77962.83,29.1,0.40138,0.00019,29.2863]
[1777670435382,26.89,77964.34,29.1,0.40166,0.00019,29.28912]
[1777670435429,26.89,77964.3,29.1,0.40165,0.00019,29.28896]
[1777670442238,26.9,77961.75,29.1,0.40118,0.00019,29.27905]
[1777670442276,26.9,77960.48,29.1,0.40097,0.00019,29.27452]
[1777670444038,26.9,77960.48,29.1,0.40097,0.00019,29.27452]
[1777670444140,26.9,77960.48,29.1,0.40097,0.00019,29.27453]
[1777670446015,26.9,77960.48,29.1,0.40097,0.00019,29.27453]
[1777670446116,26.91,77960.48,29.1,0.40098,0.00019,29.27474]
[1777670447251,26.91,77960.48,29.1,0.40098,0.00019,29.27474]
[1777670447311,26.91,77960.68,29.1,0.40102,0.00019,29.27555]
[1777670452347,26.91,77960.48,29.1,0.40101,0.00019,29.27528]
[1777670457382,26.92,77961.25,29.1,0.40118,0.00019,29.27886]
[1777670462860,26.92,77960.86,29.1,0.40112,0.00019,29.27752]
[1777670462961,26.93,77960.86,29.1,0.40113,0.00019,29.27783]
[1777670468458,26.93,77963.26,29.1,0.40159,0.00019,29.28735]
[1777670469981,26.93,77961.03,29.1,0.40116,0.00019,29.27851]
[1777670470763,26.93,77961.03,29.1,0.40116,0.00019,29.27851]
[1777670471252,26.93,77960.91,29.1,0.40115,0.00019,29.27813]
[1777670471480,26.93,77960.93,29.1,0.40115,0.00019,29.27821]
[1777670478529,26.94,77961.1,29.1,0.40122,0.00019,29.2796]
[1777670483564,26.94,77966.07,29.1,0.40219,0.00019,29.29972]
[1777670484301,26.94,77966.07,29.1,0.40219,0.00019,29.29972]
[1777670488374,26.95,77967.32,29.1,0.40244,0.00019,29.30498]
[1777670489447,26.95,77968.9,29.1,0.40275,0.00019,29.31125]
[1777670491453,26.95,77975.4,29.1,0.40399,0.00019,29.33669]
[1777670496655,26.96,77973.38,29.1,0.40362,0.00019,29.32614]
[1777670504711,26.97,77974.08,29.1,0.40378,0.00019,29.32939]
[1777670507764,26.97,77975.3,29.1,0.40402,0.00019,29.33422]
[1777670513773,26.97,77978.25,29.1,0.4046,0.00019,29.34602]
[1777670519816,26.98,77980.66,29.1,0.40508,0.00019,29.35571]
[1777670526865,26.99,77980.37,29.1,0.40506,0.00019,29.35514]
[1777670531900,26.99,77980.18,29.1,0.40504,0.00019,29.3548]
[1777670535227,27.0,77980.31,29.1,0.40508,0.00019,29.35553]
[1777670535410,27.0,77980.31,29.1,0.40508,0.00019,29.35553]
[1777670535559,27.0,77980.31,29.1,0.40508,0.00019,29.35553]
[1777670535928,27.0,77967.94,29.1,0.40274,0.00019,29.30779]
[1777670540963,27.0,77966.16,29.1,0.40242,0.00019,29.30114]
[1777670545998,27.01,77965.41,29.1,0.4023,0.00019,29.29854]
[1777670550339,27.01,77965.49,29.1,0.40232,0.00019,29.29906]
[1777670550406,27.01,77966.58,29.1,0.40254,0.00019,29.30347]
[1777670552244,27.01,77964.08,29.1,0.40205,0.00019,29.29051]
[1777670552249,27.01,77964.08,29.1,0.40205,0.00019,29.29051]
[1777670558082,27.01,77961.35,29.1,0.40153,0.00019,29.27962]
[1777670563921,27.01,77959.12,29.1,0.4011,0.00019,29.27074]
[1777670570166,27.01,77955.94,29.1,0.4005,0.00019,29.25803]
[1777670575201,27.01,77956.43,29.1,0.40059,0.00019,29.25994]
[1777670580748,27.01,77956.43,29.1,0.40059,0.00019,29.25991]
[1777670587285,27.01,77956.74,29.1,0.40064,0.00019,29.26109]
[1777670593327,27.0,77957.37,29.1,0.40076,0.00019,29.26354]
[1777670598362,27.0,77958.25,29.1,0.40092,0.00019,29.26698]
[1777670603397,27.0,77964.48,29.1,0.4021,0.00019,29.29152]
[1777670610250,27.0,77965.57,29.1,0.4023,0.00019,29.29569]
[1777670618501,27.0,77965.21,29.1,0.40221,0.00019,29.2909]
[1777670623537,27.0,77965.28,29.1,0.40222,0.00019,29.2911]
[1777670628573,27.0,77965.95,29.1,0.40234,0.00019,29.29365]
[1777670635622,27.0,77966.38,29.1,0.40242,0.00019,29.29524]
[1777670636561,27.0,77966.38,29.1,0.40242,0.00019,29.29524]
[1777670638672,27.0,77966.59,29.1,0.40246,0.00019,29.29605]
[1777670638731,26.99,77966.59,29.1,0.40245,0.00019,29.29602]
[1777670641375,27.0,77973.59,29.1,0.40379,0.00019,29.32342]
[1777670643628,27.0,77974.7,29.1,0.40401,0.00019,29.32785]
[1777670643902,27.0,77974.7,29.1,0.40401,0.00019,29.32785]
[1777670646242,27.0,77976.69,29.1,0.40439,0.00019,29.3357]
[1777670649174,27.0,77975.75,29.1,0.40422,0.00019,29.33226]
[1777670650725,27.0,77975.79,29.1,0.40424,0.00019,29.33248]
[1777670655486,27.01,77976.0,29.1,0.40429,0.00019,29.33359]
[1777670655598,27.01,77976.0,29.1,0.40429,0.00019,29.33359]
[1777670660216,27.01,77967.26,29.1,0.40265,0.00019,29.29997]
[1777670665837,27.02,77964.71,29.1,0.4022,0.00019,29.29058]
[1777670670875,27.03,77967.65,29.1,0.40278,0.00019,29.3025]
[1777670678927,27.04,77966.64,29.1,0.40261,0.00019,29.29606]
[1777670683963,27.04,77966.33,29.1,0.40258,0.00019,29.29526]
[1777670689272,27.04,77966.25,29.1,0.40257,0.00019,29.29519]
[1777670691066,27.05,77962.76,29.1,0.40193,0.00019,29.28177]
[1777670691108,27.05,77962.76,29.1,0.40193,0.00019,29.28177]
[1777670691123,27.05,77962.12,29.1,0.40181,0.00019,29.27935]
[1777670693021,27.05,77962.13,29.1,0.40181,0.00019,29.27938]
[1777670693047,27.05,77962.13,29.1,0.40181,0.00019,29.27937]
[1777670695285,27.05,77962.13,29.1,0.40181,0.00019,29.27937]
[1777670696048,27.05,77960.21,29.1,0.40146,0.00019,29.27198]
[1777670697684,27.05,77957.26,29.1,0.4009,0.00019,29.26032]
[1777670703097,27.05,77957.17,29.1,0.40089,0.00019,29.25997]
[1777670713168,27.05,77958.08,29.1,0.40106,0.00019,29.26354]
[1777670718202,27.05,77958.19,29.1,0.40108,0.00019,29.26395]
[1777670723241,27.05,77956.47,29.1,0.40075,0.00019,29.25712]
[1777670726258,27.05,77965.64,29.1,0.40248,0.00019,29.2932]
[1777670731295,27.05,77968.46,29.1,0.403,0.00019,29.30094]
[1777670736333,27.05,77962.48,29.1,0.40186,0.00019,29.27744]
[1777670741366,27.05,77960.36,29.1,0.40146,0.00019,29.26903]
[1777670746401,27.05,77960.86,29.1,0.40155,0.00019,29.27094]
[1777670751436,27.04,77959.43,29.1,0.40127,0.00019,29.26521]
[1777670757478,27.04,77959.43,29.1,0.40127,0.00019,29.26511]
[1777670762513,27.04,77958.12,29.1,0.40102,0.00019,29.25984]
[1777670768555,27.04,77956.0,29.1,0.40061,0.00019,29.25133]
[1777670773590,27.04,77954.42,29.1,0.40031,0.00019,29.24504]
[1777670779631,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780271,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780293,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780398,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780412,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780512,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780733,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780860,27.04,77954.16,29.1,0.40026,0.00019,29.244]
[1777670780948,27.04,77974.12,29.1,0.40404,0.00019,29.32235]
[1777670781285,27.04,77974.12,29.1,0.40404,0.00019,29.32235]
[1777670781647,27.04,77976.76,29.1,0.40454,0.00019,29.33256]
[1777670783308,27.04,77981.82,29.1,0.4055,0.00019,29.35194]
[1777670783447,27.04,77981.82,29.1,0.4055,0.00019,29.35194]
[1777670784859,27.04,77981.82,29.1,0.4055,0.00019,29.35194]
[1777670788392,27.05,77982.67,29.1,0.40567,0.00019,29.35534]
[1777670788879,27.05,77982.67,29.1,0.40567,0.00019,29.35534]
[1777670793828,27.05,77982.93,29.1,0.40572,0.00019,29.3533]
[1777670798977,27.05,77982.95,29.1,0.40573,0.00019,29.35355]
[1777670804808,27.05,77983.28,29.1,0.40581,0.00019,29.35498]
[1777670807248,27.05,77983.28,29.1,0.40581,0.00019,29.35498]
[1777670808975,27.05,77990.01,29.1,0.40708,0.00019,29.38043]
[1777670814880,27.05,77991.55,29.1,0.40738,0.00019,29.38627]
[1777670817771,27.06,77991.88,29.1,0.40744,0.00019,29.38752]
[1777670822936,27.06,77994.0,29.1,0.40785,0.00019,29.39547]
[1777670827971,27.06,78003.03,29.1,0.40956,0.00019,29.42881]
[1777670833006,27.05,78006.13,29.1,0.41014,0.00019,29.44007]
[1777670838042,27.05,78006.03,29.1,0.41012,0.00019,29.43966]
[1777670843064,27.05,78006.54,29.1,0.41022,0.00019,29.44149]
[1777670843081,27.05,78006.54,29.1,0.41022,0.00019,29.44149]
[1777670843097,27.05,78006.54,29.1,0.41022,0.00019,29.44149]
[1777670843099,27.05,78006.54,29.1,0.41022,0.00019,29.44149]
[1777670843149,27.05,78006.54,29.1,0.41022,0.00019,29.44149]
[1777670843538,27.05,78009.16,29.1,0.41072,0.00019,29.451]
[1777670843579,27.05,78009.16,29.1,0.41072,0.00019,29.451]
[1777670843676,27.05,78009.16,29.1,0.41072,0.00019,29.451]
[1777670843684,27.05,78009.16,29.1,0.41072,0.00019,29.451]
[1777670843839,27.05,78009.16,29.1,0.41072,0.00019,29.451]
[1777670844251,27.05,78040.18,29.1,0.41661,0.00019,29.56015]
[1777670845232,27.05,78042.13,29.1,0.41698,0.00019,29.5668]
[1777670846284,27.05,78042.13,29.1,0.41698,0.00019,29.5668]
[1777670846858,27.05,78040.93,29.1,0.41675,0.00019,29.5627]
[1777670847312,27.05,78040.93,29.1,0.41675,0.00019,29.5627]
[1777670847947,27.05,78038.52,29.1,0.41629,0.00019,29.55445]
[1777670853147,27.06,78034.47,29.1,0.41552,0.00019,29.53752]
[1777670857087,27.06,78035.33,29.1,0.41569,0.00019,29.54058]
[1777670859189,27.06,78048.32,29.1,0.41817,0.00019,29.58485]
[1777670861437,27.06,78046.73,29.1,0.41787,0.00019,29.57952]
[1777670867245,27.06,78046.44,29.1,0.41782,0.00019,29.5786]
[1777670872280,27.06,78046.55,29.1,0.41784,0.00019,29.579]
[1777670878322,27.06,78046.61,29.1,0.41785,0.00019,29.57921]
[1777670881937,27.06,78048.04,29.1,0.41812,0.00019,29.58402]
[1777670884583,27.06,78049.5,29.1,0.4184,0.00019,29.58889]
[1777670885371,27.06,78057.23,29.1,0.41987,0.00019,29.61455]
[1777670888788,27.06,78059.97,29.1,0.42039,0.00019,29.6235]
[1777670889993,27.06,78060.22,29.1,0.42043,0.00019,29.62424]
[1777670890048,27.05,78061.04,29.1,0.42058,0.00019,29.62689]
[1777670894860,27.06,78061.3,29.1,0.42064,0.00019,29.6278]
[1777670900477,27.06,78062.66,29.1,0.42091,0.00019,29.63248]
[1777670904408,27.06,78062.39,29.1,0.42086,0.00019,29.63167]
[1777670910376,27.07,78060.39,29.1,0.42049,0.00019,29.62527]
[1777670910546,27.07,78057.72,29.1,0.41999,0.00019,29.61655]
[1777670913186,27.06,78056.46,29.1,0.41973,0.00019,29.6092]
[1777670914181,27.06,78051.12,29.1,0.41871,0.00019,29.59142]
[1777670914188,27.06,78051.12,29.1,0.41871,0.00019,29.59142]
[1777670914227,27.06,78044.92,29.1,0.41753,0.00019,29.57056]
[1777670915582,27.06,78037.33,29.1,0.41608,0.00019,29.54463]
[1777670919418,27.06,78034.26,29.1,0.41549,0.00019,29.5339]
[1777670922244,27.06,78034.69,29.1,0.41557,0.00019,29.53534]
[1777670926727,27.05,78034.16,29.1,0.41545,0.00019,29.53323]
[1777670926783,27.05,78034.16,29.1,0.41545,0.00019,29.53323]
[1777670928674,27.05,78024.73,29.1,0.41365,0.00019,29.50021]
[1777670930039,27.05,78024.73,29.1,0.41365,0.00019,29.50021]
[1777670930700,27.05,78022.2,29.1,0.41316,0.00019,29.49123]
[1777670930703,27.05,78022.2,29.1,0.41316,0.00019,29.49123]
[1777670931478,27.05,78022.2,29.1,0.41316,0.00019,29.49121]
[1777670932163,27.05,78022.2,29.1,0.41316,0.00019,29.49121]
[1777670932407,27.05,78022.2,29.1,0.41316,0.00019,29.49121]
[1777670932518,27.05,78020.05,29.1,0.41275,0.00019,29.48356]
[1777670933171,27.05,78009.36,29.1,0.41072,0.00019,29.4452]
[1777670934617,27.05,78010.89,29.1,0.41101,0.00019,29.45073]
[1777670934745,27.05,78010.89,29.1,0.41101,0.00019,29.45073]
[1777670934808,27.05,78010.89,29.1,0.41101,0.00019,29.45073]
[1777670941765,27.05,78010.9,29.1,0.41101,0.00019,29.45073]
[1777670946799,27.05,78004.42,29.1,0.40978,0.00019,29.42718]
[1777670949944,27.05,78004.42,29.1,0.40978,0.00019,29.42718]
[1777670951177,27.05,78005.03,29.1,0.4099,0.00019,29.42943]
[1777670956871,27.05,78002.05,29.1,0.40934,0.00019,29.41861]
[1777670958376,27.05,78002.05,29.1,0.40934,0.00019,29.41861]
[1777670965934,27.05,78002.14,29.1,0.40936,0.00019,29.41907]
[1777670968340,27.05,78002.14,29.1,0.40936,0.00019,29.41907]
[1777670974997,27.05,78005.44,29.1,0.40998,0.00019,29.42808]
[1777670986074,27.06,78005.24,29.1,0.40995,0.00019,29.42748]
[1777670991109,27.06,78006.16,29.1,0.41013,0.00019,29.4309]
[1777670994370,27.06,78010.09,29.1,0.41088,0.00019,29.44519]
[1777670994576,27.06,78011.32,29.1,0.41111,0.00019,29.44963]
[1777671000172,27.06,78014.29,29.1,0.41167,0.00019,29.46028]
[1777671004728,27.06,78013.82,29.1,0.41158,0.00019,29.45858]
[1777671010187,27.06,78017.48,29.1,0.41227,0.00019,29.47163]
[1777671015277,27.05,78019.81,29.1,0.41271,0.00019,29.4798]
[1777671020312,27.05,78018.63,29.1,0.41248,0.00019,29.47549]
[1777671025349,27.05,78018.09,29.1,0.41237,0.00019,29.47345]
[1777671030384,27.05,78018.09,29.1,0.41236,0.00019,29.47334]
[1777671035419,27.05,78015.89,29.1,0.41193,0.00019,29.46224]
[1777671039158,27.05,78017.11,29.1,0.41216,0.00019,29.46654]
[1777671040454,27.05,78029.53,29.1,0.41452,0.00019,29.51037]
[1777671040656,27.05,78029.53,29.1,0.41452,0.00019,29.51037]
[1777671041341,27.05,78029.53,29.1,0.41452,0.00019,29.51037]
[1777671042608,27.04,78030.83,29.1,0.41476,0.00019,29.51481]
[1777671048509,27.04,78038.72,29.1,0.41624,0.00019,29.54178]
[1777671048820,27.04,78038.72,29.1,0.41624,0.00019,29.54178]
[1777671051188,27.04,78037.49,29.1,0.416,0.00019,29.53744]
[1777671055200,27.03,78037.88,29.1,0.41607,0.00019,29.53863]
[1777671056865,27.03,78036.23,29.1,0.41575,0.00019,29.53285]
[1777671062063,27.03,78041.42,29.1,0.41672,0.00019,29.5504]
[1777671062703,27.02,78042.01,29.1,0.41683,0.00019,29.55231]
[1777671063492,27.02,78042.01,29.1,0.41683,0.00019,29.55231]
[1777671062928,27.02,78045.38,29.1,0.41747,0.00019,29.56378]
[1777671064622,27.03,78055.65,29.1,0.41943,0.00019,29.59823]
[1777671069657,27.02,78058.08,29.1,0.41989,0.00019,29.60625]
[1777671075701,27.02,78059.1,29.1,0.42008,0.00019,29.60959]
[1777671079363,27.02,78059.22,29.1,0.42011,0.00019,29.60998]
[1777671080162,27.02,78059.47,29.1,0.42015,0.00019,29.61079]
[1777671080647,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671080685,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671080698,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671081050,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671081321,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671081428,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671081488,27.02,78059.62,29.1,0.42018,0.00019,29.61128]
[1777671081524,27.02,78065.47,29.1,0.4213,0.00019,29.63049]
[1777671081715,27.02,78065.47,29.1,0.4213,0.00019,29.63049]
[1777671081789,27.02,78065.47,29.1,0.4213,0.00019,29.63049]
[1777671082054,27.02,78065.47,29.1,0.4213,0.00019,29.63049]
[1777671082375,27.02,78065.47,29.1,0.4213,0.00019,29.63049]
[1777671082432,27.03,78089.57,29.1,0.42592,0.00019,29.70698]
[1777671082865,27.03,78089.57,29.1,0.42592,0.00019,29.70698]
[1777671082998,27.03,78089.57,29.1,0.42592,0.00019,29.70698]
[1777671083021,27.03,78089.57,29.1,0.42592,0.00019,29.70698]
[1777671083240,27.03,78089.57,29.1,0.42592,0.00019,29.70698]
[1777671083247,27.03,78095.74,29.1,0.4271,0.00019,29.72593]
[1777671084837,27.03,78090.25,29.1,0.42605,0.00019,29.7091]
[1777671090807,27.03,78089.07,29.1,0.42583,0.00019,29.70556]
[1777671093498,27.03,78089.04,29.1,0.42582,0.00019,29.70236]
[1777671099375,27.03,78084.89,29.1,0.42503,0.00019,29.68953]
[1777671106919,27.04,78086.43,29.1,0.42534,0.00019,29.69457]
[1777671109737,27.04,78086.5,29.1,0.42535,0.00019,29.69482]
[1777671112375,27.04,78086.38,29.1,0.42533,0.00019,29.69447]
[1777671117997,27.04,78093.29,29.1,0.42666,0.00019,29.7159]
[1777671124041,27.04,78092.84,29.1,0.42658,0.00019,29.71459]
[1777671125822,27.04,78092.02,29.1,0.42642,0.00019,29.71208]
[1777671129374,27.04,78092.46,29.1,0.42651,0.00019,29.71347]
[1777671133318,27.04,78085.43,29.1,0.42517,0.00019,29.69179]
[1777671139071,27.05,78079.56,29.1,0.42406,0.00019,29.67354]
[1777671139787,27.05,78079.63,29.1,0.42407,0.00019,29.67379]
[1777671144529,27.05,78079.72,29.1,0.4241,0.00019,29.67421]
[1777671144591,27.05,78079.72,29.1,0.4241,0.00019,29.67421]
[1777671144630,27.05,78079.72,29.1,0.4241,0.00019,29.67421]
[1777671145164,27.05,78081.37,29.1,0.42442,0.00019,29.67943]
[1777671145391,27.05,78081.37,29.1,0.42442,0.00019,29.67943]
[1777671145469,27.05,78081.37,29.1,0.42442,0.00019,29.67943]
[1777671145477,27.05,78093.83,29.1,0.4268,0.00019,29.71806]
[1777671147020,27.05,78100.74,29.1,0.42813,0.00019,29.73903]
[1777671147470,27.05,78100.74,29.1,0.42813,0.00019,29.73903]
[1777671150777,27.05,78103.16,29.1,0.42859,0.00019,29.74631]
[1777671150779,27.05,78103.16,29.1,0.42859,0.00019,29.74631]
[1777671157271,27.05,78105.14,29.1,0.42896,0.00019,29.7491]
[1777671159450,27.05,78105.47,29.1,0.42902,0.00019,29.75008]
[1777671163475,27.05,78105.92,29.1,0.42911,0.00019,29.75141]
[1777671163739,27.05,78105.8,29.1,0.42909,0.00019,29.75105]
[1777671163870,27.05,78105.8,29.1,0.42909,0.00019,29.75105]
[1777671164321,27.05,78116.47,29.1,0.43113,0.00019,29.78239]
[1777671165074,27.05,78116.47,29.1,0.43113,0.00019,29.78239]
[1777671165084,27.05,78116.47,29.1,0.43113,0.00019,29.78239]
[1777671170363,27.05,78122.86,29.1,0.43235,0.00019,29.8007]
[1777671176157,27.05,78121.07,29.1,0.432,0.00019,29.79548]
[1777671181440,27.04,78119.9,29.1,0.43176,0.00019,29.79196]
[1777671188501,27.04,78123.86,29.1,0.43251,0.00019,29.80314]
[1777671193535,27.03,78121.16,29.1,0.43198,0.00019,29.79527]
[1777671198571,27.03,78118.65,29.1,0.43149,0.00019,29.78793]
[1777671203606,27.03,78118.66,29.1,0.43148,0.00019,29.78786]
[1777671205540,27.03,78118.52,29.1,0.43146,0.00019,29.78744]
[1777671211661,27.02,78125.36,29.1,0.43275,0.00019,29.80381]
[1777671211711,27.02,78125.36,29.1,0.43275,0.00019,29.80381]
[1777671215256,27.02,78127.04,29.1,0.43307,0.00019,29.8085]
[1777671215691,27.02,78134.74,29.1,0.43454,0.00019,29.8301]
[1777671216876,27.02,78138.16,29.1,0.4352,0.00019,29.83955]
[1777671216905,27.02,78138.16,29.1,0.4352,0.00019,29.83955]
[1777671217200,27.02,78138.16,29.1,0.4352,0.00019,29.83955]
[1777671217220,27.02,78138.16,29.1,0.4352,0.00019,29.83955]
[1777671219225,27.02,78138.34,29.1,0.43523,0.00019,29.84002]
[1777671224233,27.02,78138.82,29.1,0.43532,0.00019,29.84125]
[1777671226767,27.01,78130.74,29.1,0.43376,0.00019,29.81868]
[1777671227727,27.01,78130.74,29.1,0.43376,0.00019,29.81868]
[1777671232809,27.01,78133.77,29.1,0.43433,0.00019,29.82701]
[1777671237843,27.01,78129.02,29.1,0.4334,0.00019,29.81354]
[1777671239171,27.01,78129.02,29.1,0.4334,0.00019,29.81354]
[1777671241836,27.0,78127.36,29.1,0.43308,0.00019,29.80875]
[1777671242092,27.0,78127.36,29.1,0.43308,0.00019,29.80875]
[1777671245852,27.0,78120.06,29.1,0.43166,0.00019,29.78775]
[1777671250941,27.0,78119.67,29.1,0.43158,0.00019,29.7865]
[1777671252531,27.0,78119.67,29.1,0.43158,0.00019,29.7865]
[1777671253378,27.0,78118.47,29.1,0.43135,0.00019,29.78298]
[1777671253393,27.0,78125.97,29.1,0.43279,0.00019,29.80451]
[1777671255328,27.0,78130.86,29.1,0.43373,0.00019,29.81836]
[1777671260256,26.98,78131.41,29.1,0.43379,0.00019,29.81931]
[1777671266007,26.97,78124.53,29.1,0.43245,0.00019,29.79959]
[1777671271080,26.97,78127.11,29.1,0.43292,0.00019,29.80367]
[1777671276376,26.97,78127.11,29.1,0.43292,0.00019,29.80367]
[1777671280228,26.96,78126.23,29.1,0.43274,0.00019,29.80099]
[1777671281666,26.96,78126.12,29.1,0.43272,0.00019,29.80066]
[1777671287194,26.96,78118.59,29.1,0.43126,0.00019,29.7789]
[1777671292230,26.96,78115.0,29.1,0.43057,0.00019,29.76837]
[1777671297265,26.96,78108.56,29.1,0.42933,0.00019,29.74935]
[1777671297832,26.96,78108.56,29.1,0.42933,0.00019,29.74935]
[1777671298377,26.96,78108.56,29.1,0.42933,0.00019,29.74935]
[1777671298479,26.96,78104.11,29.1,0.42847,0.00019,29.73604]
[1777671300095,26.96,78102.23,29.1,0.42811,0.00019,29.73033]
[1777671300143,26.96,78102.23,29.1,0.42811,0.00019,29.73033]
[1777671300364,26.96,78102.23,29.1,0.42811,0.00019,29.73033]
[1777671306328,26.95,78094.53,29.1,0.42661,0.00019,29.70659]
[1777671311363,26.95,78095.7,29.1,0.42682,0.00019,29.70997]
[1777671316398,26.94,78095.61,29.1,0.42678,0.00019,29.70949]
[1777671317350,26.94,78095.61,29.1,0.42678,0.00019,29.70949]
[1777671317520,26.94,78095.61,29.1,0.42678,0.00019,29.70949]
[1777671317531,26.94,78095.61,29.1,0.42678,0.00019,29.70949]
[1777671317601,26.94,78095.61,29.1,0.42678,0.00019,29.70949]
[1777671317797,26.94,78096.23,29.1,0.4269,0.00019,29.71134]
[1777671318415,26.94,78112.69,29.1,0.43007,0.00019,29.76085]
[1777671320428,26.94,78114.89,29.1,0.43049,0.00019,29.76731]
[1777671325464,26.94,78114.63,29.1,0.43044,0.00019,29.76651]
[1777671330499,26.94,78115.55,29.1,0.43061,0.00019,29.76917]
[1777671331353,26.94,78115.55,29.1,0.43061,0.00019,29.76917]
[1777671333901,26.94,78115.7,29.1,0.43063,0.00019,29.76648]
[1777671333983,26.94,78115.7,29.1,0.43063,0.00019,29.76648]
[1777671337067,26.94,78115.89,29.1,0.43067,0.00019,29.76702]
[1777671342583,26.94,78113.08,29.1,0.43012,0.00019,29.75874]
[1777671344597,26.94,78104.21,29.1,0.42842,0.00019,29.73232]
[1777671344840,26.94,78104.21,29.1,0.42842,0.00019,29.73232]
[1777671345003,26.94,78104.21,29.1,0.42842,0.00019,29.73232]
[1777671347857,26.94,78104.35,29.1,0.42845,0.00019,29.73277]
[1777671348009,26.94,78104.35,29.1,0.42845,0.00019,29.73277]
[1777671353661,26.94,78104.83,29.1,0.42854,0.00019,29.73426]
[1777671360710,26.94,78102.04,29.1,0.42801,0.00019,29.72592]
[1777671365745,26.94,78103.22,29.1,0.42824,0.00019,29.72954]
[1777671366538,26.94,78103.22,29.1,0.42824,0.00019,29.72954]
[1777671366559,26.94,78103.22,29.1,0.42824,0.00019,29.72954]
[1777671367875,26.94,78101.43,29.1,0.4279,0.00019,29.72415]
[1777671368766,26.94,78100.52,29.1,0.42772,0.00019,29.72135]
[1777671374808,26.94,78098.57,29.1,0.42733,0.00019,29.71516]
[1777671380851,26.93,78092.59,29.1,0.42616,0.00019,29.69659]
[1777671385886,26.93,78098.81,29.1,0.42735,0.00019,29.71551]
[1777671390921,26.92,78098.45,29.1,0.42726,0.00019,29.7142]
[1777671395956,26.92,78097.65,29.1,0.42709,0.00019,29.70844]
[1777671400991,26.91,78097.69,29.1,0.42708,0.00019,29.70837]
[1777671406027,26.91,78099.1,29.1,0.42734,0.00019,29.71248]
[1777671410208,26.91,78100.2,29.1,0.42754,0.00019,29.71572]
[1777671410309,26.9,78100.09,29.1,0.42751,0.00019,29.7153]
[1777671416096,26.91,78097.83,29.1,0.42708,0.00019,29.70848]
[1777671421132,26.91,78097.52,29.1,0.42703,0.00019,29.70762]
[1777671426167,26.91,78098.3,29.1,0.42719,0.00019,29.71009]
[1777671432209,26.91,78098.27,29.1,0.42719,0.00019,29.7101]
[1777671433374,26.91,78098.27,29.1,0.42719,0.00019,29.7101]
[1777671433404,26.91,78098.27,29.1,0.42719,0.00019,29.71013]
[1777671434765,26.91,78098.27,29.1,0.42719,0.00019,29.71013]
[1777671434793,26.91,78098.08,29.1,0.42715,0.00019,29.70951]
[1777671435074,26.91,78098.08,29.1,0.42715,0.00019,29.70951]
[1777671435092,26.91,78098.08,29.1,0.42715,0.00019,29.70951]
[1777671435230,26.91,78110.26,29.1,0.4295,0.00019,29.74624]
[1777671436237,26.91,78117.5,29.1,0.43089,0.00019,29.7676]
[1777671437244,26.91,78115.41,29.1,0.43049,0.00019,29.76147]
[1777671438410,26.91,78115.41,29.1,0.43049,0.00019,29.76147]
[1777671444293,26.91,78120.03,29.1,0.43138,0.00019,29.77493]
[1777671447457,26.91,78122.36,29.1,0.43182,0.00019,29.78167]
[1777671450774,26.91,78125.98,29.1,0.43252,0.00019,29.79206]
[1777671456377,26.91,78124.15,29.1,0.43215,0.00019,29.78361]
[1777671461412,26.91,78127.69,29.1,0.43283,0.00019,29.79368]
[1777671466446,26.9,78128.25,29.1,0.43293,0.00019,29.79519]
[1777671470246,26.9,78128.23,29.1,0.43292,0.00019,29.79507]
[1777671475510,26.9,78127.23,29.1,0.43272,0.00019,29.79209]
[1777671478348,26.9,78125.12,29.1,0.43231,0.00019,29.786]
[1777671479660,26.9,78123.66,29.1,0.43203,0.00019,29.78178]
[1777671479911,26.9,78123.66,29.1,0.43203,0.00019,29.78178]
[1777671481552,26.9,78112.76,29.1,0.42992,0.00019,29.74989]
[1777671486587,26.9,78113.81,29.1,0.43012,0.00019,29.75297]
[1777671491622,26.9,78115.05,29.1,0.43036,0.00019,29.75661]
[1777671496657,26.89,78115.02,29.1,0.43035,0.00019,29.75651]
[1777671501692,26.89,78113.48,29.1,0.43006,0.00019,29.75197]
[1777671507734,26.9,78112.31,29.1,0.42983,0.00019,29.74852]
[1777671512769,26.9,78109.1,29.1,0.42921,0.00019,29.73589]
[1777671517804,26.9,78101.14,29.1,0.42768,0.00019,29.71196]
[1777671518407,26.9,78101.14,29.1,0.42768,0.00019,29.71196]
[1777671524853,26.9,78097.26,29.1,0.42694,0.00019,29.70027]
[1777671526511,26.9,78099.33,29.1,0.42734,0.00019,29.70663]
[1777671530824,26.9,78099.02,29.1,0.42729,0.00019,29.70577]
[1777671530839,26.9,78099.02,29.1,0.42729,0.00019,29.70577]
[1777671530913,26.9,78099.09,29.1,0.4273,0.00019,29.706]
[1777671531363,26.9,78099.09,29.1,0.4273,0.00019,29.706]
[1777671537962,26.9,78095.09,29.1,0.42652,0.00019,29.69353]
[1777671542997,26.9,78095.11,29.1,0.42651,0.00019,29.69345]
[1777671550049,26.89,78095.25,29.1,0.42653,0.00019,29.69374]
[1777671557095,26.89,78096.86,29.1,0.42682,0.00019,29.69842]
[1777671559201,26.89,78096.93,29.1,0.42683,0.00019,29.6986]
[1777671559214,26.89,78096.93,29.1,0.42683,0.00019,29.6986]
[1777671563484,26.88,78095.17,29.1,0.42648,0.00019,29.69302]
[1777671569178,26.87,78095.4,29.1,0.4265,0.00019,29.69338]
[1777671571726,26.87,78095.4,29.1,0.4265,0.00019,29.69338]
[1777671577235,26.86,78095.32,29.1,0.42645,0.00019,29.68963]
[1777671579429,26.86,78095.58,29.1,0.42649,0.00019,29.69037]
[1777671579571,26.86,78095.58,29.1,0.42649,0.00019,29.69037]
[1777671579618,26.86,78095.58,29.1,0.42649,0.00019,29.69037]
[1777671579759,26.86,78095.58,29.1,0.42649,0.00019,29.69037]
[1777671579779,26.86,78095.62,29.1,0.42649,0.00019,29.69038]
[1777671580257,26.86,78110.94,29.1,0.42945,0.00019,29.73684]
[1777671583847,26.86,78114.1,29.1,0.43006,0.00019,29.74626]
[1777671586728,26.86,78118.5,29.1,0.43091,0.00019,29.75921]
[1777671588469,26.86,78117.46,29.1,0.43071,0.00019,29.75616]
[1777671588579,26.86,78117.46,29.1,0.43071,0.00019,29.75616]
[1777671589375,26.86,78118.03,29.1,0.43082,0.00019,29.75782]
[1777671589397,26.86,78129.37,29.1,0.43301,0.00019,29.79061]
[1777671590928,26.86,78129.37,29.1,0.43301,0.00019,29.79061]
[1777671593007,26.86,78130.73,29.1,0.43327,0.00019,29.79446]
[1777671597771,26.86,78130.46,29.1,0.43322,0.00019,29.79362]
[1777671599467,26.86,78130.95,29.1,0.43331,0.00019,29.79496]
[1777671601403,26.86,78120.96,29.1,0.43137,0.00019,29.76618]
[1777671605120,26.86,78121.84,29.1,0.43154,0.00019,29.76871]
[1777671607048,26.85,78122.0,29.1,0.43157,0.00019,29.76916]
[1777671607374,26.85,78122.03,29.1,0.43157,0.00019,29.76924]
[1777671612356,26.85,78128.11,29.1,0.43274,0.00019,29.7867]
[1777671613156,26.85,78130.2,29.1,0.43315,0.00019,29.79267]
[1777671618523,26.85,78138.81,29.1,0.43481,0.00019,29.81685]
[1777671623054,26.85,78141.4,29.1,0.43531,0.00019,29.82403]
[1777671623068,26.85,78141.4,29.1,0.43531,0.00019,29.82403]
[1777671623263,26.85,78141.45,29.1,0.43532,0.00019,29.82416]
[1777671623507,26.85,78141.45,29.1,0.43532,0.00019,29.82416]
[1777671623584,26.85,78141.45,29.1,0.43532,0.00019,29.82416]
[1777671623771,26.85,78157.56,29.1,0.43843,0.00019,29.86785]
[1777671625427,26.85,78158.65,29.1,0.43864,0.00019,29.8707]
[1777671628722,26.84,78163.3,29.1,0.43953,0.00019,29.88281]
[1777671630609,26.84,78155.4,29.1,0.43799,0.00019,29.86178]
[1777671635644,26.83,78151.37,29.1,0.43719,0.00019,29.84765]
[1777671637692,26.83,78150.03,29.1,0.43692,0.00019,29.84399]
[1777671643700,26.83,78145.4,29.1,0.43601,0.00019,29.83113]
[1777671648737,26.82,78144.47,29.1,0.43582,0.00019,29.82843]
[1777671653772,26.82,78144.54,29.1,0.43582,0.00019,29.82848]
[1777671654468,26.82,78144.54,29.1,0.43582,0.00019,29.82848]
[1777671656622,26.82,78144.16,29.1,0.43574,0.00019,29.8274]
[1777671659060,26.82,78134.26,29.1,0.43382,0.00019,29.79976]
[1777671665109,26.81,78128.17,29.1,0.43264,0.00019,29.78234]
[1777671665492,26.81,78128.35,29.1,0.43267,0.00019,29.78284]
[1777671672905,26.81,78127.34,29.1,0.43247,0.00019,29.77985]
[1777671677939,26.81,78126.52,29.1,0.43231,0.00019,29.77745]
[1777671682974,26.81,78125.37,29.1,0.43208,0.00019,29.77412]
[1777671687841,26.81,78124.85,29.1,0.43198,0.00019,29.77261]
[1777671688379,26.81,78131.21,29.1,0.43321,0.00019,29.79087]
[1777671689021,26.81,78138.53,29.1,0.43463,0.00019,29.81153]
[1777671689982,26.81,78138.53,29.1,0.43463,0.00019,29.81153]
[1777671695063,26.81,78141.92,29.1,0.43527,0.00019,29.81778]
[1777671697295,26.81,78141.69,29.1,0.43523,0.00019,29.81712]
[1777671702242,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702254,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702262,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702313,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702358,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702506,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702623,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671702826,26.8,78149.64,29.1,0.43676,0.00019,29.83885]
[1777671703119,26.8,78167.55,29.1,0.44023,0.00019,29.88644]
[1777671703272,26.8,78167.55,29.1,0.44023,0.00019,29.88644]
[1777671704126,26.8,78170.96,29.1,0.44089,0.00019,29.89521]
[1777671705207,26.8,78171.93,29.1,0.44108,0.00019,29.89766]
[1777671705842,26.8,78171.93,29.1,0.44108,0.00019,29.89766]
[1777671706140,26.8,78179.03,29.1,0.44246,0.00019,29.91568]
[1777671709347,26.8,78181.64,29.1,0.44296,0.00019,29.92215]
[1777671710279,26.8,78179.15,29.1,0.44247,0.00019,29.91589]
[1777671713477,26.79,78172.49,29.1,0.44117,0.00019,29.89887]
[1777671714519,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671714544,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671714552,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671714593,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671714652,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671714662,26.79,78174.06,29.1,0.44147,0.00019,29.90284]
[1777671716651,26.79,78169.61,29.1,0.4406,0.00019,29.89137]
[1777671716674,26.79,78167.46,29.1,0.44018,0.00019,29.88579]
[1777671717359,26.79,78156.96,29.1,0.43814,0.00019,29.85812]
[1777671723262,26.78,78152.74,29.1,0.43731,0.00019,29.84659]
[1777671728297,26.78,78152.82,29.1,0.43731,0.00019,29.84667]
[1777671730056,26.78,78152.82,29.1,0.43731,0.00019,29.84667]
[1777671730326,26.78,78150.73,29.1,0.4369,0.00019,29.84098]
[1777671732325,26.78,78161.27,29.1,0.43894,0.00019,29.86918]
[1777671738367,26.77,78162.99,29.1,0.43926,0.00019,29.87352]
[1777671744409,26.76,78161.56,29.1,0.43897,0.00019,29.86954]
[1777671749409,26.76,78155.53,29.1,0.43778,0.00019,29.85333]
[1777671754479,26.75,78147.11,29.1,0.43613,0.00019,29.82718]
[1777671759182,26.75,78147.46,29.1,0.43619,0.00019,29.82808]
[1777671765556,26.75,78146.31,29.1,0.43596,0.00019,29.82489]
[1777671770591,26.75,78147.11,29.1,0.43612,0.00019,29.82711]
[1777671776633,26.75,78144.08,29.1,0.43553,0.00019,29.81877]
[1777671780735,26.75,78142.62,29.1,0.43525,0.00019,29.81471]
[1777671780879,26.75,78142.62,29.1,0.43525,0.00019,29.81471]
[1777671780905,26.75,78142.62,29.1,0.43525,0.00019,29.81471]
[1777671781089,26.75,78142.62,29.1,0.43525,0.00019,29.81471]
[1777671781135,26.75,78142.62,29.1,0.43525,0.00019,29.81471]
[1777671781214,26.75,78122.15,29.1,0.43127,0.00019,29.75631]
[1777671781471,26.75,78122.15,29.1,0.43127,0.00019,29.75631]
[1777671781842,26.75,78122.15,29.1,0.43127,0.00019,29.75631]
[1777671781886,26.75,78098.95,29.1,0.42678,0.00019,29.68659]
[1777671782676,26.75,78091.91,29.1,0.42541,0.00019,29.66471]
[1777671783679,26.75,78091.91,29.1,0.42541,0.00019,29.66471]
[1777671783683,26.75,78091.76,29.1,0.42539,0.00019,29.66427]
[1777671784619,26.75,78091.76,29.1,0.42539,0.00019,29.66427]
[1777671786588,26.75,78091.76,29.1,0.42538,0.00019,29.66422]
[1777671791739,26.75,78091.55,29.1,0.42533,0.00019,29.66343]
[1777671792798,26.75,78091.55,29.1,0.42533,0.00019,29.66343]
[1777671798031,26.75,78091.88,29.1,0.42539,0.00019,29.66437]
[1777671799481,26.75,78091.58,29.1,0.42533,0.00019,29.6634]
[1777671804829,26.74,78093.93,29.1,0.42578,0.00019,29.67061]
[1777671809865,26.74,78092.95,29.1,0.42558,0.00019,29.66743]
[1777671813953,26.74,78092.55,29.1,0.42549,0.00019,29.66298]
[1777671819006,26.74,78089.88,29.1,0.42496,0.00019,29.6545]
[1777671824970,26.73,78087.52,29.1,0.4245,0.00019,29.64688]
[1777671830128,26.73,78090.96,29.1,0.42516,0.00019,29.65766]
[1777671830588,26.73,78090.82,29.1,0.42513,0.00019,29.6572]
[1777671831386,26.73,78095.66,29.1,0.42606,0.00019,29.67233]
[1777671832057,26.73,78095.66,29.1,0.42606,0.00019,29.67233]
[1777671832153,26.73,78098.85,29.1,0.42668,0.00019,29.6822]
[1777671832988,26.73,78098.85,29.1,0.42668,0.00019,29.6822]
[1777671833046,26.73,78098.85,29.1,0.42668,0.00019,29.6822]
[1777671833149,26.73,78098.85,29.1,0.42668,0.00019,29.6822]
[1777671833930,26.73,78103.72,29.1,0.42763,0.00019,29.6972]
[1777671834051,26.73,78103.72,29.1,0.42763,0.00019,29.6972]
[1777671834935,26.73,78110.44,29.1,0.42893,0.00019,29.71761]
[1777671835097,26.73,78110.44,29.1,0.42893,0.00019,29.71761]
[1777671836028,26.73,78114.02,29.1,0.42963,0.00019,29.72835]
[1777671840085,26.73,78103.28,29.1,0.42755,0.00019,29.69593]
[1777671840837,26.73,78103.28,29.1,0.42755,0.00019,29.69593]
[1777671841092,26.73,78101.09,29.1,0.42712,0.00019,29.68923]
[1777671842807,26.73,78098.71,29.1,0.42666,0.00019,29.68185]
[1777671846727,26.73,78093.89,29.1,0.42572,0.00019,29.66675]
[1777671852168,26.73,78093.64,29.1,0.42566,0.00019,29.66582]
[1777671855017,26.72,78091.39,29.1,0.42522,0.00019,29.65872]
[1777671860224,26.72,78093.41,29.1,0.4256,0.00019,29.66493]
[1777671865260,26.72,78097.47,29.1,0.42638,0.00019,29.67747]
[1777671870295,26.72,78098.0,29.1,0.42647,0.00019,29.67898]
[1777671875330,26.71,78096.37,29.1,0.42614,0.00019,29.67065]
[1777671880366,26.71,78098.02,29.1,0.42645,0.00019,29.67564]
[1777671887415,26.7,78097.64,29.1,0.42636,0.00019,29.67425]
[1777671891195,26.7,78096.95,29.1,0.42622,0.00019,29.67207]
[1777671895471,26.7,78106.12,29.1,0.42799,0.00019,29.70008]
[1777671899537,26.7,78108.11,29.1,0.42836,0.00019,29.70601]
[1777671899550,26.7,78108.11,29.1,0.42836,0.00019,29.70601]
[1777671899800,26.7,78108.11,29.1,0.42836,0.00019,29.70601]
[1777671899850,26.7,78111.83,29.1,0.42908,0.00019,29.71722]
[1777671903528,26.7,78119.87,29.1,0.43065,0.00019,29.74119]
[1777671907486,26.7,78120.34,29.1,0.43074,0.00019,29.74258]
[1777671912590,26.7,78121.64,29.1,0.43099,0.00019,29.74642]
[1777671915413,26.7,78122.98,29.1,0.43125,0.00019,29.75035]
[1777671916500,26.7,78128.57,29.1,0.43234,0.00019,29.76663]
[1777671917986,26.7,78125.74,29.1,0.43179,0.00019,29.75842]
[1777671920157,26.7,78132.21,29.1,0.43305,0.00019,29.7771]
[1777671922274,26.7,78135.19,29.1,0.43363,0.00019,29.7856]
[1777671923112,26.7,78134.99,29.1,0.43359,0.00019,29.78502]
[1777671924238,26.7,78134.99,29.1,0.43359,0.00019,29.78502]
[1777671924674,26.7,78146.17,29.1,0.43577,0.00019,29.8164]
[1777671927257,26.7,78149.0,29.1,0.43632,0.00019,29.8242]
[1777671932731,26.69,78148.47,29.1,0.4362,0.00019,29.81954]
[1777671935842,26.69,78145.77,29.1,0.43567,0.00019,29.81203]
[1777671936759,26.69,78137.48,29.1,0.43405,0.00019,29.78882]
[1777671941800,26.69,78138.72,29.1,0.4343,0.00019,29.79236]
[1777671943067,26.69,78138.72,29.1,0.4343,0.00019,29.79236]
[1777671948849,26.69,78137.74,29.1,0.43411,0.00019,29.78963]
[1777671950173,26.69,78137.74,29.1,0.43411,0.00019,29.78963]
[1777671950832,26.69,78136.5,29.1,0.43387,0.00019,29.78612]
[1777671956905,26.69,78129.14,29.1,0.43244,0.00019,29.76504]
[1777671961940,26.69,78125.65,29.1,0.43176,0.00019,29.75493]
[1777671965792,26.69,78122.84,29.1,0.43121,0.00019,29.74674]
[1777671971003,26.7,78122.99,29.1,0.43125,0.00019,29.74726]
[1777671974139,26.7,78122.18,29.1,0.43109,0.00019,29.7449]
[1777671974375,26.7,78122.18,29.1,0.43109,0.00019,29.7449]
[1777671976041,26.7,78136.22,29.1,0.43382,0.00019,29.78544]
[1777671980410,26.7,78135.42,29.1,0.43367,0.00019,29.78315]
[1777671986111,26.7,78135.14,29.1,0.43361,0.00019,29.78233]
[1777671988858,26.69,78134.31,29.1,0.43345,0.00019,29.77995]
[1777671990811,26.69,78131.83,29.1,0.43296,0.00019,29.77285]
[1777671995586,26.69,78131.55,29.1,0.4329,0.00019,29.76892]
[1777672001217,26.69,78131.09,29.1,0.43281,0.00019,29.7676]
[1777672006251,26.69,78132.98,29.1,0.43318,0.00019,29.77303]
[1777672009272,26.69,78124.9,29.1,0.43161,0.00019,29.7497]
[1777672014307,26.7,78123.37,29.1,0.43132,0.00019,29.74528]
[1777672019342,26.7,78119.27,29.1,0.43052,0.00019,29.73329]
[1777672021356,26.7,78126.46,29.1,0.43192,0.00019,29.75439]
[1777672022592,26.7,78128.61,29.1,0.43234,0.00019,29.76063]
[1777672024375,26.7,78133.18,29.1,0.43323,0.00019,29.77377]
[1777672029412,26.7,78136.38,29.1,0.43385,0.00019,29.78286]
[1777672034447,26.7,78137.15,29.1,0.434,0.00019,29.78502]
[1777672039482,26.7,78136.9,29.1,0.43395,0.00019,29.7843]
[1777672046531,26.7,78137.41,29.1,0.43405,0.00019,29.78572]
[1777672048043,26.7,78137.12,29.1,0.43399,0.00019,29.7849]
[1777672050797,26.7,78134.85,29.1,0.43355,0.00019,29.77845]
[1777672056917,26.7,78133.67,29.1,0.43331,0.00019,29.77194]
[1777672056918,26.7,78133.67,29.1,0.43331,0.00019,29.77194]
[1777672062643,26.7,78125.86,29.1,0.43179,0.00019,29.74944]
[1777672067678,26.7,78122.95,29.1,0.43123,0.00019,29.74099]
[1777672068566,26.7,78122.95,29.1,0.43123,0.00019,29.74099]
[1777672068686,26.7,78122.95,29.1,0.43123,0.00019,29.74099]
[1777672074727,26.7,78124.92,29.1,0.43162,0.00019,29.74684]
[1777672079762,26.7,78123.09,29.1,0.43127,0.00019,29.74155]
[1777672080579,26.7,78123.09,29.1,0.43127,0.00019,29.74155]
[1777672084176,26.7,78122.46,29.1,0.43115,0.00019,29.73975]
[1777672084380,26.7,78122.46,29.1,0.43115,0.00019,29.73975]
[1777672084620,26.7,78123.79,29.1,0.43141,0.00019,29.74367]
[1777672085359,26.7,78123.79,29.1,0.43141,0.00019,29.74367]
[1777672085550,26.7,78136.42,29.1,0.43387,0.00019,29.78005]
[1777672086262,26.7,78136.42,29.1,0.43387,0.00019,29.78005]
[1777672088139,26.7,78141.9,29.1,0.43494,0.00019,29.79548]
[1777672093860,26.7,78148.38,29.1,0.4362,0.00019,29.81345]
[1777672098895,26.71,78153.05,29.1,0.43711,0.00019,29.82626]
[1777672103930,26.7,78147.44,29.1,0.43601,0.00019,29.81085]
[1777672108964,26.7,78147.1,29.1,0.43594,0.00019,29.80981]
[1777672114000,26.7,78146.27,29.1,0.43577,0.00019,29.80434]
[1777672119036,26.7,78144.67,29.1,0.43546,0.00019,29.79994]
[1777672124072,26.7,78149.3,29.1,0.43636,0.00019,29.81275]
[1777672129106,26.7,78148.69,29.1,0.43625,0.00019,29.81112]
[1777672135150,26.7,78147.88,29.1,0.43609,0.00019,29.80894]
[1777672140186,26.7,78147.04,29.1,0.43593,0.00019,29.80665]
[1777672145221,26.71,78146.19,29.1,0.43577,0.00019,29.80433]
[1777672150257,26.71,78146.36,29.1,0.4358,0.00019,29.80482]
[1777672155290,26.71,78147.42,29.1,0.43601,0.00019,29.80778]
[1777672158311,26.71,78154.94,29.1,0.43748,0.00019,29.82829]
[1777672163347,26.7,78157.41,29.1,0.43794,0.00019,29.8348]
[1777672168382,26.7,78158.82,29.1,0.43821,0.0002,29.83845]
[1777672173417,26.69,78159.78,29.1,0.43838,0.0002,29.83778]
[1777672174230,26.69,78159.78,29.1,0.43838,0.0002,29.83778]
[1777672179458,26.69,78160.28,29.1,0.43846,0.0002,29.83896]
[1777672184494,26.68,78162.52,29.1,0.43889,0.0002,29.84479]
[1777672189529,26.68,78163.87,29.1,0.43914,0.0002,29.84821]
[1777672195354,26.67,78163.69,29.1,0.43909,0.0002,29.84761]
[1777672200606,26.67,78163.89,29.1,0.43911,0.0002,29.84794]
[1777672205642,26.66,78165.68,29.1,0.43945,0.0002,29.85252]
[1777672210873,26.66,78166.62,29.1,0.43962,0.0002,29.85488]
[1777672216719,26.65,78167.19,29.1,0.43972,0.0002,29.85615]
[1777672220483,26.65,78167.44,29.1,0.43976,0.0002,29.85675]
[1777672221346,26.65,78167.54,29.1,0.43977,0.0002,29.85694]
[1777672223143,26.65,78168.75,29.1,0.44001,0.0002,29.86008]
[1777672223151,26.65,78168.75,29.1,0.44001,0.0002,29.86008]
[1777672223187,26.65,78168.75,29.1,0.44001,0.0002,29.86008]
[1777672223429,26.65,78168.75,29.1,0.44001,0.0002,29.86008]
[1777672223584,26.65,78168.75,29.1,0.44001,0.0002,29.86008]
[1777672223703,26.64,78168.86,29.1,0.44002,0.0002,29.8603]
[1777672223892,26.64,78168.86,29.1,0.44002,0.0002,29.8603]
[1777672224648,26.64,78168.86,29.1,0.44002,0.0002,29.8603]
[1777672224650,26.64,78185.52,29.1,0.44328,0.0002,29.90288]
[1777672225558,26.64,78185.52,29.1,0.44328,0.0002,29.90288]
[1777672228643,26.64,78183.45,29.1,0.44287,0.0002,29.89765]
[1777672229984,26.64,78181.77,29.1,0.44254,0.0002,29.89341]
[1777672235852,26.64,78182.23,29.1,0.44261,0.0002,29.89129]
[1777672241598,26.63,78182.16,29.1,0.44258,0.0002,29.89099]
[1777672246931,26.63,78182.33,29.1,0.4426,0.0002,29.89128]
[1777672251966,26.62,78182.43,29.1,0.44261,0.0002,29.89143]
[1777672257315,26.62,78182.46,29.1,0.44261,0.0002,29.89144]
[1777672257320,26.62,78182.46,29.1,0.44261,0.0002,29.89144]
[1777672257400,26.62,78182.35,29.1,0.44259,0.0002,29.8911]
[1777672258217,26.62,78182.35,29.1,0.44259,0.0002,29.8911]
[1777672258346,26.62,78182.35,29.1,0.44259,0.0002,29.8911]
[1777672258377,26.62,78174.28,29.1,0.441,0.0002,29.87047]
[1777672259015,26.62,78167.1,29.1,0.4396,0.0002,29.85174]
[1777672261139,26.61,78161.51,29.1,0.4385,0.0002,29.83683]
[1777672264756,26.61,78154.9,29.1,0.4372,0.0002,29.81898]
[1777672266607,26.61,78154.24,29.1,0.43707,0.0002,29.81713]
[1777672267044,26.61,78154.18,29.1,0.43706,0.0002,29.81695]
[1777672267053,26.61,78154.18,29.1,0.43706,0.0002,29.81695]
[1777672269088,26.61,78152.65,29.1,0.43676,0.0002,29.81276]
[1777672269110,26.61,78152.65,29.1,0.43676,0.0002,29.81276]
[1777672269377,26.61,78152.65,29.1,0.43676,0.0002,29.81276]
[1777672269413,26.61,78152.65,29.1,0.43676,0.0002,29.81276]
[1777672269459,26.61,78152.65,29.1,0.43676,0.0002,29.81276]
[1777672270869,26.61,78145.51,29.1,0.43536,0.0002,29.79303]
[1777672273113,26.61,78134.82,29.1,0.43327,0.0002,29.76284]
[1777672275511,26.61,78134.14,29.1,0.43314,0.0002,29.7609]
[1777672280161,26.61,78132.76,29.1,0.43288,0.0002,29.75698]
[1777672286204,26.62,78134.07,29.1,0.43314,0.0002,29.76082]
[1777672288930,26.62,78133.76,29.1,0.43308,0.0002,29.75995]
[1777672291419,26.62,78128.85,29.1,0.43212,0.0002,29.74579]
[1777672292701,26.62,78128.67,29.1,0.43208,0.0002,29.74217]
[1777672303324,26.62,78130.93,29.1,0.43254,0.0002,29.74894]
[1777672308375,26.63,78132.98,29.1,0.43294,0.0002,29.75492]
[1777672309784,26.63,78134.87,29.1,0.43331,0.0002,29.76035]
[1777672320444,26.63,78136.25,29.1,0.43359,0.0002,29.7644]
[1777672325478,26.63,78138.36,29.1,0.43401,0.0002,29.77043]
[1777672330514,26.63,78140.55,29.1,0.43443,0.0002,29.77662]
[1777672335550,26.63,78140.47,29.1,0.43442,0.0002,29.7764]
[1777672340584,26.63,78142.02,29.1,0.43472,0.0002,29.78078]
[1777672346627,26.63,78142.43,29.1,0.4348,0.0002,29.78196]
[1777672349904,26.63,78143.65,29.1,0.43504,0.0002,29.7854]
[1777672355690,26.63,78144.65,29.1,0.43524,0.0002,29.78513]
[1777672360725,26.63,78145.32,29.1,0.43537,0.0002,29.78704]
[1777672362276,26.63,78145.27,29.1,0.43536,0.0002,29.78691]
[1777672368781,26.64,78146.17,29.1,0.43554,0.0002,29.78949]
[1777672373816,26.64,78143.64,29.1,0.43505,0.0002,29.78248]
[1777672378851,26.64,78146.76,29.1,0.43567,0.0002,29.79121]
[1777672384451,26.64,78148.41,29.1,0.43599,0.0002,29.79583]
[1777672384475,26.64,78148.41,29.1,0.43599,0.0002,29.79583]
[1777672385900,26.64,78156.59,29.1,0.43759,0.0002,29.8182]
[1777672390935,26.64,78158.18,29.1,0.43789,0.0002,29.8224]
[1777672395970,26.63,78162.69,29.1,0.43877,0.0002,29.83437]
[1777672400034,26.63,78163.17,29.1,0.43886,0.0002,29.8356]
[1777672402012,26.63,78172.09,29.1,0.44059,0.0002,29.85895]
[1777672402944,26.63,78172.09,29.1,0.44059,0.0002,29.85895]
[1777672403834,26.63,78172.09,29.1,0.44059,0.0002,29.85895]
[1777672403855,26.63,78173.64,29.1,0.44089,0.0002,29.86291]
[1777672406413,26.63,78177.21,29.1,0.44159,0.0002,29.87207]
[1777672409309,26.62,78181.56,29.1,0.44243,0.0002,29.88306]
[1777672409419,26.62,78181.56,29.1,0.44243,0.0002,29.88306]
[1777672412000,26.62,78182.57,29.1,0.44262,0.0002,29.88242]
[1777672412148,26.62,78182.57,29.1,0.44262,0.0002,29.88242]
[1777672412216,26.62,78182.57,29.1,0.44262,0.0002,29.88242]
[1777672412317,26.62,78181.4,29.1,0.44238,0.0002,29.8794]
[1777672413964,26.62,78175.32,29.1,0.44119,0.0002,29.86387]
[1777672419131,26.61,78164.19,29.1,0.439,0.0002,29.8346]
[1777672424170,26.61,78158.19,29.1,0.43781,0.0002,29.81843]
[1777672429206,26.61,78147.11,29.1,0.43565,0.0002,29.78811]
[1777672430298,26.61,78147.11,29.1,0.43565,0.0002,29.78811]
[1777672432134,26.61,78146.8,29.1,0.43559,0.0002,29.78728]
[1777672437263,26.61,78153.24,29.1,0.43685,0.0002,29.80504]
[1777672442300,26.61,78150.88,29.1,0.43639,0.0002,29.79855]
[1777672448344,26.61,78146.83,29.1,0.4356,0.0002,29.78743]
[1777672453379,26.61,78149.87,29.1,0.4362,0.0002,29.79586]
[1777672458414,26.61,78154.28,29.1,0.43706,0.0002,29.8079]
[1777672464457,26.61,78154.62,29.1,0.43712,0.0002,29.80874]
[1777672469492,26.61,78156.65,29.1,0.43751,0.0002,29.81419]
[1777672474526,26.6,78157.59,29.1,0.43768,0.0002,29.81353]
[1777672479561,26.6,78161.18,29.1,0.43837,0.0002,29.8231]
[1777672482757,26.6,78163.38,29.1,0.4388,0.0002,29.82894]
[1777672488625,26.6,78164.74,29.1,0.43905,0.0002,29.83241]
[1777672493660,26.59,78166.05,29.1,0.4393,0.0002,29.83577]
[1777672496333,26.59,78167.08,29.1,0.4395,0.0002,29.83845]
[1777672497100,26.59,78171.51,29.1,0.44036,0.0002,29.85005]
[1777672497117,26.59,78171.51,29.1,0.44036,0.0002,29.85005]
[1777672497688,26.59,78177.64,29.1,0.44157,0.0002,29.8659]
[1777672500316,26.59,78183.75,29.1,0.44276,0.0002,29.88142]
[1777672500355,26.59,78183.75,29.1,0.44276,0.0002,29.88142]
[1777672500839,26.59,78178.9,29.1,0.44181,0.0002,29.86911]
[1777672503399,26.59,78177.44,29.1,0.44152,0.0002,29.86531]
[1777672508765,26.58,78176.07,29.1,0.44124,0.0002,29.86162]
[1777672513800,26.58,78174.07,29.1,0.44083,0.0002,29.85632]
[1777672518835,26.57,78169.76,29.1,0.43998,0.0002,29.84496]
[1777672523871,26.57,78166.34,29.1,0.43929,0.0002,29.83583]
[1777672524949,26.57,78166.34,29.1,0.43929,0.0002,29.83583]
[1777672526892,26.57,78158.56,29.1,0.43776,0.0002,29.81495]
[1777672527191,26.57,78158.56,29.1,0.43776,0.0002,29.81495]
[1777672529216,26.57,78154.07,29.1,0.43688,0.0002,29.80271]
[1777672530441,26.57,78153.88,29.1,0.43684,0.0002,29.80218]
[1777672539985,26.56,78150.12,29.1,0.43609,0.0002,29.78863]
[1777672545020,26.56,78153.27,29.1,0.43671,0.0002,29.79727]
[1777672550874,26.56,78153.41,29.1,0.43673,0.0002,29.79762]
[1777672556097,26.56,78155.9,29.1,0.43721,0.0002,29.80434]
[1777672563145,26.56,78156.94,29.1,0.43741,0.0002,29.80707]
[1777672566167,26.55,78164.13,29.1,0.43881,0.0002,29.82638]
[1777672571201,26.55,78161.98,29.1,0.43838,0.0002,29.82053]
[1777672576237,26.55,78160.54,29.1,0.43809,0.0002,29.81656]
[1777672580390,26.55,78160.28,29.1,0.43804,0.0002,29.81581]
[1777672586307,26.54,78160.44,29.1,0.43806,0.0002,29.81612]
[1777672591342,26.54,78160.53,29.1,0.43806,0.0002,29.81316]
[1777672595894,26.54,78157.12,29.1,0.43739,0.0002,29.80387]
[1777672601412,26.53,78156.59,29.1,0.43727,0.0002,29.80232]
[1777672608461,26.53,78158.29,29.1,0.4376,0.0002,29.80683]
[1777672613495,26.53,78158.84,29.1,0.4377,0.0002,29.80824]
[1777672618531,26.53,78160.24,29.1,0.43797,0.0002,29.81195]
[1777672626588,26.52,78160.34,29.1,0.43798,0.0002,29.8121]
[1777672631623,26.52,78160.21,29.1,0.43795,0.0002,29.81167]
[1777672637665,26.52,78158.92,29.1,0.43769,0.0002,29.8081]
[1777672642700,26.52,78159.4,29.1,0.43777,0.0002,29.80934]
[1777672648742,26.51,78159.61,29.1,0.43781,0.0002,29.80983]
[1777672653777,26.51,78159.54,29.1,0.43778,0.0002,29.80647]
[1777672658812,26.51,78162.1,29.1,0.43828,0.0002,29.81331]
[1777672664854,26.51,78162.37,29.1,0.43833,0.0002,29.81396]
[1777672669889,26.51,78165.78,29.1,0.43899,0.0002,29.82303]
[1777672672049,26.5,78165.92,29.1,0.43902,0.0002,29.82339]
[1777672672155,26.5,78165.66,29.1,0.43897,0.0002,29.82268]
[1777672675931,26.5,78172.97,29.1,0.4404,0.0002,29.84193]
[1777672676875,26.5,78172.97,29.1,0.4404,0.0002,29.84193]
[1777672681974,26.5,78175.34,29.1,0.44086,0.0002,29.848]
[1777672687010,26.5,78178.52,29.1,0.44147,0.0002,29.85613]
[1777672692045,26.49,78178.04,29.1,0.44137,0.0002,29.8548]
[1777672697080,26.49,78176.43,29.1,0.44105,0.0002,29.85054]
[1777672698688,26.49,78176.6,29.1,0.44108,0.0002,29.85096]
[1777672704129,26.48,78181.94,29.1,0.44212,0.0002,29.86457]
[1777672708174,26.48,78182.08,29.1,0.44214,0.0002,29.86487]
[1777672708223,26.48,78182.05,29.1,0.44213,0.0002,29.86477]
[1777672710844,26.48,78185.47,29.1,0.4428,0.0002,29.87341]
[1777672712374,26.48,78185.96,29.1,0.44289,0.0002,29.87149]
[1777672719112,26.47,78187.47,29.1,0.44318,0.0002,29.87518]
[1777672724011,26.47,78187.2,29.1,0.44311,0.0002,29.87439]
[1777672724041,26.47,78187.2,29.1,0.44311,0.0002,29.87439]
[1777672724656,26.47,78187.57,29.1,0.44318,0.0002,29.87527]
[1777672727670,26.47,78187.39,29.1,0.44314,0.0002,29.8748]
[1777672730156,26.46,78190.96,29.1,0.44384,0.0002,29.88367]
[1777672735347,26.46,78191.7,29.1,0.44397,0.0002,29.88532]
[1777672740382,26.45,78190.91,29.1,0.4438,0.0002,29.88322]
[1777672746428,26.45,78190.13,29.1,0.44363,0.0002,29.88112]
[1777672751463,26.44,78186.74,29.1,0.44295,0.0002,29.8725]
[1777672755375,26.44,78186.77,29.1,0.44295,0.0002,29.87252]
[1777672760526,26.44,78187.79,29.1,0.44314,0.0002,29.87497]
[1777672765561,26.43,78187.83,29.1,0.44314,0.0002,29.87496]
[1777672770596,26.43,78186.71,29.1,0.44291,0.0002,29.87201]
[1777672774234,26.43,78187.35,29.1,0.44303,0.0002,29.87048]
[1777672776638,26.42,78194.78,29.1,0.44449,0.0002,29.88894]
[1777672777909,26.42,78194.78,29.1,0.44449,0.0002,29.88894]
[1777672783687,26.42,78195.61,29.1,0.44463,0.0002,29.8908]
[1777672785003,26.42,78195.61,29.1,0.44463,0.0002,29.8908]
[1777672785039,26.42,78195.61,29.1,0.44463,0.0002,29.8908]
[1777672790212,26.41,78196.38,29.1,0.44478,0.0002,29.89267]
[1777672795872,26.41,78196.88,29.1,0.44488,0.0002,29.89388]
[1777672800256,26.41,78196.89,29.1,0.44488,0.0002,29.89389]
[1777672800508,26.41,78196.89,29.1,0.44488,0.0002,29.89389]
[1777672800597,26.41,78196.89,29.1,0.44488,0.0002,29.89389]
[1777672800702,26.41,78196.89,29.1,0.44488,0.0002,29.89389]
[1777672800786,26.41,78196.89,29.1,0.44488,0.0002,29.89389]
[1777672801000,26.41,78198.69,29.1,0.44523,0.0002,29.89829]
[1777672802608,26.41,78201.62,29.1,0.44582,0.0002,29.90544]
[1777672802646,26.41,78201.62,29.1,0.44582,0.0002,29.90544]
[1777672803136,26.41,78201.62,29.1,0.44582,0.0002,29.90544]
[1777672803229,26.41,78201.62,29.1,0.44582,0.0002,29.90544]
[1777672803300,26.42,78208.68,29.1,0.44722,0.0002,29.92237]
[1777672804229,26.42,78208.68,29.1,0.44722,0.0002,29.92237]
[1777672804376,26.42,78210.22,29.1,0.44752,0.0002,29.92603]
[1777672810890,26.42,78217.08,29.1,0.44889,0.0002,29.94214]
[1777672815925,26.42,78219.77,29.1,0.44943,0.0002,29.94836]
[1777672818379,26.42,78219.82,29.1,0.44944,0.0002,29.94849]
[1777672819468,26.42,78219.99,29.1,0.44947,0.0002,29.94889]
[1777672824988,26.43,78219.68,29.1,0.44942,0.0002,29.94824]
[1777672826124,26.43,78219.68,29.1,0.44942,0.0002,29.94824]
[1777672831559,26.43,78221.7,29.1,0.44982,0.0002,29.94978]
[1777672833527,26.43,78221.7,29.1,0.44982,0.0002,29.94978]
[1777672839087,26.43,78222.32,29.1,0.44995,0.0002,29.95125]
[1777672844122,26.43,78222.18,29.1,0.44992,0.0002,29.95097]
[1777672849157,26.43,78222.07,29.1,0.4499,0.0002,29.95076]
[1777672850326,26.43,78222.07,29.1,0.4499,0.0002,29.95076]
[1777672853241,26.44,78225.81,29.1,0.45065,0.0002,29.95921]
[1777672853301,26.44,78225.81,29.1,0.45065,0.0002,29.95921]
[1777672853332,26.44,78225.81,29.1,0.45065,0.0002,29.95921]
[1777672853792,26.44,78227.37,29.1,0.45095,0.0002,29.9627]
[1777672854324,26.44,78227.37,29.1,0.45095,0.0002,29.9627]
[1777672854192,26.44,78244.93,29.1,0.45443,0.0002,30.00071]
[1777672854389,26.44,78244.93,29.1,0.45443,0.0002,30.00071]
[1777672854478,26.44,78244.93,29.1,0.45443,0.0002,30.00071]
[1777672855199,26.44,78247.62,29.1,0.45496,0.0002,30.00633]
[1777672856368,26.44,78246.74,29.1,0.45479,0.0002,30.00449]
[1777672857696,26.44,78246.72,29.1,0.45478,0.0002,30.00444]
[1777672863256,26.43,78240.44,29.1,0.45354,0.0002,29.99117]
[1777672863999,26.43,78240.44,29.1,0.45354,0.0002,29.99117]
[1777672869322,26.43,78239.06,29.1,0.45326,0.0002,29.98821]
[1777672874190,26.43,78232.94,29.1,0.45205,0.0002,29.97496]
[1777672877040,26.43,78232.78,29.1,0.45202,0.0002,29.97461]
[1777672882413,26.44,78229.28,29.1,0.45133,0.0002,29.96693]
[1777672885933,26.44,78229.39,29.1,0.45135,0.0002,29.96718]
[1777672889461,26.44,78238.71,29.1,0.4532,0.0002,29.98751]
[1777672894858,26.44,78240.73,29.1,0.45359,0.0002,29.98873]
[1777672900538,26.44,78242.09,29.1,0.45386,0.0002,29.9916]
[1777672905225,26.43,78242.49,29.1,0.45394,0.0002,29.99245]
[1777672906127,26.43,78242.6,29.1,0.45396,0.0002,29.99267]
[1777672906252,26.43,78242.6,29.1,0.45396,0.0002,29.99267]
[1777672907997,26.43,78254.52,29.1,0.45632,0.0002,30.01738]
[1777672913630,26.43,78251.68,29.1,0.45576,0.0002,30.01156]
[1777672916000,26.43,78251.68,29.1,0.45576,0.0002,30.01156]
[1777672921685,26.43,78256.52,29.1,0.45671,0.0002,30.02136]
[1777672924554,26.43,78257.67,29.1,0.45694,0.0002,30.02366]
[1777672928705,26.43,78261.56,29.1,0.45771,0.0002,30.0314]
[1777672928914,26.43,78261.66,29.1,0.45773,0.0002,30.03159]
[1777672934777,26.43,78257.59,29.1,0.45693,0.0002,30.02354]
[1777672939812,26.43,78258.22,29.1,0.45706,0.0002,30.02485]
[1777672944847,26.44,78259.01,29.1,0.45722,0.0002,30.02646]
[1777672946518,26.44,78258.06,29.1,0.45703,0.0002,30.02457]
[1777672946549,26.44,78258.06,29.1,0.45703,0.0002,30.02457]
[1777672946861,26.44,78255.91,29.1,0.4566,0.0002,30.02025]
[1777672948912,26.44,78254.66,29.1,0.45636,0.0002,30.01772]
[1777672951335,26.44,78252.87,29.1,0.456,0.0002,30.01407]
[1777672951409,26.44,78252.87,29.1,0.456,0.0002,30.01407]
[1777672951896,26.44,78244.88,29.1,0.45441,0.0002,29.99441]
[1777672954916,26.44,78238.15,29.1,0.45308,0.0002,29.98011]
[1777672956282,26.44,78238.15,29.1,0.45308,0.0002,29.98011]
[1777672958162,26.44,78237.38,29.1,0.45293,0.0002,29.97846]
[1777672963980,26.44,78237.48,29.1,0.45295,0.0002,29.97871]
[1777672964958,26.44,78237.48,29.1,0.45295,0.0002,29.97871]
[1777672965994,26.44,78245.85,29.1,0.45461,0.0002,29.99649]
[1777672971030,26.44,78245.18,29.1,0.45448,0.0002,29.99509]
[1777672974511,26.44,78244.19,29.1,0.45428,0.0002,29.99302]
[1777672978168,26.44,78249.54,29.1,0.45534,0.0002,30.00417]
[1777672984122,26.44,78250.66,29.1,0.45556,0.0002,30.00647]
[1777672987536,26.44,78251.85,29.1,0.4558,0.0002,30.00891]
[1777672987671,26.44,78251.85,29.1,0.4558,0.0002,30.00891]
[1777672991899,26.44,78253.16,29.1,0.45605,0.0002,30.01158]
[1777672997218,26.44,78253.13,29.1,0.45605,0.0002,30.0115]
[1777673002253,26.44,78252.37,29.1,0.45589,0.0002,30.00993]
[1777673007288,26.43,78253.44,29.1,0.4561,0.0002,30.01209]
[1777673010374,26.43,78253.16,29.1,0.45605,0.0002,30.01151]
[1777673010398,26.43,78253.16,29.1,0.45605,0.0002,30.01151]
[1777673011427,26.43,78252.63,29.1,0.45594,0.0002,30.01043]
[1777673017361,26.43,78249.02,29.1,0.45522,0.0002,29.99988]
[1777673021631,26.43,78248.18,29.1,0.45505,0.0002,29.99814]
[1777673027431,26.43,78242.14,29.1,0.45385,0.0002,29.98546]
[1777673031021,26.43,78239.45,29.1,0.45332,0.0002,29.97974]
[1777673033768,26.43,78238.93,29.1,0.45322,0.0002,29.97864]
[1777673039029,26.44,78239.37,29.1,0.45331,0.0002,29.97961]
[1777673044550,26.44,78237.21,29.1,0.45289,0.0002,29.97501]
[1777673046964,26.44,78237.17,29.1,0.45288,0.0002,29.97494]
[1777673047110,26.44,78237.17,29.1,0.45288,0.0002,29.97494]
[1777673047137,26.44,78237.17,29.1,0.45288,0.0002,29.97494]
[1777673047571,26.44,78229.03,29.1,0.45127,0.0002,29.95715]
[1777673052607,26.44,78228.64,29.1,0.4512,0.0002,29.95635]
[1777673058572,26.45,78227.97,29.1,0.45108,0.0002,29.95492]
[1777673060155,26.45,78227.7,29.1,0.45102,0.0002,29.95434]
[1777673066705,26.45,78227.42,29.1,0.45098,0.0002,29.9538]
[1777673070963,26.45,78227.46,29.1,0.45099,0.0002,29.95392]
[1777673071374,26.45,78227.46,29.1,0.45099,0.0002,29.95392]
[1777673074444,26.45,78234.5,29.1,0.45238,0.0002,29.96633]
[1777673074595,26.45,78234.5,29.1,0.45238,0.0002,29.96635]
[1777673074640,26.45,78234.5,29.1,0.45238,0.0002,29.96635]
[1777673074761,26.45,78241.33,29.1,0.45373,0.0002,29.98103]
[1777673079795,26.45,78245.5,29.1,0.45456,0.0002,29.98982]
[1777673081708,26.45,78244.57,29.1,0.45437,0.0002,29.98787]
[1777673086852,26.45,78244.9,29.1,0.45444,0.0002,29.98856]
[1777673091887,26.45,78244.7,29.1,0.4544,0.0002,29.98814]
[1777673097044,26.45,78241.25,29.1,0.45372,0.0002,29.98086]
[1777673102964,26.45,78240.79,29.1,0.45363,0.0002,29.9799]
[1777673111008,26.45,78240.47,29.1,0.45357,0.0002,29.97923]
[1777673116056,26.46,78233.16,29.1,0.45212,0.0002,29.96351]
[1777673121091,26.46,78234.14,29.1,0.45232,0.0002,29.96567]
[1777673126125,26.46,78234.85,29.1,0.45247,0.0002,29.96725]
[1777673132168,26.46,78237.1,29.1,0.45291,0.0002,29.96905]
[1777673137084,26.46,78237.96,29.1,0.45308,0.0002,29.97091]
[1777673142237,26.46,78242.93,29.1,0.45407,0.0002,29.98151]
[1777673147273,26.46,78243.42,29.1,0.45416,0.0002,29.98255]
[1777673152308,26.46,78243.76,29.1,0.45423,0.0002,29.98327]
[1777673157343,26.46,78246.27,29.1,0.45473,0.0002,29.98853]
[1777673162378,26.46,78247.8,29.1,0.45503,0.0002,29.99172]
[1777673167413,26.46,78247.0,29.1,0.45487,0.0002,29.99005]
[1777673173454,26.46,78246.49,29.1,0.45477,0.0002,29.98899]
[1777673175646,26.46,78247.0,29.1,0.45487,0.0002,29.99005]
[1777673176985,26.46,78253.2,29.1,0.4561,0.0002,30.00281]
[1777673182518,26.46,78256.44,29.1,0.45674,0.0002,30.00935]
[1777673187553,26.46,78255.95,29.1,0.45664,0.0002,30.00834]
[1777673188560,26.46,78255.95,29.1,0.45664,0.0002,30.00834]
[1777673188583,26.46,78255.95,29.1,0.45664,0.0002,30.00834]
[1777673188593,26.46,78258.17,29.1,0.45708,0.0002,30.0128]
[1777673191314,26.46,78261.42,29.1,0.45772,0.0002,30.01925]
[1777673194747,26.46,78263.82,29.1,0.45819,0.0002,30.02087]
[1777673200644,26.46,78267.59,29.1,0.45893,0.0002,30.02816]
[1777673205679,26.46,78267.39,29.1,0.45889,0.0002,30.02774]
[1777673210714,26.45,78264.27,29.1,0.45827,0.0002,30.02163]
[1777673215749,26.45,78264.79,29.1,0.45836,0.0002,30.02261]
[1777673221995,26.45,78265.4,29.1,0.45848,0.0002,30.02377]
[1777673222008,26.45,78265.4,29.1,0.45848,0.0002,30.02377]
[1777673222608,26.45,78265.4,29.1,0.45848,0.0002,30.02377]
[1777673222631,26.45,78265.4,29.1,0.45848,0.0002,30.02377]
[1777673222680,26.45,78265.4,29.1,0.45848,0.0002,30.02377]
[1777673222752,26.45,78267.19,29.1,0.45883,0.0002,30.02722]
[1777673222936,26.45,78267.19,29.1,0.45883,0.0002,30.02722]
[1777673222971,26.45,78267.19,29.1,0.45883,0.0002,30.02722]
[1777673223050,26.45,78267.19,29.1,0.45883,0.0002,30.02722]
[1777673223132,26.45,78276.97,29.1,0.46077,0.0002,30.04579]
[1777673225053,26.45,78282.82,29.1,0.46193,0.0002,30.05655]
[1777673225075,26.45,78282.82,29.1,0.46193,0.0002,30.05655]
[1777673225205,26.45,78282.82,29.1,0.46193,0.0002,30.05655]
[1777673230854,26.45,78283.73,29.1,0.46212,0.0002,30.05824]
[1777673232311,26.45,78283.73,29.1,0.46212,0.0002,30.05824]
[1777673232364,26.45,78283.75,29.1,0.46213,0.0002,30.05829]
[1777673234695,26.45,78285.86,29.1,0.46254,0.0002,30.0621]
[1777673241258,26.46,78285.48,29.1,0.46248,0.0002,30.06152]
[1777673241378,26.46,78285.48,29.1,0.46248,0.0002,30.06152]
[1777673241479,26.46,78285.41,29.1,0.46247,0.0002,30.06142]
[1777673246967,26.46,78281.67,29.1,0.46173,0.0002,30.05464]
[1777673251894,26.46,78281.35,29.1,0.46167,0.0002,30.05405]
[1777673254375,26.46,78281.34,29.1,0.46166,0.0002,30.05094]
[1777673255232,26.46,78281.21,29.1,0.46163,0.0002,30.0507]
[1777673255247,26.46,78272.53,29.1,0.45991,0.0002,30.03455]
[1777673259201,26.46,78270.14,29.1,0.45944,0.0002,30.03]
[1777673259207,26.46,78270.14,29.1,0.45944,0.0002,30.03]
[1777673259423,26.46,78270.14,29.1,0.45944,0.0002,30.03]
[1777673259433,26.46,78270.14,29.1,0.45944,0.0002,30.03]
[1777673259500,26.46,78270.14,29.1,0.45944,0.0002,30.03]
[1777673259525,26.46,78270.02,29.1,0.45942,0.0002,30.02978]
[1777673259776,26.46,78270.02,29.1,0.45942,0.0002,30.02978]
[1777673259789,26.46,78270.02,29.1,0.45942,0.0002,30.02978]
[1777673260751,26.46,78270.02,29.1,0.45942,0.0002,30.02978]
[1777673260059,26.46,78253.37,29.1,0.45612,0.0002,29.99692]
[1777673261066,26.46,78246.52,29.1,0.45476,0.0002,29.98282]
[1777673263279,26.46,78244.3,29.1,0.45432,0.0002,29.97817]
[1777673269122,26.46,78245.92,29.1,0.45464,0.0002,29.98153]
[1777673274157,26.46,78245.28,29.1,0.45451,0.0002,29.98018]
[1777673279719,26.46,78245.73,29.1,0.4546,0.0002,29.98112]
[1777673285235,26.46,78245.43,29.1,0.45454,0.0002,29.98049]
[1777673286417,26.46,78245.43,29.1,0.45454,0.0002,29.98049]
[1777673287537,26.46,78245.88,29.1,0.45463,0.0002,29.98143]
[1777673293291,26.46,78251.27,29.1,0.4557,0.0002,29.99259]
[1777673294264,26.46,78251.27,29.1,0.4557,0.0002,29.99259]
[1777673299182,26.46,78251.21,29.1,0.45568,0.0002,29.99246]
[1777673299333,26.46,78255.49,29.1,0.45653,0.0002,30.00117]
[1777673304367,26.46,78260.02,29.1,0.45743,0.0002,30.01025]
[1777673309404,26.46,78257.81,29.1,0.45699,0.0002,30.00584]
[1777673313747,26.46,78257.98,29.1,0.45702,0.0002,30.00308]
[1777673315545,26.46,78258.01,29.1,0.45703,0.0002,30.00314]
[1777673319473,26.46,78266.21,29.1,0.45865,0.0002,30.01929]
[1777673324509,26.46,78265.99,29.1,0.4586,0.0002,30.01885]
[1777673326800,26.46,78266.27,29.1,0.45866,0.0002,30.01939]
[1777673334720,26.46,78270.04,29.1,0.4594,0.0002,30.02663]
[1777673336640,26.45,78270.58,29.1,0.45951,0.0002,30.02765]
[1777673337085,26.45,78271.14,29.1,0.45962,0.0002,30.02871]
[1777673343177,26.45,78267.59,29.1,0.45891,0.0002,30.02187]
[1777673349685,26.45,78267.03,29.1,0.4588,0.0002,30.02076]
[1777673355726,26.45,78267.0,29.1,0.45879,0.0002,30.02067]
[1777673361769,26.45,78269.24,29.1,0.45923,0.0002,30.02496]
[1777673366803,26.44,78269.65,29.1,0.45931,0.0002,30.02572]
[1777673371839,26.44,78271.34,29.1,0.45963,0.0002,30.02582]
[1777673376874,26.44,78271.79,29.1,0.45972,0.0002,30.02665]
[1777673381909,26.44,78273.53,29.1,0.46006,0.0002,30.02991]
[1777673386944,26.44,78272.25,29.1,0.4598,0.0002,30.02745]
[1777673391980,26.43,78273.1,29.1,0.45996,0.0002,30.02904]
[1777673397014,26.43,78273.04,29.1,0.45995,0.0002,30.02889]
[1777673402050,26.43,78270.46,29.1,0.45943,0.0002,30.02395]
[1777673407085,26.43,78272.18,29.1,0.45977,0.0002,30.0272]
[1777673413448,26.43,78272.18,29.1,0.45977,0.0002,30.02719]
[1777673419169,26.42,78263.55,29.1,0.45805,0.0002,30.01044]
[1777673424204,26.42,78262.84,29.1,0.4579,0.0002,30.00901]
[1777673425907,26.42,78262.84,29.1,0.4579,0.0002,30.00901]
[1777673426218,26.42,78262.04,29.1,0.45774,0.0002,30.00743]
[1777673431255,26.42,78265.68,29.1,0.45846,0.0002,30.0115]
[1777673436291,26.42,78266.07,29.1,0.45855,0.0002,30.0123]
[1777673443930,26.42,78265.82,29.1,0.4585,0.0002,30.01183]
[1777673444416,26.42,78265.82,29.1,0.4585,0.0002,30.01183]
[1777673444467,26.43,78273.36,29.1,0.46,0.0002,30.02633]
[1777673448523,26.43,78275.63,29.1,0.46045,0.0002,30.03058]
[1777673452066,26.42,78276.34,29.1,0.46058,0.0002,30.03188]
[1777673452076,26.42,78276.34,29.1,0.46058,0.0002,30.03188]
[1777673457438,26.42,78278.72,29.1,0.46106,0.0002,30.03633]
[1777673461900,26.42,78276.7,29.1,0.46066,0.0002,30.03257]
[1777673462361,26.42,78276.7,29.1,0.46066,0.0002,30.03257]
[1777673462468,26.42,78276.7,29.1,0.46066,0.0002,30.03257]
[1777673468515,26.43,78280.76,29.1,0.46147,0.0002,30.04012]
[1777673473550,26.43,78283.7,29.1,0.46205,0.0002,30.0455]
[1777673477375,26.43,78285.31,29.1,0.46237,0.0002,30.04841]
[1777673482612,26.43,78281.65,29.1,0.46164,0.0002,30.04177]
[1777673487648,26.43,78282.93,29.1,0.4619,0.0002,30.04411]
[1777673488164,26.43,78282.93,29.1,0.4619,0.0002,30.04411]
[1777673488174,26.43,78282.93,29.1,0.4619,0.0002,30.04411]
[1777673491907,26.43,78283.06,29.1,0.46193,0.0002,30.04435]
[1777673497724,26.43,78287.77,29.1,0.46286,0.0002,30.04975]
[1777673502759,26.43,78287.84,29.1,0.46287,0.0002,30.04987]
[1777673507794,26.43,78287.73,29.1,0.46285,0.0002,30.04966]
[1777673512829,26.43,78288.43,29.1,0.46299,0.0002,30.05091]
[1777673518871,26.43,78292.07,29.1,0.46371,0.0002,30.05732]
[1777673520907,26.43,78292.07,29.1,0.46371,0.0002,30.05732]
[1777673524913,26.42,78299.46,29.1,0.46517,0.0002,30.07007]
[1777673526220,26.42,78301.75,29.1,0.46563,0.0002,30.07394]
[1777673531962,26.42,78298.72,29.1,0.46503,0.0002,30.06881]
[1777673536997,26.42,78300.24,29.1,0.46533,0.0002,30.07138]
[1777673542032,26.42,78300.48,29.1,0.46538,0.0002,30.07179]
[1777673546524,26.42,78300.4,29.1,0.46536,0.0002,30.07165]
[1777673550896,26.42,78300.36,29.1,0.46535,0.0002,30.0716]
[1777673556130,26.43,78296.05,29.1,0.4645,0.0002,30.06119]
[1777673561165,26.43,78296.05,29.1,0.46451,0.0002,30.06124]
[1777673567207,26.44,78293.84,29.1,0.46408,0.0002,30.05747]
[1777673573251,26.44,78293.73,29.1,0.46406,0.0002,30.05734]
[1777673579293,26.45,78299.66,29.1,0.46525,0.0002,30.06757]
[1777673582638,26.45,78299.32,29.1,0.46518,0.0002,30.06701]
[1777673588357,26.45,78304.3,29.1,0.46618,0.0002,30.07542]
[1777673593246,26.46,78304.02,29.1,0.46613,0.0002,30.07497]
[1777673593392,26.46,78303.54,29.1,0.46603,0.0002,30.07419]
[1777673595494,26.46,78303.38,29.1,0.466,0.0002,30.07393]
[1777673595520,26.46,78302.97,29.1,0.46592,0.0002,30.07326]
[1777673601448,26.46,78301.14,29.1,0.46557,0.0002,30.07024]
[1777673604757,26.46,78301.16,29.1,0.46557,0.0002,30.07027]
[1777673604858,26.46,78301.45,29.1,0.46563,0.0002,30.07078]
[1777673611518,26.47,78301.4,29.1,0.46563,0.0002,30.06766]
[1777673616553,26.47,78302.29,29.1,0.46581,0.0002,30.0692]
[1777673621588,26.48,78302.41,29.1,0.46584,0.0002,30.06944]
[1777673626622,26.48,78301.33,29.1,0.46563,0.0002,30.06767]
[1777673631365,26.48,78301.08,29.1,0.46559,0.0002,30.06729]
[1777673631658,26.49,78308.39,29.1,0.46704,0.0002,30.07938]
[1777673632150,26.49,78308.39,29.1,0.46704,0.0002,30.07938]
[1777673632257,26.49,78308.39,29.1,0.46704,0.0002,30.07938]
[1777673637700,26.49,78312.08,29.1,0.46778,0.0002,30.08535]
[1777673642735,26.49,78311.93,29.1,0.46775,0.0002,30.08513]
[1777673647773,26.49,78312.35,29.1,0.46784,0.0002,30.08582]
[1777673652808,26.49,78311.84,29.1,0.46774,0.0002,30.08503]
[1777673657692,26.5,78311.84,29.1,0.46774,0.0002,30.08505]
[1777673657809,26.5,78311.84,29.1,0.46774,0.0002,30.08505]
[1777673657941,26.5,78311.84,29.1,0.46774,0.0002,30.08505]
[1777673658317,26.5,78307.88,29.1,0.46696,0.0002,30.07866]
[1777673664891,26.5,78303.62,29.1,0.46612,0.0002,30.07172]
[1777673669927,26.5,78302.13,29.1,0.46583,0.0002,30.06926]
[1777673674962,26.5,78302.38,29.1,0.46587,0.0002,30.06655]
[1777673679997,26.5,78301.95,29.1,0.46578,0.0002,30.06578]
[1777673683622,26.49,78304.29,29.1,0.46624,0.0002,30.06965]
[1777673684025,26.49,78312.82,29.1,0.46793,0.0002,30.08349]
[1777673684375,26.49,78312.82,29.1,0.46793,0.0002,30.08349]
[1777673685200,26.49,78312.82,29.1,0.46793,0.0002,30.08349]
[1777673695212,26.49,78318.9,29.1,0.46912,0.0002,30.09297]
[1777673695817,26.49,78318.9,29.1,0.46912,0.0002,30.09297]
[1777673695893,26.49,78318.9,29.1,0.46912,0.0002,30.09297]
[1777673695932,26.49,78318.9,29.1,0.46912,0.0002,30.09297]
[1777673696173,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696301,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696376,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696547,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696626,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696924,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673696976,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673697076,26.49,78293.53,29.1,0.46409,0.0002,30.05131]
[1777673697117,26.48,78279.44,29.1,0.46129,0.0002,30.0261]
[1777673698176,26.48,78279.44,29.1,0.46129,0.0002,30.0261]
[1777673698197,26.48,78279.44,29.1,0.46129,0.0002,30.0261]
[1777673702374,26.49,78278.26,29.1,0.46106,0.0002,30.02393]
[1777673702544,26.49,78278.26,29.1,0.46106,0.0002,30.02393]
[1777673702552,26.49,78278.26,29.1,0.46106,0.0002,30.02393]
[1777673702566,26.49,78278.26,29.1,0.46106,0.0002,30.02393]
[1777673703159,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673703320,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673703348,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673703475,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673703543,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673703820,26.49,78281.62,29.1,0.46173,0.0002,30.03011]
[1777673704166,26.49,78298.95,29.1,0.46516,0.0002,30.06062]
[1777673705201,26.49,78298.95,29.1,0.46516,0.0002,30.06062]
[1777673705174,26.49,78303.01,29.1,0.46597,0.0002,30.06745]
[1777673706407,26.49,78302.86,29.1,0.46594,0.0002,30.06722]
[1777673706479,26.49,78302.86,29.1,0.46594,0.0002,30.06722]
[1777673707188,26.49,78299.3,29.1,0.46524,0.0002,30.06125]
[1777673712223,26.5,78298.76,29.1,0.46514,0.0002,30.06039]
[1777673720130,26.5,78298.8,29.1,0.46515,0.0002,30.06048]
[1777673725314,26.51,78299.36,29.1,0.46528,0.0002,30.06155]
[1777673729096,26.51,78298.6,29.1,0.46513,0.0002,30.06029]
[1777673729169,26.51,78298.6,29.1,0.46514,0.0002,30.06031]
[1777673729376,26.51,78298.6,29.1,0.46514,0.0002,30.06031]
[1777673729483,26.51,78298.6,29.1,0.46514,0.0002,30.06031]
[1777673731083,26.51,78303.57,29.1,0.46612,0.0002,30.06865]
[1777673731380,26.51,78310.18,29.1,0.46743,0.0002,30.07637]
[1777673734802,26.51,78314.16,29.1,0.46822,0.0002,30.08272]
[1777673736027,26.51,78314.4,29.1,0.46827,0.0002,30.08308]
[1777673737908,26.51,78317.27,29.1,0.46883,0.0002,30.08757]
[1777673737989,26.51,78317.27,29.1,0.46883,0.0002,30.08757]
[1777673738405,26.51,78325.07,29.1,0.47038,0.0002,30.09948]
[1777673739484,26.51,78325.07,29.1,0.47038,0.0002,30.09948]
[1777673743439,26.51,78326.17,29.1,0.47059,0.0002,30.10109]
[1777673745453,26.5,78327.11,29.1,0.47077,0.0002,30.10248]
[1777673751496,26.5,78326.78,29.1,0.4707,0.0002,30.10196]
[1777673756531,26.5,78327.25,29.1,0.47079,0.0002,30.10262]
[1777673761566,26.49,78327.13,29.1,0.47076,0.0002,30.10241]
[1777673766601,26.49,78325.84,29.1,0.4705,0.0002,30.10045]
[1777673771636,26.49,78324.0,29.1,0.47014,0.0002,30.09773]
[1777673777678,26.5,78323.88,29.1,0.47012,0.0002,30.09759]
[1777673782713,26.5,78323.06,29.1,0.46997,0.0002,30.09639]
[1777673787748,26.51,78324.91,29.1,0.47034,0.0002,30.09921]
[1777673793790,26.51,78321.83,29.1,0.46973,0.0002,30.0915]
[1777673798824,26.51,78321.27,29.1,0.46963,0.0002,30.09068]
[1777673803884,26.52,78322.1,29.1,0.4698,0.0002,30.09198]
[1777673808919,26.52,78324.77,29.1,0.47033,0.0002,30.09604]
[1777673813954,26.52,78324.82,29.1,0.47035,0.0002,30.09614]
[1777673819996,26.53,78325.36,29.1,0.47046,0.0002,30.09698]
[1777673825031,26.53,78322.3,29.1,0.46986,0.0002,30.09239]
[1777673830066,26.53,78319.21,29.1,0.46925,0.0002,30.08769]
[1777673832032,26.53,78319.17,29.1,0.46924,0.0002,30.08764]
[1777673832643,26.54,78319.18,29.1,0.46925,0.0002,30.08766]
[1777673833089,26.54,78312.57,29.1,0.46794,0.0002,30.07732]
[1777673838124,26.54,78310.5,29.1,0.46753,0.0002,30.07406]
[1777673843159,26.53,78311.96,29.1,0.46781,0.0002,30.07633]
[1777673848194,26.53,78313.4,29.1,0.46809,0.0002,30.07856]
[1777673853229,26.52,78313.41,29.1,0.46808,0.0002,30.07543]
[1777673853370,26.52,78313.41,29.1,0.46808,0.0002,30.07543]
[1777673854848,26.52,78313.32,29.1,0.46806,0.0002,30.07527]
[1777673855112,26.52,78313.32,29.1,0.46806,0.0002,30.07527]
[1777673855243,26.52,78321.91,29.1,0.46976,0.0002,30.08861]
[1777673860278,26.52,78325.31,29.1,0.47044,0.0002,30.09377]
[1777673865382,26.53,78325.1,29.1,0.4704,0.0002,30.09347]
[1777673871355,26.53,78326.03,29.1,0.47059,0.0002,30.09489]
[1777673876392,26.53,78325.97,29.1,0.47058,0.0002,30.09482]
[1777673881425,26.53,78322.86,29.1,0.46997,0.0002,30.09018]
[1777673886460,26.54,78322.19,29.1,0.46984,0.0002,30.08919]
[1777673891425,26.54,78319.45,29.1,0.4693,0.0002,30.08501]
[1777673896532,26.54,78319.58,29.1,0.46933,0.0002,30.08525]
[1777673901566,26.55,78320.58,29.1,0.46953,0.0002,30.08681]
[1777673906606,26.55,78321.81,29.1,0.46978,0.0002,30.08871]
[1777673911641,26.55,78323.04,29.1,0.47003,0.0002,30.08751]
[1777673916676,26.55,78320.71,29.1,0.46957,0.0002,30.08399]
[1777673920640,26.56,78320.46,29.1,0.46952,0.0002,30.08363]
[1777673925739,26.55,78319.34,29.1,0.46929,0.0002,30.08187]
[1777673930774,26.55,78319.49,29.1,0.46932,0.0002,30.08205]
[1777673936816,26.54,78319.39,29.1,0.46928,0.0002,30.08183]
[1777673940470,26.54,78319.5,29.1,0.4693,0.0002,30.08197]
[1777673947433,26.53,78319.59,29.1,0.46931,0.0002,30.08207]
[1777673947591,26.53,78319.75,29.1,0.46934,0.0002,30.08229]
[1777673947893,26.53,78328.62,29.1,0.4711,0.0002,30.09565]
[1777673952254,26.53,78330.34,29.1,0.47144,0.0002,30.09818]
[1777673959977,26.53,78331.84,29.1,0.47175,0.0002,30.10038]
[1777673966020,26.54,78331.37,29.1,0.47165,0.0002,30.09972]
[1777673971056,26.54,78330.36,29.1,0.47145,0.0002,30.09517]
[1777673976092,26.54,78329.28,29.1,0.47124,0.0002,30.0936]
[1777673979743,26.54,78330.84,29.1,0.47155,0.0002,30.09588]
[1777673979831,26.54,78330.84,29.1,0.47155,0.0002,30.09588]
[1777673980056,26.54,78330.84,29.1,0.47155,0.0002,30.09588]
[1777673980814,26.54,78336.76,29.1,0.47272,0.0002,30.10436]
[1777673980873,26.54,78336.76,29.1,0.47272,0.0002,30.10436]
[1777673980884,26.54,78336.76,29.1,0.47272,0.0002,30.10436]
[1777673981396,26.54,78336.76,29.1,0.47272,0.0002,30.10436]
[1777673981438,26.54,78336.76,29.1,0.47272,0.0002,30.10436]
[1777673981481,26.54,78348.14,29.1,0.47498,0.0002,30.11993]
[1777673981575,26.54,78348.14,29.1,0.47498,0.0002,30.11993]
[1777673981715,26.54,78348.14,29.1,0.47498,0.0002,30.11993]
[1777673982388,26.54,78348.14,29.1,0.47498,0.0002,30.11993]
[1777673982595,26.54,78354.34,29.1,0.47621,0.0002,30.12801]
[1777673982765,26.54,78354.34,29.1,0.47621,0.0002,30.12801]
[1777673982800,26.54,78354.34,29.1,0.47621,0.0002,30.12801]
[1777673983927,26.54,78358.6,29.1,0.47706,0.0002,30.1334]
[1777673984033,26.54,78358.6,29.1,0.47706,0.0002,30.1334]
[1777673989183,26.54,78358.01,29.1,0.47694,0.0002,30.13267]
[1777673994218,26.54,78358.59,29.1,0.47706,0.0002,30.1334]
[1777673999037,26.55,78358.96,29.1,0.47713,0.0002,30.13387]
[1777673999253,26.55,78359.43,29.1,0.47723,0.0002,30.13446]
[1777674001043,26.55,78360.18,29.1,0.47738,0.0002,30.13539]
[1777674005566,26.55,78361.09,29.1,0.47756,0.0002,30.13653]
[1777674009491,26.55,78361.05,29.1,0.47756,0.0002,30.13649]
[1777674009501,26.55,78361.05,29.1,0.47756,0.0002,30.13649]
[1777674009519,26.55,78361.05,29.1,0.47756,0.0002,30.13649]
[1777674009726,26.55,78360.78,29.1,0.4775,0.0002,30.13616]
[1777674009798,26.55,78360.78,29.1,0.4775,0.0002,30.13616]
[1777674010331,26.55,78375.27,29.1,0.48038,0.0002,30.15322]
[1777674010812,26.55,78375.27,29.1,0.48038,0.0002,30.15322]
[1777674012421,26.55,78375.62,29.1,0.48045,0.0002,30.15361]
[1777674013095,26.55,78374.26,29.1,0.48018,0.0002,30.15208]
[1777674013352,26.55,78379.54,29.1,0.48122,0.0002,30.15795]
[1777674014540,26.55,78380.27,29.1,0.48137,0.0002,30.15875]
[1777674015371,26.55,78380.35,29.1,0.48139,0.0002,30.15884]
[1777674019381,26.56,78381.21,29.1,0.48156,0.0002,30.15977]
[1777674019417,26.56,78381.21,29.1,0.48156,0.0002,30.15977]
[1777674019423,26.56,78381.65,29.1,0.48165,0.0002,30.16025]
[1777674020253,26.56,78381.65,29.1,0.48165,0.0002,30.16025]
[1777674020280,26.56,78381.65,29.1,0.48165,0.0002,30.16025]
[1777674020329,26.56,78381.65,29.1,0.48165,0.0002,30.16025]
[1777674020406,26.56,78391.7,29.1,0.48364,0.0002,30.17069]
[1777674021414,26.56,78391.7,29.1,0.48364,0.0002,30.17069]
[1777674024122,26.56,78395.01,29.1,0.4843,0.0002,30.17396]
[1777674027007,26.56,78394.87,29.1,0.48427,0.0002,30.17383]
[1777674030395,26.56,78393.94,29.1,0.48409,0.0002,30.17292]
[1777674030397,26.56,78393.94,29.1,0.48409,0.0002,30.17292]
[1777674033222,26.57,78393.61,29.1,0.48402,0.0002,30.16952]
[1777674035113,26.57,78385.77,29.1,0.48247,0.0002,30.16156]
[1777674035733,26.56,78384.66,29.1,0.48225,0.0002,30.16039]
[1777674036518,26.56,78383.33,29.1,0.48199,0.0002,30.15899]
[1777674036824,26.56,78383.33,29.1,0.48199,0.0002,30.15899]
[1777674037525,26.57,78376.13,29.1,0.48056,0.0002,30.15115]
[1777674037656,26.57,78376.13,29.1,0.48056,0.0002,30.15115]
[1777674043567,26.57,78373.65,29.1,0.48007,0.0002,30.14838]
[1777674044607,26.57,78373.65,29.1,0.48007,0.0002,30.14838]
[1777674048544,26.57,78372.3,29.1,0.47981,0.0002,30.14685]
[1777674051518,26.57,78371.22,29.1,0.47959,0.0002,30.14561]
[1777674052374,26.57,78371.32,29.1,0.47961,0.0002,30.14572]
[1777674052954,26.57,78370.94,29.1,0.47954,0.0002,30.14528]
[1777674057778,26.57,78365.59,29.1,0.47848,0.0002,30.139]
[1777674062383,26.57,78364.66,29.1,0.47829,0.0002,30.13788]
[1777674067736,26.57,78364.31,29.1,0.47822,0.0002,30.13744]
[1777674072773,26.56,78364.18,29.1,0.47819,0.0002,30.13727]
[1777674077220,26.56,78364.29,29.1,0.47821,0.0002,30.13739]
[1777674077297,26.56,78364.29,29.1,0.47821,0.0002,30.13739]
[1777674077320,26.56,78364.29,29.1,0.47821,0.0002,30.13739]
[1777674078815,26.56,78373.89,29.1,0.48011,0.0002,30.1486]
[1777674083850,26.55,78373.99,29.1,0.48012,0.0002,30.14868]
[1777674088768,26.54,78374.11,29.1,0.48014,0.0002,30.14879]
[1777674088780,26.54,78374.11,29.1,0.48014,0.0002,30.14879]
[1777674090129,26.54,78374.47,29.1,0.48021,0.0002,30.14919]
[1777674090133,26.54,78374.47,29.1,0.48021,0.0002,30.14919]
[1777674090171,26.54,78374.47,29.1,0.48021,0.0002,30.14919]
[1777674090184,26.54,78374.47,29.1,0.48021,0.0002,30.14919]
[1777674090899,26.54,78384.26,29.1,0.48215,0.0002,30.15989]
[1777674092045,26.54,78384.26,29.1,0.48215,0.0002,30.15989]
[1777674092216,26.54,78384.26,29.1,0.48215,0.0002,30.15989]
[1777674096339,26.54,78384.63,29.1,0.48221,0.0002,30.15718]
[1777674098409,26.54,78384.71,29.1,0.48223,0.0002,30.15726]
[1777674102208,26.53,78385.53,29.1,0.48239,0.0002,30.15811]
[1777674104142,26.53,78386.06,29.1,0.48249,0.0002,30.15866]
[1777674105269,26.53,78385.79,29.1,0.48244,0.0002,30.15838]
[1777674105307,26.53,78385.79,29.1,0.48244,0.0002,30.15838]
[1777674105374,26.53,78385.79,29.1,0.48244,0.0002,30.15838]
[1777674105394,26.53,78386.44,29.1,0.48257,0.0002,30.15906]
[1777674105917,26.53,78386.44,29.1,0.48257,0.0002,30.15906]
[1777674107011,26.53,78397.89,29.1,0.48484,0.0002,30.1705]
[1777674112291,26.54,78399.76,29.1,0.48522,0.0002,30.17228]
[1777674114929,26.54,78399.87,29.1,0.48524,0.0002,30.17239]
[1777674120262,26.54,78396.69,29.1,0.48461,0.0002,30.16937]
[1777674120283,26.54,78396.69,29.1,0.48461,0.0002,30.16937]
[1777674120520,26.54,78396.69,29.1,0.48461,0.0002,30.16937]
[1777674126145,26.55,78390.4,29.1,0.48337,0.0002,30.16318]
[1777674127378,26.55,78390.4,29.1,0.48337,0.0002,30.16318]
[1777674133194,26.56,78393.92,29.1,0.48407,0.0002,30.16671]
[1777674138229,26.56,78394.69,29.1,0.48423,0.0002,30.16747]
[1777674143264,26.56,78394.09,29.1,0.48411,0.0002,30.1669]
[1777674148299,26.57,78392.17,29.1,0.48374,0.0002,30.16501]
[1777674154343,26.57,78392.53,29.1,0.48381,0.0002,30.16229]
[1777674155113,26.57,78392.53,29.1,0.48381,0.0002,30.16229]
[1777674155351,26.57,78393.31,29.1,0.48397,0.0002,30.16307]
[1777674156713,26.57,78393.28,29.1,0.48396,0.0002,30.16304]
[1777674157020,26.57,78393.28,29.1,0.48396,0.0002,30.16304]
[1777674157375,26.57,78393.28,29.1,0.48396,0.0002,30.16304]
[1777674157416,26.57,78394.75,29.1,0.48425,0.0002,30.16448]
[1777674163407,26.58,78395.83,29.1,0.48447,0.0002,30.16555]
[1777674168442,26.58,78398.15,29.1,0.48493,0.0002,30.16778]
[1777674173478,26.58,78398.7,29.1,0.48504,0.0002,30.16831]
[1777674178513,26.59,78397.6,29.1,0.48483,0.0002,30.16727]
[1777674183548,26.59,78398.07,29.1,0.48493,0.0002,30.16773]
[1777674188583,26.59,78398.47,29.1,0.48501,0.0002,30.16812]
[1777674191470,26.59,78398.49,29.1,0.48501,0.0002,30.16814]
[1777674196639,26.59,78395.99,29.1,0.48452,0.0002,30.16575]
[1777674200277,26.6,78395.7,29.1,0.48446,0.0002,30.16548]
[1777674205702,26.6,78395.61,29.1,0.48445,0.0002,30.1654]
[1777674210737,26.6,78395.58,29.1,0.48445,0.0002,30.16538]
[1777674212374,26.6,78395.58,29.1,0.48445,0.0002,30.16538]
[1777674214626,26.6,78396.75,29.1,0.48468,0.0002,30.16342]
[1777674219801,26.61,78396.6,29.1,0.48465,0.0002,30.16328]
[1777674224836,26.61,78395.69,29.1,0.48447,0.0002,30.16241]
[1777674229871,26.61,78397.7,29.1,0.48487,0.0002,30.16435]
[1777674234906,26.61,78399.46,29.1,0.48522,0.0002,30.16602]
[1777674240948,26.61,78399.53,29.1,0.48524,0.0002,30.16609]
[1777674243970,26.62,78407.72,29.1,0.48686,0.0002,30.17354]
[1777674249005,26.62,78407.56,29.1,0.48683,0.0002,30.1734]
[1777674254040,26.62,78404.72,29.1,0.48627,0.0002,30.17087]
[1777674259074,26.62,78399.69,29.1,0.48527,0.0002,30.16626]
[1777674260269,26.62,78399.69,29.1,0.48527,0.0002,30.16626]
[1777674268320,26.62,78399.57,29.1,0.48525,0.0002,30.16615]
[1777674268572,26.62,78399.57,29.1,0.48525,0.0002,30.16615]
[1777674271375,26.62,78397.35,29.1,0.48481,0.0002,30.16405]
[1777674275187,26.62,78404.84,29.1,0.48629,0.0002,30.16791]
[1777674280222,26.63,78404.97,29.1,0.48632,0.0002,30.16803]
[1777674280974,26.63,78404.97,29.1,0.48632,0.0002,30.16803]
[1777674283838,26.63,78406.91,29.1,0.48671,0.0002,30.16976]
[1777674286544,26.63,78406.67,29.1,0.48666,0.0002,30.16955]
[1777674292306,26.63,78408.46,29.1,0.48702,0.0002,30.17113]
[1777674293510,26.63,78408.46,29.1,0.48702,0.0002,30.17113]
[1777674294749,26.63,78408.46,29.1,0.48702,0.0002,30.17113]
[1777674300361,26.63,78408.92,29.1,0.48711,0.0002,30.17154]
[1777674305398,26.64,78406.05,29.1,0.48655,0.0002,30.16902]
[1777674307669,26.64,78406.05,29.1,0.48655,0.0002,30.16902]
[1777674308419,26.64,78398.26,29.1,0.48501,0.0002,30.16187]
[1777674312797,26.64,78396.34,29.1,0.48463,0.0002,30.16004]
[1777674322517,26.65,78393.95,29.1,0.48416,0.0002,30.15775]
[1777674326977,26.65,78394.13,29.1,0.4842,0.0002,30.15794]
[1777674328345,26.65,78394.2,29.1,0.48422,0.0002,30.15801]
[1777674333594,26.66,78393.47,29.1,0.48408,0.0002,30.15422]
[1777674338629,26.66,78394.69,29.1,0.48432,0.0002,30.15542]
[1777674344671,26.67,78394.93,29.1,0.48437,0.0002,30.15567]
[1777674349706,26.67,78394.81,29.1,0.48435,0.0002,30.15556]
[1777674354741,26.68,78394.85,29.1,0.48436,0.0002,30.15561]
[1777674355375,26.68,78394.85,29.1,0.48436,0.0002,30.15561]
[1777674360783,26.68,78398.42,29.1,0.48507,0.0002,30.15904]
[1777674366825,26.68,78397.87,29.1,0.48497,0.0002,30.15853]
[1777674371860,26.69,78397.97,29.1,0.48499,0.0002,30.15864]
[1777674376895,26.69,78395.52,29.1,0.48451,0.0002,30.15631]
[1777674381930,26.69,78396.35,29.1,0.48468,0.0002,30.15712]
[1777674387972,26.7,78399.68,29.1,0.48534,0.0002,30.16028]
[1777674393006,26.7,78399.19,29.1,0.48524,0.0002,30.15674]
[1777674398042,26.71,78401.37,29.1,0.48568,0.0002,30.15877]
[1777674403077,26.71,78400.22,29.1,0.48545,0.0002,30.15771]
[1777674409119,26.71,78399.47,29.1,0.48531,0.0002,30.15702]
[1777674414153,26.71,78397.86,29.1,0.48499,0.0002,30.15552]
[1777674419189,26.72,78397.32,29.1,0.48489,0.0002,30.15502]
[1777674425231,26.72,78397.23,29.1,0.48488,0.0002,30.15494]
[1777674430266,26.73,78395.37,29.1,0.48451,0.0002,30.15317]
[1777674435300,26.73,78394.85,29.1,0.48441,0.0002,30.15268]
[1777674444364,26.74,78394.78,29.1,0.48441,0.0002,30.15263]
[1777674449399,26.74,78394.78,29.1,0.48441,0.0002,30.15264]
[1777674454433,26.74,78395.07,29.1,0.48447,0.0002,30.14984]
[1777674459469,26.75,78394.75,29.1,0.48441,0.0002,30.14954]
[1777674464504,26.75,78394.93,29.1,0.48445,0.0002,30.14973]
[1777674469539,26.75,78395.21,29.1,0.48451,0.0002,30.15001]
[1777674474380,26.76,78393.88,29.1,0.48425,0.0002,30.14873]
[1777674474975,26.76,78392.26,29.1,0.48393,0.0002,30.14714]
[1777674477839,26.76,78391.54,29.1,0.48379,0.0002,30.14644]
[1777674483002,26.76,78390.22,29.1,0.48353,0.0002,30.14513]
[1777674483093,26.76,78390.37,29.1,0.48356,0.0002,30.14529]
[1777674483101,26.76,78390.37,29.1,0.48356,0.0002,30.14529]
[1777674483193,26.76,78390.37,29.1,0.48356,0.0002,30.14529]
[1777674483637,26.76,78380.34,29.1,0.48159,0.0002,30.1349]
[1777674484399,26.76,78380.34,29.1,0.48159,0.0002,30.1349]
[1777674485023,26.76,78380.34,29.1,0.48159,0.0002,30.1349]
[1777674487919,26.76,78374.81,29.1,0.48049,0.0002,30.12885]
[1777674490251,26.75,78372.93,29.1,0.48012,0.0002,30.12672]
[1777674490293,26.75,78372.93,29.1,0.48012,0.0002,30.12672]
[1777674490779,26.75,78372.93,29.1,0.48012,0.0002,30.12672]
[1777674490852,26.75,78368.04,29.1,0.47915,0.0002,30.12111]
[1777674496728,26.74,78366.98,29.1,0.47893,0.0002,30.11983]
[1777674498375,26.74,78366.23,29.1,0.47878,0.0002,30.11895]
[1777674499733,26.74,78362.14,29.1,0.47798,0.0002,30.11407]
[1777674503706,26.74,78355.41,29.1,0.47665,0.0002,30.10578]
[1777674503777,26.74,78356.99,29.1,0.47696,0.0002,30.10776]
[1777674504784,26.74,78363.54,29.1,0.47825,0.0002,30.11575]
[1777674505156,26.74,78363.54,29.1,0.47825,0.0002,30.11575]
[1777674505792,26.74,78360.71,29.1,0.47769,0.0002,30.11233]
[1777674508305,26.74,78359.72,29.1,0.4775,0.0002,30.11112]
[1777674513847,26.74,78360.69,29.1,0.47769,0.0002,30.10922]
[1777674519889,26.74,78360.19,29.1,0.47759,0.0002,30.10862]
[1777674524926,26.74,78358.02,29.1,0.47716,0.0002,30.10596]
[1777674529962,26.75,78356.97,29.1,0.47696,0.0002,30.10466]
[1777674534997,26.75,78353.44,29.1,0.47627,0.0002,30.10023]
[1777674538665,26.75,78353.9,29.1,0.47636,0.0002,30.10082]
[1777674538695,26.75,78353.9,29.1,0.47636,0.0002,30.10082]
[1777674538732,26.75,78353.9,29.1,0.47636,0.0002,30.10082]
[1777674544064,26.75,78348.22,29.1,0.47524,0.0002,30.09351]
[1777674545756,26.75,78348.08,29.1,0.47521,0.0002,30.09333]
[1777674551114,26.75,78338.07,29.1,0.47324,0.0002,30.07985]
[1777674551931,26.75,78338.07,29.1,0.47324,0.0002,30.07985]
[1777674557157,26.75,78338.49,29.1,0.47332,0.0002,30.08041]
[1777674563199,26.74,78339.87,29.1,0.47359,0.0002,30.08229]
[1777674568235,26.74,78340.07,29.1,0.47363,0.0002,30.08256]
[1777674573270,26.74,78338.12,29.1,0.47324,0.0002,30.07677]
[1777674575571,26.74,78337.35,29.1,0.47308,0.0002,30.07569]
[1777674581327,26.74,78334.26,29.1,0.47247,0.0002,30.07134]
[1777674586362,26.73,78333.77,29.1,0.47237,0.0002,30.07064]
[1777674591397,26.73,78338.75,29.1,0.47335,0.0002,30.07759]
[1777674595425,26.73,78345.57,29.1,0.47469,0.0002,30.08681]
[1777674600460,26.73,78346.32,29.1,0.47484,0.0002,30.0878]
[1777674606236,26.73,78345.62,29.1,0.4747,0.0002,30.08686]
[1777674612544,26.73,78345.37,29.1,0.47465,0.0002,30.08652]
[1777674617579,26.73,78347.52,29.1,0.47507,0.0002,30.08936]
[1777674622614,26.72,78348.01,29.1,0.47516,0.0002,30.09]
[1777674627662,26.72,78348.07,29.1,0.47518,0.0002,30.09007]
[1777674636712,26.72,78345.9,29.1,0.47474,0.0002,30.0841]
[1777674641747,26.72,78345.53,29.1,0.47467,0.0002,30.08359]
[1777674646782,26.72,78345.87,29.1,0.47473,0.0002,30.08404]
[1777674649048,26.72,78345.57,29.1,0.47467,0.0002,30.08364]
[1777674650439,26.72,78346.42,29.1,0.47484,0.0002,30.08476]
[1777674651763,26.72,78347.43,29.1,0.47504,0.0002,30.08609]
[1777674656853,26.72,78351.29,29.1,0.4758,0.0002,30.09112]
[1777674661888,26.72,78352.71,29.1,0.47608,0.0002,30.09293]
[1777674663313,26.72,78352.9,29.1,0.47611,0.0002,30.09317]
[1777674668938,26.71,78357.82,29.1,0.47708,0.0002,30.09934]
[1777674674980,26.7,78357.94,29.1,0.47709,0.0002,30.09945]
[1777674679007,26.7,78364.43,29.1,0.47837,0.0002,30.10733]
[1777674679355,26.7,78364.43,29.1,0.47837,0.0002,30.10733]
[1777674680862,26.7,78364.6,29.1,0.4784,0.0002,30.10753]
[1777674680967,26.7,78364.6,29.1,0.4784,0.0002,30.10753]
[1777674681272,26.7,78364.6,29.1,0.4784,0.0002,30.10753]
[1777674681274,26.7,78364.6,29.1,0.4784,0.0002,30.10753]
[1777674681284,26.7,78355.33,29.1,0.47657,0.0002,30.09615]
[1777674682268,26.7,78346.76,29.1,0.47488,0.0002,30.08507]
[1777674688072,26.7,78346.94,29.1,0.47491,0.0002,30.08531]
[1777674688770,26.7,78346.94,29.1,0.47491,0.0002,30.08531]
[1777674691095,26.7,78339.46,29.1,0.47343,0.0002,30.07211]
[1777674696130,26.69,78340.5,29.1,0.47363,0.0002,30.07353]
[1777674701165,26.69,78339.28,29.1,0.47339,0.0002,30.07184]
[1777674706200,26.69,78338.87,29.1,0.47331,0.0002,30.07126]
[1777674710106,26.69,78338.98,29.1,0.47333,0.0002,30.07141]
[1777674711492,26.69,78334.11,29.1,0.47237,0.0002,30.06459]
[1777674717277,26.69,78332.94,29.1,0.47213,0.0002,30.06293]
[1777674722313,26.69,78335.09,29.1,0.47256,0.0002,30.06597]
[1777674727347,26.69,78334.42,29.1,0.47243,0.0002,30.06503]
[1777674732384,26.69,78330.06,29.1,0.47157,0.0002,30.05879]
[1777674733374,26.69,78330.06,29.1,0.47157,0.0002,30.05879]
[1777674733391,26.69,78338.53,29.1,0.47324,0.0002,30.07079]
[1777674738427,26.69,78343.14,29.1,0.47415,0.0002,30.07708]
[1777674740575,26.69,78343.26,29.1,0.47417,0.0002,30.07724]
[1777674746484,26.68,78344.54,29.1,0.47442,0.0002,30.07895]
[1777674751518,26.68,78343.9,29.1,0.47429,0.0002,30.07498]
[1777674756553,26.68,78344.49,29.1,0.4744,0.0002,30.07577]
[1777674761589,26.68,78344.16,29.1,0.47433,0.0002,30.07532]
[1777674766624,26.68,78343.93,29.1,0.47429,0.0002,30.075]
[1777674774680,26.68,78343.87,29.1,0.47428,0.0002,30.07492]
[1777674780303,26.68,78343.87,29.1,0.47428,0.0002,30.07492]
[1777674785757,26.68,78342.79,29.1,0.47406,0.0002,30.07345]
[1777674793813,26.68,78342.42,29.1,0.47399,0.0002,30.07294]
[1777674799855,26.67,78344.23,29.1,0.47434,0.0002,30.07537]
[1777674801663,26.67,78344.23,29.1,0.47434,0.0002,30.07537]
[1777674804889,26.67,78331.26,29.1,0.47178,0.0002,30.05731]
[1777674807468,26.67,78325.76,29.1,0.47069,0.0002,30.04928]
[1777674812414,26.67,78327.86,29.1,0.47111,0.0002,30.05237]
[1777674822009,26.68,78327.42,29.1,0.47102,0.0002,30.04865]
[1777674827044,26.68,78327.48,29.1,0.47103,0.0002,30.04874]
[1777674830355,26.68,78327.27,29.1,0.47099,0.0002,30.04844]
[1777674830456,26.68,78327.27,29.1,0.47099,0.0002,30.04844]
[1777674830459,26.68,78327.27,29.1,0.47099,0.0002,30.04844]
[1777674830452,26.68,78326.29,29.1,0.4708,0.0002,30.047]
[1777674831643,26.68,78323.87,29.1,0.47032,0.0002,30.0434]
[1777674837114,26.68,78318.51,29.1,0.46926,0.0002,30.03529]
[1777674838615,26.68,78318.63,29.1,0.46929,0.0002,30.03548]
[1777674838722,26.68,78318.63,29.1,0.46929,0.0002,30.03548]
[1777674846177,26.67,78315.23,29.1,0.46861,0.0002,30.03017]
[1777674851483,26.67,78316.25,29.1,0.4688,0.0002,30.03172]
[1777674851494,26.67,78316.25,29.1,0.4688,0.0002,30.03172]
[1777674853602,26.67,78316.83,29.1,0.46891,0.0002,30.0326]
[1777674854149,26.67,78316.83,29.1,0.46891,0.0002,30.0326]
[1777674854151,26.67,78316.83,29.1,0.46891,0.0002,30.0326]
[1777674854170,26.67,78316.83,29.1,0.46891,0.0002,30.0326]
[1777674854382,26.67,78316.83,29.1,0.46891,0.0002,30.0326]
[1777674854471,26.67,78321.22,29.1,0.46978,0.0002,30.03931]
[1777674860103,26.67,78324.42,29.1,0.47041,0.0002,30.04413]
[1777674865311,26.67,78326.45,29.1,0.47082,0.0002,30.04716]
[1777674866064,26.67,78326.45,29.1,0.47082,0.0002,30.04716]
[1777674868310,26.67,78326.62,29.1,0.47085,0.0002,30.04742]
[1777674868332,26.67,78326.59,29.1,0.47085,0.0002,30.04738]
[1777674873366,26.67,78325.79,29.1,0.47068,0.0002,30.04308]
[1777674879409,26.67,78323.3,29.1,0.47019,0.0002,30.03936]
[1777674884444,26.67,78323.12,29.1,0.47015,0.0002,30.03908]
[1777674885861,26.67,78323.23,29.1,0.47017,0.0002,30.03924]
[1777674890411,26.67,78323.24,29.1,0.47017,0.0002,30.03926]
[1777674890425,26.67,78323.24,29.1,0.47017,0.0002,30.03926]
[1777674890615,26.67,78320.6,29.1,0.46965,0.0002,30.03527]
[1777674890880,26.67,78320.6,29.1,0.46965,0.0002,30.03527]
[1777674890895,26.67,78320.6,29.1,0.46965,0.0002,30.03527]
[1777674891493,26.66,78312.22,29.1,0.46799,0.0002,30.02227]
[1777674891619,26.66,78312.22,29.1,0.46799,0.0002,30.02227]
[1777674894910,26.66,78305.36,29.1,0.46663,0.0002,30.01121]
[1777674894991,26.66,78305.36,29.1,0.46663,0.0002,30.01121]
[1777674894995,26.66,78305.36,29.1,0.46663,0.0002,30.01121]
[1777674895375,26.66,78305.36,29.1,0.46663,0.0002,30.01121]
[1777674895520,26.66,78299.5,29.1,0.46547,0.0002,30.0015]
[1777674895785,26.66,78299.5,29.1,0.46547,0.0002,30.0015]
[1777674899549,26.65,78289.71,29.1,0.46353,0.0002,29.98468]
[1777674901780,26.65,78288.14,29.1,0.46322,0.0002,29.98191]
[1777674903588,26.65,78285.85,29.1,0.46276,0.0002,29.97784]
[1777674905176,26.65,78285.11,29.1,0.46261,0.0002,29.97652]
[1777674907197,26.65,78282.79,29.1,0.46216,0.0002,29.97237]
[1777674912244,26.65,78281.27,29.1,0.46186,0.0002,29.96964]
[1777674914657,26.65,78270.05,29.1,0.45964,0.0002,29.94887]
[1777674919534,26.65,78270.16,29.1,0.45966,0.0002,29.94907]
[1777674921996,26.65,78267.21,29.1,0.45908,0.0002,29.94345]
[1777674924016,26.65,78265.38,29.1,0.45872,0.0002,29.93992]
[1777674924021,26.65,78265.38,29.1,0.45872,0.0002,29.93992]
[1777674924519,26.65,78265.38,29.1,0.45872,0.0002,29.93992]
[1777674926742,26.65,78257.12,29.1,0.45708,0.0002,29.92373]
[1777674931778,26.64,78261.15,29.1,0.45787,0.0002,29.92854]
[1777674935077,26.64,78261.44,29.1,0.45792,0.0002,29.92909]
[1777674935077,26.64,78261.44,29.1,0.45792,0.0002,29.92909]
[1777674941849,26.64,78262.46,29.1,0.45812,0.0002,29.93101]
[1777674946885,26.64,78262.57,29.1,0.45813,0.0002,29.93119]
[1777674949013,26.64,78262.62,29.1,0.45814,0.0002,29.93128]
[1777674952755,26.63,78262.31,29.1,0.45808,0.0002,29.93064]
[1777674959121,26.63,78261.51,29.1,0.45792,0.0002,29.92906]
[1777674959122,26.63,78261.51,29.1,0.45792,0.0002,29.92906]
[1777674965011,26.63,78264.95,29.1,0.45859,0.0002,29.93569]
[1777674966347,26.63,78264.95,29.1,0.45859,0.0002,29.93569]
[1777674966356,26.63,78264.95,29.1,0.45859,0.0002,29.93569]
[1777674970287,26.63,78270.3,29.1,0.45964,0.0002,29.94589]
[1777674976088,26.62,78271.93,29.1,0.45996,0.0002,29.94894]
[1777674983137,26.62,78272.07,29.1,0.45999,0.0002,29.94919]
[1777674988172,26.62,78269.12,29.1,0.4594,0.0002,29.94361]
[1777674993207,26.62,78271.46,29.1,0.45986,0.0002,29.94494]
[1777674995776,26.62,78269.39,29.1,0.45945,0.0002,29.94102]
[1777675001262,26.62,78267.87,29.1,0.45915,0.0002,29.9381]
[1777675006297,26.62,78267.34,29.1,0.45904,0.0002,29.93707]
[1777675012341,26.62,78267.52,29.1,0.45907,0.0002,29.93738]
[1777675017376,26.62,78266.55,29.1,0.45888,0.0002,29.9355]
[1777675022413,26.61,78264.83,29.1,0.45853,0.0002,29.93215]
[1777675024620,26.61,78263.87,29.1,0.45834,0.0002,29.93028]
[1777675034497,26.61,78260.62,29.1,0.45769,0.0002,29.92386]
[1777675036725,26.61,78260.42,29.1,0.45765,0.0002,29.92345]
[1777675042553,26.61,78260.66,29.1,0.45769,0.0002,29.92389]
[1777675047588,26.61,78260.27,29.1,0.45761,0.0002,29.92309]
[1777675053630,26.6,78260.08,29.1,0.45757,0.0002,29.91958]
[1777675058665,26.6,78260.04,29.1,0.45755,0.0002,29.91947]
[1777675063700,26.6,78258.25,29.1,0.4572,0.0002,29.91591]
[1777675070750,26.6,78258.87,29.1,0.45732,0.0002,29.9171]
[1777675076236,26.6,78252.59,29.1,0.45607,0.0002,29.9045]
[1777675081832,26.6,78254.05,29.1,0.45636,0.0002,29.90743]
[1777675086874,26.59,78253.9,29.1,0.45633,0.0002,29.90711]
[1777675091909,26.59,78251.57,29.1,0.45586,0.0002,29.90238]
[1777675096944,26.59,78251.41,29.1,0.45583,0.0002,29.90204]
[1777675099837,26.59,78251.18,29.1,0.45579,0.0002,29.90157]
[1777675106008,26.59,78250.44,29.1,0.45564,0.0002,29.90006]
[1777675114064,26.59,78250.58,29.1,0.45566,0.0002,29.89722]
[1777675115767,26.59,78250.12,29.1,0.45557,0.0002,29.89628]
[1777675121113,26.59,78247.47,29.1,0.45505,0.0002,29.89084]
[1777675126148,26.59,78246.78,29.1,0.45491,0.0002,29.88941]
[1777675131183,26.59,78246.54,29.1,0.45486,0.0002,29.88892]
[1777675134656,26.59,78246.16,29.1,0.45479,0.0002,29.88813]
[1777675136948,26.59,78246.05,29.1,0.45477,0.0002,29.8879]
[1777675137049,26.59,78246.05,29.1,0.45477,0.0002,29.8879]
[1777675138379,26.59,78246.05,29.1,0.45477,0.0002,29.8879]
[1777675144274,26.59,78251.62,29.1,0.45586,0.0002,29.8993]
[1777675149309,26.59,78252.54,29.1,0.45604,0.0002,29.90113]
[1777675153465,26.59,78253.06,29.1,0.45614,0.0002,29.90218]
[1777675153471,26.59,78253.06,29.1,0.45614,0.0002,29.90218]
[1777675153765,26.59,78253.02,29.1,0.45613,0.0002,29.90207]
[1777675161393,26.58,78253.13,29.1,0.45615,0.0002,29.90226]
[1777675167435,26.58,78252.86,29.1,0.45609,0.0002,29.90169]
[1777675172470,26.58,78249.66,29.1,0.45545,0.0002,29.89204]
[1777675178512,26.58,78252.11,29.1,0.45593,0.0002,29.89702]
[1777675184316,26.58,78252.44,29.1,0.456,0.0002,29.89769]
[1777675189590,26.58,78249.47,29.1,0.45541,0.0002,29.8916]
[1777675194625,26.58,78249.44,29.1,0.4554,0.0002,29.89153]
[1777675201674,26.58,78249.44,29.1,0.4554,0.0002,29.89151]
[1777675206708,26.58,78249.4,29.1,0.45539,0.0002,29.89142]
[1777675211744,26.58,78249.46,29.1,0.4554,0.0002,29.89153]
[1777675216779,26.57,78250.65,29.1,0.45563,0.0002,29.89396]
[1777675221814,26.57,78250.7,29.1,0.45564,0.0002,29.89405]
[1777675226849,26.57,78251.88,29.1,0.45587,0.0002,29.89644]
[1777675227530,26.57,78251.88,29.1,0.45587,0.0002,29.89644]
[1777675227545,26.57,78251.88,29.1,0.45587,0.0002,29.89644]
[1777675227826,26.57,78251.88,29.1,0.45587,0.0002,29.89644]
[1777675228037,26.57,78254.75,29.1,0.45644,0.0002,29.90225]
[1777675233898,26.57,78260.42,29.1,0.45755,0.0002,29.91041]
[1777675240418,26.57,78259.02,29.1,0.45727,0.0002,29.90762]
[1777675244338,26.57,78259.09,29.1,0.45728,0.0002,29.90773]
[1777675250011,26.56,78253.6,29.1,0.45619,0.0002,29.89668]
[1777675255048,26.56,78253.02,29.1,0.45607,0.0002,29.89548]
[1777675262097,26.56,78253.08,29.1,0.45608,0.0002,29.89556]
[1777675267131,26.56,78249.67,29.1,0.4554,0.0002,29.88858]
[1777675272167,26.56,78247.99,29.1,0.45507,0.0002,29.88511]
[1777675273540,26.56,78247.99,29.1,0.45507,0.0002,29.88511]
[1777675273913,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274351,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274376,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274382,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274443,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274607,26.56,78246.86,29.1,0.45484,0.0002,29.88276]
[1777675274670,26.56,78246.3,29.1,0.45473,0.0002,29.8816]
[1777675275659,26.56,78233.03,29.1,0.45211,0.0002,29.85335]
[1777675277388,26.56,78231.71,29.1,0.45184,0.0002,29.85047]
[1777675277426,26.56,78231.71,29.1,0.45184,0.0002,29.85047]
[1777675283791,26.55,78229.48,29.1,0.4514,0.0002,29.84551]
[1777675289285,26.55,78229.22,29.1,0.45134,0.0002,29.84487]
[1777675294699,26.55,78228.4,29.1,0.45116,0.0002,29.83991]
[1777675300364,26.54,78228.19,29.1,0.45111,0.0002,29.8393]
[1777675306406,26.54,78230.49,29.1,0.45155,0.0002,29.84424]
[1777675311441,26.53,78229.8,29.1,0.4514,0.0002,29.8426]
[1777675316475,26.52,78228.82,29.1,0.45119,0.0002,29.84032]
[1777675318552,26.52,78227.15,29.1,0.45086,0.0002,29.83659]
[1777675324532,26.52,78221.53,29.1,0.44973,0.0002,29.82383]
[1777675329567,26.51,78222.02,29.1,0.44982,0.0002,29.82485]
[1777675334602,26.51,78220.35,29.1,0.44948,0.0002,29.82095]
[1777675340643,26.5,78220.27,29.1,0.44945,0.0002,29.82065]
[1777675345968,26.5,78220.42,29.1,0.44947,0.0002,29.82091]
[1777675347693,26.5,78228.14,29.1,0.45099,0.0002,29.83822]
[1777675353734,26.49,78230.58,29.1,0.45145,0.0002,29.84036]
[1777675359778,26.48,78232.27,29.1,0.45177,0.0002,29.84392]
[1777675365821,26.47,78234.51,29.1,0.4522,0.0002,29.84867]
[1777675370856,26.47,78235.47,29.1,0.45238,0.0002,29.85063]
[1777675376898,26.46,78234.8,29.1,0.45223,0.0002,29.84902]
[1777675381934,26.45,78232.67,29.1,0.45179,0.0002,29.84424]
[1777675386968,26.45,78233.29,29.1,0.4519,0.0002,29.84549]
[1777675393612,26.44,78232.34,29.1,0.4517,0.0002,29.84331]
[1777675398987,26.44,78231.58,29.1,0.45154,0.0002,29.8415]
[1777675404089,26.43,78229.47,29.1,0.4511,0.0002,29.83668]
[1777675409124,26.42,78230.53,29.1,0.4513,0.0002,29.83893]
[1777675414159,26.42,78229.98,29.1,0.45118,0.0002,29.8345]
[1777675419194,26.41,78230.18,29.1,0.45121,0.0002,29.83485]
[1777675424229,26.41,78229.94,29.1,0.45115,0.0002,29.83421]
[1777675429264,26.4,78229.93,29.1,0.45113,0.0002,29.83409]
[1777675434299,26.4,78228.99,29.1,0.45094,0.0002,29.83191]
[1777675439334,26.4,78229.99,29.1,0.45113,0.0002,29.83404]
[1777675444369,26.39,78232.66,29.1,0.45164,0.0002,29.83983]
[1777675446937,26.39,78232.48,29.1,0.45161,0.0002,29.83942]
[1777675452425,26.38,78234.1,29.1,0.45191,0.0002,29.84284]
[1777675457459,26.38,78235.16,29.1,0.45211,0.0002,29.84506]
[1777675461767,26.37,78234.63,29.1,0.452,0.0002,29.84383]
[1777675467530,26.37,78235.83,29.1,0.45222,0.0002,29.84632]
[1777675472565,26.36,78234.72,29.1,0.45199,0.0002,29.84068]
[1777675478607,26.36,78233.05,29.1,0.45164,0.0002,29.83689]
[1777675483644,26.35,78232.89,29.1,0.4516,0.0002,29.83645]
[1777675488679,26.35,78232.98,29.1,0.45161,0.0002,29.83655]
[1777675490693,26.34,78224.47,29.1,0.44991,0.0002,29.81745]
[1777675493879,26.34,78225.88,29.1,0.45018,0.0002,29.82062]
[1777675493882,26.34,78225.88,29.1,0.45018,0.0002,29.82062]
[1777675494233,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494330,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494430,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494479,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494517,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494660,26.34,78224.37,29.1,0.44988,0.0002,29.81718]
[1777675494721,26.34,78251.61,29.1,0.45532,0.0002,29.87635]
[1777675495300,26.34,78251.61,29.1,0.45532,0.0002,29.87635]
[1777675495728,26.34,78263.37,29.1,0.45767,0.0002,29.90019]
[1777675498683,26.34,78264.1,29.1,0.45781,0.0002,29.90165]
[1777675499011,26.34,78264.1,29.1,0.45781,0.0002,29.90165]
[1777675500393,26.34,78263.76,29.1,0.45775,0.0002,29.90099]
[1777675500415,26.34,78263.76,29.1,0.45775,0.0002,29.90099]
[1777675500422,26.34,78263.76,29.1,0.45775,0.0002,29.90099]
[1777675500763,26.34,78255.78,29.1,0.45616,0.0002,29.88496]
[1777675501199,26.34,78255.78,29.1,0.45616,0.0002,29.88496]
[1777675501562,26.34,78255.78,29.1,0.45616,0.0002,29.88496]
[1777675501771,26.34,78250.04,29.1,0.45501,0.0002,29.87313]
[1777675502445,26.34,78250.04,29.1,0.45501,0.0002,29.87313]
[1777675505799,26.34,78238.95,29.1,0.45279,0.0002,29.84957]
[1777675509000,26.34,78237.5,29.1,0.45251,0.0002,29.84643]
[1777675513164,26.34,78237.93,29.1,0.45259,0.0002,29.84737]
[1777675520913,26.34,78237.92,29.1,0.45258,0.0002,29.84725]
[1777675526955,26.34,78238.56,29.1,0.4527,0.0002,29.84857]
[1777675531990,26.33,78238.46,29.1,0.45267,0.0002,29.84519]
[1777675532597,26.33,78238.46,29.1,0.45267,0.0002,29.84519]
[1777675538033,26.33,78234.6,29.1,0.45189,0.0002,29.8367]
[1777675543067,26.33,78228.82,29.1,0.45073,0.0002,29.82382]
[1777675550116,26.33,78231.67,29.1,0.4513,0.0002,29.83013]
[1777675555152,26.32,78231.76,29.1,0.45131,0.0002,29.8303]
[1777675560187,26.32,78232.87,29.1,0.45153,0.0002,29.83273]
[1777675560216,26.32,78232.87,29.1,0.45153,0.0002,29.83273]
[1777675564663,26.32,78232.88,29.1,0.45153,0.0002,29.83271]
[1777675565363,26.32,78232.88,29.1,0.45153,0.0002,29.8327]
[1777675571266,26.32,78227.02,29.1,0.45035,0.0002,29.81953]
[1777675572365,26.32,78227.02,29.1,0.45035,0.0002,29.81953]
[1777675574335,26.32,78227.05,29.1,0.45035,0.0002,29.81957]
[1777675575089,26.32,78227.05,29.1,0.45035,0.0002,29.81957]
[1777675580329,26.31,78224.51,29.1,0.44983,0.0002,29.8137]
[1777675585363,26.31,78228.29,29.1,0.45058,0.0002,29.82216]
[1777675590398,26.3,78227.67,29.1,0.45044,0.0002,29.82066]
[1777675595434,26.3,78227.23,29.1,0.45034,0.0002,29.81644]
[1777675600469,26.29,78226.38,29.1,0.45016,0.0002,29.81442]
[1777675605504,26.29,78226.46,29.1,0.45016,0.0002,29.81448]
[1777675607627,26.28,78217.49,29.1,0.44836,0.0002,29.7938]
[1777675613562,26.28,78217.12,29.1,0.44828,0.0002,29.79285]
[1777675618594,26.28,78217.52,29.1,0.44835,0.0002,29.7937]
[1777675623630,26.27,78218.31,29.1,0.4485,0.0002,29.79546]
[1777675629671,26.27,78218.18,29.1,0.44846,0.0002,29.79506]
[1777675636822,26.27,78218.18,29.1,0.44846,0.0002,29.79499]
[1777675643772,26.26,78217.86,29.1,0.44837,0.0002,29.79403]
[1777675651827,26.25,78216.7,29.1,0.44811,0.0002,29.78801]
[1777675653843,26.25,78216.77,29.1,0.44813,0.0002,29.78816]
[1777675660891,26.24,78216.82,29.1,0.44811,0.0002,29.78806]
[1777675665926,26.23,78216.9,29.1,0.44812,0.0002,29.78812]
[1777675670962,26.23,78218.61,29.1,0.44845,0.0002,29.79199]
[1777675675997,26.22,78216.49,29.1,0.44801,0.0002,29.78688]
[1777675676633,26.22,78216.49,29.1,0.44801,0.0002,29.78688]
[1777675676788,26.22,78216.49,29.1,0.44801,0.0002,29.78688]
[1777675677004,26.22,78213.14,29.1,0.44733,0.0002,29.77893]
[1777675677379,26.22,78213.14,29.1,0.44733,0.0002,29.77893]
[1777675678633,26.22,78209.47,29.1,0.4466,0.0002,29.77013]
[1777675681208,26.22,78208.64,29.1,0.44642,0.0002,29.76808]
[1777675686818,26.21,78207.91,29.1,0.44626,0.0002,29.76615]
[1777675692111,26.2,78208.26,29.1,0.44632,0.0002,29.76683]
[1777675698153,26.2,78209.84,29.1,0.44662,0.0002,29.77048]
[1777675703189,26.19,78207.74,29.1,0.44618,0.0002,29.76529]
[1777675704629,26.19,78207.74,29.1,0.44618,0.0002,29.76529]
[1777675708392,26.19,78207.25,29.1,0.44608,0.0002,29.764]
[1777675708491,26.19,78207.25,29.1,0.44608,0.0002,29.764]
[1777675714266,26.19,78200.55,29.1,0.44474,0.0002,29.74461]
[1777675719301,26.2,78200.64,29.1,0.44477,0.0002,29.74499]
[1777675724336,26.21,78200.74,29.1,0.44481,0.0002,29.7454]
[1777675729371,26.21,78201.08,29.1,0.44489,0.0002,29.7464]
[1777675735414,26.22,78200.86,29.1,0.44487,0.0002,29.74605]
[1777675740449,26.23,78201.06,29.1,0.44492,0.0002,29.74671]
[1777675744750,26.23,78200.89,29.1,0.4449,0.0002,29.74639]
[1777675744771,26.23,78200.89,29.1,0.4449,0.0002,29.74639]
[1777675745802,26.23,78200.73,29.1,0.44487,0.0002,29.74606]
[1777675745963,26.23,78192.9,29.1,0.44331,0.0002,29.72653]
[1777675746840,26.23,78192.9,29.1,0.44331,0.0002,29.72653]
[1777675746867,26.23,78192.9,29.1,0.44331,0.0002,29.72653]
[1777675746910,26.23,78192.9,29.1,0.44331,0.0002,29.72653]
[1777675747116,26.23,78187.58,29.1,0.44225,0.0002,29.71302]
[1777675752389,26.23,78183.16,29.1,0.44135,0.0002,29.70142]
[1777675755391,26.23,78176.93,29.1,0.4401,0.0002,29.68499]
[1777675755493,26.22,78175.07,29.1,0.43972,0.0002,29.67997]
[1777675755566,26.22,78175.07,29.1,0.43972,0.0002,29.67997]
[1777675755581,26.22,78175.07,29.1,0.43972,0.0002,29.67997]
[1777675759253,26.22,78164.91,29.1,0.43768,0.0002,29.65248]
[1777675759537,26.22,78164.01,29.1,0.4375,0.0002,29.64995]
[1777675760017,26.22,78164.01,29.1,0.4375,0.0002,29.64995]
[1777675761596,26.22,78151.08,29.1,0.43491,0.0002,29.6138]
[1777675763124,26.22,78151.08,29.1,0.43491,0.0002,29.6138]
[1777675766631,26.21,78142.28,29.1,0.43315,0.0002,29.58843]
[1777675768665,26.21,78140.91,29.1,0.43288,0.0002,29.58446]
[1777675768742,26.22,78140.06,29.1,0.43271,0.0002,29.582]
[1777675769802,26.22,78140.06,29.1,0.43271,0.0002,29.582]
[1777675774213,26.22,78133.12,29.1,0.43131,0.0002,29.5584]
[1777675774304,26.21,78132.71,29.1,0.43123,0.0002,29.55717]
[1777675778410,26.21,78137.41,29.1,0.43217,0.0002,29.57103]
[1777675779532,26.21,78145.21,29.1,0.4337,0.0002,29.5935]
[1777675785207,26.2,78148.56,29.1,0.43436,0.0002,29.60295]
[1777675789012,26.2,78148.73,29.1,0.43438,0.0002,29.60333]
[1777675789037,26.2,78148.73,29.1,0.43438,0.0002,29.60333]
[1777675790119,26.2,78148.73,29.1,0.43438,0.0002,29.60326]
[1777675792814,26.19,78158.9,29.1,0.4364,0.0002,29.63189]
[1777675795869,26.19,78159.19,29.1,0.43645,0.0002,29.63264]
[1777675799260,26.19,78158.95,29.1,0.4364,0.0002,29.63189]
[1777675799261,26.19,78158.95,29.1,0.4364,0.0002,29.63189]
[1777675801042,26.19,78157.92,29.1,0.43619,0.0002,29.62896]
[1777675802443,26.19,78156.36,29.1,0.43588,0.0002,29.62457]
[1777675803891,26.18,78148.15,29.1,0.43423,0.0002,29.60116]
[1777675808926,26.18,78146.3,29.1,0.43384,0.0002,29.59566]
[1777675813961,26.17,78140.8,29.1,0.43273,0.0002,29.57951]
[1777675820008,26.17,78140.56,29.1,0.43266,0.0002,29.57861]
[1777675827054,26.16,78140.41,29.1,0.43262,0.0002,29.57792]
[1777675832089,26.16,78140.58,29.1,0.43263,0.0002,29.5751]
[1777675837124,26.15,78140.7,29.1,0.43264,0.0002,29.57527]
[1777675842159,26.15,78143.78,29.1,0.43324,0.0002,29.58407]
[1777675843575,26.15,78147.02,29.1,0.43388,0.0002,29.59342]
[1777675843576,26.15,78147.02,29.1,0.43388,0.0002,29.59342]
[1777675844901,26.15,78148.2,29.1,0.43412,0.0002,29.59679]
[1777675844928,26.15,78148.2,29.1,0.43412,0.0002,29.59679]
[1777675845374,26.15,78148.2,29.1,0.43412,0.0002,29.59679]
[1777675851222,26.14,78155.28,29.1,0.43552,0.0002,29.61683]
[1777675856260,26.14,78155.19,29.1,0.4355,0.0002,29.61648]
[1777675861294,26.14,78154.93,29.1,0.43544,0.0002,29.61566]
[1777675867336,26.13,78158.09,29.1,0.43606,0.0002,29.62445]
[1777675872371,26.13,78157.38,29.1,0.43591,0.0002,29.62236]
[1777675877405,26.13,78157.82,29.1,0.43599,0.0002,29.6235]
[1777675882441,26.13,78159.83,29.1,0.43639,0.0002,29.62904]
[1777675884743,26.12,78158.97,29.1,0.43621,0.0002,29.6266]
[1777675890497,26.12,78160.4,29.1,0.43649,0.0002,29.63049]
[1777675895532,26.12,78159.01,29.1,0.4362,0.0002,29.62339]
[1777675901684,26.12,78158.78,29.1,0.43615,0.0002,29.6227]
[1777675902944,26.12,78159.75,29.1,0.43634,0.0002,29.62537]
[1777675904901,26.12,78163.76,29.1,0.43714,0.0002,29.63649]
[1777675904927,26.11,78165.92,29.1,0.43757,0.0002,29.64241]
[1777675906835,26.11,78165.45,29.1,0.43748,0.0002,29.64111]
[1777675912653,26.12,78168.9,29.1,0.43817,0.0002,29.65064]
[1777675913918,26.12,78168.9,29.1,0.43817,0.0002,29.65064]
[1777675914647,26.12,78169.89,29.1,0.43837,0.0002,29.65335]
[1777675914667,26.12,78165.65,29.1,0.43752,0.0002,29.64175]
[1777675919701,26.12,78161.22,29.1,0.43664,0.0002,29.62952]
[1777675924658,26.12,78161.31,29.1,0.43666,0.0002,29.62982]
[1777675924739,26.12,78161.64,29.1,0.43673,0.0002,29.63075]
[1777675929773,26.12,78164.13,29.1,0.43723,0.0002,29.63773]
[1777675934808,26.12,78169.08,29.1,0.43823,0.0002,29.65138]
[1777675939845,26.13,78169.22,29.1,0.43826,0.0002,29.65183]
[1777675940892,26.13,78169.22,29.1,0.43826,0.0002,29.65183]
[1777675950922,26.13,78177.57,29.1,0.43995,0.0002,29.67441]
[1777675952774,26.13,78177.47,29.1,0.43992,0.0002,29.67102]
[1777675957971,26.13,78177.72,29.1,0.43998,0.0002,29.67173]
[1777675960886,26.13,78178.49,29.1,0.44013,0.0002,29.6738]
[1777675961968,26.13,78180.2,29.1,0.44048,0.0002,29.67833]
[1777675967537,26.13,78182.3,29.1,0.4409,0.0002,29.68392]
[1777675973077,26.14,78181.24,29.1,0.4407,0.0002,29.68122]
[1777675978114,26.14,78180.59,29.1,0.44057,0.0002,29.67958]
[1777675982142,26.14,78173.52,29.1,0.43916,0.0002,29.66081]
[1777675983966,26.14,78170.78,29.1,0.43861,0.0002,29.65342]
[1777675984675,26.14,78170.35,29.1,0.43853,0.0002,29.65226]
[1777675985163,26.14,78169.95,29.1,0.43845,0.0002,29.65118]
[1777675987549,26.14,78168.86,29.1,0.43823,0.0002,29.64821]
[1777675990092,26.14,78167.66,29.1,0.43799,0.0002,29.64495]
[1777675990862,26.14,78170.13,29.1,0.43848,0.0002,29.65168]
[1777675990871,26.14,78170.13,29.1,0.43848,0.0002,29.65168]
[1777675991205,26.14,78171.94,29.1,0.43885,0.0002,29.65658]
[1777675993863,26.14,78171.51,29.1,0.43876,0.0002,29.65544]
[1777675999261,26.15,78169.7,29.1,0.43841,0.0002,29.65063]
[1777676004296,26.15,78173.94,29.1,0.43926,0.0002,29.66217]
[1777676009331,26.15,78174.34,29.1,0.43935,0.0002,29.66331]
[1777676013585,26.15,78174.76,29.1,0.43943,0.0002,29.66134]
[1777676018395,26.15,78181.76,29.1,0.44084,0.0002,29.67995]
[1777676023430,26.15,78182.89,29.1,0.44107,0.0002,29.68294]
[1777676028464,26.16,78182.55,29.1,0.441,0.0002,29.68208]
[1777676033500,26.16,78182.78,29.1,0.44105,0.0002,29.68271]
[1777676038536,26.16,78182.93,29.1,0.44108,0.0002,29.68312]
[1777676044578,26.16,78183.12,29.1,0.44112,0.0002,29.68365]
[1777676048265,26.16,78183.62,29.1,0.44123,0.0002,29.68498]
[1777676049397,26.16,78185.17,29.1,0.44154,0.0002,29.68903]
[1777676054648,26.16,78185.51,29.1,0.44161,0.0002,29.68997]
[1777676059682,26.16,78184.49,29.1,0.44141,0.0002,29.68737]
[1777676064718,26.17,78179.35,29.1,0.44039,0.0002,29.67394]
[1777676067244,26.17,78179.15,29.1,0.44035,0.0002,29.67342]
[1777676067364,26.17,78179.15,29.1,0.44035,0.0002,29.67342]
[1777676067608,26.17,78179.15,29.1,0.44035,0.0002,29.67342]
[1777676067739,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676068513,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676068578,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676068714,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676069287,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676069657,26.17,78168.07,29.1,0.43813,0.0002,29.64369]
[1777676069676,26.17,78162.95,29.1,0.4371,0.0002,29.62966]
[1777676070298,26.17,78162.95,29.1,0.4371,0.0002,29.62966]
[1777676072481,26.17,78158.58,29.1,0.43623,0.0002,29.61752]
[1777676079375,26.17,78159.56,29.1,0.43642,0.0002,29.61711]
[1777676084860,26.16,78163.03,29.1,0.43711,0.0002,29.62671]
[1777676090104,26.16,78161.49,29.1,0.4368,0.0002,29.62242]
[1777676095937,26.16,78153.54,29.1,0.4352,0.0002,29.6001]
[1777676100972,26.16,78150.88,29.1,0.43467,0.0002,29.59255]
[1777676105587,26.16,78151.17,29.1,0.43473,0.0002,29.59338]
[1777676111042,26.16,78151.56,29.1,0.4348,0.0002,29.59441]
[1777676117084,26.16,78151.32,29.1,0.43474,0.0002,29.59359]
[1777676122119,26.15,78154.97,29.1,0.43547,0.0002,29.60384]
[1777676127153,26.15,78155.61,29.1,0.43558,0.0002,29.60552]
[1777676131138,26.15,78155.6,29.1,0.43558,0.0002,29.60542]
[1777676137224,26.15,78155.3,29.1,0.4355,0.0002,29.60135]
[1777676141895,26.15,78157.98,29.1,0.43603,0.0002,29.60885]
[1777676147296,26.14,78161.35,29.1,0.4367,0.0002,29.6182]
[1777676152390,26.14,78157.44,29.1,0.43592,0.0002,29.60725]
[1777676158376,26.14,78157.49,29.1,0.43592,0.0002,29.60734]
[1777676163411,26.14,78157.0,29.1,0.43582,0.0002,29.60593]
[1777676168446,26.14,78156.24,29.1,0.43567,0.0002,29.60377]
[1777676173481,26.14,78157.05,29.1,0.43583,0.0002,29.60603]
[1777676175819,26.14,78157.05,29.1,0.43583,0.0002,29.60603]
[1777676182065,26.13,78157.09,29.1,0.43583,0.0002,29.60599]
[1777676187579,26.13,78154.94,29.1,0.43538,0.0002,29.59979]
[1777676192614,26.13,78155.21,29.1,0.43542,0.0002,29.5973]
[1777676197649,26.12,78155.17,29.1,0.4354,0.0002,29.59708]
[1777676202684,26.12,78151.18,29.1,0.4346,0.0002,29.58563]
[1777676207719,26.12,78151.56,29.1,0.43466,0.0002,29.58662]
[1777676212754,26.12,78157.27,29.1,0.4358,0.0002,29.60272]
[1777676212892,26.12,78157.27,29.1,0.4358,0.0002,29.60272]
[1777676218796,26.11,78157.56,29.1,0.43585,0.0002,29.60339]
[1777676219406,26.11,78157.56,29.1,0.43585,0.0002,29.60339]
[1777676220378,26.11,78159.75,29.1,0.43629,0.0002,29.60951]
[1777676225845,26.11,78160.37,29.1,0.43641,0.0002,29.61121]
[1777676230880,26.11,78164.21,29.1,0.43717,0.0002,29.62185]
[1777676235891,26.11,78165.54,29.1,0.43744,0.0002,29.62548]
[1777676241749,26.11,78165.71,29.1,0.43747,0.0002,29.62591]
[1777676249007,26.1,78169.07,29.1,0.43813,0.0002,29.63502]
[1777676252448,26.1,78170.69,29.1,0.43845,0.0002,29.63628]
[1777676258069,26.1,78165.82,29.1,0.43747,0.0002,29.62292]
[1777676263104,26.1,78165.77,29.1,0.43746,0.0002,29.62279]
[1777676264087,26.1,78165.77,29.1,0.43746,0.0002,29.62279]
[1777676269145,26.1,78165.51,29.1,0.43741,0.0002,29.62208]
[1777676274181,26.1,78162.13,29.1,0.43673,0.0002,29.61274]
[1777676279216,26.1,78162.32,29.1,0.43677,0.0002,29.61331]
[1777676284251,26.11,78162.23,29.1,0.43676,0.0002,29.61311]
[1777676289467,26.11,78160.51,29.1,0.43642,0.0002,29.60835]
[1777676290033,26.11,78160.44,29.1,0.4364,0.0002,29.60817]
[1777676295329,26.11,78156.42,29.1,0.4356,0.0002,29.59694]
[1777676298849,26.11,78155.77,29.1,0.43547,0.0002,29.59512]
[1777676300099,26.11,78155.18,29.1,0.43536,0.0002,29.59346]
[1777676306407,26.11,78152.11,29.1,0.43474,0.0002,29.58467]
[1777676311442,26.11,78153.33,29.1,0.43497,0.0002,29.58496]
[1777676316477,26.1,78152.37,29.1,0.43477,0.0002,29.58216]
[1777676321658,26.1,78152.4,29.1,0.43477,0.0002,29.58219]
[1777676327554,26.1,78151.9,29.1,0.43466,0.0002,29.58067]
[1777676331845,26.1,78154.04,29.1,0.43509,0.0002,29.58672]
[1777676336889,26.1,78150.87,29.1,0.43445,0.0002,29.57758]
[1777676336946,26.1,78150.87,29.1,0.43445,0.0002,29.57758]
[1777676342661,26.09,78147.45,29.1,0.43374,0.0002,29.56753]
[1777676345682,26.09,78137.54,29.1,0.43175,0.0002,29.53839]
[1777676350717,26.09,78137.64,29.1,0.43176,0.0002,29.53858]
[1777676355753,26.08,78140.26,29.1,0.43228,0.0002,29.54624]
[1777676358522,26.08,78145.76,29.1,0.43338,0.0002,29.56231]
[1777676362985,26.08,78144.16,29.1,0.43305,0.0002,29.55753]
[1777676373879,26.07,78143.77,29.1,0.43294,0.0002,29.55293]
[1777676378914,26.07,78143.84,29.1,0.43294,0.0002,29.55299]
[1777676383949,26.06,78146.13,29.1,0.43339,0.0002,29.55951]
[1777676384659,26.06,78146.13,29.1,0.43339,0.0002,29.55951]
[1777676389992,26.06,78146.3,29.1,0.43341,0.0002,29.55981]
[1777676393943,26.06,78146.79,29.1,0.4335,0.0002,29.5612]
[1777676399053,26.05,78146.84,29.1,0.43349,0.0002,29.56107]
[1777676401133,26.05,78145.84,29.1,0.43329,0.0002,29.55812]
[1777676401207,26.05,78145.84,29.1,0.43329,0.0002,29.55812]
[1777676402082,26.05,78129.45,29.1,0.43,0.0002,29.50933]
[1777676404132,26.05,78131.76,29.1,0.43047,0.0002,29.51644]
[1777676404318,26.05,78131.76,29.1,0.43047,0.0002,29.51644]
[1777676405581,26.05,78131.73,29.1,0.43047,0.0002,29.51641]
[1777676411148,26.06,78131.77,29.1,0.4305,0.0002,29.51686]
[1777676417191,26.06,78131.94,29.1,0.43055,0.0002,29.51753]
[1777676424239,26.07,78132.2,29.1,0.43061,0.0002,29.51843]
[1777676429275,26.07,78132.26,29.1,0.43062,0.0002,29.51868]
[1777676435318,26.07,78131.89,29.1,0.43055,0.0002,29.51449]
[1777676440353,26.07,78134.19,29.1,0.43101,0.0002,29.52145]
[1777676445388,26.07,78133.71,29.1,0.43092,0.0002,29.52007]
[1777676450423,26.07,78131.72,29.1,0.43052,0.0002,29.51413]
[1777676455457,26.07,78132.04,29.1,0.43059,0.0002,29.51511]
[1777676460493,26.07,78131.76,29.1,0.43053,0.0002,29.51428]
[1777676465528,26.08,78131.74,29.1,0.43053,0.0002,29.51424]
[1777676470563,26.08,78132.07,29.1,0.4306,0.0002,29.51524]
[1777676475599,26.07,78133.66,29.1,0.43091,0.0002,29.51988]
[1777676479106,26.07,78133.81,29.1,0.43094,0.0002,29.52033]
[1777676479192,26.07,78134.05,29.1,0.43099,0.0002,29.52106]
[1777676484662,26.07,78139.27,29.1,0.43202,0.0002,29.53648]
[1777676488818,26.07,78137.7,29.1,0.4317,0.0002,29.53175]
[1777676488920,26.07,78137.21,29.1,0.4316,0.0002,29.53027]
[1777676489508,26.07,78137.21,29.1,0.4316,0.0002,29.53027]
[1777676489516,26.07,78137.21,29.1,0.4316,0.0002,29.53027]
[1777676489696,26.07,78130.16,29.1,0.43018,0.0002,29.50906]
[1777676490376,26.07,78130.16,29.1,0.43018,0.0002,29.50906]
[1777676495739,26.07,78118.98,29.1,0.42795,0.0002,29.4718]
[1777676496474,26.07,78118.98,29.1,0.42795,0.0002,29.4718]
[1777676498661,26.07,78115.46,29.1,0.42725,0.0002,29.46085]
[1777676499534,26.07,78115.58,29.1,0.42727,0.0002,29.46125]
[1777676499680,26.07,78115.58,29.1,0.42727,0.0002,29.46125]
[1777676503020,26.07,78103.1,29.1,0.42477,0.0002,29.42156]
[1777676508830,26.07,78102.68,29.1,0.42469,0.0002,29.42022]
[1777676513865,26.07,78103.38,29.1,0.42483,0.0002,29.4225]
[1777676518900,26.07,78107.24,29.1,0.42561,0.0002,29.43491]
[1777676523935,26.07,78109.71,29.1,0.4261,0.0002,29.4428]
[1777676524858,26.07,78109.71,29.1,0.4261,0.0002,29.4428]
[1777676526956,26.07,78117.87,29.1,0.42774,0.0002,29.46849]
[1777676531991,26.07,78120.34,29.1,0.42823,0.0002,29.47614]
[1777676537027,26.07,78120.69,29.1,0.4283,0.0002,29.47717]
[1777676542061,26.07,78120.53,29.1,0.42826,0.0002,29.47663]
[1777676547096,26.07,78120.29,29.1,0.42821,0.0002,29.47587]
[1777676550841,26.07,78120.72,29.1,0.4283,0.0002,29.4772]
[1777676556159,26.07,78123.07,29.1,0.42876,0.0002,29.48132]
[1777676561193,26.07,78123.4,29.1,0.42883,0.0002,29.48237]
[1777676566229,26.07,78123.58,29.1,0.42887,0.0002,29.48295]
[1777676575292,26.07,78121.52,29.1,0.42846,0.0002,29.47665]
[1777676577394,26.07,78121.49,29.1,0.42845,0.0002,29.47656]
[1777676578135,26.07,78121.49,29.1,0.42845,0.0002,29.47656]
[1777676578178,26.07,78124.46,29.1,0.42905,0.0002,29.48573]
[1777676580618,26.07,78129.77,29.1,0.43012,0.0002,29.50194]
[1777676580719,26.07,78129.42,29.1,0.43005,0.0002,29.50092]
[1777676582500,26.07,78128.37,29.1,0.42984,0.0002,29.49773]
[1777676585322,26.08,78128.15,29.1,0.4298,0.0002,29.49712]
[1777676585624,26.08,78128.48,29.1,0.42986,0.0002,29.49813]
[1777676591405,26.07,78133.48,29.1,0.43086,0.0002,29.51315]
[1777676596441,26.07,78133.66,29.1,0.43089,0.0002,29.51361]
[1777676600469,26.07,78142.86,29.1,0.43273,0.0002,29.54085]
[1777676605504,26.07,78143.85,29.1,0.43292,0.0002,29.54362]
[1777676606371,26.07,78143.85,29.1,0.43292,0.0002,29.54362]
[1777676611224,26.06,78144.15,29.1,0.43297,0.0002,29.54438]
[1777676616739,26.06,78145.62,29.1,0.43325,0.0002,29.54534]
[1777676622623,26.05,78145.86,29.1,0.43327,0.0002,29.54576]
[1777676627658,26.05,78146.12,29.1,0.43331,0.0002,29.54634]
[1777676632693,26.04,78147.26,29.1,0.43352,0.0002,29.54946]
[1777676637729,26.04,78145.16,29.1,0.43309,0.0002,29.54314]
[1777676643017,26.03,78144.26,29.1,0.4329,0.0002,29.54039]
[1777676648807,26.02,78138.79,29.1,0.43177,0.0002,29.52395]
[1777676653843,26.02,78141.02,29.1,0.43221,0.0002,29.5304]
[1777676658765,26.02,78141.37,29.1,0.43227,0.0002,29.5313]
[1777676663912,26.01,78141.33,29.1,0.43224,0.0002,29.53094]
[1777676668947,26.01,78140.74,29.1,0.43211,0.0002,29.52902]
[1777676673981,26.0,78146.7,29.1,0.43329,0.0002,29.54323]
[1777676679017,26.0,78146.39,29.1,0.43321,0.0002,29.54214]
[1777676685059,25.99,78145.94,29.1,0.4331,0.0002,29.5406]
[1777676690094,25.98,78145.98,29.1,0.43309,0.0002,29.54052]
[1777676695129,25.98,78145.57,29.1,0.433,0.0002,29.53912]
[1777676700164,25.97,78144.92,29.1,0.43285,0.0002,29.53701]
[1777676705199,25.97,78144.66,29.1,0.43278,0.0002,29.53605]
[1777676711241,25.96,78143.9,29.1,0.43261,0.0002,29.53357]
[1777676717283,25.96,78143.6,29.1,0.43253,0.0002,29.53245]
[1777676724332,25.95,78143.57,29.1,0.4325,0.0002,29.53209]
[1777676729366,25.94,78143.16,29.1,0.4324,0.0002,29.53069]
[1777676734402,25.94,78143.21,29.1,0.43239,0.0002,29.5275]
[1777676739439,25.93,78143.94,29.1,0.43252,0.0002,29.52947]
[1777676744474,25.93,78144.0,29.1,0.43252,0.0002,29.52946]
[1777676750516,25.92,78143.87,29.1,0.43248,0.0002,29.52886]
[1777676755551,25.92,78144.2,29.1,0.43253,0.0002,29.52965]
[1777676760904,25.92,78144.06,29.1,0.43249,0.0002,29.52913]
[1777676766627,25.91,78141.49,29.1,0.43195,0.0002,29.52118]
[1777676774684,25.9,78140.92,29.1,0.43181,0.0002,29.5192]
[1777676781733,25.89,78141.18,29.1,0.43185,0.0002,29.51977]
[1777676787775,25.89,78139.85,29.1,0.43157,0.0002,29.51566]
[1777676792937,25.89,78139.57,29.1,0.4315,0.0002,29.51158]
[1777676793525,25.89,78139.87,29.1,0.43156,0.0002,29.51243]
[1777676798852,25.88,78140.78,29.1,0.43173,0.0002,29.51502]
[1777676804894,25.88,78140.85,29.1,0.43173,0.0002,29.51505]
[1777676810936,25.87,78141.15,29.1,0.43177,0.0002,29.51573]
[1777676817985,25.87,78141.24,29.1,0.43177,0.0002,29.51576]
[1777676823503,25.86,78142.05,29.1,0.43193,0.0002,29.51805]
[1777676824386,25.86,78144.24,29.1,0.43237,0.0002,29.52453]
[1777676825034,25.86,78151.45,29.1,0.43382,0.0002,29.54566]
[1777676829022,25.86,78156.38,29.1,0.43481,0.0002,29.55979]
[1777676830961,25.86,78156.33,29.1,0.4348,0.0002,29.5596]
[1777676831036,25.86,78156.33,29.1,0.4348,0.0002,29.5596]
[1777676831375,25.86,78156.33,29.1,0.4348,0.0002,29.5596]
[1777676832706,25.85,78156.72,29.1,0.43487,0.0002,29.56063]
[1777676838599,25.85,78157.88,29.1,0.4351,0.0002,29.56393]
[1777676840104,25.85,78157.93,29.1,0.43511,0.0002,29.56405]
[1777676841197,25.85,78158.07,29.1,0.43514,0.0002,29.56445]
[1777676850509,25.85,78158.0,29.1,0.43512,0.0002,29.56421]
[1777676852523,25.84,78157.93,29.1,0.43506,0.0002,29.56045]
[1777676859273,25.84,78161.79,29.1,0.43584,0.0002,29.57139]
[1777676864312,25.84,78159.86,29.1,0.43544,0.0002,29.56586]
[1777676876401,25.83,78159.42,29.1,0.43535,0.0002,29.56454]
[1777676881436,25.83,78156.5,29.1,0.43475,0.0002,29.55612]
[1777676882524,25.83,78156.5,29.1,0.43475,0.0002,29.55612]
[1777676888485,25.82,78156.62,29.1,0.43476,0.0002,29.55618]
[1777676893520,25.82,78157.98,29.1,0.43501,0.0002,29.55986]
[1777676899562,25.81,78158.02,29.1,0.435,0.0002,29.55968]
[1777676905604,25.8,78158.13,29.1,0.435,0.0002,29.55971]
[1777676911646,25.79,78156.52,29.1,0.43464,0.0002,29.55164]
[1777676916681,25.79,78159.45,29.1,0.43521,0.0002,29.55983]
[1777676923730,25.78,78160.39,29.1,0.43538,0.0002,29.56219]
[1777676928765,25.77,78158.51,29.1,0.43497,0.0002,29.55654]
[1777676930105,25.77,78158.51,29.1,0.43497,0.0002,29.55654]
[1777676935813,25.77,78157.68,29.1,0.4348,0.0002,29.55402]
[1777676940412,25.77,78157.77,29.1,0.43481,0.0002,29.55427]
[1777676940474,25.77,78157.77,29.1,0.43481,0.0002,29.55427]
[1777676940575,25.76,78157.77,29.1,0.43481,0.0002,29.55425]
[1777676940759,25.76,78157.77,29.1,0.43481,0.0002,29.55425]
[1777676940849,25.76,78148.72,29.1,0.43297,0.0002,29.52782]
[1777676942183,25.76,78148.72,29.1,0.43297,0.0002,29.52782]
[1777676942375,25.76,78148.72,29.1,0.43297,0.0002,29.52782]
[1777676942638,25.76,78148.72,29.1,0.43297,0.0002,29.52782]
[1777676942476,25.77,78137.98,29.1,0.43079,0.0002,29.49572]
[1777676943134,25.77,78128.02,29.1,0.42878,0.0002,29.46519]
[1777676946087,25.77,78124.85,29.1,0.42814,0.0002,29.45535]
[1777676946093,25.77,78124.85,29.1,0.42814,0.0002,29.45535]
[1777676951927,25.78,78119.67,29.1,0.42712,0.0002,29.43949]
[1777676957968,25.79,78120.54,29.1,0.42733,0.0002,29.44266]
[1777676963011,25.8,78122.24,29.1,0.4277,0.0002,29.44837]
[1777676970055,25.81,78122.29,29.1,0.42774,0.0002,29.449]
[1777676975092,25.82,78122.22,29.1,0.42774,0.0002,29.44596]
[1777676980127,25.83,78125.45,29.1,0.42843,0.0002,29.45645]
[1777676985162,25.83,78125.11,29.1,0.42838,0.0002,29.45572]
[1777676990197,25.84,78125.93,29.1,0.42857,0.0002,29.45856]
[1777676996169,25.85,78125.97,29.1,0.42859,0.0002,29.4589]
[1777677002540,25.85,78125.89,29.1,0.4286,0.0002,29.45892]
[1777677008322,25.86,78129.37,29.1,0.42933,0.0002,29.47013]
[1777677013358,25.87,78129.11,29.1,0.4293,0.0002,29.46956]
[1777677017332,25.87,78130.03,29.1,0.42949,0.0002,29.47253]
[1777677017367,25.87,78130.03,29.1,0.42949,0.0002,29.47253]
[1777677017458,25.87,78130.03,29.1,0.42949,0.0002,29.47253]
[1777677017468,25.87,78130.03,29.1,0.42949,0.0002,29.47253]
[1777677019400,25.87,78138.34,29.1,0.43118,0.0002,29.49783]
[1777677020074,25.87,78138.34,29.1,0.43118,0.0002,29.49783]
[1777677020125,25.87,78138.34,29.1,0.43118,0.0002,29.49783]
[1777677021137,25.87,78140.61,29.1,0.43164,0.0002,29.50463]
[1777677032492,25.86,78145.39,29.1,0.43257,0.0002,29.5154]
[1777677037527,25.86,78145.42,29.1,0.43256,0.0002,29.51532]
[1777677043569,25.85,78145.64,29.1,0.43259,0.0002,29.51575]
[1777677048048,25.85,78145.67,29.1,0.43259,0.0002,29.51576]
[1777677048603,25.85,78146.34,29.1,0.43272,0.0002,29.51763]
[1777677050376,25.85,78147.23,29.1,0.4329,0.0002,29.52022]
[1777677050396,25.85,78147.23,29.1,0.4329,0.0002,29.52022]
[1777677050515,25.85,78147.23,29.1,0.4329,0.0002,29.52022]
[1777677052632,25.85,78159.74,29.1,0.43543,0.0002,29.55649]
[1777677056904,25.85,78159.92,29.1,0.43547,0.0002,29.557]
[1777677062703,25.85,78165.22,29.1,0.43654,0.0002,29.572]
[1777677067459,25.85,78164.05,29.1,0.4363,0.0002,29.5687]
[1777677068516,25.85,78165.22,29.1,0.43654,0.0002,29.572]
[1777677068521,25.85,78165.22,29.1,0.43654,0.0002,29.572]
[1777677068538,25.85,78165.22,29.1,0.43654,0.0002,29.572]
[1777677068577,25.85,78165.22,29.1,0.43654,0.0002,29.572]
[1777677068884,25.85,78169.16,29.1,0.43734,0.0002,29.58303]
[1777677068904,25.85,78169.16,29.1,0.43734,0.0002,29.58303]
[1777677069773,25.85,78169.16,29.1,0.43734,0.0002,29.58303]
[1777677069752,25.85,78179.52,29.1,0.43945,0.0002,29.61149]
[1777677074685,25.85,78180.16,29.1,0.43959,0.0002,29.61333]
[1777677074785,25.85,78180.16,29.1,0.43959,0.0002,29.61333]
[1777677075681,25.85,78182.73,29.1,0.44011,0.0002,29.62026]
[1777677075778,25.85,78182.73,29.1,0.44011,0.0002,29.62026]
[1777677076877,25.85,78180.28,29.1,0.43962,0.0002,29.61371]
[1777677076896,25.85,78180.28,29.1,0.43962,0.0002,29.61371]
[1777677076905,25.85,78180.28,29.1,0.43962,0.0002,29.61371]
[1777677077055,25.85,78180.28,29.1,0.43962,0.0002,29.61371]
[1777677077064,25.85,78180.28,29.1,0.43962,0.0002,29.61371]
[1777677077072,25.85,78179.02,29.1,0.43936,0.0002,29.61031]
[1777677078100,25.85,78179.02,29.1,0.43936,0.0002,29.61031]
[1777677078178,25.85,78164.66,29.1,0.43645,0.0002,29.57068]
[1777677080514,25.85,78160.19,29.1,0.43554,0.0002,29.55805]
[1777677085864,25.86,78163.58,29.1,0.43624,0.0002,29.56774]
[1777677091613,25.86,78163.61,29.1,0.43625,0.0002,29.56786]
[1777677096941,25.86,78165.49,29.1,0.43663,0.0002,29.57011]
[1777677100968,25.86,78165.56,29.1,0.43664,0.0002,29.57032]
[1777677101155,25.86,78165.56,29.1,0.43664,0.0002,29.57032]
[1777677102898,25.86,78161.9,29.1,0.43591,0.0002,29.56005]
[1777677108018,25.87,78159.99,29.1,0.43553,0.0002,29.55473]
[1777677113053,25.87,78159.78,29.1,0.43549,0.0002,29.5542]
[1777677121109,25.87,78159.74,29.1,0.43549,0.0002,29.55418]
[1777677126144,25.87,78160.04,29.1,0.43556,0.0002,29.55508]
[1777677131103,25.87,78162.24,29.1,0.436,0.0002,29.56135]
[1777677136214,25.87,78159.42,29.1,0.43544,0.0002,29.55338]
[1777677140804,25.87,78159.48,29.1,0.43545,0.0002,29.55359]
[1777677142750,25.88,78159.59,29.1,0.43548,0.0002,29.55394]
[1777677148298,25.88,78156.55,29.1,0.43486,0.0002,29.54531]
[1777677156354,25.88,78156.59,29.1,0.43487,0.0002,29.54236]
[1777677163443,25.88,78155.7,29.1,0.43469,0.0002,29.53981]
[1777677164577,25.88,78154.74,29.1,0.4345,0.0002,29.53712]
[1777677167432,25.88,78144.68,29.1,0.43247,0.0002,29.5078]
[1777677171577,25.89,78144.71,29.1,0.43249,0.0002,29.50797]
[1777677171610,25.89,78144.71,29.1,0.43249,0.0002,29.50797]
[1777677172376,25.89,78143.6,29.1,0.43226,0.0002,29.50471]
[1777677172467,25.89,78150.69,29.1,0.4337,0.0002,29.52559]
[1777677177502,25.89,78155.72,29.1,0.43472,0.0002,29.54019]
[1777677182906,25.89,78153.19,29.1,0.43421,0.0002,29.53291]
[1777677182945,25.89,78153.19,29.1,0.43421,0.0002,29.53291]
[1777677185105,25.89,78152.55,29.1,0.43408,0.0002,29.53107]
[1777677190592,25.89,78152.71,29.1,0.43411,0.0002,29.5315]
[1777677196635,25.89,78148.32,29.1,0.43322,0.0002,29.51869]
[1777677203684,25.89,78148.69,29.1,0.4333,0.0002,29.51975]
[1777677209726,25.89,78148.81,29.1,0.43332,0.0002,29.52007]
[1777677211295,25.89,78150.87,29.1,0.43373,0.0002,29.52609]
[1777677216775,25.89,78149.54,29.1,0.43345,0.0002,29.51902]
[1777677221810,25.88,78152.01,29.1,0.43395,0.0002,29.52617]
[1777677226844,25.88,78149.43,29.1,0.43342,0.0002,29.51861]
[1777677231880,25.88,78147.81,29.1,0.43309,0.0002,29.51382]
[1777677236389,25.88,78148.35,29.1,0.4332,0.0002,29.51539]
[1777677241951,25.88,78144.22,29.1,0.43236,0.0002,29.5031]
[1777677247893,25.88,78143.92,29.1,0.43229,0.0002,29.50215]
[1777677247928,25.88,78143.92,29.1,0.43229,0.0002,29.50215]
[1777677248377,25.88,78143.99,29.1,0.43231,0.0002,29.50234]
[1777677250007,25.88,78153.0,29.1,0.43413,0.0002,29.52875]
[1777677256049,25.88,78152.85,29.1,0.4341,0.0002,29.52831]
[1777677260849,25.88,78152.78,29.1,0.43408,0.0002,29.5281]
[1777677264565,25.88,78153.33,29.1,0.43419,0.0002,29.5297]
[1777677264653,25.87,78153.33,29.1,0.43419,0.0002,29.52962]
[1777677267289,25.87,78145.96,29.1,0.43269,0.0002,29.50805]
[1777677272598,25.87,78143.58,29.1,0.43221,0.0002,29.50099]
[1777677275182,25.87,78135.67,29.1,0.4306,0.0002,29.47411]
[1777677279779,25.88,78135.82,29.1,0.43064,0.0002,29.4746]
[1777677283161,25.88,78131.19,29.1,0.42971,0.0002,29.46068]
[1777677288273,25.88,78133.44,29.1,0.43018,0.0002,29.46769]
[1777677293308,25.89,78133.59,29.1,0.43022,0.0002,29.46825]
[1777677295222,25.89,78131.35,29.1,0.42977,0.0002,29.46143]
[1777677295315,25.89,78131.35,29.1,0.42977,0.0002,29.46143]
[1777677295387,25.89,78131.35,29.1,0.42977,0.0002,29.46143]
[1777677295388,25.89,78131.35,29.1,0.42977,0.0002,29.46143]
[1777677295515,25.89,78131.35,29.1,0.42977,0.0002,29.46143]
[1777677297039,25.89,78119.79,29.1,0.42744,0.0002,29.42568]
[1777677300312,25.89,78116.88,29.1,0.42686,0.0002,29.41658]
[1777677302371,25.89,78124.32,29.1,0.42837,0.0002,29.44003]
[1777677310055,25.89,78123.46,29.1,0.4282,0.0002,29.43738]
[1777677316469,25.9,78121.1,29.1,0.42773,0.0002,29.4301]
[1777677322511,25.9,78121.43,29.1,0.4278,0.0002,29.43117]
[1777677329560,25.9,78120.68,29.1,0.42765,0.0002,29.42887]
[1777677334594,25.9,78120.47,29.1,0.4276,0.0002,29.42511]
[1777677339629,25.9,78121.69,29.1,0.42785,0.0002,29.42898]
[1777677344665,25.9,78123.66,29.1,0.42825,0.0002,29.4352]
[1777677353363,25.9,78123.45,29.1,0.42821,0.0002,29.43459]
[1777677354475,25.91,78124.81,29.1,0.4285,0.0002,29.43891]
[1777677359770,25.9,78129.83,29.1,0.4295,0.0002,29.45428]
[1777677365101,25.9,78129.86,29.1,0.4295,0.0002,29.45425]
[1777677371024,25.9,78132.27,29.1,0.42997,0.0002,29.4615]
[1777677380917,25.89,78131.74,29.1,0.42985,0.0002,29.45963]
[1777677387967,25.89,78132.28,29.1,0.42994,0.0002,29.46112]
[1777677397030,25.88,78132.85,29.1,0.43004,0.0002,29.45951]
[1777677400707,25.88,78132.63,29.1,0.42999,0.0002,29.45881]
[1777677401059,25.88,78135.0,29.1,0.43047,0.0002,29.46597]
[1777677406093,25.88,78137.52,29.1,0.43097,0.0002,29.47352]
[1777677411128,25.88,78137.27,29.1,0.43091,0.0002,29.47269]
[1777677420191,25.87,78136.04,29.1,0.43065,0.0002,29.46884]
[1777677425226,25.87,78136.18,29.1,0.43068,0.0002,29.4692]
[1777677431268,25.87,78136.25,29.1,0.43069,0.0002,29.46934]
[1777677434082,25.87,78136.22,29.1,0.43068,0.0002,29.46923]
[1777677434288,25.87,78135.27,29.1,0.43049,0.0002,29.46633]
[1777677439038,25.87,78133.74,29.1,0.43018,0.0002,29.46175]
[1777677439127,25.87,78133.62,29.1,0.43016,0.0002,29.46143]
[1777677439402,25.87,78133.62,29.1,0.43016,0.0002,29.46143]
[1777677439503,25.87,78134.3,29.1,0.4303,0.0002,29.46351]
[1777677442375,25.87,78131.68,29.1,0.42977,0.0002,29.45548]
[1777677442886,25.87,78131.68,29.1,0.42977,0.0002,29.45548]
[1777677448387,25.87,78126.36,29.1,0.42869,0.0002,29.43914]
[1777677453422,25.87,78129.62,29.1,0.42935,0.0002,29.44613]
[1777677455102,25.87,78129.62,29.1,0.42935,0.0002,29.44613]
[1777677459382,25.87,78129.18,29.1,0.42927,0.0002,29.44484]
[1777677465506,25.88,78129.97,29.1,0.42944,0.0002,29.44741]
[1777677470979,25.88,78127.76,29.1,0.42899,0.0002,29.44065]
[1777677474128,25.88,78127.73,29.1,0.42899,0.0002,29.4406]
[1777677474375,25.88,78127.66,29.1,0.42898,0.0002,29.44042]
[1777677479603,25.88,78126.67,29.1,0.42878,0.0002,29.43743]
[1777677485101,25.88,78127.51,29.1,0.42896,0.0002,29.44009]
[1777677490375,25.89,78127.58,29.1,0.42898,0.0002,29.4404]
[1777677496659,25.89,78128.37,29.1,0.42914,0.0002,29.44291]
[1777677497062,25.89,78128.37,29.1,0.42914,0.0002,29.44291]
[1777677497071,25.89,78128.37,29.1,0.42914,0.0002,29.44291]
[1777677497135,25.89,78128.37,29.1,0.42914,0.0002,29.44291]
[1777677497192,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497288,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497437,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497539,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497577,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497667,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677497881,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677498095,25.89,78124.29,29.1,0.42832,0.0002,29.4303]
[1777677498226,25.89,78107.18,29.1,0.42486,0.0002,29.37585]
[1777677498470,25.89,78107.18,29.1,0.42486,0.0002,29.37585]
[1777677498640,25.89,78107.18,29.1,0.42486,0.0002,29.37585]
[1777677498739,25.89,78094.02,29.1,0.42221,0.0002,29.33249]
[1777677502895,25.89,78090.16,29.1,0.42143,0.0002,29.31952]
[1777677502966,25.89,78095.25,29.1,0.42245,0.0002,29.33659]
[1777677505788,25.89,78102.4,29.1,0.4239,0.0002,29.3603]
[1777677509249,25.89,78102.7,29.1,0.42396,0.0002,29.36132]
[1777677516866,25.89,78102.71,29.1,0.42397,0.0002,29.35839]
[1777677519277,25.9,78098.97,29.1,0.42322,0.0002,29.34614]
[1777677519308,25.9,78098.97,29.1,0.42322,0.0002,29.34614]
[1777677519887,25.89,78095.78,29.1,0.42257,0.0002,29.33553]
[1777677525929,25.89,78093.03,29.1,0.42201,0.0002,29.32619]
[1777677530779,25.89,78093.1,29.1,0.42202,0.0002,29.32637]
[1777677537006,25.89,78093.03,29.1,0.42199,0.0002,29.32591]
[1777677542041,25.88,78092.62,29.1,0.4219,0.0002,29.32442]
[1777677546246,25.88,78092.93,29.1,0.42196,0.0002,29.32538]
[1777677555133,25.88,78092.22,29.1,0.4218,0.0002,29.32277]
[1777677560168,25.88,78088.26,29.1,0.42099,0.0002,29.30933]
[1777677566210,25.87,78088.6,29.1,0.42106,0.0002,29.31038]
[1777677571245,25.87,78090.38,29.1,0.4214,0.0002,29.31316]
[1777677571847,25.87,78090.38,29.1,0.4214,0.0002,29.31316]
[1777677577287,25.87,78081.23,29.1,0.41955,0.0002,29.28192]
[1777677584336,25.87,78081.23,29.1,0.41955,0.0002,29.28185]
[1777677590378,25.87,78081.23,29.1,0.41954,0.0002,29.28178]
[1777677597086,25.87,78080.54,29.1,0.4194,0.0002,29.27936]
[1777677605245,25.87,78080.19,29.1,0.41932,0.0002,29.27804]
[1777677609408,25.86,78075.33,29.1,0.41833,0.0002,29.26106]
[1777677609414,25.86,78075.33,29.1,0.41833,0.0002,29.26106]
[1777677615552,25.86,78073.78,29.1,0.41802,0.0002,29.25557]
[1777677620588,25.86,78073.65,29.1,0.41799,0.0002,29.25505]
[1777677626630,25.86,78071.55,29.1,0.41756,0.0002,29.24763]
[1777677629376,25.86,78071.48,29.1,0.41755,0.0002,29.24738]
[1777677629712,25.86,78071.48,29.1,0.41755,0.0002,29.24738]
[1777677635693,25.86,78074.78,29.1,0.4182,0.0002,29.2557]
[1777677640724,25.86,78074.73,29.1,0.41819,0.0002,29.25552]
[1777677642743,25.86,78087.58,29.1,0.42077,0.0002,29.2997]
[1777677643379,25.86,78087.58,29.1,0.42077,0.0002,29.2997]
[1777677650068,25.85,78087.26,29.1,0.4207,0.0002,29.29847]
[1777677650147,25.85,78088.51,29.1,0.42095,0.0002,29.30266]
[1777677652538,25.85,78090.9,29.1,0.42143,0.0002,29.31082]
[1777677652814,25.85,78091.34,29.1,0.42152,0.0002,29.31231]
[1777677657849,25.85,78091.83,29.1,0.42163,0.0002,29.31403]
[1777677662886,25.86,78091.07,29.1,0.42148,0.0002,29.31154]
[1777677669933,25.86,78090.78,29.1,0.42143,0.0002,29.31068]
[1777677674968,25.86,78087.14,29.1,0.4207,0.0002,29.29846]
[1777677680009,25.86,78086.98,29.1,0.42068,0.0002,29.29803]
[1777677686046,25.87,78088.77,29.1,0.42105,0.0002,29.30424]
[1777677692089,25.87,78085.32,29.1,0.42035,0.0002,29.28949]
[1777677697124,25.87,78084.37,29.1,0.42017,0.0002,29.28637]
[1777677702158,25.87,78084.46,29.1,0.42019,0.0002,29.28682]
[1777677707194,25.88,78087.51,29.1,0.42082,0.0002,29.29734]
[1777677712229,25.88,78089.85,29.1,0.4213,0.0002,29.30537]
[1777677720285,25.88,78089.67,29.1,0.42127,0.0002,29.30492]
[1777677726421,25.88,78086.98,29.1,0.42073,0.0002,29.29589]
[1777677730065,25.89,78089.26,29.1,0.4212,0.0002,29.30374]
[1777677730099,25.89,78089.26,29.1,0.4212,0.0002,29.30374]
[1777677730355,25.89,78093.98,29.1,0.42216,0.0002,29.31962]
[1777677730933,25.89,78093.98,29.1,0.42216,0.0002,29.31962]
[1777677736397,25.89,78099.93,29.1,0.42337,0.0002,29.33959]
[1777677741233,25.89,78100.0,29.1,0.42339,0.0002,29.33993]
[1777677746468,25.9,78098.56,29.1,0.42311,0.0002,29.33537]
[1777677751543,25.9,78097.82,29.1,0.42297,0.0002,29.33305]
[1777677754705,25.9,78097.86,29.1,0.42298,0.0002,29.33012]
[1777677754804,25.9,78097.82,29.1,0.42297,0.0002,29.33003]
[1777677756492,25.9,78096.01,29.1,0.42261,0.0002,29.32399]
[1777677762580,25.9,78088.67,29.1,0.42112,0.0002,29.29924]
[1777677768622,25.9,78090.65,29.1,0.42151,0.0002,29.30582]
[1777677773657,25.89,78093.56,29.1,0.42209,0.0002,29.31548]
[1777677780706,25.89,78093.46,29.1,0.42206,0.0002,29.31498]
[1777677785948,25.89,78093.06,29.1,0.42197,0.0002,29.31356]
[1777677792791,25.89,78092.99,29.1,0.42195,0.0002,29.31315]
[1777677797826,25.88,78092.96,29.1,0.42193,0.0002,29.31294]
[1777677802861,25.88,78093.21,29.1,0.42198,0.0002,29.31368]
[1777677809910,25.88,78091.69,29.1,0.42166,0.0002,29.30843]
[1777677821994,25.88,78088.52,29.1,0.421,0.0002,29.29439]
[1777677827029,25.87,78089.82,29.1,0.42126,0.0002,29.29871]
[1777677832064,25.87,78089.66,29.1,0.42122,0.0002,29.29809]
[1777677843141,25.87,78088.87,29.1,0.42105,0.0002,29.29522]
[1777677850190,25.87,78088.75,29.1,0.42102,0.0002,29.2947]
[1777677855224,25.86,78087.56,29.1,0.42077,0.0002,29.29058]
[1777677860260,25.86,78085.26,29.1,0.4203,0.0002,29.28268]
[1777677865295,25.86,78082.66,29.1,0.41977,0.0002,29.27372]
[1777677870263,25.86,78082.3,29.1,0.4197,0.0002,29.27245]
[1777677870286,25.86,78082.3,29.1,0.4197,0.0002,29.27245]
[1777677871320,25.86,78082.06,29.1,0.41965,0.0002,29.27162]
[1777677871613,25.86,78081.24,29.1,0.41947,0.0002,29.26562]
[1777677875845,25.86,78077.07,29.1,0.41863,0.0002,29.25118]
[1777677879905,25.86,78077.4,29.1,0.4187,0.0002,29.25233]
[1777677886441,25.86,78074.66,29.1,0.41815,0.0002,29.2428]
[1777677891479,25.86,78074.68,29.1,0.41815,0.0002,29.24288]
[1777677896516,25.86,78073.84,29.1,0.41798,0.0002,29.23995]
[1777677902557,25.86,78074.43,29.1,0.4181,0.0002,29.24202]
[1777677908600,25.86,78074.17,29.1,0.41805,0.0002,29.2411]
[1777677913635,25.86,78074.1,29.1,0.41803,0.0002,29.24082]
[1777677917977,25.86,78071.83,29.1,0.41757,0.0002,29.23284]
[1777677918044,25.86,78071.83,29.1,0.41757,0.0002,29.23284]
[1777677918374,25.86,78071.83,29.1,0.41757,0.0002,29.23284]
[1777677921349,25.86,78077.59,29.1,0.41873,0.0002,29.25295]
[1777677924909,25.86,78079.42,29.1,0.4191,0.0002,29.25922]
[1777677928740,25.86,78089.85,29.1,0.4212,0.0002,29.2948]
[1777677933775,25.85,78086.76,29.1,0.42056,0.0002,29.28102]
[1777677943846,25.85,78087.08,29.1,0.42061,0.0002,29.2819]
[1777677950895,25.85,78086.98,29.1,0.42058,0.0002,29.28144]
[1777677955930,25.85,78087.76,29.1,0.42073,0.0002,29.28401]
[1777677961972,25.84,78087.73,29.1,0.42072,0.0002,29.2838]
[1777677967007,25.84,78087.23,29.1,0.42061,0.0002,29.28202]
[1777677974056,25.84,78087.55,29.1,0.42067,0.0002,29.28301]
[1777677979091,25.84,78087.59,29.1,0.42067,0.0002,29.28307]
[1777677984126,25.84,78087.55,29.1,0.42066,0.0002,29.28287]
[1777677990168,25.84,78085.73,29.1,0.42029,0.0002,29.27659]
[1777677998224,25.84,78086.04,29.1,0.42034,0.0002,29.27442]
[1777678003258,25.84,78084.87,29.1,0.4201,0.0002,29.27039]
[1777678010308,25.83,78085.85,29.1,0.42029,0.0002,29.2737]
[1777678011515,25.83,78085.85,29.1,0.42029,0.0002,29.2737]
[1777678017357,25.84,78088.63,29.1,0.42087,0.0002,29.28333]
[1777678023399,25.84,78089.42,29.1,0.42104,0.0002,29.28617]
[1777678029441,25.84,78088.14,29.1,0.42079,0.0002,29.28199]
[1777678034476,25.85,78083.16,29.1,0.41979,0.0002,29.26512]
[1777678039512,25.85,78081.29,29.1,0.41943,0.0002,29.25887]
[1777678042474,25.85,78080.83,29.1,0.41934,0.0002,29.25736]
[1777678042545,25.85,78080.83,29.1,0.41934,0.0002,29.25739]
[1777678047568,25.86,78083.95,29.1,0.41999,0.0002,29.26846]
[1777678055626,25.87,78086.38,29.1,0.42051,0.0002,29.27407]
[1777678057267,25.87,78086.9,29.1,0.42061,0.0002,29.2759]
[1777678057279,25.87,78086.9,29.1,0.42061,0.0002,29.2759]
[1777678057638,25.87,78087.76,29.1,0.42079,0.0002,29.27888]
[1777678067708,25.87,78088.02,29.1,0.42085,0.0002,29.2798]
[1777678073750,25.87,78087.76,29.1,0.4208,0.0002,29.27894]
[1777678082813,25.87,78087.4,29.1,0.42073,0.0002,29.27775]
[1777678084683,25.87,78087.7,29.1,0.42079,0.0002,29.27877]
[1777678084712,25.87,78087.7,29.1,0.42079,0.0002,29.27877]
[1777678084785,25.87,78087.7,29.1,0.42079,0.0002,29.27877]
[1777678084806,25.87,78087.7,29.1,0.42079,0.0002,29.27877]
[1777678084975,25.87,78084.72,29.1,0.42019,0.0002,29.26862]
[1777678085834,25.87,78071.93,29.1,0.4176,0.0002,29.22428]
[1777678090869,25.87,78069.98,29.1,0.41721,0.0002,29.21746]
[1777678095904,25.87,78070.35,29.1,0.41729,0.0002,29.21879]
[1777678101946,25.87,78073.02,29.1,0.41783,0.0002,29.22817]
[1777678107989,25.87,78072.08,29.1,0.41764,0.0002,29.22483]
[1777678113024,25.87,78069.6,29.1,0.41713,0.0002,29.2129]
[1777678118059,25.87,78070.9,29.1,0.41739,0.0002,29.21747]
[1777678122369,25.87,78070.86,29.1,0.41738,0.0002,29.21733]
[1777678128129,25.87,78069.91,29.1,0.41719,0.0002,29.21396]
[1777678133164,25.87,78069.18,29.1,0.41704,0.0002,29.21137]
[1777678134778,25.87,78069.18,29.1,0.41704,0.0002,29.21137]
[1777678140213,25.87,78066.82,29.1,0.41656,0.0002,29.20302]
[1777678145248,25.87,78066.79,29.1,0.41656,0.0002,29.20293]
[1777678151290,25.87,78066.89,29.1,0.41658,0.0002,29.2033]
[1777678156325,25.87,78067.62,29.1,0.41673,0.0002,29.2059]
[1777678161359,25.87,78065.13,29.1,0.41623,0.0002,29.19706]
[1777678166395,25.87,78063.5,29.1,0.4159,0.0002,29.19127]
[1777678169250,25.87,78063.5,29.1,0.4159,0.0002,29.19128]
[1777678172779,25.87,78055.49,29.1,0.41428,0.0002,29.15926]
[1777678175223,25.87,78054.07,29.1,0.414,0.0002,29.15416]
[1777678177789,25.88,78053.41,29.1,0.41387,0.0002,29.1518]
[1777678178407,25.88,78053.38,29.1,0.41386,0.0002,29.15172]
[1777678178480,25.88,78048.41,29.1,0.41287,0.0002,29.13352]
[1777678180646,25.88,78043.22,29.1,0.41183,0.0002,29.11434]
[1777678186523,25.88,78041.87,29.1,0.41157,0.0002,29.10957]
[1777678189557,25.88,78032.46,29.1,0.40969,0.0002,29.07428]
[1777678194592,25.89,78037.12,29.1,0.41063,0.0002,29.09205]
[1777678199943,25.89,78038.88,29.1,0.41099,0.0002,29.09872]
[1777678200045,25.89,78038.77,29.1,0.41097,0.0002,29.09831]
[1777678206676,25.89,78038.78,29.1,0.41097,0.0002,29.09835]
[1777678211714,25.89,78040.78,29.1,0.41137,0.0002,29.10582]
[1777678218767,25.89,78045.03,29.1,0.41223,0.0002,29.12167]
[1777678220093,25.89,78042.8,29.1,0.41178,0.0002,29.11339]
[1777678223874,25.89,78042.52,29.1,0.41172,0.0002,29.11234]
[1777678229844,25.89,78042.3,29.1,0.41167,0.0002,29.11145]
[1777678235886,25.88,78042.76,29.1,0.41175,0.0002,29.10992]
[1777678240921,25.88,78045.19,29.1,0.41224,0.0002,29.11888]
[1777678247971,25.88,78042.96,29.1,0.41178,0.0002,29.11053]
[1777678254013,25.88,78042.49,29.1,0.41169,0.0002,29.10872]
[1777678261126,25.88,78042.42,29.1,0.41167,0.0002,29.10845]
[1777678261153,25.88,78042.42,29.1,0.41167,0.0002,29.10845]
[1777678262001,25.88,78042.42,29.1,0.41167,0.0002,29.10845]
[1777678262554,25.88,78042.45,29.1,0.41168,0.0002,29.10855]
[1777678264083,25.88,78052.74,29.1,0.41374,0.0002,29.14653]
[1777678265259,25.88,78052.74,29.1,0.41374,0.0002,29.14653]
[1777678267230,25.88,78053.51,29.1,0.4139,0.0002,29.14937]
[1777678272279,25.88,78057.0,29.1,0.41461,0.0002,29.16216]
[1777678272614,25.88,78057.0,29.1,0.41461,0.0002,29.16216]
[1777678272837,25.88,78057.0,29.1,0.41461,0.0002,29.16216]
[1777678274836,25.89,78058.16,29.1,0.41485,0.0002,29.16647]
[1777678275543,25.89,78059.7,29.1,0.41516,0.0002,29.17207]
[1777678282634,25.89,78063.58,29.1,0.41595,0.0002,29.18606]
[1777678289272,25.89,78061.79,29.1,0.4156,0.0002,29.17976]
[1777678294307,25.89,78060.99,29.1,0.41543,0.0002,29.17378]
[1777678295057,25.89,78060.99,29.1,0.41543,0.0002,29.17378]
[1777678302363,25.89,78058.8,29.1,0.41499,0.0002,29.16598]
[1777678310868,25.89,78059.2,29.1,0.41508,0.0002,29.16744]
[1777678311205,25.89,78059.2,29.1,0.41508,0.0002,29.16751]
[1777678317468,25.9,78054.89,29.1,0.41422,0.0002,29.15202]
[1777678323510,25.9,78056.24,29.1,0.4145,0.0002,29.15702]
[1777678328545,25.9,78056.5,29.1,0.41455,0.0002,29.15803]
[1777678334586,25.9,78058.73,29.1,0.41501,0.0002,29.16617]
[1777678338017,25.9,78056.16,29.1,0.41449,0.0002,29.15691]
[1777678343650,25.91,78051.97,29.1,0.41367,0.0002,29.14195]
[1777678349692,25.91,78051.7,29.1,0.41363,0.0002,29.14118]
[1777678351375,25.91,78051.68,29.1,0.41362,0.0002,29.14114]
[1777678357748,25.91,78047.23,29.1,0.41271,0.0002,29.12148]
[1777678362783,25.9,78043.76,29.1,0.41201,0.0002,29.10851]
[1777678367818,25.91,78043.58,29.1,0.41197,0.0002,29.1079]
[1777678372853,25.91,78043.37,29.1,0.41194,0.0002,29.1072]
[1777678377888,25.91,78042.77,29.1,0.41182,0.0002,29.10502]
[1777678383929,25.91,78042.79,29.1,0.41182,0.0002,29.10511]
[1777678389972,25.91,78042.34,29.1,0.41174,0.0002,29.10349]
[1777678395014,25.91,78042.13,29.1,0.4117,0.0002,29.10283]
[1777678400117,25.91,78042.4,29.1,0.41176,0.0002,29.10391]
[1777678408105,25.92,78043.52,29.1,0.41201,0.0002,29.1084]
[1777678413140,25.92,78042.17,29.1,0.41173,0.0002,29.1003]
[1777678418175,25.92,78044.09,29.1,0.41212,0.0002,29.10749]
[1777678421196,25.92,78057.19,29.1,0.41475,0.0002,29.15542]
[1777678424718,25.92,78058.01,29.1,0.41491,0.0002,29.15828]
[1777678425042,25.92,78058.01,29.1,0.41491,0.0002,29.15828]
[1777678431058,25.92,78062.91,29.1,0.41589,0.0002,29.17578]
[1777678436301,25.92,78062.44,29.1,0.4158,0.0002,29.17418]
[1777678440642,25.92,78065.17,29.1,0.41635,0.0002,29.18393]
[1777678440756,25.92,78065.17,29.1,0.41635,0.0002,29.18393]
[1777678446372,25.92,78062.57,29.1,0.41583,0.0002,29.17471]
[1777678451407,25.92,78057.95,29.1,0.41491,0.0002,29.1582]
[1777678454674,25.92,78057.79,29.1,0.41488,0.0002,29.15766]
[1777678462484,25.92,78058.15,29.1,0.41496,0.0002,29.15912]
[1777678467520,25.93,78058.27,29.1,0.41499,0.0002,29.15964]
[1777678475576,25.93,78058.23,29.1,0.41498,0.0002,29.15646]
[1777678480611,25.93,78057.21,29.1,0.41478,0.0002,29.15289]
[1777678485646,25.93,78057.28,29.1,0.4148,0.0002,29.15324]
[1777678490681,25.93,78057.59,29.1,0.41487,0.0002,29.15445]
[1777678495716,25.93,78057.92,29.1,0.41494,0.0002,29.15572]
[1777678500751,25.94,78059.65,29.1,0.41529,0.0002,29.16203]
[1777678505785,25.94,78059.29,29.1,0.41522,0.0002,29.16081]
[1777678514849,25.94,78058.75,29.1,0.41512,0.0002,29.159]
[1777678519884,25.94,78059.51,29.1,0.41528,0.0002,29.16181]
[1777678524919,25.94,78058.86,29.1,0.41516,0.0002,29.15955]
[1777678529954,25.94,78059.04,29.1,0.4152,0.0002,29.16027]
[1777678534989,25.94,78061.08,29.1,0.4156,0.0002,29.16448]
[1777678543046,25.95,78060.6,29.1,0.41551,0.0002,29.16285]
[1777678548080,25.95,78058.31,29.1,0.41506,0.0002,29.1547]
[1777678553115,25.95,78058.67,29.1,0.41513,0.0002,29.15608]
[1777678555336,25.95,78058.63,29.1,0.41513,0.0002,29.15597]
[1777678566205,25.94,78056.68,29.1,0.4147,0.0002,29.14841]
[1777678571241,25.94,78057.03,29.1,0.41476,0.0002,29.14946]
[1777678576275,25.93,78056.99,29.1,0.41474,0.0002,29.1491]
[1777678583325,25.93,78058.15,29.1,0.41495,0.0002,29.15296]
[1777678589368,25.92,78060.38,29.1,0.41538,0.0002,29.16068]
[1777678594403,25.92,78061.69,29.1,0.41562,0.0002,29.16193]
[1777678599438,25.91,78061.24,29.1,0.41551,0.0002,29.16005]
[1777678604473,25.91,78061.1,29.1,0.41547,0.0002,29.15929]
[1777678609508,25.9,78060.26,29.1,0.41528,0.0002,29.15601]
[1777678619428,25.9,78060.19,29.1,0.41526,0.0002,29.15566]
[1777678625620,25.9,78062.52,29.1,0.41571,0.0002,29.16369]
[1777678633676,25.9,78062.38,29.1,0.41569,0.0002,29.16328]
[1777678638710,25.9,78062.38,29.1,0.41569,0.0002,29.16333]
[1777678644753,25.9,78060.22,29.1,0.41526,0.0002,29.15568]
[1777678649607,25.9,78060.29,29.1,0.41528,0.0002,29.15596]
[1777678649619,25.9,78060.29,29.1,0.41528,0.0002,29.15596]
[1777678649630,25.9,78060.29,29.1,0.41528,0.0002,29.15596]
[1777678652375,25.9,78070.92,29.1,0.41742,0.0002,29.19385]
[1777678654220,25.9,78072.44,29.1,0.41772,0.0002,29.19605]
[1777678658299,25.9,78073.36,29.1,0.41791,0.0002,29.19932]
[1777678663886,25.91,78080.16,29.1,0.41929,0.0002,29.22299]
[1777678669927,25.91,78080.19,29.1,0.41929,0.0002,29.2231]
[1777678671183,25.91,78080.19,29.1,0.41929,0.0002,29.2231]
[1777678671210,25.91,78080.19,29.1,0.41929,0.0002,29.2231]
[1777678671709,25.91,78080.33,29.1,0.41932,0.0002,29.22359]
[1777678671772,25.91,78080.33,29.1,0.41932,0.0002,29.22359]
[1777678671942,25.91,78081.31,29.1,0.41952,0.0002,29.22696]
[1777678676977,25.91,78085.99,29.1,0.42048,0.0002,29.24317]
[1777678682012,25.91,78087.14,29.1,0.42072,0.0002,29.24726]
[1777678684205,25.91,78087.57,29.1,0.42081,0.0002,29.24876]
[1777678684637,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684651,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684689,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684769,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684791,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684838,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678684988,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678685076,25.91,78087.41,29.1,0.42078,0.0002,29.24825]
[1777678685175,25.91,78097.71,29.1,0.42286,0.0002,29.28282]
[1777678685919,25.91,78097.71,29.1,0.42286,0.0002,29.28282]
[1777678690135,25.92,78102.28,29.1,0.42379,0.0002,29.29798]
[1777678695129,25.92,78107.46,29.1,0.42484,0.0002,29.31494]
[1777678700138,25.92,78104.16,29.1,0.42419,0.0002,29.30438]
[1777678705173,25.92,78107.88,29.1,0.42495,0.0002,29.31659]
[1777678710207,25.93,78107.09,29.1,0.4248,0.0002,29.31414]
[1777678716250,25.93,78107.03,29.1,0.42478,0.0002,29.31091]
[1777678727934,25.93,78106.92,29.1,0.42477,0.0002,29.31065]
[1777678734476,25.94,78107.26,29.1,0.42486,0.0002,29.31207]
[1777678740058,25.94,78107.26,29.1,0.42487,0.0002,29.31215]
[1777678746461,25.95,78107.06,29.1,0.42485,0.0002,29.31182]
[1777678751498,25.95,78104.44,29.1,0.42433,0.0002,29.30346]
[1777678763582,25.96,78105.08,29.1,0.42448,0.0002,29.30579]
[1777678768617,25.96,78104.82,29.1,0.42443,0.0002,29.30504]
[1777678774038,25.96,78103.5,29.1,0.42416,0.0002,29.29766]
[1777678779694,25.96,78101.91,29.1,0.42384,0.0002,29.29242]
[1777678786743,25.96,78101.11,29.1,0.42367,0.0002,29.28966]
[1777678791778,25.95,78101.74,29.1,0.42379,0.0002,29.29162]
[1777678793302,25.95,78101.74,29.1,0.42379,0.0002,29.29162]
[1777678793306,25.95,78101.74,29.1,0.42379,0.0002,29.29162]
[1777678798432,25.95,78104.27,29.1,0.42429,0.0002,29.2998]
[1777678798572,25.95,78104.23,29.1,0.42428,0.0002,29.29962]
[1777678807890,25.95,78111.55,29.1,0.42576,0.0002,29.32329]
[1777678813834,25.95,78111.7,29.1,0.42579,0.0002,29.32382]
[1777678816242,25.95,78111.63,29.1,0.42578,0.0002,29.32362]
[1777678821992,25.96,78112.4,29.1,0.42595,0.0002,29.32628]
[1777678827028,25.96,78113.44,29.1,0.42617,0.0002,29.32973]
[1777678832063,25.96,78117.25,29.1,0.42694,0.0002,29.33881]
[1777678837497,25.97,78117.11,29.1,0.42692,0.0002,29.33852]
[1777678843945,25.97,78117.69,29.1,0.42706,0.0002,29.34058]
[1777678845607,25.97,78126.43,29.1,0.42883,0.0002,29.3679]
[1777678851221,25.97,78127.41,29.1,0.42901,0.0002,29.37077]
[1777678856256,25.97,78127.47,29.1,0.42902,0.0002,29.37085]
[1777678861291,25.97,78126.86,29.1,0.42889,0.0002,29.36886]
[1777678866326,25.97,78123.21,29.1,0.42816,0.0002,29.35769]
[1777678871361,25.97,78122.18,29.1,0.42796,0.0002,29.35465]
[1777678875048,25.97,78122.24,29.1,0.42798,0.0002,29.35493]
[1777678875389,25.98,78122.28,29.1,0.42799,0.0002,29.35508]
[1777678877029,25.98,78122.61,29.1,0.42806,0.0002,29.35614]
[1777678882438,25.98,78126.04,29.1,0.42877,0.0002,29.36698]
[1777678889487,25.98,78126.32,29.1,0.42884,0.0002,29.36801]
[1777678896536,25.98,78124.63,29.1,0.42848,0.0002,29.35958]
[1777678901571,25.98,78124.52,29.1,0.42846,0.0002,29.35921]
[1777678906610,25.98,78124.57,29.1,0.42847,0.0002,29.35933]
[1777678910873,25.98,78124.74,29.1,0.4285,0.0002,29.35983]
[1777678916680,25.98,78124.69,29.1,0.42849,0.0002,29.35963]
[1777678922722,25.98,78123.61,29.1,0.42827,0.0002,29.35624]
[1777678935813,25.98,78126.97,29.1,0.42893,0.0002,29.36651]
[1777678941855,25.98,78124.72,29.1,0.42848,0.0002,29.3595]
[1777678950918,25.97,78124.38,29.1,0.4284,0.0002,29.35839]
[1777678954908,25.97,78124.38,29.1,0.4284,0.0002,29.35839]
[1777678954938,25.97,78124.38,29.1,0.4284,0.0002,29.35839]
[1777678960988,25.97,78126.98,29.1,0.42891,0.0002,29.3632]
[1777678966023,25.97,78126.37,29.1,0.42879,0.0002,29.36128]
[1777678972066,25.97,78126.62,29.1,0.42883,0.0002,29.362]
[1777678978732,25.97,78127.29,29.1,0.42897,0.0002,29.36403]
[1777678979961,25.97,78131.34,29.1,0.42978,0.0002,29.37641]
[1777678985203,25.97,78132.24,29.1,0.42996,0.0002,29.37907]
[1777678990123,25.96,78133.73,29.1,0.43025,0.0002,29.38351]
[1777678995658,25.96,78134.2,29.1,0.43035,0.0002,29.38495]
[1777679001270,25.97,78139.47,29.1,0.43142,0.0002,29.40087]
[1777679001760,25.97,78139.47,29.1,0.43142,0.0002,29.40087]
[1777679007312,25.97,78136.36,29.1,0.43079,0.0002,29.39155]
[1777679013354,25.97,78136.16,29.1,0.43074,0.0002,29.38781]
[1777679018389,25.97,78136.47,29.1,0.43081,0.0002,29.38875]
[1777679023423,25.97,78136.93,29.1,0.4309,0.0002,29.39014]
[1777679028459,25.97,78136.43,29.1,0.4308,0.0002,29.38864]
[1777679033494,25.97,78135.62,29.1,0.43064,0.0002,29.38621]
[1777679038529,25.97,78132.8,29.1,0.43007,0.0002,29.37768]
[1777679042388,25.97,78131.97,29.1,0.4299,0.0002,29.37517]
[1777679042408,25.97,78131.97,29.1,0.4299,0.0002,29.37517]
[1777679042557,25.97,78131.4,29.1,0.42979,0.0002,29.37344]
[1777679045217,25.97,78129.19,29.1,0.42934,0.0002,29.36664]
[1777679057663,25.96,78129.09,29.1,0.42929,0.0002,29.36602]
[1777679060097,25.96,78129.77,29.1,0.42943,0.0002,29.36805]
[1777679061291,25.96,78131.21,29.1,0.42972,0.0002,29.37243]
[1777679061691,25.96,78131.25,29.1,0.42972,0.0002,29.37252]
[1777679065431,25.96,78131.29,29.1,0.42973,0.0002,29.37267]
[1777679065699,25.96,78131.29,29.1,0.42973,0.0002,29.37267]
[1777679065796,25.96,78131.29,29.1,0.42973,0.0002,29.37267]
[1777679065719,25.96,78130.86,29.1,0.42965,0.0002,29.37138]
[1777679066375,25.96,78130.86,29.1,0.42965,0.0002,29.37138]
[1777679071761,25.96,78129.38,29.1,0.42935,0.0002,29.36382]
[1777679075487,25.96,78129.35,29.1,0.42935,0.0002,29.36375]
[1777679080216,25.97,78129.17,29.1,0.42932,0.0002,29.36333]
[1777679080283,25.97,78129.17,29.1,0.42932,0.0002,29.36333]
[1777679080365,25.97,78129.17,29.1,0.42932,0.0002,29.36333]
[1777679080414,25.97,78129.17,29.1,0.42932,0.0002,29.36333]
[1777679080825,25.97,78120.0,29.1,0.42747,0.0002,29.33489]
[1777679081221,25.97,78120.0,29.1,0.42747,0.0002,29.33489]
[1777679081832,25.97,78112.09,29.1,0.42587,0.0002,29.30989]
[1777679086866,25.97,78110.94,29.1,0.42566,0.0002,29.30642]
[1777679091902,25.98,78109.82,29.1,0.42544,0.0002,29.30302]
[1777679093424,25.98,78109.82,29.1,0.42544,0.0002,29.30302]
[1777679098950,25.98,78104.06,29.1,0.42429,0.0002,29.28453]
[1777679103207,25.98,78105.87,29.1,0.42466,0.0002,29.29043]
[1777679103226,25.98,78105.87,29.1,0.42466,0.0002,29.29043]
[1777679103235,25.98,78105.87,29.1,0.42466,0.0002,29.29043]
[1777679103312,25.98,78105.87,29.1,0.42466,0.0002,29.29043]
[1777679103466,25.98,78105.87,29.1,0.42466,0.0002,29.29043]
[1777679106843,25.98,78107.02,29.1,0.42489,0.0002,29.29419]
[1777679106948,25.98,78107.13,29.1,0.42491,0.0002,29.29455]
[1777679111038,25.98,78107.23,29.1,0.42494,0.0002,29.29491]
[1777679113476,25.98,78111.35,29.1,0.42577,0.0002,29.30817]
[1777679113988,25.98,78115.77,29.1,0.42666,0.0002,29.32222]
[1777679117443,25.98,78118.1,29.1,0.42713,0.0002,29.32957]
[1777679117488,25.98,78118.1,29.1,0.42713,0.0002,29.32957]
[1777679124764,25.98,78118.1,29.1,0.42713,0.0002,29.32956]
[1777679124778,25.98,78118.1,29.1,0.42713,0.0002,29.32956]
[1777679124864,25.98,78118.1,29.1,0.42713,0.0002,29.32956]
[1777679125385,25.98,78118.1,29.1,0.42713,0.0002,29.32956]
[1777679126670,25.98,78115.95,29.1,0.4267,0.0002,29.32281]
[1777679132483,25.98,78115.87,29.1,0.42669,0.0002,29.32259]
[1777679135030,25.99,78115.87,29.1,0.42669,0.0002,29.31966]
[1777679141245,25.99,78116.16,29.1,0.42677,0.0002,29.32086]
[1777679151978,25.99,78116.82,29.1,0.42691,0.0002,29.32298]
[1777679151995,25.99,78116.82,29.1,0.42691,0.0002,29.32298]
[1777679158364,26.0,78123.69,29.1,0.42832,0.0002,29.34478]
[1777679163399,26.0,78125.5,29.1,0.42868,0.0002,29.35036]
[1777679163941,26.0,78125.5,29.1,0.42868,0.0002,29.35036]
[1777679165748,26.0,78125.47,29.1,0.42867,0.0002,29.35026]
[1777679171810,26.0,78125.84,29.1,0.42875,0.0002,29.35137]
[1777679177497,26.0,78128.75,29.1,0.42933,0.0002,29.36027]
[1777679182532,26.0,78130.04,29.1,0.42959,0.0002,29.3642]
[1777679187567,26.0,78130.68,29.1,0.42972,0.0002,29.36613]
[1777679192602,26.0,78129.1,29.1,0.42939,0.0002,29.35811]
[1777679197637,26.0,78134.49,29.1,0.43047,0.0002,29.37446]
[1777679206699,25.99,78133.61,29.1,0.43029,0.0002,29.37169]
[1777679212743,25.99,78133.39,29.1,0.43024,0.0002,29.37095]
[1777679220264,25.99,78133.55,29.1,0.43027,0.0002,29.37141]
[1777679224040,25.99,78137.82,29.1,0.43112,0.0002,29.38418]
[1777679228148,25.99,78133.63,29.1,0.43028,0.0002,29.37159]
[1777679235298,25.99,78131.54,29.1,0.42985,0.0002,29.36521]
[1777679243546,25.99,78131.24,29.1,0.42978,0.0002,29.36416]
[1777679249735,25.98,78135.21,29.1,0.43057,0.0002,29.37606]
[1777679257138,25.98,78133.88,29.1,0.43028,0.0002,29.36867]
[1777679262173,25.97,78134.62,29.1,0.43042,0.0002,29.37078]
[1777679268296,25.97,78135.56,29.1,0.4306,0.0002,29.37352]
[1777679274257,25.97,78135.36,29.1,0.43055,0.0002,29.37278]
[1777679279293,25.97,78135.19,29.1,0.43051,0.0002,29.37222]
[1777679282745,25.97,78135.19,29.1,0.43051,0.0002,29.37222]
[1777679288356,25.96,78134.29,29.1,0.43032,0.0002,29.36934]
[1777679293391,25.96,78134.25,29.1,0.4303,0.0002,29.3691]
[1777679298426,25.96,78134.38,29.1,0.43032,0.0002,29.36938]
[1777679305475,25.95,78134.28,29.1,0.43029,0.0002,29.36889]
[1777679311517,25.95,78134.4,29.1,0.43029,0.0002,29.36596]
[1777679316551,25.94,78134.48,29.1,0.4303,0.0002,29.36609]
[1777679321936,25.94,78134.35,29.1,0.43027,0.0002,29.36565]
[1777679328636,25.94,78139.57,29.1,0.43132,0.0002,29.38127]
[1777679329110,25.94,78139.57,29.1,0.43132,0.0002,29.38127]
[1777679335966,25.94,78139.32,29.1,0.43126,0.0002,29.38045]
[1777679338706,25.94,78146.47,29.1,0.43271,0.0002,29.40165]
[1777679340511,25.94,78149.12,29.1,0.43324,0.0002,29.40941]
[1777679340544,25.94,78149.12,29.1,0.43324,0.0002,29.40941]
[1777679340559,25.94,78149.12,29.1,0.43324,0.0002,29.40941]
[1777679340742,25.94,78149.12,29.1,0.43324,0.0002,29.40941]
[1777679340938,25.94,78154.55,29.1,0.43434,0.0002,29.42516]
[1777679341376,25.94,78154.55,29.1,0.43434,0.0002,29.42516]
[1777679341727,25.94,78162.8,29.1,0.43602,0.0002,29.44874]
[1777679342214,25.94,78162.8,29.1,0.43602,0.0002,29.44874]
[1777679344430,25.94,78163.25,29.1,0.43611,0.0002,29.45005]
[1777679344691,25.94,78163.25,29.1,0.43611,0.0002,29.45005]
[1777679345283,25.94,78160.05,29.1,0.43547,0.0002,29.44107]
[1777679352807,25.95,78155.79,29.1,0.43463,0.0002,29.42919]
[1777679353138,25.95,78155.79,29.1,0.43463,0.0002,29.42919]
[1777679354938,25.95,78155.69,29.1,0.43461,0.0002,29.42894]
[1777679354961,25.95,78155.69,29.1,0.43461,0.0002,29.42894]
[1777679355038,25.95,78155.69,29.1,0.43461,0.0002,29.42894]
[1777679355104,25.95,78155.69,29.1,0.43461,0.0002,29.42894]
[1777679355062,25.95,78156.2,29.1,0.43472,0.0002,29.43045]
[1777679355229,25.95,78156.2,29.1,0.43472,0.0002,29.43045]
[1777679355267,25.95,78156.2,29.1,0.43472,0.0002,29.43045]
[1777679355828,25.95,78144.34,29.1,0.43232,0.0002,29.3959]
[1777679360866,25.96,78143.29,29.1,0.43212,0.0002,29.39294]
[1777679367915,25.96,78144.06,29.1,0.43229,0.0002,29.39545]
[1777679372950,25.96,78146.03,29.1,0.43268,0.0002,29.39812]
[1777679382013,25.97,78143.37,29.1,0.43216,0.0002,29.39045]
[1777679391076,25.98,78143.03,29.1,0.43211,0.0002,29.38974]
[1777679397117,25.98,78143.16,29.1,0.43215,0.0002,29.39031]
[1777679403163,25.98,78143.45,29.1,0.43223,0.0002,29.39134]
[1777679409205,25.99,78143.3,29.1,0.43221,0.0002,29.39106]
[1777679414240,25.99,78145.46,29.1,0.43265,0.0002,29.39755]
[1777679419275,25.99,78143.1,29.1,0.43219,0.0002,29.3907]
[1777679427331,26.0,78143.29,29.1,0.43224,0.0002,29.39145]
[1777679432366,26.0,78143.56,29.1,0.43229,0.0002,29.38921]
[1777679437401,26.01,78143.86,29.1,0.43236,0.0002,29.39021]
[1777679442436,26.01,78143.69,29.1,0.43234,0.0002,29.38982]
[1777679447471,26.01,78143.69,29.1,0.43235,0.0002,29.38993]
[1777679452929,26.01,78143.64,29.1,0.43234,0.0002,29.38986]
[1777679459555,26.02,78143.72,29.1,0.43238,0.0002,29.39036]
[1777679464590,26.03,78145.66,29.1,0.43279,0.0002,29.39624]
[1777679469624,26.03,78147.12,29.1,0.4331,0.0002,29.40069]
[1777679474659,26.03,78147.15,29.1,0.43311,0.0002,29.40092]
[1777679479695,26.04,78147.45,29.1,0.43318,0.0002,29.40192]
[1777679484730,26.04,78146.62,29.1,0.43302,0.0002,29.39962]
[1777679489765,26.04,78146.58,29.1,0.43303,0.0002,29.39962]
[1777679494800,26.05,78146.69,29.1,0.43305,0.0002,29.39689]
[1777679501019,26.05,78147.23,29.1,0.43316,0.0002,29.39851]
[1777679507891,26.05,78146.59,29.1,0.43305,0.0002,29.39687]
[1777679512926,26.06,78146.49,29.1,0.43304,0.0002,29.39667]
[1777679518967,26.06,78147.17,29.1,0.43318,0.0002,29.39877]
[1777679522161,26.06,78147.17,29.1,0.43318,0.0002,29.39877]
[1777679522262,26.06,78147.17,29.1,0.43319,0.0002,29.39883]
[1777679525312,26.06,78154.32,29.1,0.43464,0.0002,29.41956]
[1777679531051,26.07,78154.97,29.1,0.43478,0.0002,29.42156]
[1777679537094,26.07,78157.25,29.1,0.43526,0.0002,29.42822]
[1777679548171,26.08,78157.27,29.1,0.43529,0.0002,29.4286]
[1777679553206,26.09,78156.97,29.1,0.43523,0.0002,29.42478]
[1777679558241,26.09,78157.1,29.1,0.43528,0.0002,29.42535]
[1777679563275,26.1,78157.21,29.1,0.43532,0.0002,29.42587]
[1777679568314,26.11,78157.14,29.1,0.43532,0.0002,29.42588]
[1777679573349,26.11,78157.33,29.1,0.43538,0.0002,29.42664]
[1777679579392,26.12,78154.71,29.1,0.43487,0.0002,29.41947]
[1777679586464,26.13,78154.68,29.1,0.43489,0.0002,29.41972]
[1777679591499,26.14,78154.72,29.1,0.43492,0.0002,29.42007]
[1777679598548,26.15,78154.68,29.1,0.43494,0.0002,29.42029]
[1777679604375,26.15,78154.68,29.1,0.43495,0.0002,29.42048]
[1777679604400,26.15,78154.68,29.1,0.43495,0.0002,29.42048]
[1777679606300,26.15,78158.16,29.1,0.43566,0.0002,29.43042]
[1777679607309,26.16,78162.23,29.1,0.43649,0.0002,29.4419]
[1777679609395,26.16,78165.17,29.1,0.43709,0.0002,29.45013]
[1777679616674,26.17,78166.58,29.1,0.43738,0.0002,29.45109]
[1777679618530,26.17,78167.37,29.1,0.43754,0.0002,29.45329]
[1777679625737,26.17,78171.8,29.1,0.43845,0.0002,29.46553]
[1777679626549,26.17,78171.8,29.1,0.43845,0.0002,29.46553]
[1777679631779,26.18,78174.0,29.1,0.4389,0.0002,29.47159]
[1777679636814,26.18,78174.71,29.1,0.43905,0.0002,29.47357]
[1777679641848,26.18,78174.09,29.1,0.43893,0.0002,29.47197]
[1777679653161,26.18,78173.88,29.1,0.43889,0.0002,29.47141]
[1777679660983,26.19,78173.99,29.1,0.43894,0.0002,29.47195]
[1777679666018,26.19,78173.84,29.1,0.43891,0.0002,29.47162]
[1777679675081,26.19,78173.84,29.1,0.43892,0.0002,29.46859]
[1777679680116,26.2,78173.91,29.1,0.43894,0.0002,29.46885]
[1777679686158,26.2,78176.75,29.1,0.43952,0.0002,29.47655]
[1777679689222,26.2,78178.43,29.1,0.43986,0.0002,29.48105]
[1777679694668,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679694841,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679694933,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679694953,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679694973,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679695236,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679695324,26.2,78171.54,29.1,0.43848,0.0002,29.46266]
[1777679695430,26.2,78145.35,29.1,0.43321,0.0002,29.38926]
[1777679696228,26.2,78141.16,29.1,0.43237,0.0002,29.37699]
[1777679697554,26.2,78139.83,29.1,0.4321,0.0002,29.37304]
[1777679702270,26.2,78150.6,29.1,0.43425,0.0002,29.40421]
[1777679707305,26.2,78150.34,29.1,0.4342,0.0002,29.40343]
[1777679712340,26.2,78151.22,29.1,0.43437,0.0002,29.40593]
[1777679717375,26.2,78151.58,29.1,0.43444,0.0002,29.40696]
[1777679723160,26.2,78151.51,29.1,0.43443,0.0002,29.40676]
[1777679728455,26.2,78148.84,29.1,0.43389,0.0002,29.3991]
[1777679733493,26.2,78149.0,29.1,0.43391,0.0002,29.39636]
[1777679734207,26.2,78149.0,29.1,0.43391,0.0002,29.39636]
[1777679734248,26.2,78149.0,29.1,0.43391,0.0002,29.39636]
[1777679734272,26.2,78149.0,29.1,0.43391,0.0002,29.39636]
[1777679736665,26.2,78150.67,29.1,0.43425,0.0002,29.40114]
[1777679737521,26.2,78151.74,29.1,0.43447,0.0002,29.40423]
[1777679739859,26.2,78152.17,29.1,0.43456,0.0002,29.40548]
[1777679748597,26.21,78156.41,29.1,0.43543,0.0002,29.41778]
[1777679753635,26.21,78156.89,29.1,0.43554,0.0002,29.41928]
[1777679758670,26.21,78161.36,29.1,0.43645,0.0002,29.43192]
[1777679761565,26.21,78163.14,29.1,0.43681,0.0002,29.43691]
[1777679761771,26.21,78163.14,29.1,0.43681,0.0002,29.43691]
[1777679761903,26.21,78163.14,29.1,0.43681,0.0002,29.43691]
[1777679762375,26.21,78163.14,29.1,0.43681,0.0002,29.43691]
[1777679762620,26.22,78167.02,29.1,0.43759,0.0002,29.44762]
[1777679763254,26.22,78167.02,29.1,0.43759,0.0002,29.44762]
[1777679764055,26.22,78169.37,29.1,0.43807,0.0002,29.45404]
[1777679769753,26.22,78169.05,29.1,0.43801,0.0002,29.45325]
[1777679774788,26.22,78167.51,29.1,0.43771,0.0002,29.44911]
[1777679779795,26.22,78167.82,29.1,0.43777,0.0002,29.44999]
[1777679784858,26.22,78169.44,29.1,0.4381,0.0002,29.45449]
[1777679786640,26.22,78169.44,29.1,0.4381,0.0002,29.45449]
[1777679790504,26.23,78178.02,29.1,0.43983,0.0002,29.47758]
[1777679790640,26.23,78178.55,29.1,0.43994,0.0002,29.47902]
[1777679794723,26.23,78182.48,29.1,0.44073,0.0002,29.48629]
[1777679799963,26.23,78185.33,29.1,0.44132,0.0002,29.49388]
[1777679805307,26.24,78185.37,29.1,0.44134,0.0002,29.49411]
[1777679811040,26.24,78182.45,29.1,0.44077,0.0002,29.48664]
[1777679816075,26.25,78182.63,29.1,0.44081,0.0002,29.48718]
[1777679822117,26.25,78183.53,29.1,0.441,0.0002,29.48961]
[1777679828159,26.25,78183.92,29.1,0.44108,0.0002,29.49071]
[1777679833195,26.25,78183.88,29.1,0.44108,0.0002,29.49067]
[1777679842257,26.26,78183.89,29.1,0.44109,0.0002,29.4908]
[1777679847079,26.26,78183.89,29.1,0.4411,0.0002,29.49084]
[1777679852331,26.26,78184.4,29.1,0.4412,0.0002,29.48908]
[1777679857366,26.26,78187.39,29.1,0.4418,0.0002,29.49688]
[1777679857704,26.26,78187.39,29.1,0.4418,0.0002,29.49688]
[1777679857861,26.26,78187.39,29.1,0.4418,0.0002,29.49688]
[1777679862431,26.27,78188.66,29.1,0.44206,0.0002,29.5002]
[1777679872471,26.27,78188.05,29.1,0.44196,0.0002,29.49879]
[1777679877506,26.27,78185.97,29.1,0.44154,0.0002,29.49351]
[1777679882541,26.28,78185.06,29.1,0.44137,0.0002,29.49122]
[1777679889590,26.28,78186.0,29.1,0.44157,0.0002,29.49375]
[1777679898653,26.29,78187.24,29.1,0.44183,0.0002,29.49711]
[1777679903006,26.29,78187.96,29.1,0.44198,0.0002,29.49904]
[1777679908023,26.29,78188.07,29.1,0.44201,0.0002,29.4994]
[1777679913758,26.3,78188.04,29.1,0.44201,0.0002,29.49631]
[1777679918793,26.3,78187.86,29.1,0.44198,0.0002,29.49595]
[1777679924835,26.3,78187.94,29.1,0.44201,0.0002,29.49627]
[1777679929870,26.31,78187.6,29.1,0.44195,0.0002,29.49549]
[1777679934907,26.31,78190.31,29.1,0.4425,0.0002,29.50252]
[1777679939942,26.31,78189.87,29.1,0.44242,0.0002,29.50149]
[1777679942008,26.31,78189.87,29.1,0.44242,0.0002,29.50149]
[1777679943970,26.32,78197.2,29.1,0.4439,0.0002,29.52003]
[1777679949005,26.31,78197.36,29.1,0.44393,0.0002,29.52036]
[1777679955047,26.31,78197.79,29.1,0.444,0.0002,29.52135]
[1777679960396,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960409,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960414,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960469,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960586,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960665,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960667,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960729,26.31,78197.71,29.1,0.44398,0.0002,29.52109]
[1777679960936,26.31,78197.76,29.1,0.44399,0.0002,29.52118]
[1777679961100,26.31,78197.76,29.1,0.44399,0.0002,29.52118]
[1777679961133,26.31,78197.76,29.1,0.44399,0.0002,29.52118]
[1777679961220,26.31,78197.76,29.1,0.44399,0.0002,29.52118]
[1777679961435,26.31,78197.76,29.1,0.44399,0.0002,29.52118]
[1777679961536,26.31,78222.54,29.1,0.44897,0.0002,29.58066]
[1777679963598,26.3,78225.6,29.1,0.44958,0.0002,29.58762]
[1777679969198,26.3,78225.39,29.1,0.44952,0.0002,29.58701]
[1777679971754,26.3,78225.24,29.1,0.44949,0.0002,29.58664]
[1777679981282,26.28,78227.23,29.1,0.44985,0.0002,29.58772]
[1777679986317,26.27,78227.23,29.1,0.44984,0.0002,29.58757]
[1777679991352,26.27,78227.01,29.1,0.44977,0.0002,29.58691]
[1777679996387,26.26,78228.4,29.1,0.45004,0.0002,29.58992]
[1777679998177,26.26,78231.82,29.1,0.45072,0.0002,29.59761]
[1777680001832,26.25,78234.14,29.1,0.45117,0.0002,29.60264]
[1777680002881,26.25,78233.8,29.1,0.45111,0.0002,29.60188]
[1777680005884,26.25,78232.13,29.1,0.45076,0.0002,29.59808]
[1777680008675,26.25,78230.16,29.1,0.45036,0.0002,29.5936]
[1777680009890,26.24,78231.15,29.1,0.45056,0.0002,29.5958]
[1777680009964,26.24,78231.15,29.1,0.45056,0.0002,29.5958]
[1777680010485,26.24,78226.09,29.1,0.44953,0.0002,29.5843]
[1777680010872,26.24,78226.09,29.1,0.44953,0.0002,29.5843]
[1777680011492,26.24,78223.66,29.1,0.44904,0.0002,29.57867]
[1777680013084,26.24,78222.81,29.1,0.44887,0.0002,29.57667]
[1777680014998,26.24,78223.99,29.1,0.4491,0.0002,29.57935]
[1777680018548,26.23,78235.95,29.1,0.45151,0.0002,29.60635]
[1777680019069,26.23,78235.95,29.1,0.45151,0.0002,29.60635]
[1777680019121,26.23,78235.95,29.1,0.45151,0.0002,29.60635]
[1777680019130,26.23,78235.95,29.1,0.45151,0.0002,29.60635]
[1777680019137,26.23,78235.95,29.1,0.45151,0.0002,29.60635]
[1777680024592,26.23,78240.64,29.1,0.45244,0.0002,29.61654]
[1777680028071,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028134,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028138,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028261,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028348,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028412,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028436,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028616,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028629,26.22,78241.33,29.1,0.45257,0.0002,29.61797]
[1777680028724,26.23,78249.49,29.1,0.45422,0.0002,29.63551]
[1777680031469,26.23,78245.7,29.1,0.45345,0.0002,29.62744]
[1777680031542,26.23,78245.7,29.1,0.45345,0.0002,29.62744]
[1777680035897,26.23,78241.07,29.1,0.45252,0.0002,29.61431]
[1777680041711,26.23,78239.37,29.1,0.45217,0.0002,29.6106]
[1777680041833,26.23,78239.37,29.1,0.45217,0.0002,29.6106]
[1777680043080,26.23,78239.54,29.1,0.4522,0.0002,29.61095]
[1777680043721,26.23,78239.54,29.1,0.4522,0.0002,29.61095]
[1777680043727,26.22,78239.04,29.1,0.4521,0.0002,29.60983]
[1777680047755,26.23,78232.32,29.1,0.45075,0.0002,29.59495]
[1777680052790,26.23,78232.52,29.1,0.4508,0.0002,29.59546]
[1777680053882,26.23,78232.59,29.1,0.45081,0.0002,29.59563]
[1777680054804,26.23,78232.39,29.1,0.45077,0.0002,29.59514]
[1777680059839,26.22,78232.16,29.1,0.4507,0.0002,29.59446]
[1777680064873,26.21,78232.31,29.1,0.45072,0.0002,29.59463]
[1777680067159,26.21,78232.31,29.1,0.45072,0.0002,29.59463]
[1777680067177,26.21,78232.31,29.1,0.45072,0.0002,29.59463]
[1777680070166,26.21,78235.74,29.1,0.4514,0.0002,29.60224]
[1777680075951,26.2,78238.73,29.1,0.45198,0.0002,29.60866]
[1777680080986,26.19,78243.93,29.1,0.45302,0.0002,29.61983]
[1777680082415,26.19,78243.93,29.1,0.45302,0.0002,29.61983]
[1777680085642,26.19,78246.71,29.1,0.45357,0.0002,29.62571]
[1777680092416,26.17,78244.26,29.1,0.45305,0.0002,29.62022]
[1777680099112,26.16,78244.86,29.1,0.45313,0.0002,29.61806]
[1777680104147,26.15,78246.01,29.1,0.45334,0.0002,29.62037]
[1777680109182,26.14,78249.75,29.1,0.45408,0.0002,29.6282]
[1777680112880,26.13,78250.84,29.1,0.45429,0.0002,29.63044]
[1777680118244,26.12,78247.7,29.1,0.45362,0.0002,29.6235]
[1777680123113,26.11,78246.87,29.1,0.45344,0.0002,29.62158]
[1777680128315,26.1,78246.46,29.1,0.45333,0.0002,29.62049]
[1777680132573,26.1,78246.32,29.1,0.45329,0.0002,29.62009]
[1777680133375,26.09,78248.59,29.1,0.45375,0.0002,29.62491]
[1777680139392,26.09,78253.3,29.1,0.45469,0.0002,29.63483]
[1777680144427,26.09,78255.85,29.1,0.4552,0.0002,29.64011]
[1777680147544,26.08,78257.79,29.1,0.45559,0.0002,29.64412]
[1777680149464,26.08,78244.66,29.1,0.45292,0.0002,29.61616]
[1777680149938,26.08,78244.66,29.1,0.45292,0.0002,29.61616]
[1777680150577,26.08,78244.66,29.1,0.45292,0.0002,29.61616]
[1777680150678,26.08,78245.57,29.1,0.4531,0.0002,29.61807]
[1777680156513,26.07,78244.84,29.1,0.45293,0.0002,29.61322]
[1777680160855,26.07,78245.09,29.1,0.45298,0.0002,29.61381]
[1777680161548,26.07,78245.2,29.1,0.45301,0.0002,29.61408]
[1777680166582,26.08,78245.01,29.1,0.45298,0.0002,29.61375]
[1777680168605,26.08,78245.05,29.1,0.45299,0.0002,29.61385]
[1777680168695,26.08,78244.86,29.1,0.45295,0.0002,29.61347]
[1777680169834,26.08,78244.86,29.1,0.45295,0.0002,29.61347]
[1777680175646,26.09,78237.5,29.1,0.45147,0.0002,29.59736]
[1777680180103,26.09,78239.72,29.1,0.45193,0.0002,29.60238]
[1777680181274,26.09,78239.98,29.1,0.45199,0.0002,29.60297]
[1777680186059,26.1,78240.39,29.1,0.45208,0.0002,29.60396]
[1777680186297,26.1,78240.39,29.1,0.45208,0.0002,29.60396]
[1777680186723,26.09,78244.66,29.1,0.45294,0.0002,29.61329]
[1777680188950,26.09,78244.45,29.1,0.4529,0.0002,29.6128]
[1777680189310,26.09,78245.25,29.1,0.45306,0.0002,29.61451]
[1777680189377,26.09,78245.25,29.1,0.45306,0.0002,29.61451]
[1777680190423,26.09,78249.8,29.1,0.45398,0.0002,29.62429]
[1777680190475,26.09,78249.8,29.1,0.45398,0.0002,29.62429]
[1777680190641,26.09,78249.8,29.1,0.45398,0.0002,29.62429]
[1777680190751,26.09,78257.57,29.1,0.45556,0.0002,29.64063]
[1777680191230,26.09,78257.57,29.1,0.45556,0.0002,29.64063]
[1777680191758,26.09,78261.49,29.1,0.45635,0.0002,29.64871]
[1777680196793,26.09,78262.3,29.1,0.45652,0.0002,29.65038]
[1777680199032,26.09,78262.41,29.1,0.45654,0.0002,29.65061]
[1777680199071,26.09,78262.41,29.1,0.45654,0.0002,29.65061]
[1777680199570,26.09,78262.41,29.1,0.45654,0.0002,29.65061]
[1777680199681,26.09,78262.41,29.1,0.45654,0.0002,29.65061]
[1777680199814,26.09,78272.74,29.1,0.45864,0.0002,29.67126]
[1777680201399,26.09,78272.28,29.1,0.45855,0.0002,29.67035]
[1777680201479,26.09,78272.28,29.1,0.45855,0.0002,29.67035]
[1777680201644,26.09,78272.28,29.1,0.45855,0.0002,29.67035]
[1777680201974,26.09,78272.28,29.1,0.45855,0.0002,29.67035]
[1777680201993,26.09,78272.28,29.1,0.45855,0.0002,29.67035]
[1777680202273,26.09,78275.48,29.1,0.4592,0.0002,29.67659]
[1777680202395,26.09,78275.48,29.1,0.4592,0.0002,29.67659]
[1777680202835,26.09,78287.67,29.1,0.46168,0.0002,29.69964]
[1777680203035,26.09,78287.67,29.1,0.46168,0.0002,29.69964]
[1777680203164,26.09,78287.67,29.1,0.46168,0.0002,29.69964]
[1777680203189,26.09,78287.67,29.1,0.46168,0.0002,29.69964]
[1777680204889,26.09,78286.63,29.1,0.46147,0.0002,29.69772]
[1777680205193,26.09,78288.05,29.1,0.46176,0.0002,29.70034]
[1777680206541,26.09,78288.01,29.1,0.46175,0.0002,29.70027]
[1777680210549,26.09,78287.97,29.1,0.46175,0.0002,29.70021]
[1777680213119,26.09,78287.93,29.1,0.46173,0.0002,29.69701]
[1777680213182,26.09,78287.93,29.1,0.46173,0.0002,29.69701]
[1777680213191,26.09,78287.93,29.1,0.46173,0.0002,29.69701]
[1777680213219,26.09,78287.93,29.1,0.46173,0.0002,29.69701]
[1777680216331,26.09,78283.05,29.1,0.46074,0.0002,29.68793]
[1777680222976,26.09,78278.46,29.1,0.4598,0.0002,29.67921]
[1777680228016,26.09,78278.3,29.1,0.45977,0.0002,29.6789]
[1777680233051,26.09,78279.53,29.1,0.46002,0.0002,29.68125]
[1777680238535,26.09,78279.88,29.1,0.46009,0.0002,29.68191]
[1777680239667,26.09,78280.13,29.1,0.46014,0.0002,29.68238]
[1777680245135,26.09,78282.48,29.1,0.46062,0.0002,29.68682]
[1777680250170,26.09,78282.79,29.1,0.46068,0.0002,29.68739]
[1777680255205,26.09,78281.02,29.1,0.46032,0.0002,29.68404]
[1777680260240,26.09,78281.04,29.1,0.46032,0.0002,29.68407]
[1777680265274,26.09,78281.28,29.1,0.46037,0.0002,29.68452]
[1777680270310,26.09,78282.07,29.1,0.46053,0.0002,29.686]
[1777680274668,26.09,78281.71,29.1,0.46045,0.0002,29.68218]
[1777680276568,26.09,78276.7,29.1,0.45943,0.0002,29.67261]
[1777680277183,26.09,78276.02,29.1,0.45929,0.0002,29.6713]
[1777680279168,26.09,78271.27,29.1,0.45833,0.0002,29.66203]
[1777680284823,26.09,78270.98,29.1,0.45827,0.0002,29.66146]
[1777680290186,26.09,78267.17,29.1,0.45749,0.0002,29.65391]
[1777680290450,26.09,78266.61,29.1,0.45738,0.0002,29.65279]
[1777680292265,26.09,78266.71,29.1,0.4574,0.0002,29.65299]
[1777680297499,26.09,78264.15,29.1,0.45688,0.0002,29.64785]
[1777680302593,26.09,78266.79,29.1,0.45742,0.0002,29.65317]
[1777680302615,26.09,78266.79,29.1,0.45742,0.0002,29.65317]
[1777680302818,26.09,78266.79,29.1,0.45742,0.0002,29.65317]
[1777680302889,26.09,78266.79,29.1,0.45742,0.0002,29.65317]
[1777680302961,26.09,78266.79,29.1,0.45742,0.0002,29.65317]
[1777680303108,26.09,78265.93,29.1,0.45725,0.0002,29.65145]
[1777680303316,26.09,78265.93,29.1,0.45725,0.0002,29.65145]
[1777680303969,26.09,78265.93,29.1,0.45725,0.0002,29.65145]
[1777680304016,26.09,78256.57,29.1,0.45534,0.0002,29.6323]
[1777680305208,26.09,78256.12,29.1,0.45525,0.0002,29.63136]
[1777680310592,26.09,78253.5,29.1,0.45473,0.0002,29.62592]
[1777680315627,26.1,78252.77,29.1,0.45458,0.0002,29.62443]
[1777680318371,26.1,78252.77,29.1,0.45458,0.0002,29.62443]
[1777680323683,26.1,78249.45,29.1,0.45392,0.0002,29.61747]
[1777680328683,26.1,78250.39,29.1,0.45412,0.0002,29.61952]
[1777680333755,26.1,78251.85,29.1,0.4544,0.0002,29.61946]
[1777680338925,26.1,78251.43,29.1,0.45432,0.0002,29.61854]
[1777680344832,26.1,78251.84,29.1,0.4544,0.0002,29.61942]
[1777680349867,26.1,78251.59,29.1,0.45436,0.0002,29.61895]
[1777680354902,26.11,78251.27,29.1,0.4543,0.0002,29.61831]
[1777680360944,26.11,78251.45,29.1,0.45434,0.0002,29.61875]
[1777680365979,26.11,78253.01,29.1,0.45466,0.0002,29.62209]
[1777680372142,26.11,78252.9,29.1,0.45464,0.0002,29.62188]
[1777680372273,26.12,78252.53,29.1,0.45457,0.0002,29.62112]
[1777680373028,26.12,78248.59,29.1,0.45377,0.0002,29.61277]
[1777680378343,26.12,78245.51,29.1,0.45315,0.0002,29.60622]
[1777680379071,26.12,78247.21,29.1,0.4535,0.0002,29.6099]
[1777680380954,26.12,78245.68,29.1,0.45319,0.0002,29.60661]
[1777680385213,26.12,78245.91,29.1,0.45323,0.0002,29.60705]
[1777680385785,26.12,78245.91,29.1,0.45323,0.0002,29.60705]
[1777680391157,26.11,78241.24,29.1,0.45227,0.0002,29.59366]
[1777680396192,26.11,78240.72,29.1,0.45216,0.0002,29.59245]
[1777680401228,26.11,78245.72,29.1,0.45317,0.0002,29.6033]
[1777680408552,26.11,78243.06,29.1,0.45262,0.0002,29.59747]
[1777680408558,26.11,78243.06,29.1,0.45262,0.0002,29.59747]
[1777680409047,26.11,78243.06,29.1,0.45262,0.0002,29.59747]
[1777680414319,26.1,78245.1,29.1,0.45301,0.0002,29.60173]
[1777680419354,26.09,78244.61,29.1,0.4529,0.0002,29.60055]
[1777680424389,26.09,78244.78,29.1,0.45292,0.0002,29.60082]
[1777680426442,26.09,78244.78,29.1,0.45292,0.0002,29.60082]
[1777680432444,26.07,78244.63,29.1,0.45287,0.0002,29.60029]
[1777680437479,26.07,78246.44,29.1,0.45322,0.0002,29.60409]
[1777680442518,26.06,78246.96,29.1,0.45332,0.0002,29.60509]
[1777680443448,26.06,78246.96,29.1,0.45332,0.0002,29.60509]
[1777680448560,26.05,78244.29,29.1,0.45275,0.0002,29.59912]
[1777680453595,26.06,78243.41,29.1,0.45258,0.0002,29.59413]
[1777680455575,26.06,78243.4,29.1,0.45258,0.0002,29.59412]
[1777680455609,26.06,78243.31,29.1,0.45256,0.0002,29.59394]
[1777680457839,26.06,78242.89,29.1,0.45248,0.0002,29.59304]
[1777680463665,26.06,78242.53,29.1,0.45241,0.0002,29.59235]
[1777680465577,26.06,78242.93,29.1,0.4525,0.0002,29.59324]
[1777680465679,26.07,78243.83,29.1,0.45268,0.0002,29.59522]
[1777680471724,26.07,78243.79,29.1,0.45268,0.0002,29.59523]
[1777680476759,26.07,78243.89,29.1,0.45271,0.0002,29.59553]
[1777680481240,26.08,78243.78,29.1,0.4527,0.0002,29.59533]
[1777680481794,26.08,78241.02,29.1,0.45214,0.0002,29.5893]
[1777680486829,26.08,78239.96,29.1,0.45193,0.0002,29.58702]
[1777680492871,26.08,78239.79,29.1,0.4519,0.0002,29.58672]
[1777680497907,26.09,78239.8,29.1,0.45191,0.0002,29.5868]
[1777680502943,26.09,78237.25,29.1,0.4514,0.0002,29.58123]
[1777680507978,26.1,78238.47,29.1,0.45166,0.0002,29.584]
[1777680513015,26.1,78242.9,29.1,0.45256,0.0002,29.59068]
[1777680518050,26.1,78243.35,29.1,0.45266,0.0002,29.59172]
[1777680523085,26.1,78240.91,29.1,0.45217,0.0002,29.58642]
[1777680528120,26.11,78240.46,29.1,0.45208,0.0002,29.58547]
[1777680533155,26.11,78240.36,29.1,0.45206,0.0002,29.5853]
[1777680533344,26.11,78240.36,29.1,0.45206,0.0002,29.5853]
[1777680539199,26.11,78239.57,29.1,0.45191,0.0002,29.58362]
[1777680544234,26.11,78237.47,29.1,0.45149,0.0002,29.57902]
[1777680550276,26.12,78239.63,29.1,0.45194,0.0002,29.58395]
[1777680555311,26.13,78239.61,29.1,0.45195,0.0002,29.584]
[1777680564376,26.13,78237.04,29.1,0.45145,0.0002,29.57846]
[1777680570418,26.14,78238.73,29.1,0.4518,0.0002,29.58233]
[1777680578474,26.15,78238.15,29.1,0.4517,0.0002,29.57804]
[1777680584516,26.15,78238.18,29.1,0.45171,0.0002,29.57822]
[1777680589550,26.16,78233.86,29.1,0.45085,0.0002,29.56867]
[1777680592370,26.16,78232.6,29.1,0.45059,0.0002,29.56585]
[1777680592503,26.16,78232.6,29.1,0.4506,0.0002,29.56588]
[1777680592509,26.16,78232.6,29.1,0.4506,0.0002,29.56588]
[1777680592716,26.16,78232.6,29.1,0.4506,0.0002,29.56588]
[1777680592726,26.16,78232.6,29.1,0.4506,0.0002,29.56588]
[1777680592886,26.16,78243.99,29.1,0.45291,0.0002,29.59109]
[1777680597910,26.15,78245.86,29.1,0.45327,0.0002,29.59503]
[1777680598051,26.15,78253.03,29.1,0.45472,0.0002,29.61026]
[1777680602493,26.14,78252.97,29.1,0.45469,0.0002,29.60998]
[1777680602497,26.14,78252.97,29.1,0.45469,0.0002,29.60998]
[1777680602599,26.14,78252.97,29.1,0.45469,0.0002,29.60998]
[1777680604220,26.14,78252.84,29.1,0.45466,0.0002,29.60967]
[1777680604221,26.14,78252.84,29.1,0.45466,0.0002,29.60967]
[1777680604234,26.14,78242.28,29.1,0.45252,0.0002,29.58703]
[1777680611705,26.15,78241.05,29.1,0.45228,0.0002,29.58446]
[1777680616740,26.15,78241.79,29.1,0.45244,0.0002,29.58616]
[1777680623789,26.16,78243.85,29.1,0.45287,0.0002,29.59075]
[1777680628824,26.16,78241.79,29.1,0.45246,0.0002,29.58633]
[1777680633859,26.16,78242.02,29.1,0.45251,0.0002,29.58377]
[1777680639901,26.17,78241.76,29.1,0.45247,0.0002,29.58329]
[1777680644936,26.17,78241.92,29.1,0.45251,0.0002,29.58371]
[1777680649038,26.17,78241.88,29.1,0.45251,0.0002,29.58366]
[1777680650811,26.17,78252.27,29.1,0.45461,0.0002,29.60592]
[1777680650827,26.17,78252.27,29.1,0.45461,0.0002,29.60592]
[1777680651148,26.17,78252.27,29.1,0.45461,0.0002,29.60592]
[1777680651216,26.17,78255.89,29.1,0.45534,0.0002,29.61344]
[1777680654566,26.17,78258.13,29.1,0.45579,0.0002,29.61804]
[1777680660041,26.16,78255.64,29.1,0.45527,0.0002,29.61278]
[1777680663948,26.16,78255.2,29.1,0.45518,0.0002,29.61181]
[1777680663970,26.16,78255.2,29.1,0.45518,0.0002,29.61181]
[1777680664225,26.16,78255.2,29.1,0.45518,0.0002,29.61181]
[1777680664324,26.16,78253.04,29.1,0.45473,0.0002,29.60724]
[1777680665672,26.16,78248.12,29.1,0.45373,0.0002,29.59681]
[1777680670346,26.16,78242.1,29.1,0.45252,0.0002,29.58385]
[1777680676153,26.17,78240.31,29.1,0.45217,0.0002,29.58005]
[1777680681188,26.17,78242.31,29.1,0.45258,0.0002,29.58452]
[1777680687230,26.17,78242.64,29.1,0.45266,0.0002,29.58529]
[1777680694279,26.18,78242.3,29.1,0.45259,0.0002,29.58148]
[1777680699317,26.18,78241.99,29.1,0.45254,0.0002,29.58089]
[1777680709388,26.19,78240.61,29.1,0.45227,0.0002,29.57801]
[1777680714423,26.19,78240.28,29.1,0.45221,0.0002,29.57735]
[1777680716349,26.19,78240.28,29.1,0.45221,0.0002,29.57735]
[1777680721472,26.2,78235.12,29.1,0.45118,0.0002,29.56604]
[1777680726507,26.2,78234.82,29.1,0.45113,0.0002,29.56543]
[1777680731543,26.2,78235.8,29.1,0.45133,0.0002,29.56769]
[1777680736577,26.21,78234.12,29.1,0.451,0.0002,29.56401]
[1777680739683,26.21,78232.58,29.1,0.45069,0.0002,29.56058]
[1777680739841,26.21,78232.58,29.1,0.45069,0.0002,29.56058]
[1777680740225,26.21,78232.58,29.1,0.45069,0.0002,29.56058]
[1777680740988,26.21,78232.41,29.1,0.45066,0.0002,29.56022]
[1777680741082,26.21,78223.11,29.1,0.44878,0.0002,29.53896]
[1777680742892,26.21,78222.36,29.1,0.44863,0.0002,29.53722]
[1777680743251,26.21,78222.36,29.1,0.44863,0.0002,29.53722]
[1777680748661,26.21,78221.92,29.1,0.44854,0.0002,29.53621]
[1777680754704,26.21,78221.75,29.1,0.4485,0.0002,29.53267]
[1777680763308,26.21,78224.02,29.1,0.44896,0.0002,29.53794]
[1777680768802,26.21,78223.26,29.1,0.4488,0.0002,29.53617]
[1777680773831,26.21,78220.31,29.1,0.4482,0.0002,29.52927]
[1777680774778,26.21,78219.33,29.1,0.44801,0.0002,29.52696]
[1777680779878,26.2,78209.77,29.1,0.44607,0.0002,29.50406]
[1777680784914,26.2,78207.26,29.1,0.44555,0.0002,29.49788]
[1777680790956,26.2,78206.58,29.1,0.44541,0.0002,29.49614]
[1777680796998,26.2,78206.36,29.1,0.44535,0.0002,29.49551]
[1777680802034,26.19,78206.58,29.1,0.44539,0.0002,29.49598]
[1777680807069,26.19,78206.02,29.1,0.44527,0.0002,29.49453]
[1777680814118,26.18,78206.23,29.1,0.44529,0.0002,29.49179]
[1777680823181,26.18,78205.21,29.1,0.44507,0.0002,29.48915]
[1777680830230,26.18,78210.58,29.1,0.44615,0.0002,29.50217]
[1777680835265,26.17,78210.53,29.1,0.44614,0.0002,29.502]
[1777680840218,26.17,78210.68,29.1,0.44616,0.0002,29.50233]
[1777680845335,26.17,78208.66,29.1,0.44575,0.0002,29.49737]
[1777680850370,26.17,78208.8,29.1,0.44577,0.0002,29.49764]
[1777680856412,26.17,78208.69,29.1,0.44574,0.0002,29.49731]
[1777680858524,26.16,78206.05,29.1,0.44521,0.0002,29.49084]
[1777680863641,26.16,78204.85,29.1,0.44496,0.0002,29.48782]
[1777680869503,26.16,78198.66,29.1,0.4437,0.0002,29.47232]
[1777680874538,26.16,78199.08,29.1,0.44377,0.0002,29.47019]
[1777680879573,26.16,78201.71,29.1,0.4443,0.0002,29.47675]
[1777680884608,26.16,78199.86,29.1,0.44393,0.0002,29.47211]
[1777680889643,26.16,78199.92,29.1,0.44394,0.0002,29.47225]
[1777680895685,26.16,78201.81,29.1,0.44432,0.0002,29.47696]
[1777680896414,26.16,78201.81,29.1,0.44432,0.0002,29.47696]
[1777680901786,26.16,78199.51,29.1,0.44386,0.0002,29.47121]
[1777680906820,26.16,78199.2,29.1,0.44379,0.0002,29.47044]
[1777680911856,26.16,78199.27,29.1,0.44381,0.0002,29.47063]
[1777680916891,26.16,78199.29,29.1,0.44381,0.0002,29.47068]
[1777680922192,26.16,78201.2,29.1,0.4442,0.0002,29.47547]
[1777680927968,26.16,78197.4,29.1,0.44343,0.0002,29.46594]
[1777680934010,26.16,78198.56,29.1,0.44366,0.0002,29.46573]
[1777680943073,26.16,78198.76,29.1,0.44371,0.0002,29.46626]
[1777680948108,26.16,78198.13,29.1,0.44358,0.0002,29.4647]
[1777680953143,26.16,78198.06,29.1,0.44357,0.0002,29.46454]
[1777680958178,26.16,78198.6,29.1,0.44368,0.0002,29.46592]
[1777680963213,26.16,78196.23,29.1,0.4432,0.0002,29.45996]
[1777680969255,26.16,78198.14,29.1,0.44359,0.0002,29.46481]
[1777680974289,26.16,78198.04,29.1,0.44357,0.0002,29.46455]
[1777680979325,26.16,78198.03,29.1,0.44357,0.0002,29.46451]
[1777680981747,26.16,78198.03,29.1,0.44357,0.0002,29.46451]
[1777680988388,26.16,78196.88,29.1,0.44333,0.0002,29.46156]
[1777680995437,26.16,78195.19,29.1,0.44298,0.0002,29.45408]
[1777681000472,26.16,78195.55,29.1,0.44305,0.0002,29.45497]
[1777681004312,26.16,78194.85,29.1,0.4429,0.0002,29.45317]
[1777681004351,26.16,78194.85,29.1,0.4429,0.0002,29.45317]
[1777681004735,26.16,78194.85,29.1,0.4429,0.0002,29.45317]
[1777681004770,26.16,78194.85,29.1,0.4429,0.0002,29.45317]
[1777681004924,26.16,78194.8,29.1,0.44289,0.0002,29.45302]
[1777681010541,26.16,78187.41,29.1,0.44139,0.0002,29.43399]
[1777681015577,26.16,78187.65,29.1,0.44144,0.0002,29.43462]
[1777681017854,26.16,78187.65,29.1,0.44144,0.0002,29.43462]
[1777681020203,26.16,78189.58,29.1,0.44183,0.0002,29.43962]
[1777681020612,26.16,78181.52,29.1,0.4402,0.0002,29.41856]
[1777681025648,26.16,78177.91,29.1,0.43948,0.0002,29.40907]
[1777681031690,26.16,78178.92,29.1,0.4397,0.0002,29.41188]
[1777681036727,26.17,78179.39,29.1,0.4398,0.0002,29.41323]
[1777681037012,26.17,78179.39,29.1,0.4398,0.0002,29.41323]
[1777681039639,26.17,78179.39,29.1,0.4398,0.0002,29.41323]
[1777681039679,26.17,78179.39,29.1,0.4398,0.0002,29.41323]
[1777681039748,26.17,78176.21,29.1,0.43917,0.0002,29.4048]
[1777681044783,26.17,78175.12,29.1,0.43895,0.0002,29.40192]
[1777681047213,26.17,78172.61,29.1,0.43844,0.0002,29.39516]
[1777681052839,26.17,78167.91,29.1,0.4375,0.0002,29.37928]
[1777681057874,26.18,78168.17,29.1,0.43755,0.0002,29.38004]
[1777681063917,26.18,78167.47,29.1,0.43741,0.0002,29.37814]
[1777681068952,26.18,78163.85,29.1,0.43668,0.0002,29.36814]
[1777681070910,26.18,78164.37,29.1,0.43678,0.0002,29.36957]
[1777681071083,26.18,78164.37,29.1,0.43678,0.0002,29.36957]
[1777681071184,26.18,78166.17,29.1,0.43715,0.0002,29.37454]
[1777681072375,26.18,78166.17,29.1,0.43715,0.0002,29.37454]
[1777681072475,26.18,78177.47,29.1,0.43943,0.0002,29.40523]
[1777681078015,26.18,78182.74,29.1,0.44051,0.0002,29.41931]
[1777681081110,26.18,78184.09,29.1,0.44078,0.0002,29.42289]
[1777681082344,26.18,78184.11,29.1,0.44079,0.0002,29.42296]
[1777681088087,26.18,78184.04,29.1,0.44078,0.0002,29.42287]
[1777681093122,26.19,78184.99,29.1,0.44098,0.0002,29.42542]
[1777681098156,26.19,78184.9,29.1,0.44097,0.0002,29.42524]
[1777681103191,26.19,78184.86,29.1,0.44096,0.0002,29.42519]
[1777681110241,26.19,78183.97,29.1,0.44079,0.0002,29.42295]
[1777681115276,26.2,78183.96,29.1,0.44079,0.0002,29.41983]
[1777681123332,26.2,78186.08,29.1,0.44122,0.0002,29.42545]
[1777681128367,26.2,78186.89,29.1,0.44139,0.0002,29.42761]
[1777681134409,26.2,78187.05,29.1,0.44143,0.0002,29.42808]
[1777681140451,26.2,78186.98,29.1,0.44142,0.0002,29.42796]
[1777681146492,26.21,78186.81,29.1,0.44139,0.0002,29.42758]
[1777681154549,26.21,78190.01,29.1,0.44204,0.0002,29.43591]
[1777681157376,26.21,78190.01,29.1,0.44204,0.0002,29.43591]
[1777681162605,26.21,78194.95,29.1,0.44304,0.0002,29.44856]
[1777681167639,26.21,78195.33,29.1,0.44312,0.0002,29.44952]
[1777681172675,26.21,78195.64,29.1,0.44318,0.0002,29.44715]
[1777681177710,26.21,78193.81,29.1,0.44281,0.0002,29.4425]
[1777681180909,26.21,78193.92,29.1,0.44283,0.0002,29.44278]
[1777681183139,26.21,78189.1,29.1,0.44185,0.0002,29.43044]
[1777681183255,26.21,78189.1,29.1,0.44185,0.0002,29.43044]
[1777681183392,26.21,78189.1,29.1,0.44185,0.0002,29.43044]
[1777681183753,26.21,78176.7,29.1,0.43935,0.0002,29.39789]
[1777681184954,26.21,78176.7,29.1,0.43935,0.0002,29.39789]
[1777681190802,26.21,78174.25,29.1,0.43887,0.0002,29.39143]
[1777681193116,26.21,78174.25,29.1,0.43887,0.0002,29.39143]
[1777681193376,26.21,78174.25,29.1,0.43887,0.0002,29.39143]
[1777681193377,26.21,78174.25,29.1,0.43887,0.0002,29.39143]
[1777681193822,26.22,78182.99,29.1,0.44063,0.0002,29.41469]
[1777681194039,26.22,78182.99,29.1,0.44063,0.0002,29.41469]
[1777681194830,26.22,78190.67,29.1,0.44219,0.0002,29.43463]
[1777681199865,26.22,78191.74,29.1,0.4424,0.0002,29.43737]
[1777681205908,26.21,78192.62,29.1,0.44258,0.0002,29.43961]
[1777681212957,26.21,78192.61,29.1,0.44257,0.0002,29.43956]
[1777681217992,26.21,78192.63,29.1,0.44258,0.0002,29.4396]
[1777681226049,26.21,78193.25,29.1,0.4427,0.0002,29.44115]
[1777681234105,26.21,78193.26,29.1,0.44269,0.0002,29.43799]
[1777681240147,26.21,78193.32,29.1,0.4427,0.0002,29.43811]
[1777681250216,26.21,78193.31,29.1,0.4427,0.0002,29.43805]
[1777681256259,26.21,78195.61,29.1,0.44316,0.0002,29.44386]
[1777681262300,26.21,78193.9,29.1,0.44281,0.0002,29.43949]
[1777681267336,26.21,78193.75,29.1,0.44278,0.0002,29.43909]
[1777681272370,26.21,78194.27,29.1,0.44288,0.0002,29.44039]
[1777681279420,26.2,78193.27,29.1,0.44267,0.0002,29.43781]
[1777681290497,26.2,78193.99,29.1,0.44282,0.0002,29.43961]
[1777681293121,26.2,78194.81,29.1,0.44298,0.0002,29.43853]
[1777681298417,26.2,78195.67,29.1,0.44315,0.0002,29.44069]
[1777681298791,26.2,78195.67,29.1,0.44315,0.0002,29.44069]
[1777681299441,26.2,78195.67,29.1,0.44315,0.0002,29.44068]
[1777681300463,26.2,78197.84,29.1,0.44358,0.0002,29.44615]
[1777681300567,26.2,78206.78,29.1,0.44539,0.0002,29.46833]
[1777681302782,26.2,78209.24,29.1,0.44589,0.0002,29.47432]
[1777681308642,26.2,78211.04,29.1,0.44624,0.0002,29.4786]
[1777681311522,26.2,78216.98,29.1,0.44744,0.0002,29.49279]
[1777681313175,26.2,78225.51,29.1,0.44917,0.0002,29.51274]
[1777681317631,26.2,78228.95,29.1,0.44987,0.0002,29.52064]
[1777681317995,26.2,78228.95,29.1,0.44987,0.0002,29.52064]
[1777681325742,26.2,78230.44,29.1,0.45017,0.0002,29.52408]
[1777681330777,26.2,78230.66,29.1,0.45022,0.0002,29.5246]
[1777681333375,26.2,78230.52,29.1,0.4502,0.0002,29.5243]
[1777681339841,26.2,78226.21,29.1,0.44933,0.0002,29.5145]
[1777681344875,26.2,78227.28,29.1,0.44955,0.0002,29.517]
[1777681349910,26.21,78229.7,29.1,0.45004,0.0002,29.52258]
[1777681354945,26.21,78227.51,29.1,0.4496,0.0002,29.5145]
[1777681359980,26.21,78227.89,29.1,0.44968,0.0002,29.51542]
[1777681365015,26.21,78227.34,29.1,0.44958,0.0002,29.51422]
[1777681372064,26.22,78227.75,29.1,0.44967,0.0002,29.51525]
[1777681378106,26.22,78226.02,29.1,0.44933,0.0002,29.51137]
[1777681383141,26.23,78225.46,29.1,0.44922,0.0002,29.51013]
[1777681390196,26.23,78227.32,29.1,0.44961,0.0002,29.51448]
[1777681395231,26.23,78227.68,29.1,0.44969,0.0002,29.51536]
[1777681400266,26.23,78227.91,29.1,0.44974,0.0002,29.51595]
[1777681404018,26.24,78229.53,29.1,0.45007,0.0002,29.51966]
[1777681407991,26.24,78235.96,29.1,0.45137,0.0002,29.53414]
[1777681411152,26.24,78236.03,29.1,0.45139,0.0002,29.53432]
[1777681411212,26.24,78236.03,29.1,0.45139,0.0002,29.53432]
[1777681411219,26.24,78236.03,29.1,0.45139,0.0002,29.53432]
[1777681412351,26.24,78245.58,29.1,0.45332,0.0002,29.55203]
[1777681417386,26.23,78243.01,29.1,0.45277,0.0002,29.54629]
[1777681419463,26.23,78242.98,29.1,0.45276,0.0002,29.54618]
[1777681419564,26.22,78243.12,29.1,0.45279,0.0002,29.54645]
[1777681421175,26.22,78243.12,29.1,0.45279,0.0002,29.54645]
[1777681426449,26.21,78247.35,29.1,0.45362,0.0002,29.55533]
[1777681427260,26.21,78247.35,29.1,0.45362,0.0002,29.55533]
[1777681432491,26.2,78249.86,29.1,0.45411,0.0002,29.56049]
[1777681437270,26.19,78256.55,29.1,0.45545,0.0002,29.57438]
[1777681437847,26.19,78256.55,29.1,0.45545,0.0002,29.57438]
[1777681438364,26.19,78256.52,29.1,0.45544,0.0002,29.57429]
[1777681438416,26.19,78256.52,29.1,0.45544,0.0002,29.57429]
[1777681438928,26.19,78256.52,29.1,0.45544,0.0002,29.57429]
[1777681444575,26.18,78255.05,29.1,0.45512,0.0002,29.57109]
[1777681449390,26.18,78255.78,29.1,0.45526,0.0002,29.57253]
[1777681449610,26.18,78258.46,29.1,0.4558,0.0002,29.57806]
[1777681450600,26.18,78258.46,29.1,0.4558,0.0002,29.57806]
[1777681455376,26.17,78265.94,29.1,0.45731,0.0002,29.59318]
[1777681455971,26.17,78265.94,29.1,0.45731,0.0002,29.59318]
[1777681462940,26.17,78268.6,29.1,0.45785,0.0002,29.59848]
[1777681463119,26.17,78268.6,29.1,0.45785,0.0002,29.59848]
[1777681463845,26.17,78272.72,29.1,0.45869,0.0002,29.60659]
[1777681463878,26.17,78272.72,29.1,0.45869,0.0002,29.60659]
[1777681463907,26.17,78272.72,29.1,0.45869,0.0002,29.60659]
[1777681463941,26.17,78287.89,29.1,0.46177,0.0002,29.63531]
[1777681464542,26.17,78287.89,29.1,0.46177,0.0002,29.63531]
[1777681466794,26.18,78290.14,29.1,0.46223,0.0002,29.63941]
[1777681466800,26.18,78290.14,29.1,0.46223,0.0002,29.63941]
[1777681467020,26.18,78290.14,29.1,0.46223,0.0002,29.63941]
[1777681467966,26.18,78290.21,29.1,0.46225,0.0002,29.63954]
[1777681469080,26.18,78290.8,29.1,0.46237,0.0002,29.64061]
[1777681474151,26.18,78291.82,29.1,0.46257,0.0002,29.63933]
[1777681475833,26.18,78292.1,29.1,0.46263,0.0002,29.63984]
[1777681481835,26.18,78294.0,29.1,0.46302,0.0002,29.64328]
[1777681484446,26.18,78294.0,29.1,0.46302,0.0002,29.64329]
[1777681485244,26.18,78294.0,29.1,0.46302,0.0002,29.64329]
[1777681485572,26.18,78294.0,29.1,0.46302,0.0002,29.6433]
[1777681485863,26.18,78303.58,29.1,0.46497,0.0002,29.66007]
[1777681486465,26.18,78303.58,29.1,0.46497,0.0002,29.66007]
[1777681486711,26.18,78303.58,29.1,0.46497,0.0002,29.66007]
[1777681488189,26.18,78308.99,29.1,0.46607,0.0002,29.66922]
[1777681488594,26.18,78308.48,29.1,0.46596,0.0002,29.66835]
[1777681493921,26.17,78309.26,29.1,0.46612,0.0002,29.66962]
[1777681494772,26.17,78309.26,29.1,0.46612,0.0002,29.66962]
[1777681496951,26.17,78313.76,29.1,0.46703,0.0002,29.67703]
[1777681501977,26.17,78308.57,29.1,0.46596,0.0002,29.66836]
[1777681507012,26.16,78308.51,29.1,0.46594,0.0002,29.6682]
[1777681512047,26.15,78308.06,29.1,0.46584,0.0002,29.66737]
[1777681513574,26.15,78307.94,29.1,0.46581,0.0002,29.66716]
[1777681514027,26.15,78307.94,29.1,0.46581,0.0002,29.66716]
[1777681519096,26.16,78305.02,29.1,0.46522,0.0002,29.66227]
[1777681526145,26.16,78305.27,29.1,0.46528,0.0002,29.66275]
[1777681532187,26.17,78305.09,29.1,0.46525,0.0002,29.65936]
[1777681537222,26.17,78305.61,29.1,0.46536,0.0002,29.66029]
[1777681542257,26.18,78301.11,29.1,0.46445,0.0002,29.65261]
[1777681545778,26.18,78297.79,29.1,0.46378,0.0002,29.64684]
[1777681554597,26.18,78303.18,29.1,0.46489,0.0002,29.65626]
[1777681560384,26.18,78305.59,29.1,0.46538,0.0002,29.66041]
[1777681565419,26.18,78308.38,29.1,0.46594,0.0002,29.66505]
[1777681571461,26.17,78308.15,29.1,0.46588,0.0002,29.66459]
[1777681576496,26.17,78310.69,29.1,0.46639,0.0002,29.66877]
[1777681579305,26.17,78310.78,29.1,0.4664,0.0002,29.66891]
[1777681579334,26.17,78310.78,29.1,0.4664,0.0002,29.66891]
[1777681580106,26.16,78314.24,29.1,0.46711,0.0002,29.67458]
[1777681585690,26.16,78319.81,29.1,0.46823,0.0002,29.6835]
[1777681591602,26.15,78324.72,29.1,0.46921,0.0002,29.688]
[1777681592436,26.15,78324.72,29.1,0.46921,0.0002,29.688]
[1777681592825,26.15,78324.72,29.1,0.46921,0.0002,29.688]
[1777681593799,26.14,78325.05,29.1,0.46927,0.0002,29.68849]
[1777681594344,26.14,78325.05,29.1,0.46927,0.0002,29.68849]
[1777681594383,26.14,78325.05,29.1,0.46927,0.0002,29.68849]
[1777681594436,26.14,78326.84,29.1,0.46964,0.0002,29.69125]
[1777681594634,26.14,78337.91,29.1,0.47189,0.0002,29.7078]
[1777681595855,26.14,78337.91,29.1,0.47189,0.0002,29.7078]
[1777681599030,26.15,78339.63,29.1,0.47225,0.0002,29.7103]
[1777681599073,26.15,78339.63,29.1,0.47225,0.0002,29.7103]
[1777681601621,26.15,78343.76,29.1,0.47309,0.0002,29.7162]
[1777681605700,26.15,78351.89,29.1,0.47475,0.0002,29.7274]
[1777681610152,26.15,78350.45,29.1,0.47446,0.0002,29.72546]
[1777681612517,26.15,78348.33,29.1,0.47403,0.0002,29.72258]
[1777681612882,26.15,78348.33,29.1,0.47403,0.0002,29.72258]
[1777681612983,26.15,78345.35,29.1,0.47342,0.0002,29.71846]
[1777681618791,26.16,78339.56,29.1,0.47225,0.0002,29.71028]
[1777681623826,26.16,78339.06,29.1,0.47215,0.0002,29.70957]
[1777681628861,26.16,78339.51,29.1,0.47224,0.0002,29.71024]
[1777681633633,26.16,78340.56,29.1,0.47246,0.0002,29.71176]
[1777681638926,26.16,78337.75,29.1,0.47189,0.0002,29.70769]
[1777681639150,26.16,78337.75,29.1,0.47189,0.0002,29.70769]
[1777681639255,26.16,78337.75,29.1,0.47189,0.0002,29.70769]
[1777681639312,26.16,78337.75,29.1,0.47189,0.0002,29.70769]
[1777681639375,26.16,78337.75,29.1,0.47189,0.0002,29.70769]
[1777681639476,26.16,78337.88,29.1,0.47191,0.0002,29.70787]
[1777681640403,26.16,78337.88,29.1,0.47191,0.0002,29.70787]
[1777681639937,26.16,78325.4,29.1,0.46937,0.0002,29.68916]
[1777681642147,26.16,78323.37,29.1,0.46895,0.0002,29.68599]
[1777681647995,26.15,78323.27,29.1,0.46892,0.0002,29.68575]
[1777681649563,26.15,78322.26,29.1,0.46871,0.0002,29.68415]
[1777681651727,26.15,78322.93,29.1,0.46884,0.0002,29.68519]
[1777681653024,26.14,78322.69,29.1,0.46879,0.0002,29.68166]
[1777681657018,26.14,78322.37,29.1,0.46871,0.0002,29.68111]
[1777681658066,26.14,78315.33,29.1,0.46727,0.0002,29.66981]
[1777681659677,26.13,78315.94,29.1,0.4674,0.0002,29.67079]
[1777681665115,26.14,78309.42,29.1,0.46607,0.0002,29.66007]
[1777681671323,26.14,78311.43,29.1,0.46648,0.0002,29.66344]
[1777681678698,26.14,78306.21,29.1,0.46543,0.0002,29.65473]
[1777681684248,26.15,78302.47,29.1,0.46467,0.0002,29.64837]
[1777681687233,26.15,78302.51,29.1,0.46468,0.0002,29.64845]
[1777681691297,26.15,78295.33,29.1,0.46322,0.0002,29.63588]
[1777681695982,26.15,78294.46,29.1,0.46304,0.0002,29.63432]
[1777681697083,26.15,78292.74,29.1,0.46269,0.0002,29.63123]
[1777681698041,26.15,78292.25,29.1,0.46259,0.0002,29.63035]
[1777681704389,26.15,78286.75,29.1,0.46147,0.0002,29.62031]
[1777681709559,26.15,78284.56,29.1,0.46103,0.0002,29.61625]
[1777681715466,26.15,78282.07,29.1,0.46052,0.0002,29.60845]
[1777681721512,26.15,78281.53,29.1,0.46041,0.0002,29.60745]
[1777681726547,26.15,78281.63,29.1,0.46043,0.0002,29.60766]
[1777681733204,26.15,78281.5,29.1,0.46041,0.0002,29.60742]
[1777681733220,26.15,78281.5,29.1,0.46041,0.0002,29.60742]
[1777681738633,26.16,78279.28,29.1,0.45996,0.0002,29.60325]
[1777681741350,26.16,78278.86,29.1,0.45988,0.0002,29.60246]
[1777681745188,26.16,78275.52,29.1,0.4592,0.0002,29.59607]
[1777681745189,26.16,78275.52,29.1,0.4592,0.0002,29.59607]
[1777681751375,26.16,78275.88,29.1,0.45928,0.0002,29.5968]
[1777681756759,26.16,78277.1,29.1,0.45953,0.0002,29.59919]
[1777681762800,26.17,78279.11,29.1,0.45995,0.0002,29.60307]
[1777681770706,26.17,78279.28,29.1,0.45998,0.0002,29.6034]
[1777681776899,26.17,78278.99,29.1,0.45993,0.0002,29.59976]
[1777681782608,26.17,78276.49,29.1,0.45942,0.0002,29.59499]
[1777681790117,26.18,78275.77,29.1,0.45928,0.0002,29.59366]
[1777681794520,26.18,78275.36,29.1,0.4592,0.0002,29.5929]
[1777681799374,26.18,78273.32,29.1,0.45879,0.0002,29.58898]
[1777681802077,26.18,78280.45,29.1,0.46024,0.0002,29.60269]
[1777681808119,26.18,78283.09,29.1,0.46078,0.0002,29.60767]
[1777681808670,26.18,78283.09,29.1,0.46078,0.0002,29.60767]
[1777681812733,26.18,78283.64,29.1,0.4609,0.0002,29.60871]
[1777681813148,26.18,78283.64,29.1,0.4609,0.0002,29.60871]
[1777681818189,26.18,78285.99,29.1,0.46137,0.0002,29.61309]
[1777681819254,26.18,78285.99,29.1,0.46137,0.0002,29.61309]
[1777681825238,26.19,78279.75,29.1,0.46011,0.0002,29.60142]
[1777681830274,26.19,78282.02,29.1,0.46057,0.0002,29.60572]
[1777681837323,26.19,78282.01,29.1,0.46057,0.0002,29.60258]
[1777681842358,26.19,78283.05,29.1,0.46078,0.0002,29.60454]
[1777681847290,26.19,78286.92,29.1,0.46157,0.0002,29.61173]
[1777681850373,26.19,78289.08,29.1,0.46201,0.0002,29.61569]
[1777681850405,26.19,78289.08,29.1,0.46201,0.0002,29.61569]
[1777681851421,26.19,78297.25,29.1,0.46367,0.0002,29.63034]
[1777681856456,26.19,78299.19,29.1,0.46406,0.0002,29.63374]
[1777681862498,26.19,78299.02,29.1,0.46403,0.0002,29.63346]
[1777681868540,26.19,78297.22,29.1,0.46367,0.0002,29.63031]
[1777681873575,26.19,78299.39,29.1,0.46411,0.0002,29.63413]
[1777681878609,26.19,78297.1,29.1,0.46365,0.0002,29.63014]
[1777681884652,26.2,78297.06,29.1,0.46364,0.0002,29.63009]
[1777681889687,26.2,78297.25,29.1,0.46368,0.0002,29.63045]
[1777681898750,26.2,78297.34,29.1,0.4637,0.0002,29.62751]
[1777681903784,26.2,78298.09,29.1,0.46386,0.0002,29.62886]
[1777681905814,26.2,78298.31,29.1,0.46391,0.0002,29.62925]
[1777681905839,26.2,78298.31,29.1,0.46391,0.0002,29.62925]
[1777681907950,26.21,78302.53,29.1,0.46477,0.0002,29.63659]
[1777681913856,26.21,78305.72,29.1,0.46542,0.0002,29.64209]
[1777681918423,26.21,78303.39,29.1,0.46495,0.0002,29.63815]
[1777681918431,26.21,78303.39,29.1,0.46495,0.0002,29.63815]
[1777681918446,26.21,78303.39,29.1,0.46495,0.0002,29.63815]
[1777681923926,26.22,78308.11,29.1,0.46592,0.0002,29.6462]
[1777681927515,26.22,78309.0,29.1,0.46611,0.0002,29.64771]
[1777681927600,26.22,78309.15,29.1,0.46614,0.0002,29.64798]
[1777681929181,26.22,78310.03,29.1,0.46632,0.0002,29.64944]
[1777681929203,26.22,78310.03,29.1,0.46632,0.0002,29.64944]
[1777681929758,26.22,78310.03,29.1,0.46632,0.0002,29.64944]
[1777681930259,26.22,78313.28,29.1,0.46698,0.0002,29.6548]
[1777681931908,26.22,78317.67,29.1,0.46787,0.0002,29.6619]
[1777681937020,26.22,78325.1,29.1,0.46938,0.0002,29.67354]
[1777681939893,26.22,78325.73,29.1,0.4695,0.0002,29.6745]
[1777681943185,26.21,78329.41,29.1,0.47025,0.0002,29.6801]
[1777681949105,26.21,78332.76,29.1,0.47092,0.0002,29.68507]
[1777681949913,26.21,78332.76,29.1,0.47092,0.0002,29.68507]
[1777681955147,26.2,78334.71,29.1,0.4713,0.0002,29.68477]
[1777681960182,26.2,78335.28,29.1,0.47141,0.0002,29.68557]
[1777681972266,26.19,78335.43,29.1,0.47143,0.0002,29.68571]
[1777681973468,26.19,78335.43,29.1,0.47143,0.0002,29.68571]
[1777681977601,26.18,78335.91,29.1,0.47152,0.0002,29.68639]
[1777681981322,26.18,78336.78,29.1,0.47169,0.0002,29.68762]
[1777681983343,26.18,78329.98,29.1,0.4703,0.0002,29.6775]
[1777681989864,26.17,78329.88,29.1,0.47028,0.0002,29.67733]
[1777681996513,26.17,78327.51,29.1,0.46978,0.0002,29.67367]
[1777682000103,26.16,78327.01,29.1,0.46968,0.0002,29.67287]
[1777682004432,26.16,78327.13,29.1,0.4697,0.0002,29.67302]
[1777682008562,26.16,78326.93,29.1,0.46965,0.0002,29.67268]
[1777682008890,26.15,78326.14,29.1,0.46949,0.0002,29.67145]
[1777682009462,26.15,78326.14,29.1,0.46949,0.0002,29.67145]
[1777682009776,26.15,78326.14,29.1,0.46949,0.0002,29.67145]
[1777682009834,26.15,78324.38,29.1,0.46913,0.0002,29.66872]
[1777682011860,26.15,78320.09,29.1,0.46825,0.0002,29.66197]
[1777682014752,26.15,78313.61,29.1,0.46693,0.0002,29.64837]
[1777682021611,26.16,78313.12,29.1,0.46684,0.0002,29.64762]
[1777682022557,26.16,78313.12,29.1,0.46684,0.0002,29.64762]
[1777682034703,26.15,78319.2,29.1,0.46806,0.0002,29.65737]
[1777682041752,26.14,78316.93,29.1,0.46758,0.0002,29.65365]
[1777682042391,26.14,78316.93,29.1,0.46758,0.0002,29.65365]
[1777682047793,26.15,78309.11,29.1,0.466,0.0002,29.64083]
[1777682052829,26.15,78304.48,29.1,0.46506,0.0002,29.63302]
[1777682057863,26.15,78303.77,29.1,0.46492,0.0002,29.63183]
[1777682062901,26.15,78303.83,29.1,0.46493,0.0002,29.63196]
[1777682069950,26.16,78303.17,29.1,0.46481,0.0002,29.63087]
[1777682074985,26.16,78303.51,29.1,0.46487,0.0002,29.62834]
[1777682082035,26.17,78305.73,29.1,0.46533,0.0002,29.63219]
[1777682094119,26.17,78303.5,29.1,0.46489,0.0002,29.62846]
[1777682095049,26.17,78303.5,29.1,0.46489,0.0002,29.62846]
[1777682101875,26.18,78303.38,29.1,0.46487,0.0002,29.62829]
[1777682102079,26.18,78303.38,29.1,0.46488,0.0002,29.62831]
[1777682107210,26.18,78296.93,29.1,0.46357,0.0002,29.6171]
[1777682112245,26.18,78296.81,29.1,0.46354,0.0002,29.6169]
[1777682117295,26.18,78296.88,29.1,0.46356,0.0002,29.61703]
[1777682123322,26.18,78296.3,29.1,0.46344,0.0002,29.61602]
[1777682136413,26.18,78297.42,29.1,0.46367,0.0002,29.61489]
[1777682142455,26.19,78297.24,29.1,0.46364,0.0002,29.61458]
[1777682148497,26.19,78296.39,29.1,0.46347,0.0002,29.6131]
[1777682153532,26.19,78288.77,29.1,0.46192,0.0002,29.5994]
[1777682157976,26.19,78288.48,29.1,0.46186,0.0002,29.59886]
[1777682163603,26.19,78280.75,29.1,0.46028,0.0002,29.58448]
[1777682164039,26.19,78280.75,29.1,0.46028,0.0002,29.58448]
[1777682165990,26.19,78280.75,29.1,0.46028,0.0002,29.58448]
[1777682173713,26.19,78278.0,29.1,0.45973,0.0002,29.57927]
[1777682175772,26.19,78277.55,29.1,0.45964,0.0002,29.57842]
[1777682176476,26.19,78277.19,29.1,0.45956,0.0002,29.57774]
[1777682180104,26.19,78273.91,29.1,0.4589,0.0002,29.57143]
[1777682185756,26.19,78272.5,29.1,0.45862,0.0002,29.56872]
[1777682190791,26.2,78272.6,29.1,0.45864,0.0002,29.56895]
[1777682191554,26.2,78272.6,29.1,0.45864,0.0002,29.56895]
[1777682198848,26.2,78272.79,29.1,0.45868,0.0002,29.56622]
[1777682199066,26.2,78272.79,29.1,0.45868,0.0002,29.56622]
[1777682203332,26.2,78272.8,29.1,0.45869,0.0002,29.56627]
[1777682210096,26.2,78272.71,29.1,0.45867,0.0002,29.56612]
[1777682210100,26.2,78272.71,29.1,0.45867,0.0002,29.56612]
[1777682216974,26.21,78270.37,29.1,0.4582,0.0002,29.5616]
[1777682222009,26.21,78270.4,29.1,0.45821,0.0002,29.56169]
[1777682228051,26.21,78270.41,29.1,0.45822,0.0002,29.56175]
[1777682232537,26.21,78270.2,29.1,0.45818,0.0002,29.56136]
[1777682235599,26.21,78270.1,29.1,0.45817,0.0002,29.56119]
[1777682236641,26.21,78270.1,29.1,0.45817,0.0002,29.56119]
[1777682237059,26.21,78263.1,29.1,0.45675,0.0002,29.54725]
[1777682240136,26.22,78256.34,29.1,0.45538,0.0002,29.53345]
[1777682244063,26.22,78256.25,29.1,0.45536,0.0002,29.53329]
[1777682244072,26.22,78256.09,29.1,0.45533,0.0002,29.53299]
[1777682244788,26.22,78256.09,29.1,0.45533,0.0002,29.53299]
[1777682244832,26.22,78256.09,29.1,0.45533,0.0002,29.53299]
[1777682244846,26.22,78256.09,29.1,0.45533,0.0002,29.53299]
[1777682245760,26.22,78255.76,29.1,0.45527,0.0002,29.53231]
[1777682245947,26.22,78255.76,29.1,0.45527,0.0002,29.53231]
[1777682245953,26.22,78255.76,29.1,0.45527,0.0002,29.53231]
[1777682247692,26.22,78249.97,29.1,0.45409,0.0002,29.52015]
[1777682251562,26.22,78247.35,29.1,0.45356,0.0002,29.51453]
[1777682255816,26.22,78245.35,29.1,0.45314,0.0002,29.50705]
[1777682261285,26.21,78253.14,29.1,0.45471,0.0002,29.52353]
[1777682267327,26.21,78252.7,29.1,0.45461,0.0002,29.52252]
[1777682269693,26.21,78253.07,29.1,0.45468,0.0002,29.52328]
[1777682269743,26.21,78253.07,29.1,0.45468,0.0002,29.52328]
[1777682269968,26.21,78253.07,29.1,0.45468,0.0002,29.52328]
[1777682270201,26.2,78252.84,29.1,0.45463,0.0002,29.52277]
[1777682270205,26.2,78252.84,29.1,0.45463,0.0002,29.52277]
[1777682270666,26.2,78269.94,29.1,0.45811,0.0002,29.55758]
[1777682272362,26.2,78268.69,29.1,0.45785,0.0002,29.55508]
[1777682276900,26.2,78268.72,29.1,0.45785,0.0002,29.55509]
[1777682277002,26.2,78268.39,29.1,0.45778,0.0002,29.55441]
[1777682282433,26.2,78269.1,29.1,0.45793,0.0002,29.55584]
[1777682285100,26.2,78269.1,29.1,0.45793,0.0002,29.55584]
[1777682289807,26.2,78269.19,29.1,0.45795,0.0002,29.55604]
[1777682295524,26.2,78269.16,29.1,0.45795,0.0002,29.55603]
[1777682299959,26.2,78269.18,29.1,0.45796,0.0002,29.55609]
[1777682309622,26.21,78271.08,29.1,0.45835,0.0002,29.55989]
[1777682314657,26.21,78271.05,29.1,0.45834,0.0002,29.55672]
[1777682321707,26.21,78270.49,29.1,0.45823,0.0002,29.55566]
[1777682326742,26.22,78270.55,29.1,0.45825,0.0002,29.55581]
[1777682330852,26.22,78270.51,29.1,0.45824,0.0002,29.55573]
[1777682336819,26.22,78270.73,29.1,0.45829,0.0002,29.55622]
[1777682342861,26.22,78270.91,29.1,0.45833,0.0002,29.55661]
[1777682347896,26.22,78270.64,29.1,0.45828,0.0002,29.55611]
[1777682354103,26.22,78270.64,29.1,0.45828,0.0002,29.55611]
[1777682354186,26.23,78270.64,29.1,0.45829,0.0002,29.55615]
[1777682359980,26.23,78267.45,29.1,0.45764,0.0002,29.54986]
[1777682364136,26.23,78267.06,29.1,0.45756,0.0002,29.54909]
[1777682365017,26.23,78269.35,29.1,0.45803,0.0002,29.55364]
[1777682368193,26.23,78268.89,29.1,0.45794,0.0002,29.55274]
[1777682368243,26.23,78268.89,29.1,0.45794,0.0002,29.55274]
[1777682368252,26.23,78268.89,29.1,0.45794,0.0002,29.55274]
[1777682369043,26.23,78264.1,29.1,0.45697,0.0002,29.5432]
[1777682374078,26.23,78261.41,29.1,0.45641,0.0002,29.5346]
[1777682379113,26.23,78252.37,29.1,0.45458,0.0002,29.5159]
[1777682381734,26.23,78250.32,29.1,0.45416,0.0002,29.51159]
[1777682387168,26.22,78250.8,29.1,0.45424,0.0002,29.51247]
[1777682388278,26.22,78250.8,29.1,0.45424,0.0002,29.51247]
[1777682389315,26.22,78250.58,29.1,0.45419,0.0002,29.51196]
[1777682390409,26.22,78250.12,29.1,0.4541,0.0002,29.51096]
[1777682396232,26.21,78248.05,29.1,0.45366,0.0002,29.50638]
[1777682401267,26.2,78247.72,29.1,0.45358,0.0002,29.50554]
[1777682403532,26.2,78247.72,29.1,0.45358,0.0002,29.50554]
[1777682409323,26.19,78248.67,29.1,0.45374,0.0002,29.50736]
[1777682415146,26.18,78248.21,29.1,0.45364,0.0002,29.50626]
[1777682420399,26.17,78246.88,29.1,0.45334,0.0002,29.50322]
[1777682425435,26.17,78244.65,29.1,0.45287,0.0002,29.49826]
[1777682430469,26.16,78250.11,29.1,0.45397,0.0002,29.50985]
[1777682436310,26.15,78250.4,29.1,0.45401,0.0002,29.50717]
[1777682444568,26.14,78250.22,29.1,0.45394,0.0002,29.50653]
[1777682450610,26.13,78249.9,29.1,0.45385,0.0002,29.50568]
[1777682455645,26.12,78253.02,29.1,0.45447,0.0002,29.51216]
[1777682460679,26.11,78252.65,29.1,0.45438,0.0002,29.51123]
[1777682465715,26.1,78249.49,29.1,0.45372,0.0002,29.50436]
[1777682470750,26.09,78247.7,29.1,0.45334,0.0002,29.50038]
[1777682475785,26.09,78248.68,29.1,0.45352,0.0002,29.50235]
[1777682481354,26.08,78248.94,29.1,0.45356,0.0002,29.50278]
[1777682482559,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482576,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482613,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482629,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482846,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482885,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682482893,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682483046,26.08,78249.16,29.1,0.4536,0.0002,29.50322]
[1777682483207,26.08,78254.81,29.1,0.45475,0.0002,29.5152]
[1777682483377,26.08,78254.81,29.1,0.45475,0.0002,29.5152]
[1777682484146,26.08,78266.9,29.1,0.45722,0.0002,29.54009]
[1777682489884,26.08,78271.44,29.1,0.45815,0.0002,29.54918]
[1777682494919,26.08,78272.24,29.1,0.45831,0.0002,29.54764]
[1777682497146,26.08,78272.98,29.1,0.45847,0.0002,29.5491]
[1777682498098,26.08,78272.53,29.1,0.45838,0.0002,29.54823]
[1777682500976,26.08,78276.14,29.1,0.45911,0.0002,29.55529]
[1777682507003,26.09,78276.72,29.1,0.45924,0.0002,29.55645]
[1777682510079,26.09,78275.85,29.1,0.45906,0.0002,29.55478]
[1777682510089,26.09,78275.85,29.1,0.45906,0.0002,29.55478]
[1777682510208,26.09,78275.85,29.1,0.45906,0.0002,29.55478]
[1777682510244,26.09,78275.85,29.1,0.45906,0.0002,29.55478]
[1777682517078,26.08,78271.98,29.1,0.45827,0.0002,29.54717]
[1777682522112,26.08,78271.23,29.1,0.45811,0.0002,29.54564]
[1777682525097,26.08,78271.91,29.1,0.45824,0.0002,29.54697]
[1777682525107,26.08,78271.91,29.1,0.45824,0.0002,29.54697]
[1777682525144,26.08,78271.91,29.1,0.45824,0.0002,29.54697]
[1777682525265,26.08,78271.91,29.1,0.45824,0.0002,29.54697]
[1777682525478,26.08,78271.92,29.1,0.45824,0.0002,29.54698]
[1777682526179,26.08,78271.92,29.1,0.45824,0.0002,29.54698]
[1777682526180,26.08,78283.35,29.1,0.46058,0.0002,29.56903]
[1777682529475,26.08,78284.91,29.1,0.4609,0.0002,29.57197]
[1777682533540,26.08,78284.49,29.1,0.46082,0.0002,29.57119]
[1777682540414,26.08,78285.74,29.1,0.46108,0.0002,29.57355]
[1777682541282,26.08,78285.74,29.1,0.46108,0.0002,29.57355]
[1777682542920,26.08,78288.26,29.1,0.46159,0.0002,29.57823]
[1777682544554,26.08,78288.94,29.1,0.46173,0.0002,29.57949]
[1777682544597,26.08,78288.94,29.1,0.46173,0.0002,29.57949]
[1777682547684,26.08,78296.78,29.1,0.46333,0.0002,29.59369]
[1777682552880,26.09,78295.24,29.1,0.46302,0.0002,29.58781]
[1777682558370,26.09,78297.46,29.1,0.46347,0.0002,29.59179]
[1777682562051,26.09,78299.6,29.1,0.46391,0.0002,29.59557]
[1777682563749,26.09,78300.13,29.1,0.46402,0.0002,29.59652]
[1777682570454,26.09,78302.93,29.1,0.4646,0.0002,29.60144]
[1777682576496,26.1,78303.05,29.1,0.46463,0.0002,29.6017]
[1777682584551,26.1,78304.98,29.1,0.46504,0.0002,29.60509]
[1777682589587,26.11,78305.4,29.1,0.46513,0.0002,29.60586]
[1777682590574,26.11,78305.4,29.1,0.46513,0.0002,29.60586]
[1777682596636,26.11,78305.48,29.1,0.46516,0.0002,29.60606]
[1777682601733,26.12,78305.51,29.1,0.46517,0.0002,29.60615]
[1777682607712,26.12,78306.62,29.1,0.46541,0.0002,29.60811]
[1777682612748,26.13,78306.82,29.1,0.46545,0.0002,29.60536]
[1777682617783,26.13,78305.76,29.1,0.46524,0.0002,29.60359]
[1777682623825,26.14,78307.05,29.1,0.46551,0.0002,29.60583]
[1777682626844,26.14,78307.48,29.1,0.4656,0.0002,29.60658]
[1777682629786,26.14,78307.35,29.1,0.46558,0.0002,29.60638]
[1777682629799,26.14,78307.35,29.1,0.46558,0.0002,29.60638]
[1777682629802,26.14,78307.35,29.1,0.46558,0.0002,29.60638]
[1777682629968,26.14,78307.35,29.1,0.46558,0.0002,29.60638]
[1777682635547,26.14,78309.08,29.1,0.46594,0.0002,29.60933]
[1777682640945,26.15,78314.53,29.1,0.46706,0.0002,29.6184]
[1777682645106,26.15,78315.45,29.1,0.46725,0.0002,29.61992]
[1777682651015,26.16,78309.06,29.1,0.46595,0.0002,29.60943]
[1777682656112,26.16,78308.81,29.1,0.46591,0.0002,29.60905]
[1777682656186,26.16,78308.81,29.1,0.46591,0.0002,29.60906]
[1777682659968,26.16,78315.07,29.1,0.46719,0.0002,29.61941]
[1777682665083,26.16,78315.1,29.1,0.4672,0.0002,29.61947]
[1777682665115,26.16,78314.89,29.1,0.46715,0.0002,29.61913]
[1777682666157,26.16,78314.89,29.1,0.46715,0.0002,29.61913]
[1777682666178,26.16,78314.74,29.1,0.46712,0.0002,29.61888]
[1777682672164,26.16,78315.63,29.1,0.4673,0.0002,29.61719]
[1777682677200,26.16,78315.85,29.1,0.46735,0.0002,29.61756]
[1777682682235,26.16,78316.16,29.1,0.46741,0.0002,29.61806]
[1777682687271,26.16,78317.85,29.1,0.46776,0.0002,29.6208]
[1777682696334,26.16,78317.76,29.1,0.46774,0.0002,29.62067]
[1777682701369,26.16,78319.88,29.1,0.46817,0.0002,29.62406]
[1777682706404,26.16,78323.01,29.1,0.46881,0.0002,29.629]
[1777682710105,26.16,78326.17,29.1,0.46945,0.0002,29.63389]
[1777682710644,26.16,78329.15,29.1,0.47006,0.0002,29.63845]
[1777682710663,26.16,78329.15,29.1,0.47006,0.0002,29.63845]
[1777682712933,26.16,78333.95,29.1,0.47103,0.0002,29.64564]
[1777682713453,26.16,78341.01,29.1,0.47247,0.0002,29.65592]
[1777682716374,26.15,78343.65,29.1,0.47301,0.0002,29.65965]
[1777682716603,26.15,78343.65,29.1,0.47301,0.0002,29.65965]
[1777682716711,26.15,78348.39,29.1,0.47398,0.0002,29.66623]
[1777682717481,26.15,78353.89,29.1,0.4751,0.0002,29.67367]
[1777682720995,26.16,78356.27,29.1,0.47559,0.0002,29.67682]
[1777682726544,26.16,78351.68,29.1,0.47466,0.0002,29.67074]
[1777682731580,26.16,78353.54,29.1,0.47504,0.0002,29.67012]
[1777682736621,26.17,78354.93,29.1,0.47533,0.0002,29.67198]
[1777682743664,26.17,78350.76,29.1,0.47448,0.0002,29.66644]
[1777682749633,26.18,78349.95,29.1,0.47432,0.0002,29.66537]
[1777682753316,26.18,78349.81,29.1,0.4743,0.0002,29.6652]
[1777682753407,26.18,78349.85,29.1,0.47431,0.0002,29.66527]
[1777682759776,26.18,78346.99,29.1,0.47373,0.0002,29.66138]
[1777682765104,26.19,78346.45,29.1,0.47362,0.0002,29.66066]
[1777682770852,26.18,78342.11,29.1,0.47273,0.0002,29.65454]
[1777682776895,26.18,78342.91,29.1,0.47289,0.0002,29.65563]
[1777682781930,26.17,78343.79,29.1,0.47306,0.0002,29.65684]
[1777682786965,26.17,78343.87,29.1,0.47307,0.0002,29.65692]
[1777682787699,26.17,78343.87,29.1,0.47307,0.0002,29.65692]
[1777682793007,26.16,78344.01,29.1,0.47309,0.0002,29.65393]
[1777682797798,26.16,78344.0,29.1,0.47308,0.0002,29.65389]
[1777682803077,26.15,78337.5,29.1,0.47174,0.0002,29.64454]
[1777682810126,26.14,78335.89,29.1,0.4714,0.0002,29.64211]
[1777682815160,26.14,78335.83,29.1,0.47138,0.0002,29.64198]
[1777682820692,26.13,78335.04,29.1,0.47121,0.0002,29.64077]
[1777682820754,26.13,78335.3,29.1,0.47126,0.0002,29.64115]
[1777682820767,26.13,78335.3,29.1,0.47126,0.0002,29.64115]
[1777682821077,26.13,78335.3,29.1,0.47126,0.0002,29.64115]
[1777682821203,26.13,78327.09,29.1,0.46958,0.0002,29.62875]
[1777682824377,26.13,78324.29,29.1,0.46901,0.0002,29.6244]
[1777682828744,26.13,78321.97,29.1,0.46853,0.0002,29.62074]
[1777682833004,26.12,78322.14,29.1,0.46856,0.0002,29.62098]
[1777682833023,26.12,78322.14,29.1,0.46856,0.0002,29.62098]
[1777682839329,26.12,78318.67,29.1,0.46784,0.0002,29.61541]
[1777682845371,26.11,78319.6,29.1,0.46802,0.0002,29.61682]
[1777682845788,26.11,78319.6,29.1,0.46802,0.0002,29.61682]
[1777682853427,26.1,78319.03,29.1,0.46788,0.0002,29.61266]
[1777682859469,26.09,78316.38,29.1,0.46733,0.0002,29.6083]
[1777682864504,26.09,78316.36,29.1,0.46731,0.0002,29.6082]
[1777682865053,26.09,78316.36,29.1,0.46731,0.0002,29.6082]
[1777682872560,26.08,78315.66,29.1,0.46715,0.0002,29.60697]
[1777682875581,26.07,78308.44,29.1,0.46567,0.0002,29.59495]
[1777682876449,26.07,78308.44,29.1,0.46567,0.0002,29.59495]
[1777682878229,26.08,78303.02,29.1,0.46457,0.0002,29.58568]
[1777682880616,26.08,78294.37,29.1,0.4628,0.0002,29.57042]
[1777682881860,26.08,78292.05,29.1,0.46233,0.0002,29.56623]
[1777682881866,26.08,78292.05,29.1,0.46233,0.0002,29.56623]
[1777682882195,26.08,78292.05,29.1,0.46233,0.0002,29.56623]
[1777682885651,26.08,78285.06,29.1,0.4609,0.0002,29.55334]
[1777682887881,26.08,78286.81,29.1,0.46126,0.0002,29.55661]
[1777682893905,26.08,78287.88,29.1,0.46148,0.0002,29.55861]
[1777682893972,26.08,78287.88,29.1,0.46148,0.0002,29.55861]
[1777682894714,26.08,78295.63,29.1,0.46306,0.0002,29.57272]
[1777682894873,26.08,78295.63,29.1,0.46306,0.0002,29.57272]
[1777682900501,26.08,78300.2,29.1,0.464,0.0002,29.58084]
[1777682904406,26.09,78305.08,29.1,0.465,0.0002,29.58934]
[1777682909818,26.09,78305.59,29.1,0.46512,0.0002,29.59027]
[1777682914854,26.09,78308.31,29.1,0.46568,0.0002,29.5918]
[1777682919889,26.1,78309.59,29.1,0.46595,0.0002,29.59401]
[1777682924924,26.1,78309.52,29.1,0.46594,0.0002,29.59395]
[1777682929959,26.11,78307.31,29.1,0.4655,0.0002,29.59027]
[1777682934994,26.11,78307.47,29.1,0.46554,0.0002,29.59059]
[1777682940029,26.12,78307.51,29.1,0.46555,0.0002,29.59071]
[1777682945064,26.12,78308.16,29.1,0.4657,0.0002,29.59186]
[1777682947782,26.12,78307.89,29.1,0.46564,0.0002,29.59142]
[1777682950161,26.13,78309.55,29.1,0.46599,0.0002,29.59424]
[1777682950843,26.13,78309.55,29.1,0.46599,0.0002,29.59424]
[1777682956167,26.13,78310.72,29.1,0.46624,0.0002,29.59626]
[1777682961780,26.14,78313.48,29.1,0.4668,0.0002,29.60087]
[1777682967244,26.14,78309.79,29.1,0.46606,0.0002,29.59482]
[1777682968440,26.14,78309.79,29.1,0.46606,0.0002,29.59482]
[1777682971580,26.15,78312.13,29.1,0.46655,0.0002,29.59874]
[1777682971594,26.15,78312.13,29.1,0.46655,0.0002,29.59874]
[1777682971616,26.15,78312.18,29.1,0.46655,0.0002,29.59571]
[1777682977313,26.15,78312.04,29.1,0.46652,0.0002,29.59545]
[1777682982349,26.14,78311.16,29.1,0.46634,0.0002,29.59396]
[1777682983475,26.14,78311.16,29.1,0.46634,0.0002,29.59396]
[1777682983546,26.14,78311.16,29.1,0.46634,0.0002,29.59396]
[1777682989399,26.15,78308.94,29.1,0.46589,0.0002,29.5903]
[1777682994434,26.15,78309.9,29.1,0.4661,0.0002,29.59196]
[1777682994933,26.15,78309.9,29.1,0.4661,0.0002,29.59196]
[1777682995441,26.15,78311.06,29.1,0.46633,0.0002,29.5939]
[1777683000478,26.15,78312.12,29.1,0.46655,0.0002,29.59564]
[1777683005513,26.15,78311.83,29.1,0.46648,0.0002,29.59513]
[1777683010548,26.15,78311.81,29.1,0.46648,0.0002,29.59508]
[1777683011129,26.15,78311.81,29.1,0.46648,0.0002,29.59508]
[1777683011154,26.15,78311.81,29.1,0.46648,0.0002,29.59508]
[1777683011355,26.15,78311.81,29.1,0.46648,0.0002,29.59508]
[1777683013490,26.15,78316.88,29.1,0.46751,0.0002,29.60337]
[1777683016590,26.14,78326.0,29.1,0.46937,0.0002,29.61778]
[1777683019581,26.14,78327.09,29.1,0.46959,0.0002,29.61945]
[1777683023524,26.14,78334.5,29.1,0.4711,0.0002,29.63061]
[1777683023526,26.14,78334.5,29.1,0.4711,0.0002,29.63061]
[1777683026421,26.14,78336.18,29.1,0.47144,0.0002,29.63307]
[1777683033709,26.13,78343.12,29.1,0.47285,0.0002,29.63991]
[1777683038744,26.13,78345.4,29.1,0.47331,0.0002,29.6431]
[1777683039307,26.13,78345.4,29.1,0.47331,0.0002,29.6431]
[1777683039899,26.13,78345.4,29.1,0.47331,0.0002,29.6431]
[1777683039934,26.13,78346.02,29.1,0.47344,0.0002,29.64396]
[1777683040375,26.13,78346.02,29.1,0.47344,0.0002,29.64396]
[1777683045302,26.13,78349.85,29.1,0.47422,0.0002,29.64926]
[1777683046347,26.14,78350.57,29.1,0.47438,0.0002,29.65026]
[1777683051835,26.14,78352.03,29.1,0.47468,0.0002,29.65226]
[1777683056871,26.14,78356.3,29.1,0.47556,0.0002,29.65797]
[1777683057143,26.14,78356.3,29.1,0.47556,0.0002,29.65797]
[1777683062913,26.15,78354.46,29.1,0.47519,0.0002,29.65557]
[1777683067948,26.15,78358.87,29.1,0.4761,0.0002,29.66137]
[1777683072860,26.16,78362.09,29.1,0.47676,0.0002,29.6655]
[1777683073038,26.16,78366.03,29.1,0.47756,0.0002,29.67043]
[1777683075461,26.16,78368.52,29.1,0.47807,0.0002,29.67348]
[1777683075554,26.16,78368.52,29.1,0.47807,0.0002,29.67348]
[1777683075728,26.16,78368.52,29.1,0.47807,0.0002,29.67348]
[1777683076471,26.16,78367.93,29.1,0.47795,0.0002,29.67277]
[1777683078420,26.16,78379.22,29.1,0.48026,0.0002,29.68605]
[1777683078450,26.16,78379.22,29.1,0.48026,0.0002,29.68605]
[1777683078470,26.16,78379.22,29.1,0.48026,0.0002,29.68605]
[1777683078743,26.16,78379.22,29.1,0.48026,0.0002,29.68605]
[1777683079351,26.16,78379.22,29.1,0.48026,0.0002,29.68606]
[1777683079359,26.16,78379.22,29.1,0.48026,0.0002,29.68606]
[1777683079589,26.16,78379.22,29.1,0.48026,0.0002,29.68606]
[1777683080075,26.16,78384.0,29.1,0.48124,0.0002,29.69138]
[1777683089096,26.16,78381.93,29.1,0.48082,0.0002,29.6891]
[1777683094131,26.16,78383.78,29.1,0.48119,0.0002,29.688]
[1777683098169,26.16,78383.76,29.1,0.48119,0.0002,29.68798]
[1777683098251,26.16,78383.76,29.1,0.48119,0.0002,29.68798]
[1777683099099,26.16,78383.79,29.1,0.48119,0.0002,29.68801]
[1777683099329,26.16,78383.79,29.1,0.48119,0.0002,29.68801]
[1777683100173,26.16,78372.42,29.1,0.47887,0.0002,29.67503]
[1777683102017,26.16,78372.42,29.1,0.47887,0.0002,29.67503]
[1777683111253,26.16,78368.25,29.1,0.47802,0.0002,29.67004]
[1777683116287,26.16,78368.58,29.1,0.47809,0.0002,29.67045]
[1777683121323,26.17,78371.82,29.1,0.47876,0.0002,29.67436]
[1777683126358,26.17,78374.72,29.1,0.47935,0.0002,29.67778]
[1777683131393,26.17,78377.32,29.1,0.47988,0.0002,29.6808]
[1777683132305,26.17,78377.32,29.1,0.47988,0.0002,29.6808]
[1777683135579,26.17,78377.52,29.1,0.47993,0.0002,29.68103]
[1777683135648,26.17,78377.52,29.1,0.47993,0.0002,29.68103]
[1777683137435,26.17,78384.35,29.1,0.48132,0.0002,29.68867]
[1777683141343,26.17,78385.05,29.1,0.48147,0.0002,29.68944]
[1777683144598,26.17,78379.88,29.1,0.48041,0.0002,29.68372]
[1777683147721,26.17,78373.58,29.1,0.47912,0.0002,29.67647]
[1777683149480,26.17,78368.32,29.1,0.47805,0.0002,29.67018]
[1777683154554,26.18,78366.55,29.1,0.47769,0.0002,29.66489]
[1777683159590,26.18,78366.75,29.1,0.47773,0.0002,29.66515]
[1777683164625,26.18,78366.36,29.1,0.47766,0.0002,29.66469]
[1777683170667,26.18,78366.32,29.1,0.47765,0.0002,29.66465]
[1777683175702,26.19,78366.75,29.1,0.47774,0.0002,29.66519]
[1777683182751,26.19,78363.08,29.1,0.477,0.0002,29.66066]
[1777683192820,26.2,78362.22,29.1,0.47683,0.0002,29.65962]
[1777683198863,26.2,78362.5,29.1,0.47689,0.0002,29.66]
[1777683200214,26.2,78362.5,29.1,0.47689,0.0002,29.66]
[1777683202381,26.2,78356.79,29.1,0.47573,0.0002,29.65269]
[1777683204822,26.21,78352.39,29.1,0.47484,0.0002,29.64689]
[1777683204921,26.21,78352.39,29.1,0.47484,0.0002,29.64689]
[1777683205221,26.21,78351.41,29.1,0.47464,0.0002,29.64558]
[1777683209320,26.21,78348.32,29.1,0.47401,0.0002,29.64141]
[1777683216589,26.22,78346.53,29.1,0.47365,0.0002,29.63584]
[1777683216989,26.22,78346.06,29.1,0.47356,0.0002,29.6352]
[1777683222024,26.22,78346.26,29.1,0.4736,0.0002,29.63551]
[1777683226123,26.22,78346.44,29.1,0.47364,0.0002,29.63577]
[1777683227058,26.23,78349.95,29.1,0.47436,0.0002,29.64059]
[1777683230193,26.23,78353.71,29.1,0.47513,0.0002,29.64564]
[1777683237129,26.23,78357.12,29.1,0.47583,0.0002,29.65014]
[1777683238163,26.23,78357.05,29.1,0.47582,0.0002,29.65005]
[1777683238202,26.23,78357.05,29.1,0.47582,0.0002,29.65005]
[1777683239143,26.23,78350.58,29.1,0.4745,0.0002,29.64148]
[1777683241157,26.23,78343.83,29.1,0.47312,0.0002,29.63221]
[1777683241907,26.23,78343.83,29.1,0.47312,0.0002,29.63221]
[1777683254248,26.25,78341.55,29.1,0.47268,0.0002,29.62908]
[1777683257844,26.25,78341.55,29.1,0.47268,0.0002,29.62908]
[1777683257941,26.25,78341.58,29.1,0.47269,0.0002,29.62915]
[1777683261427,26.25,78346.17,29.1,0.47362,0.0002,29.63558]
[1777683268350,26.26,78347.43,29.1,0.47389,0.0002,29.63736]
[1777683273385,26.26,78348.19,29.1,0.47405,0.0002,29.63529]
[1777683278420,26.27,78348.21,29.1,0.47406,0.0002,29.63534]
[1777683281102,26.27,78348.21,29.1,0.47406,0.0002,29.63534]
[1777683281145,26.27,78347.65,29.1,0.47394,0.0002,29.63459]
[1777683283648,26.27,78341.19,29.1,0.47263,0.0002,29.62559]
[1777683289273,26.27,78340.41,29.1,0.47248,0.0002,29.6245]
[1777683290663,26.27,78337.56,29.1,0.4719,0.0002,29.62042]
[1777683297555,26.27,78336.11,29.1,0.4716,0.0002,29.6183]
[1777683302590,26.27,78336.12,29.1,0.4716,0.0002,29.61831]
[1777683308632,26.27,78336.8,29.1,0.47174,0.0002,29.61928]
[1777683316688,26.27,78339.21,29.1,0.47222,0.0002,29.62275]
[1777683317985,26.27,78339.21,29.1,0.47222,0.0002,29.62275]
[1777683327376,26.27,78344.6,29.1,0.47332,0.0002,29.63036]
[1777683332800,26.27,78344.45,29.1,0.47329,0.0002,29.62705]
[1777683337835,26.27,78344.83,29.1,0.47338,0.0002,29.6276]
[1777683342870,26.28,78343.91,29.1,0.47319,0.0002,29.62634]
[1777683347905,26.28,78343.43,29.1,0.4731,0.0002,29.62568]
[1777683352896,26.28,78343.46,29.1,0.47311,0.0002,29.62573]
[1777683352940,26.28,78343.5,29.1,0.47312,0.0002,29.6258]
[1777683357975,26.29,78343.28,29.1,0.47308,0.0002,29.62552]
[1777683362902,26.29,78340.35,29.1,0.47249,0.0002,29.62141]
[1777683363010,26.29,78342.7,29.1,0.47297,0.0002,29.62474]
[1777683368082,26.29,78342.38,29.1,0.4729,0.0002,29.6243]
[1777683371290,26.29,78345.01,29.1,0.47344,0.0002,29.62798]
[1777683379122,26.29,78345.91,29.1,0.47361,0.0002,29.62919]
[1777683384157,26.28,78346.01,29.1,0.47363,0.0002,29.6293]
[1777683390199,26.28,78348.11,29.1,0.47405,0.0002,29.63216]
[1777683397248,26.28,78345.88,29.1,0.47359,0.0002,29.62592]
[1777683402283,26.27,78346.05,29.1,0.47362,0.0002,29.62614]
[1777683412353,26.27,78346.05,29.1,0.47361,0.0002,29.62609]
[1777683417388,26.26,78346.26,29.1,0.47365,0.0002,29.62636]
[1777683422423,26.26,78344.45,29.1,0.47327,0.0002,29.62382]
[1777683424318,26.26,78344.45,29.1,0.47327,0.0002,29.62382]
[1777683428465,26.26,78336.83,29.1,0.47172,0.0002,29.61295]
[1777683436521,26.25,78336.76,29.1,0.4717,0.0002,29.61283]
[1777683446767,26.25,78333.75,29.1,0.47108,0.0002,29.60841]
[1777683454647,26.24,78333.66,29.1,0.47105,0.0002,29.60507]
[1777683459682,26.24,78332.59,29.1,0.47083,0.0002,29.60345]
[1777683468745,26.23,78332.57,29.1,0.47081,0.0002,29.60336]
[1777683471610,26.23,78332.85,29.1,0.47087,0.0002,29.60377]
[1777683478815,26.23,78331.45,29.1,0.47057,0.0002,29.60163]
[1777683479957,26.23,78331.45,29.1,0.47057,0.0002,29.60163]
[1777683480375,26.23,78331.45,29.1,0.47057,0.0002,29.60163]
[1777683480772,26.22,78330.47,29.1,0.47037,0.0002,29.60015]
[1777683480784,26.22,78330.47,29.1,0.47037,0.0002,29.60015]
[1777683482843,26.22,78317.47,29.1,0.46772,0.0002,29.57991]
[1777683484316,26.22,78317.47,29.1,0.46772,0.0002,29.57991]
[1777683489892,26.22,78315.95,29.1,0.46741,0.0002,29.57744]
[1777683494926,26.22,78315.41,29.1,0.46729,0.0002,29.57655]
[1777683500969,26.22,78315.55,29.1,0.46732,0.0002,29.57676]
[1777683506253,26.22,78315.72,29.1,0.46735,0.0002,29.57703]
[1777683511555,26.21,78315.67,29.1,0.46733,0.0002,29.57377]
[1777683512046,26.21,78313.14,29.1,0.46681,0.0002,29.56963]
[1777683516671,26.22,78310.56,29.1,0.46629,0.0002,29.56541]
[1777683522117,26.22,78306.87,29.1,0.46555,0.0002,29.55927]
[1777683527151,26.22,78306.51,29.1,0.46548,0.0002,29.5587]
[1777683534201,26.23,78306.42,29.1,0.46547,0.0002,29.55859]
[1777683537151,26.23,78306.42,29.1,0.46547,0.0002,29.55859]
[1777683538354,26.23,78306.39,29.1,0.46546,0.0002,29.55855]
[1777683541123,26.23,78306.32,29.1,0.46545,0.0002,29.55846]
[1777683549306,26.24,78305.73,29.1,0.46534,0.0002,29.55752]
[1777683554341,26.24,78307.45,29.1,0.4657,0.0002,29.56046]
[1777683557362,26.24,78307.56,29.1,0.46572,0.0002,29.56066]
[1777683561390,26.24,78307.49,29.1,0.46571,0.0002,29.56058]
[1777683568441,26.25,78307.89,29.1,0.4658,0.0002,29.56127]
[1777683568455,26.25,78307.89,29.1,0.4658,0.0002,29.56127]
[1777683569757,26.25,78307.89,29.1,0.4658,0.0002,29.5613]
[1777683569827,26.25,78307.89,29.1,0.4658,0.0002,29.5613]
[1777683575505,26.25,78307.41,29.1,0.46571,0.0002,29.5574]
[1777683580541,26.26,78307.22,29.1,0.46568,0.0002,29.55712]
[1777683583366,26.26,78307.22,29.1,0.46568,0.0002,29.55712]
[1777683583465,26.26,78307.22,29.1,0.46568,0.0002,29.55714]
[1777683585746,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683585811,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683585931,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683585999,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683586328,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683586387,26.26,78312.78,29.1,0.46681,0.0002,29.56636]
[1777683587358,26.26,78327.61,29.1,0.46983,0.0002,29.5898]
[1777683590171,26.26,78329.41,29.1,0.47019,0.0002,29.59252]
[1777683592287,26.25,78329.58,29.1,0.47023,0.0002,29.59276]
[1777683592302,26.25,78329.58,29.1,0.47023,0.0002,29.59276]
[1777683592625,26.25,78338.67,29.1,0.47207,0.0002,29.60616]
[1777683596302,26.25,78339.8,29.1,0.4723,0.0002,29.60777]
[1777683601089,26.25,78339.99,29.1,0.47234,0.0002,29.60801]
[1777683602321,26.25,78340.07,29.1,0.47235,0.0002,29.60812]
[1777683602400,26.25,78340.07,29.1,0.47235,0.0002,29.60812]
[1777683602471,26.25,78340.07,29.1,0.47235,0.0002,29.60812]
[1777683602475,26.24,78339.29,29.1,0.47219,0.0002,29.60699]
[1777683602574,26.24,78339.29,29.1,0.47219,0.0002,29.60699]
[1777683602636,26.24,78339.29,29.1,0.47219,0.0002,29.60699]
[1777683602821,26.24,78339.29,29.1,0.47219,0.0002,29.60699]
[1777683602845,26.24,78326.52,29.1,0.46959,0.0002,29.58803]
[1777683603635,26.24,78326.52,29.1,0.46959,0.0002,29.58803]
[1777683603794,26.24,78326.52,29.1,0.46959,0.0002,29.58803]
[1777683606291,26.24,78315.64,29.1,0.46737,0.0002,29.57086]
[1777683607787,26.24,78315.95,29.1,0.46743,0.0002,29.57134]
[1777683613773,26.24,78311.13,29.1,0.46645,0.0002,29.56348]
[1777683618808,26.25,78311.81,29.1,0.46659,0.0002,29.56463]
[1777683623843,26.25,78314.77,29.1,0.4672,0.0002,29.56951]
[1777683628878,26.25,78314.0,29.1,0.46705,0.0002,29.5683]
[1777683632150,26.25,78310.5,29.1,0.46634,0.0002,29.56256]
[1777683633913,26.26,78302.49,29.1,0.46471,0.0002,29.54592]
[1777683640913,26.26,78299.43,29.1,0.46409,0.0002,29.54064]
[1777683641060,26.26,78299.43,29.1,0.46409,0.0002,29.54064]
[1777683647942,26.26,78302.03,29.1,0.46462,0.0002,29.54516]
[1777683653054,26.26,78306.34,29.1,0.4655,0.0002,29.55254]
[1777683658089,26.26,78308.83,29.1,0.46601,0.0002,29.55674]
[1777683663124,26.27,78308.76,29.1,0.466,0.0002,29.55666]
[1777683668159,26.27,78308.47,29.1,0.46595,0.0002,29.55621]
[1777683673194,26.27,78306.74,29.1,0.4656,0.0002,29.55334]
[1777683678229,26.28,78305.93,29.1,0.46544,0.0002,29.55201]
[1777683683263,26.28,78305.31,29.1,0.46532,0.0002,29.551]
[1777683688134,26.28,78305.36,29.1,0.46534,0.0002,29.5511]
[1777683688300,26.28,78308.47,29.1,0.46597,0.0002,29.55634]
[1777683694341,26.28,78310.14,29.1,0.4663,0.0002,29.55592]
[1777683695757,26.28,78309.93,29.1,0.46625,0.0002,29.55556]
[1777683706429,26.27,78311.87,29.1,0.46663,0.0002,29.55867]
[1777683711465,26.26,78311.18,29.1,0.46649,0.0002,29.55749]
[1777683717507,26.26,78310.62,29.1,0.46636,0.0002,29.55652]
[1777683718361,26.26,78310.62,29.1,0.46636,0.0002,29.55652]
[1777683718514,26.26,78309.74,29.1,0.46618,0.0002,29.55506]
[1777683723549,26.26,78308.75,29.1,0.46599,0.0002,29.55344]
[1777683728583,26.27,78308.95,29.1,0.46603,0.0002,29.55381]
[1777683734628,26.27,78309.09,29.1,0.46607,0.0002,29.55409]
[1777683741677,26.27,78308.29,29.1,0.46591,0.0002,29.5528]
[1777683746712,26.28,78307.36,29.1,0.46573,0.0002,29.55127]
[1777683753760,26.28,78305.27,29.1,0.46531,0.0002,29.54464]
[1777683758796,26.28,78303.34,29.1,0.46492,0.0002,29.54138]
[1777683763831,26.29,78304.21,29.1,0.4651,0.0002,29.54289]
[1777683768866,26.29,78308.75,29.1,0.46603,0.0002,29.55057]
[1777683774909,26.29,78308.61,29.1,0.46601,0.0002,29.55038]
[1777683781957,26.3,78308.68,29.1,0.46603,0.0002,29.55054]
[1777683789006,26.3,78308.21,29.1,0.46594,0.0002,29.5498]
[1777683794041,26.3,78307.94,29.1,0.46589,0.0002,29.54938]
[1777683799077,26.31,78307.93,29.1,0.46589,0.0002,29.5494]
[1777683804376,26.31,78308.11,29.1,0.46593,0.0002,29.54972]
[1777683804477,26.31,78308.15,29.1,0.46594,0.0002,29.5498]
[1777683806174,26.31,78308.15,29.1,0.46594,0.0002,29.5498]
[1777683806380,26.31,78308.15,29.1,0.46594,0.0002,29.5498]
[1777683806383,26.31,78308.15,29.1,0.46594,0.0002,29.5498]
[1777683806483,26.31,78308.15,29.1,0.46594,0.0002,29.54979]
[1777683807360,26.31,78308.15,29.1,0.46594,0.0002,29.54979]
[1777683809143,26.31,78299.32,29.1,0.46415,0.0002,29.53477]
[1777683810133,26.31,78299.41,29.1,0.46417,0.0002,29.53493]
[1777683817202,26.31,78303.1,29.1,0.46492,0.0002,29.53816]
[1777683822238,26.32,78303.1,29.1,0.46492,0.0002,29.53819]
[1777683829287,26.32,78302.75,29.1,0.46485,0.0002,29.53762]
[1777683834322,26.32,78302.94,29.1,0.4649,0.0002,29.53797]
[1777683841375,26.32,78302.7,29.1,0.46485,0.0002,29.53759]
[1777683844946,26.32,78302.14,29.1,0.46474,0.0002,29.53664]
[1777683844959,26.32,78302.14,29.1,0.46474,0.0002,29.53664]
[1777683845089,26.32,78302.14,29.1,0.46474,0.0002,29.53664]
[1777683846132,26.33,78302.14,29.1,0.46474,0.0002,29.53665]
[1777683854311,26.33,78302.14,29.1,0.46474,0.0002,29.53665]
[1777683855266,26.33,78300.43,29.1,0.4644,0.0002,29.53375]
[1777683860509,26.33,78294.51,29.1,0.4632,0.0002,29.52341]
[1777683865544,26.33,78292.21,29.1,0.46273,0.0002,29.51931]
[1777683869893,26.33,78291.65,29.1,0.46262,0.0002,29.5183]
[1777683870946,26.33,78292.38,29.1,0.46276,0.0002,29.5196]
[1777683874774,26.33,78299.59,29.1,0.46422,0.0002,29.52914]
[1777683874826,26.33,78299.8,29.1,0.46427,0.0002,29.5295]
[1777683880653,26.33,78302.4,29.1,0.4648,0.0002,29.53399]
[1777683885687,26.33,78302.5,29.1,0.46482,0.0002,29.53418]
[1777683890724,26.33,78301.63,29.1,0.46464,0.0002,29.53271]
[1777683895759,26.33,78297.2,29.1,0.46375,0.0002,29.52504]
[1777683900795,26.33,78297.19,29.1,0.46375,0.0002,29.52503]
[1777683905830,26.33,78297.51,29.1,0.46381,0.0002,29.5256]
[1777683910865,26.34,78297.34,29.1,0.46378,0.0002,29.52531]
[1777683915900,26.34,78297.15,29.1,0.46374,0.0002,29.52499]
[1777683920935,26.34,78297.54,29.1,0.46382,0.0002,29.52569]
[1777683925970,26.34,78297.95,29.1,0.46391,0.0002,29.52642]
[1777683931005,26.34,78298.02,29.1,0.46392,0.0002,29.52341]
[1777683934152,26.34,78298.26,29.1,0.46397,0.0002,29.52383]
[1777683934253,26.34,78298.43,29.1,0.46401,0.0002,29.52413]
[1777683940069,26.34,78301.29,29.1,0.46458,0.0002,29.52903]
[1777683944090,26.34,78301.68,29.1,0.46466,0.0002,29.52969]
[1777683944192,26.33,78301.68,29.1,0.46465,0.0002,29.52966]
[1777683950140,26.34,78300.28,29.1,0.46437,0.0002,29.52728]
[1777683955176,26.34,78299.81,29.1,0.46428,0.0002,29.52649]
[1777683960211,26.34,78299.83,29.1,0.46429,0.0002,29.52655]
[1777683967260,26.34,78300.33,29.1,0.46439,0.0002,29.52744]
[1777683972295,26.34,78300.52,29.1,0.46444,0.0002,29.52779]
[1777683977533,26.34,78300.41,29.1,0.46441,0.0002,29.5276]
[1777683977630,26.35,78300.41,29.1,0.46442,0.0002,29.52762]
[1777683983371,26.34,78309.11,29.1,0.46618,0.0002,29.54229]
[1777683990421,26.34,78310.09,29.1,0.46636,0.0002,29.54384]
[1777683995456,26.33,78310.95,29.1,0.46653,0.0002,29.54207]
[1777684000491,26.33,78311.26,29.1,0.46658,0.0002,29.54253]
[1777684008547,26.32,78311.23,29.1,0.46657,0.0002,29.54241]
[1777684014663,26.32,78314.73,29.1,0.46727,0.0002,29.54809]
[1777684020631,26.31,78312.24,29.1,0.46675,0.0002,29.54396]
[1777684025667,26.31,78310.47,29.1,0.46639,0.0002,29.54101]
[1777684031709,26.3,78310.33,29.1,0.46635,0.0002,29.54074]
[1777684038758,26.3,78310.48,29.1,0.46637,0.0002,29.54093]
[1777684043796,26.29,78310.86,29.1,0.46645,0.0002,29.54153]
[1777684050845,26.29,78310.83,29.1,0.46643,0.0002,29.54143]
[1777684055880,26.29,78310.65,29.1,0.46639,0.0002,29.53794]
[1777684059884,26.28,78310.8,29.1,0.46641,0.0002,29.53818]
[1777684064789,26.28,78314.49,29.1,0.46716,0.0002,29.54418]
[1777684067968,26.28,78323.58,29.1,0.469,0.0002,29.55859]
[1777684070183,26.27,78323.68,29.1,0.46902,0.0002,29.55873]
[1777684076024,26.27,78326.74,29.1,0.46963,0.0002,29.56339]
[1777684080551,26.27,78326.77,29.1,0.46964,0.0002,29.56342]
[1777684080588,26.27,78326.77,29.1,0.46964,0.0002,29.56342]
[1777684080648,26.27,78326.77,29.1,0.46964,0.0002,29.56342]
[1777684081059,26.26,78335.33,29.1,0.47138,0.0002,29.57622]
[1777684082525,26.26,78335.33,29.1,0.47138,0.0002,29.57622]
[1777684088108,26.26,78334.62,29.1,0.47122,0.0002,29.57512]
[1777684090584,26.25,78334.89,29.1,0.47128,0.0002,29.57551]
[1777684092403,26.25,78333.71,29.1,0.47103,0.0002,29.57375]
[1777684093144,26.25,78342.32,29.1,0.47279,0.0002,29.58619]
[1777684098178,26.25,78344.94,29.1,0.47332,0.0002,29.58986]
[1777684099521,26.25,78344.94,29.1,0.47332,0.0002,29.58986]
[1777684105032,26.25,78345.26,29.1,0.47338,0.0002,29.59028]
[1777684114294,26.24,78345.22,29.1,0.47336,0.0002,29.58705]
[1777684119078,26.24,78344.89,29.1,0.47329,0.0002,29.58658]
[1777684124359,26.24,78342.59,29.1,0.47282,0.0002,29.58334]
[1777684129395,26.24,78342.72,29.1,0.47284,0.0002,29.58352]
[1777684134430,26.24,78345.3,29.1,0.47337,0.0002,29.58712]
[1777684140473,26.23,78346.02,29.1,0.47351,0.0002,29.58811]
[1777684145508,26.23,78345.39,29.1,0.47338,0.0002,29.58722]
[1777684149424,26.23,78345.8,29.1,0.47347,0.0002,29.58779]
[1777684154954,26.23,78344.26,29.1,0.47315,0.0002,29.58563]
[1777684160208,26.23,78347.81,29.1,0.47387,0.0002,29.59054]
[1777684165648,26.23,78348.13,29.1,0.47393,0.0002,29.59097]
[1777684174711,26.23,78347.96,29.1,0.47389,0.0002,29.58757]
[1777684179633,26.22,78349.85,29.1,0.47428,0.0002,29.59015]
[1777684184781,26.22,78350.57,29.1,0.47442,0.0002,29.59111]
[1777684187375,26.22,78353.02,29.1,0.47492,0.0002,29.5944]
[1777684187405,26.22,78353.02,29.1,0.47492,0.0002,29.5944]
[1777684187802,26.22,78354.5,29.1,0.47523,0.0002,29.59637]
[1777684188947,26.22,78354.5,29.1,0.47523,0.0002,29.59637]
[1777684190823,26.23,78363.97,29.1,0.47716,0.0002,29.60855]
[1777684192225,26.23,78364.48,29.1,0.47727,0.0002,29.60919]
[1777684197001,26.23,78366.36,29.1,0.47766,0.0002,29.61152]
[1777684197496,26.23,78366.36,29.1,0.47766,0.0002,29.61153]
[1777684201388,26.23,78365.46,29.1,0.47748,0.0002,29.61043]
[1777684206937,26.24,78367.24,29.1,0.47784,0.0002,29.61264]
[1777684213986,26.24,78368.75,29.1,0.47816,0.0002,29.61449]
[1777684219021,26.24,78366.42,29.1,0.47769,0.0002,29.61167]
[1777684224056,26.25,78363.72,29.1,0.47714,0.0002,29.60834]
[1777684225063,26.25,78356.02,29.1,0.47557,0.0002,29.5985]
[1777684225187,26.25,78356.02,29.1,0.47557,0.0002,29.5985]
[1777684228223,26.25,78351.76,29.1,0.4747,0.0002,29.59288]
[1777684228473,26.25,78351.76,29.1,0.4747,0.0002,29.59288]
[1777684234127,26.26,78347.09,29.1,0.47375,0.0002,29.58344]
[1777684239162,26.26,78351.89,29.1,0.47474,0.0002,29.58999]
[1777684244197,26.27,78354.13,29.1,0.4752,0.0002,29.593]
[1777684244375,26.27,78354.13,29.1,0.4752,0.0002,29.593]
[1777684251081,26.27,78358.44,29.1,0.47609,0.0002,29.59864]
[1777684256281,26.27,78363.8,29.1,0.47719,0.0002,29.60545]
[1777684261316,26.28,78364.29,29.1,0.47729,0.0002,29.60607]
[1777684268032,26.28,78366.33,29.1,0.47771,0.0002,29.6086]
[1777684272830,26.28,78367.92,29.1,0.47803,0.0002,29.61054]
[1777684272850,26.28,78367.92,29.1,0.47803,0.0002,29.61054]
[1777684272869,26.28,78375.61,29.1,0.4796,0.0002,29.61964]
[1777684276470,26.28,78379.27,29.1,0.48035,0.0002,29.62381]
[1777684279690,26.28,78378.82,29.1,0.48026,0.0002,29.62331]
[1777684282721,26.28,78383.93,29.1,0.4813,0.0002,29.62898]
[1777684282825,26.28,78383.93,29.1,0.4813,0.0002,29.62898]
[1777684283470,26.28,78374.24,29.1,0.47932,0.0002,29.61806]
[1777684288506,26.28,78371.87,29.1,0.47884,0.0002,29.61528]
[1777684295555,26.28,78371.81,29.1,0.47883,0.0002,29.61207]
[1777684302604,26.29,78371.74,29.1,0.47882,0.0002,29.612]
[1777684308646,26.29,78373.96,29.1,0.47927,0.0002,29.61462]
[1777684314688,26.29,78374.05,29.1,0.47929,0.0002,29.61474]
[1777684319723,26.3,78372.11,29.1,0.4789,0.0002,29.61248]
[1777684321588,26.3,78371.63,29.1,0.47881,0.0002,29.61192]
[1777684326772,26.3,78368.87,29.1,0.47825,0.0002,29.60864]
[1777684331807,26.3,78368.84,29.1,0.47824,0.0002,29.60861]
[1777684335101,26.3,78368.91,29.1,0.47826,0.0002,29.6087]
[1777684340211,26.3,78361.87,29.1,0.47683,0.0002,29.60004]
[1777684349933,26.31,78358.31,29.1,0.4761,0.0002,29.59553]
[1777684355102,26.31,78356.73,29.1,0.47578,0.0002,29.59035]
[1777684355821,26.31,78356.68,29.1,0.47577,0.0002,29.59029]
[1777684361010,26.31,78356.29,29.1,0.47569,0.0002,29.5898]
[1777684366045,26.31,78356.21,29.1,0.47568,0.0002,29.5897]
[1777684371081,26.31,78355.08,29.1,0.47545,0.0002,29.58824]
[1777684376116,26.32,78354.96,29.1,0.47543,0.0002,29.5881]
[1777684381151,26.32,78354.54,29.1,0.47535,0.0002,29.58756]
[1777684382002,26.32,78354.54,29.1,0.47535,0.0002,29.58756]
[1777684384481,26.32,78350.47,29.1,0.47452,0.0002,29.58217]
[1777684384531,26.32,78350.47,29.1,0.47452,0.0002,29.58217]
[1777684385179,26.32,78340.4,29.1,0.47247,0.0002,29.56824]
[1777684389106,26.32,78337.35,29.1,0.47185,0.0002,29.56384]
[1777684389867,26.32,78336.75,29.1,0.47172,0.0002,29.56296]
[1777684396256,26.31,78338.64,29.1,0.4721,0.0002,29.56563]
[1777684399044,26.31,78339.09,29.1,0.47218,0.0002,29.56626]
[1777684405319,26.3,78341.34,29.1,0.47263,0.0002,29.5694]
[1777684410354,26.29,78341.98,29.1,0.47275,0.0002,29.57027]
[1777684416397,26.28,78341.4,29.1,0.47262,0.0002,29.56625]
[1777684421431,26.28,78341.77,29.1,0.47269,0.0002,29.56673]
[1777684426467,26.27,78342.97,29.1,0.47293,0.0002,29.56839]
[1777684430495,26.27,78351.54,29.1,0.47467,0.0002,29.58013]
[1777684435529,26.27,78351.51,29.1,0.47466,0.0002,29.58007]
[1777684441573,26.26,78351.59,29.1,0.47467,0.0002,29.58016]
[1777684446608,26.26,78348.81,29.1,0.4741,0.0002,29.57638]
[1777684451643,26.26,78348.67,29.1,0.47407,0.0002,29.57617]
[1777684458692,26.25,78348.84,29.1,0.47409,0.0002,29.57637]
[1777684464734,26.25,78348.99,29.1,0.47412,0.0002,29.57655]
[1777684469768,26.25,78349.0,29.1,0.47412,0.0002,29.57655]
[1777684477825,26.24,78349.08,29.1,0.47413,0.0002,29.57348]
[1777684484874,26.24,78349.44,29.1,0.47419,0.0002,29.57395]
[1777684490033,26.24,78344.68,29.1,0.47322,0.0002,29.56738]
[1777684490381,26.24,78344.68,29.1,0.47322,0.0002,29.56738]
[1777684490916,26.24,78364.59,29.1,0.47729,0.0002,29.59364]
[1777684491505,26.24,78364.59,29.1,0.47729,0.0002,29.59364]
[1777684491923,26.24,78369.0,29.1,0.47819,0.0002,29.59905]
[1777684492465,26.24,78369.0,29.1,0.47819,0.0002,29.59905]
[1777684492772,26.24,78369.0,29.1,0.47819,0.0002,29.59905]
[1777684493255,26.24,78369.0,29.1,0.47819,0.0002,29.59905]
[1777684493357,26.24,78377.64,29.1,0.47995,0.0002,29.6092]
[1777684494448,26.24,78377.64,29.1,0.47995,0.0002,29.6092]
[1777684498921,26.24,78375.48,29.1,0.47951,0.0002,29.60672]
[1777684500375,26.24,78375.59,29.1,0.47953,0.0002,29.60684]
[1777684500388,26.24,78375.59,29.1,0.47953,0.0002,29.60684]
[1777684500410,26.24,78375.59,29.1,0.47953,0.0002,29.60684]
[1777684500986,26.24,78364.64,29.1,0.4773,0.0002,29.59371]
[1777684504012,26.24,78357.04,29.1,0.47575,0.0002,29.58406]
[1777684505113,26.24,78357.04,29.1,0.47575,0.0002,29.58406]
[1777684511058,26.24,78352.05,29.1,0.47473,0.0002,29.5775]
[1777684515766,26.25,78351.76,29.1,0.47468,0.0002,29.57713]
[1777684517375,26.25,78352.41,29.1,0.47481,0.0002,29.57801]
[1777684520312,26.25,78361.65,29.1,0.4767,0.0002,29.59003]
[1777684526163,26.25,78367.62,29.1,0.47793,0.0002,29.59746]
[1777684531197,26.25,78360.73,29.1,0.47652,0.0002,29.58575]
[1777684535213,26.26,78360.63,29.1,0.4765,0.0002,29.58563]
[1777684543283,26.26,78359.23,29.1,0.47622,0.0002,29.58388]
[1777684551339,26.27,78355.33,29.1,0.47543,0.0002,29.57885]
[1777684556023,26.27,78355.76,29.1,0.47552,0.0002,29.57942]
[1777684561409,26.27,78351.77,29.1,0.47471,0.0002,29.57417]
[1777684566444,26.28,78349.19,29.1,0.47419,0.0002,29.57072]
[1777684571479,26.28,78349.95,29.1,0.47435,0.0002,29.57178]
[1777684576514,26.29,78350.26,29.1,0.47442,0.0002,29.57223]
[1777684581553,26.29,78349.17,29.1,0.47421,0.0002,29.57078]
[1777684584372,26.29,78349.28,29.1,0.47423,0.0002,29.57094]
[1777684586176,26.29,78348.96,29.1,0.47417,0.0002,29.57052]
[1777684587163,26.29,78345.23,29.1,0.47341,0.0002,29.56538]
[1777684587236,26.29,78336.63,29.1,0.47165,0.0002,29.55317]
[1777684587981,26.29,78336.63,29.1,0.47165,0.0002,29.55317]
[1777684588294,26.29,78336.63,29.1,0.47165,0.0002,29.55317]
[1777684588394,26.29,78336.75,29.1,0.47168,0.0002,29.55333]
[1777684589116,26.29,78336.75,29.1,0.47168,0.0002,29.55333]
[1777684594645,26.29,78335.69,29.1,0.47145,0.0002,29.54862]
[1777684599680,26.29,78333.18,29.1,0.47094,0.0002,29.54491]
[1777684604715,26.29,78332.64,29.1,0.47083,0.0002,29.5441]
[1777684612772,26.28,78332.69,29.1,0.47083,0.0002,29.54415]
[1777684617806,26.28,78332.55,29.1,0.4708,0.0002,29.54393]
[1777684623849,26.28,78334.78,29.1,0.47125,0.0002,29.5472]
[1777684626243,26.28,78334.78,29.1,0.47125,0.0002,29.5472]
[1777684631243,26.28,78334.83,29.1,0.47126,0.0002,29.54726]
[1777684638628,26.27,78332.46,29.1,0.47077,0.0002,29.54374]
[1777684643652,26.27,78332.42,29.1,0.47076,0.0002,29.54364]
[1777684650621,26.26,78331.21,29.1,0.4705,0.0002,29.54178]
[1777684650844,26.26,78331.21,29.1,0.4705,0.0002,29.54178]
[1777684653375,26.26,78330.11,29.1,0.47027,0.0002,29.53696]
[1777684657206,26.26,78324.64,29.1,0.46915,0.0002,29.52857]
[1777684657532,26.26,78324.64,29.1,0.46915,0.0002,29.52857]
[1777684657579,26.26,78324.64,29.1,0.46915,0.0002,29.52857]
[1777684658088,26.26,78323.28,29.1,0.46887,0.0002,29.52644]
[1777684660225,26.25,78323.23,29.1,0.46885,0.0002,29.52635]
[1777684660327,26.25,78323.34,29.1,0.46887,0.0002,29.52651]
[1777684667525,26.25,78323.37,29.1,0.46887,0.0002,29.52652]
[1777684673193,26.25,78323.91,29.1,0.46898,0.0002,29.52733]
[1777684678234,26.24,78323.83,29.1,0.46896,0.0002,29.52718]
[1777684681540,26.24,78323.89,29.1,0.46897,0.0002,29.52727]
[1777684681622,26.24,78323.89,29.1,0.46897,0.0002,29.52727]
[1777684681810,26.24,78323.4,29.1,0.46887,0.0002,29.52649]
[1777684684028,26.24,78322.84,29.1,0.46875,0.0002,29.52561]
[1777684689311,26.24,78321.38,29.1,0.46845,0.0002,29.52328]
[1777684694346,26.23,78321.22,29.1,0.46841,0.0002,29.52299]
[1777684699383,26.23,78320.01,29.1,0.46816,0.0002,29.52104]
[1777684704416,26.23,78317.1,29.1,0.46756,0.0002,29.51636]
[1777684709451,26.22,78316.46,29.1,0.46742,0.0002,29.5153]
[1777684714486,26.22,78314.51,29.1,0.46702,0.0002,29.50896]
[1777684719521,26.22,78314.42,29.1,0.46699,0.0002,29.50879]
[1777684719769,26.22,78314.42,29.1,0.46699,0.0002,29.50879]
[1777684720528,26.22,78314.18,29.1,0.46695,0.0002,29.5084]
[1777684725563,26.22,78312.67,29.1,0.46664,0.0002,29.50597]
[1777684732613,26.23,78312.37,29.1,0.46659,0.0002,29.50553]
[1777684737648,26.23,78311.28,29.1,0.46637,0.0002,29.50376]
[1777684743690,26.24,78311.78,29.1,0.46648,0.0002,29.50464]
[1777684745464,26.24,78313.73,29.1,0.46688,0.0002,29.50785]
[1777684745705,26.24,78314.33,29.1,0.46701,0.0002,29.50884]
[1777684753765,26.23,78313.05,29.1,0.46674,0.0002,29.5067]
[1777684758327,26.23,78313.01,29.1,0.46673,0.0002,29.50662]
[1777684758428,26.23,78312.93,29.1,0.46671,0.0002,29.50647]
[1777684764843,26.24,78312.89,29.1,0.46671,0.0002,29.50646]
[1777684769879,26.24,78307.53,29.1,0.46562,0.0002,29.49758]
[1777684772884,26.24,78310.11,29.1,0.46615,0.0002,29.49876]
[1777684777934,26.24,78304.93,29.1,0.46509,0.0002,29.49008]
[1777684782970,26.25,78304.12,29.1,0.46493,0.0002,29.48872]
[1777684791026,26.25,78304.54,29.1,0.46503,0.0002,29.48949]
[1777684796061,26.25,78304.63,29.1,0.46505,0.0002,29.48968]
[1777684797905,26.25,78304.75,29.1,0.46508,0.0002,29.48989]
[1777684803110,26.26,78306.8,29.1,0.4655,0.0002,29.49341]
[1777684809152,26.26,78306.43,29.1,0.46543,0.0002,29.49282]
[1777684814187,26.27,78306.71,29.1,0.46549,0.0002,29.49333]
[1777684817982,26.27,78306.67,29.1,0.46549,0.0002,29.49328]
[1777684818215,26.27,78308.88,29.1,0.46594,0.0002,29.497]
[1777684819737,26.27,78308.88,29.1,0.46594,0.0002,29.497]
[1777684819767,26.27,78308.88,29.1,0.46594,0.0002,29.497]
[1777684823502,26.27,78314.56,29.1,0.4671,0.0002,29.50634]
[1777684823578,26.27,78314.13,29.1,0.46701,0.0002,29.50563]
[1777684823866,26.27,78314.13,29.1,0.46701,0.0002,29.50563]
[1777684829292,26.27,78305.62,29.1,0.46528,0.0002,29.49151]
[1777684834932,26.27,78305.23,29.1,0.4652,0.0002,29.48773]
[1777684840369,26.28,78307.5,29.1,0.46567,0.0002,29.49161]
[1777684845404,26.28,78307.26,29.1,0.46562,0.0002,29.49125]
[1777684852453,26.28,78307.17,29.1,0.46561,0.0002,29.49115]
[1777684861520,26.29,78306.72,29.1,0.46553,0.0002,29.49045]
[1777684871592,26.3,78306.72,29.1,0.46554,0.0002,29.49052]
[1777684876633,26.3,78306.68,29.1,0.46554,0.0002,29.4905]
[1777684881668,26.3,78306.93,29.1,0.4656,0.0002,29.49095]
[1777684886704,26.31,78306.77,29.1,0.46557,0.0002,29.49072]
[1777684896774,26.31,78306.84,29.1,0.46559,0.0002,29.48775]
[1777684903823,26.32,78306.84,29.1,0.4656,0.0002,29.4878]
[1777684908858,26.32,78303.29,29.1,0.46488,0.0002,29.48182]
[1777684913893,26.32,78303.67,29.1,0.46496,0.0002,29.48249]
[1777684915683,26.32,78303.67,29.1,0.46496,0.0002,29.48249]
[1777684916183,26.32,78304.01,29.1,0.46503,0.0002,29.48308]
[1777684922956,26.33,78303.51,29.1,0.46494,0.0002,29.48227]
[1777684927991,26.33,78304.81,29.1,0.46521,0.0002,29.48451]
[1777684933026,26.33,78305.88,29.1,0.46543,0.0002,29.48635]
[1777684940075,26.34,78307.0,29.1,0.46567,0.0002,29.48829]
[1777684942472,26.34,78307.03,29.1,0.46567,0.0002,29.48834]
[1777684942562,26.34,78310.31,29.1,0.46634,0.0002,29.49381]
[1777684945174,26.34,78311.61,29.1,0.4666,0.0002,29.49593]
[1777684945276,26.34,78309.82,29.1,0.46624,0.0002,29.49297]
[1777684952159,26.34,78304.04,29.1,0.46506,0.0002,29.48016]
[1777684957194,26.34,78303.72,29.1,0.465,0.0002,29.47965]
[1777684962229,26.35,78303.36,29.1,0.46493,0.0002,29.47906]
[1777684969277,26.35,78306.71,29.1,0.46562,0.0002,29.48477]
[1777684974313,26.35,78306.73,29.1,0.46563,0.0002,29.48484]
[1777684979348,26.36,78308.92,29.1,0.46608,0.0002,29.48852]
[1777684984383,26.36,78308.9,29.1,0.46608,0.0002,29.48853]
[1777684985259,26.36,78308.9,29.1,0.46608,0.0002,29.48853]
[1777684985278,26.36,78308.9,29.1,0.46608,0.0002,29.48853]
[1777684985280,26.36,78308.9,29.1,0.46608,0.0002,29.48853]
[1777684985390,26.36,78310.72,29.1,0.46645,0.0002,29.49154]
[1777684986406,26.36,78310.72,29.1,0.46645,0.0002,29.49154]
[1777684992439,26.36,78313.85,29.1,0.46708,0.0002,29.49662]
[1777684998481,26.35,78314.19,29.1,0.46715,0.0002,29.49714]
[1777685001954,26.35,78313.78,29.1,0.46706,0.0002,29.49647]
[1777685002463,26.35,78315.62,29.1,0.46744,0.0002,29.49944]
[1777685007666,26.35,78318.9,29.1,0.4681,0.0002,29.50464]
[1777685008398,26.35,78319.03,29.1,0.46812,0.0002,29.50484]
[1777685008402,26.35,78319.03,29.1,0.46812,0.0002,29.50484]
[1777685008430,26.35,78319.03,29.1,0.46812,0.0002,29.50484]
[1777685008769,26.35,78326.51,29.1,0.46964,0.0002,29.51647]
[1777685010564,26.34,78333.89,29.1,0.47114,0.0002,29.52751]
[1777685011277,26.34,78333.89,29.1,0.47114,0.0002,29.52751]
[1777685016607,26.34,78334.01,29.1,0.47116,0.0002,29.5245]
[1777685018284,26.34,78334.18,29.1,0.47119,0.0002,29.52474]
[1777685018508,26.34,78334.18,29.1,0.47119,0.0002,29.52474]
[1777685026677,26.33,78333.81,29.1,0.4711,0.0002,29.52412]
[1777685032719,26.32,78334.1,29.1,0.47115,0.0002,29.52449]
[1777685037754,26.32,78333.62,29.1,0.47104,0.0002,29.52374]
[1777685042789,26.31,78333.89,29.1,0.47109,0.0002,29.5241]
[1777685048831,26.3,78334.14,29.1,0.47113,0.0002,29.52441]
[1777685053866,26.3,78333.73,29.1,0.47104,0.0002,29.52377]
[1777685059908,26.29,78333.95,29.1,0.47108,0.0002,29.52405]
[1777685064943,26.29,78333.91,29.1,0.47106,0.0002,29.52395]
[1777685069977,26.29,78333.8,29.1,0.47103,0.0002,29.52376]
[1777685076020,26.28,78333.72,29.1,0.471,0.0002,29.52044]
[1777685081055,26.28,78335.72,29.1,0.47141,0.0002,29.52335]
[1777685086090,26.27,78335.8,29.1,0.47142,0.0002,29.52343]
[1777685091125,26.27,78335.83,29.1,0.47142,0.0002,29.52345]
[1777685096160,26.26,78334.96,29.1,0.47123,0.0002,29.52214]
[1777685101195,26.26,78337.69,29.1,0.47178,0.0002,29.52609]
[1777685109376,26.26,78335.24,29.1,0.47128,0.0002,29.5225]
[1777685109383,26.26,78335.24,29.1,0.47128,0.0002,29.5225]
[1777685110943,26.25,78329.34,29.1,0.47007,0.0002,29.51366]
[1777685111006,26.25,78329.34,29.1,0.47007,0.0002,29.51366]
[1777685111031,26.25,78323.9,29.1,0.46896,0.0002,29.5053]
[1777685112549,26.25,78320.12,29.1,0.46818,0.0002,29.49936]
[1777685122389,26.24,78321.4,29.1,0.46843,0.0002,29.50131]
[1777685122407,26.24,78321.4,29.1,0.46843,0.0002,29.50131]
[1777685122490,26.24,78321.4,29.1,0.46842,0.0002,29.50125]
[1777685125502,26.24,78323.84,29.1,0.46892,0.0002,29.50508]
[1777685132412,26.24,78323.42,29.1,0.46883,0.0002,29.50125]
[1777685137447,26.23,78323.81,29.1,0.46891,0.0002,29.50185]
[1777685143489,26.23,78323.64,29.1,0.46887,0.0002,29.50157]
[1777685148524,26.23,78323.94,29.1,0.46893,0.0002,29.50202]
[1777685154566,26.23,78323.37,29.1,0.46881,0.0002,29.50112]
[1777685158969,26.23,78322.88,29.1,0.46871,0.0002,29.50034]
[1777685164636,26.23,78319.98,29.1,0.46811,0.0002,29.49576]
[1777685169671,26.23,78319.91,29.1,0.4681,0.0002,29.49564]
[1777685174706,26.23,78320.12,29.1,0.46814,0.0002,29.49596]
[1777685179741,26.22,78319.82,29.1,0.46808,0.0002,29.49548]
[1777685180794,26.22,78319.82,29.1,0.46808,0.0002,29.49548]
[1777685190811,26.22,78320.01,29.1,0.46811,0.0002,29.49577]
[1777685190913,26.22,78320.01,29.1,0.46811,0.0002,29.49572]
[1777685196860,26.21,78323.15,29.1,0.46874,0.0002,29.49748]
[1777685200688,26.21,78320.86,29.1,0.46826,0.0002,29.49385]
[1777685200888,26.21,78320.73,29.1,0.46824,0.0002,29.49363]
[1777685205923,26.21,78320.85,29.1,0.46826,0.0002,29.49381]
[1777685208113,26.21,78320.85,29.1,0.46826,0.0002,29.49381]
[1777685215995,26.2,78324.51,29.1,0.469,0.0002,29.49952]
[1777685222037,26.2,78324.14,29.1,0.46892,0.0002,29.49892]
[1777685227072,26.2,78323.55,29.1,0.4688,0.0002,29.49798]
[1777685233114,26.2,78323.72,29.1,0.46883,0.0002,29.49823]
[1777685238149,26.2,78320.1,29.1,0.46808,0.0002,29.4925]
[1777685243184,26.2,78319.83,29.1,0.46803,0.0002,29.49205]
[1777685248219,26.19,78320.03,29.1,0.46807,0.0002,29.49236]
[1777685254260,26.19,78320.27,29.1,0.46811,0.0002,29.48957]
[1777685260303,26.19,78320.84,29.1,0.46822,0.0002,29.49046]
[1777685263162,26.19,78320.88,29.1,0.46823,0.0002,29.49052]
[1777685263853,26.19,78320.88,29.1,0.46823,0.0002,29.49052]
[1777685270128,26.19,78330.25,29.1,0.47014,0.0002,29.50503]
[1777685272105,26.19,78330.27,29.1,0.47015,0.0002,29.50505]
[1777685274481,26.18,78330.27,29.1,0.47014,0.0002,29.50504]
[1777685280443,26.18,78334.12,29.1,0.47093,0.0002,29.51078]
[1777685287492,26.18,78334.32,29.1,0.47096,0.0002,29.51104]
[1777685292762,26.17,78334.1,29.1,0.47091,0.0002,29.51069]
[1777685299119,26.17,78333.01,29.1,0.47068,0.0002,29.50904]
[1777685305619,26.17,78332.96,29.1,0.47067,0.00021,29.50893]
[1777685311032,26.16,78335.5,29.1,0.47118,0.00021,29.51269]
[1777685316696,26.16,78333.44,29.1,0.47075,0.00021,29.50645]
[1777685321731,26.16,78333.97,29.1,0.47086,0.00021,29.50722]
[1777685327191,26.16,78334.13,29.1,0.47089,0.00021,29.50744]
[1777685327244,26.16,78334.13,29.1,0.47089,0.00021,29.50744]
[1777685327597,26.15,78334.13,29.1,0.47089,0.00021,29.50743]
[1777685327632,26.15,78334.13,29.1,0.47089,0.00021,29.50743]
[1777685328229,26.15,78334.13,29.1,0.47089,0.00021,29.50743]
[1777685328302,26.15,78338.4,29.1,0.47176,0.00021,29.51371]
[1777685329328,26.15,78341.59,29.1,0.47242,0.00021,29.51831]
[1777685331055,26.15,78346.45,29.1,0.47341,0.00021,29.52517]
[1777685331156,26.15,78346.64,29.1,0.47345,0.00021,29.52542]
[1777685339857,26.16,78347.28,29.1,0.47359,0.00021,29.52634]
[1777685342613,26.16,78347.53,29.1,0.47364,0.00021,29.52669]
[1777685347839,26.15,78341.92,29.1,0.47248,0.00021,29.51879]
[1777685353955,26.15,78341.27,29.1,0.47234,0.00021,29.51781]
[1777685358991,26.14,78341.33,29.1,0.47235,0.00021,29.51786]
[1777685365033,26.14,78341.07,29.1,0.47228,0.00021,29.51744]
[1777685374096,26.13,78341.22,29.1,0.4723,0.00021,29.51444]
[1777685379131,26.12,78341.21,29.1,0.47229,0.00021,29.51439]
[1777685386182,26.12,78341.09,29.1,0.47225,0.00021,29.51416]
[1777685391215,26.11,78340.78,29.1,0.47218,0.00021,29.51368]
[1777685397257,26.11,78341.75,29.1,0.47237,0.00021,29.51503]
[1777685402292,26.1,78343.92,29.1,0.47281,0.00021,29.51809]
[1777685407327,26.1,78344.15,29.1,0.47285,0.00021,29.51838]
[1777685412362,26.09,78342.14,29.1,0.47244,0.00021,29.51549]
[1777685412927,26.09,78342.14,29.1,0.47244,0.00021,29.51549]
[1777685413025,26.09,78342.14,29.1,0.47244,0.00021,29.51549]
[1777685413369,26.09,78347.14,29.1,0.47346,0.00021,29.52254]
[1777685418404,26.09,78349.42,29.1,0.47393,0.00021,29.52567]
[1777685423439,26.08,78354.2,29.1,0.47491,0.00021,29.53213]
[1777685425374,26.08,78354.2,29.1,0.47491,0.00021,29.53213]
[1777685426384,26.08,78354.32,29.1,0.47493,0.00021,29.53229]
[1777685427362,26.08,78356.17,29.1,0.47531,0.00021,29.53475]
[1777685432501,26.09,78360.37,29.1,0.47618,0.00021,29.53713]
[1777685438423,26.1,78360.56,29.1,0.47623,0.00021,29.53741]
[1777685443998,26.1,78360.75,29.1,0.47628,0.00021,29.53769]
[1777685445437,26.11,78360.92,29.1,0.47631,0.00021,29.53792]
[1777685452642,26.11,78360.55,29.1,0.47625,0.00021,29.53749]
[1777685459692,26.12,78360.68,29.1,0.47628,0.00021,29.5377]
[1777685465734,26.13,78360.51,29.1,0.47626,0.00021,29.53751]
[1777685470768,26.13,78360.7,29.1,0.4763,0.00021,29.53778]
[1777685480839,26.14,78360.4,29.1,0.47625,0.00021,29.53744]
[1777685485874,26.14,78360.23,29.1,0.47622,0.00021,29.53725]
[1777685491916,26.15,78364.18,29.1,0.47703,0.00021,29.53913]
[1777685497957,26.15,78364.0,29.1,0.477,0.00021,29.53893]
[1777685504000,26.16,78363.26,29.1,0.47686,0.00021,29.53802]
[1777685509035,26.16,78363.58,29.1,0.47693,0.00021,29.53845]
[1777685515077,26.16,78363.34,29.1,0.47688,0.00021,29.53817]
[1777685520112,26.17,78363.34,29.1,0.47689,0.00021,29.53819]
[1777685530182,26.18,78363.89,29.1,0.47701,0.00021,29.53892]
[1777685534215,26.18,78355.32,29.1,0.47525,0.00021,29.5279]
[1777685539249,26.18,78352.12,29.1,0.4746,0.00021,29.52366]
[1777685540108,26.18,78352.12,29.1,0.4746,0.00021,29.52366]
[1777685545532,26.19,78352.23,29.1,0.47463,0.00021,29.52385]
[1777685551334,26.2,78352.91,29.1,0.47478,0.0002,29.52165]
[1777685555751,26.2,78352.7,29.1,0.47474,0.0002,29.52139]
[1777685561404,26.21,78352.88,29.1,0.47479,0.0002,29.52169]
[1777685566440,26.21,78352.67,29.1,0.47475,0.0002,29.52144]
[1777685571475,26.22,78352.99,29.1,0.47483,0.0002,29.52191]
[1777685572374,26.22,78352.99,29.1,0.47483,0.0002,29.52191]
[1777685577519,26.23,78368.25,29.1,0.47796,0.0002,29.54141]
[1777685578437,26.23,78368.25,29.1,0.47796,0.0002,29.54141]
[1777685579028,26.23,78371.59,29.1,0.47865,0.0002,29.54544]
[1777685579459,26.23,78371.59,29.1,0.47865,0.0002,29.54544]
[1777685583682,26.23,78377.99,29.1,0.47996,0.0002,29.5529]
[1777685588384,26.23,78380.72,29.1,0.48052,0.0002,29.55599]
[1777685588463,26.23,78380.72,29.1,0.48052,0.0002,29.55599]
[1777685588640,26.23,78380.82,29.1,0.48054,0.0002,29.55611]
[1777685588872,26.23,78380.82,29.1,0.48054,0.0002,29.55611]
[1777685590804,26.23,78386.17,29.1,0.48164,0.0002,29.56198]
[1777685593985,26.23,78386.93,29.1,0.48179,0.0002,29.5628]
[1777685595394,26.23,78386.53,29.1,0.48171,0.0002,29.56237]
[1777685597269,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685598112,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685598463,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685600165,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685600185,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685600218,26.23,78393.5,29.1,0.48314,0.0002,29.56966]
[1777685600963,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601198,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601202,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601237,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601246,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601281,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601343,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601503,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601554,26.23,78394.71,29.1,0.48338,0.0002,29.57089]
[1777685601394,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685601610,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685601762,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685601800,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685601916,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685602044,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685602205,26.23,78402.09,29.1,0.48489,0.0002,29.57813]
[1777685602526,26.23,78421.89,29.1,0.48895,0.0002,29.59547]
[1777685604265,26.23,78419.18,29.1,0.4884,0.0002,29.59328]
[1777685604334,26.23,78419.18,29.1,0.4884,0.0002,29.59328]
[1777685604349,26.23,78419.18,29.1,0.4884,0.0002,29.59328]
[1777685604354,26.23,78419.18,29.1,0.4884,0.0002,29.59328]
[1777685604357,26.23,78417.68,29.1,0.48809,0.0002,29.59204]
[1777685605716,26.23,78425.35,29.1,0.48966,0.0002,29.59819]
[1777685607557,26.23,78425.35,29.1,0.48966,0.0002,29.59819]
[1777685607730,26.23,78422.93,29.1,0.48917,0.0002,29.5963]
[1777685609744,26.24,78416.5,29.1,0.48785,0.0002,29.59107]
[1777685613772,26.24,78410.41,29.1,0.48661,0.0002,29.58267]
[1777685616515,26.24,78409.51,29.1,0.48643,0.0002,29.58187]
[1777685618640,26.25,78412.15,29.1,0.48697,0.0002,29.58421]
[1777685618657,26.25,78412.15,29.1,0.48697,0.0002,29.58421]
[1777685623214,26.25,78414.18,29.1,0.48739,0.0002,29.58597]
[1777685628878,26.25,78415.02,29.1,0.48756,0.0002,29.5867]
[1777685633913,26.26,78414.05,29.1,0.48737,0.0002,29.58588]
[1777685637875,26.26,78414.29,29.1,0.48742,0.0002,29.58609]
[1777685637941,26.26,78414.54,29.1,0.48747,0.0002,29.5863]
[1777685639490,26.26,78414.54,29.1,0.48747,0.0002,29.5863]
[1777685639900,26.26,78415.65,29.1,0.4877,0.0002,29.58725]
[1777685639955,26.26,78419.15,29.1,0.48842,0.0002,29.59016]
[1777685643231,26.27,78418.06,29.1,0.4882,0.0002,29.58927]
[1777685643330,26.27,78417.91,29.1,0.48817,0.0002,29.58915]
[1777685645296,26.27,78422.53,29.1,0.48911,0.0002,29.59289]
[1777685651034,26.26,78421.37,29.1,0.48887,0.0002,29.59196]
[1777685654187,26.26,78421.95,29.1,0.48899,0.0002,29.59242]
[1777685660099,26.27,78426.48,29.1,0.48992,0.0002,29.59596]
[1777685665134,26.28,78426.45,29.1,0.48992,0.0002,29.59595]
[1777685670170,26.28,78427.18,29.1,0.49007,0.0002,29.59651]
[1777685676491,26.29,78427.22,29.1,0.49008,0.0002,29.5934]
[1777685676594,26.29,78424.52,29.1,0.48953,0.0002,29.59134]
[1777685677718,26.29,78423.1,29.1,0.48924,0.0002,29.59023]
[1777685678226,26.29,78426.04,29.1,0.48985,0.0002,29.59251]
[1777685683261,26.3,78427.32,29.1,0.49011,0.0002,29.59349]
[1777685687002,26.3,78423.58,29.1,0.48935,0.0002,29.59062]
[1777685692324,26.31,78423.48,29.1,0.48934,0.0002,29.59055]
[1777685695991,26.31,78422.58,29.1,0.48915,0.0002,29.58985]
[1777685696362,26.31,78419.26,29.1,0.48848,0.0002,29.58719]
[1777685701397,26.32,78418.45,29.1,0.48832,0.0002,29.58654]
[1777685704535,26.32,78415.72,29.1,0.48776,0.0002,29.58427]
[1777685705170,26.32,78415.46,29.1,0.48771,0.0002,29.58406]
[1777685710460,26.32,78409.28,29.1,0.48645,0.0002,29.5787]
[1777685711521,26.32,78409.28,29.1,0.48645,0.0002,29.5787]
[1777685714087,26.33,78403.34,29.1,0.48524,0.0002,29.57326]
[1777685714112,26.33,78403.34,29.1,0.48524,0.0002,29.57326]
[1777685714360,26.33,78403.34,29.1,0.48524,0.0002,29.57326]
[1777685714488,26.33,78398.9,29.1,0.48433,0.0002,29.56903]
[1777685715531,26.33,78398.9,29.1,0.48433,0.0002,29.56903]
[1777685716508,26.32,78396.55,29.1,0.48385,0.0002,29.56671]
[1777685716621,26.32,78396.55,29.1,0.48385,0.0002,29.56671]
[1777685717701,26.32,78382.31,29.1,0.48094,0.0002,29.55183]
[1777685720339,26.32,78381.14,29.1,0.4807,0.0002,29.55054]
[1777685720822,26.32,78380.14,29.1,0.4805,0.0002,29.54942]
[1777685721397,26.32,78380.14,29.1,0.4805,0.0002,29.54942]
[1777685727579,26.33,78379.56,29.1,0.48038,0.0002,29.54879]
[1777685730396,26.33,78379.36,29.1,0.48034,0.0002,29.54856]
[1777685731467,26.33,78374.56,29.1,0.47937,0.0002,29.54309]
[1777685731609,26.33,78365.2,29.1,0.47745,0.0002,29.52874]
[1777685732320,26.33,78365.2,29.1,0.47745,0.0002,29.52874]
[1777685732336,26.33,78365.2,29.1,0.47745,0.0002,29.52874]
[1777685734858,26.33,78359.74,29.1,0.47634,0.0002,29.5219]
[1777685735606,26.33,78359.74,29.1,0.47634,0.0002,29.5219]
[1777685735776,26.33,78359.83,29.1,0.47636,0.0002,29.52202]
[1777685738382,26.33,78359.19,29.1,0.47623,0.0002,29.52121]
[1777685743697,26.33,78359.9,29.1,0.47638,0.0002,29.52213]
[1777685746688,26.34,78362.06,29.1,0.47682,0.0002,29.52487]
[1777685747538,26.34,78361.22,29.1,0.47665,0.0002,29.52382]
[1777685747556,26.34,78361.22,29.1,0.47665,0.0002,29.52382]
[1777685747559,26.34,78361.22,29.1,0.47665,0.0002,29.52382]
[1777685752760,26.34,78356.9,29.1,0.47577,0.0002,29.51832]
[1777685758597,26.34,78356.73,29.1,0.47574,0.0002,29.51811]
[1777685764849,26.35,78360.84,29.1,0.47659,0.0002,29.52341]
[1777685766375,26.35,78360.84,29.1,0.47659,0.0002,29.52341]
[1777685767870,26.35,78371.4,29.1,0.47874,0.0002,29.53633]
[1777685772905,26.35,78373.68,29.1,0.47921,0.0002,29.53902]
[1777685776949,26.35,78378.35,29.1,0.48016,0.0002,29.54437]
[1777685779954,26.35,78381.31,29.1,0.48077,0.0002,29.54769]
[1777685784989,26.35,78380.53,29.1,0.48061,0.0002,29.54682]
[1777685790027,26.35,78380.84,29.1,0.48067,0.0002,29.54717]
[1777685795059,26.36,78379.95,29.1,0.48049,0.0002,29.54303]
[1777685800683,26.36,78374.77,29.1,0.47943,0.0002,29.53715]
[1777685805596,26.36,78368.44,29.1,0.47814,0.0002,29.52968]
[1777685806528,26.36,78366.05,29.1,0.47766,0.0002,29.52678]
[1777685812178,26.36,78368.78,29.1,0.47822,0.0002,29.5301]
[1777685817213,26.36,78369.03,29.1,0.47827,0.0002,29.53041]
[1777685822248,26.36,78369.22,29.1,0.47831,0.0002,29.53064]
[1777685827282,26.36,78369.38,29.1,0.47834,0.0002,29.53084]
[1777685839367,26.37,78371.63,29.1,0.47881,0.0002,29.53353]
[1777685845409,26.37,78371.42,29.1,0.47876,0.0002,29.53328]
[1777685850444,26.37,78369.23,29.1,0.47832,0.0002,29.53068]
[1777685855479,26.37,78368.33,29.1,0.47813,0.0002,29.52645]
[1777685860514,26.37,78368.62,29.1,0.47819,0.0002,29.5268]
[1777685868569,26.37,78368.72,29.1,0.47821,0.0002,29.52692]
[1777685873605,26.37,78364.85,29.1,0.47742,0.0002,29.52221]
[1777685878639,26.37,78364.41,29.1,0.47734,0.0002,29.52168]
[1777685883675,26.37,78366.52,29.1,0.47777,0.0002,29.52427]
[1777685888710,26.37,78367.14,29.1,0.47789,0.0002,29.52503]
[1777685893744,26.37,78369.43,29.1,0.47836,0.0002,29.52779]
[1777685898780,26.37,78369.44,29.1,0.47836,0.0002,29.5278]
[1777685903815,26.37,78369.25,29.1,0.47833,0.0002,29.52758]
[1777685908850,26.37,78369.86,29.1,0.47845,0.0002,29.52831]
[1777685913885,26.37,78369.65,29.1,0.4784,0.0002,29.5249]
[1777685918920,26.37,78369.65,29.1,0.4784,0.0002,29.52491]
[1777685923954,26.37,78367.8,29.1,0.47803,0.0002,29.52268]
[1777685928477,26.37,78365.47,29.1,0.47755,0.0002,29.51985]
[1777685933066,26.38,78362.33,29.1,0.47692,0.0002,29.51596]
[1777685935036,26.38,78352.08,29.1,0.47483,0.0002,29.50274]
[1777685935925,26.38,78352.08,29.1,0.47483,0.0002,29.50274]
[1777685941079,26.38,78350.26,29.1,0.47446,0.0002,29.50034]
[1777685944103,26.38,78358.73,29.1,0.47619,0.0002,29.51145]
[1777685944932,26.38,78358.73,29.1,0.47619,0.0002,29.51145]
[1777685945849,26.38,78358.73,29.1,0.47619,0.0002,29.51145]
[1777685952158,26.39,78358.87,29.1,0.47622,0.0002,29.51165]
[1777685957195,26.39,78361.61,29.1,0.47678,0.0002,29.51513]
[1777685958483,26.39,78361.61,29.1,0.47678,0.0002,29.51513]
[1777685964243,26.39,78355.1,29.1,0.47546,0.0002,29.50681]
[1777685968605,26.39,78351.55,29.1,0.47474,0.0002,29.50213]
[1777685973305,26.4,78358.99,29.1,0.47626,0.0002,29.5087]
[1777685978341,26.4,78359.62,29.1,0.47639,0.0002,29.50951]
[1777685983961,26.4,78360.03,29.1,0.47647,0.0002,29.51004]
[1777685988482,26.4,78360.03,29.1,0.47647,0.0002,29.51004]
[1777685995460,26.4,78360.05,29.1,0.47648,0.0002,29.51008]
[1777686000609,26.4,78358.23,29.1,0.47611,0.0002,29.50777]
[1777686000859,26.4,78358.23,29.1,0.47611,0.0002,29.50777]
[1777686003516,26.4,78349.99,29.1,0.47444,0.0002,29.49697]
[1777686004014,26.4,78349.99,29.1,0.47444,0.0002,29.49697]
[1777686007769,26.41,78347.68,29.1,0.47397,0.0002,29.49385]
[1777686007823,26.41,78347.21,29.1,0.47387,0.0002,29.49322]
[1777686008755,26.41,78347.21,29.1,0.47387,0.0002,29.49322]
[1777686009016,26.41,78342.94,29.1,0.47301,0.0002,29.48733]
[1777686009557,26.41,78335.98,29.1,0.47159,0.0002,29.47742]
[1777686011175,26.41,78334.46,29.1,0.47128,0.0002,29.47521]
[1777686011965,26.41,78334.46,29.1,0.47128,0.0002,29.47521]
[1777686012962,26.41,78338.36,29.1,0.47207,0.0002,29.48085]
[1777686018807,26.4,78339.6,29.1,0.47232,0.0002,29.4826]
[1777686024663,26.4,78338.6,29.1,0.47212,0.0002,29.48116]
[1777686030705,26.4,78339.46,29.1,0.47229,0.0002,29.48237]
[1777686035740,26.4,78339.22,29.1,0.47223,0.0002,29.47885]
[1777686040775,26.4,78335.53,29.1,0.47148,0.0002,29.47353]
[1777686043560,26.4,78335.77,29.1,0.47153,0.0002,29.47387]
[1777686050845,26.39,78334.6,29.1,0.47128,0.0002,29.47214]
[1777686054374,26.39,78334.56,29.1,0.47127,0.0002,29.47207]
[1777686055421,26.39,78332.56,29.1,0.47086,0.0002,29.46912]
[1777686055954,26.39,78332.56,29.1,0.47086,0.0002,29.46912]
[1777686062034,26.38,78331.75,29.1,0.47069,0.0002,29.46787]
[1777686062035,26.38,78331.75,29.1,0.47069,0.0002,29.46787]
[1777686062124,26.38,78331.71,29.1,0.47068,0.0002,29.46781]
[1777686067964,26.38,78328.94,29.1,0.47011,0.0002,29.46362]
[1777686072999,26.37,78326.6,29.1,0.46963,0.0002,29.46004]
[1777686073570,26.37,78326.6,29.1,0.46963,0.0002,29.46004]
[1777686074006,26.37,78324.4,29.1,0.46918,0.0002,29.45666]
[1777686074527,26.37,78324.4,29.1,0.46918,0.0002,29.45666]
[1777686075013,26.37,78327.17,29.1,0.46974,0.0002,29.46089]
[1777686077123,26.37,78329.02,29.1,0.47011,0.0002,29.46368]
[1777686078486,26.37,78329.4,29.1,0.47019,0.0002,29.46424]
[1777686086090,26.36,78331.16,29.1,0.47054,0.0002,29.46681]
[1777686092132,26.35,78330.85,29.1,0.47046,0.0002,29.46314]
[1777686095171,26.35,78330.81,29.1,0.47045,0.0002,29.46306]
[1777686100188,26.35,78328.57,29.1,0.46998,0.0002,29.45964]
[1777686112272,26.34,78328.63,29.1,0.46998,0.0002,29.45964]
[1777686117307,26.33,78326.48,29.1,0.46953,0.0002,29.45633]
[1777686123349,26.33,78326.58,29.1,0.46955,0.0002,29.45644]
[1777686128383,26.32,78328.2,29.1,0.46987,0.0002,29.45888]
[1777686133419,26.32,78327.47,29.1,0.46972,0.0002,29.45773]
[1777686139461,26.31,78326.94,29.1,0.4696,0.0002,29.45688]
[1777686144496,26.31,78329.12,29.1,0.47004,0.0002,29.46016]
[1777686153559,26.3,78329.47,29.1,0.47009,0.0002,29.45746]
[1777686155436,26.3,78329.36,29.1,0.47007,0.0002,29.45729]
[1777686155454,26.3,78329.36,29.1,0.47007,0.0002,29.45729]
[1777686156117,26.3,78329.36,29.1,0.47007,0.0002,29.45729]
[1777686165643,26.29,78333.24,29.1,0.47085,0.0002,29.46302]
[1777686170679,26.29,78333.1,29.1,0.47081,0.0002,29.46277]
[1777686177728,26.28,78332.85,29.1,0.47075,0.0002,29.46235]
[1777686179390,26.28,78332.5,29.1,0.47068,0.0002,29.46182]
[1777686182971,26.28,78329.21,29.1,0.47,0.0002,29.45686]
[1777686183005,26.28,78329.21,29.1,0.47,0.0002,29.45686]
[1777686183054,26.28,78328.56,29.1,0.46987,0.0002,29.45586]
[1777686183770,26.28,78321.43,29.1,0.46841,0.0002,29.44483]
[1777686188805,26.27,78320.63,29.1,0.46824,0.0002,29.44353]
[1777686193840,26.27,78320.87,29.1,0.46829,0.0002,29.44388]
[1777686198875,26.27,78321.11,29.1,0.46833,0.0002,29.44423]
[1777686203910,26.26,78319.81,29.1,0.46806,0.0002,29.44213]
[1777686207738,26.26,78320.71,29.1,0.46824,0.0002,29.44354]
[1777686207940,26.26,78322.04,29.1,0.46851,0.0002,29.44563]
[1777686209488,26.26,78323.51,29.1,0.46881,0.0002,29.44793]
[1777686214987,26.26,78325.59,29.1,0.46923,0.0002,29.44797]
[1777686220022,26.25,78325.15,29.1,0.46913,0.0002,29.44726]
[1777686229086,26.25,78325.2,29.1,0.46913,0.0002,29.44729]
[1777686234121,26.24,78324.69,29.1,0.46902,0.0002,29.44647]
[1777686239156,26.24,78324.69,29.1,0.46902,0.0002,29.44645]
[1777686244191,26.24,78323.9,29.1,0.46885,0.0002,29.44519]
[1777686249225,26.24,78323.44,29.1,0.46875,0.0002,29.44445]
[1777686254262,26.23,78323.49,29.1,0.46876,0.0002,29.44451]
[1777686259297,26.23,78323.56,29.1,0.46877,0.0002,29.44459]
[1777686264334,26.23,78322.39,29.1,0.46853,0.0002,29.44273]
[1777686270376,26.22,78323.0,29.1,0.46865,0.0002,29.44367]
[1777686274547,26.22,78322.79,29.1,0.4686,0.0002,29.44017]
[1777686278055,26.22,78321.98,29.1,0.46843,0.0002,29.43887]
[1777686278157,26.22,78321.82,29.1,0.4684,0.0002,29.43861]
[1777686283467,26.22,78322.79,29.1,0.46859,0.0002,29.4401]
[1777686288503,26.21,78320.34,29.1,0.46808,0.0002,29.4362]
[1777686290136,26.21,78320.34,29.1,0.46808,0.0002,29.4362]
[1777686290167,26.21,78320.34,29.1,0.46808,0.0002,29.4362]
[1777686290183,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290633,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290727,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290739,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290769,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290944,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686290975,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686291040,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686291120,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686291145,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686291221,26.21,78320.34,29.1,0.46808,0.0002,29.43618]
[1777686291241,26.21,78327.38,29.1,0.46952,0.0002,29.44719]
[1777686291565,26.21,78327.38,29.1,0.46952,0.0002,29.44719]
[1777686291950,26.21,78327.38,29.1,0.46952,0.0002,29.44719]
[1777686291971,26.21,78355.24,29.1,0.47524,0.00021,29.48699]
[1777686292406,26.21,78355.24,29.1,0.47524,0.00021,29.48699]
[1777686292408,26.21,78355.24,29.1,0.47524,0.00021,29.48699]
[1777686292687,26.21,78355.24,29.1,0.47524,0.00021,29.48699]
[1777686293144,26.21,78360.62,29.1,0.47634,0.00021,29.49398]
[1777686294441,26.22,78365.89,29.1,0.47742,0.00021,29.50061]
[1777686299918,26.22,78368.26,29.1,0.47791,0.00021,29.50354]
[1777686300348,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686300376,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686300417,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686300626,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686300736,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686301033,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686301036,26.22,78366.94,29.1,0.47764,0.00021,29.50192]
[1777686301128,26.22,78362.32,29.1,0.47669,0.00021,29.49617]
[1777686301595,26.22,78345.62,29.1,0.47327,0.00021,29.47397]
[1777686302602,26.22,78345.07,29.1,0.47316,0.00021,29.4732]
[1777686306630,26.22,78337.76,29.1,0.47166,0.0002,29.46278]
[1777686309339,26.22,78341.42,29.1,0.47241,0.00021,29.46805]
[1777686312823,26.22,78344.12,29.1,0.47296,0.00021,29.47187]
[1777686312841,26.22,78344.12,29.1,0.47296,0.00021,29.47187]
[1777686312858,26.22,78344.12,29.1,0.47296,0.00021,29.47187]
[1777686312873,26.22,78344.12,29.1,0.47296,0.00021,29.47187]
[1777686312911,26.22,78336.93,29.1,0.47149,0.0002,29.46156]
[1777686313375,26.22,78336.93,29.1,0.47149,0.0002,29.46156]
[1777686313580,26.22,78336.93,29.1,0.47149,0.0002,29.46156]
[1777686313848,26.22,78336.93,29.1,0.47149,0.0002,29.46156]
[1777686314005,26.22,78336.93,29.1,0.47149,0.0002,29.46156]
[1777686314012,26.22,78331.16,29.1,0.4703,0.0002,29.45299]
[1777686315158,26.22,78331.16,29.1,0.4703,0.0002,29.45299]
[1777686315279,26.22,78331.16,29.1,0.4703,0.0002,29.45299]
[1777686315258,26.22,78326.71,29.1,0.46939,0.0002,29.44619]
[1777686315694,26.22,78333.09,29.1,0.4707,0.0002,29.45587]
[1777686320118,26.21,78338.36,29.1,0.47178,0.00021,29.46361]
[1777686326770,26.21,78338.28,29.1,0.47175,0.00021,29.46346]
[1777686331806,26.21,78334.44,29.1,0.47096,0.00021,29.45465]
[1777686337848,26.2,78334.06,29.1,0.47088,0.00021,29.45406]
[1777686342883,26.2,78336.65,29.1,0.4714,0.00021,29.45787]
[1777686347918,26.2,78336.49,29.1,0.47137,0.00021,29.45762]
[1777686352953,26.2,78334.31,29.1,0.47092,0.00021,29.45439]
[1777686358995,26.2,78334.31,29.1,0.47092,0.00021,29.45438]
[1777686366044,26.2,78334.27,29.1,0.47091,0.00021,29.4543]
[1777686371079,26.19,78331.25,29.1,0.47028,0.00021,29.44977]
[1777686371380,26.19,78331.25,29.1,0.47028,0.00021,29.44977]
[1777686376375,26.19,78330.8,29.1,0.47019,0.00021,29.44909]
[1777686376834,26.19,78330.97,29.1,0.47023,0.00021,29.44934]
[1777686377023,26.19,78330.97,29.1,0.47023,0.00021,29.44934]
[1777686377536,26.19,78329.34,29.1,0.46989,0.00021,29.44687]
[1777686377543,26.19,78329.34,29.1,0.46989,0.00021,29.44687]
[1777686378127,26.19,78325.32,29.1,0.46907,0.00021,29.44068]
[1777686382354,26.19,78324.13,29.1,0.46882,0.00021,29.43881]
[1777686382994,26.19,78324.2,29.1,0.46883,0.00021,29.43891]
[1777686388199,26.19,78324.87,29.1,0.46896,0.00021,29.43993]
[1777686393234,26.18,78327.13,29.1,0.46942,0.00021,29.44024]
[1777686398269,26.18,78327.1,29.1,0.46941,0.00021,29.44016]
[1777686404311,26.18,78324.2,29.1,0.4688,0.00021,29.43561]
[1777686409346,26.17,78324.27,29.1,0.46881,0.00021,29.43569]
[1777686411468,26.17,78324.27,29.1,0.46881,0.00021,29.43569]
[1777686412367,26.17,78324.54,29.1,0.46887,0.00021,29.4361]
[1777686417402,26.17,78324.44,29.1,0.46884,0.00021,29.43592]
[1777686423412,26.17,78324.5,29.1,0.46885,0.00021,29.436]
[1777686423444,26.17,78324.39,29.1,0.46883,0.00021,29.43582]
[1777686428479,26.16,78323.46,29.1,0.46863,0.00021,29.43433]
[1777686436136,26.16,78324.46,29.1,0.46883,0.00021,29.43588]
[1777686436163,26.16,78324.46,29.1,0.46883,0.00021,29.43588]
[1777686436242,26.16,78324.46,29.1,0.46883,0.00021,29.43586]
[1777686440121,26.16,78328.7,29.1,0.4697,0.00021,29.44241]
[1777686446606,26.15,78329.59,29.1,0.46987,0.00021,29.44372]
[1777686451642,26.15,78329.63,29.1,0.46987,0.00021,29.4406]
[1777686456677,26.14,78328.66,29.1,0.46967,0.00021,29.43909]
[1777686462719,26.14,78329.21,29.1,0.46978,0.00021,29.4399]
[1777686467754,26.14,78329.12,29.1,0.46975,0.00021,29.43974]
[1777686472789,26.14,78331.73,29.1,0.47029,0.00021,29.44369]
[1777686474175,26.14,78331.73,29.1,0.47029,0.00021,29.44369]
[1777686474191,26.14,78331.73,29.1,0.47029,0.00021,29.44369]
[1777686480600,26.13,78332.52,29.1,0.47044,0.00021,29.44484]
[1777686480619,26.13,78332.52,29.1,0.47044,0.00021,29.44484]
[1777686480985,26.13,78332.52,29.1,0.47044,0.00021,29.44484]
[1777686480996,26.13,78332.52,29.1,0.47044,0.00021,29.44484]
[1777686485590,26.13,78337.77,29.1,0.47152,0.00021,29.45261]
[1777686485595,26.13,78337.77,29.1,0.47152,0.00021,29.45261]
[1777686485614,26.13,78337.77,29.1,0.47152,0.00021,29.45261]
[1777686490688,26.12,78338.97,29.1,0.47176,0.00021,29.45433]
[1777686495950,26.12,78338.46,29.1,0.47165,0.00021,29.45356]
[1777686500984,26.12,78337.45,29.1,0.47143,0.00021,29.45206]
[1777686508033,26.11,78337.57,29.1,0.47145,0.00021,29.4522]
[1777686515083,26.11,78337.77,29.1,0.47148,0.00021,29.4493]
[1777686520118,26.11,78335.03,29.1,0.47092,0.00021,29.44523]
[1777686525153,26.1,78334.93,29.1,0.47089,0.00021,29.44507]
[1777686531195,26.1,78335.24,29.1,0.47095,0.00021,29.44551]
[1777686536230,26.1,78335.58,29.1,0.47102,0.00021,29.44599]
[1777686536613,26.1,78335.58,29.1,0.47102,0.00021,29.44599]
[1777686536626,26.1,78335.58,29.1,0.47102,0.00021,29.44599]
[1777686542272,26.1,78340.01,29.1,0.47193,0.00021,29.45247]
[1777686547307,26.09,78333.74,29.1,0.47063,0.00021,29.4432]
[1777686552342,26.09,78333.65,29.1,0.47061,0.00021,29.44305]
[1777686558384,26.09,78333.17,29.1,0.47051,0.00021,29.44231]
[1777686564426,26.09,78332.73,29.1,0.47041,0.00021,29.44163]
[1777686570468,26.08,78335.16,29.1,0.47091,0.00021,29.44525]
[1777686570588,26.08,78335.16,29.1,0.47091,0.00021,29.44525]
[1777686576510,26.08,78334.99,29.1,0.47087,0.00021,29.44181]
[1777686582552,26.08,78333.26,29.1,0.47051,0.00021,29.4392]
[1777686582599,26.08,78333.26,29.1,0.47051,0.00021,29.4392]
[1777686589602,26.08,78333.91,29.1,0.47064,0.00021,29.44016]
[1777686595643,26.07,78333.89,29.1,0.47063,0.00021,29.44011]
[1777686601594,26.07,78333.26,29.1,0.4705,0.00021,29.43915]
[1777686603375,26.07,78331.57,29.1,0.47015,0.00021,29.43659]
[1777686610748,26.07,78329.09,29.1,0.46963,0.00021,29.43278]
[1777686616790,26.07,78332.69,29.1,0.47037,0.00021,29.43825]
[1777686619748,26.07,78335.27,29.1,0.4709,0.00021,29.44212]
[1777686619760,26.07,78335.27,29.1,0.4709,0.00021,29.44212]
[1777686619965,26.07,78335.27,29.1,0.4709,0.00021,29.44212]
[1777686621086,26.07,78335.26,29.1,0.4709,0.00021,29.4421]
[1777686626861,26.06,78338.77,29.1,0.47162,0.00021,29.44725]
[1777686631896,26.06,78336.19,29.1,0.47108,0.00021,29.44027]
[1777686632661,26.06,78336.19,29.1,0.47108,0.00021,29.44027]
[1777686639954,26.06,78334.79,29.1,0.47079,0.00021,29.43816]
[1777686644989,26.06,78333.89,29.1,0.4706,0.00021,29.4368]
[1777686651040,26.05,78333.4,29.1,0.47049,0.00021,29.43605]
[1777686656075,26.05,78333.52,29.1,0.47052,0.00021,29.43622]
[1777686662117,26.05,78333.81,29.1,0.47057,0.00021,29.43664]
[1777686667152,26.05,78333.33,29.1,0.47047,0.00021,29.4359]
[1777686672187,26.05,78333.22,29.1,0.47045,0.00021,29.43573]
[1777686677222,26.05,78333.03,29.1,0.47041,0.00021,29.43543]
[1777686682522,26.05,78333.07,29.1,0.47041,0.00021,29.43548]
[1777686689306,26.04,78332.78,29.1,0.47035,0.00021,29.43502]
[1777686694598,26.04,78332.65,29.1,0.47032,0.00021,29.43165]
[1777686700383,26.04,78331.23,29.1,0.47002,0.00021,29.42948]
[1777686707436,26.04,78331.13,29.1,0.47,0.00021,29.42931]
[1777686712472,26.04,78331.59,29.1,0.47009,0.00021,29.43]
[1777686719521,26.04,78331.58,29.1,0.47009,0.00021,29.42997]
[1777686724558,26.03,78331.3,29.1,0.47003,0.00021,29.42954]
[1777686729592,26.03,78331.62,29.1,0.47009,0.00021,29.43001]
[1777686734627,26.03,78334.13,29.1,0.47061,0.00021,29.4338]
[1777686739661,26.03,78333.95,29.1,0.47057,0.00021,29.43351]
[1777686744698,26.03,78333.43,29.1,0.47046,0.00021,29.43272]
[1777686749733,26.03,78331.23,29.1,0.47,0.00021,29.42937]
[1777686752375,26.03,78331.23,29.1,0.47,0.00021,29.42937]
[1777686755117,26.03,78328.54,29.1,0.46944,0.00021,29.42206]
[1777686755120,26.03,78328.54,29.1,0.46944,0.00021,29.42206]
[1777686756782,26.03,78320.92,29.1,0.46786,0.00021,29.41004]
[1777686759236,26.03,78320.49,29.1,0.46778,0.00021,29.40935]
[1777686759337,26.03,78320.42,29.1,0.46776,0.00021,29.40924]
[1777686764838,26.03,78317.5,29.1,0.46716,0.00021,29.40449]
[1777686769873,26.03,78318.1,29.1,0.46728,0.00021,29.40547]
[1777686774908,26.02,78316.76,29.1,0.467,0.00021,29.40327]
[1777686779946,26.02,78317.37,29.1,0.46713,0.00021,29.40426]
[1777686786363,26.02,78317.78,29.1,0.46721,0.00021,29.40492]
[1777686792032,26.02,78317.46,29.1,0.46714,0.00021,29.40438]
[1777686798074,26.02,78317.3,29.1,0.46711,0.00021,29.4041]
[1777686803109,26.02,78317.27,29.1,0.4671,0.00021,29.40404]
[1777686808144,26.02,78317.26,29.1,0.46709,0.00021,29.40401]
[1777686812394,26.02,78312.08,29.1,0.46602,0.00021,29.39226]
[1777686817908,26.02,78311.33,29.1,0.46586,0.00021,29.39099]
[1777686823249,26.02,78311.8,29.1,0.46596,0.00021,29.39178]
[1777686824496,26.02,78311.8,29.1,0.46596,0.00021,29.39178]
[1777686824502,26.02,78311.8,29.1,0.46596,0.00021,29.39178]
[1777686831344,26.02,78310.9,29.1,0.46577,0.00021,29.39026]
[1777686837347,26.02,78315.14,29.1,0.46665,0.00021,29.39734]
[1777686842383,26.01,78315.29,29.1,0.46668,0.00021,29.39758]
[1777686847422,26.01,78314.37,29.1,0.46649,0.00021,29.39605]
[1777686852452,26.01,78314.15,29.1,0.46644,0.00021,29.39569]
[1777686858495,26.01,78311.56,29.1,0.46591,0.00021,29.39136]
[1777686866551,26.01,78312.19,29.1,0.46604,0.00021,29.39242]
[1777686872594,26.01,78312.02,29.1,0.466,0.00021,29.38897]
[1777686877628,26.02,78309.4,29.1,0.46546,0.00021,29.38455]
[1777686882664,26.02,78312.57,29.1,0.46611,0.00021,29.3899]
[1777686886349,26.02,78312.05,29.1,0.46601,0.00021,29.38903]
[1777686886500,26.02,78312.05,29.1,0.46601,0.00021,29.38903]
[1777686887650,26.02,78316.36,29.1,0.4669,0.00021,29.3962]
[1777686887699,26.02,78326.17,29.1,0.46892,0.00021,29.41195]
[1777686892734,26.01,78327.41,29.1,0.46918,0.00021,29.41387]
[1777686894261,26.01,78327.41,29.1,0.46918,0.00021,29.41387]
[1777686895456,26.01,78327.56,29.1,0.46921,0.00021,29.4141]
[1777686895488,26.01,78327.56,29.1,0.46921,0.00021,29.4141]
[1777686895755,26.01,78339.74,29.1,0.47173,0.00021,29.43248]
[1777686895916,26.01,78339.74,29.1,0.47173,0.00021,29.43248]
[1777686898400,26.01,78342.53,29.1,0.4723,0.00021,29.43652]
[1777686900579,26.01,78342.59,29.1,0.47232,0.00021,29.43661]
[1777686900651,26.01,78342.59,29.1,0.47232,0.00021,29.43661]
[1777686902455,26.01,78332.3,29.1,0.47019,0.00021,29.42138]
[1777686904158,26.01,78330.1,29.1,0.46973,0.00021,29.41802]
[1777686904160,26.01,78330.1,29.1,0.46973,0.00021,29.41802]
[1777686904476,26.01,78330.1,29.1,0.46973,0.00021,29.41802]
[1777686904818,26.01,78329.49,29.1,0.4696,0.00021,29.41708]
[1777686909853,26.01,78328.99,29.1,0.4695,0.00021,29.41629]
[1777686913263,26.01,78328.66,29.1,0.46943,0.00021,29.41577]
[1777686918916,26.01,78318.47,29.1,0.46732,0.00021,29.39957]
[1777686920250,26.01,78318.44,29.1,0.46731,0.00021,29.39952]
[1777686929994,26.01,78314.93,29.1,0.46659,0.00021,29.39377]
[1777686935029,26.01,78317.36,29.1,0.46709,0.00021,29.39461]
[1777686940065,26.01,78315.84,29.1,0.46678,0.00021,29.39212]
[1777686945100,26.01,78315.8,29.1,0.46677,0.00021,29.39206]
[1777686950135,26.01,78315.66,29.1,0.46674,0.00021,29.39184]
[1777686959197,26.01,78315.75,29.1,0.46676,0.00021,29.392]
[1777686964232,26.01,78315.65,29.1,0.46674,0.00021,29.39185]
[1777686969256,26.02,78315.72,29.1,0.46676,0.00021,29.39197]
[1777686976317,26.02,78315.52,29.1,0.46672,0.00021,29.39166]
[1777686981352,26.02,78314.83,29.1,0.46658,0.00021,29.39053]
[1777686986387,26.02,78314.23,29.1,0.46646,0.00021,29.38954]
[1777686991422,26.02,78314.13,29.1,0.46643,0.00021,29.38622]
[1777686996457,26.02,78313.97,29.1,0.4664,0.00021,29.38597]
[1777687001492,26.02,78309.02,29.1,0.46538,0.00021,29.37767]
[1777687008541,26.03,78309.16,29.1,0.46542,0.00021,29.37795]
[1777687013576,26.03,78309.4,29.1,0.46548,0.00021,29.37839]
[1777687016392,26.03,78309.28,29.1,0.46545,0.00021,29.3782]
[1777687021632,26.04,78306.6,29.1,0.46491,0.00021,29.37367]
[1777687030695,26.04,78306.69,29.1,0.46494,0.00021,29.3739]
[1777687035730,26.05,78305.9,29.1,0.46478,0.00021,29.37259]
[1777687041771,26.05,78305.49,29.1,0.4647,0.00021,29.37193]
[1777687046806,26.06,78304.36,29.1,0.46448,0.00021,29.37002]
[1777687053856,26.06,78303.28,29.1,0.46426,0.00021,29.36503]
[1777687058895,26.07,78303.53,29.1,0.46432,0.00021,29.36551]
[1777687064939,26.07,78302.35,29.1,0.46408,0.00021,29.36351]
[1777687069973,26.07,78299.5,29.1,0.4635,0.00021,29.35853]
[1777687075008,26.08,78300.19,29.1,0.46365,0.00021,29.35979]
[1777687080043,26.08,78300.18,29.1,0.46365,0.00021,29.35981]
[1777687085078,26.08,78299.57,29.1,0.46353,0.00021,29.35877]
[1777687090113,26.09,78300.45,29.1,0.46372,0.00021,29.36036]
[1777687098487,26.09,78301.22,29.1,0.46388,0.00021,29.36175]
[1777687107232,26.1,78300.53,29.1,0.46376,0.00021,29.36065]
[1777687114281,26.1,78300.95,29.1,0.46385,0.00021,29.35827]
[1777687119316,26.11,78301.06,29.1,0.46388,0.00021,29.35851]
[1777687124351,26.11,78301.0,29.1,0.46387,0.00021,29.35844]
[1777687129385,26.11,78300.6,29.1,0.46379,0.00021,29.35778]
[1777687135428,26.12,78300.79,29.1,0.46384,0.00021,29.35816]
[1777687142477,26.12,78300.82,29.1,0.46385,0.00021,29.35827]
[1777687147512,26.13,78301.1,29.1,0.46392,0.00021,29.3588]
[1777687152547,26.13,78302.44,29.1,0.4642,0.00021,29.36119]
[1777687157582,26.13,78303.46,29.1,0.46442,0.00021,29.363]
[1777687165638,26.14,78303.39,29.1,0.46441,0.00021,29.36295]
[1777687170673,26.14,78297.64,29.1,0.46323,0.00021,29.35289]
[1777687177722,26.15,78297.2,29.1,0.46315,0.00021,29.34898]
[1777687184409,26.15,78295.93,29.1,0.46289,0.00021,29.34674]
[1777687184484,26.15,78295.93,29.1,0.46289,0.00021,29.34674]
[1777687184504,26.15,78295.93,29.1,0.46289,0.00021,29.34674]
[1777687184771,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687185936,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687186060,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687186084,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687186126,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687186140,26.15,78306.19,29.1,0.465,0.00021,29.36471]
[1777687186122,26.15,78313.37,29.1,0.46648,0.00021,29.37679]
[1777687186785,26.15,78332.7,29.1,0.47045,0.00021,29.4073]
[1777687187472,26.15,78332.7,29.1,0.47045,0.00021,29.4073]
[1777687187792,26.15,78335.51,29.1,0.47103,0.00021,29.41149]
[1777687192827,26.15,78335.63,29.1,0.47106,0.00021,29.41167]
[1777687193502,26.15,78335.63,29.1,0.47106,0.00021,29.41167]
[1777687193504,26.15,78335.63,29.1,0.47106,0.00021,29.41167]
[1777687194588,26.15,78330.36,29.1,0.46997,0.00021,29.40376]
[1777687194986,26.15,78330.36,29.1,0.46997,0.00021,29.40376]
[1777687194992,26.15,78330.36,29.1,0.46997,0.00021,29.40376]
[1777687195848,26.15,78339.01,29.1,0.47175,0.00021,29.41663]
[1777687200550,26.15,78339.64,29.1,0.47188,0.00021,29.41753]
[1777687200884,26.15,78332.82,29.1,0.47047,0.00021,29.40746]
[1777687201322,26.15,78332.82,29.1,0.47047,0.00021,29.40746]
[1777687202084,26.15,78332.82,29.1,0.47047,0.00021,29.40746]
[1777687202453,26.15,78328.19,29.1,0.46952,0.00021,29.40041]
[1777687202472,26.15,78328.19,29.1,0.46952,0.00021,29.40041]
[1777687203120,26.15,78328.19,29.1,0.46952,0.00021,29.40041]
[1777687203135,26.14,78320.42,29.1,0.46792,0.00021,29.38821]
[1777687204280,26.14,78320.36,29.1,0.46791,0.00021,29.38812]
[1777687207863,26.14,78320.28,29.1,0.46789,0.00021,29.38798]
[1777687207933,26.14,78320.64,29.1,0.46796,0.00021,29.38855]
[1777687212968,26.14,78320.93,29.1,0.46802,0.00021,29.38901]
[1777687217343,26.14,78321.14,29.1,0.46807,0.00021,29.38934]
[1777687217381,26.14,78321.14,29.1,0.46807,0.00021,29.38934]
[1777687224047,26.14,78328.9,29.1,0.46966,0.00021,29.40147]
[1777687229082,26.14,78328.58,29.1,0.46959,0.00021,29.40097]
[1777687234117,26.14,78328.32,29.1,0.46953,0.00021,29.3974]
[1777687239152,26.14,78330.63,29.1,0.47001,0.00021,29.40093]
[1777687244228,26.14,78330.24,29.1,0.46993,0.00021,29.40033]
[1777687249264,26.14,78331.44,29.1,0.47018,0.00021,29.40215]
[1777687254299,26.14,78331.84,29.1,0.47026,0.00021,29.40276]
[1777687259335,26.14,78331.07,29.1,0.4701,0.00021,29.40159]
[1777687266384,26.14,78330.98,29.1,0.47008,0.00021,29.40146]
[1777687271419,26.14,78328.97,29.1,0.46967,0.00021,29.39839]
[1777687276454,26.14,78326.95,29.1,0.46925,0.00021,29.39529]
[1777687281489,26.14,78327.2,29.1,0.46931,0.00021,29.39568]
[1777687286523,26.14,78327.09,29.1,0.46928,0.00021,29.39552]
[1777687292566,26.14,78327.39,29.1,0.46934,0.00021,29.39283]
[1777687297601,26.14,78329.65,29.1,0.46981,0.00021,29.39631]
[1777687298329,26.14,78329.65,29.1,0.46981,0.00021,29.39631]
[1777687303643,26.14,78326.81,29.1,0.46923,0.00021,29.39194]
[1777687308678,26.15,78326.7,29.1,0.46921,0.00021,29.39178]
[1777687322776,26.15,78327.29,29.1,0.46933,0.00021,29.39272]
[1777687328917,26.15,78326.9,29.1,0.46925,0.00021,29.39212]
[1777687339895,26.15,78326.96,29.1,0.46927,0.00021,29.39223]
[1777687344929,26.15,78329.55,29.1,0.4698,0.00021,29.39622]
[1777687347202,26.15,78329.29,29.1,0.46975,0.00021,29.39582]
[1777687347494,26.15,78329.29,29.1,0.46975,0.00021,29.39582]
[1777687347764,26.15,78329.29,29.1,0.46975,0.00021,29.39582]
[1777687347812,26.15,78329.29,29.1,0.46975,0.00021,29.39582]
[1777687349970,26.15,78338.69,29.1,0.47168,0.00021,29.40986]
[1777687349978,26.15,78338.69,29.1,0.47168,0.00021,29.40986]
[1777687350081,26.15,78338.69,29.1,0.47168,0.00021,29.40986]
[1777687350192,26.15,78338.69,29.1,0.47168,0.00021,29.40986]
[1777687350972,26.15,78347.97,29.1,0.47359,0.00021,29.42304]
[1777687356009,26.15,78349.12,29.1,0.47383,0.00021,29.42148]
[1777687361042,26.16,78348.57,29.1,0.47372,0.00021,29.42073]
[1777687364063,26.16,78338.98,29.1,0.47175,0.00021,29.40716]
[1777687364667,26.16,78338.98,29.1,0.47175,0.00021,29.40716]
[1777687364840,26.16,78338.98,29.1,0.47175,0.00021,29.40716]
[1777687364849,26.16,78338.98,29.1,0.47175,0.00021,29.40716]
[1777687365070,26.16,78335.59,29.1,0.47105,0.00021,29.40219]
[1777687371112,26.16,78331.46,29.1,0.4702,0.00021,29.39599]
[1777687375698,26.15,78331.16,29.1,0.47013,0.00021,29.39553]
[1777687376147,26.15,78331.29,29.1,0.47016,0.00021,29.39572]
[1777687381182,26.15,78330.5,29.1,0.47,0.00021,29.39452]
[1777687381414,26.15,78330.5,29.1,0.47,0.00021,29.39452]
[1777687384089,26.15,78330.57,29.1,0.47001,0.00021,29.39462]
[1777687384203,26.15,78339.66,29.1,0.47188,0.00021,29.40811]
[1777687386217,26.15,78346.65,29.1,0.47332,0.00021,29.41805]
[1777687389336,26.15,78349.45,29.1,0.4739,0.00021,29.42193]
[1777687392108,26.15,78352.82,29.1,0.47459,0.00021,29.4265]
[1777687398303,26.15,78351.46,29.1,0.47431,0.00021,29.42464]
[1777687401055,26.15,78352.01,29.1,0.47442,0.00021,29.42538]
[1777687401293,26.15,78352.01,29.1,0.47442,0.00021,29.42538]
[1777687406362,26.15,78350.73,29.1,0.47415,0.00021,29.42363]
[1777687411397,26.14,78349.9,29.1,0.47397,0.00021,29.41932]
[1777687418445,26.14,78351.23,29.1,0.47424,0.00021,29.42111]
[1777687424482,26.14,78351.13,29.1,0.47422,0.00021,29.42097]
[1777687424531,26.14,78351.13,29.1,0.47422,0.00021,29.42097]
[1777687424583,26.14,78351.35,29.1,0.47427,0.00021,29.42126]
[1777687430530,26.14,78353.09,29.1,0.47462,0.00021,29.4236]
[1777687434491,26.14,78352.57,29.1,0.47451,0.00021,29.4229]
[1777687434558,26.14,78352.33,29.1,0.47446,0.00021,29.42257]
[1777687440601,26.13,78353.33,29.1,0.47467,0.00021,29.42391]
[1777687445636,26.13,78354.04,29.1,0.47481,0.00021,29.42486]
[1777687452685,26.13,78353.95,29.1,0.47479,0.00021,29.42473]
[1777687457719,26.13,78353.8,29.1,0.47476,0.00021,29.42453]
[1777687461373,26.13,78351.65,29.1,0.47432,0.00021,29.42163]
[1777687461475,26.13,78351.9,29.1,0.47437,0.00021,29.42197]
[1777687466783,26.13,78351.66,29.1,0.47432,0.00021,29.42163]
[1777687472485,26.13,78351.64,29.1,0.47431,0.00021,29.4216]
[1777687472763,26.13,78351.64,29.1,0.47431,0.00021,29.4216]
[1777687473028,26.13,78343.28,29.1,0.47259,0.00021,29.40681]
[1777687473832,26.13,78334.58,29.1,0.47079,0.00021,29.39413]
[1777687477646,26.13,78331.23,29.1,0.4701,0.00021,29.38907]
[1777687478970,26.13,78330.32,29.1,0.46991,0.00021,29.38767]
[1777687479210,26.13,78330.32,29.1,0.46991,0.00021,29.38767]
[1777687479220,26.13,78330.32,29.1,0.46991,0.00021,29.38767]
[1777687479242,26.13,78330.38,29.1,0.46992,0.00021,29.38776]
[1777687479785,26.13,78330.38,29.1,0.46992,0.00021,29.38776]
[1777687479874,26.12,78322.39,29.1,0.46827,0.00021,29.37533]
[1777687481604,26.12,78321.76,29.1,0.46814,0.00021,29.37432]
[1777687486923,26.12,78320.53,29.1,0.46789,0.00021,29.37235]
[1777687491685,26.12,78320.4,29.1,0.46786,0.00021,29.37213]
[1777687491687,26.12,78320.4,29.1,0.46786,0.00021,29.37213]
[1777687491958,26.12,78325.6,29.1,0.46893,0.00021,29.38036]
[1777687494979,26.12,78333.38,29.1,0.47053,0.00021,29.39227]
[1777687501023,26.12,78330.94,29.1,0.47003,0.00021,29.38857]
[1777687506059,26.12,78331.15,29.1,0.47007,0.00021,29.38888]
[1777687510441,26.12,78331.15,29.1,0.47007,0.00021,29.38888]
[1777687511318,26.12,78331.27,29.1,0.47009,0.00021,29.38905]
[1777687511319,26.12,78331.27,29.1,0.47009,0.00021,29.38905]
[1777687511335,26.12,78331.27,29.1,0.47009,0.00021,29.38905]
[1777687517137,26.12,78337.47,29.1,0.47137,0.00021,29.3983]
[1777687521335,26.11,78339.18,29.1,0.47172,0.00021,29.40079]
[1777687528215,26.11,78338.76,29.1,0.47163,0.00021,29.40016]
[1777687533250,26.11,78336.04,29.1,0.47106,0.00021,29.39298]
[1777687533576,26.11,78336.04,29.1,0.47106,0.00021,29.39298]
[1777687539294,26.11,78335.87,29.1,0.47102,0.00021,29.39272]
[1777687545337,26.11,78335.26,29.1,0.4709,0.00021,29.39181]
[1777687550372,26.11,78336.24,29.1,0.4711,0.00021,29.39326]
[1777687555407,26.11,78342.83,29.1,0.47246,0.00021,29.40283]
[1777687555636,26.11,78342.83,29.1,0.47246,0.00021,29.40283]
[1777687561449,26.1,78343.64,29.1,0.47262,0.00021,29.40397]
[1777687566484,26.1,78344.01,29.1,0.47269,0.00021,29.40449]
[1777687571136,26.1,78344.01,29.1,0.47269,0.00021,29.40449]
[1777687576554,26.1,78345.77,29.1,0.47305,0.00021,29.40696]
[1777687581589,26.1,78346.65,29.1,0.47323,0.00021,29.40818]
[1777687586623,26.1,78345.62,29.1,0.47302,0.00021,29.40672]
[1777687590125,26.1,78346.34,29.1,0.47317,0.00021,29.40773]
[1777687590132,26.1,78346.34,29.1,0.47317,0.00021,29.40773]
[1777687590882,26.1,78346.5,29.1,0.4732,0.00021,29.40795]
[1777687596694,26.09,78346.57,29.1,0.47321,0.00021,29.40487]
[1777687603090,26.09,78346.66,29.1,0.47322,0.00021,29.405]
[1777687608779,26.09,78343.35,29.1,0.47254,0.00021,29.40031]
[1777687613814,26.09,78341.18,29.1,0.47209,0.00021,29.39719]
[1777687619857,26.09,78340.57,29.1,0.47196,0.00021,29.39631]
[1777687624892,26.09,78344.64,29.1,0.4728,0.00021,29.40213]
[1777687629927,26.09,78345.7,29.1,0.47302,0.00021,29.40362]
[1777687634962,26.09,78348.59,29.1,0.47362,0.00021,29.40765]
[1777687642011,26.09,78349.09,29.1,0.47372,0.00021,29.40832]
[1777687648053,26.08,78346.91,29.1,0.47326,0.00021,29.40527]
[1777687654095,26.08,78345.74,29.1,0.47301,0.00021,29.40046]
[1777687659129,26.08,78346.19,29.1,0.47311,0.00021,29.40108]
[1777687664165,26.08,78345.59,29.1,0.47298,0.00021,29.40023]
[1777687669200,26.08,78343.84,29.1,0.47262,0.00021,29.39774]
[1777687674235,26.08,78345.78,29.1,0.47301,0.00021,29.40048]
[1777687681284,26.08,78345.86,29.1,0.47303,0.00021,29.40058]
[1777687689340,26.07,78346.29,29.1,0.47311,0.00021,29.40116]
[1777687695382,26.07,78346.25,29.1,0.4731,0.00021,29.4011]
[1777687700416,26.07,78346.05,29.1,0.47306,0.00021,29.40081]
[1777687705452,26.07,78343.89,29.1,0.47261,0.00021,29.39774]
[1777687711494,26.07,78343.6,29.1,0.47255,0.00021,29.39415]
[1777687716528,26.07,78343.98,29.1,0.47262,0.00021,29.39468]
[1777687719598,26.07,78344.06,29.1,0.47264,0.00021,29.39479]
[1777687719623,26.07,78344.06,29.1,0.47264,0.00021,29.39479]
[1777687724736,26.06,78349.07,29.1,0.47367,0.00021,29.40181]
[1777687730628,26.06,78349.83,29.1,0.47383,0.00021,29.40285]
[1777687736670,26.06,78349.81,29.1,0.47382,0.00021,29.40281]
[1777687742712,26.06,78350.47,29.1,0.47396,0.00021,29.40371]
[1777687748754,26.06,78349.29,29.1,0.47371,0.00021,29.40208]
[1777687753789,26.06,78349.75,29.1,0.4738,0.00021,29.40271]
[1777687765873,26.05,78349.63,29.1,0.47378,0.00021,29.40252]
[1777687772922,26.05,78350.38,29.1,0.47392,0.00021,29.40038]
[1777687780978,26.05,78349.73,29.1,0.47379,0.00021,29.39946]
[1777687781985,26.05,78339.41,29.1,0.47165,0.00021,29.3848]
[1777687783382,26.05,78339.41,29.1,0.47165,0.00021,29.3848]
[1777687783610,26.05,78339.41,29.1,0.47165,0.00021,29.3848]
[1777687783650,26.05,78339.41,29.1,0.47165,0.00021,29.3848]
[1777687783733,26.05,78339.41,29.1,0.47165,0.00021,29.3848]
[1777687783804,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687783965,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784030,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784039,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784262,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784292,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784823,26.05,78338.78,29.1,0.47152,0.00021,29.38387]
[1777687784363,26.05,78323.85,29.1,0.46843,0.00021,29.36109]
[1777687784937,26.05,78323.85,29.1,0.46843,0.00021,29.36109]
[1777687784981,26.05,78323.85,29.1,0.46843,0.00021,29.36109]
[1777687785007,26.05,78309.95,29.1,0.46556,0.00021,29.33831]
[1777687787020,26.05,78305.01,29.1,0.46454,0.00021,29.32987]
[1777687792056,26.05,78304.03,29.1,0.46434,0.00021,29.3282]
[1777687795559,26.05,78302.94,29.1,0.46412,0.00021,29.32632]
[1777687797821,26.06,78302.94,29.1,0.46412,0.00021,29.32633]
[1777687800629,26.06,78302.62,29.1,0.46406,0.00021,29.32578]
[1777687801313,26.06,78302.62,29.1,0.46406,0.00021,29.32581]
[1777687801385,26.06,78295.07,29.1,0.4625,0.00021,29.31237]
[1777687802617,26.06,78295.07,29.1,0.4625,0.00021,29.31237]
[1777687802682,26.06,78295.07,29.1,0.4625,0.00021,29.31237]
[1777687805867,26.06,78294.7,29.1,0.46243,0.00021,29.31173]
[1777687811043,26.06,78295.37,29.1,0.46257,0.00021,29.31299]
[1777687813203,26.07,78283.27,29.1,0.46008,0.00021,29.2906]
[1777687814886,26.07,78283.27,29.1,0.46008,0.00021,29.2906]
[1777687816326,26.07,78281.27,29.1,0.45967,0.00021,29.28682]
[1777687822266,26.08,78284.8,29.1,0.46041,0.00021,29.29363]
[1777687828307,26.08,78281.66,29.1,0.45978,0.00021,29.28774]
[1777687833343,26.09,78282.11,29.1,0.45987,0.00021,29.2855]
[1777687838378,26.09,78282.01,29.1,0.45986,0.00021,29.28537]
[1777687840117,26.09,78282.01,29.1,0.45986,0.00021,29.28537]
[1777687845427,26.1,78284.97,29.1,0.46048,0.00021,29.29107]
[1777687851469,26.1,78287.7,29.1,0.46105,0.00021,29.29624]
[1777687857936,26.11,78287.27,29.1,0.46097,0.00021,29.2955]
[1777687864560,26.11,78287.66,29.1,0.46106,0.00021,29.29629]
[1777687872615,26.12,78290.02,29.1,0.46156,0.00021,29.30074]
[1777687877651,26.12,78288.09,29.1,0.46117,0.00021,29.29721]
[1777687882686,26.12,78288.05,29.1,0.46117,0.00021,29.29718]
[1777687891749,26.13,78289.21,29.1,0.46141,0.00021,29.29623]
[1777687897791,26.13,78288.9,29.1,0.46136,0.00021,29.29571]
[1777687902826,26.14,78289.02,29.1,0.46139,0.00021,29.29597]
[1777687908868,26.14,78289.08,29.1,0.4614,0.00021,29.29612]
[1777687911264,26.14,78289.08,29.1,0.4614,0.00021,29.29612]
[1777687911272,26.14,78289.08,29.1,0.4614,0.00021,29.29612]
[1777687916926,26.14,78289.23,29.1,0.46144,0.00021,29.29646]
[1777687926028,26.15,78289.06,29.1,0.46141,0.00021,29.29616]
[1777687926817,26.15,78289.06,29.1,0.46141,0.00021,29.29616]
[1777687926997,26.15,78295.6,29.1,0.46276,0.00021,29.3081]
[1777687927172,26.15,78295.6,29.1,0.46276,0.00021,29.3081]
[1777687934046,26.16,78301.09,29.1,0.4639,0.00021,29.31791]
[1777687940088,26.16,78303.13,29.1,0.46433,0.00021,29.32153]
[1777687945122,26.17,78303.15,29.1,0.46435,0.00021,29.32162]
[1777687950158,26.17,78300.53,29.1,0.46381,0.00021,29.3171]
[1777687956200,26.18,78301.16,29.1,0.46395,0.00021,29.31509]
[1777687963249,26.18,78301.04,29.1,0.46393,0.00021,29.31495]
[1777687968283,26.19,78300.71,29.1,0.46387,0.00021,29.31443]
[1777687973318,26.19,78302.08,29.1,0.46416,0.00021,29.31687]
[1777687978734,26.19,78302.08,29.1,0.46416,0.00021,29.31687]
[1777687978790,26.19,78302.08,29.1,0.46416,0.00021,29.31687]
[1777687979361,26.2,78310.94,29.1,0.46599,0.00021,29.33203]
[1777687984396,26.2,78313.17,29.1,0.46646,0.00021,29.33577]
[1777687989432,26.2,78313.53,29.1,0.46654,0.00021,29.33641]
[1777687994503,26.21,78313.24,29.1,0.46649,0.00021,29.33597]
[1777688000837,26.21,78313.89,29.1,0.46662,0.00021,29.33706]
[1777688000846,26.21,78313.89,29.1,0.46662,0.00021,29.33706]
[1777688007596,26.22,78314.54,29.1,0.46677,0.00021,29.33821]
[1777688012791,26.22,78313.43,29.1,0.46654,0.00021,29.33324]
[1777688018673,26.22,78317.23,29.1,0.46733,0.00021,29.33948]
[1777688019373,26.22,78317.23,29.1,0.46733,0.00021,29.33948]
[1777688019419,26.22,78317.23,29.1,0.46733,0.00021,29.33948]
[1777688024715,26.22,78322.52,29.1,0.46841,0.00021,29.34791]
[1777688028776,26.22,78322.91,29.1,0.46849,0.00021,29.34852]
[1777688028895,26.22,78322.91,29.1,0.46849,0.00021,29.34852]
[1777688030295,26.22,78328.02,29.1,0.46954,0.00021,29.35645]
[1777688030757,26.22,78327.99,29.1,0.46953,0.00021,29.3564]
[1777688032028,26.22,78327.99,29.1,0.46953,0.00021,29.3564]
[1777688032105,26.22,78325.8,29.1,0.46908,0.00021,29.35302]
[1777688037806,26.22,78326.74,29.1,0.46927,0.00021,29.35446]
[1777688042843,26.22,78325.09,29.1,0.46893,0.00021,29.35188]
[1777688046596,26.21,78325.39,29.1,0.46899,0.00021,29.35234]
[1777688053920,26.21,78317.04,29.1,0.46727,0.00021,29.33906]
[1777688058960,26.21,78317.94,29.1,0.46745,0.00021,29.34051]
[1777688063995,26.21,78317.95,29.1,0.46746,0.00021,29.34052]
[1777688069030,26.21,78317.74,29.1,0.46741,0.00021,29.34017]
[1777688074065,26.21,78317.9,29.1,0.46744,0.00021,29.33725]
[1777688077093,26.21,78318.03,29.1,0.46747,0.00021,29.33746]
[1777688077097,26.21,78318.03,29.1,0.46747,0.00021,29.33746]
[1777688077280,26.21,78318.03,29.1,0.46747,0.00021,29.33746]
[1777688077559,26.21,78318.03,29.1,0.46747,0.00021,29.33746]
[1777688078093,26.21,78301.22,29.1,0.46401,0.00021,29.30926]
[1777688079743,26.21,78300.44,29.1,0.46385,0.00021,29.3079]
[1777688085142,26.21,78298.78,29.1,0.46351,0.00021,29.30501]
[1777688089077,26.21,78299.02,29.1,0.46357,0.00021,29.30545]
[1777688092653,26.22,78292.38,29.1,0.4622,0.00021,29.29361]
[1777688100248,26.22,78291.93,29.1,0.46212,0.00021,29.29286]
[1777688104489,26.22,78293.41,29.1,0.46243,0.00021,29.29555]
[1777688111327,26.23,78293.52,29.1,0.46246,0.00021,29.29579]
[1777688116361,26.23,78294.24,29.1,0.46261,0.00021,29.29711]
[1777688121395,26.23,78294.27,29.1,0.46262,0.00021,29.29718]
[1777688126431,26.23,78294.18,29.1,0.4626,0.00021,29.29705]
[1777688132473,26.23,78293.77,29.1,0.46252,0.00021,29.29317]
[1777688139522,26.24,78295.94,29.1,0.46297,0.00021,29.2971]
[1777688144556,26.24,78295.3,29.1,0.46284,0.00021,29.29599]
[1777688149592,26.24,78293.15,29.1,0.46241,0.00021,29.29216]
[1777688155634,26.25,78293.64,29.1,0.46251,0.00021,29.29308]
[1777688160669,26.25,78293.18,29.1,0.46242,0.00021,29.29228]
[1777688165704,26.25,78293.08,29.1,0.46241,0.00021,29.29213]
[1777688170739,26.25,78293.08,29.1,0.46241,0.00021,29.29216]
[1777688171976,26.25,78293.08,29.1,0.46241,0.00021,29.29216]
[1777688173018,26.25,78293.09,29.1,0.46241,0.00021,29.29219]
[1777688173092,26.25,78304.13,29.1,0.46468,0.00021,29.31162]
[1777688174672,26.25,78304.67,29.1,0.46479,0.00021,29.31254]
[1777688177788,26.26,78298.11,29.1,0.46345,0.00021,29.30118]
[1777688179806,26.26,78297.81,29.1,0.46339,0.00021,29.30067]
[1777688184841,26.26,78297.79,29.1,0.46339,0.00021,29.30067]
[1777688189876,26.26,78298.05,29.1,0.46345,0.00021,29.30116]
[1777688194913,26.27,78300.71,29.1,0.464,0.00021,29.30268]
[1777688199948,26.27,78301.1,29.1,0.46408,0.00021,29.3034]
[1777688205990,26.27,78303.2,29.1,0.46452,0.00021,29.30708]
[1777688209579,26.28,78300.92,29.1,0.46406,0.00021,29.30315]
[1777688210140,26.28,78300.92,29.1,0.46406,0.00021,29.30315]
[1777688216060,26.28,78306.82,29.1,0.46527,0.00021,29.31333]
[1777688221095,26.29,78307.26,29.1,0.46537,0.0002,29.31413]
[1777688225632,26.29,78303.94,29.1,0.4647,0.0002,29.30851]
[1777688231166,26.29,78302.97,29.1,0.4645,0.0002,29.30688]
[1777688234077,26.29,78304.57,29.1,0.46483,0.0002,29.30964]
[1777688239222,26.3,78307.63,29.1,0.46547,0.0002,29.31487]
[1777688245264,26.3,78307.47,29.1,0.46544,0.0002,29.31465]
[1777688250299,26.31,78315.49,29.1,0.46709,0.0002,29.32795]
[1777688256343,26.31,78316.14,29.1,0.46722,0.0002,29.32583]
[1777688262385,26.3,78315.43,29.1,0.46707,0.0002,29.32465]
[1777688266182,26.3,78315.43,29.1,0.46707,0.0002,29.32465]
[1777688272455,26.3,78318.07,29.1,0.4676,0.0002,29.32887]
[1777688281518,26.29,78316.66,29.1,0.4673,0.00021,29.32651]
[1777688288567,26.28,78317.11,29.1,0.46738,0.00021,29.32715]
[1777688293601,26.28,78315.75,29.1,0.46709,0.00021,29.32493]
[1777688298637,26.28,78315.53,29.1,0.46705,0.00021,29.32456]
[1777688303672,26.28,78315.72,29.1,0.46708,0.00021,29.32485]
[1777688308707,26.27,78315.66,29.1,0.46707,0.00021,29.32474]
[1777688313742,26.27,78315.37,29.1,0.467,0.00021,29.32108]
[1777688318157,26.27,78315.41,29.1,0.46701,0.00021,29.32114]
[1777688323811,26.27,78315.5,29.1,0.46703,0.00021,29.32127]
[1777688328846,26.27,78315.69,29.1,0.46706,0.00021,29.32157]
[1777688329515,26.27,78315.69,29.1,0.46706,0.00021,29.32157]
[1777688333401,26.27,78315.65,29.1,0.46705,0.00021,29.32149]
[1777688335826,26.27,78316.01,29.1,0.46713,0.00021,29.32208]
[1777688336971,26.27,78316.01,29.1,0.46713,0.00021,29.32207]
[1777688344412,26.27,78318.52,29.1,0.46764,0.00021,29.32611]
[1777688349994,26.26,78324.99,29.1,0.46896,0.00021,29.33631]
[1777688350455,26.26,78324.99,29.1,0.46896,0.00021,29.33631]
[1777688351001,26.26,78335.9,29.1,0.4712,0.00021,29.35279]
[1777688352971,26.26,78336.44,29.1,0.47131,0.00021,29.35358]
[1777688358053,26.26,78334.06,29.1,0.47082,0.00021,29.35004]
[1777688365105,26.25,78333.91,29.1,0.47078,0.00021,29.34978]
[1777688373254,26.25,78333.91,29.1,0.47078,0.00021,29.34978]
[1777688373257,26.25,78334.12,29.1,0.47081,0.00021,29.34687]
[1777688379203,26.25,78338.38,29.1,0.47168,0.00021,29.35311]
[1777688384238,26.24,78340.78,29.1,0.47217,0.00021,29.35655]
[1777688389273,26.24,78338.99,29.1,0.4718,0.00021,29.35395]
[1777688393126,26.24,78335.48,29.1,0.47108,0.00021,29.34881]
[1777688398336,26.24,78334.37,29.1,0.47085,0.00021,29.34715]
[1777688399885,26.24,78334.37,29.1,0.47085,0.00021,29.34715]
[1777688400350,26.24,78334.33,29.1,0.47084,0.00021,29.34709]
[1777688405385,26.23,78334.03,29.1,0.47077,0.00021,29.34662]
[1777688410420,26.23,78333.94,29.1,0.47075,0.00021,29.34646]
[1777688411702,26.23,78334.03,29.1,0.47076,0.00021,29.34658]
[1777688413441,26.23,78336.27,29.1,0.47122,0.00021,29.34989]
[1777688414503,26.23,78336.27,29.1,0.47122,0.00021,29.34989]
[1777688414514,26.23,78336.66,29.1,0.4713,0.00021,29.35046]
[1777688414814,26.23,78336.66,29.1,0.4713,0.00021,29.35046]
[1777688415455,26.23,78329.3,29.1,0.46979,0.00021,29.33944]
[1777688420490,26.22,78326.59,29.1,0.46923,0.00021,29.33526]
[1777688426223,26.22,78325.64,29.1,0.46903,0.00021,29.33378]
[1777688431568,26.22,78322.7,29.1,0.46842,0.00021,29.32598]
[1777688436603,26.22,78322.39,29.1,0.46835,0.00021,29.32548]
[1777688445666,26.22,78322.94,29.1,0.46846,0.00021,29.32631]
[1777688447585,26.21,78322.98,29.1,0.46846,0.00021,29.32637]
[1777688448687,26.21,78332.35,29.1,0.47039,0.00021,29.34078]
[1777688453722,26.21,78333.6,29.1,0.47064,0.00021,29.34262]
[1777688458758,26.21,78335.45,29.1,0.47102,0.00021,29.34534]
[1777688464800,26.2,78333.31,29.1,0.47057,0.00021,29.34212]
[1777688469859,26.2,78332.32,29.1,0.47036,0.00021,29.34061]
[1777688475878,26.19,78332.62,29.1,0.47042,0.00021,29.34102]
[1777688480913,26.19,78332.56,29.1,0.4704,0.00021,29.3409]
[1777688489975,26.18,78334.98,29.1,0.47089,0.00021,29.34445]
[1777688495011,26.18,78332.65,29.1,0.4704,0.00021,29.33777]
[1777688500046,26.18,78332.65,29.1,0.47039,0.00021,29.33774]
[1777688505081,26.17,78332.91,29.1,0.47044,0.00021,29.3381]
[1777688510116,26.17,78332.59,29.1,0.47037,0.00021,29.3376]
[1777688516158,26.17,78332.9,29.1,0.47043,0.00021,29.33804]
[1777688521193,26.16,78332.69,29.1,0.47038,0.00021,29.33771]
[1777688526228,26.16,78334.93,29.1,0.47084,0.00021,29.34104]
[1777688532270,26.16,78335.0,29.1,0.47085,0.00021,29.34113]
[1777688537307,26.16,78334.96,29.1,0.47084,0.00021,29.34106]
[1777688544356,26.16,78334.95,29.1,0.47084,0.00021,29.34103]
[1777688550398,26.16,78332.83,29.1,0.4704,0.00021,29.33785]
[1777688555435,26.16,78333.34,29.1,0.4705,0.00021,29.33544]
[1777688560470,26.16,78332.83,29.1,0.47039,0.00021,29.33467]
[1777688565505,26.15,78332.73,29.1,0.47037,0.00021,29.33452]
[1777688566513,26.15,78325.78,29.1,0.46894,0.00021,29.32387]
[1777688569139,26.16,78325.01,29.1,0.46878,0.00021,29.32267]
[1777688574568,26.16,78324.31,29.1,0.46864,0.00021,29.32158]
[1777688578802,26.16,78323.4,29.1,0.46845,0.00021,29.32015]
[1777688581232,26.16,78323.34,29.1,0.46844,0.00021,29.32006]
[1777688581346,26.16,78323.34,29.1,0.46844,0.00021,29.32006]
[1777688586652,26.16,78330.61,29.1,0.46994,0.00021,29.33133]
[1777688591687,26.16,78333.27,29.1,0.47049,0.00021,29.33534]
[1777688596277,26.16,78333.64,29.1,0.47056,0.00021,29.3359]
[1777688601757,26.16,78330.21,29.1,0.46985,0.00021,29.33071]
[1777688602856,26.16,78330.21,29.1,0.46985,0.00021,29.33071]
[1777688603299,26.16,78330.21,29.1,0.46985,0.00021,29.33071]
[1777688604778,26.15,78323.59,29.1,0.46848,0.00021,29.32042]
[1777688609813,26.15,78322.63,29.1,0.46828,0.00021,29.31883]
[1777688614848,26.14,78322.46,29.1,0.46823,0.00021,29.31533]
[1777688619882,26.13,78322.64,29.1,0.46825,0.00021,29.31556]
[1777688624918,26.13,78320.52,29.1,0.46782,0.00021,29.31218]
[1777688630960,26.13,78319.5,29.1,0.4676,0.00021,29.31053]
[1777688636561,26.13,78318.45,29.1,0.46739,0.00021,29.30883]
[1777688642037,26.13,78313.43,29.1,0.46634,0.00021,29.30054]
[1777688648079,26.12,78315.5,29.1,0.46676,0.00021,29.3039]
[1777688655128,26.11,78315.4,29.1,0.46673,0.00021,29.30367]
[1777688665198,26.11,78315.36,29.1,0.46671,0.00021,29.30352]
[1777688671239,26.1,78315.17,29.1,0.46665,0.00021,29.29999]
[1777688676276,26.1,78314.16,29.1,0.46644,0.00021,29.29829]
[1777688682318,26.09,78314.23,29.1,0.46645,0.00021,29.29836]
[1777688684382,26.09,78314.19,29.1,0.46644,0.00021,29.29829]
[1777688684391,26.09,78314.19,29.1,0.46644,0.00021,29.29829]
[1777688688138,26.09,78313.98,29.1,0.46639,0.00021,29.29791]
[1777688693395,26.09,78312.77,29.1,0.46613,0.00021,29.29584]
[1777688698430,26.08,78312.72,29.1,0.46611,0.00021,29.29572]
[1777688704472,26.08,78312.22,29.1,0.466,0.00021,29.29483]
[1777688709507,26.07,78312.33,29.1,0.46602,0.00021,29.29499]
[1777688715549,26.07,78312.44,29.1,0.46604,0.00021,29.29516]
[1777688719527,26.07,78310.1,29.1,0.46556,0.00021,29.29122]
[1777688720583,26.07,78320.13,29.1,0.46763,0.00021,29.30779]
[1777688725620,26.07,78313.6,29.1,0.46628,0.00021,29.29707]
[1777688731662,26.07,78311.52,29.1,0.46583,0.00021,29.29036]
[1777688736698,26.06,78311.54,29.1,0.46583,0.00021,29.29035]
[1777688741790,26.06,78313.98,29.1,0.46633,0.00021,29.2944]
[1777688746825,26.06,78313.98,29.1,0.46633,0.00021,29.29437]
[1777688751860,26.05,78313.93,29.1,0.46631,0.00021,29.29425]
[1777688756897,26.05,78313.33,29.1,0.46618,0.00021,29.29322]
[1777688761932,26.05,78312.98,29.1,0.4661,0.00021,29.2926]
[1777688766966,26.04,78312.84,29.1,0.46607,0.00021,29.29233]
[1777688772004,26.04,78310.94,29.1,0.46567,0.00021,29.2891]
[1777688773251,26.04,78310.94,29.1,0.46567,0.00021,29.2891]
[1777688773291,26.04,78310.94,29.1,0.46567,0.00021,29.2891]
[1777688774777,26.04,78304.06,29.1,0.46425,0.00021,29.27732]
[1777688776573,26.04,78302.53,29.1,0.46393,0.00021,29.27464]
[1777688776822,26.04,78302.53,29.1,0.46393,0.00021,29.27464]
[1777688777586,26.04,78301.97,29.1,0.46382,0.00021,29.27369]
[1777688777592,26.04,78301.97,29.1,0.46382,0.00021,29.27369]
[1777688778043,26.05,78290.08,29.1,0.46136,0.00021,29.25224]
[1777688782383,26.05,78289.21,29.1,0.46119,0.00021,29.25066]
[1777688782515,26.05,78289.21,29.1,0.46119,0.00021,29.25066]
[1777688783079,26.05,78280.03,29.1,0.45929,0.00021,29.23328]
[1777688788951,26.05,78277.98,29.1,0.45887,0.00021,29.22934]
[1777688789249,26.05,78277.98,29.1,0.45887,0.00021,29.22934]
[1777688789350,26.06,78277.98,29.1,0.45888,0.00021,29.2294]
[1777688795165,26.06,78278.04,29.1,0.45889,0.00021,29.2264]
[1777688796035,26.06,78278.04,29.1,0.45889,0.00021,29.2264]
[1777688797473,26.06,78274.17,29.1,0.4581,0.00021,29.21883]
[1777688797507,26.06,78274.17,29.1,0.4581,0.00021,29.21883]
[1777688797558,26.06,78274.17,29.1,0.4581,0.00021,29.21883]
[1777688797583,26.06,78274.17,29.1,0.4581,0.00021,29.21883]
[1777688798531,26.06,78267.96,29.1,0.45681,0.00021,29.20643]
[1777688801337,26.06,78256.04,29.1,0.45435,0.00021,29.18177]
[1777688802752,26.06,78254.7,29.1,0.45408,0.00021,29.17893]
[1777688803693,26.06,78254.7,29.1,0.45408,0.00021,29.17894]
[1777688803795,26.06,78269.48,29.1,0.45713,0.00021,29.20952]
[1777688804836,26.06,78269.48,29.1,0.45713,0.00021,29.20952]
[1777688810278,26.06,78271.52,29.1,0.45755,0.00021,29.2136]
[1777688811566,26.06,78271.52,29.1,0.45755,0.00021,29.2136]
[1777688817435,26.06,78271.36,29.1,0.45752,0.00021,29.21328]
[1777688823369,26.06,78268.62,29.1,0.45695,0.00021,29.20778]
[1777688829412,26.06,78267.97,29.1,0.45682,0.00021,29.20647]
[1777688833021,26.06,78266.84,29.1,0.45659,0.00021,29.20418]
[1777688838475,26.06,78266.88,29.1,0.4566,0.00021,29.20427]
[1777688842561,26.06,78266.64,29.1,0.45655,0.00021,29.20379]
[1777688848545,26.07,78266.01,29.1,0.45642,0.00021,29.20252]
[1777688853580,26.07,78265.94,29.1,0.4564,0.00021,29.1992]
[1777688853973,26.07,78265.94,29.1,0.4564,0.00021,29.1992]
[1777688859175,26.07,78264.76,29.1,0.45616,0.00021,29.1968]
[1777688859201,26.07,78264.76,29.1,0.45616,0.00021,29.1968]
[1777688863650,26.07,78254.62,29.1,0.45406,0.00021,29.17562]
[1777688868685,26.07,78256.81,29.1,0.45451,0.00021,29.18027]
[1777688871535,26.07,78257.9,29.1,0.45474,0.00021,29.18257]
[1777688873986,26.07,78263.3,29.1,0.45586,0.00021,29.19381]
[1777688873997,26.07,78263.59,29.1,0.45592,0.00021,29.1944]
[1777688876366,26.07,78270.93,29.1,0.45743,0.00021,29.20929]
[1777688882060,26.07,78271.52,29.1,0.45755,0.00021,29.21046]
[1777688887818,26.06,78271.37,29.1,0.45752,0.00021,29.21013]
[1777688892853,26.06,78270.72,29.1,0.45738,0.00021,29.2088]
[1777688902923,26.06,78271.04,29.1,0.45744,0.00021,29.2094]
[1777688908965,26.06,78273.24,29.1,0.45789,0.00021,29.21375]
[1777688914001,26.06,78273.31,29.1,0.4579,0.00021,29.21068]
[1777688917037,26.06,78270.57,29.1,0.45733,0.00021,29.20521]
[1777688922575,26.06,78268.73,29.1,0.45695,0.00021,29.2015]
[1777688925245,26.06,78268.49,29.1,0.4569,0.00021,29.20102]
[1777688925254,26.06,78268.49,29.1,0.4569,0.00021,29.20102]
[1777688931122,26.05,78267.39,29.1,0.45667,0.00021,29.19879]
[1777688936157,26.06,78265.15,29.1,0.45621,0.00021,29.19423]
[1777688941193,26.06,78264.38,29.1,0.45605,0.00021,29.19265]
[1777688946227,26.06,78264.15,29.1,0.456,0.00021,29.19219]
[1777688951263,26.06,78264.21,29.1,0.45602,0.00021,29.19231]
[1777688956299,26.06,78263.11,29.1,0.45579,0.00021,29.19005]
[1777688961333,26.06,78263.11,29.1,0.45579,0.00021,29.19006]
[1777688972074,26.06,78263.68,29.1,0.45591,0.00021,29.19124]
[1777688972123,26.06,78263.68,29.1,0.45591,0.00021,29.19124]
[1777688975827,26.06,78265.91,29.1,0.45636,0.00021,29.19262]
[1777688982482,26.06,78263.21,29.1,0.4558,0.00021,29.18708]
[1777688985066,26.06,78262.91,29.1,0.45574,0.00021,29.18646]
[1777688985072,26.06,78262.91,29.1,0.45574,0.00021,29.18646]
[1777688992123,26.06,78262.58,29.1,0.45567,0.00021,29.18577]
[1777688992583,26.06,78262.58,29.1,0.45567,0.00021,29.18577]
[1777688998596,26.05,78266.31,29.1,0.45644,0.00021,29.19338]
[1777688999939,26.05,78266.31,29.1,0.45644,0.00021,29.19338]
[1777689005646,26.05,78267.43,29.1,0.45666,0.00021,29.19559]
[1777689007727,26.05,78266.74,29.1,0.45652,0.00021,29.19417]
[1777689014143,26.04,78266.34,29.1,0.45643,0.00021,29.19329]
[1777689019744,26.04,78266.62,29.1,0.45648,0.00021,29.19381]
[1777689022412,26.04,78265.93,29.1,0.45633,0.00021,29.19239]
[1777689028807,26.03,78265.83,29.1,0.4563,0.00021,29.19209]
[1777689036862,26.03,78265.39,29.1,0.45619,0.00021,29.1879]
[1777689041898,26.02,78267.48,29.1,0.45662,0.00021,29.19211]
[1777689049954,26.02,78267.59,29.1,0.45662,0.00021,29.19221]
[1777689058010,26.01,78265.36,29.1,0.45615,0.00021,29.18756]
[1777689065026,26.01,78265.0,29.1,0.45607,0.00021,29.18678]
[1777689070094,26.0,78264.84,29.1,0.45602,0.00021,29.18634]
[1777689078151,26.0,78264.77,29.1,0.456,0.00021,29.18608]
[1777689084193,25.99,78264.39,29.1,0.45591,0.00021,29.18521]
[1777689087477,25.99,78264.39,29.1,0.45591,0.00021,29.18521]
[1777689094263,25.98,78260.16,29.1,0.45501,0.00021,29.1731]
[1777689099304,25.98,78260.28,29.1,0.45503,0.00021,29.1733]
[1777689104333,25.98,78260.41,29.1,0.45505,0.00021,29.1735]
[1777689112403,25.97,78260.41,29.1,0.45503,0.00021,29.1734]
[1777689117438,25.97,78260.13,29.1,0.45497,0.00021,29.17276]
[1777689119417,25.97,78260.33,29.1,0.45501,0.00021,29.17316]
[1777689119451,25.97,78260.33,29.1,0.45501,0.00021,29.17315]
[1777689124486,25.96,78259.17,29.1,0.45477,0.00021,29.1707]
[1777689129522,25.96,78258.13,29.1,0.45455,0.00021,29.16848]
[1777689135066,25.96,78257.22,29.1,0.45436,0.00021,29.16654]
[1777689135212,25.96,78257.22,29.1,0.45436,0.00021,29.16654]
[1777689135155,25.96,78257.22,29.1,0.45435,0.00021,29.16653]
[1777689135271,25.96,78257.22,29.1,0.45435,0.00021,29.16653]
[1777689135424,25.96,78257.22,29.1,0.45435,0.00021,29.16653]
[1777689135836,25.96,78270.25,29.1,0.45706,0.00021,29.19352]
[1777689137579,25.96,78276.32,29.1,0.45831,0.00021,29.20561]
[1777689142614,25.95,78276.9,29.1,0.45842,0.00021,29.20666]
[1777689149662,25.95,78277.15,29.1,0.45846,0.00021,29.20703]
[1777689156103,25.94,78276.97,29.1,0.45841,0.00021,29.20344]
[1777689156125,25.94,78276.97,29.1,0.45841,0.00021,29.20344]
[1777689156134,25.94,78276.97,29.1,0.45841,0.00021,29.20344]
[1777689156138,25.94,78276.97,29.1,0.45841,0.00021,29.20344]
[1777689156149,25.94,78280.95,29.1,0.45923,0.00021,29.21116]
[1777689156906,25.94,78280.95,29.1,0.45923,0.00021,29.21116]
[1777689162754,25.94,78286.79,29.1,0.46045,0.00021,29.22242]
[1777689164492,25.94,78286.77,29.1,0.46045,0.00021,29.22239]
[1777689169803,25.95,78283.79,29.1,0.45984,0.00021,29.21681]
[1777689174820,25.95,78285.76,29.1,0.46026,0.00021,29.22063]
[1777689176852,25.96,78281.53,29.1,0.45938,0.00021,29.21256]
[1777689179873,25.96,78282.79,29.1,0.45965,0.00021,29.21501]
[1777689184908,25.96,78282.99,29.1,0.4597,0.00021,29.21544]
[1777689186236,25.96,78282.99,29.1,0.4597,0.00021,29.21544]
[1777689186922,25.96,78283.06,29.1,0.45972,0.00021,29.2156]
[1777689191957,25.97,78284.48,29.1,0.46002,0.00021,29.21837]
[1777689196992,25.97,78284.17,29.1,0.45996,0.00021,29.21784]
[1777689203033,25.98,78282.22,29.1,0.45957,0.00021,29.21418]
[1777689210084,25.98,78282.12,29.1,0.45956,0.00021,29.21408]
[1777689216125,25.99,78284.61,29.1,0.46008,0.00021,29.21576]
[1777689221161,26.0,78285.07,29.1,0.46019,0.00021,29.2167]
[1777689223306,26.0,78285.07,29.1,0.46019,0.00021,29.2167]
[1777689223330,26.0,78285.07,29.1,0.46019,0.00021,29.2167]
[1777689224182,26.0,78291.04,29.1,0.46143,0.00021,29.22794]
[1777689229217,26.0,78291.92,29.1,0.46162,0.00021,29.22962]
[1777689230355,26.0,78291.92,29.1,0.46162,0.00021,29.22962]
[1777689241302,26.01,78293.68,29.1,0.46201,0.00021,29.23299]
[1777689241840,26.01,78293.68,29.1,0.46201,0.00021,29.23299]
[1777689249875,26.01,78293.38,29.1,0.46195,0.00021,29.23245]
[1777689251977,26.02,78292.13,29.1,0.4617,0.00021,29.23025]
[1777689257416,26.03,78288.59,29.1,0.46098,0.00021,29.22376]
[1777689262452,26.03,78288.74,29.1,0.46102,0.00021,29.22411]
[1777689267487,26.04,78285.99,29.1,0.46046,0.00021,29.21901]
[1777689277952,26.04,78286.0,29.1,0.46046,0.00021,29.21591]
[1777689283599,26.05,78286.18,29.1,0.46052,0.00021,29.21642]
[1777689288634,26.06,78283.35,29.1,0.45995,0.00021,29.21114]
[1777689289414,26.06,78283.35,29.1,0.45995,0.00021,29.21114]
[1777689294458,26.06,78283.66,29.1,0.46002,0.00021,29.21181]
[1777689301726,26.07,78283.59,29.1,0.46003,0.00021,29.21182]
[1777689306763,26.08,78284.08,29.1,0.46014,0.00021,29.21283]
[1777689313682,26.08,78285.88,29.1,0.46052,0.00021,29.21628]
[1777689315374,26.09,78285.71,29.1,0.46049,0.00021,29.21603]
[1777689315402,26.09,78285.71,29.1,0.46049,0.00021,29.21603]
[1777689317344,26.09,78288.42,29.1,0.46106,0.00021,29.22113]
[1777689322875,26.1,78289.99,29.1,0.4614,0.00021,29.22414]
[1777689327910,26.1,78290.82,29.1,0.46158,0.00021,29.22573]
[1777689332944,26.11,78292.27,29.1,0.46188,0.00021,29.22526]
[1777689337980,26.11,78292.39,29.1,0.46191,0.00021,29.22553]
[1777689343015,26.11,78292.3,29.1,0.4619,0.00021,29.22541]
[1777689348077,26.12,78292.97,29.1,0.46204,0.00021,29.22666]
[1777689348779,26.12,78293.29,29.1,0.46211,0.00021,29.22727]
[1777689348971,26.12,78293.29,29.1,0.46211,0.00021,29.22727]
[1777689350143,26.12,78298.19,29.1,0.46312,0.00021,29.23609]
[1777689357113,26.12,78298.04,29.1,0.4631,0.00021,29.23588]
[1777689362149,26.13,78299.01,29.1,0.4633,0.00021,29.23763]
[1777689367187,26.13,78298.25,29.1,0.46315,0.00021,29.23631]
[1777689372222,26.13,78298.35,29.1,0.46317,0.00021,29.23652]
[1777689377257,26.13,78298.38,29.1,0.46319,0.00021,29.2366]
[1777689378221,26.13,78298.38,29.1,0.46319,0.00021,29.2366]
[1777689378264,26.13,78306.56,29.1,0.46488,0.00021,29.25089]
[1777689383299,26.13,78310.88,29.1,0.46577,0.00021,29.25823]
[1777689388334,26.13,78313.01,29.1,0.46621,0.00021,29.26179]
[1777689392336,26.13,78312.92,29.1,0.46619,0.00021,29.26164]
[1777689401512,26.13,78314.07,29.1,0.46643,0.00021,29.26037]
[1777689407466,26.13,78316.27,29.1,0.46688,0.00021,29.264]
[1777689412501,26.14,78313.65,29.1,0.46634,0.00021,29.25968]
[1777689418544,26.14,78312.94,29.1,0.46619,0.00021,29.25851]
[1777689425597,26.14,78310.75,29.1,0.46574,0.00021,29.25486]
[1777689430635,26.14,78313.03,29.1,0.46622,0.00021,29.25869]
[1777689436677,26.14,78310.78,29.1,0.46575,0.00021,29.25494]
[1777689442718,26.14,78310.48,29.1,0.46569,0.00021,29.25445]
[1777689449768,26.14,78310.99,29.1,0.4658,0.00021,29.25532]
[1777689454803,26.14,78310.99,29.1,0.4658,0.00021,29.25215]
[1777689458831,26.14,78318.26,29.1,0.4673,0.00021,29.26416]
[1777689463866,26.14,78320.21,29.1,0.46771,0.00021,29.2673]
[1777689467584,26.14,78319.72,29.1,0.4676,0.00021,29.26651]
[1777689468136,26.14,78319.78,29.1,0.46762,0.00021,29.26661]
[1777689473936,26.14,78320.47,29.1,0.46776,0.00021,29.26772]
[1777689478971,26.14,78319.94,29.1,0.46765,0.00021,29.26687]
[1777689485017,26.14,78319.38,29.1,0.46753,0.00021,29.26597]
[1777689490053,26.15,78319.31,29.1,0.46752,0.00021,29.26586]
[1777689495636,26.15,78319.31,29.1,0.46752,0.00021,29.26587]
[1777689503144,26.15,78319.24,29.1,0.46751,0.00021,29.26577]
[1777689511200,26.15,78319.29,29.1,0.46751,0.00021,29.26267]
[1777689517242,26.15,78319.4,29.1,0.46754,0.00021,29.26284]
[1777689522277,26.15,78320.71,29.1,0.46781,0.00021,29.26494]
[1777689526847,26.15,78321.74,29.1,0.46802,0.00021,29.26658]
[1777689526925,26.15,78321.74,29.1,0.46802,0.00021,29.26658]
[1777689527312,26.15,78329.08,29.1,0.46954,0.00021,29.27807]
[1777689527781,26.15,78329.08,29.1,0.46954,0.00021,29.27807]
[1777689531318,26.14,78329.4,29.1,0.4696,0.00021,29.27856]
[1777689534587,26.14,78331.26,29.1,0.46998,0.00021,29.28139]
[1777689534604,26.14,78331.26,29.1,0.46998,0.00021,29.28139]
[1777689534840,26.14,78332.59,29.1,0.47026,0.00021,29.2834]
[1777689535323,26.14,78332.59,29.1,0.47026,0.00021,29.2834]
[1777689535368,26.14,78348.93,29.1,0.47364,0.00021,29.30701]
[1777689535698,26.14,78348.93,29.1,0.47364,0.00021,29.30701]
[1777689538066,26.14,78351.79,29.1,0.47423,0.00021,29.31094]
[1777689543423,26.15,78352.66,29.1,0.47441,0.00021,29.31213]
[1777689548459,26.15,78350.64,29.1,0.474,0.00021,29.30939]
[1777689553077,26.15,78350.34,29.1,0.47394,0.00021,29.30899]
[1777689553109,26.15,78350.34,29.1,0.47394,0.00021,29.30899]
[1777689553494,26.15,78350.05,29.1,0.47388,0.00021,29.30859]
[1777689554873,26.15,78348.76,29.1,0.47361,0.00021,29.30681]
[1777689555508,26.15,78347.41,29.1,0.47333,0.00021,29.30495]
[1777689561550,26.15,78347.25,29.1,0.4733,0.00021,29.30475]
[1777689566585,26.16,78349.3,29.1,0.47373,0.00021,29.30762]
[1777689571620,26.16,78349.5,29.1,0.47377,0.00021,29.30474]
[1777689578669,26.17,78347.19,29.1,0.4733,0.00021,29.30158]
[1777689584712,26.17,78347.19,29.1,0.47331,0.00021,29.30161]
[1777689589747,26.17,78347.54,29.1,0.47339,0.00021,29.30213]
[1777689597240,26.18,78347.82,29.1,0.47345,0.00021,29.30253]
[1777689597255,26.18,78350.06,29.1,0.47392,0.00021,29.30564]
[1777689599397,26.18,78353.85,29.1,0.4747,0.00021,29.31077]
[1777689599498,26.18,78360.91,29.1,0.47616,0.00021,29.32003]
[1777689601875,26.18,78360.58,29.1,0.47609,0.00021,29.31961]
[1777689607880,26.19,78360.63,29.1,0.47611,0.00021,29.31972]
[1777689612915,26.19,78361.29,29.1,0.47626,0.00021,29.3206]
[1777689617950,26.2,78360.95,29.1,0.47619,0.00021,29.3202]
[1777689620027,26.2,78360.95,29.1,0.47619,0.00021,29.3202]
[1777689627013,26.21,78361.05,29.1,0.47623,0.00021,29.32039]
[1777689629058,26.21,78361.05,29.1,0.47623,0.00021,29.32039]
[1777689629063,26.21,78361.05,29.1,0.47623,0.00021,29.32039]
[1777689629834,26.22,78364.44,29.1,0.47693,0.00021,29.3247]
[1777689630351,26.22,78364.44,29.1,0.47693,0.00021,29.3247]
[1777689630403,26.22,78372.04,29.1,0.4785,0.00021,29.334]
[1777689636076,26.22,78374.1,29.1,0.47893,0.00021,29.33329]
[1777689641111,26.22,78374.37,29.1,0.47899,0.00021,29.33363]
[1777689646146,26.23,78374.01,29.1,0.47892,0.00021,29.33322]
[1777689651181,26.23,78375.09,29.1,0.47915,0.00021,29.3345]
[1777689655460,26.23,78374.43,29.1,0.47901,0.00021,29.33374]
[1777689656332,26.23,78375.31,29.1,0.47919,0.00021,29.33477]
[1777689660446,26.24,78382.03,29.1,0.48058,0.00021,29.34244]
[1777689660693,26.24,78382.03,29.1,0.48058,0.00021,29.34244]
[1777689660810,26.24,78383.76,29.1,0.48094,0.00021,29.34436]
[1777689661293,26.24,78383.76,29.1,0.48094,0.00021,29.34436]
[1777689661438,26.24,78383.76,29.1,0.48094,0.00021,29.34436]
[1777689667293,26.23,78386.75,29.1,0.48155,0.00021,29.3476]
[1777689670250,26.23,78388.72,29.1,0.48196,0.00021,29.3497]
[1777689670277,26.23,78388.72,29.1,0.48196,0.00021,29.3497]
[1777689676358,26.22,78385.93,29.1,0.48137,0.00021,29.34668]
[1777689682400,26.22,78385.99,29.1,0.48138,0.00021,29.34672]
[1777689686544,26.21,78386.41,29.1,0.48146,0.00021,29.34717]
[1777689686776,26.21,78386.41,29.1,0.48146,0.00021,29.34717]
[1777689687435,26.21,78379.21,29.1,0.47997,0.00021,29.33917]
[1777689688136,26.21,78379.21,29.1,0.47997,0.00021,29.33917]
[1777689688201,26.21,78379.21,29.1,0.47997,0.00021,29.33917]
[1777689693477,26.22,78377.2,29.1,0.47956,0.00021,29.33371]
[1777689698512,26.22,78380.42,29.1,0.48023,0.00021,29.3374]
[1777689703546,26.22,78379.76,29.1,0.4801,0.00021,29.33667]
[1777689708582,26.23,78378.9,29.1,0.47992,0.00021,29.3357]
[1777689715493,26.23,78378.92,29.1,0.47993,0.00021,29.33574]
[1777689721673,26.24,78379.0,29.1,0.47995,0.00021,29.33586]
[1777689730736,26.24,78379.01,29.1,0.47996,0.00021,29.3359]
[1777689735770,26.25,78379.2,29.1,0.48001,0.00021,29.33613]
[1777689741812,26.25,78379.02,29.1,0.47997,0.00021,29.33594]
[1777689746850,26.25,78378.89,29.1,0.47995,0.00021,29.33581]
[1777689749990,26.26,78379.06,29.1,0.47999,0.00021,29.33601]
[1777689750878,26.26,78388.33,29.1,0.4819,0.00021,29.3462]
[1777689755913,26.26,78389.81,29.1,0.4822,0.00021,29.34459]
[1777689760948,26.25,78389.75,29.1,0.48218,0.00021,29.34451]
[1777689765983,26.24,78391.38,29.1,0.48251,0.00021,29.34619]
[1777689772030,26.24,78390.22,29.1,0.48227,0.00021,29.34496]
[1777689777065,26.23,78389.85,29.1,0.48218,0.00021,29.34455]
[1777689782100,26.22,78387.53,29.1,0.4817,0.00021,29.34206]
[1777689784344,26.22,78387.53,29.1,0.4817,0.00021,29.34206]
[1777689792170,26.21,78379.74,29.1,0.48007,0.00021,29.33341]
[1777689799218,26.2,78379.33,29.1,0.47998,0.00021,29.3329]
[1777689807274,26.19,78379.58,29.1,0.48001,0.00021,29.33313]
[1777689813317,26.18,78381.42,29.1,0.48038,0.00021,29.332]
[1777689818352,26.17,78381.52,29.1,0.4804,0.00021,29.33209]
[1777689823387,26.17,78381.65,29.1,0.48042,0.00021,29.33221]
[1777689831443,26.15,78381.68,29.1,0.48041,0.00021,29.3322]
[1777689839499,26.14,78379.46,29.1,0.47994,0.00021,29.32964]
[1777689846548,26.14,78381.4,29.1,0.48033,0.00021,29.33181]
[1777689853597,26.14,78384.11,29.1,0.4809,0.00021,29.33485]
[1777689858633,26.15,78384.4,29.1,0.48096,0.00021,29.33519]
[1777689863668,26.15,78384.65,29.1,0.48102,0.00021,29.33548]
[1777689871725,26.16,78386.44,29.1,0.48139,0.00021,29.33429]
[1777689876760,26.16,78384.23,29.1,0.48094,0.00021,29.33188]
[1777689881795,26.17,78384.78,29.1,0.48106,0.00021,29.33251]
[1777689883809,26.17,78376.98,29.1,0.47945,0.00021,29.32371]
[1777689885412,26.17,78372.47,29.1,0.47852,0.00021,29.31841]
[1777689885436,26.17,78372.47,29.1,0.47852,0.00021,29.31841]
[1777689885947,26.17,78372.47,29.1,0.47852,0.00021,29.31841]
[1777689885919,26.17,78357.96,29.1,0.47552,0.00021,29.30026]
[1777689893846,26.18,78360.25,29.1,0.476,0.00021,29.30328]
[1777689899921,26.19,78362.47,29.1,0.47648,0.00021,29.3062]
[1777689904956,26.2,78363.44,29.1,0.47668,0.00021,29.30746]
[1777689909992,26.2,78367.27,29.1,0.47748,0.00021,29.31227]
[1777689914020,26.21,78373.91,29.1,0.47886,0.00021,29.3203]
[1777689914811,26.21,78373.91,29.1,0.47886,0.00021,29.3203]
[1777689915225,26.21,78375.68,29.1,0.47923,0.00021,29.32238]
[1777689916855,26.21,78379.72,29.1,0.48006,0.00021,29.32703]
[1777689918970,26.21,78380.39,29.1,0.4802,0.00021,29.3278]
[1777689925475,26.21,78385.05,29.1,0.48117,0.00021,29.33298]
[1777689932146,26.22,78385.87,29.1,0.48134,0.00021,29.33072]
[1777689937184,26.22,78383.7,29.1,0.48089,0.00021,29.32836]
[1777689942219,26.22,78383.76,29.1,0.48091,0.00021,29.32844]
[1777689943694,26.22,78383.76,29.1,0.48091,0.00021,29.32844]
[1777689947810,26.23,78384.03,29.1,0.48097,0.00021,29.32874]
[1777689951453,26.23,78386.4,29.1,0.48146,0.00021,29.33134]
[1777689953329,26.23,78387.66,29.1,0.48172,0.00021,29.3327]
[1777689959338,26.23,78391.35,29.1,0.48249,0.00021,29.33661]
[1777689965380,26.24,78389.07,29.1,0.48202,0.00021,29.33422]
[1777689974443,26.24,78392.34,29.1,0.4827,0.00021,29.33766]
[1777689979478,26.24,78392.9,29.1,0.48282,0.00021,29.33824]
[1777689980919,26.24,78392.9,29.1,0.48282,0.00021,29.33824]
[1777689986527,26.25,78388.44,29.1,0.4819,0.00021,29.33359]
[1777689991562,26.25,78389.33,29.1,0.48209,0.00021,29.33137]
[1777689996708,26.25,78389.55,29.1,0.48213,0.00021,29.33161]
[1777690002843,26.26,78385.94,29.1,0.48139,0.00021,29.32776]
[1777690009688,26.26,78388.43,29.1,0.48191,0.00021,29.33045]
[1777690014724,26.26,78388.31,29.1,0.48189,0.00021,29.33034]
[1777690020282,26.27,78386.02,29.1,0.48142,0.00021,29.32789]
[1777690025806,26.27,78385.96,29.1,0.48141,0.00021,29.32784]
[1777690031848,26.27,78386.07,29.1,0.48144,0.00021,29.32797]
[1777690036883,26.28,78385.7,29.1,0.48137,0.00021,29.32758]
[1777690042925,26.28,78386.16,29.1,0.48146,0.00021,29.32809]
[1777690047960,26.28,78387.32,29.1,0.48171,0.00021,29.32935]
[1777690052995,26.29,78387.28,29.1,0.4817,0.00021,29.32614]
[1777690058030,26.29,78386.73,29.1,0.48159,0.00021,29.32556]
[1777690064072,26.29,78386.78,29.1,0.4816,0.00021,29.32563]
[1777690067221,26.29,78387.05,29.1,0.48166,0.00021,29.32592]
[1777690068315,26.29,78386.59,29.1,0.48156,0.00021,29.32543]
[1777690074142,26.3,78384.6,29.1,0.48116,0.00021,29.32329]
[1777690074270,26.3,78384.6,29.1,0.48116,0.00021,29.32329]
[1777690075690,26.3,78381.45,29.1,0.48051,0.00021,29.31982]
[1777690081191,26.3,78378.45,29.1,0.4799,0.00021,29.31645]
[1777690083205,26.3,78370.4,29.1,0.47824,0.00021,29.30705]
[1777690085329,26.31,78368.63,29.1,0.47788,0.00021,29.30492]
[1777690096297,26.32,78364.43,29.1,0.47703,0.00021,29.29981]
[1777690101332,26.32,78364.36,29.1,0.47702,0.00021,29.29975]
[1777690109254,26.32,78370.02,29.1,0.47819,0.00021,29.3067]
[1777690115431,26.33,78369.98,29.1,0.47818,0.00021,29.3035]
[1777690121473,26.34,78369.95,29.1,0.47818,0.00021,29.30349]
[1777690126508,26.34,78369.37,29.1,0.47807,0.00021,29.30281]
[1777690131543,26.34,78366.8,29.1,0.47754,0.00021,29.2997]
[1777690137585,26.35,78366.71,29.1,0.47753,0.00021,29.29961]
[1777690147655,26.35,78367.01,29.1,0.4776,0.00021,29.30001]
[1777690152689,26.36,78367.12,29.1,0.47763,0.00021,29.30017]
[1777690157727,26.36,78367.11,29.1,0.47763,0.00021,29.30017]
[1777690162762,26.36,78367.35,29.1,0.47768,0.00021,29.30048]
[1777690167797,26.37,78368.05,29.1,0.47783,0.00021,29.30135]
[1777690172916,26.37,78371.01,29.1,0.47844,0.00021,29.30174]
[1777690178874,26.37,78371.31,29.1,0.4785,0.00021,29.30211]
[1777690182670,26.37,78371.3,29.1,0.4785,0.00021,29.3021]
[1777690187043,26.38,78380.0,29.1,0.48029,0.00021,29.31216]
[1777690188944,26.38,78371.67,29.1,0.47858,0.00021,29.30257]
[1777690189676,26.38,78371.67,29.1,0.47858,0.00021,29.30257]
[1777690189951,26.38,78361.45,29.1,0.47649,0.00021,29.29005]
[1777690191273,26.38,78361.45,29.1,0.47649,0.00021,29.29005]
[1777690197000,26.39,78355.67,29.1,0.47531,0.00021,29.28266]
[1777690201031,26.39,78364.56,29.1,0.47714,0.00021,29.294]
[1777690204052,26.39,78371.23,29.1,0.47851,0.00021,29.3021]
[1777690209086,26.39,78372.31,29.1,0.47873,0.00021,29.30339]
[1777690211410,26.39,78372.04,29.1,0.47868,0.00021,29.30307]
[1777690215068,26.39,78373.28,29.1,0.47893,0.00021,29.30454]
[1777690219263,26.4,78375.51,29.1,0.4794,0.00021,29.30714]
[1777690219327,26.4,78375.51,29.1,0.4794,0.00021,29.30714]
[1777690219734,26.4,78375.33,29.1,0.47936,0.00021,29.30694]
[1777690220065,26.4,78375.33,29.1,0.47936,0.00021,29.30694]
[1777690220067,26.4,78375.33,29.1,0.47936,0.00021,29.30694]
[1777690220131,26.4,78375.33,29.1,0.47936,0.00021,29.30694]
[1777690220273,26.4,78375.33,29.1,0.47936,0.00021,29.30694]
[1777690220296,26.4,78400.48,29.1,0.48452,0.00021,29.33354]
[1777690220622,26.4,78400.48,29.1,0.48452,0.00021,29.33354]
[1777690221139,26.4,78400.48,29.1,0.48452,0.00021,29.33354]
[1777690221345,26.4,78398.8,29.1,0.48418,0.00021,29.33192]
[1777690227039,26.4,78397.03,29.1,0.48381,0.00021,29.33018]
[1777690230474,26.4,78396.88,29.1,0.48378,0.00021,29.33004]
[1777690230581,26.4,78396.88,29.1,0.48378,0.00021,29.33004]
[1777690231202,26.4,78396.88,29.1,0.48378,0.00021,29.33004]
[1777690235209,26.4,78404.46,29.1,0.48534,0.00021,29.33413]
[1777690241322,26.4,78406.81,29.1,0.48582,0.00021,29.3363]
[1777690243747,26.4,78407.62,29.1,0.48599,0.00021,29.33703]
[1777690249389,26.41,78403.94,29.1,0.48524,0.00021,29.33367]
[1777690254417,26.41,78406.75,29.1,0.48582,0.00021,29.33627]
[1777690256665,26.41,78406.69,29.1,0.48581,0.00021,29.33622]
[1777690258487,26.42,78408.95,29.1,0.48627,0.00021,29.33826]
[1777690258577,26.42,78408.95,29.1,0.48627,0.00021,29.33826]
[1777690258648,26.42,78409.98,29.1,0.48648,0.00021,29.33918]
[1777690261483,26.42,78410.23,29.1,0.48654,0.00021,29.3394]
[1777690261875,26.42,78410.23,29.1,0.48654,0.00021,29.3394]
[1777690261903,26.42,78415.53,29.1,0.48763,0.00021,29.34398]
[1777690267515,26.43,78417.65,29.1,0.48807,0.00021,29.34577]
[1777690272550,26.44,78417.54,29.1,0.48805,0.0002,29.34569]
[1777690277585,26.44,78419.37,29.1,0.48843,0.0002,29.3472]
[1777690280853,26.45,78419.56,29.1,0.48847,0.0002,29.34736]
[1777690286648,26.46,78418.46,29.1,0.48825,0.0002,29.34648]
[1777690289579,26.46,78418.49,29.1,0.48826,0.0002,29.34651]
[1777690294704,26.47,78409.67,29.1,0.48646,0.0002,29.33584]
[1777690296827,26.47,78409.25,29.1,0.48638,0.0002,29.33547]
[1777690302762,26.48,78409.35,29.1,0.48641,0.0002,29.33559]
[1777690307797,26.49,78409.1,29.1,0.48637,0.0002,29.33539]
[1777690312832,26.5,78412.36,29.1,0.48704,0.0002,29.33826]
[1777690318874,26.51,78410.51,29.1,0.48667,0.0002,29.33667]
[1777690324127,26.52,78414.77,29.1,0.48755,0.0002,29.34035]
[1777690329951,26.52,78415.79,29.1,0.48776,0.0002,29.34122]
[1777690334986,26.53,78416.7,29.1,0.48795,0.0002,29.34199]
[1777690336437,26.53,78416.7,29.1,0.48795,0.0002,29.34199]
[1777690336456,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690336550,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690336606,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690336830,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337012,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337024,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337075,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337168,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337322,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337396,26.53,78419.26,29.1,0.48848,0.0002,29.34409]
[1777690337387,26.53,78457.06,29.1,0.4962,0.0002,29.36915]
[1777690338238,26.53,78457.06,29.1,0.4962,0.0002,29.36915]
[1777690338474,26.53,78488.41,29.1,0.5026,0.0002,29.3816]
[1777690338718,26.53,78488.41,29.1,0.5026,0.0002,29.3816]
[1777690338825,26.53,78488.41,29.1,0.5026,0.0002,29.3816]
[1777690339700,26.53,78493.28,29.1,0.50359,0.0002,29.38285]
[1777690340045,26.53,78479.1,29.1,0.5007,0.0002,29.37869]
[1777690340939,26.53,78479.1,29.1,0.5007,0.0002,29.37869]
[1777690341301,26.53,78472.02,29.1,0.49925,0.0002,29.37603]
[1777690341843,26.53,78472.02,29.1,0.49925,0.0002,29.37603]
[1777690342148,26.53,78472.02,29.1,0.49925,0.0002,29.37603]
[1777690342207,26.53,78472.02,29.1,0.49925,0.0002,29.37603]
[1777690344535,26.53,78466.01,29.1,0.49803,0.0002,29.37347]
[1777690347295,26.53,78465.28,29.1,0.49788,0.0002,29.37314]
[1777690348890,26.53,78465.06,29.1,0.49783,0.0002,29.37304]
[1777690349703,26.53,78467.83,29.1,0.4984,0.0002,29.37428]
[1777690351703,26.54,78467.32,29.1,0.49829,0.0002,29.37088]
[1777690352402,26.54,78467.32,29.1,0.49829,0.0002,29.37088]
[1777690352127,26.54,78467.02,29.1,0.49823,0.0002,29.37075]
[1777690353406,26.54,78467.02,29.1,0.49823,0.0002,29.37075]
[1777690354535,26.54,78472.99,29.1,0.49945,0.0002,29.37325]
[1777690359089,26.53,78477.61,29.1,0.50039,0.0002,29.37499]
[1777690364211,26.52,78478.99,29.1,0.50067,0.0002,29.37548]
[1777690365329,26.52,78478.99,29.1,0.50067,0.0002,29.37548]
[1777690370253,26.52,78469.85,29.1,0.4988,0.0002,29.37197]
[1777690375308,26.52,78460.41,29.1,0.49687,0.0002,29.36766]
[1777690376351,26.52,78460.41,29.1,0.49687,0.0002,29.36766]
[1777690376359,26.52,78460.41,29.1,0.49687,0.0002,29.36766]
[1777690376446,26.52,78462.41,29.1,0.49729,0.0002,29.36863]
[1777690380132,26.52,78460.83,29.1,0.49696,0.0002,29.36787]
[1777690380333,26.53,78463.64,29.1,0.49754,0.0002,29.36921]
[1777690381923,26.54,78468.94,29.1,0.49863,0.0002,29.37158]
[1777690382347,26.54,78462.24,29.1,0.49726,0.0002,29.36856]
[1777690384504,26.55,78458.75,29.1,0.49655,0.0002,29.36685]
[1777690390139,26.56,78457.69,29.1,0.49634,0.0002,29.36631]
[1777690392417,26.56,78450.44,29.1,0.49486,0.0002,29.3624]
[1777690396957,26.57,78453.96,29.1,0.49559,0.0002,29.36435]
[1777690402486,26.57,78454.04,29.1,0.4956,0.0002,29.3644]
[1777690407522,26.58,78454.47,29.1,0.49569,0.0002,29.36463]
[1777690412557,26.58,78453.92,29.1,0.49558,0.0002,29.36116]
[1777690417592,26.58,78451.47,29.1,0.49508,0.0002,29.35981]
[1777690422628,26.58,78451.48,29.1,0.49508,0.0002,29.35982]
[1777690427519,26.58,78448.47,29.1,0.49447,0.0002,29.3581]
[1777690427868,26.58,78446.87,29.1,0.49414,0.0002,29.35716]
[1777690429119,26.58,78436.91,29.1,0.49211,0.0002,29.35086]
[1777690430105,26.58,78436.91,29.1,0.49211,0.0002,29.35086]
[1777690430980,26.58,78435.29,29.1,0.49178,0.0002,29.34976]
[1777690432189,26.58,78430.28,29.1,0.49076,0.0002,29.34624]
[1777690434437,26.59,78423.69,29.1,0.48942,0.0002,29.34132]
[1777690434516,26.59,78423.69,29.1,0.48942,0.0002,29.34132]
[1777690434534,26.59,78423.69,29.1,0.48942,0.0002,29.34132]
[1777690439747,26.59,78428.36,29.1,0.49038,0.0002,29.34486]
[1777690440617,26.59,78428.36,29.1,0.49038,0.0002,29.34486]
[1777690445788,26.6,78429.43,29.1,0.4906,0.0002,29.34565]
[1777690450824,26.61,78428.4,29.1,0.4904,0.0002,29.3449]
[1777690453643,26.61,78429.24,29.1,0.49057,0.0002,29.34552]
[1777690453682,26.61,78429.24,29.1,0.49057,0.0002,29.34552]
[1777690454730,26.61,78426.86,29.1,0.49009,0.0002,29.34377]
[1777690454909,26.61,78426.86,29.1,0.49009,0.0002,29.34377]
[1777690460894,26.62,78421.72,29.1,0.48905,0.0002,29.33984]
[1777690465343,26.62,78421.71,29.1,0.48905,0.0002,29.33984]
[1777690465432,26.62,78421.71,29.1,0.48905,0.0002,29.33984]
[1777690465503,26.62,78421.15,29.1,0.48893,0.0002,29.3394]
[1777690467255,26.62,78417.2,29.1,0.48813,0.0002,29.33622]
[1777690467943,26.63,78409.39,29.1,0.48654,0.0002,29.32959]
[1777690471629,26.63,78408.28,29.1,0.48632,0.0002,29.32862]
[1777690471631,26.63,78408.28,29.1,0.48632,0.0002,29.32862]
[1777690475296,26.64,78405.35,29.1,0.48572,0.0002,29.32282]
[1777690481039,26.64,78405.19,29.1,0.48569,0.0002,29.32268]
[1777690481859,26.64,78405.19,29.1,0.48569,0.0002,29.32268]
[1777690486521,26.64,78407.63,29.1,0.48619,0.0002,29.32488]
[1777690490879,26.64,78406.68,29.1,0.486,0.0002,29.32403]
[1777690496144,26.64,78412.54,29.1,0.48719,0.0002,29.32917]
[1777690500565,26.64,78414.22,29.1,0.48753,0.0002,29.3306]
[1777690500583,26.64,78414.22,29.1,0.48753,0.0002,29.3306]
[1777690500620,26.64,78414.75,29.1,0.48764,0.0002,29.33105]
[1777690504200,26.64,78421.06,29.1,0.48893,0.0002,29.33619]
[1777690509235,26.65,78424.31,29.1,0.48959,0.0002,29.33872]
[1777690514271,26.65,78425.08,29.1,0.48975,0.0002,29.33931]
[1777690519307,26.65,78430.49,29.1,0.49085,0.0002,29.3433]
[1777690519830,26.65,78430.49,29.1,0.49085,0.0002,29.3433]
[1777690524389,26.65,78435.17,29.1,0.4918,0.0002,29.34658]
[1777690527519,26.65,78437.73,29.1,0.49233,0.0002,29.3483]
[1777690529097,26.66,78437.31,29.1,0.49224,0.0002,29.34802]
[1777690530528,26.66,78439.45,29.1,0.49268,0.0002,29.34943]
[1777690536426,26.66,78435.49,29.1,0.49187,0.0002,29.34363]
[1777690541461,26.66,78437.17,29.1,0.49222,0.0002,29.34476]
[1777690546496,26.67,78435.9,29.1,0.49196,0.0002,29.34391]
[1777690551530,26.67,78436.25,29.1,0.49204,0.0002,29.34415]
[1777690555558,26.68,78430.13,29.1,0.4908,0.0002,29.3399]
[1777690556204,26.68,78430.13,29.1,0.4908,0.0002,29.3399]
[1777690557645,26.68,78427.86,29.1,0.49033,0.0002,29.33825]
[1777690558164,26.68,78426.66,29.1,0.49009,0.0002,29.33736]
[1777690558207,26.68,78426.66,29.1,0.49009,0.0002,29.33736]
[1777690561976,26.69,78425.73,29.1,0.48991,0.0002,29.33667]
[1777690565245,26.69,78419.61,29.1,0.48867,0.0002,29.33193]
[1777690565631,26.69,78419.58,29.1,0.48866,0.0002,29.33191]
[1777690567645,26.69,78412.28,29.1,0.48718,0.0002,29.32588]
[1777690576708,26.7,78408.6,29.1,0.48644,0.0002,29.32271]
[1777690581253,26.71,78407.8,29.1,0.48628,0.0002,29.32201]
[1777690582259,26.71,78406.98,29.1,0.48612,0.0002,29.32129]
[1777690583584,26.71,78406.13,29.1,0.48595,0.0002,29.32053]
[1777690583601,26.71,78406.13,29.1,0.48595,0.0002,29.32053]
[1777690588942,26.71,78409.98,29.1,0.48673,0.0002,29.32394]
[1777690588951,26.71,78409.98,29.1,0.48673,0.0002,29.32394]
[1777690596848,26.71,78416.0,29.1,0.48795,0.0002,29.32586]
[1777690601883,26.71,78416.11,29.1,0.48797,0.0002,29.32595]
[1777690606585,26.71,78416.07,29.1,0.48796,0.0002,29.32592]
[1777690608713,26.71,78411.43,29.1,0.48702,0.0002,29.32201]
[1777690615768,26.71,78410.58,29.1,0.48685,0.0002,29.32128]
[1777690621356,26.71,78407.19,29.1,0.48616,0.0002,29.3183]
[1777690621406,26.71,78407.19,29.1,0.48616,0.0002,29.3183]
[1777690621522,26.71,78407.19,29.1,0.48616,0.0002,29.3183]
[1777690628191,26.71,78405.28,29.1,0.48577,0.0002,29.31658]
[1777690635123,26.71,78404.6,29.1,0.48563,0.0002,29.31596]
[1777690637111,26.71,78404.63,29.1,0.48564,0.0002,29.31599]
[1777690642642,26.7,78404.63,29.1,0.48563,0.0002,29.31598]
[1777690643056,26.7,78404.63,29.1,0.48563,0.0002,29.31597]
[1777690643061,26.7,78404.63,29.1,0.48563,0.0002,29.31597]
[1777690643080,26.7,78404.63,29.1,0.48563,0.0002,29.31597]
[1777690648214,26.7,78405.01,29.1,0.4857,0.0002,29.3163]
[1777690649726,26.7,78405.01,29.1,0.4857,0.0002,29.3163]
[1777690658284,26.69,78405.29,29.1,0.48575,0.0002,29.31337]
[1777690663318,26.69,78397.43,29.1,0.48416,0.0002,29.306]
[1777690669360,26.69,78396.68,29.1,0.484,0.0002,29.30526]
[1777690670891,26.68,78396.54,29.1,0.48397,0.0002,29.30512]
[1777690671038,26.68,78396.54,29.1,0.48397,0.0002,29.30512]
[1777690671450,26.68,78396.54,29.1,0.48397,0.0002,29.30512]
[1777690671532,26.68,78389.86,29.1,0.48261,0.0002,29.29844]
[1777690671932,26.68,78389.86,29.1,0.48261,0.0002,29.29844]
[1777690672637,26.68,78382.6,29.1,0.48114,0.0002,29.2908]
[1777690679432,26.68,78377.22,29.1,0.48004,0.0002,29.28488]
[1777690684467,26.68,78371.72,29.1,0.47893,0.0002,29.2786]
[1777690690509,26.68,78372.31,29.1,0.47905,0.0002,29.27928]
[1777690695544,26.68,78373.04,29.1,0.4792,0.0002,29.28013]
[1777690700861,26.68,78373.01,29.1,0.47919,0.0002,29.28009]
[1777690706621,26.69,78370.52,29.1,0.47868,0.0002,29.2772]
[1777690711656,26.69,78369.78,29.1,0.47853,0.0002,29.27316]
[1777690716691,26.69,78369.26,29.1,0.47843,0.0002,29.27255]
[1777690721726,26.69,78363.56,29.1,0.47727,0.0002,29.2657]
[1777690727768,26.69,78364.45,29.1,0.47745,0.0002,29.2668]
[1777690733980,26.69,78363.72,29.1,0.47731,0.0002,29.26591]
[1777690738926,26.69,78363.33,29.1,0.47723,0.0002,29.26544]
[1777690738931,26.69,78363.33,29.1,0.47723,0.0002,29.26544]
[1777690740948,26.69,78362.66,29.1,0.4771,0.0002,29.26463]
[1777690746902,26.7,78361.57,29.1,0.47688,0.0002,29.26329]
[1777690752944,26.7,78361.26,29.1,0.47682,0.0002,29.26292]
[1777690757979,26.7,78363.38,29.1,0.47725,0.0002,29.26554]
[1777690762296,26.7,78357.99,29.1,0.47616,0.0002,29.25884]
[1777690766422,26.7,78357.05,29.1,0.47597,0.0002,29.25765]
[1777690772077,26.71,78358.07,29.1,0.47618,0.0002,29.25578]
[1777690772922,26.71,78358.07,29.1,0.47618,0.0002,29.25578]
[1777690778119,26.71,78360.08,29.1,0.47659,0.0002,29.25832]
[1777690783153,26.71,78360.38,29.1,0.47665,0.0002,29.25871]
[1777690789196,26.71,78357.8,29.1,0.47613,0.0002,29.25549]
[1777690794231,26.72,78356.24,29.1,0.47582,0.0002,29.25352]
[1777690794945,26.72,78356.24,29.1,0.47582,0.0002,29.25352]
[1777690800591,26.72,78356.87,29.1,0.47595,0.0002,29.25433]
[1777690800600,26.72,78356.87,29.1,0.47595,0.0002,29.25433]
[1777690806315,26.72,78362.04,29.1,0.477,0.0002,29.26084]
[1777690811163,26.73,78362.72,29.1,0.47714,0.0002,29.26168]
[1777690816387,26.73,78362.79,29.1,0.47716,0.0002,29.26178]
[1777690817493,26.73,78362.79,29.1,0.47716,0.0002,29.26178]
[1777690817505,26.73,78362.79,29.1,0.47716,0.0002,29.26178]
[1777690818401,26.73,78356.02,29.1,0.47579,0.0002,29.25331]
[1777690823170,26.73,78358.4,29.1,0.47627,0.0002,29.25634]
[1777690828471,26.74,78356.37,29.1,0.47587,0.0002,29.25379]
[1777690833985,26.74,78354.91,29.1,0.47557,0.0002,29.24875]
[1777690837623,26.74,78354.8,29.1,0.47555,0.0002,29.24861]
[1777690843577,26.74,78357.38,29.1,0.47608,0.0002,29.25192]
[1777690844367,26.74,78357.38,29.1,0.47608,0.0002,29.25192]
[1777690844584,26.74,78364.25,29.1,0.47747,0.0002,29.26045]
[1777690846344,26.74,78370.14,29.1,0.47866,0.0002,29.26747]
[1777690850390,26.74,78375.65,29.1,0.47978,0.0002,29.2738]
[1777690853065,26.74,78383.03,29.1,0.48128,0.0002,29.28193]
[1777690855526,26.74,78382.87,29.1,0.48124,0.0002,29.28176]
[1777690856954,26.74,78383.11,29.1,0.48129,0.0002,29.28202]
[1777690857195,26.74,78380.9,29.1,0.48084,0.0002,29.27963]
[1777690861603,26.74,78383.36,29.1,0.48134,0.0002,29.28228]
[1777690862712,26.74,78375.23,29.1,0.47969,0.0002,29.27333]
[1777690867747,26.74,78368.39,29.1,0.47831,0.0002,29.2654]
[1777690873789,26.74,78367.04,29.1,0.47803,0.0002,29.2638]
[1777690880838,26.74,78366.96,29.1,0.47802,0.0002,29.26372]
[1777690885873,26.74,78367.24,29.1,0.47808,0.0002,29.26406]
[1777690890908,26.75,78367.24,29.1,0.47808,0.0002,29.26407]
[1777690895943,26.75,78366.87,29.1,0.478,0.0002,29.26045]
[1777690896066,26.75,78366.87,29.1,0.478,0.0002,29.26045]
[1777690896213,26.75,78366.87,29.1,0.478,0.0002,29.26045]
[1777690896362,26.75,78366.87,29.1,0.478,0.0002,29.26045]
[1777690896950,26.75,78353.34,29.1,0.47526,0.0002,29.2436]
[1777690897431,26.75,78353.34,29.1,0.47526,0.0002,29.2436]
[1777690902991,26.75,78354.2,29.1,0.47544,0.0002,29.24474]
[1777690909037,26.76,78353.15,29.1,0.47523,0.0002,29.2434]
[1777690914072,26.76,78352.62,29.1,0.47513,0.0002,29.24272]
[1777690919107,26.76,78351.87,29.1,0.47498,0.0002,29.24176]
[1777690924143,26.76,78352.14,29.1,0.47504,0.0002,29.24212]
[1777690929177,26.76,78352.39,29.1,0.47509,0.0002,29.24245]
[1777690934215,26.76,78352.27,29.1,0.47507,0.0002,29.2423]
[1777690942271,26.76,78351.96,29.1,0.475,0.0002,29.2419]
[1777690947307,26.77,78353.71,29.1,0.47536,0.0002,29.24418]
[1777690952342,26.77,78352.7,29.1,0.47515,0.0002,29.23969]
[1777690959391,26.77,78351.38,29.1,0.47488,0.0002,29.23797]
[1777690964426,26.77,78353.07,29.1,0.47523,0.0002,29.24017]
[1777690965977,26.77,78353.07,29.1,0.47523,0.0002,29.24017]
[1777690971475,26.77,78354.91,29.1,0.4756,0.0002,29.24254]
[1777690977879,26.77,78354.47,29.1,0.47551,0.0002,29.24198]
[1777690982115,26.76,78354.45,29.1,0.4755,0.0002,29.24195]
[1777690986822,26.76,78351.24,29.1,0.47485,0.0002,29.23777]
[1777690992623,26.76,78350.46,29.1,0.4747,0.0002,29.23675]
[1777690997483,26.76,78348.01,29.1,0.4742,0.0002,29.2335]
[1777691002693,26.77,78348.18,29.1,0.47423,0.0002,29.23373]
[1777691007728,26.77,78348.38,29.1,0.47428,0.0002,29.234]
[1777691012763,26.77,78348.38,29.1,0.47427,0.0002,29.23081]
[1777691018805,26.77,78350.32,29.1,0.47466,0.0002,29.23339]
[1777691023840,26.77,78350.5,29.1,0.4747,0.0002,29.23362]
[1777691028401,26.77,78349.56,29.1,0.47451,0.0002,29.23238]
[1777691033910,26.76,78351.75,29.1,0.47495,0.0002,29.23526]
[1777691038945,26.76,78349.08,29.1,0.47441,0.0002,29.23174]
[1777691043980,26.76,78349.73,29.1,0.47454,0.0002,29.2326]
[1777691049015,26.76,78350.74,29.1,0.47475,0.0002,29.23393]
[1777691054050,26.76,78350.46,29.1,0.47469,0.0002,29.23356]
[1777691054325,26.76,78350.46,29.1,0.47469,0.0002,29.23356]
[1777691060092,26.76,78355.99,29.1,0.47581,0.0002,29.24073]
[1777691065128,26.76,78357.2,29.1,0.47605,0.0002,29.24226]
[1777691070163,26.76,78358.15,29.1,0.47625,0.0002,29.24345]
[1777691073124,26.76,78361.06,29.1,0.47683,0.0002,29.2439]
[1777691074157,26.76,78364.25,29.1,0.47748,0.0002,29.24781]
[1777691077040,26.76,78362.22,29.1,0.47707,0.0002,29.24533]
[1777691077212,26.76,78353.51,29.1,0.4753,0.0002,29.23433]
[1777691082598,26.76,78351.42,29.1,0.47488,0.0002,29.23161]
[1777691085399,26.76,78352.59,29.1,0.47511,0.0002,29.23314]
[1777691087638,26.76,78353.55,29.1,0.47531,0.0002,29.23439]
[1777691087640,26.76,78353.55,29.1,0.47531,0.0002,29.23439]
[1777691093328,26.76,78364.06,29.1,0.47744,0.0002,29.24758]
[1777691099259,26.76,78364.5,29.1,0.47753,0.0002,29.2481]
[1777691103856,26.76,78365.04,29.1,0.47763,0.0002,29.24876]
[1777691103957,26.76,78358.29,29.1,0.47627,0.0002,29.24043]
[1777691111455,26.76,78355.89,29.1,0.47578,0.0002,29.2374]
[1777691116490,26.76,78353.36,29.1,0.47527,0.0002,29.23415]
[1777691125554,26.76,78351.19,29.1,0.47483,0.0002,29.23133]
[1777691128736,26.76,78349.76,29.1,0.47454,0.0002,29.22945]
[1777691134617,26.76,78349.82,29.1,0.47455,0.0002,29.22635]
[1777691139652,26.76,78349.33,29.1,0.47446,0.0002,29.22571]
[1777691144687,26.77,78348.42,29.1,0.47427,0.0002,29.2245]
[1777691149722,26.77,78348.2,29.1,0.47423,0.0002,29.22421]
[1777691155120,26.77,78348.02,29.1,0.47419,0.0002,29.22397]
[1777691155221,26.77,78348.04,29.1,0.4742,0.0002,29.224]
[1777691160799,26.76,78347.69,29.1,0.47412,0.0002,29.22349]
[1777691166857,26.75,78346.16,29.1,0.4738,0.0002,29.22138]
[1777691171891,26.75,78346.43,29.1,0.47384,0.0002,29.22171]
[1777691172901,26.75,78346.43,29.1,0.47384,0.0002,29.22171]
[1777691178940,26.74,78348.94,29.1,0.47434,0.0002,29.22502]
[1777691183975,26.73,78348.31,29.1,0.4742,0.0002,29.22413]
[1777691189010,26.72,78348.19,29.1,0.47417,0.0002,29.22393]
[1777691194045,26.72,78347.71,29.1,0.47406,0.0002,29.22006]
[1777691200087,26.71,78346.84,29.1,0.47387,0.0002,29.21884]
[1777691205122,26.7,78346.6,29.1,0.47382,0.0002,29.21848]
[1777691210157,26.7,78344.13,29.1,0.47331,0.0002,29.21508]
[1777691215192,26.69,78338.05,29.1,0.47207,0.0002,29.20656]
[1777691220227,26.69,78337.96,29.1,0.47204,0.0002,29.2064]
[1777691222148,26.69,78337.92,29.1,0.47203,0.0002,29.20634]
[1777691222156,26.69,78337.92,29.1,0.47203,0.0002,29.20634]
[1777691222162,26.69,78337.92,29.1,0.47203,0.0002,29.20634]
[1777691227276,26.68,78338.71,29.1,0.47218,0.0002,29.20741]
[1777691234325,26.67,78337.12,29.1,0.47185,0.0002,29.20509]
[1777691239780,26.67,78336.06,29.1,0.47163,0.0002,29.20354]
[1777691245401,26.66,78335.66,29.1,0.47153,0.0002,29.20289]
[1777691247737,26.66,78334.59,29.1,0.47131,0.0002,29.20133]
[1777691248423,26.66,78320.15,29.1,0.46837,0.0002,29.17965]
[1777691251702,26.66,78319.73,29.1,0.46829,0.0002,29.17902]
[1777691254257,26.66,78320.09,29.1,0.46836,0.0002,29.17641]
[1777691254335,26.66,78320.09,29.1,0.46836,0.0002,29.17641]
[1777691258788,26.67,78314.74,29.1,0.46728,0.0002,29.16801]
[1777691264536,26.67,78309.06,29.1,0.46613,0.0002,29.15885]
[1777691269571,26.67,78309.17,29.1,0.46616,0.0002,29.15905]
[1777691274606,26.67,78309.08,29.1,0.46614,0.0002,29.15891]
[1777691279641,26.67,78309.14,29.1,0.46616,0.0002,29.15902]
[1777691282062,26.67,78308.81,29.1,0.46609,0.0002,29.15848]
[1777691287697,26.67,78308.28,29.1,0.46598,0.0002,29.15761]
[1777691292092,26.67,78308.45,29.1,0.46602,0.0002,29.15789]
[1777691298356,26.67,78308.05,29.1,0.46593,0.0002,29.15723]
[1777691303809,26.67,78303.57,29.1,0.46502,0.0002,29.14977]
[1777691308844,26.67,78305.49,29.1,0.46541,0.0002,29.15297]
[1777691313879,26.67,78305.4,29.1,0.46539,0.0002,29.14962]
[1777691318914,26.67,78304.5,29.1,0.4652,0.0002,29.14811]
[1777691325963,26.67,78304.52,29.1,0.4652,0.0002,29.14813]
[1777691328985,26.67,78297.98,29.1,0.46387,0.0002,29.13701]
[1777691334021,26.67,78297.43,29.1,0.46376,0.0002,29.13605]
[1777691340062,26.67,78297.51,29.1,0.46378,0.0002,29.13618]
[1777691346103,26.66,78297.44,29.1,0.46376,0.0002,29.13605]
[1777691350898,26.66,78296.4,29.1,0.46355,0.0002,29.13424]
[1777691356174,26.66,78293.01,29.1,0.46286,0.0002,29.1283]
[1777691362216,26.66,78291.84,29.1,0.46262,0.0002,29.12622]
[1777691367250,26.66,78291.37,29.1,0.46252,0.0002,29.12538]
[1777691370094,26.66,78291.47,29.1,0.46254,0.0002,29.12555]
[1777691375307,26.66,78291.88,29.1,0.46262,0.0002,29.12307]
[1777691380342,26.66,78290.13,29.1,0.46226,0.0002,29.11995]
[1777691385376,26.66,78289.82,29.1,0.46219,0.0002,29.11938]
[1777691385881,26.66,78289.82,29.1,0.46219,0.0002,29.11938]
[1777691385888,26.66,78289.82,29.1,0.46219,0.0002,29.11938]
[1777691388839,26.66,78289.23,29.1,0.46207,0.0002,29.11832]
[1777691394440,26.66,78287.91,29.1,0.4618,0.0002,29.11594]
[1777691399475,26.65,78287.65,29.1,0.46175,0.0002,29.11546]
[1777691399587,26.65,78287.65,29.1,0.46175,0.0002,29.11546]
[1777691405517,26.65,78287.31,29.1,0.46168,0.0002,29.11483]
[1777691410065,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410071,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410114,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410362,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410391,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410521,26.65,78287.17,29.1,0.46165,0.0002,29.11457]
[1777691410553,26.65,78267.52,29.1,0.45766,0.0002,29.07762]
[1777691410924,26.65,78267.52,29.1,0.45766,0.0002,29.07762]
[1777691411049,26.65,78267.52,29.1,0.45766,0.0002,29.07762]
[1777691411560,26.65,78261.25,29.1,0.45638,0.0002,29.06521]
[1777691412402,26.65,78261.25,29.1,0.45638,0.0002,29.06521]
[1777691412523,26.65,78261.25,29.1,0.45638,0.0002,29.06521]
[1777691412549,26.65,78261.25,29.1,0.45638,0.0002,29.06521]
[1777691415576,26.65,78261.83,29.1,0.4565,0.0002,29.06633]
[1777691415728,26.65,78259.19,29.1,0.45596,0.0002,29.06102]
[1777691416595,26.65,78246.02,29.1,0.45328,0.0002,29.03378]
[1777691418412,26.65,78246.02,29.1,0.45328,0.0002,29.03378]
[1777691418491,26.65,78246.16,29.1,0.45331,0.0002,29.03403]
[1777691420619,26.64,78245.24,29.1,0.45311,0.0002,29.03205]
[1777691420872,26.64,78245.24,29.1,0.45311,0.0002,29.03205]
[1777691420891,26.64,78245.24,29.1,0.45311,0.0002,29.03205]
[1777691420928,26.64,78245.7,29.1,0.4532,0.0002,29.03299]
[1777691421972,26.64,78245.7,29.1,0.4532,0.0002,29.03299]
[1777691423533,26.64,78249.89,29.1,0.45405,0.0002,29.04181]
[1777691428604,26.64,78256.22,29.1,0.45534,0.0002,29.05484]
[1777691433890,26.64,78253.95,29.1,0.45486,0.0002,29.04692]
[1777691439758,26.63,78254.13,29.1,0.45489,0.0002,29.04724]
[1777691446807,26.63,78256.53,29.1,0.45537,0.0002,29.0521]
[1777691451843,26.63,78256.6,29.1,0.45538,0.0002,29.05222]
[1777691456878,26.63,78256.76,29.1,0.45541,0.0002,29.05252]
[1777691462920,26.63,78256.04,29.1,0.45526,0.0002,29.05103]
[1777691466665,26.63,78256.12,29.1,0.45528,0.0002,29.05119]
[1777691467160,26.63,78256.12,29.1,0.45528,0.0002,29.05119]
[1777691467854,26.62,78259.23,29.1,0.45591,0.0002,29.0575]
[1777691468318,26.62,78259.23,29.1,0.45591,0.0002,29.0575]
[1777691468324,26.62,78259.23,29.1,0.45591,0.0002,29.0575]
[1777691468442,26.62,78259.23,29.1,0.45591,0.0002,29.0575]
[1777691470274,26.62,78265.21,29.1,0.45712,0.0002,29.06944]
[1777691470285,26.62,78265.21,29.1,0.45712,0.0002,29.06944]
[1777691470300,26.62,78265.58,29.1,0.4572,0.0002,29.07018]
[1777691476294,26.63,78263.4,29.1,0.45677,0.0002,29.06592]
[1777691482054,26.63,78267.58,29.1,0.45763,0.0002,29.07427]
[1777691482668,26.63,78267.58,29.1,0.45763,0.0002,29.07427]
[1777691488096,26.64,78270.84,29.1,0.4583,0.0002,29.08067]
[1777691489613,26.64,78270.84,29.1,0.4583,0.0002,29.08067]
[1777691490110,26.64,78263.43,29.1,0.4568,0.0002,29.06617]
[1777691490900,26.64,78263.43,29.1,0.4568,0.0002,29.06617]
[1777691497163,26.65,78263.73,29.1,0.45686,0.0002,29.06366]
[1777691501235,26.65,78263.37,29.1,0.45679,0.0002,29.06298]
[1777691508240,26.65,78266.41,29.1,0.45742,0.0002,29.06905]
[1777691513275,26.66,78266.54,29.1,0.45745,0.0002,29.06935]
[1777691521331,26.66,78263.86,29.1,0.45692,0.0002,29.06414]
[1777691526365,26.66,78265.0,29.1,0.45715,0.0002,29.06644]
[1777691526713,26.66,78265.0,29.1,0.45715,0.0002,29.06644]
[1777691527543,26.66,78265.0,29.1,0.45715,0.0002,29.06644]
[1777691528379,26.66,78274.22,29.1,0.45903,0.0002,29.08432]
[1777691528762,26.66,78274.22,29.1,0.45903,0.0002,29.08432]
[1777691535429,26.67,78269.97,29.1,0.45817,0.0002,29.0762]
[1777691543485,26.67,78269.71,29.1,0.45812,0.0002,29.07576]
[1777691555569,26.68,78270.8,29.1,0.45835,0.0002,29.07476]
[1777691560605,26.68,78270.84,29.1,0.45837,0.0002,29.07487]
[1777691566647,26.68,78273.07,29.1,0.45882,0.0002,29.07919]
[1777691574704,26.69,78273.2,29.1,0.45886,0.0002,29.07949]
[1777691575953,26.69,78273.2,29.1,0.45886,0.0002,29.07949]
[1777691577140,26.69,78273.2,29.1,0.45886,0.0002,29.0795]
[1777691590816,26.69,78270.93,29.1,0.45841,0.0002,29.07526]
[1777691596858,26.7,78271.9,29.1,0.45861,0.0002,29.07717]
[1777691605921,26.7,78270.89,29.1,0.45842,0.0002,29.0753]
[1777691612970,26.71,78271.02,29.1,0.45845,0.0002,29.07239]
[1777691619012,26.71,78267.61,29.1,0.45776,0.0002,29.06585]
[1777691626365,26.71,78266.99,29.1,0.45764,0.0002,29.06466]
[1777691632102,26.72,78269.05,29.1,0.45807,0.0002,29.06875]
[1777691638271,26.72,78269.12,29.1,0.45808,0.0002,29.0689]
[1777691644310,26.72,78271.32,29.1,0.45854,0.0002,29.0732]
[1777691645209,26.72,78272.42,29.1,0.45876,0.0002,29.07532]
[1777691651236,26.72,78275.55,29.1,0.4594,0.0002,29.08129]
[1777691657278,26.73,78272.32,29.1,0.45875,0.0002,29.07519]
[1777691664327,26.73,78273.25,29.1,0.45894,0.0002,29.077]
[1777691669362,26.73,78272.99,29.1,0.45889,0.0002,29.07654]
[1777691674397,26.73,78272.67,29.1,0.45883,0.0002,29.07276]
[1777691680645,26.73,78272.85,29.1,0.45887,0.0002,29.07313]
[1777691687488,26.74,78269.15,29.1,0.45813,0.0002,29.06609]
[1777691692523,26.74,78269.28,29.1,0.45816,0.0002,29.06638]
[1777691699572,26.75,78269.32,29.1,0.45817,0.0002,29.06651]
[1777691709642,26.75,78269.59,29.1,0.45824,0.0002,29.06711]
[1777691714677,26.75,78268.91,29.1,0.4581,0.0002,29.06583]
[1777691719711,26.76,78269.14,29.1,0.45816,0.0002,29.06631]
[1777691724747,26.76,78268.81,29.1,0.45809,0.0002,29.06572]
[1777691729782,26.76,78268.94,29.1,0.45812,0.0002,29.06601]
[1777691734817,26.76,78269.01,29.1,0.45814,0.0002,29.06298]
[1777691739355,26.76,78263.01,29.1,0.45693,0.0002,29.05129]
[1777691739366,26.76,78263.01,29.1,0.45693,0.0002,29.05129]
[1777691739853,26.77,78261.34,29.1,0.45659,0.0002,29.04799]
[1777691740660,26.77,78261.34,29.1,0.45659,0.0002,29.04799]
[1777691741969,26.77,78259.52,29.1,0.45622,0.0002,29.04438]
[1777691746902,26.77,78252.46,29.1,0.4548,0.0002,29.03013]
[1777691746953,26.77,78252.46,29.1,0.4548,0.0002,29.03013]
[1777691748118,26.77,78250.45,29.1,0.4544,0.0002,29.026]
[1777691748250,26.77,78250.45,29.1,0.4544,0.0002,29.026]
[1777691750376,26.77,78250.42,29.1,0.45439,0.0002,29.02595]
[1777691750627,26.77,78250.42,29.1,0.45439,0.0002,29.02595]
[1777691750695,26.77,78250.42,29.1,0.45439,0.0002,29.02595]
[1777691750930,26.77,78235.4,29.1,0.45136,0.0002,28.99408]
[1777691750982,26.77,78235.4,29.1,0.45136,0.0002,28.99408]
[1777691751573,26.77,78235.4,29.1,0.45136,0.0002,28.99408]
[1777691753470,26.77,78232.55,29.1,0.45078,0.0002,28.98784]
[1777691753571,26.77,78233.41,29.1,0.45096,0.0002,28.98972]
[1777691753951,26.77,78242.65,29.1,0.45283,0.0002,29.00968]
[1777691756771,26.77,78244.6,29.1,0.45322,0.0002,29.01382]
[1777691762008,26.77,78245.58,29.1,0.45342,0.0002,29.01586]
[1777691767807,26.77,78245.67,29.1,0.45343,0.0002,29.01604]
[1777691769540,26.77,78246.0,29.1,0.4535,0.0002,29.01671]
[1777691776106,26.76,78247.73,29.1,0.45384,0.0002,29.02026]
[1777691781141,26.76,78245.48,29.1,0.45338,0.0002,29.01549]
[1777691786175,26.76,78245.6,29.1,0.4534,0.0002,29.0157]
[1777691786976,26.76,78245.6,29.1,0.4534,0.0002,29.0157]
[1777691790872,26.76,78244.26,29.1,0.45312,0.0002,29.01285]
[1777691798260,26.75,78244.2,29.1,0.45309,0.0002,29.0094]
[1777691803349,26.75,78244.68,29.1,0.45318,0.0002,29.01037]
[1777691809739,26.75,78244.67,29.1,0.45317,0.0002,29.0103]
[1777691816387,26.74,78244.32,29.1,0.45308,0.0002,29.00939]
[1777691821422,26.73,78244.06,29.1,0.45302,0.0002,29.00877]
[1777691826457,26.73,78244.21,29.1,0.45305,0.0002,29.00902]
[1777691831542,26.73,78245.59,29.1,0.45332,0.0002,29.01188]
[1777691834602,26.72,78246.64,29.1,0.45353,0.0002,29.01404]
[1777691834618,26.72,78246.64,29.1,0.45353,0.0002,29.01404]
[1777691835520,26.72,78253.99,29.1,0.45501,0.0002,29.02926]
[1777691836341,26.72,78253.99,29.1,0.45501,0.0002,29.02926]
[1777691837379,26.72,78253.35,29.1,0.45488,0.0002,29.02793]
[1777691837761,26.72,78253.35,29.1,0.45488,0.0002,29.02793]
[1777691840840,26.72,78254.13,29.1,0.45503,0.0002,29.02949]
[1777691846597,26.71,78261.21,29.1,0.45646,0.0002,29.04373]
[1777691851632,26.71,78264.67,29.1,0.45715,0.0002,29.04733]
[1777691856667,26.71,78266.04,29.1,0.45742,0.0002,29.04996]
[1777691861702,26.7,78266.99,29.1,0.4576,0.0002,29.05176]
[1777691863642,26.7,78266.87,29.1,0.45758,0.0002,29.05151]
[1777691863648,26.7,78266.87,29.1,0.45758,0.0002,29.05151]
[1777691870765,26.7,78268.59,29.1,0.45792,0.0002,29.05481]
[1777691875800,26.7,78269.12,29.1,0.45802,0.0002,29.05582]
[1777691879153,26.7,78269.2,29.1,0.45804,0.0002,29.05596]
[1777691879828,26.7,78270.16,29.1,0.45823,0.0002,29.05781]
[1777691881026,26.7,78270.16,29.1,0.45823,0.0002,29.05781]
[1777691886147,26.7,78275.11,29.1,0.45924,0.0002,29.06729]
[1777691888026,26.7,78276.09,29.1,0.45944,0.0002,29.06915]
[1777691895962,26.7,78276.21,29.1,0.45946,0.0002,29.06939]
[1777691899967,26.7,78282.7,29.1,0.46078,0.0002,29.08147]
[1777691905007,26.7,78279.88,29.1,0.46021,0.0002,29.07627]
[1777691910037,26.7,78280.78,29.1,0.46039,0.0002,29.07794]
[1777691915073,26.7,78280.85,29.1,0.4604,0.0002,29.07487]
[1777691920110,26.7,78280.71,29.1,0.46037,0.0002,29.07461]
[1777691926151,26.7,78279.66,29.1,0.46016,0.0002,29.07266]
[1777691931186,26.7,78278.83,29.1,0.45999,0.0002,29.07111]
[1777691939243,26.7,78279.46,29.1,0.46012,0.0002,29.07228]
[1777691944278,26.7,78279.43,29.1,0.46011,0.0002,29.07222]
[1777691956362,26.7,78279.42,29.1,0.46011,0.0002,29.07219]
[1777691962403,26.7,78279.46,29.1,0.46012,0.0002,29.07225]
[1777691967439,26.7,78280.46,29.1,0.46032,0.0002,29.0741]
[1777691974492,26.7,78280.73,29.1,0.46037,0.0002,29.07139]
[1777691979527,26.7,78280.83,29.1,0.46038,0.0002,29.07156]
[1777691985569,26.69,78280.78,29.1,0.46037,0.0002,29.07146]
[1777691987583,26.69,78290.14,29.1,0.46227,0.0002,29.08845]
[1777691990129,26.69,78291.31,29.1,0.46251,0.0002,29.09053]
[1777691991549,26.69,78293.11,29.1,0.46288,0.0002,29.09371]
[1777691997653,26.69,78296.6,29.1,0.46359,0.0002,29.09981]
[1777691998660,26.69,78289.53,29.1,0.46215,0.0002,29.08737]
[1777692004701,26.69,78289.21,29.1,0.46208,0.0002,29.08679]
[1777692010744,26.69,78289.41,29.1,0.46212,0.0002,29.08713]
[1777692015779,26.69,78289.3,29.1,0.4621,0.0002,29.08692]
[1777692021821,26.69,78290.11,29.1,0.46226,0.0002,29.08835]
[1777692026856,26.69,78290.89,29.1,0.46242,0.0002,29.08973]
[1777692033905,26.69,78291.84,29.1,0.4626,0.0002,29.08821]
[1777692038940,26.69,78291.66,29.1,0.46257,0.0002,29.08788]
[1777692044982,26.69,78291.83,29.1,0.4626,0.0002,29.08818]
[1777692050017,26.69,78291.81,29.1,0.4626,0.0002,29.08814]
[1777692056059,26.69,78292.71,29.1,0.46278,0.0002,29.08972]
[1777692062101,26.69,78292.06,29.1,0.46264,0.0002,29.08856]
[1777692067136,26.69,78292.5,29.1,0.46273,0.0002,29.08933]
[1777692072171,26.69,78292.23,29.1,0.46268,0.0002,29.08885]
[1777692078213,26.68,78292.2,29.1,0.46267,0.0002,29.08879]
[1777692083248,26.68,78292.13,29.1,0.46265,0.0002,29.08866]
[1777692089290,26.68,78292.16,29.1,0.46266,0.0002,29.08871]
[1777692095333,26.68,78292.2,29.1,0.46266,0.0002,29.08557]
[1777692100368,26.68,78294.03,29.1,0.46303,0.0002,29.08879]
[1777692105403,26.68,78293.82,29.1,0.46299,0.0002,29.08842]
[1777692110438,26.68,78294.09,29.1,0.46304,0.0002,29.08889]
[1777692117486,26.68,78293.9,29.1,0.46301,0.0002,29.08856]
[1777692122522,26.68,78291.83,29.1,0.46258,0.0002,29.08491]
[1777692128564,26.68,78288.33,29.1,0.46187,0.0002,29.07865]
[1777692134084,26.68,78289.68,29.1,0.46214,0.0002,29.08106]
[1777692142662,26.68,78290.93,29.1,0.4624,0.0002,29.08327]
[1777692147698,26.68,78292.91,29.1,0.4628,0.0002,29.08677]
[1777692152733,26.68,78293.7,29.1,0.46295,0.0002,29.08496]
[1777692157768,26.68,78289.32,29.1,0.46206,0.0002,29.07719]
[1777692162803,26.68,78289.88,29.1,0.46217,0.0002,29.07818]
[1777692175901,26.67,78290.68,29.1,0.46233,0.0002,29.07958]
[1777692181943,26.67,78291.11,29.1,0.46242,0.0002,29.08034]
[1777692182495,26.67,78291.11,29.1,0.46242,0.0002,29.08034]
[1777692182510,26.67,78291.11,29.1,0.46242,0.0002,29.08034]
[1777692188000,26.68,78300.5,29.1,0.46433,0.0002,29.09669]
[1777692191339,26.68,78300.79,29.1,0.46439,0.0002,29.0972]
[1777692198056,26.68,78294.5,29.1,0.46311,0.0002,29.08634]
[1777692203091,26.68,78294.87,29.1,0.46319,0.0002,29.08698]
[1777692206872,26.68,78296.68,29.1,0.46356,0.0002,29.09014]
[1777692214169,26.68,78300.42,29.1,0.46431,0.0002,29.09338]
[1777692219204,26.68,78299.24,29.1,0.46407,0.0002,29.09137]
[1777692225246,26.68,78299.58,29.1,0.46414,0.0002,29.09196]
[1777692231287,26.68,78299.32,29.1,0.46409,0.0002,29.09151]
[1777692236322,26.68,78299.3,29.1,0.46409,0.0002,29.09147]
[1777692242372,26.68,78299.37,29.1,0.4641,0.0002,29.09159]
[1777692247406,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692249946,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250213,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250258,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250304,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250436,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250509,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250870,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692250883,26.68,78299.78,29.1,0.46418,0.0002,29.09229]
[1777692251434,26.68,78340.83,29.1,0.47254,0.0002,29.15613]
[1777692252961,26.67,78340.92,29.1,0.47255,0.0002,29.15624]
[1777692253793,26.67,78340.92,29.1,0.47255,0.0002,29.15623]
[1777692253988,26.67,78340.92,29.1,0.47255,0.0002,29.15623]
[1777692254061,26.67,78340.66,29.1,0.4725,0.0002,29.15586]
[1777692259536,26.67,78341.05,29.1,0.47257,0.0002,29.1564]
[1777692265532,26.66,78340.1,29.1,0.47237,0.0002,29.15502]
[1777692266806,26.66,78340.1,29.1,0.47237,0.0002,29.15502]
[1777692269043,26.66,78339.57,29.1,0.47226,0.0002,29.15426]
[1777692270817,26.66,78341.63,29.1,0.47268,0.0002,29.15714]
[1777692270843,26.66,78341.63,29.1,0.47268,0.0002,29.15714]
[1777692270959,26.66,78341.63,29.1,0.47268,0.0002,29.15714]
[1777692271153,26.66,78341.63,29.1,0.47268,0.0002,29.15714]
[1777692271155,26.66,78341.63,29.1,0.47267,0.0002,29.15394]
[1777692271534,26.66,78341.63,29.1,0.47267,0.0002,29.15394]
[1777692271574,26.66,78346.2,29.1,0.47361,0.0002,29.16025]
[1777692276609,26.66,78345.42,29.1,0.47345,0.0002,29.1592]
[1777692281644,26.67,78345.55,29.1,0.47348,0.0002,29.15939]
[1777692289700,26.67,78345.35,29.1,0.47344,0.0002,29.15913]
[1777692291659,26.67,78345.24,29.1,0.47342,0.0002,29.15898]
[1777692292723,26.67,78336.76,29.1,0.47169,0.0002,29.14712]
[1777692298765,26.67,78338.0,29.1,0.47195,0.0002,29.14889]
[1777692302416,26.67,78337.82,29.1,0.47191,0.0002,29.14864]
[1777692310644,26.67,78340.2,29.1,0.4724,0.0002,29.15201]
[1777692315886,26.67,78345.93,29.1,0.47357,0.0002,29.15995]
[1777692320022,26.67,78346.05,29.1,0.47359,0.0002,29.16012]
[1777692325956,26.67,78346.13,29.1,0.47361,0.0002,29.16022]
[1777692330539,26.67,78346.29,29.1,0.47364,0.0002,29.16044]
[1777692330991,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692331752,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692331812,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692332013,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692332048,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692332125,26.67,78346.73,29.1,0.47373,0.0002,29.16104]
[1777692332125,26.67,78363.92,29.1,0.47723,0.0002,29.18003]
[1777692332648,26.67,78363.92,29.1,0.47723,0.0002,29.18003]
[1777692332894,26.67,78363.92,29.1,0.47723,0.0002,29.18003]
[1777692333136,26.67,78366.83,29.1,0.47782,0.0002,29.18356]
[1777692333833,26.67,78366.83,29.1,0.47782,0.0002,29.18356]
[1777692340032,26.67,78368.21,29.1,0.4781,0.0002,29.18521]
[1777692340308,26.67,78368.21,29.1,0.4781,0.0002,29.18521]
[1777692340421,26.67,78368.21,29.1,0.4781,0.0002,29.18521]
[1777692340557,26.67,78368.44,29.1,0.47815,0.0002,29.18548]
[1777692341436,26.67,78368.44,29.1,0.47815,0.0002,29.18548]
[1777692341066,26.67,78385.66,29.1,0.48166,0.0002,29.20486]
[1777692342073,26.67,78385.54,29.1,0.48163,0.0002,29.20473]
[1777692347108,26.66,78385.48,29.1,0.48161,0.0002,29.20465]
[1777692348884,26.66,78385.4,29.1,0.4816,0.0002,29.20456]
[1777692354157,26.66,78385.79,29.1,0.48167,0.0002,29.20496]
[1777692359192,26.66,78385.78,29.1,0.48167,0.0002,29.20494]
[1777692364227,26.65,78386.82,29.1,0.48188,0.0002,29.20603]
[1777692366820,26.65,78388.47,29.1,0.48221,0.0002,29.20775]
[1777692367046,26.65,78388.47,29.1,0.48221,0.0002,29.20775]
[1777692367407,26.65,78388.47,29.1,0.48221,0.0002,29.20775]
[1777692369141,26.65,78394.74,29.1,0.48349,0.0002,29.21412]
[1777692370622,26.65,78400.08,29.1,0.48458,0.0002,29.2193]
[1777692372347,26.65,78402.44,29.1,0.48506,0.0002,29.22152]
[1777692372357,26.65,78402.44,29.1,0.48506,0.0002,29.22152]
[1777692378325,26.64,78404.23,29.1,0.48542,0.0002,29.22316]
[1777692378823,26.64,78404.23,29.1,0.48542,0.0002,29.22316]
[1777692378828,26.64,78404.23,29.1,0.48542,0.0002,29.22316]
[1777692379402,26.64,78404.23,29.1,0.48542,0.0002,29.22316]
[1777692379453,26.64,78394.38,29.1,0.48341,0.0002,29.21373]
[1777692385498,26.64,78389.84,29.1,0.48247,0.0002,29.20911]
[1777692392016,26.62,78390.12,29.1,0.48252,0.0002,29.20617]
[1777692400477,26.63,78387.49,29.1,0.48199,0.0002,29.20347]
[1777692402126,26.65,78386.27,29.1,0.48176,0.0002,29.20225]
[1777692406600,26.66,78385.24,29.1,0.48156,0.0002,29.2012]
[1777692407024,26.66,78384.19,29.1,0.48135,0.0002,29.20008]
[1777692410721,26.66,78375.69,29.1,0.47962,0.0002,29.19071]
[1777692410722,26.66,78375.69,29.1,0.47962,0.0002,29.19071]
[1777692410908,26.66,78375.69,29.1,0.47962,0.0002,29.19071]
[1777692411274,26.66,78375.69,29.1,0.47962,0.0002,29.19071]
[1777692411380,26.66,78375.69,29.1,0.47962,0.0002,29.19071]
[1777692411556,26.67,78363.51,29.1,0.47713,0.0002,29.1763]
[1777692414034,26.67,78362.48,29.1,0.47692,0.0002,29.17504]
[1777692414180,26.67,78362.48,29.1,0.47692,0.0002,29.17504]
[1777692414648,26.67,78362.68,29.1,0.47696,0.0002,29.17528]
[1777692416956,26.67,78362.58,29.1,0.47694,0.0002,29.17516]
[1777692422633,26.67,78362.53,29.1,0.47694,0.0002,29.17511]
[1777692427667,26.67,78362.52,29.1,0.47694,0.0002,29.17511]
[1777692433507,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433754,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433796,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433802,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433818,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433900,26.67,78362.54,29.1,0.47694,0.0002,29.17514]
[1777692433975,26.67,78370.38,29.1,0.47854,0.0002,29.1846]
[1777692434708,26.67,78370.38,29.1,0.47854,0.0002,29.1846]
[1777692435125,26.67,78370.38,29.1,0.47854,0.0002,29.1846]
[1777692435166,26.67,78379.8,29.1,0.48046,0.0002,29.19534]
[1777692436731,26.67,78371.87,29.1,0.47885,0.0002,29.18634]
[1777692438357,26.67,78371.87,29.1,0.47885,0.0002,29.18634]
[1777692443299,26.67,78377.97,29.1,0.48009,0.0002,29.19331]
[1777692443345,26.67,78377.97,29.1,0.48009,0.0002,29.19331]
[1777692443407,26.67,78377.97,29.1,0.48009,0.0002,29.19331]
[1777692443642,26.67,78377.72,29.1,0.48004,0.0002,29.19303]
[1777692443733,26.67,78377.72,29.1,0.48004,0.0002,29.19303]
[1777692443854,26.67,78377.72,29.1,0.48004,0.0002,29.19303]
[1777692444027,26.67,78394.99,29.1,0.48356,0.0002,29.21124]
[1777692445390,26.67,78399.47,29.1,0.48447,0.0002,29.21559]
[1777692449615,26.66,78399.1,29.1,0.48439,0.0002,29.21521]
[1777692449676,26.66,78399.38,29.1,0.48444,0.0002,29.21547]
[1777692449821,26.66,78394.36,29.1,0.48342,0.0002,29.21057]
[1777692453457,26.66,78388.61,29.1,0.48224,0.0002,29.20153]
[1777692455678,26.66,78386.98,29.1,0.48191,0.0002,29.19982]
[1777692458218,26.65,78386.09,29.1,0.48172,0.0002,29.19888]
[1777692463921,26.66,78382.96,29.1,0.48109,0.0002,29.19555]
[1777692468956,26.66,78382.99,29.1,0.4811,0.0002,29.19559]
[1777692473991,26.66,78382.17,29.1,0.48093,0.0002,29.19471]
[1777692479028,26.66,78382.4,29.1,0.48098,0.0002,29.19496]
[1777692484063,26.66,78387.69,29.1,0.48206,0.0002,29.2006]
[1777692489098,26.66,78387.57,29.1,0.48203,0.0002,29.20047]
[1777692492487,26.66,78388.25,29.1,0.48217,0.0002,29.20117]
[1777692492528,26.66,78388.25,29.1,0.48217,0.0002,29.20117]
[1777692497654,26.66,78395.03,29.1,0.48355,0.0002,29.20805]
[1777692510245,26.65,78389.23,29.1,0.48236,0.0002,29.20216]
[1777692515280,26.65,78389.33,29.1,0.48238,0.0002,29.19906]
[1777692520316,26.65,78388.89,29.1,0.48228,0.0002,29.1986]
[1777692525350,26.64,78387.33,29.1,0.48196,0.0002,29.19697]
[1777692531394,26.64,78389.15,29.1,0.48233,0.0002,29.19886]
[1777692536429,26.64,78388.69,29.1,0.48224,0.0002,29.19837]
[1777692544485,26.64,78387.28,29.1,0.48195,0.0002,29.19689]
[1777692550527,26.64,78386.57,29.1,0.4818,0.0002,29.19614]
[1777692557575,26.63,78388.53,29.1,0.4822,0.0002,29.19818]
[1777692562611,26.63,78388.75,29.1,0.48224,0.0002,29.19841]
[1777692567646,26.63,78388.66,29.1,0.48222,0.0002,29.19831]
[1777692572681,26.63,78388.04,29.1,0.48209,0.0002,29.19447]
[1777692577716,26.63,78388.67,29.1,0.48222,0.0002,29.19512]
[1777692582750,26.63,78388.92,29.1,0.48227,0.0002,29.19537]
[1777692587786,26.62,78389.54,29.1,0.48239,0.0002,29.19601]
[1777692592821,26.62,78388.67,29.1,0.48221,0.0002,29.1951]
[1777692596096,26.62,78382.62,29.1,0.48098,0.0002,29.18867]
[1777692601884,26.63,78377.24,29.1,0.47988,0.0002,29.18273]
[1777692604965,26.63,78376.82,29.1,0.47979,0.0002,29.18225]
[1777692610947,26.63,78375.71,29.1,0.47957,0.0002,29.181]
[1777692617996,26.63,78375.81,29.1,0.47959,0.0002,29.18112]
[1777692623030,26.63,78375.61,29.1,0.47955,0.0002,29.18089]
[1777692630080,26.63,78375.71,29.1,0.47957,0.0002,29.18101]
[1777692635115,26.63,78374.92,29.1,0.47941,0.0002,29.17692]
[1777692640150,26.63,78374.53,29.1,0.47933,0.0002,29.17648]
[1777692645185,26.63,78374.27,29.1,0.47928,0.0002,29.17619]
[1777692652234,26.64,78374.66,29.1,0.47936,0.0002,29.17665]
[1777692657269,26.64,78374.41,29.1,0.47931,0.0002,29.17636]
[1777692662305,26.64,78373.86,29.1,0.4792,0.0002,29.17574]
[1777692669357,26.64,78367.46,29.1,0.4779,0.0002,29.16822]
[1777692674391,26.64,78367.7,29.1,0.47795,0.0002,29.16852]
[1777692679431,26.65,78366.73,29.1,0.47775,0.0002,29.16736]
[1777692679877,26.65,78366.73,29.1,0.47775,0.0002,29.16736]
[1777692685476,26.65,78366.44,29.1,0.4777,0.0002,29.16702]
[1777692695546,26.65,78366.65,29.1,0.47774,0.0002,29.16411]
[1777692700581,26.66,78372.51,29.1,0.47894,0.0002,29.17105]
[1777692708637,26.66,78373.69,29.1,0.47918,0.0002,29.17243]
[1777692713672,26.66,78373.65,29.1,0.47917,0.0002,29.17238]
[1777692721728,26.66,78373.72,29.1,0.47919,0.0002,29.17247]
[1777692726762,26.66,78375.39,29.1,0.47953,0.0002,29.17439]
[1777692737915,26.66,78375.4,29.1,0.47954,0.0002,29.1744]
[1777692747910,26.66,78374.83,29.1,0.47942,0.0002,29.17376]
[1777692755967,26.66,78375.72,29.1,0.4796,0.0002,29.17159]
[1777692765030,26.67,78376.91,29.1,0.47985,0.0002,29.17294]
[1777692774093,26.67,78376.93,29.1,0.47985,0.0002,29.17297]
[1777692780135,26.67,78376.85,29.1,0.47984,0.0002,29.17288]
[1777692789198,26.67,78376.94,29.1,0.47986,0.0002,29.17299]
[1777692795713,26.67,78376.97,29.1,0.47986,0.0002,29.17302]
[1777692796701,26.67,78376.97,29.1,0.47986,0.0002,29.17303]
[1777692806317,26.67,78377.22,29.1,0.47992,0.0002,29.17331]
[1777692816975,26.67,78376.77,29.1,0.47982,0.0002,29.17281]
[1777692818023,26.67,78377.75,29.1,0.48002,0.0002,29.17072]
[1777692825450,26.67,78378.11,29.1,0.4801,0.0002,29.17113]
[1777692830485,26.67,78377.59,29.1,0.47999,0.0002,29.17055]
[1777692835521,26.67,78377.4,29.1,0.47995,0.0002,29.17034]
[1777692838364,26.67,78377.29,29.1,0.47993,0.0002,29.17022]
[1777692838541,26.67,78383.84,29.1,0.48127,0.0002,29.17741]
[1777692839548,26.67,78391.51,29.1,0.48283,0.0002,29.18543]
[1777692842264,26.67,78393.4,29.1,0.48322,0.0002,29.18733]
[1777692847482,26.67,78395.25,29.1,0.48359,0.0002,29.18917]
[1777692847517,26.67,78395.25,29.1,0.48359,0.0002,29.18917]
[1777692852434,26.67,78400.47,29.1,0.48466,0.0002,29.19421]
[1777692852493,26.67,78400.47,29.1,0.48466,0.0002,29.19421]
[1777692852642,26.67,78400.41,29.1,0.48464,0.0002,29.19415]
[1777692858766,26.67,78403.91,29.1,0.48536,0.0002,29.19742]
[1777692864515,26.67,78409.91,29.1,0.48658,0.0002,29.2028]
[1777692869764,26.66,78412.01,29.1,0.48701,0.0002,29.20462]
[1777692871628,26.66,78411.55,29.1,0.48691,0.0002,29.20422]
[1777692875960,26.66,78410.65,29.1,0.48672,0.0002,29.20024]
[1777692875964,26.66,78410.65,29.1,0.48672,0.0002,29.20024]
[1777692875985,26.66,78410.65,29.1,0.48672,0.0002,29.20024]
[1777692876004,26.66,78410.65,29.1,0.48672,0.0002,29.20024]
[1777692876179,26.66,78410.83,29.1,0.48676,0.0002,29.2004]
[1777692876335,26.66,78410.83,29.1,0.48676,0.0002,29.2004]
[1777692876651,26.66,78410.83,29.1,0.48676,0.0002,29.2004]
[1777692876726,26.66,78410.83,29.1,0.48676,0.0002,29.2004]
[1777692876994,26.66,78437.58,29.1,0.49222,0.0002,29.2209]
[1777692877381,26.66,78437.58,29.1,0.49222,0.0002,29.2209]
[1777692877439,26.66,78437.58,29.1,0.49222,0.0002,29.2209]
[1777692878002,26.66,78436.79,29.1,0.49206,0.0002,29.22038]
[1777692880135,26.66,78437.33,29.1,0.49217,0.0002,29.22074]
[1777692880150,26.66,78437.33,29.1,0.49217,0.0002,29.22074]
[1777692880281,26.66,78437.33,29.1,0.49217,0.0002,29.22074]
[1777692880282,26.66,78437.33,29.1,0.49217,0.0002,29.22074]
[1777692880841,26.66,78445.68,29.1,0.49387,0.0002,29.22603]
[1777692881370,26.66,78445.68,29.1,0.49387,0.0002,29.22603]
[1777692882696,26.66,78447.01,29.1,0.49415,0.0002,29.22683]
[1777692882827,26.66,78447.01,29.1,0.49415,0.0002,29.22683]
[1777692883922,26.66,78449.21,29.1,0.4946,0.0002,29.22812]
[1777692888760,26.69,78445.11,29.1,0.49378,0.0002,29.22571]
[1777692894939,26.69,78436.3,29.1,0.49198,0.0002,29.22008]
[1777692899974,26.7,78437.56,29.1,0.49224,0.0002,29.22093]
[1777692905009,26.7,78440.35,29.1,0.49281,0.0002,29.22275]
[1777692910046,26.71,78440.6,29.1,0.49287,0.0002,29.22292]
[1777692912060,26.71,78447.51,29.1,0.49428,0.0002,29.22716]
[1777692915120,26.71,78452.53,29.1,0.4953,0.0002,29.23001]
[1777692915126,26.71,78452.53,29.1,0.4953,0.0002,29.23001]
[1777692915203,26.71,78452.53,29.1,0.4953,0.0002,29.23001]
[1777692915294,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915311,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915349,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915486,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915534,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915749,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692915884,26.71,78452.99,29.1,0.4954,0.0002,29.23026]
[1777692916088,26.71,78505.66,29.1,0.50613,0.0002,29.24838]
[1777692916661,26.71,78505.66,29.1,0.50613,0.0002,29.24838]
[1777692916848,26.71,78505.66,29.1,0.50613,0.0002,29.24838]
[1777692917095,26.71,78508.65,29.1,0.50674,0.0002,29.24877]
[1777692917197,26.71,78508.65,29.1,0.50674,0.0002,29.24877]
[1777692918102,26.71,78509.37,29.1,0.50688,0.0002,29.24886]
[1777692919790,26.71,78511.82,29.1,0.50738,0.0002,29.24911]
[1777692920351,26.71,78512.27,29.1,0.50748,0.0002,29.24916]
[1777692922838,26.71,78505.56,29.1,0.50611,0.0002,29.24836]
[1777692927728,26.71,78500.52,29.1,0.50508,0.0002,29.24754]
[1777692927779,26.71,78500.28,29.1,0.50503,0.0002,29.2475]
[1777692928659,26.71,78500.28,29.1,0.50503,0.0002,29.2475]
[1777692934544,26.72,78495.64,29.1,0.50409,0.0002,29.24337]
[1777692940262,26.73,78493.13,29.1,0.50358,0.0002,29.24279]
[1777692945296,26.73,78491.56,29.1,0.50326,0.0002,29.24241]
[1777692948028,26.74,78484.55,29.1,0.50184,0.0002,29.24046]
[1777692953353,26.74,78483.83,29.1,0.50169,0.0002,29.24024]
[1777692957835,26.75,78484.11,29.1,0.50175,0.0002,29.24033]
[1777692957882,26.75,78484.11,29.1,0.50175,0.0002,29.24033]
[1777692958531,26.75,78483.83,29.1,0.50169,0.0002,29.24024]
[1777692958594,26.75,78483.83,29.1,0.50169,0.0002,29.24024]
[1777692959644,26.75,78479.54,29.1,0.50082,0.0002,29.23885]
[1777692964746,26.75,78478.63,29.1,0.50064,0.0002,29.23853]
[1777692971186,26.76,78478.64,29.1,0.50064,0.0002,29.23853]
[1777692972338,26.76,78478.79,29.1,0.50067,0.0002,29.23859]
[1777692975342,26.76,78478.83,29.1,0.50068,0.0002,29.2386]
[1777692980542,26.76,78477.51,29.1,0.50041,0.0002,29.23814]
[1777692981829,26.76,78477.51,29.1,0.50041,0.0002,29.23814]
[1777692981895,26.76,78477.51,29.1,0.50041,0.0002,29.23814]
[1777692981929,26.76,78477.51,29.1,0.50041,0.0002,29.23814]
[1777692983240,26.77,78474.82,29.1,0.49987,0.0002,29.23715]
[1777692984719,26.77,78471.76,29.1,0.49924,0.0002,29.23596]
[1777692984795,26.77,78471.76,29.1,0.49924,0.0002,29.23596]
[1777692990869,26.78,78465.21,29.1,0.49792,0.0002,29.23317]
[1777692993071,26.78,78465.28,29.1,0.49793,0.0002,29.2332]
[1777692998668,26.83,78463.14,29.1,0.49752,0.0002,29.22904]
[1777692999392,26.83,78463.14,29.1,0.49752,0.0002,29.22904]
[1777693001900,26.83,78462.04,29.1,0.4973,0.0002,29.22853]
[1777693009458,26.87,78458.55,29.1,0.49661,0.0002,29.22684]
[1777693014780,26.87,78457.97,29.1,0.49649,0.0002,29.22655]
[1777693024850,26.88,78457.9,29.1,0.49648,0.0002,29.22652]
[1777693029885,26.88,78462.67,29.1,0.49745,0.0002,29.22883]
[1777693036934,26.88,78462.75,29.1,0.49746,0.0002,29.22887]
[1777693041969,26.88,78463.3,29.1,0.49758,0.0002,29.22913]
[1777693047047,26.88,78463.57,29.1,0.49763,0.0002,29.22925]
[1777693053046,26.89,78464.55,29.1,0.49783,0.0002,29.22651]
[1777693059087,26.89,78464.99,29.1,0.49792,0.0002,29.22671]
[1777693066137,26.89,78465.1,29.1,0.49794,0.0002,29.22676]
[1777693071172,26.89,78466.2,29.1,0.49816,0.0002,29.22725]
[1777693077214,26.89,78466.5,29.1,0.49823,0.0002,29.22738]
[1777693083256,26.89,78466.76,29.1,0.49828,0.0002,29.2275]
[1777693088291,26.89,78467.27,29.1,0.49838,0.0002,29.22772]
[1777693092779,26.89,78468.78,29.1,0.49869,0.0002,29.22836]
[1777693092787,26.89,78468.78,29.1,0.49869,0.0002,29.22836]
[1777693092979,26.89,78468.78,29.1,0.49869,0.0002,29.22836]
[1777693093194,26.89,78468.78,29.1,0.49869,0.0002,29.22836]
[1777693093226,26.89,78462.23,29.1,0.49736,0.0002,29.22544]
[1777693093327,26.89,78451.32,29.1,0.49515,0.0002,29.21986]
[1777693095645,26.89,78450.73,29.1,0.49503,0.0002,29.21953]
[1777693095695,26.89,78450.73,29.1,0.49503,0.0002,29.21953]
[1777693095775,26.89,78450.73,29.1,0.49503,0.0002,29.21953]
[1777693095805,26.89,78450.73,29.1,0.49503,0.0002,29.21953]
[1777693096559,26.89,78442.04,29.1,0.49327,0.0002,29.2144]
[1777693097355,26.89,78449.68,29.1,0.49482,0.0002,29.21894]
[1777693099436,26.89,78449.41,29.1,0.49476,0.0002,29.21879]
[1777693105285,26.89,78448.93,29.1,0.49467,0.0002,29.21852]
[1777693111453,26.89,78444.26,29.1,0.49372,0.0002,29.21258]
[1777693119509,26.9,78443.98,29.1,0.49367,0.0002,29.21241]
[1777693130586,26.9,78443.49,29.1,0.49357,0.0002,29.21212]
[1777693135621,26.91,78443.68,29.1,0.49361,0.0002,29.21224]
[1777693140656,26.91,78443.69,29.1,0.49362,0.0002,29.21224]
[1777693143026,26.91,78443.69,29.1,0.49362,0.0002,29.21224]
[1777693148714,26.91,78442.93,29.1,0.49346,0.0002,29.21178]
[1777693152202,26.91,78442.9,29.1,0.49346,0.0002,29.21177]
[1777693157373,26.92,78441.58,29.1,0.49319,0.0002,29.21095]
[1777693158588,26.92,78441.58,29.1,0.4932,0.0002,29.21095]
[1777693160778,26.92,78438.73,29.1,0.49262,0.0002,29.20914]
[1777693170868,26.93,78438.45,29.1,0.49257,0.0002,29.20897]
[1777693178924,26.94,78438.69,29.1,0.49262,0.0002,29.20594]
[1777693183959,26.94,78438.7,29.1,0.49262,0.0002,29.20595]
[1777693188994,26.94,78438.63,29.1,0.49261,0.0002,29.2059]
[1777693194029,26.95,78438.63,29.1,0.49262,0.0002,29.20591]
[1777693199064,26.95,78438.59,29.1,0.49261,0.0002,29.20589]
[1777693207119,26.96,78438.61,29.1,0.49262,0.0002,29.2059]
[1777693213162,26.96,78438.29,29.1,0.49256,0.0002,29.2057]
[1777693214677,26.97,78438.19,29.1,0.49254,0.0002,29.20564]
[1777693220217,26.97,78436.9,29.1,0.49228,0.0002,29.2048]
[1777693225252,26.97,78437.02,29.1,0.49231,0.0002,29.20488]
[1777693230287,26.98,78436.87,29.1,0.49228,0.0002,29.20479]
[1777693236329,26.98,78435.88,29.1,0.49208,0.0002,29.20095]
[1777693236608,26.98,78435.88,29.1,0.49208,0.0002,29.20095]
[1777693237336,26.98,78429.16,29.1,0.49072,0.0002,29.1963]
[1777693242371,26.99,78423.71,29.1,0.48963,0.0002,29.1923]
[1777693242704,26.99,78423.71,29.1,0.48963,0.0002,29.1923]
[1777693248413,26.99,78421.87,29.1,0.48926,0.0002,29.1909]
[1777693253448,27.0,78423.81,29.1,0.48965,0.0002,29.19238]
[1777693258483,27.0,78423.24,29.1,0.48954,0.0002,29.19196]
[1777693263356,27.0,78422.7,29.1,0.48943,0.0002,29.19155]
[1777693268554,27.01,78421.12,29.1,0.48912,0.0002,29.19034]
[1777693270875,27.01,78420.46,29.1,0.48899,0.0002,29.18983]
[1777693271046,27.01,78420.46,29.1,0.48899,0.0002,29.18983]
[1777693272056,27.01,78419.82,29.1,0.48886,0.0002,29.18933]
[1777693277292,27.01,78413.98,29.1,0.48768,0.0002,29.18462]
[1777693278914,27.01,78407.08,29.1,0.48629,0.0002,29.17873]
[1777693281535,27.01,78407.38,29.1,0.48635,0.0002,29.17899]
[1777693282990,27.01,78406.35,29.1,0.48614,0.0002,29.17808]
[1777693284015,27.01,78406.73,29.1,0.48622,0.0002,29.17842]
[1777693286066,27.01,78406.27,29.1,0.48612,0.0002,29.17801]
[1777693288852,27.0,78405.23,29.1,0.48591,0.0002,29.17707]
[1777693290608,27.0,78401.64,29.1,0.48518,0.0002,29.17381]
[1777693295743,26.99,78399.21,29.1,0.48468,0.0002,29.16834]
[1777693297078,26.99,78399.21,29.1,0.48468,0.0002,29.16834]
[1777693297152,26.99,78399.21,29.1,0.48468,0.0002,29.16834]
[1777693297411,26.99,78398.8,29.1,0.4846,0.0002,29.16795]
[1777693297757,26.99,78392.15,29.1,0.48326,0.0002,29.16152]
[1777693303226,26.99,78391.4,29.1,0.4831,0.0002,29.16076]
[1777693303747,26.99,78391.4,29.1,0.4831,0.0002,29.16075]
[1777693303793,26.99,78391.4,29.1,0.4831,0.0002,29.16075]
[1777693303839,26.99,78391.4,29.1,0.4831,0.0002,29.16075]
[1777693303925,26.98,78392.67,29.1,0.48335,0.0002,29.16201]
[1777693304649,26.98,78392.67,29.1,0.48335,0.0002,29.16201]
[1777693304806,26.98,78404.03,29.1,0.48565,0.0002,29.17275]
[1777693309841,26.98,78404.66,29.1,0.48577,0.0002,29.17332]
[1777693310834,26.98,78404.66,29.1,0.48577,0.0002,29.17332]
[1777693317252,26.98,78403.09,29.1,0.48545,0.0002,29.17189]
[1777693322817,26.98,78403.1,29.1,0.48545,0.0002,29.1719]
[1777693324615,26.98,78397.95,29.1,0.48441,0.0002,29.16711]
[1777693324946,26.98,78397.9,29.1,0.4844,0.0002,29.16705]
[1777693331995,26.97,78397.28,29.1,0.48427,0.0002,29.16644]
[1777693334414,26.97,78397.42,29.1,0.4843,0.0002,29.16657]
[1777693334421,26.96,78397.67,29.1,0.48434,0.0002,29.16681]
[1777693340051,26.96,78401.63,29.1,0.48514,0.0002,29.17051]
[1777693345086,26.95,78401.35,29.1,0.48508,0.0002,29.17024]
[1777693351257,26.95,78401.42,29.1,0.48509,0.0002,29.17029]
[1777693351358,26.95,78401.31,29.1,0.48506,0.0002,29.16699]
[1777693363212,26.94,78401.08,29.1,0.485,0.0002,29.16674]
[1777693370265,26.93,78401.1,29.1,0.485,0.0002,29.16674]
[1777693381342,26.91,78401.08,29.1,0.48498,0.0002,29.16668]
[1777693387384,26.9,78400.03,29.1,0.48476,0.0002,29.16568]
[1777693392419,26.9,78399.48,29.1,0.48465,0.0002,29.16515]
[1777693398751,26.89,78399.41,29.1,0.48463,0.0002,29.16507]
[1777693404504,26.89,78399.52,29.1,0.48464,0.0002,29.16516]
[1777693409539,26.88,78399.49,29.1,0.48463,0.0002,29.16512]
[1777693412494,26.88,78399.36,29.1,0.4846,0.0002,29.1618]
[1777693412496,26.88,78399.36,29.1,0.4846,0.0002,29.1618]
[1777693412565,26.88,78399.36,29.1,0.4846,0.0002,29.16179]
[1777693413834,26.88,78399.36,29.1,0.4846,0.0002,29.16179]
[1777693419609,26.88,78399.72,29.1,0.48467,0.0002,29.16213]
[1777693425651,26.88,78399.39,29.1,0.4846,0.0002,29.16181]
[1777693435723,26.87,78399.39,29.1,0.4846,0.0002,29.1618]
[1777693440113,26.87,78399.39,29.1,0.4846,0.0002,29.1618]
[1777693440214,26.87,78399.39,29.1,0.4846,0.0002,29.1618]
[1777693445812,26.87,78399.36,29.1,0.48459,0.0002,29.16176]
[1777693452842,26.87,78394.24,29.1,0.48355,0.0002,29.15681]
[1777693462912,26.86,78393.27,29.1,0.48335,0.0002,29.15584]
[1777693467947,26.86,78397.08,29.1,0.48412,0.0002,29.15956]
[1777693479024,26.86,78398.16,29.1,0.48433,0.0002,29.15739]
[1777693485066,26.85,78398.28,29.1,0.48436,0.0002,29.15751]
[1777693492066,26.85,78398.35,29.1,0.48437,0.0002,29.15757]
[1777693500171,26.85,78395.73,29.1,0.48383,0.0002,29.15504]
[1777693503005,26.85,78394.48,29.1,0.48358,0.0002,29.15381]
[1777693508227,26.85,78390.07,29.1,0.48268,0.0002,29.1494]
[1777693512659,26.85,78388.53,29.1,0.48237,0.0002,29.14782]
[1777693518297,26.85,78383.42,29.1,0.48133,0.0002,29.14247]
[1777693523332,26.85,78383.34,29.1,0.48132,0.0002,29.14239]
[1777693528370,26.85,78385.49,29.1,0.48175,0.0002,29.14467]
[1777693533405,26.85,78385.5,29.1,0.48175,0.0002,29.14148]
[1777693538440,26.85,78383.27,29.1,0.4813,0.0002,29.13912]
[1777693544482,26.85,78383.31,29.1,0.48131,0.0002,29.13916]
[1777693549517,26.85,78383.98,29.1,0.48144,0.0002,29.13987]
[1777693554552,26.85,78383.99,29.1,0.48144,0.0002,29.13988]
[1777693559587,26.85,78383.85,29.1,0.48142,0.0002,29.13973]
[1777693563614,26.85,78377.02,29.1,0.48003,0.0002,29.13229]
[1777693568597,26.85,78375.72,29.1,0.47976,0.0002,29.13083]
[1777693572294,26.85,78375.54,29.1,0.47973,0.0002,29.13063]
[1777693577713,26.85,78374.54,29.1,0.47953,0.0002,29.12951]
[1777693582748,26.85,78372.25,29.1,0.47906,0.0002,29.1269]
[1777693585471,26.85,78369.44,29.1,0.47849,0.0002,29.12364]
[1777693591811,26.85,78367.51,29.1,0.4781,0.0002,29.11818]
[1777693596847,26.85,78367.11,29.1,0.47802,0.0002,29.11771]
[1777693598003,26.85,78367.11,29.1,0.47802,0.0002,29.11771]
[1777693599243,26.85,78367.11,29.1,0.47802,0.0002,29.11771]
[1777693606916,26.86,78375.79,29.1,0.47979,0.0002,29.12775]
[1777693611952,26.86,78375.64,29.1,0.47976,0.0002,29.12758]
[1777693619001,26.86,78374.8,29.1,0.47959,0.0002,29.12664]
[1777693628065,26.86,78373.83,29.1,0.47939,0.0002,29.12555]
[1777693633100,26.86,78373.83,29.1,0.47939,0.0002,29.12556]
[1777693642959,26.86,78374.26,29.1,0.47948,0.0002,29.12605]
[1777693650219,26.87,78374.22,29.1,0.47948,0.0002,29.12602]
[1777693655254,26.87,78375.16,29.1,0.47967,0.0002,29.12389]
[1777693660289,26.87,78375.0,29.1,0.47964,0.0002,29.12372]
[1777693661582,26.87,78375.0,29.1,0.47964,0.0002,29.12372]
[1777693667338,26.87,78380.04,29.1,0.48066,0.0002,29.12932]
[1777693670037,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693670040,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693670100,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693670192,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693670224,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693670348,26.87,78383.02,29.1,0.48127,0.0002,29.13254]
[1777693671328,26.87,78388.54,29.1,0.48239,0.0002,29.13832]
[1777693671550,26.87,78381.44,29.1,0.48095,0.0002,29.13084]
[1777693678415,26.87,78380.92,29.1,0.48084,0.0002,29.13028]
[1777693683450,26.87,78376.41,29.1,0.47993,0.0002,29.12532]
[1777693688485,26.87,78378.99,29.1,0.48045,0.0002,29.12818]
[1777693699564,26.87,78379.85,29.1,0.48063,0.0002,29.12913]
[1777693705606,26.87,78379.51,29.1,0.48056,0.0002,29.12876]
[1777693716683,26.87,78379.03,29.1,0.48046,0.0002,29.12503]
[1777693729774,26.88,78379.65,29.1,0.48059,0.0002,29.12572]
[1777693735816,26.88,78378.67,29.1,0.48039,0.0002,29.12465]
[1777693741858,26.88,78379.26,29.1,0.48051,0.0002,29.1253]
[1777693746892,26.88,78379.74,29.1,0.48061,0.0002,29.12582]
[1777693757970,26.88,78380.87,29.1,0.48084,0.0002,29.12706]
[1777693763005,26.88,78379.82,29.1,0.48062,0.0002,29.12591]
[1777693769050,26.88,78380.34,29.1,0.48073,0.0002,29.12648]
[1777693774085,26.88,78379.87,29.1,0.48063,0.0002,29.12278]
[1777693779120,26.88,78379.83,29.1,0.48062,0.0002,29.12274]
[1777693785211,26.88,78379.83,29.1,0.48063,0.0002,29.12274]
[1777693792260,26.88,78380.0,29.1,0.48066,0.0002,29.12293]
[1777693801326,26.88,78380.03,29.1,0.48067,0.0002,29.12297]
[1777693808376,26.89,78379.92,29.1,0.48065,0.0002,29.12285]
[1777693813807,26.89,78379.27,29.1,0.48052,0.0002,29.12214]
[1777693814894,26.89,78379.38,29.1,0.48054,0.0002,29.12226]
[1777693820464,26.89,78379.59,29.1,0.48058,0.0002,29.1225]
[1777693825499,26.89,78379.7,29.1,0.4806,0.0002,29.12262]
[1777693830534,26.89,78379.46,29.1,0.48056,0.0002,29.12236]
[1777693831918,26.89,78379.46,29.1,0.48056,0.0002,29.12236]
[1777693832046,26.89,78379.46,29.1,0.48056,0.0002,29.12236]
[1777693834562,26.89,78385.86,29.1,0.48185,0.0002,29.12601]
[1777693839597,26.89,78387.37,29.1,0.48216,0.0002,29.12757]
[1777693847653,26.88,78387.44,29.1,0.48217,0.0002,29.12764]
[1777693852584,26.88,78387.11,29.1,0.4821,0.0002,29.12729]
[1777693858751,26.88,78387.8,29.1,0.48223,0.0002,29.12799]
[1777693862303,26.88,78387.82,29.1,0.48224,0.0002,29.12801]
[1777693862312,26.88,78387.82,29.1,0.48224,0.0002,29.12801]
[1777693864375,26.88,78387.84,29.1,0.48224,0.0002,29.12803]
[1777693864382,26.88,78387.84,29.1,0.48224,0.0002,29.12803]
[1777693865626,26.88,78387.84,29.1,0.48224,0.0002,29.12803]
[1777693866064,26.88,78387.84,29.1,0.48224,0.0002,29.12803]
[1777693880907,26.87,78381.81,29.1,0.48102,0.0002,29.12166]
[1777693886949,26.87,78381.78,29.1,0.48101,0.0002,29.12163]
[1777693895006,26.87,78381.61,29.1,0.48097,0.0002,29.11825]
[1777693900868,26.87,78381.51,29.1,0.48095,0.0002,29.11814]
[1777693904188,26.88,78387.88,29.1,0.48224,0.0002,29.12487]
[1777693906727,26.87,78390.59,29.1,0.48279,0.0002,29.12763]
[1777693912123,26.87,78393.15,29.1,0.48331,0.0002,29.1302]
[1777693915153,26.87,78393.54,29.1,0.48339,0.0002,29.13058]
[1777693915165,26.87,78393.54,29.1,0.48339,0.0002,29.13058]
[1777693915171,26.87,78393.54,29.1,0.48339,0.0002,29.13058]
[1777693915171,26.87,78393.54,29.1,0.48339,0.0002,29.13058]
[1777693917160,26.87,78400.94,29.1,0.48489,0.0002,29.1377]
[1777693929771,26.87,78400.86,29.1,0.48488,0.0002,29.13762]
[1777693937108,26.87,78401.39,29.1,0.48498,0.0002,29.1381]
[1777693944754,26.86,78395.58,29.1,0.48379,0.0002,29.13255]
[1777693950393,26.85,78395.69,29.1,0.48381,0.0002,29.13264]
[1777693955427,26.85,78396.22,29.1,0.48391,0.0002,29.12995]
[1777693966893,26.85,78396.05,29.1,0.48387,0.0002,29.12977]
[1777693968173,26.84,78396.05,29.1,0.48387,0.0002,29.12976]
[1777693968230,26.84,78396.05,29.1,0.48387,0.0002,29.12976]
[1777693978624,26.84,78396.05,29.1,0.48386,0.0002,29.12973]
[1777693981785,26.84,78396.05,29.1,0.48386,0.0002,29.12973]
[1777693982652,26.83,78387.47,29.1,0.48212,0.0002,29.1211]
[1777693985822,26.83,78389.46,29.1,0.48252,0.0002,29.12315]
[1777693985884,26.83,78389.46,29.1,0.48252,0.0002,29.12315]
[1777693991715,26.83,78395.72,29.1,0.48379,0.0002,29.12941]
[1777693993672,26.83,78395.68,29.1,0.48378,0.0002,29.12937]
[1777693993949,26.83,78395.68,29.1,0.48378,0.0002,29.12937]
[1777693994131,26.83,78395.68,29.1,0.48378,0.0002,29.12937]
[1777693995150,26.83,78395.68,29.1,0.48378,0.0002,29.12937]
[1777693995210,26.83,78405.09,29.1,0.4857,0.0002,29.13821]
[1777694000968,26.83,78408.95,29.1,0.48648,0.0002,29.14164]
[1777694000985,26.83,78408.95,29.1,0.48648,0.0002,29.14164]
[1777694001148,26.83,78408.95,29.1,0.48648,0.0002,29.14164]
[1777694009842,26.82,78404.42,29.1,0.48555,0.0002,29.13757]
[1777694015886,26.81,78405.33,29.1,0.48573,0.0002,29.13519]
[1777694022939,26.81,78405.69,29.1,0.48579,0.0002,29.1355]
[1777694027974,26.8,78405.17,29.1,0.48568,0.0002,29.13502]
[1777694034016,26.8,78405.81,29.1,0.48581,0.0002,29.13558]
[1777694044086,26.79,78405.45,29.1,0.48573,0.0002,29.13524]
[1777694049121,26.78,78405.3,29.1,0.48569,0.0002,29.13509]
[1777694051869,26.78,78405.98,29.1,0.48583,0.0002,29.1357]
[1777694057176,26.78,78405.59,29.1,0.48574,0.0002,29.13533]
[1777694063219,26.77,78406.2,29.1,0.48586,0.0002,29.13587]
[1777694068254,26.77,78406.16,29.1,0.48585,0.0002,29.13582]
[1777694074296,26.76,78406.48,29.1,0.48591,0.0002,29.1329]
[1777694080338,26.75,78406.0,29.1,0.48581,0.0002,29.13245]
[1777694088394,26.75,78405.78,29.1,0.48575,0.0002,29.13224]
[1777694093429,26.74,78404.59,29.1,0.48551,0.0002,29.13114]
[1777694097151,26.74,78404.4,29.1,0.48547,0.0002,29.13097]
[1777694102492,26.73,78404.45,29.1,0.48547,0.0002,29.131]
[1777694109542,26.73,78404.03,29.1,0.48538,0.0002,29.1306]
[1777694119611,26.72,78403.96,29.1,0.48536,0.0002,29.13051]
[1777694122622,26.72,78403.96,29.1,0.48536,0.0002,29.13051]
[1777694130688,26.71,78406.81,29.1,0.48593,0.0002,29.13308]
[1777694135723,26.71,78404.78,29.1,0.48551,0.0002,29.12803]
[1777694142772,26.7,78404.92,29.1,0.48553,0.0002,29.12815]
[1777694151835,26.69,78405.11,29.1,0.48557,0.0002,29.1283]
[1777694155155,26.69,78404.48,29.1,0.48544,0.0002,29.12772]
[1777694160898,26.69,78402.43,29.1,0.48501,0.0002,29.12581]
[1777694166940,26.68,78402.99,29.1,0.48512,0.0002,29.12633]
[1777694171975,26.68,78403.92,29.1,0.48531,0.0002,29.12718]
[1777694172953,26.68,78403.92,29.1,0.48531,0.0002,29.12718]
[1777694178018,26.67,78406.64,29.1,0.48586,0.0002,29.12965]
[1777694186074,26.67,78406.74,29.1,0.48588,0.0002,29.12972]
[1777694188600,26.67,78406.74,29.1,0.48588,0.0002,29.12972]
[1777694189650,26.67,78406.74,29.1,0.48587,0.0002,29.12972]
[1777694196145,26.66,78406.74,29.1,0.48587,0.0002,29.1265]
[1777694200939,26.66,78406.74,29.1,0.48587,0.0002,29.1265]
[1777694201998,26.65,78406.74,29.1,0.48586,0.0002,29.12649]
[1777694208229,26.65,78409.84,29.1,0.48649,0.0002,29.12924]
[1777694209515,26.65,78411.24,29.1,0.48678,0.0002,29.13046]
[1777694209849,26.65,78411.24,29.1,0.48678,0.0002,29.13046]
[1777694210937,26.65,78413.24,29.1,0.48719,0.0002,29.13218]
[1777694211251,26.65,78416.3,29.1,0.48781,0.0002,29.13475]
[1777694212790,26.65,78420.85,29.1,0.48874,0.0002,29.13844]
[1777694212809,26.65,78420.85,29.1,0.48874,0.0002,29.13844]
[1777694212815,26.65,78420.85,29.1,0.48874,0.0002,29.13844]
[1777694216492,26.64,78421.48,29.1,0.48887,0.0002,29.13893]
[1777694221225,26.64,78421.19,29.1,0.48881,0.0002,29.13869]
[1777694221321,26.64,78420.95,29.1,0.48876,0.0002,29.1385]
[1777694226357,26.63,78423.1,29.1,0.48919,0.0002,29.14018]
[1777694230938,26.63,78425.19,29.1,0.48962,0.0002,29.14179]
[1777694231391,26.63,78427.26,29.1,0.49004,0.0002,29.14335]
[1777694232556,26.63,78426.9,29.1,0.48997,0.0002,29.14308]
[1777694232575,26.63,78426.9,29.1,0.48997,0.0002,29.14308]
[1777694234291,26.63,78430.68,29.1,0.49074,0.0002,29.14585]
[1777694235431,26.63,78430.6,29.1,0.49073,0.0002,29.14579]
[1777694242468,26.62,78430.49,29.1,0.4907,0.00021,29.1457]
[1777694247503,26.62,78431.14,29.1,0.49083,0.00021,29.14616]
[1777694253182,26.61,78431.62,29.1,0.49092,0.00021,29.14331]
[1777694253218,26.61,78431.62,29.1,0.49092,0.00021,29.14331]
[1777694253442,26.61,78431.62,29.1,0.49092,0.00021,29.14331]
[1777694254622,26.61,78434.51,29.1,0.49152,0.00021,29.14533]
[1777694254969,26.61,78434.51,29.1,0.49152,0.00021,29.14533]
[1777694255072,26.61,78434.51,29.1,0.49152,0.00021,29.14533]
[1777694255181,26.61,78434.51,29.1,0.49152,0.00021,29.14533]
[1777694255282,26.61,78437.28,29.1,0.49208,0.00021,29.14721]
[1777694255559,26.61,78444.41,29.1,0.49355,0.00021,29.15179]
[1777694260594,26.61,78451.54,29.1,0.49501,0.00021,29.15597]
[1777694264538,26.61,78454.52,29.1,0.49562,0.00021,29.1576]
[1777694264656,26.61,78454.52,29.1,0.49562,0.00021,29.1576]
[1777694264681,26.61,78454.52,29.1,0.49562,0.00021,29.1576]
[1777694265848,26.61,78454.61,29.1,0.49564,0.00021,29.15765]
[1777694270816,26.61,78455.74,29.1,0.49587,0.00021,29.15825]
[1777694276701,26.61,78462.98,29.1,0.49736,0.00021,29.16186]
[1777694282302,26.61,78463.26,29.1,0.49741,0.00021,29.162]
[1777694282303,26.61,78463.26,29.1,0.49741,0.00021,29.162]
[1777694290805,26.62,78463.41,29.1,0.49745,0.00021,29.16207]
[1777694295841,26.62,78463.24,29.1,0.49741,0.00021,29.16199]
[1777694297725,26.62,78462.52,29.1,0.49726,0.00021,29.16165]
[1777694302581,26.62,78460.41,29.1,0.49683,0.00021,29.16063]
[1777694302652,26.62,78460.41,29.1,0.49683,0.00021,29.16063]
[1777694307925,26.62,78455.61,29.1,0.49585,0.00021,29.15819]
[1777694312960,26.62,78455.2,29.1,0.49576,0.00021,29.15477]
[1777694318568,26.62,78450.99,29.1,0.4949,0.00021,29.15247]
[1777694319002,26.62,78448.62,29.1,0.49442,0.00021,29.15112]
[1777694320103,26.62,78448.62,29.1,0.49442,0.00021,29.15112]
[1777694326055,26.63,78447.1,29.1,0.49411,0.0002,29.15023]
[1777694331090,26.63,78445.64,29.1,0.49381,0.0002,29.14935]
[1777694332578,26.63,78445.64,29.1,0.49381,0.0002,29.14935]
[1777694338140,26.64,78444.64,29.1,0.49361,0.0002,29.14875]
[1777694344183,26.64,78444.78,29.1,0.49364,0.0002,29.14884]
[1777694350225,26.65,78444.19,29.1,0.49352,0.0002,29.14848]
[1777694356267,26.66,78443.65,29.1,0.49342,0.0002,29.14816]
[1777694364323,26.67,78443.34,29.1,0.49336,0.0002,29.14797]
[1777694372378,26.68,78443.34,29.1,0.49336,0.0002,29.14478]
[1777694377414,26.68,78443.47,29.1,0.49339,0.0002,29.14487]
[1777694382449,26.69,78442.62,29.1,0.49323,0.0002,29.14434]
[1777694387484,26.7,78442.65,29.1,0.49324,0.0002,29.14437]
[1777694391995,26.7,78442.62,29.1,0.49323,0.0002,29.14435]
[1777694392145,26.7,78442.62,29.1,0.49323,0.0002,29.14435]
[1777694392197,26.7,78442.62,29.1,0.49323,0.0002,29.14435]
[1777694392372,26.7,78442.62,29.1,0.49323,0.0002,29.14435]
[1777694392606,26.7,78442.62,29.1,0.49323,0.0002,29.14435]
[1777694392519,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694392698,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694392828,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393041,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393048,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393332,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393337,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393505,26.7,78416.95,29.1,0.48798,0.0002,29.12579]
[1777694393525,26.7,78416.59,29.1,0.48791,0.0002,29.12549]
[1777694393707,26.7,78416.59,29.1,0.48791,0.0002,29.12549]
[1777694393796,26.7,78416.59,29.1,0.48791,0.0002,29.12549]
[1777694394483,26.7,78416.59,29.1,0.48791,0.0002,29.12549]
[1777694394642,26.7,78409.37,29.1,0.48643,0.0002,29.11934]
[1777694395540,26.7,78417.3,29.1,0.48806,0.0002,29.12608]
[1777694395667,26.7,78417.3,29.1,0.48806,0.0002,29.12608]
[1777694396203,26.7,78417.3,29.1,0.48806,0.0002,29.12608]
[1777694396547,26.7,78412.01,29.1,0.48697,0.0002,29.12164]
[1777694401582,26.7,78413.68,29.1,0.48731,0.0002,29.12306]
[1777694402183,26.7,78413.68,29.1,0.48731,0.0002,29.12306]
[1777694402199,26.7,78413.68,29.1,0.48731,0.0002,29.12306]
[1777694402589,26.7,78415.36,29.1,0.48766,0.0002,29.12447]
[1777694403563,26.7,78415.36,29.1,0.48766,0.0002,29.12447]
[1777694403957,26.7,78418.29,29.1,0.48826,0.0002,29.12688]
[1777694403970,26.7,78418.29,29.1,0.48826,0.0002,29.12688]
[1777694404965,26.7,78419.75,29.1,0.48856,0.0002,29.12806]
[1777694410645,26.7,78425.7,29.1,0.48977,0.0002,29.13268]
[1777694415685,26.7,78426.67,29.1,0.48997,0.0002,29.1334]
[1777694420720,26.69,78427.38,29.1,0.49011,0.0002,29.13393]
[1777694425755,26.69,78427.58,29.1,0.49015,0.0002,29.13407]
[1777694428142,26.69,78428.1,29.1,0.49025,0.0002,29.13446]
[1777694433811,26.69,78430.76,29.1,0.4908,0.0002,29.13319]
[1777694438846,26.69,78430.05,29.1,0.49065,0.0002,29.13268]
[1777694443881,26.69,78429.97,29.1,0.49064,0.0002,29.13263]
[1777694448509,26.69,78430.12,29.1,0.49067,0.0002,29.13273]
[1777694450202,26.7,78430.27,29.1,0.4907,0.0002,29.13284]
[1777694450204,26.7,78430.27,29.1,0.4907,0.0002,29.13284]
[1777694456971,26.69,78431.25,29.1,0.4909,0.0002,29.13354]
[1777694462020,26.69,78430.8,29.1,0.49081,0.0002,29.13322]
[1777694465304,26.69,78430.74,29.1,0.49079,0.0002,29.13318]
[1777694465800,26.69,78430.74,29.1,0.49079,0.0002,29.13318]
[1777694465807,26.69,78430.74,29.1,0.49079,0.0002,29.13318]
[1777694466035,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467527,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467549,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467562,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467590,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467599,26.69,78424.67,29.1,0.48955,0.0002,29.12869]
[1777694467701,26.69,78423.77,29.1,0.48937,0.0002,29.12799]
[1777694467843,26.69,78423.77,29.1,0.48937,0.0002,29.12799]
[1777694468589,26.69,78423.77,29.1,0.48937,0.0002,29.12799]
[1777694468603,26.69,78423.77,29.1,0.48937,0.0002,29.12799]
[1777694468687,26.69,78442.35,29.1,0.49317,0.0002,29.14098]
[1777694469176,26.69,78442.35,29.1,0.49317,0.0002,29.14098]
[1777694471538,26.69,78441.65,29.1,0.49303,0.0002,29.14054]
[1777694471549,26.69,78441.65,29.1,0.49303,0.0002,29.14054]
[1777694471589,26.69,78441.65,29.1,0.49303,0.0002,29.14054]
[1777694472078,26.69,78433.12,29.1,0.49128,0.0002,29.13486]
[1777694474154,26.69,78432.89,29.1,0.49123,0.0002,29.1347]
[1777694477867,26.7,78432.81,29.1,0.49122,0.0002,29.13465]
[1777694479228,26.7,78432.81,29.1,0.49122,0.0002,29.13465]
[1777694479424,26.7,78432.81,29.1,0.49122,0.0002,29.13465]
[1777694482064,26.7,78426.97,29.1,0.49003,0.0002,29.13043]
[1777694483188,26.7,78426.94,29.1,0.49002,0.0002,29.13041]
[1777694483284,26.7,78426.9,29.1,0.49001,0.0002,29.13038]
[1777694484774,26.7,78426.78,29.1,0.48999,0.0002,29.13029]
[1777694491281,26.69,78426.08,29.1,0.48984,0.0002,29.12976]
[1777694491284,26.69,78426.08,29.1,0.48984,0.0002,29.12976]
[1777694491383,26.69,78425.93,29.1,0.48981,0.0002,29.12644]
[1777694495983,26.69,78425.47,29.1,0.48971,0.0002,29.1261]
[1777694500102,26.69,78425.57,29.1,0.48973,0.0002,29.12616]
[1777694506316,26.68,78425.56,29.1,0.48972,0.0002,29.12615]
[1777694511351,26.68,78424.58,29.1,0.48952,0.0002,29.1254]
[1777694516386,26.68,78424.62,29.1,0.48953,0.0002,29.12543]
[1777694522428,26.67,78424.83,29.1,0.48957,0.0002,29.12558]
[1777694528483,26.67,78424.64,29.1,0.48953,0.0002,29.12543]
[1777694533520,26.66,78425.26,29.1,0.48965,0.0002,29.1259]
[1777694535817,26.66,78420.48,29.1,0.48867,0.0002,29.12218]
[1777694542582,26.66,78419.18,29.1,0.4884,0.0002,29.12113]
[1777694547617,26.66,78419.22,29.1,0.48841,0.0002,29.12116]
[1777694557687,26.65,78419.84,29.1,0.48853,0.0002,29.11845]
[1777694558867,26.65,78419.07,29.1,0.48837,0.0002,29.11783]
[1777694559435,26.65,78419.07,29.1,0.48837,0.0002,29.11783]
[1777694559700,26.65,78413.03,29.1,0.48713,0.0002,29.11281]
[1777694563186,26.65,78412.94,29.1,0.48711,0.0002,29.11273]
[1777694568763,26.64,78412.5,29.1,0.48702,0.0002,29.11234]
[1777694569550,26.64,78412.5,29.1,0.48702,0.0002,29.11234]
[1777694569771,26.64,78414.3,29.1,0.48739,0.0002,29.11387]
[1777694575813,26.64,78416.1,29.1,0.48775,0.0002,29.11538]
[1777694580851,26.64,78416.2,29.1,0.48777,0.0002,29.11546]
[1777694585838,26.64,78419.64,29.1,0.48848,0.0002,29.11827]
[1777694588547,26.64,78419.7,29.1,0.48849,0.0002,29.11832]
[1777694588648,26.64,78419.46,29.1,0.48844,0.00021,29.11812]
[1777694593941,26.64,78416.94,29.1,0.48792,0.00021,29.11606]
[1777694598977,26.63,78416.79,29.1,0.48789,0.00021,29.11593]
[1777694601064,26.63,78414.49,29.1,0.48741,0.00021,29.11401]
[1777694605192,26.63,78412.97,29.1,0.4871,0.00021,29.11271]
[1777694606078,26.63,78412.57,29.1,0.48702,0.00021,29.11237]
[1777694612069,26.62,78410.29,29.1,0.48654,0.00021,29.10718]
[1777694617104,26.62,78409.51,29.1,0.48638,0.00021,29.10649]
[1777694623146,26.62,78407.36,29.1,0.48594,0.00021,29.10457]
[1777694628181,26.62,78407.06,29.1,0.48587,0.00021,29.10429]
[1777694637245,26.61,78406.68,29.1,0.48579,0.00021,29.10394]
[1777694642477,26.61,78406.79,29.1,0.48582,0.00021,29.10404]
[1777694643718,26.61,78406.83,29.1,0.48582,0.00021,29.10408]
[1777694643850,26.61,78406.83,29.1,0.48582,0.00021,29.10408]
[1777694649329,26.61,78405.97,29.1,0.48565,0.00021,29.10329]
[1777694654364,26.61,78405.77,29.1,0.4856,0.00021,29.10311]
[1777694659399,26.61,78405.8,29.1,0.48561,0.00021,29.10313]
[1777694665441,26.61,78405.77,29.1,0.4856,0.00021,29.1031]
[1777694670476,26.61,78403.74,29.1,0.48518,0.00021,29.10123]
[1777694675511,26.6,78403.04,29.1,0.48504,0.00021,29.09738]
[1777694680546,26.6,78403.34,29.1,0.4851,0.00021,29.09765]
[1777694688602,26.61,78403.26,29.1,0.48508,0.00021,29.09758]
[1777694695662,26.61,78402.66,29.1,0.48496,0.00021,29.09703]
[1777694700697,26.61,78402.95,29.1,0.48502,0.00021,29.0973]
[1777694702719,26.61,78403.03,29.1,0.48504,0.00021,29.09738]
[1777694703718,26.61,78395.32,29.1,0.48346,0.00021,29.08995]
[1777694711776,26.61,78394.65,29.1,0.48332,0.00021,29.08928]
[1777694714579,26.61,78394.65,29.1,0.48332,0.00021,29.08928]
[1777694719831,26.61,78394.36,29.1,0.48326,0.00021,29.089]
[1777694724867,26.61,78393.49,29.1,0.48308,0.00021,29.08814]
[1777694729902,26.62,78393.34,29.1,0.48306,0.00021,29.088]
[1777694734937,26.62,78393.38,29.1,0.48306,0.00021,29.08484]
[1777694741986,26.62,78393.38,29.1,0.48307,0.00021,29.08486]
[1777694747021,26.63,78394.31,29.1,0.48326,0.00021,29.0858]
[1777694755077,26.63,78394.28,29.1,0.48326,0.00021,29.08579]
[1777694756811,26.63,78394.28,29.1,0.48326,0.00021,29.08579]
[1777694757957,26.63,78394.28,29.1,0.48326,0.00021,29.08579]
[1777694760846,26.63,78394.35,29.1,0.48328,0.00021,29.08586]
[1777694762031,26.64,78394.35,29.1,0.48328,0.00021,29.08587]
[1777694770317,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770364,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770416,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770561,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770663,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770746,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770874,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694770970,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694771024,26.64,78392.87,29.1,0.48298,0.00021,29.08439]
[1777694771181,26.64,78392.89,29.1,0.48299,0.00021,29.08442]
[1777694771597,26.64,78392.89,29.1,0.48299,0.00021,29.08442]
[1777694771616,26.64,78392.89,29.1,0.48299,0.00021,29.08442]
[1777694772003,26.64,78338.22,29.1,0.47178,0.0002,29.01779]
[1777694772633,26.64,78338.22,29.1,0.47178,0.0002,29.01779]
[1777694772994,26.64,78338.22,29.1,0.47178,0.0002,29.01779]
[1777694772989,26.64,78329.23,29.1,0.46994,0.0002,29.00465]
[1777694773119,26.64,78329.23,29.1,0.46994,0.0002,29.00465]
[1777694773205,26.64,78328.22,29.1,0.46973,0.0002,29.00314]
[1777694774840,26.64,78328.22,29.1,0.46973,0.0002,29.00314]
[1777694776210,26.64,78328.73,29.1,0.46984,0.0002,29.0039]
[1777694776369,26.64,78328.73,29.1,0.46984,0.0002,29.0039]
[1777694779878,26.64,78327.38,29.1,0.46956,0.0002,29.00185]
[1777694779911,26.64,78327.38,29.1,0.46956,0.0002,29.00185]
[1777694779921,26.64,78327.38,29.1,0.46956,0.0002,29.00185]
[1777694780606,26.64,78327.31,29.1,0.46954,0.0002,29.00174]
[1777694781934,26.64,78321.7,29.1,0.46839,0.0002,28.99314]
[1777694782665,26.64,78317.86,29.1,0.46761,0.0002,28.98711]
[1777694783342,26.64,78317.25,29.1,0.46748,0.0002,28.98614]
[1777694789318,26.63,78317.23,29.1,0.46747,0.0002,28.98607]
[1777694796367,26.63,78317.08,29.1,0.46743,0.0002,28.98259]
[1777694797595,26.63,78317.08,29.1,0.46743,0.0002,28.98259]
[1777694797613,26.63,78317.08,29.1,0.46743,0.0002,28.98259]
[1777694797641,26.63,78317.08,29.1,0.46743,0.0002,28.98259]
[1777694801218,26.63,78320.07,29.1,0.46804,0.0002,28.98729]
[1777694806463,26.62,78320.07,29.1,0.46803,0.0002,28.98726]
[1777694806563,26.62,78320.07,29.1,0.46803,0.0002,28.98725]
[1777694813586,26.62,78322.57,29.1,0.46854,0.0002,28.99114]
[1777694815899,26.62,78322.79,29.1,0.46859,0.0002,28.99147]
[1777694817514,26.62,78330.54,29.1,0.47017,0.0002,29.00323]
[1777694818758,26.62,78330.54,29.1,0.47017,0.0002,29.00323]
[1777694824563,26.62,78330.99,29.1,0.47026,0.00021,29.00387]
[1777694825099,26.62,78330.99,29.1,0.47026,0.00021,29.00387]
[1777694830917,26.62,78330.73,29.1,0.47021,0.00021,29.00348]
[1777694833917,26.61,78330.88,29.1,0.47023,0.00021,29.00368]
[1777694833930,26.61,78330.88,29.1,0.47023,0.00021,29.00368]
[1777694833960,26.61,78330.88,29.1,0.47023,0.00021,29.00368]
[1777694833974,26.61,78330.88,29.1,0.47023,0.00021,29.00368]
[1777694834004,26.61,78330.88,29.1,0.47023,0.00021,29.00368]
[1777694834084,26.61,78330.88,29.1,0.47023,0.00021,29.00367]
[1777694834302,26.61,78330.88,29.1,0.47023,0.00021,29.00367]
[1777694834903,26.61,78330.88,29.1,0.47023,0.00021,29.00367]
[1777694835064,26.61,78310.32,29.1,0.46602,0.0002,28.97149]
[1777694835183,26.61,78310.32,29.1,0.46602,0.0002,28.97149]
[1777694836277,26.61,78311.98,29.1,0.46636,0.0002,28.97421]
[1777694841682,26.61,78313.5,29.1,0.46667,0.0002,28.97665]
[1777694843973,26.61,78313.5,29.1,0.46667,0.0002,28.97665]
[1777694844049,26.61,78313.5,29.1,0.46667,0.0002,28.97665]
[1777694844703,26.61,78327.99,29.1,0.46963,0.00021,28.99931]
[1777694848623,26.61,78330.37,29.1,0.47012,0.00021,29.00288]
[1777694848717,26.61,78330.37,29.1,0.47012,0.00021,29.00288]
[1777694852556,26.61,78330.54,29.1,0.47015,0.00021,29.0031]
[1777694853101,26.6,78332.43,29.1,0.47053,0.00021,29.00268]
[1777694853197,26.6,78332.43,29.1,0.47053,0.00021,29.00268]
[1777694853273,26.6,78332.43,29.1,0.47053,0.00021,29.00268]
[1777694853296,26.6,78332.43,29.1,0.47053,0.00021,29.00268]
[1777694853358,26.6,78332.43,29.1,0.47053,0.00021,29.00268]
[1777694856729,26.6,78336.05,29.1,0.47127,0.00021,29.00796]
[1777694856787,26.6,78335.33,29.1,0.47112,0.00021,29.00692]
[1777694857857,26.6,78335.33,29.1,0.47112,0.00021,29.00692]
[1777694861952,26.6,78329.66,29.1,0.46996,0.00021,28.99852]
[1777694861972,26.6,78329.66,29.1,0.46996,0.00021,28.99852]
[1777694862041,26.6,78329.66,29.1,0.46996,0.00021,28.99852]
[1777694862094,26.6,78329.66,29.1,0.46996,0.00021,28.99852]
[1777694862242,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862318,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862381,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862403,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862428,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862736,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862783,26.6,78329.66,29.1,0.46995,0.00021,28.99851]
[1777694862914,26.6,78292.13,29.1,0.46226,0.0002,28.93692]
[1777694863985,26.6,78292.13,29.1,0.46226,0.0002,28.93692]
[1777694864082,26.6,78291.11,29.1,0.46205,0.0002,28.93508]
[1777694866476,26.6,78289.77,29.1,0.46177,0.0002,28.93266]
[1777694866495,26.6,78289.77,29.1,0.46177,0.0002,28.93266]
[1777694866514,26.6,78289.77,29.1,0.46177,0.0002,28.93266]
[1777694868009,26.59,78295.56,29.1,0.46295,0.0002,28.94295]
[1777694868105,26.59,78295.56,29.1,0.46295,0.0002,28.94295]
[1777694868425,26.59,78297.81,29.1,0.46341,0.00021,28.94687]
[1777694868470,26.59,78297.81,29.1,0.46341,0.00021,28.94687]
[1777694869132,26.59,78297.81,29.1,0.46341,0.00021,28.94687]
[1777694868872,26.59,78278.7,29.1,0.4595,0.0002,28.91219]
[1777694869249,26.59,78278.7,29.1,0.4595,0.0002,28.91219]
[1777694869348,26.59,78278.7,29.1,0.4595,0.0002,28.91219]
[1777694873976,26.59,78280.81,29.1,0.45992,0.0002,28.91608]
[1777694874891,26.58,78280.29,29.1,0.45981,0.0002,28.91506]
[1777694876531,26.58,78284.7,29.1,0.46071,0.00021,28.92324]
[1777694876662,26.58,78284.7,29.1,0.46071,0.00021,28.92324]
[1777694876677,26.58,78284.7,29.1,0.46071,0.00021,28.92324]
[1777694876707,26.58,78284.7,29.1,0.46071,0.00021,28.92324]
[1777694876940,26.58,78284.7,29.1,0.46071,0.00021,28.92324]
[1777694877054,26.58,78268.94,29.1,0.45747,0.0002,28.89321]
[1777694878207,26.58,78266.95,29.1,0.45706,0.0002,28.88926]
[1777694878350,26.58,78266.95,29.1,0.45706,0.0002,28.88926]
[1777694880228,26.58,78267.13,29.1,0.45709,0.0002,28.88959]
[1777694884464,26.57,78267.32,29.1,0.45712,0.0002,28.88985]
[1777694889037,26.56,78267.25,29.1,0.45709,0.00021,28.88963]
[1777694889038,26.56,78267.25,29.1,0.45709,0.00021,28.88963]
[1777694889409,26.56,78261.25,29.1,0.45586,0.0002,28.87761]
[1777694889410,26.56,78261.25,29.1,0.45586,0.0002,28.87761]
[1777694896061,26.56,78259.84,29.1,0.45557,0.0002,28.8747]
[1777694901112,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901200,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901200,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901736,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901755,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901758,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901762,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694901886,26.56,78260.39,29.1,0.45567,0.0002,28.87579]
[1777694902536,26.56,78264.94,29.1,0.45661,0.00021,28.88494]
[1777694902589,26.56,78264.94,29.1,0.45661,0.00021,28.88494]
[1777694903126,26.56,78278.64,29.1,0.45942,0.00021,28.9116]
[1777694903564,26.56,78278.64,29.1,0.45942,0.00021,28.9116]
[1777694903590,26.56,78278.64,29.1,0.45942,0.00021,28.9116]
[1777694905363,26.56,78280.59,29.1,0.45982,0.00021,28.91529]
[1777694909169,26.56,78268.86,29.1,0.45742,0.00021,28.89279]
[1777694910437,26.56,78267.87,29.1,0.45722,0.00021,28.89085]
[1777694910440,26.56,78267.87,29.1,0.45722,0.00021,28.89085]
[1777694911835,26.56,78268.97,29.1,0.45744,0.00021,28.88982]
[1777694911857,26.56,78268.97,29.1,0.45744,0.00021,28.88982]
[1777694911861,26.56,78268.97,29.1,0.45744,0.00021,28.88982]
[1777694912189,26.56,78265.15,29.1,0.45666,0.0002,28.88227]
[1777694917225,26.57,78265.41,29.1,0.45672,0.0002,28.88286]
[1777694921016,26.57,78265.23,29.1,0.45669,0.0002,28.88253]
[1777694924779,26.57,78264.95,29.1,0.45664,0.0002,28.88203]
[1777694924881,26.58,78264.13,29.1,0.45647,0.0002,28.88041]
[1777694925602,26.58,78264.13,29.1,0.45647,0.0002,28.88041]
[1777694932208,26.57,78262.58,29.1,0.45615,0.0002,28.87722]
[1777694932309,26.57,78262.58,29.1,0.45614,0.0002,28.8772]
[1777694935488,26.57,78263.88,29.1,0.45641,0.0002,28.8798]
[1777694940698,26.57,78265.54,29.1,0.45675,0.0002,28.8831]
[1777694940976,26.57,78265.54,29.1,0.45675,0.0002,28.8831]
[1777694941288,26.57,78265.3,29.1,0.4567,0.0002,28.88262]
[1777694942547,26.57,78264.15,29.1,0.45646,0.0002,28.88032]
[1777694942597,26.57,78264.15,29.1,0.45646,0.0002,28.88032]
[1777694942649,26.57,78263.74,29.1,0.45638,0.0002,28.8795]
[1777694945138,26.57,78264.32,29.1,0.45649,0.0002,28.88064]
[1777694952470,26.57,78266.07,29.1,0.45686,0.0002,28.88422]
[1777694957504,26.58,78270.83,29.1,0.45785,0.0002,28.89366]
[1777694962540,26.58,78271.47,29.1,0.45799,0.0002,28.89496]
[1777694967575,26.58,78271.33,29.1,0.45797,0.0002,28.89474]
[1777694972610,26.59,78271.08,29.1,0.45792,0.0002,28.89109]
[1777694974797,26.59,78271.08,29.1,0.45792,0.0002,28.89109]
[1777694974817,26.59,78271.08,29.1,0.45792,0.0002,28.89109]
[1777694975854,26.59,78271.12,29.1,0.45793,0.0002,28.89119]
[1777694975944,26.59,78271.12,29.1,0.45793,0.0002,28.89119]
[1777694976244,26.59,78271.12,29.1,0.45793,0.0002,28.89119]
[1777694976045,26.59,78280.11,29.1,0.45977,0.0002,28.90839]
[1777694979773,26.59,78280.9,29.1,0.45994,0.0002,28.90989]
[1777694979811,26.59,78280.9,29.1,0.45994,0.0002,28.90989]
[1777694979880,26.59,78280.79,29.1,0.45991,0.0002,28.90969]
[1777694980670,26.59,78269.66,29.1,0.45763,0.0002,28.88839]
[1777694983071,26.59,78269.63,29.1,0.45763,0.0002,28.88834]
[1777694988726,26.6,78271.25,29.1,0.45797,0.0002,28.89158]
[1777694993761,26.6,78271.57,29.1,0.45804,0.0002,28.89225]
[1777694998796,26.61,78272.7,29.1,0.45828,0.0002,28.89449]
[1777695007016,26.61,78271.87,29.1,0.45812,0.0002,28.89293]
[1777695012894,26.62,78271.8,29.1,0.45812,0.0002,28.8929]
[1777695017929,26.62,78271.15,29.1,0.45799,0.0002,28.8917]
[1777695024978,26.62,78271.61,29.1,0.4581,0.0002,28.89267]
[1777695030013,26.63,78271.2,29.1,0.45802,0.0002,28.89194]
[1777695035048,26.63,78271.18,29.1,0.45802,0.0002,28.88874]
[1777695041091,26.64,78271.05,29.1,0.458,0.0002,28.88855]
[1777695046126,26.64,78270.99,29.1,0.458,0.0002,28.8885]
[1777695046514,26.64,78270.99,29.1,0.458,0.0002,28.8885]
[1777695050860,26.65,78270.67,29.1,0.45794,0.0002,28.88793]
[1777695056196,26.65,78269.93,29.1,0.45779,0.0002,28.88656]
[1777695062238,26.65,78269.94,29.1,0.4578,0.0002,28.88664]
[1777695067273,26.66,78272.29,29.1,0.45829,0.0002,28.89124]
[1777695072307,26.66,78272.53,29.1,0.45834,0.0002,28.89174]
[1777695077343,26.66,78271.42,29.1,0.45812,0.0002,28.88964]
[1777695080875,26.66,78271.37,29.1,0.45812,0.0002,28.88956]
[1777695086407,26.66,78267.36,29.1,0.45728,0.0002,28.88165]
[1777695088794,26.66,78267.89,29.1,0.45739,0.0002,28.88268]
[1777695094546,26.66,78270.23,29.1,0.45787,0.0002,28.88407]
[1777695094622,26.66,78270.54,29.1,0.45793,0.0002,28.88469]
[1777695100714,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695100798,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695101039,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695101092,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695101249,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695101373,26.66,78272.23,29.1,0.45829,0.0002,28.88801]
[1777695102064,26.67,78286.01,29.1,0.46111,0.0002,28.91389]
[1777695103276,26.67,78286.01,29.1,0.46111,0.0002,28.91389]
[1777695103450,26.67,78288.03,29.1,0.46152,0.0002,28.91757]
[1777695103592,26.67,78288.03,29.1,0.46152,0.0002,28.91757]
[1777695104049,26.67,78288.03,29.1,0.46152,0.0002,28.91757]
[1777695105540,26.67,78280.54,29.1,0.45999,0.0002,28.90383]
[1777695110574,26.67,78286.23,29.1,0.46116,0.0002,28.91434]
[1777695114079,26.67,78285.4,29.1,0.46099,0.0002,28.91284]
[1777695119638,26.67,78288.36,29.1,0.4616,0.0002,28.91824]
[1777695124405,26.67,78288.11,29.1,0.46155,0.0002,28.91779]
[1777695128697,26.67,78288.9,29.1,0.46171,0.0002,28.91923]
[1777695130041,26.67,78289.66,29.1,0.46187,0.0002,28.9206]
[1777695130049,26.67,78298.08,29.1,0.46359,0.0002,28.93544]
[1777695131371,26.67,78298.08,29.1,0.46359,0.0002,28.93544]
[1777695132028,26.68,78298.62,29.1,0.4637,0.0002,28.93638]
[1777695132991,26.68,78298.62,29.1,0.4637,0.0002,28.93638]
[1777695139781,26.68,78299.83,29.1,0.46396,0.0002,28.9385]
[1777695144815,26.68,78299.76,29.1,0.46394,0.0002,28.9384]
[1777695149851,26.68,78300.73,29.1,0.46415,0.0002,28.94008]
[1777695153573,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695153706,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695153767,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695153795,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695153900,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695154037,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695154065,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695154169,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695154411,26.68,78300.93,29.1,0.46418,0.0002,28.93723]
[1777695154220,26.68,78286.77,29.1,0.46129,0.0002,28.91228]
[1777695154934,26.68,78286.77,29.1,0.46129,0.0002,28.91228]
[1777695155332,26.68,78274.75,29.1,0.45883,0.0002,28.8899]
[1777695155435,26.68,78274.75,29.1,0.45883,0.0002,28.8899]
[1777695155776,26.68,78274.75,29.1,0.45883,0.0002,28.8899]
[1777695155895,26.68,78275.17,29.1,0.45892,0.0002,28.8907]
[1777695161731,26.68,78275.18,29.1,0.45892,0.0002,28.89069]
[1777695162103,26.68,78275.18,29.1,0.45892,0.0002,28.89069]
[1777695165944,26.68,78275.14,29.1,0.45891,0.0002,28.8906]
[1777695171000,26.68,78275.29,29.1,0.45894,0.0002,28.8909]
[1777695172123,26.68,78275.29,29.1,0.45894,0.0002,28.8909]
[1777695173315,26.68,78275.9,29.1,0.45906,0.0002,28.89206]
[1777695179059,26.69,78275.31,29.1,0.45895,0.0002,28.89101]
[1777695183085,26.69,78275.23,29.1,0.45894,0.0002,28.89088]
[1777695184098,26.69,78277.71,29.1,0.45945,0.0002,28.89558]
[1777695189129,26.69,78277.59,29.1,0.45943,0.0002,28.89541]
[1777695194165,26.69,78280.3,29.1,0.45999,0.0002,28.90052]
[1777695199200,26.7,78280.37,29.1,0.46001,0.0002,28.90069]
[1777695205242,26.7,78280.72,29.1,0.46008,0.0002,28.90138]
[1777695210277,26.7,78281.33,29.1,0.46021,0.0002,28.90254]
[1777695211230,26.7,78281.33,29.1,0.46021,0.0002,28.90254]
[1777695216319,26.71,78282.18,29.1,0.46039,0.0002,28.90094]
[1777695221353,26.71,78281.74,29.1,0.4603,0.0002,28.90016]
[1777695226388,26.71,78281.76,29.1,0.46031,0.0002,28.90023]
[1777695231424,26.71,78281.51,29.1,0.46026,0.0002,28.89981]
[1777695239481,26.72,78282.21,29.1,0.46042,0.0002,28.90115]
[1777695244516,26.72,78281.84,29.1,0.46034,0.0002,28.90051]
[1777695249552,26.72,78282.13,29.1,0.46041,0.0002,28.90107]
[1777695254411,26.72,78280.38,29.1,0.46005,0.0002,28.89785]
[1777695259621,26.73,78278.05,29.1,0.45959,0.0002,28.89356]
[1777695265662,26.73,78279.12,29.1,0.45981,0.0002,28.89561]
[1777695271705,26.74,78278.44,29.1,0.45967,0.0002,28.89117]
[1777695276740,26.74,78283.26,29.1,0.46066,0.0002,28.90014]
[1777695281775,26.74,78283.5,29.1,0.46071,0.0002,28.9006]
[1777695286810,26.74,78282.99,29.1,0.46061,0.0002,28.8997]
[1777695291956,26.74,78283.0,29.1,0.46062,0.0002,28.89974]
[1777695292024,26.74,78283.0,29.1,0.46062,0.0002,28.89974]
[1777695293032,26.74,78283.22,29.1,0.46066,0.0002,28.90015]
[1777695293062,26.74,78291.91,29.1,0.46244,0.0002,28.91582]
[1777695299808,26.75,78291.8,29.1,0.46242,0.0002,28.91563]
[1777695303637,26.75,78289.03,29.1,0.46185,0.0002,28.91071]
[1777695303665,26.75,78289.03,29.1,0.46185,0.0002,28.91071]
[1777695304732,26.75,78284.72,29.1,0.46097,0.0002,28.90292]
[1777695304748,26.75,78284.72,29.1,0.46097,0.0002,28.90292]
[1777695304933,26.75,78284.72,29.1,0.46097,0.0002,28.90292]
[1777695304936,26.75,78278.32,29.1,0.45967,0.0002,28.8911]
[1777695305943,26.75,78270.26,29.1,0.45803,0.0002,28.87577]
[1777695307903,26.75,78270.27,29.1,0.45803,0.0002,28.8758]
[1777695313411,26.74,78264.56,29.1,0.45686,0.0002,28.86458]
[1777695314763,26.74,78264.52,29.1,0.45685,0.0002,28.86446]
[1777695315900,26.74,78264.56,29.1,0.45685,0.0002,28.86451]
[1777695319292,26.74,78264.56,29.1,0.45685,0.0002,28.86449]
[1777695319296,26.74,78264.56,29.1,0.45685,0.0002,28.86449]
[1777695325585,26.73,78262.87,29.1,0.45649,0.0002,28.86103]
[1777695331207,26.73,78262.94,29.1,0.4565,0.0002,28.86111]
[1777695343109,26.72,78263.4,29.1,0.45658,0.0002,28.85874]
[1777695345772,26.72,78262.89,29.1,0.45646,0.0002,28.85763]
[1777695351259,26.71,78266.62,29.1,0.45721,0.0002,28.86494]
[1777695356294,26.71,78266.7,29.1,0.45722,0.0002,28.86504]
[1777695361329,26.7,78267.11,29.1,0.4573,0.0002,28.86577]
[1777695368378,26.7,78266.71,29.1,0.4572,0.0002,28.86488]
[1777695375427,26.69,78266.6,29.1,0.45716,0.0002,28.86455]
[1777695378836,26.69,78266.97,29.1,0.45723,0.0002,28.86524]
[1777695383134,26.68,78268.24,29.1,0.45748,0.0002,28.86764]
[1777695388518,26.67,78269.94,29.1,0.45781,0.0002,28.87082]
[1777695393588,26.67,78271.4,29.1,0.4581,0.0002,28.87036]
[1777695398011,26.66,78272.19,29.1,0.45824,0.0002,28.87179]
[1777695401160,26.66,78274.91,29.1,0.45879,0.0002,28.87695]
[1777695401478,26.66,78274.91,29.1,0.45879,0.0002,28.87695]
[1777695401609,26.66,78274.7,29.1,0.45875,0.0002,28.87653]
[1777695402522,26.66,78274.7,29.1,0.45875,0.0002,28.87653]
[1777695403273,26.66,78274.81,29.1,0.45877,0.0002,28.87674]
[1777695403473,26.66,78274.81,29.1,0.45877,0.0002,28.87674]
[1777695403623,26.66,78284.19,29.1,0.46069,0.0002,28.89433]
[1777695403792,26.66,78284.19,29.1,0.46069,0.0002,28.89433]
[1777695404538,26.66,78284.19,29.1,0.46069,0.0002,28.89433]
[1777695413116,26.66,78283.58,29.1,0.46057,0.0002,28.89324]
[1777695418731,26.66,78284.21,29.1,0.4607,0.0002,28.89443]
[1777695419719,26.66,78284.21,29.1,0.4607,0.0002,28.89443]
[1777695426788,26.66,78284.93,29.1,0.46085,0.0002,28.89578]
[1777695431823,26.66,78285.02,29.1,0.46087,0.0002,28.89596]
[1777695436860,26.67,78285.06,29.1,0.46089,0.0002,28.89605]
[1777695442902,26.67,78284.99,29.1,0.46087,0.0002,28.89594]
[1777695447846,26.67,78284.05,29.1,0.46068,0.0002,28.89423]
[1777695452972,26.67,78282.44,29.1,0.46035,0.0002,28.88806]
[1777695460021,26.67,78282.62,29.1,0.46039,0.0002,28.88841]
[1777695465034,26.67,78282.76,29.1,0.46042,0.0002,28.88869]
[1777695471098,26.67,78282.44,29.1,0.46036,0.0002,28.88811]
[1777695474892,26.67,78282.44,29.1,0.46036,0.0002,28.88812]
[1777695475126,26.67,78282.4,29.1,0.46035,0.0002,28.88805]
[1777695480161,26.67,78282.73,29.1,0.46042,0.0002,28.88866]
[1777695487209,26.67,78282.35,29.1,0.46034,0.0002,28.88796]
[1777695488540,26.67,78282.35,29.1,0.46034,0.0002,28.88796]
[1777695488546,26.67,78282.35,29.1,0.46034,0.0002,28.88796]
[1777695494259,26.67,78282.86,29.1,0.46045,0.0002,28.88891]
[1777695502358,26.68,78282.89,29.1,0.46045,0.0002,28.88898]
[1777695502549,26.68,78282.89,29.1,0.46045,0.0002,28.88898]
[1777695502599,26.68,78282.89,29.1,0.46045,0.0002,28.88898]
[1777695502626,26.68,78282.89,29.1,0.46045,0.0002,28.88898]
[1777695503167,26.68,78283.95,29.1,0.46067,0.0002,28.89094]
[1777695503172,26.68,78283.95,29.1,0.46067,0.0002,28.89094]
[1777695503207,26.68,78283.95,29.1,0.46067,0.0002,28.89094]
[1777695503487,26.68,78283.95,29.1,0.46067,0.0002,28.89094]
[1777695503628,26.68,78283.95,29.1,0.46067,0.0002,28.89094]
[1777695503659,26.68,78294.47,29.1,0.46283,0.0002,28.90987]
[1777695509364,26.68,78290.0,29.1,0.46191,0.0002,28.90195]
[1777695515406,26.68,78289.89,29.1,0.46189,0.0002,28.89855]
[1777695520441,26.68,78290.81,29.1,0.46208,0.0002,28.90021]
[1777695525574,26.68,78290.45,29.1,0.46201,0.0002,28.89958]
[1777695531517,26.68,78295.64,29.1,0.46307,0.0002,28.90879]
[1777695536553,26.69,78296.05,29.1,0.46316,0.0002,28.90953]
[1777695541587,26.69,78295.84,29.1,0.46312,0.0002,28.90918]
[1777695547629,26.69,78295.87,29.1,0.46313,0.0002,28.90925]
[1777695552665,26.69,78296.1,29.1,0.46318,0.0002,28.90967]
[1777695557700,26.69,78299.35,29.1,0.46385,0.0002,28.91532]
[1777695563742,26.69,78298.57,29.1,0.46369,0.0002,28.91399]
[1777695568777,26.7,78298.93,29.1,0.46376,0.0002,28.91463]
[1777695573812,26.7,78297.99,29.1,0.46357,0.0002,28.9098]
[1777695578849,26.7,78298.62,29.1,0.4637,0.0002,28.9109]
[1777695586171,26.7,78298.55,29.1,0.46369,0.0002,28.91078]
[1777695586172,26.7,78298.55,29.1,0.46369,0.0002,28.91078]
[1777695586681,26.7,78298.55,29.1,0.46369,0.0002,28.91078]
[1777695586697,26.7,78298.55,29.1,0.46369,0.0002,28.91078]
[1777695586905,26.7,78288.71,29.1,0.46167,0.0002,28.89344]
[1777695594240,26.7,78282.78,29.1,0.46047,0.0002,28.88266]
[1777695597113,26.7,78282.78,29.1,0.46047,0.0002,28.88268]
[1777695603017,26.71,78287.0,29.1,0.46134,0.0002,28.89044]
[1777695608057,26.71,78290.31,29.1,0.46202,0.0002,28.89641]
[1777695613092,26.71,78290.63,29.1,0.46208,0.0002,28.897]
[1777695623162,26.71,78290.7,29.1,0.4621,0.0002,28.89714]
[1777695628197,26.71,78290.84,29.1,0.46213,0.0002,28.8974]
[1777695633997,26.71,78290.84,29.1,0.46213,0.0002,28.89419]
[1777695639274,26.71,78291.42,29.1,0.46225,0.0002,28.89523]
[1777695645317,26.71,78291.31,29.1,0.46222,0.0002,28.89504]
[1777695650353,26.71,78289.93,29.1,0.46194,0.0002,28.89258]
[1777695655388,26.71,78289.71,29.1,0.4619,0.0002,28.89219]
[1777695662714,26.71,78290.12,29.1,0.46198,0.0002,28.89293]
[1777695662723,26.71,78290.12,29.1,0.46198,0.0002,28.89293]
[1777695668480,26.71,78287.23,29.1,0.46139,0.0002,28.88774]
[1777695673519,26.71,78287.14,29.1,0.46138,0.0002,28.88759]
[1777695678555,26.71,78291.74,29.1,0.46232,0.0002,28.89584]
[1777695683589,26.72,78291.38,29.1,0.46225,0.0002,28.89521]
[1777695688625,26.72,78291.44,29.1,0.46226,0.0002,28.89532]
[1777695693660,26.72,78291.81,29.1,0.46233,0.0002,28.89277]
[1777695699703,26.72,78291.48,29.1,0.46226,0.0002,28.89219]
[1777695704738,26.72,78291.61,29.1,0.46229,0.0002,28.89243]
[1777695709773,26.72,78291.71,29.1,0.46231,0.0002,28.89261]
[1777695717828,26.72,78291.56,29.1,0.46228,0.0002,28.89235]
[1777695722864,26.72,78291.45,29.1,0.46226,0.0002,28.89216]
[1777695728906,26.72,78291.59,29.1,0.46229,0.0002,28.89241]
[1777695733940,26.72,78291.41,29.1,0.46225,0.0002,28.89209]
[1777695739982,26.72,78291.22,29.1,0.46222,0.0002,28.89176]
[1777695745020,26.72,78290.87,29.1,0.46214,0.0002,28.89114]
[1777695750055,26.72,78290.87,29.1,0.46215,0.0002,28.89114]
[1777695755090,26.72,78291.16,29.1,0.4622,0.0002,28.88844]
[1777695760124,26.72,78291.22,29.1,0.46221,0.0002,28.88855]
[1777695763711,26.72,78291.16,29.1,0.4622,0.0002,28.88845]
[1777695764778,26.72,78291.16,29.1,0.4622,0.0002,28.88845]
[1777695771202,26.72,78291.1,29.1,0.46219,0.0002,28.88835]
[1777695777244,26.72,78291.04,29.1,0.46218,0.0002,28.88824]
[1777695782279,26.72,78289.67,29.1,0.4619,0.0002,28.8858]
[1777695787314,26.72,78290.23,29.1,0.46201,0.0002,28.88681]
[1777695792508,26.72,78289.84,29.1,0.46193,0.0002,28.88611]
[1777695798390,26.72,78289.87,29.1,0.46194,0.0002,28.88617]
[1777695804433,26.72,78290.05,29.1,0.46198,0.0002,28.8865]
[1777695809468,26.72,78290.03,29.1,0.46197,0.0002,28.88646]
[1777695811671,26.72,78289.85,29.1,0.46194,0.0002,28.88614]
[1777695811855,26.72,78289.85,29.1,0.46194,0.0002,28.88614]
[1777695811913,26.72,78289.85,29.1,0.46194,0.0002,28.88614]
[1777695812012,26.72,78289.85,29.1,0.46194,0.0002,28.88614]
[1777695812073,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695812173,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695812293,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695812407,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695812529,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695812825,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695813010,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695813085,26.72,78289.85,29.1,0.46193,0.0002,28.88292]
[1777695813030,26.72,78267.48,29.1,0.45736,0.0002,28.84101]
[1777695814506,26.72,78265.94,29.1,0.45705,0.0002,28.83798]
[1777695817466,26.72,78264.42,29.1,0.45673,0.0002,28.83496]
[1777695819176,26.72,78264.6,29.1,0.45677,0.0002,28.83529]
[1777695821978,26.72,78264.51,29.1,0.45675,0.0002,28.8351]
[1777695822043,26.72,78264.51,29.1,0.45675,0.0002,28.8351]
[1777695822070,26.72,78264.17,29.1,0.45668,0.0002,28.83441]
[1777695827594,26.72,78264.61,29.1,0.45677,0.0002,28.8353]
[1777695832629,26.72,78264.82,29.1,0.45682,0.0002,28.83574]
[1777695837665,26.72,78264.67,29.1,0.45679,0.0002,28.83546]
[1777695842700,26.72,78264.35,29.1,0.45672,0.0002,28.83483]
[1777695849748,26.72,78264.78,29.1,0.45681,0.0002,28.8357]
[1777695853494,26.72,78264.76,29.1,0.45681,0.0002,28.83567]
[1777695858813,26.72,78264.85,29.1,0.45682,0.0002,28.83577]
[1777695863849,26.71,78264.68,29.1,0.45677,0.0002,28.83535]
[1777695868884,26.71,78264.71,29.1,0.45677,0.0002,28.83533]
[1777695874926,26.7,78264.56,29.1,0.45672,0.0002,28.83171]
[1777695879961,26.7,78264.65,29.1,0.45673,0.0002,28.83181]
[1777695884185,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884260,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884285,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884298,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884427,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884537,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884557,26.69,78264.53,29.1,0.4567,0.0002,28.8315]
[1777695884996,26.69,78271.64,29.1,0.45815,0.0002,28.84541]
[1777695885587,26.69,78271.64,29.1,0.45815,0.0002,28.84541]
[1777695891037,26.69,78275.13,29.1,0.45886,0.0002,28.85213]
[1777695891250,26.69,78275.13,29.1,0.45886,0.0002,28.85213]
[1777695899094,26.7,78275.62,29.1,0.45897,0.0002,28.85311]
[1777695906143,26.7,78274.73,29.1,0.4588,0.0002,28.85147]
[1777695911179,26.7,78275.05,29.1,0.45887,0.0002,28.85212]
[1777695916215,26.71,78275.23,29.1,0.45891,0.0002,28.85252]
[1777695921249,26.71,78276.29,29.1,0.45913,0.0002,28.85458]
[1777695926284,26.71,78276.7,29.1,0.45922,0.0002,28.8554]
[1777695931320,26.72,78285.96,29.1,0.46112,0.0002,28.8694]
[1777695936355,26.72,78281.39,29.1,0.46019,0.0002,28.86105]
[1777695941390,26.72,78286.8,29.1,0.4613,0.0002,28.871]
[1777695946425,26.73,78286.9,29.1,0.46133,0.0002,28.87122]
[1777695951460,26.73,78287.19,29.1,0.46139,0.0002,28.87179]
[1777695956599,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695956635,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695956762,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695956836,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695956870,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695956877,26.73,78287.59,29.1,0.46148,0.0002,28.87253]
[1777695957188,26.73,78287.61,29.1,0.46148,0.0002,28.87258]
[1777695957873,26.73,78263.92,29.1,0.45664,0.0002,28.8277]
[1777695958646,26.73,78264.49,29.1,0.45676,0.0002,28.82881]
[1777695960476,26.73,78264.42,29.1,0.45674,0.0002,28.82865]
[1777695965558,26.72,78265.29,29.1,0.4569,0.0002,28.83025]
[1777695966534,26.72,78265.29,29.1,0.4569,0.0002,28.83025]
[1777695972607,26.71,78264.98,29.1,0.45682,0.0002,28.8295]
[1777695982677,26.7,78264.56,29.1,0.45671,0.0002,28.82848]
[1777695987712,26.7,78263.34,29.1,0.45645,0.0002,28.82596]
[1777695992747,26.69,78262.38,29.1,0.45624,0.0002,28.82072]
[1777695997782,26.68,78258.69,29.1,0.45547,0.0002,28.81318]
[1777696002356,26.68,78258.03,29.1,0.45533,0.0002,28.81179]
[1777696005669,26.68,78257.74,29.1,0.45526,0.0002,28.81114]
[1777696010874,26.67,78257.85,29.1,0.45527,0.0002,28.81125]
[1777696012633,26.67,78257.85,29.1,0.45527,0.0002,28.81125]
[1777696017923,26.66,78258.29,29.1,0.45535,0.0002,28.81204]
[1777696022958,26.66,78258.29,29.1,0.45534,0.0002,28.81197]
[1777696027993,26.66,78262.25,29.1,0.45614,0.0002,28.8199]
[1777696033028,26.65,78262.29,29.1,0.45614,0.0002,28.81991]
[1777696039071,26.64,78262.58,29.1,0.45619,0.0002,28.82039]
[1777696044035,26.64,78263.4,29.1,0.45635,0.0002,28.82197]
[1777696049141,26.63,78261.47,29.1,0.45594,0.0002,28.81796]
[1777696054176,26.63,78261.34,29.1,0.45589,0.0002,28.81436]
[1777696061225,26.61,78261.1,29.1,0.45582,0.0002,28.81371]
[1777696066260,26.61,78260.85,29.1,0.45575,0.00021,28.81309]
[1777696071295,26.6,78260.64,29.1,0.4557,0.00021,28.81257]
[1777696077004,26.6,78260.79,29.1,0.45572,0.00021,28.8128]
[1777696086427,26.59,78260.51,29.1,0.45565,0.00021,28.81214]
[1777696091669,26.58,78262.62,29.1,0.45607,0.00021,28.81628]
[1777696097479,26.58,78263.13,29.1,0.45616,0.00021,28.81722]
[1777696098560,26.58,78263.13,29.1,0.45616,0.00021,28.81722]
[1777696098569,26.58,78263.13,29.1,0.45616,0.00021,28.81722]
[1777696098579,26.58,78263.13,29.1,0.45616,0.00021,28.81722]
[1777696098584,26.58,78263.13,29.1,0.45616,0.00021,28.81722]
[1777696098730,26.58,78263.13,29.1,0.45616,0.00021,28.81721]
[1777696099493,26.58,78279.19,29.1,0.45946,0.00021,28.8485]
[1777696100820,26.58,78279.19,29.1,0.45946,0.00021,28.8485]
[1777696102382,26.58,78280.48,29.1,0.45972,0.00021,28.85094]
[1777696105734,26.58,78279.3,29.1,0.45949,0.00021,28.84877]
[1777696111577,26.59,78279.26,29.1,0.45949,0.00021,28.84559]
[1777696118626,26.6,78279.45,29.1,0.45955,0.00021,28.84607]
[1777696123661,26.6,78279.9,29.1,0.45965,0.00021,28.847]
[1777696128446,26.61,78279.66,29.1,0.45961,0.00021,28.84661]
[1777696129581,26.61,78280.05,29.1,0.45969,0.00021,28.84736]
[1777696137759,26.62,78280.1,29.1,0.45972,0.00021,28.84759]
[1777696144808,26.63,78280.25,29.1,0.45976,0.00021,28.84797]
[1777696148656,26.63,78279.9,29.1,0.45969,0.00021,28.84732]
[1777696149760,26.63,78279.9,29.1,0.4597,0.00021,28.84736]
[1777696156892,26.64,78279.16,29.1,0.45956,0.00021,28.84606]
[1777696161927,26.64,78279.75,29.1,0.45969,0.0002,28.84722]
[1777696166962,26.64,78279.4,29.1,0.45962,0.0002,28.8466]
[1777696168497,26.64,78277.96,29.1,0.45933,0.0002,28.8439]
[1777696168976,26.64,78275.33,29.1,0.45879,0.0002,28.83891]
[1777696174011,26.65,78273.38,29.1,0.45839,0.0002,28.83198]
[1777696179046,26.65,78273.39,29.1,0.45839,0.0002,28.83202]
[1777696184081,26.65,78273.41,29.1,0.4584,0.0002,28.83209]
[1777696189116,26.65,78273.58,29.1,0.45844,0.0002,28.83244]
[1777696194151,26.65,78273.3,29.1,0.45838,0.0002,28.83192]
[1777696202214,26.66,78272.56,29.1,0.45824,0.0002,28.83052]
[1777696207250,26.66,78269.53,29.1,0.45762,0.0002,28.82466]
[1777696212285,26.66,78268.78,29.1,0.45747,0.0002,28.82322]
[1777696218327,26.66,78267.98,29.1,0.45731,0.0002,28.82168]
[1777696225376,26.66,78267.63,29.1,0.45724,0.0002,28.82102]
[1777696230411,26.66,78267.83,29.1,0.45728,0.0002,28.82145]
[1777696235446,26.67,78267.92,29.1,0.4573,0.0002,28.81842]
[1777696239660,26.67,78267.76,29.1,0.45727,0.0002,28.81813]
[1777696240051,26.67,78267.76,29.1,0.45727,0.0002,28.81813]
[1777696245516,26.67,78270.99,29.1,0.45793,0.0002,28.82445]
[1777696251558,26.67,78271.83,29.1,0.45811,0.0002,28.82609]
[1777696256593,26.67,78271.58,29.1,0.45806,0.0002,28.82562]
[1777696262635,26.67,78271.3,29.1,0.458,0.0002,28.82508]
[1777696267670,26.67,78272.27,29.1,0.4582,0.0002,28.82697]
[1777696272705,26.67,78272.48,29.1,0.45824,0.0002,28.82738]
[1777696277740,26.67,78272.98,29.1,0.45835,0.0002,28.82834]
[1777696282775,26.67,78272.28,29.1,0.4582,0.0002,28.827]
[1777696286891,26.67,78272.03,29.1,0.45815,0.0002,28.82652]
[1777696286907,26.67,78272.03,29.1,0.45815,0.0002,28.82652]
[1777696291832,26.67,78269.88,29.1,0.45771,0.0002,28.82235]
[1777696296873,26.67,78269.57,29.1,0.45764,0.0002,28.81846]
[1777696301908,26.66,78268.02,29.1,0.45731,0.0002,28.81536]
[1777696305737,26.66,78268.23,29.1,0.45735,0.0002,28.81573]
[1777696310971,26.66,78267.49,29.1,0.45719,0.0002,28.8142]
[1777696315652,26.65,78267.0,29.1,0.45708,0.0002,28.81321]
[1777696321502,26.65,78266.64,29.1,0.45701,0.0002,28.81248]
[1777696327083,26.65,78267.61,29.1,0.45721,0.0002,28.81441]
[1777696332118,26.66,78268.89,29.1,0.45747,0.0002,28.81695]
[1777696339167,26.66,78268.86,29.1,0.45747,0.0002,28.81693]
[1777696340388,26.66,78268.86,29.1,0.45747,0.0002,28.81693]
[1777696340407,26.66,78268.86,29.1,0.45747,0.0002,28.81693]
[1777696340412,26.66,78268.86,29.1,0.45747,0.0002,28.81693]
[1777696340435,26.66,78269.15,29.1,0.45753,0.0002,28.8175]
[1777696346216,26.66,78274.61,29.1,0.45866,0.0002,28.82812]
[1777696351251,26.67,78275.08,29.1,0.45876,0.0002,28.82584]
[1777696356286,26.67,78275.06,29.1,0.45876,0.0002,28.82586]
[1777696362328,26.68,78274.92,29.1,0.45874,0.0002,28.82566]
[1777696367363,26.68,78274.98,29.1,0.45876,0.0002,28.82584]
[1777696369757,26.68,78275.34,29.1,0.45884,0.0002,28.82655]
[1777696370384,26.68,78274.6,29.1,0.45869,0.0002,28.82515]
[1777696375419,26.68,78275.27,29.1,0.45883,0.0002,28.82646]
[1777696379778,26.69,78275.51,29.1,0.45888,0.0002,28.82694]
[1777696380455,26.69,78275.47,29.1,0.45887,0.0002,28.82687]
[1777696385490,26.69,78280.42,29.1,0.4599,0.0002,28.83626]
[1777696392568,26.7,78281.66,29.1,0.46016,0.0002,28.83865]
[1777696397619,26.7,78281.69,29.1,0.46018,0.0002,28.83877]
[1777696402654,26.71,78284.46,29.1,0.46075,0.0002,28.84393]
[1777696408696,26.71,78286.65,29.1,0.46121,0.0002,28.84799]
[1777696411155,26.71,78286.9,29.1,0.46126,0.0002,28.84845]
[1777696411240,26.71,78286.9,29.1,0.46126,0.0002,28.84845]
[1777696411242,26.71,78286.9,29.1,0.46126,0.0002,28.84845]
[1777696411400,26.71,78286.9,29.1,0.46126,0.0002,28.84845]
[1777696411407,26.71,78286.9,29.1,0.46126,0.0002,28.84845]
[1777696411718,26.71,78268.89,29.1,0.45757,0.0002,28.81132]
[1777696412871,26.71,78262.96,29.1,0.45636,0.0002,28.79961]
[1777696418767,26.71,78263.95,29.1,0.45656,0.0002,28.80157]
[1777696423802,26.71,78264.73,29.1,0.45671,0.0002,28.80311]
[1777696433872,26.71,78265.46,29.1,0.45686,0.0002,28.80453]
[1777696438908,26.71,78264.99,29.1,0.45676,0.0002,28.80359]
[1777696444754,26.71,78264.74,29.1,0.45671,0.0002,28.80308]
[1777696449989,26.7,78264.88,29.1,0.45673,0.0002,28.8033]
[1777696455025,26.7,78264.74,29.1,0.4567,0.0002,28.80298]
[1777696462073,26.69,78264.67,29.1,0.45668,0.0002,28.80277]
[1777696467109,26.69,78264.36,29.1,0.45661,0.0002,28.80211]
[1777696472144,26.69,78264.17,29.1,0.45655,0.0002,28.79846]
[1777696477180,26.69,78264.22,29.1,0.45656,0.0002,28.79851]
[1777696482220,26.68,78264.12,29.1,0.45653,0.0002,28.79827]
[1777696484790,26.68,78263.91,29.1,0.45649,0.0002,28.79784]
[1777696493298,26.68,78263.56,29.1,0.4564,0.0002,28.79704]
[1777696494839,26.68,78263.2,29.1,0.45633,0.0002,28.79631]
[1777696495313,26.67,78263.27,29.1,0.45634,0.0002,28.79644]
[1777696500347,26.67,78263.47,29.1,0.45637,0.0002,28.79674]
[1777696505382,26.66,78263.29,29.1,0.45632,0.0002,28.79629]
[1777696510349,26.66,78263.46,29.1,0.45635,0.0002,28.79656]
[1777696510450,26.66,78263.46,29.1,0.45635,0.0002,28.79655]
[1777696515452,26.65,78263.5,29.1,0.45635,0.0002,28.79657]
[1777696520487,26.65,78262.31,29.1,0.4561,0.0002,28.79413]
[1777696525522,26.65,78262.49,29.1,0.45613,0.0002,28.79444]
[1777696530557,26.64,78263.37,29.1,0.4563,0.0002,28.79615]
[1777696536599,26.64,78262.87,29.1,0.45618,0.00021,28.79184]
[1777696540318,26.64,78263.03,29.1,0.45621,0.00021,28.79213]
[1777696540333,26.64,78263.03,29.1,0.45621,0.00021,28.79213]
[1777696540334,26.64,78263.03,29.1,0.45621,0.00021,28.79213]
[1777696540630,26.64,78272.3,29.1,0.45811,0.00021,28.81038]
[1777696542380,26.64,78276.82,29.1,0.45904,0.00021,28.81903]
[1777696545864,26.64,78276.53,29.1,0.45898,0.00021,28.81851]
[1777696550700,26.64,78283.7,29.1,0.46046,0.00021,28.83203]
[1777696552047,26.64,78283.59,29.1,0.46044,0.00021,28.83184]
[1777696557750,26.65,78284.43,29.1,0.46062,0.00021,28.83346]
[1777696566813,26.66,78284.11,29.1,0.46057,0.00021,28.83296]
[1777696571848,26.66,78283.89,29.1,0.46053,0.00021,28.83259]
[1777696573468,26.66,78283.69,29.1,0.46049,0.00021,28.83223]
[1777696573541,26.66,78283.69,29.1,0.46049,0.00021,28.83223]
[1777696573862,26.66,78277.92,29.1,0.45931,0.0002,28.82146]
[1777696578897,26.66,78276.81,29.1,0.45909,0.0002,28.81939]
[1777696583932,26.66,78277.66,29.1,0.45926,0.0002,28.82102]
[1777696587024,26.66,78277.71,29.1,0.45927,0.0002,28.82113]
[1777696592995,26.67,78277.71,29.1,0.45927,0.0002,28.81794]
[1777696597705,26.67,78277.97,29.1,0.45933,0.0002,28.81845]
[1777696597754,26.67,78277.98,29.1,0.45933,0.0002,28.81847]
[1777696603069,26.67,78278.14,29.1,0.45937,0.0002,28.81881]
[1777696607771,26.67,78278.59,29.1,0.45946,0.0002,28.81968]
[1777696607872,26.67,78278.69,29.1,0.45949,0.0002,28.81988]
[1777696613135,26.68,78278.5,29.1,0.45945,0.0002,28.81954]
[1777696622198,26.68,78278.27,29.1,0.45941,0.0002,28.81914]
[1777696627233,26.68,78278.31,29.1,0.45942,0.0002,28.81923]
[1777696632268,26.68,78278.42,29.1,0.45944,0.0002,28.81945]
[1777696635477,26.68,78278.42,29.1,0.45944,0.0002,28.81945]
[1777696646367,26.68,78274.35,29.1,0.45862,0.0002,28.81177]
[1777696657444,26.69,78274.19,29.1,0.45858,0.0002,28.80829]
[1777696662479,26.69,78273.87,29.1,0.45852,0.0002,28.80769]
[1777696667514,26.69,78273.96,29.1,0.45854,0.0002,28.80789]
[1777696672549,26.69,78274.22,29.1,0.4586,0.0002,28.8084]
[1777696678591,26.69,78274.26,29.1,0.45861,0.0002,28.8085]
[1777696685561,26.69,78274.3,29.1,0.45862,0.0002,28.80859]
[1777696688984,26.69,78274.08,29.1,0.45858,0.0002,28.80819]
[1777696689296,26.69,78273.73,29.1,0.4585,0.0002,28.80752]
[1777696689668,26.69,78262.73,29.1,0.45625,0.0002,28.78598]
[1777696694703,26.7,78262.04,29.1,0.45612,0.0002,28.78465]
[1777696696530,26.7,78262.35,29.1,0.45618,0.0002,28.78529]
[1777696696569,26.7,78262.35,29.1,0.45618,0.0002,28.78529]
[1777696696626,26.7,78262.35,29.1,0.45619,0.0002,28.7853]
[1777696699980,26.7,78261.26,29.1,0.45596,0.0002,28.78309]
[1777696699982,26.7,78261.26,29.1,0.45596,0.0002,28.78309]
[1777696700950,26.7,78264.12,29.1,0.45654,0.0002,28.78877]
[1777696701239,26.7,78264.12,29.1,0.45654,0.0002,28.78877]
[1777696706789,26.69,78266.57,29.1,0.45703,0.0002,28.79356]
[1777696711823,26.69,78266.7,29.1,0.45705,0.0002,28.79053]
[1777696712023,26.69,78266.7,29.1,0.45705,0.0002,28.79053]
[1777696718200,26.68,78268.01,29.1,0.45731,0.0002,28.79306]
[1777696722570,26.68,78268.51,29.1,0.45741,0.0002,28.794]
[1777696727934,26.68,78268.31,29.1,0.45735,0.0002,28.79352]
[1777696732971,26.67,78268.67,29.1,0.45742,0.0002,28.79418]
[1777696739012,26.67,78268.13,29.1,0.45731,0.0002,28.79307]
[1777696740441,26.67,78268.13,29.1,0.45731,0.0002,28.79307]
[1777696746062,26.67,78267.94,29.1,0.45726,0.0002,28.79265]
[1777696751097,26.66,78263.51,29.1,0.45635,0.0002,28.78384]
[1777696756841,26.66,78263.45,29.1,0.45633,0.0002,28.78371]
[1777696762174,26.66,78263.49,29.1,0.45634,0.0002,28.78376]
[1777696766031,26.66,78263.76,29.1,0.45639,0.0002,28.7843]
[1777696772623,26.66,78263.96,29.1,0.45643,0.0002,28.78466]
[1777696772633,26.66,78263.96,29.1,0.45643,0.0002,28.78466]
[1777696772644,26.66,78263.96,29.1,0.45643,0.0002,28.78466]
[1777696772671,26.66,78263.96,29.1,0.45642,0.0002,28.78142]
[1777696773694,26.66,78263.96,29.1,0.45642,0.0002,28.78142]
[1777696779295,26.65,78259.03,29.1,0.4554,0.0002,28.77135]
[1777696784330,26.64,78257.96,29.1,0.45516,0.00021,28.76907]
[1777696789365,26.64,78258.37,29.1,0.45524,0.00021,28.76981]
[1777696794400,26.63,78258.61,29.1,0.45528,0.00021,28.77022]
[1777696799085,26.63,78258.09,29.1,0.45516,0.00021,28.76912]
[1777696799473,26.63,78257.95,29.1,0.45513,0.00021,28.76882]
[1777696800041,26.63,78242.22,29.1,0.45191,0.0002,28.73571]
[1777696800136,26.63,78242.22,29.1,0.45191,0.0002,28.73571]
[1777696801770,26.63,78240.63,29.1,0.45158,0.0002,28.73226]
[1777696807491,26.64,78240.48,29.1,0.45157,0.0002,28.73209]
[1777696812526,26.64,78239.8,29.1,0.45144,0.0002,28.73067]
[1777696817560,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696818956,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819020,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819104,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819263,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819374,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819515,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819553,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819699,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696819792,26.64,78239.83,29.1,0.45145,0.0002,28.73076]
[1777696820064,26.64,78193.97,29.1,0.44207,0.0002,28.62285]
[1777696820813,26.64,78193.84,29.1,0.44204,0.0002,28.62253]
[1777696821154,26.64,78193.84,29.1,0.44204,0.0002,28.62253]
[1777696822409,26.64,78194.61,29.1,0.4422,0.0002,28.62448]
[1777696823592,26.64,78196.06,29.1,0.44249,0.0002,28.62813]
[1777696823743,26.64,78196.06,29.1,0.44249,0.0002,28.62813]
[1777696827610,26.65,78196.99,29.1,0.44269,0.0002,28.63051]
[1777696829470,26.65,78193.38,29.1,0.44195,0.0002,28.62146]
[1777696832744,26.65,78196.11,29.1,0.44251,0.0002,28.62514]
[1777696833470,26.65,78196.04,29.1,0.4425,0.0002,28.62498]
[1777696834847,26.65,78196.03,29.1,0.4425,0.0002,28.62498]
[1777696840722,26.66,78197.18,29.1,0.44274,0.0002,28.62799]
[1777696845757,26.66,78197.02,29.1,0.44272,0.0002,28.62768]
[1777696847124,26.66,78197.02,29.1,0.44272,0.0002,28.62768]
[1777696851788,26.66,78197.16,29.1,0.44276,0.0002,28.6281]
[1777696851812,26.66,78197.16,29.1,0.44276,0.0002,28.6281]
[1777696852870,26.66,78197.3,29.1,0.44279,0.0002,28.62846]
[1777696860027,26.66,78205.27,29.1,0.44442,0.0002,28.64816]
[1777696860176,26.66,78205.27,29.1,0.44442,0.0002,28.64816]
[1777696865900,26.66,78204.95,29.1,0.44435,0.0002,28.6474]
[1777696870935,26.67,78204.59,29.1,0.44428,0.0002,28.64653]
[1777696875970,26.67,78210.89,29.1,0.44557,0.0002,28.66178]
[1777696878533,26.67,78210.82,29.1,0.44555,0.0002,28.66161]
[1777696885033,26.67,78211.75,29.1,0.44575,0.0002,28.66386]
[1777696888424,26.67,78211.85,29.1,0.44577,0.0002,28.6641]
[1777696894096,26.67,78211.9,29.1,0.44577,0.0002,28.66101]
[1777696894614,26.67,78211.9,29.1,0.44577,0.0002,28.66101]
[1777696900139,26.67,78213.15,29.1,0.44603,0.0002,28.66403]
[1777696904035,26.67,78213.26,29.1,0.44606,0.0002,28.66431]
[1777696908441,26.67,78215.04,29.1,0.44642,0.0002,28.66855]
[1777696908536,26.67,78215.04,29.1,0.44642,0.0002,28.66855]
[1777696914237,26.67,78218.97,29.1,0.44724,0.0002,28.67786]
[1777696919272,26.68,78218.03,29.1,0.44705,0.0002,28.67571]
[1777696924308,26.68,78218.06,29.1,0.44706,0.0002,28.67584]
[1777696929343,26.68,78219.5,29.1,0.44736,0.0002,28.67925]
[1777696934378,26.68,78219.6,29.1,0.44739,0.0002,28.67954]
[1777696939413,26.69,78220.17,29.1,0.44751,0.0002,28.68092]
[1777696944526,26.69,78220.8,29.1,0.44764,0.0002,28.68242]
[1777696950490,26.69,78221.27,29.1,0.44775,0.0002,28.68359]
[1777696954304,26.69,78222.77,29.1,0.44805,0.0002,28.68385]
[1777696960633,26.7,78224.39,29.1,0.44839,0.0002,28.68764]
[1777696968985,26.7,78225.64,29.1,0.44865,0.0002,28.69058]
[1777696974661,26.7,78225.67,29.1,0.44866,0.0002,28.69067]
[1777696978576,26.7,78225.93,29.1,0.44871,0.0002,28.69127]
[1777696985738,26.7,78229.7,29.1,0.44949,0.0002,28.69984]
[1777696990824,26.71,78229.73,29.1,0.4495,0.0002,28.69993]
[1777696996815,26.71,78229.55,29.1,0.44947,0.0002,28.69956]
[1777696998736,26.71,78229.62,29.1,0.44948,0.0002,28.69973]
[1777696999886,26.71,78229.94,29.1,0.44955,0.0002,28.70046]
[1777697005878,26.71,78230.68,29.1,0.4497,0.0002,28.70215]
[1777697010913,26.71,78230.0,29.1,0.44957,0.0002,28.70065]
[1777697015949,26.71,78229.62,29.1,0.44949,0.0002,28.69661]
[1777697020983,26.72,78229.81,29.1,0.44953,0.0002,28.69708]
[1777697026019,26.72,78229.72,29.1,0.44952,0.0002,28.69692]
[1777697034075,26.72,78229.38,29.1,0.44946,0.0002,28.69625]
[1777697040117,26.73,78224.82,29.1,0.44853,0.0002,28.68599]
[1777697046159,26.73,78221.54,29.1,0.44787,0.0002,28.67851]
[1777697051194,26.73,78221.63,29.1,0.44789,0.0002,28.67875]
[1777697056229,26.73,78223.12,29.1,0.4482,0.0002,28.6822]
[1777697062271,26.73,78222.48,29.1,0.44807,0.0002,28.68078]
[1777697067306,26.73,78222.55,29.1,0.44809,0.0002,28.68097]
[1777697074355,26.74,78222.59,29.1,0.4481,0.0002,28.67787]
[1777697079393,26.74,78222.67,29.1,0.44812,0.0002,28.67809]
[1777697084425,26.74,78222.53,29.1,0.44809,0.0002,28.6778]
[1777697090467,26.74,78222.36,29.1,0.44806,0.0002,28.67745]
[1777697095502,26.74,78222.89,29.1,0.44817,0.0002,28.67869]
[1777697101544,26.74,78223.21,29.1,0.44824,0.0002,28.67947]
[1777697108593,26.75,78229.91,29.1,0.44961,0.0002,28.69468]
[1777697113628,26.75,78229.25,29.1,0.44948,0.0002,28.69324]
[1777697118662,26.75,78229.28,29.1,0.44949,0.0002,28.69334]
[1777697125712,26.75,78229.0,29.1,0.44944,0.0002,28.69277]
[1777697139810,26.76,78229.06,29.1,0.44946,0.0002,28.6898]
[1777697144845,26.76,78226.04,29.1,0.44885,0.0002,28.68303]
[1777697149880,26.76,78225.39,29.1,0.44872,0.0002,28.68158]
[1777697154528,26.76,78225.36,29.1,0.44871,0.0002,28.68152]
[1777697159950,26.76,78225.42,29.1,0.44873,0.0002,28.68171]
[1777697164985,26.77,78225.89,29.1,0.44883,0.0002,28.6828]
[1777697170020,26.77,78225.22,29.1,0.4487,0.0002,28.68131]
[1777697175369,26.77,78224.01,29.1,0.44845,0.0002,28.67857]
[1777697175680,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697175725,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697175727,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697175820,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697175928,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697176051,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697176207,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697176364,26.77,78224.01,29.1,0.44845,0.0002,28.67858]
[1777697176452,26.77,78186.45,29.1,0.44081,0.0002,28.58765]
[1777697177279,26.77,78186.45,29.1,0.44081,0.0002,28.58765]
[1777697177730,26.77,78180.72,29.1,0.43964,0.0002,28.57286]
[1777697180724,26.77,78182.76,29.1,0.44006,0.0002,28.57821]
[1777697180882,26.77,78182.76,29.1,0.44006,0.0002,28.57821]
[1777697181050,26.77,78182.76,29.1,0.44006,0.0002,28.57821]
[1777697181136,26.77,78182.76,29.1,0.44006,0.0002,28.57821]
[1777697183461,26.77,78190.75,29.1,0.44169,0.0002,28.59869]
[1777697183472,26.77,78190.75,29.1,0.44169,0.0002,28.59869]
[1777697189054,26.78,78191.5,29.1,0.44185,0.0002,28.60066]
[1777697189568,26.78,78191.58,29.1,0.44187,0.0002,28.60088]
[1777697190890,26.78,78191.58,29.1,0.44187,0.0002,28.60089]
[1777697197211,26.78,78191.43,29.1,0.44184,0.0002,28.59734]
[1777697202246,26.78,78191.42,29.1,0.44184,0.0002,28.59738]
[1777697205009,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205012,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205220,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205258,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205301,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205500,26.78,78192.16,29.1,0.44199,0.0002,28.59927]
[1777697205533,26.78,78181.78,29.1,0.43988,0.0002,28.57277]
[1777697205601,26.78,78181.78,29.1,0.43988,0.0002,28.57277]
[1777697206044,26.78,78181.78,29.1,0.43988,0.0002,28.57277]
[1777697206107,26.78,78181.78,29.1,0.43988,0.0002,28.57277]
[1777697206353,26.78,78181.78,29.1,0.43988,0.0002,28.57277]
[1777697206454,26.78,78165.18,29.1,0.43652,0.0002,28.52875]
[1777697206763,26.78,78165.18,29.1,0.43652,0.0002,28.52875]
[1777697206771,26.78,78165.18,29.1,0.43652,0.0002,28.52875]
[1777697207281,26.78,78172.12,29.1,0.43793,0.0002,28.54742]
[1777697210294,26.79,78172.47,29.1,0.438,0.0002,28.54842]
[1777697215069,26.79,78174.54,29.1,0.43844,0.0002,28.55408]
[1777697215113,26.79,78174.54,29.1,0.43844,0.0002,28.55408]
[1777697215144,26.79,78174.54,29.1,0.43844,0.0002,28.55408]
[1777697215337,26.79,78171.02,29.1,0.43773,0.0002,28.54476]
[1777697220372,26.8,78168.24,29.1,0.43717,0.0002,28.53738]
[1777697225407,26.8,78166.76,29.1,0.43687,0.0002,28.53346]
[1777697228428,26.8,78174.11,29.1,0.43837,0.0002,28.55316]
[1777697231286,26.8,78173.92,29.1,0.43833,0.0002,28.55269]
[1777697231331,26.8,78173.92,29.1,0.43833,0.0002,28.55269]
[1777697231449,26.8,78159.45,29.1,0.4354,0.0002,28.51361]
[1777697231743,26.8,78159.45,29.1,0.4354,0.0002,28.51361]
[1777697231810,26.8,78159.45,29.1,0.4354,0.0002,28.51361]
[1777697232533,26.8,78159.45,29.1,0.4354,0.0002,28.51361]
[1777697232456,26.8,78146.14,29.1,0.4327,0.0002,28.4763]
[1777697233140,26.8,78146.14,29.1,0.4327,0.0002,28.4763]
[1777697233289,26.8,78146.14,29.1,0.4327,0.0002,28.4763]
[1777697233466,26.8,78145.59,29.1,0.43259,0.0002,28.47471]
[1777697239002,26.8,78146.16,29.1,0.4327,0.0002,28.4763]
[1777697241147,26.8,78146.84,29.1,0.43283,0.0002,28.47814]
[1777697241288,26.8,78146.84,29.1,0.43283,0.0002,28.47814]
[1777697241520,26.8,78150.46,29.1,0.43357,0.0002,28.48843]
[1777697245756,26.8,78153.48,29.1,0.43419,0.0002,28.49703]
[1777697246882,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697246905,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697246991,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247185,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247192,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247200,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247307,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247334,26.8,78153.6,29.1,0.43421,0.0002,28.49737]
[1777697247562,26.8,78125.4,29.1,0.4285,0.0002,28.41559]
[1777697248191,26.8,78125.4,29.1,0.4285,0.0002,28.41559]
[1777697248514,26.8,78125.4,29.1,0.4285,0.0002,28.41559]
[1777697248569,26.8,78135.6,29.1,0.43056,0.0002,28.44582]
[1777697248811,26.8,78135.6,29.1,0.43056,0.0002,28.44582]
[1777697251984,26.8,78138.64,29.1,0.43118,0.0002,28.45465]
[1777697252129,26.8,78138.64,29.1,0.43118,0.0002,28.45465]
[1777697257788,26.8,78141.61,29.1,0.43176,0.0002,28.45983]
[1777697257837,26.8,78141.61,29.1,0.43176,0.0002,28.45983]
[1777697260486,26.79,78141.75,29.1,0.43178,0.0002,28.46018]
[1777697265923,26.79,78141.79,29.1,0.43178,0.0002,28.4602]
[1777697270849,26.79,78141.92,29.1,0.4318,0.0002,28.46047]
[1777697270936,26.79,78143.65,29.1,0.43215,0.0002,28.4654]
[1777697274210,26.79,78145.96,29.1,0.43261,0.0002,28.47198]
[1777697279084,26.78,78146.44,29.1,0.4327,0.0002,28.4733]
[1777697279086,26.78,78146.44,29.1,0.4327,0.0002,28.4733]
[1777697283814,26.78,78153.34,29.1,0.4341,0.0002,28.49275]
[1777697286415,26.78,78153.34,29.1,0.4341,0.0002,28.49275]
[1777697286541,26.78,78153.34,29.1,0.43409,0.0002,28.49271]
[1777697291987,26.78,78159.72,29.1,0.43539,0.0002,28.51045]
[1777697292060,26.78,78159.72,29.1,0.43539,0.0002,28.51045]
[1777697295199,26.78,78163.72,29.1,0.4362,0.0002,28.52144]
[1777697296594,26.78,78164.88,29.1,0.43644,0.0002,28.52461]
[1777697300035,26.78,78173.72,29.1,0.43824,0.0002,28.5484]
[1777697305968,26.79,78179.71,29.1,0.43947,0.0002,28.56434]
[1777697311646,26.79,78180.89,29.1,0.43971,0.0002,28.56419]
[1777697317046,26.8,78173.18,29.1,0.43816,0.0002,28.54413]
[1777697323089,26.8,78174.28,29.1,0.4384,0.0002,28.54724]
[1777697323660,26.8,78174.28,29.1,0.4384,0.0002,28.54724]
[1777697330056,26.81,78174.1,29.1,0.43837,0.0002,28.5468]
[1777697330070,26.81,78174.1,29.1,0.43837,0.0002,28.5468]
[1777697335173,26.81,78171.46,29.1,0.43784,0.0002,28.53985]
[1777697340208,26.81,78171.55,29.1,0.43785,0.0002,28.54007]
[1777697343902,26.81,78174.37,29.1,0.43843,0.0002,28.54755]
[1777697343907,26.81,78174.37,29.1,0.43843,0.0002,28.54755]
[1777697343941,26.81,78174.37,29.1,0.43843,0.0002,28.54755]
[1777697349270,26.81,78173.21,29.1,0.4382,0.0002,28.54464]
[1777697351562,26.81,78173.37,29.1,0.43824,0.0002,28.54507]
[1777697352562,26.81,78173.37,29.1,0.43824,0.0002,28.54508]
[1777697358230,26.81,78180.47,29.1,0.43968,0.0002,28.56376]
[1777697358257,26.81,78180.47,29.1,0.43968,0.0002,28.56376]
[1777697359770,26.82,78187.56,29.1,0.44113,0.0002,28.58202]
[1777697363329,26.82,78189.22,29.1,0.44147,0.0002,28.58629]
[1777697365543,26.82,78190.28,29.1,0.44169,0.0002,28.589]
[1777697365560,26.82,78190.28,29.1,0.44169,0.0002,28.589]
[1777697366083,26.82,78191.13,29.1,0.44186,0.0002,28.59116]
[1777697369144,26.82,78190.01,29.1,0.44164,0.0002,28.58838]
[1777697371969,26.82,78186.98,29.1,0.44102,0.0002,28.5775]
[1777697377535,26.83,78191.02,29.1,0.44185,0.0002,28.58781]
[1777697380527,26.83,78191.44,29.1,0.44194,0.0002,28.5889]
[1777697390564,26.83,78191.12,29.1,0.44189,0.0002,28.58825]
[1777697395599,26.84,78190.33,29.1,0.44173,0.0002,28.58633]
[1777697397918,26.84,78190.56,29.1,0.44178,0.0002,28.58693]
[1777697398813,26.84,78190.56,29.1,0.44178,0.0002,28.58695]
[1777697404664,26.84,78194.3,29.1,0.44255,0.0002,28.5964]
[1777697409698,26.84,78194.37,29.1,0.44257,0.0002,28.59663]
[1777697414735,26.84,78194.58,29.1,0.44262,0.0002,28.59721]
[1777697418404,26.85,78194.62,29.1,0.44263,0.0002,28.59734]
[1777697428833,26.85,78194.77,29.1,0.44267,0.0002,28.59787]
[1777697434875,26.86,78195.65,29.1,0.44286,0.0002,28.5969]
[1777697442932,26.86,78195.98,29.1,0.44293,0.0002,28.59783]
[1777697447967,26.86,78195.94,29.1,0.44293,0.0002,28.59777]
[1777697453792,26.86,78196.0,29.1,0.44294,0.0002,28.59794]
[1777697453950,26.86,78196.14,29.1,0.44297,0.0002,28.5983]
[1777697455514,26.86,78191.3,29.1,0.44199,0.0002,28.58624]
[1777697461061,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461100,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461374,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461391,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461482,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461506,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697461769,26.87,78188.02,29.1,0.44133,0.0002,28.57804]
[1777697462744,26.87,78148.52,29.1,0.43334,0.0002,28.4723]
[1777697463201,26.87,78148.52,29.1,0.43334,0.0002,28.4723]
[1777697463301,26.87,78146.2,29.1,0.43287,0.0002,28.46575]
[1777697464737,26.87,78146.2,29.1,0.43287,0.0002,28.46575]
[1777697464855,26.87,78146.26,29.1,0.43288,0.0002,28.46594]
[1777697467799,26.87,78144.86,29.1,0.4326,0.0002,28.46201]
[1777697469939,26.87,78144.78,29.1,0.43259,0.0002,28.46182]
[1777697470123,26.87,78145.2,29.1,0.43268,0.0002,28.46306]
[1777697470843,26.87,78145.2,29.1,0.43268,0.0002,28.46306]
[1777697476165,26.87,78144.67,29.1,0.43258,0.0002,28.46164]
[1777697484457,26.88,78144.78,29.1,0.43261,0.0002,28.46203]
[1777697488037,26.88,78152.13,29.1,0.4341,0.0002,28.48288]
[1777697489090,26.88,78152.66,29.1,0.43421,0.0002,28.48438]
[1777697489131,26.88,78152.66,29.1,0.43421,0.0002,28.48438]
[1777697489289,26.88,78152.66,29.1,0.43421,0.0002,28.48438]
[1777697489365,26.88,78157.09,29.1,0.43511,0.0002,28.49667]
[1777697495298,26.89,78162.32,29.1,0.43618,0.0002,28.50797]
[1777697500333,26.89,78155.98,29.1,0.43491,0.0002,28.4908]
[1777697501417,26.89,78155.98,29.1,0.43491,0.0002,28.4908]
[1777697501579,26.89,78155.98,29.1,0.43491,0.0002,28.4908]
[1777697507382,26.9,78155.59,29.1,0.43486,0.0002,28.49003]
[1777697512560,26.91,78158.19,29.1,0.4354,0.0002,28.49737]
[1777697518458,26.92,78157.81,29.1,0.43535,0.0002,28.4966]
[1777697523494,26.92,78160.87,29.1,0.43598,0.0002,28.50515]
[1777697528529,26.93,78160.28,29.1,0.43588,0.0002,28.5037]
[1777697534572,26.93,78161.24,29.1,0.43608,0.0002,28.50649]
[1777697534893,26.93,78161.24,29.1,0.43608,0.0002,28.50649]
[1777697540614,26.94,78160.73,29.1,0.436,0.0002,28.50527]
[1777697545907,26.94,78160.69,29.1,0.436,0.0002,28.5053]
[1777697551691,26.95,78160.73,29.1,0.43601,0.0002,28.5023]
[1777697556726,26.95,78160.93,29.1,0.43606,0.0002,28.50297]
[1777697561761,26.96,78160.82,29.1,0.43605,0.0002,28.50279]
[1777697566796,26.96,78160.64,29.1,0.43602,0.0002,28.50241]
[1777697571832,26.96,78160.34,29.1,0.43598,0.0002,28.50174]
[1777697576867,26.97,78160.97,29.1,0.43611,0.0002,28.50356]
[1777697581902,26.97,78160.99,29.1,0.43613,0.0002,28.50372]
[1777697585411,26.97,78160.99,29.1,0.43613,0.0002,28.50372]
[1777697586782,26.97,78164.48,29.1,0.43684,0.0002,28.51322]
[1777697592982,26.98,78172.16,29.1,0.4384,0.0002,28.5338]
[1777697598289,26.98,78172.18,29.1,0.43842,0.0002,28.53398]
[1777697603392,26.99,78176.07,29.1,0.43921,0.0002,28.54426]
[1777697609094,26.99,78175.25,29.1,0.43906,0.0002,28.54232]
[1777697614130,27.0,78175.58,29.1,0.43913,0.0002,28.54006]
[1777697621179,27.0,78175.42,29.1,0.43912,0.0002,28.53981]
[1777697627221,27.01,78175.68,29.1,0.43918,0.0002,28.54062]
[1777697633771,27.01,78175.83,29.1,0.43922,0.0002,28.54108]
[1777697641319,27.02,78175.94,29.1,0.43925,0.0002,28.54151]
[1777697652395,27.02,78175.91,29.1,0.43926,0.0002,28.54162]
[1777697654596,27.02,78175.91,29.1,0.43926,0.0002,28.54162]
[1777697655801,27.02,78175.91,29.1,0.43927,0.0002,28.54165]
[1777697662466,27.03,78175.96,29.1,0.43929,0.0002,28.54193]
[1777697668508,27.03,78175.78,29.1,0.43927,0.0002,28.54159]
[1777697673039,27.04,78175.68,29.1,0.43925,0.0002,28.53816]
[1777697686634,27.05,78177.34,29.1,0.43961,0.0002,28.54275]
[1777697695700,27.05,78177.58,29.1,0.43967,0.0002,28.54357]
[1777697700736,27.06,78177.66,29.1,0.4397,0.0002,28.54389]
[1777697707785,27.06,78177.57,29.1,0.4397,0.0002,28.54381]
[1777697713827,27.07,78177.64,29.1,0.43972,0.0002,28.54413]
[1777697714577,27.07,78177.64,29.1,0.43972,0.0002,28.54413]
[1777697714632,27.07,78177.64,29.1,0.43972,0.0002,28.54413]
[1777697719871,27.07,78184.86,29.1,0.44119,0.0002,28.56264]
[1777697725589,27.07,78184.79,29.1,0.44118,0.0002,28.56252]
[1777697730147,27.08,78188.09,29.1,0.44185,0.0002,28.57086]
[1777697735983,27.08,78188.58,29.1,0.44194,0.0002,28.56888]
[1777697739005,27.08,78188.56,29.1,0.44194,0.0002,28.56884]
[1777697744039,27.08,78188.98,29.1,0.44203,0.0002,28.56991]
[1777697747124,27.08,78191.27,29.1,0.44249,0.0002,28.57561]
[1777697747141,27.08,78191.27,29.1,0.44249,0.0002,28.57561]
[1777697753101,27.08,78193.11,29.1,0.44286,0.0002,28.58015]
[1777697758138,27.08,78193.47,29.1,0.44293,0.0002,28.58104]
[1777697763173,27.08,78193.17,29.1,0.44287,0.0002,28.58029]
[1777697766490,27.08,78192.17,29.1,0.44267,0.0002,28.57783]
[1777697768043,27.08,78192.4,29.1,0.44272,0.0002,28.5784]
[1777697768257,27.08,78192.33,29.1,0.4427,0.0002,28.57822]
[1777697769020,27.08,78192.33,29.1,0.4427,0.0002,28.57822]
[1777697772660,27.08,78187.51,29.1,0.44173,0.0002,28.56627]
[1777697778278,27.08,78189.37,29.1,0.44211,0.0002,28.57092]
[1777697783313,27.08,78189.89,29.1,0.44221,0.0002,28.57222]
[1777697784742,27.08,78189.89,29.1,0.44221,0.0002,28.57222]
[1777697790362,27.08,78191.32,29.1,0.4425,0.0002,28.57576]
[1777697795396,27.08,78191.17,29.1,0.44246,0.0002,28.57214]
[1777697801439,27.08,78191.07,29.1,0.44244,0.0002,28.57189]
[1777697806473,27.08,78191.1,29.1,0.44245,0.0002,28.57196]
[1777697811509,27.08,78188.67,29.1,0.44196,0.0002,28.56593]
[1777697813237,27.08,78188.17,29.1,0.44186,0.0002,28.56468]
[1777697815882,27.08,78180.76,29.1,0.44037,0.0002,28.54599]
[1777697823592,27.08,78178.44,29.1,0.43991,0.0002,28.54013]
[1777697824195,27.08,78178.44,29.1,0.43991,0.0002,28.54013]
[1777697829635,27.09,78179.45,29.1,0.44012,0.0002,28.54279]
[1777697834670,27.09,78179.98,29.1,0.44023,0.0002,28.54416]
[1777697839705,27.09,78179.45,29.1,0.44012,0.0002,28.54278]
[1777697844658,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697844785,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697844825,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697844834,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697844932,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697844949,27.09,78181.19,29.1,0.44047,0.0002,28.5472]
[1777697845077,27.09,78170.03,29.1,0.43822,0.0002,28.51832]
[1777697845297,27.09,78170.03,29.1,0.43822,0.0002,28.51832]
[1777697845747,27.09,78154.11,29.1,0.43502,0.0002,28.47558]
[1777697846255,27.09,78154.11,29.1,0.43502,0.0002,28.47558]
[1777697846754,27.09,78145.44,29.1,0.43328,0.0002,28.45152]
[1777697847783,27.09,78145.44,29.1,0.43328,0.0002,28.45152]
[1777697847897,27.09,78145.44,29.1,0.43328,0.0002,28.45152]
[1777697849538,27.08,78145.26,29.1,0.43324,0.0002,28.45097]
[1777697849775,27.08,78148.46,29.1,0.43388,0.0002,28.45989]
[1777697850665,27.08,78148.46,29.1,0.43388,0.0002,28.45989]
[1777697855759,27.09,78154.37,29.1,0.43507,0.0002,28.47308]
[1777697860853,27.09,78154.67,29.1,0.43514,0.0002,28.47406]
[1777697865889,27.1,78155.13,29.1,0.43524,0.0002,28.47545]
[1777697870925,27.1,78154.64,29.1,0.43516,0.0002,28.47425]
[1777697875960,27.11,78150.47,29.1,0.43433,0.0002,28.46294]
[1777697880995,27.11,78151.06,29.1,0.43447,0.0002,28.46474]
[1777697886035,27.11,78150.85,29.1,0.43444,0.0002,28.46431]
[1777697891094,27.12,78152.05,29.1,0.43469,0.0002,28.46775]
[1777697897112,27.12,78158.65,29.1,0.43603,0.0002,28.48593]
[1777697897640,27.12,78158.65,29.1,0.43603,0.0002,28.48593]
[1777697903154,27.13,78163.2,29.1,0.43695,0.0002,28.49829]
[1777697908189,27.13,78164.12,29.1,0.43715,0.0002,28.50083]
[1777697913224,27.13,78164.63,29.1,0.43725,0.0002,28.49898]
[1777697918258,27.14,78164.42,29.1,0.43721,0.0002,28.49847]
[1777697923302,27.14,78166.08,29.1,0.43754,0.0002,28.50291]
[1777697928331,27.14,78165.76,29.1,0.43748,0.0002,28.50209]
[1777697933366,27.14,78165.67,29.1,0.43747,0.0002,28.50188]
[1777697938401,27.14,78165.69,29.1,0.43747,0.0002,28.50195]
[1777697943436,27.14,78166.26,29.1,0.43759,0.0002,28.50348]
[1777697946361,27.14,78166.31,29.1,0.4376,0.0002,28.50361]
[1777697946462,27.14,78166.31,29.1,0.4376,0.0002,28.50362]
[1777697951492,27.14,78170.52,29.1,0.43845,0.0002,28.51474]
[1777697957534,27.14,78171.55,29.1,0.43866,0.0002,28.51749]
[1777697963576,27.15,78172.26,29.1,0.43881,0.0002,28.51941]
[1777697968611,27.15,78172.41,29.1,0.43885,0.0002,28.51986]
[1777697974771,27.15,78172.15,29.1,0.43879,0.0002,28.51597]
[1777697984723,27.15,78172.5,29.1,0.43887,0.0002,28.51702]
[1777697989758,27.16,78173.6,29.1,0.4391,0.0002,28.51994]
[1777697996807,27.16,78173.06,29.1,0.439,0.0002,28.51863]
[1777698001842,27.16,78171.79,29.1,0.43875,0.0002,28.51539]
[1777698004339,27.16,78171.64,29.1,0.43872,0.0002,28.51501]
[1777698013926,27.17,78169.37,29.1,0.43827,0.0002,28.50919]
[1777698018961,27.17,78170.44,29.1,0.43849,0.0002,28.51203]
[1777698020642,27.17,78170.44,29.1,0.43849,0.0002,28.51203]
[1777698026010,27.17,78168.28,29.1,0.43806,0.0002,28.50644]
[1777698031045,27.17,78167.95,29.1,0.43799,0.0002,28.50235]
[1777698036081,27.17,78167.55,29.1,0.43792,0.0002,28.50133]
[1777698036988,27.17,78167.55,29.1,0.43792,0.0002,28.50133]
[1777698037010,27.17,78167.55,29.1,0.43792,0.0002,28.50133]
[1777698037087,27.17,78164.74,29.1,0.43735,0.0002,28.49391]
[1777698042122,27.17,78158.65,29.1,0.43613,0.0002,28.47767]
[1777698045456,27.17,78158.59,29.1,0.43612,0.0002,28.47752]
[1777698052193,27.17,78158.29,29.1,0.43607,0.0002,28.47677]
[1777698057228,27.18,78155.26,29.1,0.43546,0.0002,28.46859]
[1777698062264,27.18,78155.61,29.1,0.43554,0.0002,28.46958]
[1777698067298,27.18,78155.62,29.1,0.43554,0.0002,28.46964]
[1777698072333,27.18,78155.09,29.1,0.43544,0.0002,28.46823]
[1777698077368,27.18,78154.39,29.1,0.4353,0.0002,28.46635]
[1777698078227,27.18,78154.39,29.1,0.4353,0.0002,28.46635]
[1777698078247,27.18,78154.39,29.1,0.4353,0.0002,28.46635]
[1777698078286,27.18,78154.39,29.1,0.4353,0.0002,28.46635]
[1777698079066,27.18,78152.56,29.1,0.43493,0.0002,28.46136]
[1777698084417,27.18,78149.79,29.1,0.43438,0.0002,28.4537]
[1777698088844,27.18,78149.89,29.1,0.43439,0.0002,28.45392]
[1777698088849,27.18,78149.89,29.1,0.43439,0.0002,28.45392]
[1777698089059,27.18,78149.89,29.1,0.43439,0.0002,28.45392]
[1777698094488,27.17,78149.34,29.1,0.43426,0.0002,28.44903]
[1777698100530,27.17,78149.46,29.1,0.43428,0.0002,28.44924]
[1777698107579,27.16,78149.65,29.1,0.4343,0.0002,28.44961]
[1777698112613,27.16,78149.46,29.1,0.43425,0.0002,28.44895]
[1777698113608,27.16,78149.46,29.1,0.43425,0.0002,28.44895]
[1777698118656,27.16,78149.28,29.1,0.4342,0.0002,28.4483]
[1777698123691,27.15,78149.19,29.1,0.43417,0.0002,28.44791]
[1777698128726,27.15,78148.32,29.1,0.43399,0.0002,28.44535]
[1777698133761,27.14,78155.79,29.1,0.43547,0.0002,28.46573]
[1777698138796,27.14,78154.57,29.1,0.43522,0.0002,28.4623]
[1777698143831,27.14,78155.55,29.1,0.43541,0.0002,28.46485]
[1777698149873,27.13,78155.77,29.1,0.43544,0.0002,28.46532]
[1777698155915,27.13,78155.44,29.1,0.43536,0.0002,28.46106]
[1777698160038,27.13,78155.0,29.1,0.43526,0.0002,28.45982]
[1777698166993,27.13,78155.32,29.1,0.43534,0.0002,28.46081]
[1777698173035,27.13,78156.4,29.1,0.43557,0.0002,28.46387]
[1777698178070,27.14,78156.77,29.1,0.43565,0.0002,28.46496]
[1777698183113,27.14,78158.0,29.1,0.4359,0.0002,28.46837]
[1777698185521,27.14,78158.95,29.1,0.43609,0.0002,28.47097]
[1777698187575,27.14,78149.68,29.1,0.43423,0.0002,28.44566]
[1777698194381,27.14,78149.0,29.1,0.43409,0.0002,28.44372]
[1777698196196,27.14,78156.34,29.1,0.43556,0.0002,28.46383]
[1777698201231,27.14,78161.8,29.1,0.43667,0.0002,28.47865]
[1777698206266,27.14,78163.59,29.1,0.43703,0.0002,28.4835]
[1777698212314,27.15,78164.16,29.1,0.43714,0.0002,28.48182]
[1777698217349,27.15,78162.75,29.1,0.43687,0.0002,28.47811]
[1777698222384,27.15,78163.07,29.1,0.43693,0.0002,28.47902]
[1777698227419,27.15,78159.79,29.1,0.43628,0.0002,28.47027]
[1777698232454,27.15,78159.83,29.1,0.43629,0.0002,28.47043]
[1777698232866,27.15,78159.83,29.1,0.43629,0.0002,28.47043]
[1777698233125,27.15,78159.83,29.1,0.43629,0.0002,28.47043]
[1777698233142,27.15,78159.83,29.1,0.43629,0.0002,28.47043]
[1777698233461,27.15,78145.79,29.1,0.43348,0.0002,28.43195]
[1777698237488,27.15,78141.97,29.1,0.43271,0.0002,28.4212]
[1777698242524,27.15,78142.14,29.1,0.43273,0.0002,28.42157]
[1777698248566,27.14,78143.19,29.1,0.43293,0.0002,28.42438]
[1777698253600,27.14,78141.22,29.1,0.43253,0.0002,28.41871]
[1777698258636,27.14,78140.85,29.1,0.43244,0.0002,28.41754]
[1777698263675,27.13,78141.17,29.1,0.4325,0.0002,28.41832]
[1777698266905,27.13,78141.25,29.1,0.43251,0.0002,28.4185]
[1777698267007,27.13,78141.22,29.1,0.4325,0.0002,28.41839]
[1777698272738,27.13,78141.37,29.1,0.43251,0.0002,28.41539]
[1777698277774,27.12,78141.58,29.1,0.43254,0.0002,28.41586]
[1777698284823,27.12,78142.12,29.1,0.43264,0.0002,28.41722]
[1777698289858,27.12,78142.13,29.1,0.43263,0.0002,28.41713]
[1777698295900,27.11,78142.09,29.1,0.43261,0.0002,28.41688]
[1777698297290,27.11,78142.09,29.1,0.43261,0.0002,28.41688]
[1777698297391,27.11,78141.87,29.1,0.43256,0.0002,28.41624]
[1777698302950,27.11,78141.44,29.1,0.43247,0.0002,28.41488]
[1777698307984,27.11,78139.85,29.1,0.43214,0.0002,28.41033]
[1777698312025,27.1,78139.78,29.1,0.43213,0.0002,28.41011]
[1777698312126,27.1,78140.21,29.1,0.43221,0.0002,28.41132]
[1777698318540,27.1,78140.66,29.1,0.4323,0.0002,28.41255]
[1777698318624,27.1,78140.66,29.1,0.4323,0.0002,28.41255]
[1777698318900,27.1,78140.48,29.1,0.43226,0.0002,28.41201]
[1777698318976,27.1,78140.48,29.1,0.43226,0.0002,28.41201]
[1777698319061,27.1,78156.57,29.1,0.43549,0.0002,28.45674]
[1777698319768,27.1,78156.57,29.1,0.43549,0.0002,28.45674]
[1777698322231,27.1,78163.83,29.1,0.43695,0.0002,28.47634]
[1777698327710,27.1,78160.27,29.1,0.43624,0.0002,28.46677]
[1777698327938,27.1,78160.0,29.1,0.43618,0.0002,28.46604]
[1777698328033,27.1,78160.0,29.1,0.43618,0.0002,28.46604]
[1777698328565,27.1,78160.0,29.1,0.43618,0.0002,28.46604]
[1777698334292,27.1,78155.07,29.1,0.43518,0.0002,28.44936]
[1777698340209,27.11,78155.18,29.1,0.43522,0.0002,28.44986]
[1777698340916,27.11,78155.18,29.1,0.43522,0.0002,28.44986]
[1777698341216,27.11,78155.22,29.1,0.43523,0.0002,28.45]
[1777698345056,27.11,78155.57,29.1,0.43531,0.0002,28.45104]
[1777698345244,27.11,78157.59,29.1,0.43572,0.0002,28.45656]
[1777698350279,27.12,78159.92,29.1,0.4362,0.0002,28.46302]
[1777698355400,27.12,78161.06,29.1,0.43643,0.0002,28.46618]
[1777698361355,27.13,78166.02,29.1,0.43745,0.0002,28.47962]
[1777698366391,27.13,78161.94,29.1,0.43664,0.0002,28.46885]
[1777698371426,27.13,78163.93,29.1,0.43705,0.0002,28.47428]
[1777698376460,27.14,78164.78,29.1,0.43722,0.0002,28.47662]
[1777698377844,27.14,78164.78,29.1,0.43722,0.0002,28.47662]
[1777698384517,27.14,78170.25,29.1,0.43833,0.0002,28.49117]
[1777698390559,27.14,78170.18,29.1,0.43832,0.0002,28.49104]
[1777698395594,27.14,78172.19,29.1,0.43872,0.0002,28.49308]
[1777698395826,27.14,78172.19,29.1,0.43872,0.0002,28.49308]
[1777698399819,27.14,78172.92,29.1,0.43887,0.0002,28.49502]
[1777698405665,27.15,78174.2,29.1,0.43914,0.0002,28.49841]
[1777698410700,27.15,78177.22,29.1,0.43975,0.0002,28.50627]
[1777698410841,27.15,78177.22,29.1,0.43975,0.0002,28.50627]
[1777698418756,27.15,78175.15,29.1,0.43935,0.0002,28.50107]
[1777698423487,27.15,78175.15,29.1,0.43935,0.0002,28.50107]
[1777698428826,27.16,78175.15,29.1,0.43936,0.0002,28.5012]
[1777698433861,27.16,78175.19,29.1,0.43937,0.0002,28.50137]
[1777698441917,27.16,78175.12,29.1,0.43937,0.0002,28.50129]
[1777698446952,27.17,78172.79,29.1,0.43891,0.0002,28.49532]
[1777698451987,27.17,78172.8,29.1,0.4389,0.0002,28.49214]
[1777698457022,27.17,78173.72,29.1,0.43909,0.0002,28.49457]
[1777698462057,27.17,78172.79,29.1,0.43891,0.0002,28.49222]
[1777698471120,27.17,78173.65,29.1,0.43909,0.0002,28.49455]
[1777698481190,27.18,78173.65,29.1,0.4391,0.0002,28.49466]
[1777698485218,27.18,78182.5,29.1,0.44089,0.0002,28.51733]
[1777698488999,27.18,78182.75,29.1,0.44094,0.0002,28.51802]
[1777698494280,27.19,78183.49,29.1,0.4411,0.0002,28.52]
[1777698499316,27.19,78183.57,29.1,0.44113,0.0002,28.52029]
[1777698504351,27.19,78183.99,29.1,0.44122,0.0002,28.52144]
[1777698510392,27.2,78184.05,29.1,0.44124,0.0002,28.52169]
[1777698515428,27.2,78183.98,29.1,0.44123,0.0002,28.51834]
[1777698520463,27.2,78184.1,29.1,0.44126,0.0002,28.51872]
[1777698525498,27.21,78184.49,29.1,0.44134,0.0002,28.51977]
[1777698530533,27.21,78184.3,29.1,0.44131,0.0002,28.51937]
[1777698535568,27.21,78184.34,29.1,0.44133,0.0002,28.51953]
[1777698540603,27.21,78184.66,29.1,0.4414,0.0002,28.5204]
[1777698545638,27.22,78184.45,29.1,0.44136,0.0002,28.51994]
[1777698553695,27.22,78184.6,29.1,0.4414,0.0002,28.52042]
[1777698564773,27.23,78184.8,29.1,0.44145,0.0002,28.52105]
[1777698570815,27.23,78185.28,29.1,0.44156,0.0002,28.52232]
[1777698575850,27.23,78185.78,29.1,0.44165,0.0002,28.52037]
[1777698580885,27.23,78181.1,29.1,0.44072,0.0002,28.50869]
[1777698582033,27.23,78178.8,29.1,0.44026,0.0002,28.50288]
[1777698582081,27.23,78178.8,29.1,0.44026,0.0002,28.50288]
[1777698582089,27.23,78178.8,29.1,0.44026,0.0002,28.50288]
[1777698582899,27.23,78167.79,29.1,0.43806,0.0002,28.47446]
[1777698583416,27.23,78167.79,29.1,0.43806,0.0002,28.47446]
[1777698583428,27.23,78167.79,29.1,0.43806,0.0002,28.47446]
[1777698583906,27.23,78158.6,29.1,0.43622,0.0002,28.45008]
[1777698584913,27.23,78152.57,29.1,0.43501,0.0002,28.43378]
[1777698589948,27.24,78146.52,29.1,0.43381,0.0002,28.41727]
[1777698590620,27.24,78146.52,29.1,0.43381,0.0002,28.41727]
[1777698592299,27.24,78146.51,29.1,0.4338,0.0002,28.41718]
[1777698593961,27.24,78146.19,29.1,0.43374,0.0002,28.41626]
[1777698600019,27.23,78145.14,29.1,0.43351,0.0002,28.41312]
[1777698605987,27.22,78145.09,29.1,0.43349,0.0002,28.41286]
[1777698615487,27.22,78145.15,29.1,0.43347,0.0002,28.41271]
[1777698617219,27.22,78152.16,29.1,0.43488,0.0002,28.43206]
[1777698620732,27.22,78156.82,29.1,0.43582,0.0002,28.44478]
[1777698626202,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627083,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627164,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627389,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627539,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627860,27.22,78157.06,29.1,0.43587,0.0002,28.44556]
[1777698627941,27.22,78152.52,29.1,0.43497,0.0002,28.43325]
[1777698628976,27.22,78152.52,29.1,0.43497,0.0002,28.43325]
[1777698628819,27.22,78106.36,29.1,0.42574,0.0002,28.29956]
[1777698629971,27.22,78106.36,29.1,0.42574,0.0002,28.29956]
[1777698629231,27.22,78100.74,29.1,0.42462,0.0002,28.28224]
[1777698630583,27.22,78100.74,29.1,0.42462,0.0002,28.28224]
[1777698630781,27.22,78100.74,29.1,0.42462,0.0002,28.28224]
[1777698630807,27.22,78100.74,29.1,0.42462,0.0002,28.28224]
[1777698632126,27.22,78099.5,29.1,0.42436,0.0002,28.2751]
[1777698632184,27.22,78099.5,29.1,0.42436,0.0002,28.2751]
[1777698637904,27.22,78101.09,29.1,0.42467,0.0002,28.27999]
[1777698640291,27.22,78101.14,29.1,0.42468,0.0002,28.28011]
[1777698640299,27.22,78101.14,29.1,0.42468,0.0002,28.28011]
[1777698642397,27.22,78103.16,29.1,0.42508,0.0002,28.28633]
[1777698648366,27.22,78104.01,29.1,0.42525,0.0002,28.28889]
[1777698655414,27.22,78103.85,29.1,0.42521,0.0002,28.28835]
[1777698665485,27.21,78104.79,29.1,0.4254,0.0002,28.29119]
[1777698671613,27.21,78107.43,29.1,0.42592,0.0002,28.29928]
[1777698677569,27.22,78107.26,29.1,0.42589,0.0002,28.29882]
[1777698680655,27.22,78106.72,29.1,0.42579,0.0002,28.2972]
[1777698682430,27.22,78115.21,29.1,0.42748,0.0002,28.32292]
[1777698684133,27.22,78116.18,29.1,0.42768,0.0002,28.32587]
[1777698688293,27.22,78118.04,29.1,0.42806,0.0002,28.33149]
[1777698688306,27.22,78118.04,29.1,0.42806,0.0002,28.33149]
[1777698688402,27.22,78118.04,29.1,0.42806,0.0002,28.33149]
[1777698688578,27.22,78118.04,29.1,0.42806,0.0002,28.33149]
[1777698688678,27.22,78118.04,29.1,0.42806,0.0002,28.33149]
[1777698688712,27.22,78107.92,29.1,0.42604,0.0002,28.30106]
[1777698689758,27.22,78099.13,29.1,0.42429,0.0002,28.27397]
[1777698695697,27.22,78096.9,29.1,0.42383,0.0002,28.26368]
[1777698699877,27.22,78096.91,29.1,0.42383,0.0002,28.2637]
[1777698700043,27.22,78096.91,29.1,0.42383,0.0002,28.2637]
[1777698702154,27.22,78096.98,29.1,0.42384,0.0002,28.26389]
[1777698702975,27.22,78096.98,29.1,0.42384,0.0002,28.26389]
[1777698703108,27.22,78096.98,29.1,0.42384,0.0002,28.26389]
[1777698703405,27.22,78096.95,29.1,0.42384,0.0002,28.26378]
[1777698709063,27.22,78092.15,29.1,0.42288,0.0002,28.2487]
[1777698714917,27.22,78092.19,29.1,0.42289,0.0002,28.24884]
[1777698714936,27.22,78092.19,29.1,0.42289,0.0002,28.24884]
[1777698714977,27.22,78092.19,29.1,0.42289,0.0002,28.24884]
[1777698715934,27.22,78092.24,29.1,0.4229,0.0002,28.24899]
[1777698721880,27.22,78100.78,29.1,0.4246,0.0002,28.27566]
[1777698726916,27.22,78104.51,29.1,0.42534,0.0002,28.28714]
[1777698731170,27.22,78104.65,29.1,0.42537,0.0002,28.28757]
[1777698736987,27.22,78107.72,29.1,0.42598,0.0002,28.29699]
[1777698742023,27.22,78109.87,29.1,0.42641,0.0002,28.30358]
[1777698748065,27.22,78111.69,29.1,0.42678,0.0002,28.3092]
[1777698752260,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698752451,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698752518,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698752528,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698752545,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698752575,27.22,78111.56,29.1,0.42676,0.0002,28.30883]
[1777698753100,27.22,78097.74,29.1,0.42399,0.0002,28.26313]
[1777698753528,27.22,78097.74,29.1,0.42399,0.0002,28.26313]
[1777698758588,27.22,78093.1,29.1,0.42307,0.0002,28.24852]
[1777698768205,27.22,78095.26,29.1,0.42349,0.0002,28.25523]
[1777698773730,27.22,78094.98,29.1,0.42343,0.0002,28.25431]
[1777698776291,27.22,78096.97,29.1,0.42383,0.0002,28.26052]
[1777698776320,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776513,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776516,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776559,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776686,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776899,27.22,78098.13,29.1,0.42406,0.0002,28.26413]
[1777698776991,27.22,78088.97,29.1,0.42223,0.0002,28.23527]
[1777698777869,27.22,78088.97,29.1,0.42223,0.0002,28.23527]
[1777698778002,27.22,78071.92,29.1,0.41884,0.0002,28.18003]
[1777698778653,27.22,78071.92,29.1,0.41884,0.0002,28.18003]
[1777698778685,27.22,78071.92,29.1,0.41884,0.0002,28.18003]
[1777698779283,27.22,78071.05,29.1,0.41866,0.0002,28.17716]
[1777698779441,27.22,78071.05,29.1,0.41866,0.0002,28.17716]
[1777698781759,27.22,78072.02,29.1,0.41886,0.0002,28.18036]
[1777698781766,27.22,78072.02,29.1,0.41886,0.0002,28.18036]
[1777698781949,27.22,78072.02,29.1,0.41886,0.0002,28.18036]
[1777698782160,27.22,78071.06,29.1,0.41867,0.0002,28.17718]
[1777698782304,27.22,78061.86,29.1,0.41684,0.0002,28.14646]
[1777698783423,27.22,78061.86,29.1,0.41684,0.0002,28.14646]
[1777698785672,27.22,78063.59,29.1,0.41718,0.0002,28.15229]
[1777698791373,27.22,78062.84,29.1,0.41704,0.0002,28.14986]
[1777698796407,27.22,78062.5,29.1,0.41698,0.0002,28.14881]
[1777698801176,27.22,78061.47,29.1,0.41678,0.0002,28.1454]
[1777698806866,27.23,78059.91,29.1,0.41648,0.0002,28.14029]
[1777698812332,27.23,78059.7,29.1,0.41644,0.0002,28.13648]
[1777698815916,27.23,78060.39,29.1,0.41657,0.0002,28.13882]
[1777698821582,27.23,78061.37,29.1,0.41678,0.0002,28.14231]
[1777698824702,27.23,78060.79,29.1,0.41667,0.0002,28.14042]
[1777698830645,27.24,78063.68,29.1,0.41726,0.0002,28.15037]
[1777698833211,27.24,78064.77,29.1,0.41748,0.0002,28.15406]
[1777698833249,27.24,78066.38,29.1,0.4178,0.0002,28.15949]
[1777698833401,27.24,78066.38,29.1,0.4178,0.0002,28.15949]
[1777698833415,27.24,78066.38,29.1,0.4178,0.0002,28.15949]
[1777698834465,27.24,78068.22,29.1,0.41817,0.0002,28.16562]
[1777698839708,27.25,78072.8,29.1,0.4191,0.0002,28.18103]
[1777698840272,27.25,78072.8,29.1,0.4191,0.0002,28.18103]
[1777698845750,27.25,78073.33,29.1,0.41922,0.0002,28.18302]
[1777698846436,27.25,78073.33,29.1,0.41922,0.0002,28.18302]
[1777698852800,27.26,78074.01,29.1,0.41937,0.0002,28.18556]
[1777698857835,27.26,78074.08,29.1,0.4194,0.0002,28.18599]
[1777698861231,27.26,78074.15,29.1,0.41942,0.0002,28.18629]
[1777698870926,27.27,78073.88,29.1,0.41939,0.0002,28.18579]
[1777698873772,27.27,78074.35,29.1,0.41948,0.0002,28.18411]
[1777698878982,27.28,78078.73,29.1,0.42036,0.0002,28.19854]
[1777698884017,27.28,78080.01,29.1,0.42063,0.0002,28.20279]
[1777698889052,27.28,78082.4,29.1,0.42111,0.0002,28.21059]
[1777698894087,27.28,78083.55,29.1,0.42134,0.0002,28.21437]
[1777698899122,27.28,78083.99,29.1,0.42143,0.0002,28.21585]
[1777698901232,27.28,78083.99,29.1,0.42143,0.0002,28.21585]
[1777698901246,27.28,78083.99,29.1,0.42143,0.0002,28.21585]
[1777698907179,27.29,78091.11,29.1,0.42286,0.0002,28.23856]
[1777698912214,27.29,78089.68,29.1,0.42257,0.0002,28.23407]
[1777698917249,27.29,78089.93,29.1,0.42262,0.0002,28.23489]
[1777698922284,27.29,78089.72,29.1,0.42258,0.0002,28.23424]
[1777698924044,27.29,78089.95,29.1,0.42263,0.0002,28.23497]
[1777698929333,27.29,78086.59,29.1,0.42196,0.0002,28.22435]
[1777698935375,27.29,78090.56,29.1,0.42275,0.0002,28.23368]
[1777698940410,27.29,78088.65,29.1,0.42237,0.0002,28.22765]
[1777698946452,27.29,78086.3,29.1,0.4219,0.0002,28.22022]
[1777698951490,27.29,78086.59,29.1,0.42196,0.0002,28.22118]
[1777698957532,27.29,78085.7,29.1,0.42179,0.0002,28.21838]
[1777698962567,27.29,78078.06,29.1,0.42027,0.0002,28.19384]
[1777698967602,27.29,78076.2,29.1,0.41991,0.0002,28.18789]
[1777698972637,27.3,78076.5,29.1,0.41998,0.0002,28.18899]
[1777698979686,27.3,78076.58,29.1,0.42001,0.0002,28.18943]
[1777698984721,27.3,78076.66,29.1,0.42003,0.0002,28.18983]
[1777698991770,27.31,78076.47,29.1,0.42,0.0002,28.18612]
[1777698993784,27.31,78083.66,29.1,0.42143,0.0002,28.20938]
[1777698998818,27.31,78085.17,29.1,0.42174,0.0002,28.21429]
[1777699003854,27.31,78086.56,29.1,0.42202,0.0002,28.2188]
[1777699008889,27.31,78086.8,29.1,0.42207,0.0002,28.21963]
[1777699013924,27.32,78087.63,29.1,0.42224,0.0002,28.22233]
[1777699020973,27.32,78086.21,29.1,0.42196,0.0002,28.2179]
[1777699026008,27.32,78084.44,29.1,0.42162,0.0002,28.21233]
[1777699032051,27.32,78085.02,29.1,0.42174,0.0002,28.21427]
[1777699038093,27.32,78085.02,29.1,0.42174,0.0002,28.21436]
[1777699043128,27.32,78086.0,29.1,0.42194,0.0002,28.21754]
[1777699050871,27.33,78087.75,29.1,0.42229,0.0002,28.22314]
[1777699055154,27.33,78090.53,29.1,0.42284,0.0002,28.2287]
[1777699056381,27.33,78090.4,29.1,0.42282,0.0002,28.22829]
[1777699062261,27.33,78091.72,29.1,0.42308,0.0002,28.23247]
[1777699069310,27.33,78091.74,29.1,0.42308,0.0002,28.23255]
[1777699073086,27.33,78091.99,29.1,0.42313,0.0002,28.23334]
[1777699078373,27.33,78096.9,29.1,0.42411,0.0002,28.24864]
[1777699080834,27.33,78097.33,29.1,0.42419,0.0002,28.24995]
[1777699081089,27.33,78097.33,29.1,0.42419,0.0002,28.24995]
[1777699088437,27.32,78102.01,29.1,0.42512,0.0002,28.26432]
[1777699094485,27.32,78105.68,29.1,0.42584,0.0002,28.27539]
[1777699101537,27.32,78104.21,29.1,0.42554,0.0002,28.27086]
[1777699106572,27.32,78103.94,29.1,0.42548,0.0002,28.27]
[1777699112361,27.32,78104.03,29.1,0.4255,0.0002,28.27027]
[1777699117649,27.32,78106.3,29.1,0.42594,0.0002,28.27387]
[1777699123464,27.32,78107.1,29.1,0.4261,0.0002,28.27631]
[1777699123504,27.32,78107.1,29.1,0.4261,0.0002,28.27631]
[1777699123691,27.32,78107.76,29.1,0.42623,0.0002,28.27831]
[1777699125269,27.32,78107.76,29.1,0.42623,0.0002,28.27831]
[1777699130740,27.31,78113.37,29.1,0.42733,0.0002,28.29502]
[1777699135775,27.31,78113.07,29.1,0.42727,0.0002,28.29409]
[1777699140810,27.31,78114.42,29.1,0.42754,0.0002,28.29812]
[1777699145846,27.31,78115.4,29.1,0.42774,0.0002,28.30105]
[1777699146583,27.31,78115.4,29.1,0.42774,0.0002,28.30105]
[1777699151888,27.31,78116.72,29.1,0.428,0.0002,28.30497]
[1777699157594,27.31,78116.73,29.1,0.428,0.0002,28.305]
[1777699162964,27.31,78114.88,29.1,0.42763,0.0002,28.29948]
[1777699168000,27.31,78115.27,29.1,0.42771,0.0002,28.30061]
[1777699169740,27.31,78115.11,29.1,0.42767,0.0002,28.30013]
[1777699176056,27.31,78111.22,29.1,0.42688,0.0002,28.28512]
[1777699180709,27.31,78111.14,29.1,0.42686,0.0002,28.28482]
[1777699181091,27.31,78110.08,29.1,0.42665,0.0002,28.28161]
[1777699186125,27.31,78107.49,29.1,0.42613,0.0002,28.27369]
[1777699191161,27.3,78106.84,29.1,0.426,0.0002,28.27167]
[1777699195244,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195279,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195313,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195483,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195616,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195746,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195787,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699195923,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699196150,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699196260,27.3,78105.73,29.1,0.42578,0.0002,28.2683]
[1777699196354,27.3,78068.65,29.1,0.41841,0.0002,28.15046]
[1777699197350,27.3,78068.65,29.1,0.41841,0.0002,28.15046]
[1777699197451,27.3,78046.95,29.1,0.4141,0.0002,28.07703]
[1777699198209,27.3,78046.05,29.1,0.41392,0.0002,28.07387]
[1777699200526,27.3,78045.76,29.1,0.41386,0.0002,28.0728]
[1777699201231,27.3,78053.05,29.1,0.4153,0.0002,28.09784]
[1777699202042,27.3,78053.05,29.1,0.4153,0.0002,28.09784]
[1777699204615,27.3,78054.24,29.1,0.41553,0.0002,28.10185]
[1777699207674,27.3,78048.16,29.1,0.41432,0.0002,28.08095]
[1777699209985,27.3,78050.62,29.1,0.41481,0.0002,28.08939]
[1777699214107,27.3,78049.5,29.1,0.41458,0.0002,28.08547]
[1777699219357,27.3,78049.73,29.1,0.41462,0.0002,28.08619]
[1777699220316,27.3,78049.73,29.1,0.41462,0.0002,28.08619]
[1777699224445,27.29,78049.5,29.1,0.41457,0.0002,28.08532]
[1777699228580,27.29,78049.22,29.1,0.41451,0.0002,28.08429]
[1777699235264,27.29,78050.96,29.1,0.41484,0.0002,28.08687]
[1777699235469,27.29,78050.96,29.1,0.41484,0.0002,28.08687]
[1777699241512,27.29,78049.75,29.1,0.41461,0.0002,28.08277]
[1777699246547,27.29,78048.86,29.1,0.41444,0.0002,28.07981]
[1777699251582,27.3,78048.62,29.1,0.41439,0.0002,28.07908]
[1777699259639,27.3,78048.62,29.1,0.4144,0.0002,28.07923]
[1777699265681,27.3,78048.55,29.1,0.4144,0.0002,28.07907]
[1777699267969,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268035,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268130,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268183,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268298,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268366,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268497,27.3,78048.56,29.1,0.4144,0.0002,28.07914]
[1777699268702,27.3,78036.87,29.1,0.41209,0.0002,28.03842]
[1777699269059,27.3,78036.87,29.1,0.41209,0.0002,28.03842]
[1777699269203,27.3,78036.87,29.1,0.41209,0.0002,28.03842]
[1777699273643,27.3,78033.27,29.1,0.41138,0.0002,28.02569]
[1777699273739,27.3,78033.98,29.1,0.41152,0.0002,28.02821]
[1777699278774,27.3,78036.63,29.1,0.41204,0.0002,28.03753]
[1777699285823,27.3,78036.17,29.1,0.41194,0.0002,28.03584]
[1777699287268,27.3,78036.17,29.1,0.41194,0.0002,28.03584]
[1777699291029,27.3,78038.08,29.1,0.41232,0.0002,28.04255]
[1777699291053,27.3,78037.88,29.1,0.41227,0.0002,28.03852]
[1777699296900,27.31,78044.44,29.1,0.41359,0.0002,28.06183]
[1777699299200,27.31,78044.44,29.1,0.41359,0.0002,28.06183]
[1777699299302,27.31,78044.48,29.1,0.4136,0.0002,28.06208]
[1777699307977,27.31,78045.66,29.1,0.41386,0.0002,28.06648]
[1777699311499,27.31,78045.41,29.1,0.41381,0.0002,28.06565]
[1777699311534,27.31,78045.41,29.1,0.41381,0.0002,28.06565]
[1777699317066,27.32,78044.39,29.1,0.41362,0.0002,28.06236]
[1777699323082,27.32,78044.7,29.1,0.4137,0.0002,28.06371]
[1777699324773,27.32,78044.7,29.1,0.4137,0.0002,28.06371]
[1777699334160,27.33,78046.14,29.1,0.41402,0.0002,28.0692]
[1777699339195,27.34,78046.3,29.1,0.41407,0.0002,28.07]
[1777699343450,27.34,78046.21,29.1,0.41406,0.0002,28.06984]
[1777699343551,27.34,78046.49,29.1,0.41412,0.0002,28.07086]
[1777699345113,27.34,78051.53,29.1,0.41512,0.0002,28.08823]
[1777699350273,27.34,78056.44,29.1,0.41609,0.0002,28.10488]
[1777699356315,27.34,78060.55,29.1,0.4169,0.0002,28.11561]
[1777699360644,27.35,78060.37,29.1,0.41687,0.0002,28.11508]
[1777699366385,27.35,78058.35,29.1,0.41649,0.0002,28.10858]
[1777699371420,27.36,78059.27,29.1,0.41668,0.0002,28.11184]
[1777699377462,27.36,78059.37,29.1,0.41672,0.0002,28.11237]
[1777699382497,27.36,78059.53,29.1,0.41676,0.0002,28.11307]
[1777699385434,27.36,78059.53,29.1,0.41676,0.0002,28.11307]
[1777699390553,27.37,78060.06,29.1,0.41688,0.0002,28.11512]
[1777699394275,27.37,78059.67,29.1,0.41681,0.0002,28.11388]
[1777699399616,27.37,78062.82,29.1,0.41744,0.0002,28.12451]
[1777699402276,27.37,78063.1,29.1,0.4175,0.0002,28.12547]
[1777699407672,27.37,78063.06,29.1,0.41749,0.0002,28.12542]
[1777699412707,27.37,78063.33,29.1,0.41754,0.0002,28.1231]
[1777699417741,27.38,78063.2,29.1,0.41753,0.0002,28.12283]
[1777699422777,27.38,78063.32,29.1,0.41756,0.0002,28.12339]
[1777699426621,27.38,78063.4,29.1,0.41758,0.0002,28.12374]
[1777699431840,27.39,78063.24,29.1,0.41756,0.0002,28.12336]
[1777699436876,27.39,78063.65,29.1,0.41765,0.0002,28.12483]
[1777699441911,27.39,78060.2,29.1,0.41698,0.0002,28.11344]
[1777699447952,27.39,78061.81,29.1,0.41731,0.0002,28.11903]
[1777699453995,27.4,78062.57,29.1,0.41747,0.0002,28.12178]
[1777699459030,27.4,78063.52,29.1,0.41767,0.0002,28.12508]
[1777699464064,27.4,78061.9,29.1,0.41736,0.0002,28.11984]
[1777699469100,27.41,78062.0,29.1,0.41739,0.0002,28.12031]
[1777699474135,27.41,78058.55,29.1,0.41671,0.0002,28.10563]
[1777699479169,27.41,78058.47,29.1,0.4167,0.0002,28.10551]
[1777699482317,27.41,78058.43,29.1,0.41669,0.0002,28.1054]
[1777699488233,27.42,78059.68,29.1,0.41696,0.0002,28.10982]
[1777699493509,27.42,78060.84,29.1,0.41719,0.0002,28.11381]
[1777699499310,27.43,78065.16,29.1,0.41806,0.0002,28.12842]
[1777699500374,27.43,78065.16,29.1,0.41806,0.0002,28.12842]
[1777699505077,27.43,78062.85,29.1,0.41762,0.0002,28.12097]
[1777699512403,27.43,78063.11,29.1,0.41768,0.0002,28.12198]
[1777699513417,27.44,78063.11,29.1,0.41769,0.0002,28.12214]
[1777699516645,27.44,78063.22,29.1,0.41772,0.0002,28.1226]
[1777699524487,27.44,78060.08,29.1,0.41712,0.0002,28.1124]
[1777699529522,27.45,78059.81,29.1,0.41707,0.0002,28.11162]
[1777699535564,27.45,78059.49,29.1,0.41701,0.0002,28.10742]
[1777699540599,27.45,78058.46,29.1,0.41682,0.0002,28.10411]
[1777699545634,27.45,78058.52,29.1,0.41684,0.0002,28.10444]
[1777699550669,27.46,78058.35,29.1,0.41681,0.0002,28.10399]
[1777699555824,27.46,78058.82,29.1,0.41691,0.0002,28.10566]
[1777699559017,27.46,78059.86,29.1,0.41712,0.0002,28.10921]
[1777699564766,27.46,78059.68,29.1,0.4171,0.0002,28.1088]
[1777699571817,27.47,78059.97,29.1,0.41717,0.0002,28.10996]
[1777699579873,27.47,78060.05,29.1,0.4172,0.0002,28.11047]
[1777699584907,27.48,78064.21,29.1,0.41803,0.0002,28.12441]
[1777699590951,27.48,78064.14,29.1,0.41803,0.0002,28.12442]
[1777699596994,27.48,78064.36,29.1,0.41808,0.0002,28.12207]
[1777699599133,27.49,78064.51,29.1,0.41811,0.0002,28.12263]
[1777699601120,27.49,78064.47,29.1,0.41811,0.0002,28.12257]
[1777699607066,27.49,78065.07,29.1,0.41824,0.0002,28.12476]
[1777699612101,27.5,78061.77,29.1,0.4176,0.0002,28.11403]
[1777699617136,27.5,78061.65,29.1,0.41759,0.0002,28.11379]
[1777699622171,27.5,78061.89,29.1,0.41765,0.0002,28.11475]
[1777699628213,27.51,78061.99,29.1,0.41768,0.0002,28.11527]
[1777699633248,27.51,78061.94,29.1,0.41768,0.0002,28.11527]
[1777699641304,27.51,78062.13,29.1,0.41774,0.0002,28.11616]
[1777699646339,27.52,78061.99,29.1,0.41772,0.0002,28.11585]
[1777699651373,27.52,78061.97,29.1,0.41772,0.0002,28.11263]
[1777699656409,27.52,78062.4,29.1,0.41781,0.0002,28.11417]
[1777699661444,27.52,78061.73,29.1,0.41768,0.0002,28.11205]
[1777699666479,27.53,78061.91,29.1,0.41772,0.0002,28.11273]
[1777699671514,27.53,78061.52,29.1,0.41765,0.0002,28.11153]
[1777699676549,27.53,78061.1,29.1,0.41758,0.0002,28.11024]
[1777699681584,27.53,78061.35,29.1,0.41763,0.0002,28.11116]
[1777699686618,27.53,78057.98,29.1,0.41697,0.0002,28.10006]
[1777699691654,27.54,78057.34,29.1,0.41686,0.0002,28.09803]
[1777699696689,27.54,78054.43,29.1,0.41629,0.0002,28.08843]
[1777699701724,27.54,78056.55,29.1,0.41672,0.0002,28.09567]
[1777699706759,27.54,78057.64,29.1,0.41694,0.0002,28.09944]
[1777699713808,27.55,78057.91,29.1,0.417,0.0002,28.09723]
[1777699720857,27.55,78057.98,29.1,0.41702,0.0002,28.09767]
[1777699725892,27.55,78058.05,29.1,0.41705,0.0002,28.09805]
[1777699732941,27.56,78057.05,29.1,0.41686,0.0002,28.09492]
[1777699739990,27.56,78056.95,29.1,0.41686,0.0002,28.0948]
[1777699745025,27.57,78056.78,29.1,0.41683,0.0002,28.09435]
[1777699750060,27.57,78060.7,29.1,0.41761,0.0002,28.10746]
[1777699752380,27.57,78064.22,29.1,0.41831,0.0002,28.11909]
[1777699753081,27.57,78075.66,29.1,0.42056,0.0002,28.15619]
[1777699754092,27.57,78075.66,29.1,0.42056,0.0002,28.15619]
[1777699755509,27.57,78081.44,29.1,0.4217,0.0002,28.17458]
[1777699756056,27.57,78081.44,29.1,0.4217,0.0002,28.17458]
[1777699756063,27.57,78081.44,29.1,0.4217,0.0002,28.17458]
[1777699761137,27.56,78084.98,29.1,0.42238,0.0002,28.18561]
[1777699763123,27.56,78084.95,29.1,0.42238,0.0002,28.1855]
[1777699767129,27.56,78089.05,29.1,0.42318,0.0002,28.19826]
[1777699771607,27.56,78090.36,29.1,0.42342,0.0002,28.1989]
[1777699776952,27.56,78092.72,29.1,0.42388,0.0002,28.20609]
[1777699783294,27.55,78096.78,29.1,0.42466,0.0002,28.2184]
[1777699787330,27.55,78097.1,29.1,0.42472,0.0002,28.2193]
[1777699793364,27.55,78097.83,29.1,0.42485,0.0002,28.22133]
[1777699798399,27.54,78097.13,29.1,0.4247,0.0002,28.21905]
[1777699803434,27.54,78097.26,29.1,0.42472,0.0002,28.2193]
[1777699808469,27.53,78097.63,29.1,0.42478,0.0002,28.22028]
[1777699813506,27.53,78097.22,29.1,0.42469,0.0002,28.21886]
[1777699818542,27.53,78097.21,29.1,0.42467,0.0002,28.21867]
[1777699824584,27.52,78096.84,29.1,0.42459,0.0002,28.21734]
[1777699829619,27.52,78097.1,29.1,0.42463,0.0002,28.21798]
[1777699834654,27.52,78097.41,29.1,0.42467,0.0002,28.2155]
[1777699839691,27.51,78097.7,29.1,0.42471,0.0002,28.21625]
[1777699844726,27.51,78097.96,29.1,0.42476,0.0002,28.21692]
[1777699850771,27.51,78097.84,29.1,0.42472,0.0002,28.2164]
[1777699854749,27.5,78099.06,29.1,0.42496,0.0002,28.22005]
[1777699859834,27.5,78099.11,29.1,0.42496,0.0002,28.22007]
[1777699864869,27.5,78099.98,29.1,0.42512,0.0002,28.22261]
[1777699870129,27.5,78103.63,29.1,0.42584,0.0002,28.23362]
[1777699871826,27.49,78103.63,29.1,0.42583,0.0002,28.23359]
[1777699876737,27.49,78105.87,29.1,0.42627,0.0002,28.24032]
[1777699879028,27.49,78105.94,29.1,0.42629,0.0002,28.24049]
[1777699879053,27.49,78105.94,29.1,0.42629,0.0002,28.24049]
[1777699879210,27.49,78105.94,29.1,0.42629,0.0002,28.24049]
[1777699879286,27.49,78105.94,29.1,0.42628,0.0002,28.24046]
[1777699880981,27.49,78113.44,29.1,0.42777,0.0002,28.26287]
[1777699882720,27.49,78115.62,29.1,0.4282,0.0002,28.26931]
[1777699883743,27.49,78115.83,29.1,0.42824,0.0002,28.26993]
[1777699883757,27.49,78115.83,29.1,0.42824,0.0002,28.26993]
[1777699883904,27.49,78115.83,29.1,0.42824,0.0002,28.26993]
[1777699884007,27.49,78118.42,29.1,0.42876,0.0002,28.27754]
[1777699888030,27.5,78125.24,29.1,0.43013,0.0002,28.29752]
[1777699888974,27.5,78125.24,29.1,0.43013,0.0002,28.29752]
[1777699891051,27.5,78135.28,29.1,0.43212,0.0002,28.32291]
[1777699891618,27.5,78135.28,29.1,0.43212,0.0002,28.32291]
[1777699891779,27.5,78135.28,29.1,0.43212,0.0002,28.32291]
[1777699892058,27.5,78135.48,29.1,0.43216,0.0002,28.32351]
[1777699897093,27.5,78135.19,29.1,0.43211,0.0002,28.32277]
[1777699902128,27.51,78130.07,29.1,0.4311,0.0002,28.30842]
[1777699905849,27.51,78130.07,29.1,0.4311,0.0002,28.30842]
[1777699906155,27.51,78131.5,29.1,0.43139,0.0002,28.31258]
[1777699911191,27.52,78138.53,29.1,0.43281,0.0002,28.3325]
[1777699911874,27.52,78138.53,29.1,0.43281,0.0002,28.3325]
[1777699915219,27.52,78146.01,29.1,0.4343,0.0002,28.35323]
[1777699920254,27.52,78146.25,29.1,0.43436,0.0002,28.35399]
[1777699925289,27.53,78143.61,29.1,0.43384,0.0002,28.34689]
[1777699930324,27.53,78143.69,29.1,0.43387,0.0002,28.34722]
[1777699935359,27.53,78143.66,29.1,0.43387,0.0002,28.34724]
[1777699941403,27.54,78146.98,29.1,0.43454,0.0002,28.35643]
[1777699946438,27.54,78149.94,29.1,0.43513,0.0002,28.36452]
[1777699951473,27.54,78153.43,29.1,0.43582,0.0002,28.37067]
[1777699955798,27.54,78153.78,29.1,0.43589,0.0002,28.37163]
[1777699959687,27.54,78157.89,29.1,0.43671,0.0002,28.38257]
[1777699964000,27.54,78163.61,29.1,0.43785,0.0002,28.39758]
[1777699969599,27.54,78166.61,29.1,0.43844,0.0002,28.40536]
[1777699974634,27.54,78158.21,29.1,0.43678,0.0002,28.38344]
[1777699980676,27.55,78158.17,29.1,0.43677,0.0002,28.38339]
[1777699985711,27.55,78158.56,29.1,0.43685,0.0002,28.38447]
[1777699990746,27.55,78158.52,29.1,0.43685,0.0002,28.38441]
[1777699995783,27.55,78158.01,29.1,0.43675,0.0002,28.38311]
[1777700003839,27.55,78158.35,29.1,0.43683,0.0002,28.38407]
[1777700009880,27.55,78158.21,29.1,0.4368,0.0002,28.38375]
[1777700015923,27.56,78158.54,29.1,0.43686,0.0002,28.38139]
[1777700021481,27.56,78159.29,29.1,0.43702,0.0002,28.3834]
[1777700030021,27.56,78159.72,29.1,0.43711,0.0002,28.38459]
[1777700035056,27.56,78164.9,29.1,0.43814,0.0002,28.39813]
[1777700039571,27.56,78165.69,29.1,0.43829,0.0002,28.40017]
[1777700045126,27.56,78164.86,29.1,0.43813,0.0002,28.39803]
[1777700046220,27.56,78164.86,29.1,0.43813,0.0002,28.39803]
[1777700049879,27.56,78163.17,29.1,0.4378,0.0002,28.39366]
[1777700054813,27.56,78161.06,29.1,0.43738,0.0002,28.38818]
[1777700054881,27.56,78161.06,29.1,0.43738,0.0002,28.38818]
[1777700055196,27.56,78152.62,29.1,0.43571,0.0002,28.36586]
[1777700060231,27.56,78147.44,29.1,0.43469,0.0002,28.352]
[1777700065266,27.57,78147.25,29.1,0.43466,0.0002,28.35158]
[1777700068681,27.57,78145.18,29.1,0.43425,0.0002,28.346]
[1777700074329,27.57,78145.88,29.1,0.43439,0.0002,28.34475]
[1777700077015,27.57,78146.13,29.1,0.43444,0.0002,28.34546]
[1777700080473,27.57,78149.17,29.1,0.43505,0.0002,28.35375]
[1777700086413,27.58,78148.55,29.1,0.43494,0.0002,28.35218]
[1777700091448,27.58,78148.32,29.1,0.4349,0.0002,28.35165]
[1777700096483,27.58,78148.39,29.1,0.43492,0.0002,28.35191]
[1777700101519,27.59,78148.44,29.1,0.43493,0.0002,28.35212]
[1777700107560,27.59,78147.18,29.1,0.43469,0.0002,28.34881]
[1777700112595,27.58,78144.64,29.1,0.43417,0.0002,28.34165]
[1777700112628,27.58,78144.64,29.1,0.43417,0.0002,28.34165]
[1777700118637,27.57,78144.11,29.1,0.43404,0.0002,28.3399]
[1777700124679,27.56,78143.55,29.1,0.4339,0.0002,28.33807]
[1777700130725,27.55,78144.04,29.1,0.43398,0.0002,28.33912]
[1777700135762,27.55,78144.7,29.1,0.43408,0.0002,28.33741]
[1777700141500,27.54,78144.54,29.1,0.43403,0.0002,28.33679]
[1777700141545,27.54,78144.16,29.1,0.43395,0.0002,28.33566]
[1777700147845,27.54,78144.05,29.1,0.43393,0.0002,28.33544]
[1777700152880,27.54,78144.25,29.1,0.43398,0.0002,28.33606]
[1777700157915,27.54,78144.29,29.1,0.43399,0.0002,28.33624]
[1777700164964,27.55,78144.01,29.1,0.43394,0.0002,28.33557]
[1777700169999,27.55,78144.5,29.1,0.43405,0.0002,28.33698]
[1777700173646,27.55,78144.53,29.1,0.43405,0.0002,28.33707]
[1777700179062,27.55,78144.51,29.1,0.43406,0.0002,28.33712]
[1777700184097,27.56,78144.17,29.1,0.434,0.0002,28.33625]
[1777700191146,27.56,78144.07,29.1,0.43398,0.0002,28.33279]
[1777700196180,27.56,78144.04,29.1,0.43397,0.0002,28.33276]
[1777700198968,27.56,78144.03,29.1,0.43397,0.0002,28.33275]
[1777700202564,27.56,78144.04,29.1,0.43398,0.0002,28.33282]
[1777700202623,27.56,78144.04,29.1,0.43398,0.0002,28.33285]
[1777700204295,27.56,78148.35,29.1,0.43484,0.0002,28.34458]
[1777700210279,27.56,78150.26,29.1,0.43522,0.0002,28.34982]
[1777700215314,27.57,78150.13,29.1,0.4352,0.0002,28.34953]
[1777700220349,27.57,78149.64,29.1,0.43511,0.0002,28.34828]
[1777700226744,27.57,78151.03,29.1,0.43539,0.0002,28.35211]
[1777700229102,27.57,78154.25,29.1,0.43603,0.0002,28.36074]
[1777700231491,27.57,78160.44,29.1,0.43726,0.0002,28.37711]
[1777700232108,27.57,78161.29,29.1,0.43743,0.0002,28.37934]
[1777700235215,27.57,78163.71,29.1,0.43791,0.0002,28.38565]
[1777700237773,27.57,78163.63,29.1,0.4379,0.0002,28.38544]
[1777700243510,27.57,78164.4,29.1,0.43805,0.0002,28.38745]
[1777700248545,27.57,78166.73,29.1,0.43852,0.0002,28.39348]
[1777700254586,27.57,78166.7,29.1,0.4385,0.0002,28.39014]
[1777700261636,27.58,78166.73,29.1,0.43851,0.0002,28.39024]
[1777700266672,27.58,78166.69,29.1,0.4385,0.0002,28.39014]
[1777700271706,27.58,78167.3,29.1,0.43862,0.0002,28.39173]
[1777700276743,27.58,78168.52,29.1,0.43887,0.0002,28.39486]
[1777700282785,27.58,78168.3,29.1,0.43882,0.0002,28.39431]
[1777700288827,27.58,78169.95,29.1,0.43915,0.0002,28.39854]
[1777700290017,27.58,78169.95,29.1,0.43915,0.0002,28.39854]
[1777700295876,27.58,78170.67,29.1,0.4393,0.0002,28.40037]
[1777700300911,27.58,78170.17,29.1,0.4392,0.0002,28.3991]
[1777700305946,27.58,78169.53,29.1,0.43907,0.0002,28.39747]
[1777700310981,27.58,78170.86,29.1,0.43933,0.0002,28.40087]
[1777700316023,27.58,78172.67,29.1,0.43969,0.0002,28.4022]
[1777700321057,27.58,78176.57,29.1,0.44046,0.0002,28.41201]
[1777700326092,27.58,78176.37,29.1,0.44042,0.0002,28.41149]
[1777700331127,27.58,78177.24,29.1,0.44059,0.0002,28.41366]
[1777700331965,27.58,78177.24,29.1,0.44059,0.0002,28.41366]
[1777700336666,27.57,78185.85,29.1,0.4423,0.0002,28.43492]
[1777700336798,27.57,78185.85,29.1,0.4423,0.0002,28.43492]
[1777700339011,27.57,78188.99,29.1,0.44292,0.0002,28.44253]
[1777700339614,27.57,78188.99,29.1,0.44292,0.0002,28.44253]
[1777700339631,27.57,78188.99,29.1,0.44292,0.0002,28.44253]
[1777700339667,27.57,78188.99,29.1,0.44292,0.0002,28.44253]
[1777700341463,27.57,78190.69,29.1,0.44326,0.0002,28.44661]
[1777700341483,27.57,78190.69,29.1,0.44326,0.0002,28.44661]
[1777700341483,27.57,78190.69,29.1,0.44326,0.0002,28.44661]
[1777700341496,27.57,78190.69,29.1,0.44326,0.0002,28.44661]
[1777700344606,27.57,78187.7,29.1,0.44266,0.0002,28.43934]
[1777700346554,27.57,78191.5,29.1,0.44341,0.0002,28.4485]
[1777700352273,27.57,78191.66,29.1,0.44343,0.0002,28.44878]
[1777700357309,27.56,78191.15,29.1,0.44332,0.0002,28.44746]
[1777700362344,27.56,78192.68,29.1,0.44362,0.0002,28.45104]
[1777700367379,27.55,78192.77,29.1,0.44362,0.0002,28.45114]
[1777700368434,27.55,78192.77,29.1,0.44362,0.0002,28.45114]
[1777700374428,27.55,78191.88,29.1,0.44343,0.0002,28.4456]
[1777700380469,27.54,78191.81,29.1,0.4434,0.0002,28.44534]
[1777700385505,27.54,78192.34,29.1,0.4435,0.0002,28.44655]
[1777700391547,27.54,78192.12,29.1,0.44345,0.0002,28.44594]
[1777700398597,27.54,78192.19,29.1,0.44346,0.0002,28.44604]
[1777700403632,27.53,78190.21,29.1,0.44306,0.0002,28.44123]
[1777700409673,27.53,78190.53,29.1,0.44312,0.0002,28.44196]
[1777700415715,27.53,78190.53,29.1,0.44311,0.0002,28.44189]
[1777700420520,27.53,78193.69,29.1,0.44374,0.0002,28.44943]
[1777700422452,27.53,78200.18,29.1,0.44503,0.0002,28.46478]
[1777700422846,27.53,78200.18,29.1,0.44503,0.0002,28.46478]
[1777700422871,27.53,78200.18,29.1,0.44503,0.0002,28.46478]
[1777700428806,27.51,78191.97,29.1,0.44336,0.0002,28.44496]
[1777700433841,27.5,78193.09,29.1,0.44355,0.0002,28.44411]
[1777700439883,27.49,78193.2,29.1,0.44354,0.0002,28.44402]
[1777700445926,27.48,78193.24,29.1,0.44352,0.0002,28.44384]
[1777700450961,27.47,78193.32,29.1,0.44351,0.0002,28.44382]
[1777700455996,27.46,78193.79,29.1,0.44359,0.0002,28.44476]
[1777700461031,27.45,78193.8,29.1,0.44357,0.0002,28.4446]
[1777700466066,27.45,78193.53,29.1,0.4435,0.0002,28.44378]
[1777700471942,27.44,78193.32,29.1,0.44345,0.0002,28.44314]
[1777700481171,27.43,78191.29,29.1,0.44301,0.0002,28.43788]
[1777700486206,27.42,78190.82,29.1,0.4429,0.0002,28.43658]
[1777700491240,27.41,78191.16,29.1,0.44294,0.0002,28.43398]
[1777700498290,27.41,78191.34,29.1,0.44296,0.0002,28.43422]
[1777700504332,27.4,78190.51,29.1,0.44278,0.0002,28.43202]
[1777700507277,27.4,78190.38,29.1,0.44274,0.0002,28.43165]
[1777700508422,27.4,78190.41,29.1,0.44275,0.0002,28.4317]
[1777700514402,27.39,78190.9,29.1,0.44283,0.0002,28.4327]
[1777700521451,27.38,78190.14,29.1,0.44266,0.0002,28.43066]
[1777700526486,27.38,78189.56,29.1,0.44253,0.0002,28.4291]
[1777700532528,27.37,78189.52,29.1,0.4425,0.0002,28.42884]
[1777700537563,27.36,78189.77,29.1,0.44254,0.0002,28.42932]
[1777700543605,27.36,78189.92,29.1,0.44256,0.0002,28.42954]
[1777700552668,27.35,78189.92,29.1,0.44253,0.0002,28.42605]
[1777700561730,27.34,78189.96,29.1,0.44252,0.0002,28.42593]
[1777700568780,27.33,78191.23,29.1,0.44276,0.0002,28.42888]
[1777700573815,27.33,78191.17,29.1,0.44273,0.0002,28.42862]
[1777700578850,27.33,78191.14,29.1,0.44272,0.0002,28.42844]
[1777700583885,27.32,78191.31,29.1,0.44274,0.0002,28.42875]
[1777700589927,27.32,78191.28,29.1,0.44272,0.0002,28.42856]
[1777700594962,27.31,78191.37,29.1,0.44273,0.0002,28.42867]
[1777700601004,27.31,78191.67,29.1,0.44278,0.0002,28.42929]
[1777700606039,27.3,78191.41,29.1,0.44272,0.0002,28.42853]
[1777700613088,27.3,78190.9,29.1,0.44259,0.0002,28.42386]
[1777700619130,27.29,78191.29,29.1,0.44266,0.0002,28.42468]
[1777700625172,27.29,78191.15,29.1,0.44261,0.0002,28.42419]
[1777700630207,27.28,78190.33,29.1,0.44244,0.0002,28.42206]
[1777700635242,27.28,78190.34,29.1,0.44243,0.0002,28.42198]
[1777700640277,27.27,78187.26,29.1,0.4418,0.0002,28.41425]
[1777700645312,27.27,78186.88,29.1,0.44171,0.0002,28.41321]
[1777700651165,27.27,78186.58,29.1,0.44164,0.0002,28.41236]
[1777700656389,27.26,78186.11,29.1,0.44154,0.0002,28.41107]
[1777700661424,27.26,78188.16,29.1,0.44194,0.0002,28.41607]
[1777700662176,27.26,78188.16,29.1,0.44194,0.0002,28.41607]
[1777700667466,27.25,78187.72,29.1,0.44184,0.0002,28.41485]
[1777700672601,27.25,78187.57,29.1,0.44179,0.0002,28.41113]
[1777700672603,27.25,78187.57,29.1,0.44179,0.0002,28.41113]
[1777700679553,27.24,78187.75,29.1,0.44182,0.0002,28.41141]
[1777700684588,27.24,78187.99,29.1,0.44185,0.0002,28.41191]
[1777700689623,27.24,78187.86,29.1,0.44182,0.0002,28.41148]
[1777700695665,27.23,78188.26,29.1,0.44189,0.0002,28.41236]
[1777700702714,27.23,78186.99,29.1,0.44162,0.0002,28.40906]
[1777700707749,27.22,78183.69,29.1,0.44094,0.0002,28.40069]
[1777700712784,27.22,78181.93,29.1,0.44058,0.0002,28.39617]
[1777700717819,27.22,78179.98,29.1,0.44018,0.0002,28.39115]
[1777700722854,27.21,78179.97,29.1,0.44017,0.0002,28.39106]
[1777700725999,27.21,78179.8,29.1,0.44014,0.0002,28.3906]
[1777700732924,27.21,78176.14,29.1,0.43938,0.0002,28.37786]
[1777700738966,27.2,78176.02,29.1,0.43935,0.0002,28.37744]
[1777700743547,27.2,78176.61,29.1,0.43946,0.0002,28.37885]
[1777700746651,27.2,78175.78,29.1,0.43929,0.0002,28.37666]
[1777700751043,27.19,78176.32,29.1,0.43938,0.0002,28.3779]
[1777700751045,27.19,78176.32,29.1,0.43938,0.0002,28.3779]
[1777700756085,27.19,78176.47,29.1,0.43939,0.0002,28.37809]
[1777700762127,27.18,78175.98,29.1,0.43928,0.0002,28.37664]
[1777700762408,27.18,78175.98,29.1,0.43928,0.0002,28.37664]
[1777700762425,27.18,78175.98,29.1,0.43928,0.0002,28.37664]
[1777700774215,27.17,78175.24,29.1,0.43909,0.0002,28.37431]
[1777700777626,27.16,78175.13,29.1,0.43907,0.0002,28.37399]
[1777700777811,27.16,78175.13,29.1,0.43906,0.0002,28.37392]
[1777700784285,27.16,78174.67,29.1,0.43896,0.0002,28.37263]
[1777700796370,27.15,78175.91,29.1,0.43919,0.0002,28.3724]
[1777700800256,27.15,78175.88,29.1,0.43918,0.0002,28.3723]
[1777700800279,27.15,78175.88,29.1,0.43918,0.0002,28.3723]
[1777700800606,27.15,78175.79,29.1,0.43916,0.0002,28.37206]
[1777700800646,27.15,78175.79,29.1,0.43916,0.0002,28.37206]
[1777700800990,27.15,78175.79,29.1,0.43916,0.0002,28.37206]
[1777700801097,27.15,78187.46,29.1,0.44151,0.0002,28.40173]
[1777700801667,27.15,78187.46,29.1,0.44151,0.0002,28.40173]
[1777700801999,27.15,78187.46,29.1,0.44151,0.0002,28.40173]
[1777700802023,27.15,78216.13,29.1,0.44731,0.0002,28.47047]
[1777700802557,27.15,78216.13,29.1,0.44731,0.0002,28.47047]
[1777700802608,27.15,78216.13,29.1,0.44731,0.0002,28.47047]
[1777700802748,27.15,78216.13,29.1,0.44731,0.0002,28.47047]
[1777700802855,27.15,78216.13,29.1,0.44731,0.0002,28.47047]
[1777700803074,27.15,78229.61,29.1,0.45003,0.0002,28.5007]
[1777700808528,27.14,78224.34,29.1,0.44895,0.0002,28.48884]
[1777700810593,27.14,78224.27,29.1,0.44893,0.0002,28.48866]
[1777700813650,27.14,78224.04,29.1,0.44887,0.0002,28.48806]
[1777700819608,27.13,78223.27,29.1,0.44872,0.0002,28.48633]
[1777700823200,27.13,78223.34,29.1,0.44873,0.0002,28.48649]
[1777700828948,27.13,78217.79,29.1,0.44761,0.0002,28.47392]
[1777700834261,27.13,78217.97,29.1,0.44764,0.0002,28.47431]
[1777700836282,27.13,78217.88,29.1,0.44762,0.0002,28.47409]
[1777700841764,27.13,78218.16,29.1,0.44767,0.0002,28.4747]
[1777700846798,27.13,78218.11,29.1,0.44766,0.0002,28.47455]
[1777700851833,27.13,78218.13,29.1,0.44766,0.0002,28.47131]
[1777700853813,27.13,78218.2,29.1,0.44767,0.0002,28.47146]
[1777700855645,27.13,78213.28,29.1,0.44667,0.0002,28.46013]
[1777700860897,27.13,78212.77,29.1,0.44656,0.0002,28.45889]
[1777700862556,27.12,78212.69,29.1,0.44654,0.0002,28.45869]
[1777700867946,27.12,78210.7,29.1,0.44613,0.0002,28.45399]
[1777700868630,27.12,78210.7,29.1,0.44613,0.0002,28.45399]
[1777700871032,27.12,78218.24,29.1,0.44766,0.0002,28.47139]
[1777700871049,27.12,78218.24,29.1,0.44766,0.0002,28.47139]
[1777700874011,27.12,78224.33,29.1,0.44889,0.0002,28.48515]
[1777700874021,27.12,78224.33,29.1,0.44889,0.0002,28.48515]
[1777700875228,27.12,78224.62,29.1,0.44895,0.0002,28.4858]
[1777700881446,27.12,78226.83,29.1,0.4494,0.0002,28.49074]
[1777700889019,27.12,78226.16,29.1,0.44927,0.0002,28.48926]
[1777700894934,27.12,78223.74,29.1,0.44878,0.0002,28.48385]
[1777700895578,27.12,78222.62,29.1,0.44855,0.0002,28.48133]
[1777700901177,27.12,78217.59,29.1,0.44753,0.0002,28.46989]
[1777700902575,27.12,78217.09,29.1,0.44742,0.0002,28.46874]
[1777700908227,27.12,78218.28,29.1,0.44766,0.0002,28.47142]
[1777700913262,27.12,78218.05,29.1,0.4476,0.0002,28.4676]
[1777700918297,27.12,78217.75,29.1,0.44754,0.0002,28.46688]
[1777700923332,27.11,78217.37,29.1,0.44746,0.0002,28.46598]
[1777700928857,27.11,78217.11,29.1,0.4474,0.0002,28.46535]
[1777700933409,27.11,78212.77,29.1,0.44652,0.0002,28.45529]
[1777700938438,27.11,78212.43,29.1,0.44645,0.0002,28.45444]
[1777700943473,27.11,78208.64,29.1,0.44567,0.0002,28.44552]
[1777700945157,27.11,78208.8,29.1,0.4457,0.0002,28.44588]
[1777700945301,27.11,78208.8,29.1,0.4457,0.0002,28.44588]
[1777700945413,27.11,78208.8,29.1,0.4457,0.0002,28.44588]
[1777700945448,27.11,78208.8,29.1,0.4457,0.0002,28.44588]
[1777700945487,27.1,78216.11,29.1,0.44718,0.0002,28.46288]
[1777700946336,27.1,78216.11,29.1,0.44718,0.0002,28.46288]
[1777700946775,27.1,78218.92,29.1,0.44775,0.0002,28.46932]
[1777700946915,27.1,78218.92,29.1,0.44775,0.0002,28.46932]
[1777700949960,27.1,78217.07,29.1,0.44738,0.0002,28.46507]
[1777700955557,27.1,78215.37,29.1,0.44703,0.0002,28.46113]
[1777700960592,27.1,78210.96,29.1,0.44613,0.0002,28.45084]
[1777700965627,27.1,78210.35,29.1,0.446,0.0002,28.44936]
[1777700970662,27.1,78209.7,29.1,0.44586,0.0002,28.44779]
[1777700975697,27.09,78208.97,29.1,0.4457,0.0002,28.44275]
[1777700980732,27.09,78209.27,29.1,0.44576,0.0002,28.44341]
[1777700989795,27.09,78209.4,29.1,0.44578,0.0002,28.44363]
[1777700994830,27.09,78209.9,29.1,0.44587,0.0002,28.44476]
[1777700999865,27.08,78208.69,29.1,0.44562,0.0002,28.44187]
[1777701004900,27.08,78208.4,29.1,0.44556,0.0002,28.44114]
[1777701010942,27.08,78207.19,29.1,0.44531,0.0002,28.43823]
[1777701015977,27.08,78207.4,29.1,0.44535,0.0002,28.43868]
[1777701021012,27.08,78207.44,29.1,0.44535,0.0002,28.43873]
[1777701026047,27.07,78206.7,29.1,0.4452,0.0002,28.43693]
[1777701032089,27.07,78206.59,29.1,0.44516,0.0002,28.43335]
[1777701037124,27.07,78205.83,29.1,0.445,0.0002,28.4315]
[1777701041274,27.07,78205.85,29.1,0.44501,0.0002,28.43153]
[1777701043754,27.07,78201.8,29.1,0.44418,0.0002,28.42179]
[1777701043757,27.07,78201.8,29.1,0.44418,0.0002,28.42179]
[1777701045710,27.07,78195.42,29.1,0.44289,0.0002,28.40623]
[1777701046875,27.07,78194.02,29.1,0.4426,0.0002,28.40278]
[1777701047096,27.07,78194.02,29.1,0.4426,0.0002,28.40278]
[1777701054243,27.07,78188.94,29.1,0.44157,0.0002,28.39013]
[1777701057914,27.07,78189.11,29.1,0.44161,0.0002,28.39056]
[1777701063306,27.06,78189.0,29.1,0.44158,0.0002,28.39021]
[1777701071362,27.06,78189.28,29.1,0.44162,0.0002,28.39075]
[1777701076397,27.05,78189.04,29.1,0.44156,0.0002,28.39004]
[1777701081432,27.05,78187.46,29.1,0.44123,0.0002,28.38596]
[1777701086467,27.05,78187.1,29.1,0.44114,0.0002,28.38493]
[1777701093516,27.04,78187.08,29.1,0.44111,0.0002,28.38141]
[1777701098551,27.03,78187.08,29.1,0.4411,0.0002,28.38128]
[1777701104593,27.03,78184.24,29.1,0.44051,0.0002,28.3739]
[1777701109629,27.02,78184.73,29.1,0.44059,0.0002,28.37498]
[1777701115671,27.01,78184.66,29.1,0.44056,0.0002,28.37458]
[1777701122720,27.0,78184.97,29.1,0.4406,0.0002,28.37512]
[1777701133797,26.99,78185.07,29.1,0.44058,0.0002,28.37498]
[1777701135811,26.99,78196.09,29.1,0.44282,0.0002,28.40259]
[1777701136477,26.99,78196.09,29.1,0.44282,0.0002,28.40259]
[1777701137725,26.99,78198.58,29.1,0.44333,0.0002,28.40872]
[1777701142860,26.99,78204.73,29.1,0.44458,0.0002,28.42366]
[1777701147895,26.99,78204.9,29.1,0.44461,0.0002,28.42406]
[1777701152034,26.99,78205.09,29.1,0.44465,0.0002,28.42451]
[1777701161648,26.99,78210.14,29.1,0.44567,0.0002,28.43325]
[1777701165771,26.99,78209.8,29.1,0.4456,0.0002,28.4324]
[1777701176091,26.98,78209.61,29.1,0.44555,0.0002,28.43187]
[1777701181128,26.98,78209.21,29.1,0.44546,0.0002,28.4309]
[1777701186211,26.98,78209.24,29.1,0.44547,0.0002,28.43096]
[1777701188477,26.98,78209.27,29.1,0.44547,0.0002,28.43101]
[1777701194219,26.98,78211.6,29.1,0.44595,0.0002,28.43649]
[1777701196727,26.98,78211.6,29.1,0.44595,0.0002,28.43649]
[1777701199330,26.98,78212.1,29.1,0.44605,0.0002,28.43766]
[1777701205296,26.98,78212.4,29.1,0.44611,0.0002,28.43834]
[1777701210332,26.98,78211.8,29.1,0.44598,0.0002,28.43692]
[1777701214832,26.98,78211.81,29.1,0.44598,0.0002,28.43367]
[1777701214864,26.98,78211.81,29.1,0.44598,0.0002,28.43367]
[1777701221412,26.97,78207.71,29.1,0.44514,0.0002,28.42392]
[1777701224105,26.97,78207.71,29.1,0.44514,0.0002,28.42392]
[1777701229467,26.97,78209.58,29.1,0.44551,0.0002,28.42832]
[1777701230391,26.97,78209.58,29.1,0.44551,0.0002,28.42832]
[1777701235510,26.97,78213.01,29.1,0.44621,0.0002,28.43639]
[1777701240545,26.97,78213.41,29.1,0.44629,0.0002,28.43733]
[1777701246587,26.97,78209.65,29.1,0.44552,0.0002,28.42845]
[1777701251622,26.97,78208.06,29.1,0.4452,0.0002,28.42465]
[1777701256657,26.97,78208.4,29.1,0.44526,0.0002,28.42543]
[1777701261354,26.97,78207.95,29.1,0.44517,0.0002,28.42433]
[1777701266964,26.97,78203.27,29.1,0.44421,0.0002,28.41307]
[1777701273369,26.97,78201.34,29.1,0.44382,0.0002,28.40838]
[1777701275099,26.97,78199.16,29.1,0.44337,0.0002,28.39978]
[1777701280830,26.97,78197.78,29.1,0.44309,0.0002,28.39639]
[1777701285865,26.97,78199.4,29.1,0.44342,0.0002,28.40036]
[1777701290900,26.97,78199.62,29.1,0.44346,0.0002,28.40089]
[1777701295935,26.97,78200.05,29.1,0.44355,0.0002,28.40192]
[1777701300970,26.96,78200.22,29.1,0.44358,0.0002,28.40232]
[1777701306005,26.96,78200.35,29.1,0.4436,0.0002,28.40261]
[1777701312047,26.96,78200.71,29.1,0.44367,0.0002,28.40346]
[1777701314426,26.96,78200.91,29.1,0.44371,0.0002,28.40395]
[1777701315498,26.96,78200.91,29.1,0.44371,0.0002,28.40394]
[1777701322117,26.96,78200.49,29.1,0.44362,0.0002,28.40288]
[1777701328159,26.96,78201.9,29.1,0.44391,0.0002,28.40628]
[1777701330342,26.96,78202.09,29.1,0.44395,0.0002,28.40674]
[1777701330860,26.96,78202.09,29.1,0.44395,0.0002,28.40674]
[1777701337222,26.96,78204.25,29.1,0.44438,0.0002,28.40867]
[1777701342258,26.96,78205.84,29.1,0.4447,0.0002,28.41249]
[1777701354034,26.96,78206.34,29.1,0.4448,0.0002,28.41369]
[1777701360386,26.96,78206.33,29.1,0.4448,0.0002,28.41365]
[1777701365421,26.96,78208.97,29.1,0.44534,0.0002,28.41994]
[1777701367807,26.96,78208.75,29.1,0.44529,0.0002,28.41942]
[1777701374485,26.96,78210.97,29.1,0.44574,0.0002,28.42469]
[1777701380526,26.96,78211.0,29.1,0.44575,0.0002,28.42476]
[1777701387575,26.96,78210.89,29.1,0.44573,0.0002,28.4245]
[1777701392610,26.96,78210.49,29.1,0.44564,0.0002,28.42029]
[1777701393368,26.96,78210.49,29.1,0.44564,0.0002,28.42029]
[1777701398652,26.96,78207.82,29.1,0.44509,0.0002,28.41391]
[1777701403687,26.95,78208.32,29.1,0.44519,0.0002,28.41508]
[1777701408722,26.95,78207.19,29.1,0.44496,0.0002,28.41237]
[1777701413757,26.95,78207.37,29.1,0.44499,0.0002,28.41278]
[1777701418791,26.95,78207.76,29.1,0.44507,0.0002,28.41369]
[1777701423493,26.95,78207.77,29.1,0.44507,0.0002,28.4137]
[1777701428862,26.95,78208.49,29.1,0.44522,0.0002,28.41538]
[1777701433897,26.95,78208.59,29.1,0.44523,0.0002,28.4156]
[1777701439939,26.95,78207.74,29.1,0.44506,0.0002,28.41355]
[1777701447995,26.95,78208.02,29.1,0.44511,0.0002,28.41418]
[1777701454036,26.95,78208.65,29.1,0.44523,0.0002,28.41239]
[1777701454698,26.95,78208.65,29.1,0.44523,0.0002,28.41239]
[1777701463100,26.95,78213.91,29.1,0.4463,0.0002,28.42483]
[1777701464122,26.95,78213.91,29.1,0.4463,0.0002,28.42483]
[1777701469142,26.95,78213.98,29.1,0.44632,0.0002,28.425]
[1777701476193,26.95,78213.98,29.1,0.44632,0.0002,28.42501]
[1777701481656,26.95,78213.87,29.1,0.4463,0.0002,28.42475]
[1777701487270,26.95,78210.29,29.1,0.44557,0.0002,28.4163]
[1777701492305,26.95,78210.99,29.1,0.44571,0.0002,28.41794]
[1777701497340,26.95,78210.78,29.1,0.44566,0.0002,28.41743]
[1777701502375,26.94,78210.89,29.1,0.44568,0.0002,28.41768]
[1777701506280,26.94,78210.89,29.1,0.44568,0.0002,28.41768]
[1777701506281,26.94,78210.89,29.1,0.44568,0.0002,28.41768]
[1777701507569,26.94,78210.89,29.1,0.44568,0.0002,28.41768]
[1777701507635,26.94,78210.89,29.1,0.44568,0.0002,28.41768]
[1777701509761,26.94,78210.89,29.1,0.44568,0.0002,28.41767]
[1777701515466,26.94,78210.55,29.1,0.44561,0.0002,28.41358]
[1777701522515,26.94,78210.51,29.1,0.4456,0.0002,28.41347]
[1777701527550,26.94,78210.94,29.1,0.44568,0.0002,28.41448]
[1777701532585,26.94,78209.9,29.1,0.44547,0.0002,28.41201]
[1777701539179,26.94,78209.76,29.1,0.44544,0.0002,28.41166]
[1777701546683,26.94,78208.0,29.1,0.44508,0.0002,28.40744]
[1777701551718,26.94,78208.57,29.1,0.44519,0.0002,28.40878]
[1777701554374,26.94,78208.78,29.1,0.44523,0.0002,28.40928]
[1777701560781,26.94,78209.27,29.1,0.44533,0.0002,28.41043]
[1777701565816,26.94,78208.87,29.1,0.44525,0.0002,28.40946]
[1777701571858,26.94,78208.53,29.1,0.44517,0.0002,28.40537]
[1777701577900,26.94,78208.5,29.1,0.44516,0.0002,28.40528]
[1777701585955,26.94,78208.61,29.1,0.44518,0.0002,28.40552]
[1777701590991,26.94,78208.42,29.1,0.44514,0.0002,28.40506]
[1777701593067,26.94,78208.42,29.1,0.44514,0.0002,28.40506]
[1777701593073,26.94,78208.42,29.1,0.44514,0.0002,28.40506]
[1777701593097,26.94,78208.42,29.1,0.44514,0.0002,28.40506]
[1777701593200,26.94,78196.66,29.1,0.44274,0.0002,28.37647]
[1777701594012,26.94,78185.74,29.1,0.44052,0.0002,28.34902]
[1777701595033,26.94,78185.74,29.1,0.44052,0.0002,28.34902]
[1777701595043,26.94,78185.74,29.1,0.44052,0.0002,28.34902]
[1777701595080,26.94,78180.7,29.1,0.43949,0.0002,28.33607]
[1777701596663,26.94,78179.52,29.1,0.43925,0.0002,28.33301]
[1777701600855,26.94,78179.74,29.1,0.43931,0.0002,28.33366]
[1777701600928,26.94,78179.74,29.1,0.43931,0.0002,28.33366]
[1777701601061,26.94,78190.39,29.1,0.44148,0.0002,28.36093]
[1777701601893,26.94,78190.39,29.1,0.44148,0.0002,28.36093]
[1777701603358,26.94,78198.52,29.1,0.44314,0.0002,28.38121]
[1777701609458,26.94,78199.15,29.1,0.44327,0.0002,28.3828]
[1777701610357,26.94,78199.01,29.1,0.44324,0.0002,28.38247]
[1777701619188,26.95,78198.9,29.1,0.44323,0.0002,28.38232]
[1777701619339,26.95,78198.9,29.1,0.44323,0.0002,28.38232]
[1777701625231,26.95,78198.64,29.1,0.44319,0.0002,28.38177]
[1777701630266,26.96,78198.83,29.1,0.44324,0.0002,28.38233]
[1777701635301,26.96,78199.54,29.1,0.44338,0.0002,28.38089]
[1777701640336,26.96,78200.71,29.1,0.44363,0.0002,28.38385]
[1777701640544,26.96,78200.71,29.1,0.44363,0.0002,28.38385]
[1777701640774,26.96,78200.71,29.1,0.44363,0.0002,28.38385]
[1777701644889,26.96,78207.37,29.1,0.44499,0.0002,28.39998]
[1777701646742,26.97,78207.47,29.1,0.44502,0.0002,28.40024]
[1777701652420,26.97,78206.26,29.1,0.44478,0.0002,28.39741]
[1777701658462,26.97,78206.41,29.1,0.44481,0.0002,28.39781]
[1777701661362,26.97,78206.41,29.1,0.44481,0.0002,28.39781]
[1777701668532,26.97,78214.14,29.1,0.44639,0.0002,28.41612]
[1777701673567,26.97,78214.04,29.1,0.44637,0.0002,28.41587]
[1777701678602,26.97,78214.03,29.1,0.44636,0.0002,28.41583]
[1777701683637,26.97,78214.04,29.1,0.44636,0.0002,28.41584]
[1777701688672,26.97,78214.83,29.1,0.44652,0.0002,28.41766]
[1777701690429,26.97,78215.15,29.1,0.44659,0.0002,28.41841]
[1777701695721,26.97,78215.37,29.1,0.44662,0.0002,28.41564]
[1777701700756,26.97,78216.97,29.1,0.44695,0.0002,28.41935]
[1777701704821,26.97,78216.69,29.1,0.44689,0.0002,28.4187]
[1777701706798,26.97,78223.37,29.1,0.44825,0.0002,28.43405]
[1777701707634,26.97,78223.37,29.1,0.44825,0.0002,28.43405]
[1777701707869,26.97,78223.37,29.1,0.44825,0.0002,28.43405]
[1777701710162,26.97,78223.41,29.1,0.44826,0.0002,28.43415]
[1777701716868,26.97,78226.01,29.1,0.4488,0.0002,28.44007]
[1777701721903,26.97,78226.87,29.1,0.44898,0.0002,28.44204]
[1777701726938,26.97,78227.19,29.1,0.44905,0.0002,28.44279]
[1777701731972,26.97,78227.2,29.1,0.44905,0.0002,28.44285]
[1777701737007,26.98,78229.39,29.1,0.4495,0.0002,28.44777]
[1777701738500,26.98,78229.66,29.1,0.44956,0.0002,28.44838]
[1777701744058,26.98,78229.9,29.1,0.44961,0.0002,28.44896]
[1777701749093,26.98,78229.71,29.1,0.44958,0.0002,28.44857]
[1777701754193,26.98,78231.82,29.1,0.45001,0.0002,28.45001]
[1777701759366,26.98,78234.56,29.1,0.45057,0.0002,28.45606]
[1777701766211,26.99,78234.99,29.1,0.45067,0.0002,28.45709]
[1777701771246,26.99,78237.05,29.1,0.45109,0.0002,28.46162]
[1777701771977,26.99,78237.05,29.1,0.45109,0.0002,28.46162]
[1777701777289,26.99,78237.13,29.1,0.45112,0.0002,28.46186]
[1777701782324,27.0,78237.71,29.1,0.45124,0.0002,28.46317]
[1777701787359,27.0,78238.93,29.1,0.4515,0.0002,28.46586]
[1777701792311,27.0,78240.21,29.1,0.45176,0.0002,28.46859]
[1777701792395,27.0,78240.21,29.1,0.45176,0.0002,28.46859]
[1777701793172,27.0,78240.21,29.1,0.45175,0.0002,28.46858]
[1777701793336,27.0,78240.21,29.1,0.45175,0.0002,28.46858]
[1777701793365,27.0,78240.21,29.1,0.45175,0.0002,28.46858]
[1777701793566,27.0,78244.1,29.1,0.45255,0.0002,28.47684]
[1777701799444,26.99,78253.24,29.1,0.4544,0.0002,28.49572]
[1777701804419,26.99,78253.71,29.1,0.45449,0.0002,28.49661]
[1777701804478,26.98,78253.95,29.1,0.45453,0.0002,28.49706]
[1777701810520,26.98,78253.76,29.1,0.45448,0.0002,28.4966]
[1777701815556,26.98,78254.12,29.1,0.45454,0.0002,28.49401]
[1777701815567,26.98,78254.12,29.1,0.45454,0.0002,28.49401]
[1777701820591,26.97,78254.44,29.1,0.4546,0.0002,28.4946]
[1777701825147,26.97,78254.55,29.1,0.45462,0.0002,28.49479]
[1777701825159,26.97,78254.55,29.1,0.45462,0.0002,28.49479]
[1777701825161,26.97,78254.55,29.1,0.45462,0.0002,28.49479]
[1777701825339,26.97,78254.55,29.1,0.45462,0.0002,28.49479]
[1777701829580,26.96,78259.27,29.1,0.45557,0.0002,28.50425]
[1777701834689,26.96,78260.83,29.1,0.45588,0.0002,28.50726]
[1777701835867,26.96,78260.83,29.1,0.45588,0.0002,28.50726]
[1777701835890,26.96,78260.83,29.1,0.45588,0.0002,28.50726]
[1777701835897,26.96,78260.83,29.1,0.45588,0.0002,28.50726]
[1777701842745,26.95,78256.8,29.1,0.45503,0.0002,28.499]
[1777701844355,26.95,78256.8,29.1,0.45503,0.0002,28.499]
[1777701848833,26.94,78257.2,29.1,0.4551,0.0002,28.49971]
[1777701848933,26.94,78255.17,29.1,0.45468,0.0002,28.49556]
[1777701849737,26.94,78255.17,29.1,0.45468,0.0002,28.49556]
[1777701849995,26.94,78255.17,29.1,0.45468,0.0002,28.49556]
[1777701855835,26.93,78253.9,29.1,0.45441,0.0002,28.49286]
[1777701860871,26.93,78252.12,29.1,0.45404,0.0002,28.48913]
[1777701866913,26.92,78252.43,29.1,0.45409,0.0002,28.48967]
[1777701872955,26.92,78252.44,29.1,0.45407,0.0002,28.48632]
[1777701875719,26.92,78252.44,29.1,0.45407,0.0002,28.48632]
[1777701882019,26.91,78252.55,29.1,0.45408,0.0002,28.48641]
[1777701886049,26.91,78252.3,29.1,0.45402,0.0002,28.48585]
[1777701890493,26.9,78256.69,29.1,0.45491,0.0002,28.49479]
[1777701890554,26.9,78256.76,29.1,0.45493,0.0002,28.4949]
[1777701895851,26.9,78257.53,29.1,0.45507,0.00021,28.4964]
[1777701901152,26.89,78258.82,29.1,0.45533,0.00021,28.4989]
[1777701905298,26.89,78258.73,29.1,0.4553,0.00021,28.49867]
[1777701912229,26.88,78259.28,29.1,0.4554,0.00021,28.49963]
[1777701916980,26.87,78259.31,29.1,0.45539,0.00021,28.49961]
[1777701917003,26.87,78259.31,29.1,0.45539,0.00021,28.49961]
[1777701924312,26.86,78259.46,29.1,0.4554,0.00021,28.49973]
[1777701929576,26.86,78260.34,29.1,0.45557,0.00021,28.50141]
[1777701929978,26.85,78260.69,29.1,0.45564,0.00021,28.50207]
[1777701935391,26.85,78267.02,29.1,0.45693,0.00021,28.51135]
[1777701937185,26.85,78266.82,29.1,0.45688,0.00021,28.51095]
[1777701943447,26.85,78268.33,29.1,0.45719,0.00021,28.5139]
[1777701948482,26.85,78271.85,29.1,0.45792,0.00021,28.52073]
[1777701953517,26.85,78274.39,29.1,0.45844,0.00021,28.52559]
[1777701954108,26.85,78274.39,29.1,0.45844,0.00021,28.52559]
[1777701959559,26.85,78274.01,29.1,0.45835,0.00021,28.52482]
[1777701964594,26.85,78274.18,29.1,0.45839,0.00021,28.52511]
[1777701969631,26.84,78276.9,29.1,0.45894,0.00021,28.53024]
[1777701976678,26.84,78277.27,29.1,0.45901,0.00021,28.5309]
[1777701981713,26.84,78277.81,29.1,0.45912,0.00021,28.53188]
[1777701986749,26.84,78278.68,29.1,0.45929,0.00021,28.53349]
[1777701991784,26.83,78280.18,29.1,0.45959,0.00021,28.53301]
[1777701996819,26.83,78281.17,29.1,0.45979,0.00021,28.53482]
[1777701998944,26.83,78281.17,29.1,0.45979,0.00021,28.53482]
[1777702004875,26.83,78276.62,29.1,0.45885,0.00021,28.52627]
[1777702007895,26.83,78270.16,29.1,0.45752,0.00021,28.51387]
[1777702009380,26.83,78270.16,29.1,0.45752,0.00021,28.51387]
[1777702015952,26.83,78267.35,29.1,0.45694,0.00021,28.50834]
[1777702020987,26.82,78266.73,29.1,0.45681,0.00021,28.50709]
[1777702026024,26.82,78266.26,29.1,0.45671,0.00021,28.50613]
[1777702031059,26.82,78266.03,29.1,0.45665,0.00021,28.50565]
[1777702036094,26.82,78267.43,29.1,0.45694,0.00021,28.50839]
[1777702041129,26.82,78267.19,29.1,0.45689,0.00021,28.5079]
[1777702046164,26.82,78267.41,29.1,0.45693,0.00021,28.50832]
[1777702051199,26.82,78268.37,29.1,0.45712,0.00021,28.50693]
[1777702056234,26.82,78268.11,29.1,0.45707,0.00021,28.50641]
[1777702057481,26.82,78268.11,29.1,0.45707,0.00021,28.50641]
[1777702057544,26.82,78268.24,29.1,0.45709,0.00021,28.50666]
[1777702058137,26.82,78268.24,29.1,0.45709,0.00021,28.50666]
[1777702065297,26.81,78262.78,29.1,0.45597,0.00021,28.49582]
[1777702070331,26.81,78262.6,29.1,0.45592,0.00021,28.49543]
[1777702077381,26.81,78262.9,29.1,0.45598,0.00021,28.49598]
[1777702080492,26.81,78262.98,29.1,0.456,0.00021,28.49613]
[1777702086443,26.81,78262.79,29.1,0.45595,0.00021,28.4957]
[1777702089782,26.8,78262.79,29.1,0.45595,0.00021,28.49568]
[1777702089812,26.8,78262.79,29.1,0.45595,0.00021,28.49568]
[1777702089826,26.8,78262.79,29.1,0.45595,0.00021,28.49567]
[1777702090473,26.8,78255.57,29.1,0.45446,0.00021,28.48102]
[1777702092064,26.8,78251.0,29.1,0.45352,0.00021,28.47152]
[1777702092067,26.8,78251.0,29.1,0.45352,0.00021,28.47152]
[1777702092267,26.8,78251.0,29.1,0.45352,0.00021,28.47152]
[1777702092490,26.8,78246.32,29.1,0.45255,0.00021,28.46165]
[1777702096078,26.8,78243.39,29.1,0.45195,0.00021,28.45538]
[1777702101553,26.81,78242.89,29.1,0.45187,0.00021,28.4545]
[1777702106588,26.82,78246.64,29.1,0.45265,0.00021,28.4626]
[1777702111623,26.81,78246.34,29.1,0.45257,0.00021,28.45862]
[1777702116658,26.81,78246.37,29.1,0.45257,0.00021,28.4586]
[1777702118225,26.81,78246.2,29.1,0.45253,0.00021,28.45822]
[1777702128742,26.8,78246.49,29.1,0.45257,0.00021,28.45866]
[1777702140345,26.79,78246.13,29.1,0.45249,0.00021,28.45785]
[1777702147875,26.78,78246.29,29.1,0.4525,0.00021,28.45795]
[1777702155931,26.77,78246.6,29.1,0.45255,0.00021,28.45849]
[1777702166004,26.77,78246.46,29.1,0.4525,0.00021,28.45805]
[1777702172045,26.76,78246.13,29.1,0.45242,0.00021,28.45399]
[1777702178088,26.76,78246.47,29.1,0.45248,0.00021,28.45464]
[1777702183124,26.75,78246.32,29.1,0.45244,0.00021,28.45425]
[1777702189166,26.75,78246.45,29.1,0.45246,0.00021,28.45445]
[1777702194201,26.75,78243.85,29.1,0.45191,0.00021,28.44881]
[1777702200243,26.75,78243.69,29.1,0.45188,0.00021,28.44848]
[1777702205278,26.75,78244.06,29.1,0.45197,0.00021,28.44936]
[1777702210313,26.76,78243.04,29.1,0.45177,0.00021,28.44724]
[1777702215349,26.76,78243.09,29.1,0.45178,0.00021,28.44742]
[1777702221391,26.76,78242.84,29.1,0.45174,0.00021,28.44698]
[1777702226429,26.77,78242.99,29.1,0.45178,0.00021,28.44738]
[1777702232471,26.77,78242.83,29.1,0.45175,0.00021,28.44386]
[1777702237506,26.78,78243.03,29.1,0.4518,0.00021,28.44436]
[1777702242541,26.78,78243.03,29.1,0.45182,0.00021,28.44449]
[1777702243185,26.78,78243.03,29.1,0.45182,0.00021,28.44449]
[1777702244300,26.78,78243.03,29.1,0.45182,0.00021,28.44451]
[1777702244435,26.78,78243.03,29.1,0.45182,0.00021,28.44451]
[1777702248103,26.78,78243.03,29.1,0.45182,0.00021,28.44448]
[1777702253618,26.77,78242.76,29.1,0.45174,0.00021,28.44373]
[1777702254134,26.77,78242.76,29.1,0.45174,0.00021,28.44373]
[1777702259660,26.77,78243.15,29.1,0.45181,0.00021,28.44446]
[1777702264695,26.76,78242.85,29.1,0.45174,0.00021,28.44372]
[1777702271744,26.76,78243.74,29.1,0.4519,0.00021,28.44549]
[1777702276779,26.75,78243.52,29.1,0.45185,0.00021,28.44492]
[1777702279216,26.75,78243.59,29.1,0.45186,0.00021,28.44506]
[1777702284835,26.74,78243.61,29.1,0.45185,0.00021,28.44497]
[1777702289246,26.74,78243.45,29.1,0.45181,0.00021,28.44458]
[1777702294763,26.73,78243.5,29.1,0.4518,0.00021,28.44131]
[1777702299940,26.73,78244.0,29.1,0.45189,0.00021,28.44229]
[1777702307524,26.73,78244.0,29.1,0.45189,0.00021,28.44225]
[1777702307526,26.73,78244.0,29.1,0.45189,0.00021,28.44225]
[1777702307634,26.73,78244.0,29.1,0.45189,0.00021,28.44225]
[1777702308622,26.72,78243.65,29.1,0.45181,0.00021,28.4414]
[1777702316051,26.72,78243.92,29.1,0.45185,0.00021,28.44185]
[1777702321087,26.71,78243.74,29.1,0.4518,0.00021,28.44138]
[1777702327129,26.71,78243.63,29.1,0.45177,0.00021,28.44104]
[1777702332164,26.7,78243.92,29.1,0.45182,0.00021,28.44159]
[1777702337199,26.7,78243.89,29.1,0.4518,0.00021,28.44145]
[1777702347269,26.69,78243.89,29.1,0.45179,0.00021,28.44129]
[1777702352305,26.69,78241.81,29.1,0.45134,0.00021,28.43346]
[1777702357340,26.69,78241.56,29.1,0.45129,0.00021,28.43294]
[1777702362374,26.69,78240.52,29.1,0.45108,0.00021,28.4307]
[1777702367410,26.7,78241.7,29.1,0.45134,0.00021,28.4334]
[1777702372445,26.7,78236.91,29.1,0.45037,0.00021,28.42302]
[1777702377480,26.71,78236.74,29.1,0.45035,0.00021,28.42279]
[1777702382515,26.72,78236.57,29.1,0.45033,0.00021,28.42256]
[1777702385715,26.72,78237.0,29.1,0.45042,0.00021,28.42356]
[1777702392585,26.73,78236.5,29.1,0.45034,0.00021,28.42268]
[1777702398627,26.74,78236.03,29.1,0.45026,0.00021,28.42179]
[1777702403662,26.74,78236.05,29.1,0.45028,0.00021,28.42195]
[1777702408697,26.75,78235.1,29.1,0.4501,0.00021,28.41996]
[1777702413731,26.76,78234.76,29.1,0.45003,0.00021,28.41604]
[1777702419774,26.76,78233.54,29.1,0.4498,0.00021,28.41345]
[1777702421182,26.76,78233.54,29.1,0.4498,0.00021,28.41345]
[1777702427830,26.77,78233.58,29.1,0.44982,0.00021,28.41371]
[1777702432865,26.78,78233.31,29.1,0.44978,0.00021,28.41321]
[1777702437900,26.78,78228.3,29.1,0.44876,0.00021,28.40206]
[1777702438848,26.78,78228.3,29.1,0.44876,0.00021,28.40206]
[1777702440921,26.78,78218.0,29.1,0.44664,0.00021,28.37836]
[1777702445723,26.78,78216.25,29.1,0.44629,0.00021,28.37428]
[1777702451266,26.79,78215.78,29.1,0.44619,0.00021,28.37321]
[1777702457033,26.79,78215.13,29.1,0.44606,0.00021,28.37171]
[1777702462069,26.79,78215.36,29.1,0.44612,0.00021,28.37229]
[1777702467104,26.79,78212.91,29.1,0.44562,0.00021,28.36651]
[1777702472138,26.79,78212.31,29.1,0.44549,0.00021,28.36183]
[1777702477174,26.79,78212.35,29.1,0.4455,0.00021,28.36196]
[1777702482209,26.79,78210.4,29.1,0.4451,0.00021,28.35733]
[1777702489258,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702490645,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702490697,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702490722,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702490726,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702491148,26.8,78210.82,29.1,0.44519,0.00021,28.35838]
[1777702491272,26.8,78201.46,29.1,0.44327,0.00021,28.33565]
[1777702491605,26.8,78201.46,29.1,0.44327,0.00021,28.33565]
[1777702491774,26.8,78201.46,29.1,0.44327,0.00021,28.33565]
[1777702492279,26.8,78189.91,29.1,0.4409,0.00021,28.30669]
[1777702493286,26.8,78182.64,29.1,0.43941,0.00021,28.28797]
[1777702494504,26.8,78181.84,29.1,0.43925,0.00021,28.28591]
[1777702500335,26.81,78183.9,29.1,0.43969,0.00021,28.29147]
[1777702501528,26.81,78183.9,29.1,0.43969,0.00021,28.29147]
[1777702507384,26.81,78192.59,29.1,0.44149,0.00021,28.3139]
[1777702514433,26.82,78192.05,29.1,0.44139,0.00021,28.31268]
[1777702519469,26.82,78191.88,29.1,0.44137,0.00021,28.31235]
[1777702526518,26.83,78192.12,29.1,0.44143,0.00021,28.3131]
[1777702532560,26.83,78192.24,29.1,0.44146,0.00021,28.31024]
[1777702537595,26.83,78192.15,29.1,0.44145,0.00021,28.31011]
[1777702547665,26.84,78192.1,29.1,0.44146,0.0002,28.31018]
[1777702553708,26.85,78192.25,29.1,0.4415,0.0002,28.31067]
[1777702558743,26.85,78192.9,29.1,0.44164,0.0002,28.31239]
[1777702561813,26.85,78202.13,29.1,0.44353,0.00021,28.33538]
[1777702563207,26.85,78202.13,29.1,0.44353,0.00021,28.33538]
[1777702565306,26.85,78203.09,29.1,0.44373,0.00021,28.33775]
[1777702574022,26.85,78202.11,29.1,0.44354,0.0002,28.33544]
[1777702579890,26.86,78202.66,29.1,0.44366,0.0002,28.33684]
[1777702585931,26.86,78202.6,29.1,0.44365,0.0002,28.33673]
[1777702590966,26.86,78202.48,29.1,0.44363,0.0002,28.33647]
[1777702597009,26.86,78203.71,29.1,0.44388,0.0002,28.33627]
[1777702602044,26.87,78205.01,29.1,0.44415,0.0002,28.33951]
[1777702609093,26.87,78204.67,29.1,0.4441,0.0002,28.33881]
[1777702615128,26.87,78204.65,29.1,0.4441,0.0002,28.3388]
[1777702616311,26.88,78204.65,29.1,0.44411,0.0002,28.33888]
[1777702622190,26.88,78203.75,29.1,0.44393,0.0002,28.33683]
[1777702624024,26.88,78204.05,29.1,0.444,0.0002,28.33757]
[1777702635280,26.89,78204.18,29.1,0.44404,0.0002,28.33809]
[1777702640316,26.89,78201.35,29.1,0.44347,0.0002,28.33125]
[1777702649379,26.9,78203.54,29.1,0.44393,0.0002,28.33671]
[1777702655421,26.9,78203.55,29.1,0.44393,0.0002,28.33354]
[1777702663477,26.9,78202.89,29.1,0.44381,0.0002,28.33204]
[1777702668512,26.91,78203.3,29.1,0.4439,0.0002,28.33312]
[1777702673880,26.91,78203.3,29.1,0.4439,0.0002,28.33312]
[1777702673908,26.91,78203.3,29.1,0.4439,0.0002,28.33312]
[1777702673977,26.91,78203.3,29.1,0.4439,0.0002,28.33312]
[1777702674554,26.91,78211.88,29.1,0.44567,0.0002,28.35382]
[1777702679869,26.91,78216.67,29.1,0.44665,0.0002,28.36511]
[1777702685631,26.92,78217.64,29.1,0.44685,0.0002,28.36742]
[1777702690668,26.92,78217.99,29.1,0.44693,0.0002,28.36825]
[1777702697717,26.92,78217.82,29.1,0.44689,0.0002,28.36788]
[1777702702752,26.92,78218.06,29.1,0.44694,0.0002,28.36844]
[1777702707787,26.92,78218.16,29.1,0.44697,0.0002,28.36867]
[1777702712822,26.92,78217.1,29.1,0.44674,0.0002,28.36294]
[1777702717857,26.92,78214.92,29.1,0.4463,0.0002,28.35785]
[1777702724906,26.92,78214.39,29.1,0.44619,0.0002,28.35661]
[1777702730948,26.92,78214.21,29.1,0.44615,0.0002,28.35619]
[1777702735982,26.92,78214.84,29.1,0.44628,0.0002,28.35768]
[1777702742028,26.92,78214.59,29.1,0.44623,0.0002,28.35711]
[1777702747063,26.92,78213.86,29.1,0.44608,0.0002,28.35541]
[1777702752098,26.92,78213.86,29.1,0.44609,0.0002,28.35542]
[1777702757133,26.92,78213.72,29.1,0.44606,0.0002,28.35511]
[1777702762169,26.92,78213.5,29.1,0.44602,0.0002,28.35461]
[1777702763388,26.92,78213.5,29.1,0.44602,0.0002,28.35461]
[1777702763423,26.92,78213.5,29.1,0.44602,0.0002,28.35461]
[1777702763467,26.92,78213.5,29.1,0.44602,0.0002,28.35461]
[1777702768211,26.92,78206.2,29.1,0.44452,0.0002,28.33724]
[1777702773246,26.93,78205.13,29.1,0.4443,0.0002,28.33142]
[1777702778281,26.93,78201.54,29.1,0.44357,0.0002,28.32275]
[1777702783316,26.93,78201.17,29.1,0.44351,0.0002,28.32193]
[1777702788350,26.93,78201.25,29.1,0.44353,0.0002,28.32219]
[1777702794393,26.94,78202.2,29.1,0.44373,0.0002,28.3246]
[1777702801442,26.94,78199.23,29.1,0.44313,0.0002,28.31742]
[1777702808652,26.94,78198.67,29.1,0.44303,0.0002,28.31615]
[1777702815540,26.95,78197.54,29.1,0.44281,0.0002,28.31346]
[1777702820575,26.95,78197.56,29.1,0.44282,0.0002,28.31358]
[1777702825610,26.95,78202.43,29.1,0.44382,0.0002,28.32558]
[1777702830645,26.96,78202.97,29.1,0.44394,0.0002,28.32695]
[1777702839708,26.96,78202.9,29.1,0.44393,0.0002,28.32363]
[1777702847764,26.97,78203.56,29.1,0.44407,0.0002,28.32536]
[1777702852799,26.97,78203.53,29.1,0.44408,0.0002,28.32538]
[1777702860856,26.98,78203.4,29.1,0.44407,0.0002,28.32522]
[1777702865891,26.98,78203.5,29.1,0.4441,0.0002,28.32557]
[1777702870926,26.99,78203.62,29.1,0.44413,0.0002,28.32596]
[1777702877975,26.99,78203.6,29.1,0.44414,0.0002,28.32607]
[1777702885025,27.0,78203.51,29.1,0.44414,0.0002,28.32601]
[1777702891067,27.0,78203.17,29.1,0.44408,0.0002,28.32204]
[1777702898116,27.01,78204.39,29.1,0.44434,0.0002,28.32515]
[1777702903151,27.02,78204.82,29.1,0.44444,0.0002,28.3263]
[1777702908186,27.02,78202.44,29.1,0.44397,0.0002,28.32067]
[1777702917249,27.03,78199.97,29.1,0.44348,0.0002,28.31486]
[1777702922284,27.03,78196.8,29.1,0.44285,0.0002,28.3072]
[1777702927319,27.04,78196.67,29.1,0.44283,0.0002,28.30699]
[1777702932354,27.04,78195.65,29.1,0.44263,0.0002,28.30458]
[1777702934598,27.04,78195.76,29.1,0.44266,0.0002,28.30487]
[1777702934617,27.04,78195.76,29.1,0.44266,0.0002,28.30487]
[1777702940410,27.05,78188.85,29.1,0.44127,0.0002,28.28783]
[1777702945445,27.05,78186.86,29.1,0.44088,0.0002,28.28293]
[1777702949831,27.06,78186.74,29.1,0.44086,0.0002,28.28272]
[1777702955273,27.05,78180.26,29.1,0.43953,0.0002,28.26279]
[1777702955325,27.05,78180.26,29.1,0.43953,0.0002,28.26279]
[1777702955515,27.05,78172.37,29.1,0.43792,0.0002,28.24221]
[1777702956283,27.05,78172.37,29.1,0.43792,0.0002,28.24221]
[1777702957790,27.06,78168.05,29.1,0.43705,0.0002,28.23083]
[1777702957797,27.06,78168.05,29.1,0.43705,0.0002,28.23083]
[1777702959478,27.06,78165.13,29.1,0.43646,0.0002,28.22305]
[1777702959913,27.06,78165.03,29.1,0.43644,0.0002,28.22279]
[1777702965586,27.06,78162.81,29.1,0.43599,0.0002,28.2168]
[1777702969628,27.06,78162.84,29.1,0.436,0.0002,28.21687]
[1777702969679,27.06,78162.8,29.1,0.43599,0.0002,28.21676]
[1777702972779,27.06,78162.11,29.1,0.43585,0.0002,28.21491]
[1777702979108,27.06,78161.36,29.1,0.4357,0.0002,28.21288]
[1777702979200,27.06,78161.36,29.1,0.4357,0.0002,28.21288]
[1777702979291,27.06,78161.36,29.1,0.4357,0.0002,28.21288]
[1777702979438,27.06,78161.36,29.1,0.4357,0.0002,28.21288]
[1777702979684,27.06,78154.44,29.1,0.43429,0.0002,28.1939]
[1777702980447,27.06,78154.44,29.1,0.43429,0.0002,28.1939]
[1777702981202,27.06,78154.06,29.1,0.43421,0.0002,28.19283]
[1777702981698,27.06,78153.4,29.1,0.43408,0.0002,28.19099]
[1777702986733,27.06,78154.71,29.1,0.43434,0.0002,28.19454]
[1777702990115,27.05,78154.8,29.1,0.43435,0.0002,28.19476]
[1777702995796,27.05,78157.24,29.1,0.43484,0.0002,28.20139]
[1777703000831,27.05,78157.16,29.1,0.43482,0.0002,28.20109]
[1777703006064,27.05,78154.97,29.1,0.43437,0.0002,28.19499]
[1777703011908,27.04,78154.4,29.1,0.43424,0.0002,28.19005]
[1777703014316,27.04,78154.53,29.1,0.43426,0.0002,28.1904]
[1777703017318,27.04,78153.96,29.1,0.43415,0.0002,28.18879]
[1777703022985,27.04,78151.28,29.1,0.43359,0.0002,28.18123]
[1777703028020,27.04,78150.96,29.1,0.43352,0.0002,28.18029]
[1777703033055,27.04,78151.87,29.1,0.4337,0.0002,28.18278]
[1777703037819,27.04,78152.08,29.1,0.43374,0.0002,28.18334]
[1777703047472,27.04,78152.71,29.1,0.43387,0.0002,28.18511]
[1777703053196,27.04,78152.5,29.1,0.43383,0.0002,28.18456]
[1777703058231,27.04,78155.07,29.1,0.43436,0.0002,28.1917]
[1777703066917,27.04,78155.06,29.1,0.43435,0.0002,28.19167]
[1777703072329,27.04,78154.81,29.1,0.43429,0.0002,28.18768]
[1777703077927,27.04,78154.89,29.1,0.43431,0.0002,28.1879]
[1777703083406,27.04,78154.39,29.1,0.43421,0.0002,28.1865]
[1777703088441,27.04,78153.12,29.1,0.43395,0.0002,28.18297]
[1777703093478,27.04,78154.28,29.1,0.43419,0.0002,28.18619]
[1777703098513,27.04,78154.14,29.1,0.43416,0.0002,28.1858]
[1777703098949,27.04,78154.14,29.1,0.43416,0.0002,28.1858]
[1777703099218,27.04,78154.14,29.1,0.43416,0.0002,28.1858]
[1777703103548,27.04,78161.71,29.1,0.4357,0.0002,28.20658]
[1777703108583,27.04,78161.79,29.1,0.43571,0.0002,28.20675]
[1777703114487,27.03,78161.65,29.1,0.43568,0.0002,28.20634]
[1777703119660,27.03,78161.24,29.1,0.43558,0.0002,28.2051]
[1777703124937,27.03,78161.8,29.1,0.43569,0.0002,28.20656]
[1777703136782,27.02,78161.42,29.1,0.43559,0.0002,28.20201]
[1777703137307,27.02,78161.42,29.1,0.43559,0.0002,28.20201]
[1777703137790,27.02,78162.94,29.1,0.4359,0.0002,28.20616]
[1777703142829,27.03,78163.63,29.1,0.43605,0.0002,28.20815]
[1777703147396,27.03,78163.98,29.1,0.43613,0.0002,28.20919]
[1777703147865,27.03,78161.75,29.1,0.43567,0.0002,28.20314]
[1777703152380,27.03,78159.48,29.1,0.43521,0.0002,28.19693]
[1777703157935,27.03,78156.34,29.1,0.43457,0.0002,28.18826]
[1777703162812,27.03,78156.74,29.1,0.43465,0.0002,28.18935]
[1777703163016,27.03,78156.6,29.1,0.43462,0.0002,28.18895]
[1777703171585,27.03,78157.19,29.1,0.43474,0.0002,28.19065]
[1777703179082,27.03,78156.54,29.1,0.43462,0.0002,28.18893]
[1777703184117,27.03,78157.1,29.1,0.43473,0.0002,28.1905]
[1777703190158,27.03,78157.06,29.1,0.43473,0.0002,28.19041]
[1777703196201,27.03,78157.0,29.1,0.43471,0.0002,28.18696]
[1777703201236,27.03,78156.67,29.1,0.43464,0.0002,28.18607]
[1777703207278,27.03,78156.98,29.1,0.43471,0.0002,28.18694]
[1777703213064,27.03,78156.75,29.1,0.43466,0.0002,28.18632]
[1777703218355,27.03,78155.05,29.1,0.43431,0.0002,28.18157]
[1777703224397,27.03,78155.05,29.1,0.4343,0.0002,28.18149]
[1777703229432,27.03,78155.43,29.1,0.43438,0.0002,28.18249]
[1777703234468,27.03,78155.6,29.1,0.43441,0.0002,28.1829]
[1777703242524,27.02,78155.26,29.1,0.43433,0.0002,28.18187]
[1777703247559,27.02,78155.21,29.1,0.43431,0.0002,28.18168]
[1777703252594,27.02,78154.95,29.1,0.43425,0.0002,28.17761]
[1777703256236,27.02,78155.12,29.1,0.43428,0.0002,28.17806]
[1777703262664,27.02,78154.27,29.1,0.4341,0.0002,28.17558]
[1777703267699,27.01,78153.64,29.1,0.43396,0.0002,28.17375]
[1777703269497,27.01,78153.59,29.1,0.43395,0.0002,28.17359]
[1777703274249,27.01,78159.36,29.1,0.43513,0.0002,28.18955]
[1777703282804,27.02,78159.55,29.1,0.43519,0.0002,28.19029]
[1777703286514,27.02,78158.7,29.1,0.43502,0.0002,28.18804]
[1777703295895,27.03,78158.93,29.1,0.43507,0.0002,28.18874]
[1777703306972,27.03,78158.91,29.1,0.43507,0.0002,28.18877]
[1777703312007,27.03,78158.98,29.1,0.43508,0.0002,28.1857]
[1777703317042,27.03,78155.79,29.1,0.43444,0.0002,28.17697]
[1777703320363,27.03,78155.13,29.1,0.43431,0.0002,28.17517]
[1777703322139,27.03,78153.71,29.1,0.43402,0.0002,28.17122]
[1777703322145,27.03,78153.71,29.1,0.43402,0.0002,28.17122]
[1777703323084,27.03,78151.82,29.1,0.43363,0.0002,28.16592]
[1777703328119,27.03,78152.6,29.1,0.43378,0.0002,28.16804]
[1777703333154,27.03,78147.63,29.1,0.43277,0.0002,28.15403]
[1777703338022,27.02,78148.88,29.1,0.43302,0.0002,28.15748]
[1777703343224,27.02,78148.81,29.1,0.43299,0.0002,28.15718]
[1777703344246,27.02,78148.81,29.1,0.43299,0.0002,28.15718]
[1777703344374,27.02,78148.81,29.1,0.43299,0.0002,28.15718]
[1777703344476,27.02,78148.81,29.1,0.43299,0.0002,28.15717]
[1777703350274,27.02,78148.05,29.1,0.43284,0.0002,28.15503]
[1777703355309,27.02,78150.35,29.1,0.43331,0.0002,28.16152]
[1777703360343,27.02,78149.44,29.1,0.43312,0.0002,28.15896]
[1777703365379,27.02,78149.33,29.1,0.4331,0.0002,28.15865]
[1777703370414,27.02,78148.98,29.1,0.43303,0.0002,28.15765]
[1777703375449,27.02,78149.11,29.1,0.43304,0.0002,28.15469]
[1777703380483,27.02,78148.77,29.1,0.43297,0.0002,28.1537]
[1777703386526,27.02,78148.11,29.1,0.43283,0.0002,28.15179]
[1777703390849,27.02,78147.34,29.1,0.43268,0.0002,28.1496]
[1777703390860,27.02,78147.34,29.1,0.43268,0.0002,28.1496]
[1777703395819,27.02,78145.39,29.1,0.43227,0.0002,28.14401]
[1777703399943,27.01,78145.55,29.1,0.4323,0.0002,28.14442]
[1777703400281,27.01,78145.55,29.1,0.4323,0.0002,28.1444]
[1777703400624,27.01,78144.42,29.1,0.43207,0.0002,28.14118]
[1777703406666,27.01,78143.89,29.1,0.43195,0.0002,28.13956]
[1777703411616,27.01,78143.76,29.1,0.43192,0.0002,28.13912]
[1777703411701,27.01,78145.98,29.1,0.43237,0.0002,28.14542]
[1777703416172,27.01,78146.77,29.1,0.43253,0.0002,28.14766]
[1777703416184,27.01,78146.77,29.1,0.43253,0.0002,28.14766]
[1777703422778,27.01,78147.71,29.1,0.43273,0.0002,28.15036]
[1777703429827,27.01,78147.59,29.1,0.43271,0.0002,28.15007]
[1777703434788,27.01,78149.06,29.1,0.433,0.0002,28.15094]
[1777703439897,27.01,78154.11,29.1,0.43403,0.0002,28.16509]
[1777703444835,27.01,78153.96,29.1,0.434,0.0002,28.16467]
[1777703449967,27.01,78154.76,29.1,0.43416,0.0002,28.1669]
[1777703455087,27.01,78155.67,29.1,0.43435,0.0002,28.16943]
[1777703461044,27.01,78157.81,29.1,0.43478,0.0002,28.17533]
[1777703464175,27.01,78157.92,29.1,0.4348,0.0002,28.17563]
[1777703471119,27.01,78151.22,29.1,0.43344,0.0002,28.15705]
[1777703474176,27.01,78148.04,29.1,0.4328,0.0002,28.14812]
[1777703474178,27.01,78148.04,29.1,0.4328,0.0002,28.14812]
[1777703476245,27.01,78147.71,29.1,0.43273,0.0002,28.14718]
[1777703476387,27.01,78149.89,29.1,0.43317,0.0002,28.15332]
[1777703482196,27.01,78155.46,29.1,0.4343,0.0002,28.16877]
[1777703488288,27.01,78154.28,29.1,0.43405,0.0002,28.1654]
[1777703489176,27.01,78154.28,29.1,0.43405,0.0002,28.1654]
[1777703496271,27.0,78154.53,29.1,0.43409,0.0002,28.16275]
[1777703501378,27.0,78154.73,29.1,0.43411,0.0002,28.16316]
[1777703506414,27.0,78154.57,29.1,0.43408,0.0002,28.16265]
[1777703512456,27.0,78155.5,29.1,0.43426,0.0002,28.16515]
[1777703518499,26.99,78155.36,29.1,0.43422,0.0002,28.16467]
[1777703523535,26.99,78154.78,29.1,0.4341,0.0002,28.16299]
[1777703534611,26.99,78155.16,29.1,0.43416,0.0002,28.16391]
[1777703539645,26.98,78155.03,29.1,0.43413,0.0002,28.16348]
[1777703544681,26.98,78154.05,29.1,0.43393,0.0002,28.16069]
[1777703550679,26.98,78154.28,29.1,0.43397,0.0002,28.16131]
[1777703556765,26.98,78153.92,29.1,0.43388,0.0002,28.1569]
[1777703561800,26.98,78153.98,29.1,0.43389,0.0002,28.15701]
[1777703566835,26.98,78153.34,29.1,0.43375,0.0002,28.15517]
[1777703573225,26.97,78153.29,29.1,0.43374,0.0002,28.15499]
[1777703578918,26.97,78153.14,29.1,0.4337,0.0002,28.15448]
[1777703585968,26.97,78152.92,29.1,0.43365,0.0002,28.1538]
[1777703589956,26.97,78151.93,29.1,0.43345,0.0002,28.15099]
[1777703593366,26.97,78152.35,29.1,0.43353,0.0002,28.15214]
[1777703593805,26.97,78152.32,29.1,0.43352,0.0002,28.15205]
[1777703599059,26.96,78162.36,29.1,0.43556,0.0002,28.17972]
[1777703604221,26.96,78162.47,29.1,0.43558,0.0002,28.17995]
[1777703610137,26.96,78162.96,29.1,0.43567,0.0002,28.18118]
[1777703616837,26.96,78162.7,29.1,0.4356,0.0002,28.1771]
[1777703625243,26.96,78162.63,29.1,0.4356,0.0002,28.17707]
[1777703630280,26.97,78162.21,29.1,0.43553,0.0002,28.17604]
[1777703635313,26.97,78159.49,29.1,0.43498,0.0002,28.16869]
[1777703647398,26.98,78159.77,29.1,0.43506,0.0002,28.16967]
[1777703652433,26.98,78159.38,29.1,0.43498,0.0002,28.16866]
[1777703657468,26.98,78159.4,29.1,0.43499,0.0002,28.16876]
[1777703663510,26.98,78159.76,29.1,0.43507,0.0002,28.16981]
[1777703668544,26.98,78161.37,29.1,0.4354,0.0002,28.17426]
[1777703673580,26.98,78159.42,29.1,0.435,0.0002,28.16566]
[1777703678616,26.98,78156.09,29.1,0.43432,0.0002,28.15648]
[1777703683651,26.98,78156.13,29.1,0.43433,0.0002,28.1566]
[1777703689695,26.98,78156.53,29.1,0.43441,0.0002,28.15771]
[1777703694730,26.98,78155.18,29.1,0.43413,0.0002,28.15396]
[1777703700772,26.98,78156.31,29.1,0.43436,0.0002,28.1571]
[1777703705806,26.98,78155.23,29.1,0.43414,0.0002,28.1541]
[1777703707821,26.98,78162.66,29.1,0.43566,0.0002,28.17454]
[1777703708957,26.98,78162.66,29.1,0.43566,0.0002,28.17454]
[1777703717891,26.99,78164.46,29.1,0.43605,0.0002,28.17972]
[1777703727532,27.0,78164.68,29.1,0.43611,0.0002,28.18045]
[1777703737026,27.02,78164.29,29.1,0.43607,0.0002,28.17674]
[1777703742061,27.03,78165.17,29.1,0.43628,0.0002,28.17937]
[1777703744550,27.03,78165.72,29.1,0.43639,0.0002,28.1809]
[1777703744582,27.03,78166.09,29.1,0.43648,0.0002,28.18199]
[1777703750117,27.04,78167.53,29.1,0.43679,0.0002,28.18612]
[1777703755152,27.05,78168.16,29.1,0.43694,0.0002,28.18807]
[1777703760187,27.06,78169.04,29.1,0.43714,0.0002,28.19067]
[1777703765222,27.06,78168.74,29.1,0.43711,0.0002,28.19011]
[1777703770257,27.07,78168.8,29.1,0.43714,0.0002,28.1905]
[1777703775292,27.08,78168.84,29.1,0.43716,0.0002,28.19083]
[1777703779440,27.08,78168.84,29.1,0.43718,0.0002,28.19099]
[1777703779451,27.08,78168.84,29.1,0.43718,0.0002,28.19099]
[1777703780327,27.09,78176.28,29.1,0.4387,0.0002,28.21066]
[1777703782341,27.09,78182.85,29.1,0.44004,0.0002,28.22768]
[1777703783578,27.09,78182.85,29.1,0.44004,0.0002,28.22768]
[1777703788808,27.1,78184.94,29.1,0.44048,0.0002,28.23319]
[1777703790868,27.1,78185.56,29.1,0.44062,0.0002,28.23483]
[1777703799033,27.11,78186.18,29.1,0.44076,0.0002,28.23334]
[1777703804496,27.11,78185.16,29.1,0.44056,0.0002,28.23089]
[1777703809531,27.12,78184.91,29.1,0.44052,0.0002,28.23039]
[1777703810466,27.12,78184.91,29.1,0.44052,0.0002,28.23039]
[1777703815573,27.12,78186.51,29.1,0.44086,0.0002,28.2346]
[1777703820608,27.13,78186.47,29.1,0.44087,0.0002,28.23463]
[1777703825643,27.13,78187.01,29.1,0.44099,0.0002,28.23614]
[1777703830678,27.14,78188.18,29.1,0.44124,0.0002,28.23923]
[1777703837727,27.15,78189.22,29.1,0.44147,0.0002,28.24206]
[1777703842761,27.15,78189.99,29.1,0.44165,0.0002,28.24416]
[1777703846883,27.16,78190.1,29.1,0.44168,0.0002,28.24455]
[1777703850295,27.16,78196.56,29.1,0.443,0.0002,28.26061]
[1777703853856,27.17,78197.09,29.1,0.44311,0.0002,28.25872]
[1777703860915,27.18,78197.27,29.1,0.44318,0.0002,28.25948]
[1777703862577,27.18,78197.27,29.1,0.44318,0.0002,28.25948]
[1777703870201,27.18,78197.22,29.1,0.44318,0.0002,28.2595]
[1777703876021,27.2,78196.95,29.1,0.44317,0.0002,28.25923]
[1777703882226,27.2,78196.88,29.1,0.44316,0.0002,28.25916]
[1777703882283,27.2,78196.88,29.1,0.44316,0.0002,28.25916]
[1777703889402,27.21,78196.24,29.1,0.44306,0.0002,28.25786]
[1777703902203,27.23,78197.25,29.1,0.44331,0.0002,28.26078]
[1777703912273,27.24,78197.25,29.1,0.44333,0.0002,28.25779]
[1777703920329,27.25,78197.41,29.1,0.44338,0.0002,28.2584]
[1777703924456,27.25,78197.41,29.1,0.44338,0.0002,28.2584]
[1777703930398,27.26,78197.27,29.1,0.44338,0.0002,28.25834]
[1777703935434,27.27,78197.35,29.1,0.44341,0.0002,28.25867]
[1777703941476,27.28,78197.22,29.1,0.4434,0.0002,28.25854]
[1777703946511,27.28,78197.13,29.1,0.4434,0.0002,28.25845]
[1777703951545,27.29,78196.81,29.1,0.44335,0.0002,28.25781]
[1777703956581,27.29,78196.74,29.1,0.44335,0.0002,28.25776]
[1777703961616,27.3,78196.84,29.1,0.44338,0.0002,28.25813]
[1777703968664,27.31,78196.97,29.1,0.44342,0.0002,28.25862]
[1777703975714,27.31,78196.71,29.1,0.44338,0.0002,28.25488]
[1777703980749,27.32,78196.64,29.1,0.44338,0.0002,28.25483]
[1777703994847,27.33,78196.54,29.1,0.44339,0.0002,28.25489]
[1777704000889,27.34,78195.39,29.1,0.44317,0.0002,28.25223]
[1777704014988,27.35,78195.34,29.1,0.44318,0.0002,28.25239]
[1777704020024,27.35,78192.4,29.1,0.4426,0.0002,28.24533]
[1777704025059,27.35,78192.69,29.1,0.44267,0.0002,28.24613]
[1777704031102,27.36,78193.34,29.1,0.4428,0.0002,28.24455]
[1777704036146,27.36,78196.26,29.1,0.4434,0.0002,28.25174]
[1777704046216,27.37,78196.39,29.1,0.44345,0.0002,28.25226]
[1777704053186,27.37,78196.43,29.1,0.44346,0.0002,28.25242]
[1777704054294,27.38,78196.43,29.1,0.44347,0.0002,28.2525]
[1777704061321,27.38,78196.29,29.1,0.44344,0.0002,28.25214]
[1777704066357,27.38,78196.15,29.1,0.44341,0.0002,28.25179]
[1777704067708,27.38,78196.15,29.1,0.44341,0.0002,28.25179]
[1777704068800,27.38,78196.22,29.1,0.44342,0.0002,28.25195]
[1777704074420,27.38,78195.85,29.1,0.44335,0.0002,28.25104]
[1777704079454,27.37,78196.19,29.1,0.44342,0.0002,28.25186]
[1777704084490,27.37,78196.04,29.1,0.44338,0.0002,28.25148]
[1777704090532,27.37,78196.02,29.1,0.44338,0.0002,28.25143]
[1777704096576,27.37,78196.15,29.1,0.4434,0.0002,28.24844]
[1777704101611,27.37,78196.12,29.1,0.44339,0.0002,28.24836]
[1777704106646,27.37,78195.78,29.1,0.44332,0.0002,28.24753]
[1777704111669,27.37,78195.96,29.1,0.44336,0.0002,28.24796]
[1777704120746,27.37,78196.38,29.1,0.44344,0.0002,28.24896]
[1777704130816,27.37,78197.15,29.1,0.44359,0.0002,28.2508]
[1777704133378,27.37,78197.15,29.1,0.44359,0.0002,28.2508]
[1777704134463,27.37,78197.15,29.1,0.44359,0.0002,28.2508]
[1777704140885,27.37,78202.07,29.1,0.44458,0.0002,28.26254]
[1777704145921,27.37,78205.51,29.1,0.44528,0.0002,28.27063]
[1777704150956,27.37,78205.76,29.1,0.44532,0.0002,28.27118]
[1777704158005,27.37,78205.4,29.1,0.44524,0.0002,28.26699]
[1777704167068,27.36,78203.49,29.1,0.44484,0.0002,28.26243]
[1777704175125,27.36,78203.68,29.1,0.44488,0.0002,28.26283]
[1777704180160,27.36,78203.51,29.1,0.44484,0.0002,28.2624]
[1777704186202,27.36,78203.33,29.1,0.4448,0.0002,28.26195]
[1777704188135,27.36,78203.5,29.1,0.44484,0.0002,28.26235]
[1777704197279,27.36,78203.15,29.1,0.44476,0.0002,28.26149]
[1777704202314,27.36,78202.77,29.1,0.44468,0.0002,28.26058]
[1777704207349,27.36,78203.89,29.1,0.44491,0.0002,28.26321]
[1777704214398,27.35,78203.62,29.1,0.44485,0.0002,28.25927]
[1777704220440,27.35,78203.55,29.1,0.44483,0.0002,28.25909]
[1777704225827,27.35,78203.54,29.1,0.44483,0.0002,28.25906]
[1777704225831,27.35,78203.54,29.1,0.44483,0.0002,28.25906]
[1777704229661,27.35,78209.24,29.1,0.44598,0.0002,28.27241]
[1777704230137,27.35,78209.24,29.1,0.44598,0.0002,28.2724]
[1777704230541,27.35,78209.24,29.1,0.44598,0.0002,28.2724]
[1777704235008,27.35,78213.11,29.1,0.44676,0.0002,28.28132]
[1777704240581,27.35,78214.26,29.1,0.44698,0.0002,28.28389]
[1777704244696,27.35,78218.32,29.1,0.4478,0.0002,28.29309]
[1777704246624,27.35,78227.85,29.1,0.44972,0.0002,28.31426]
[1777704251658,27.34,78227.92,29.1,0.44973,0.0002,28.31437]
[1777704257116,27.34,78228.35,29.1,0.44982,0.0002,28.31529]
[1777704266763,27.34,78227.89,29.1,0.44972,0.0002,28.31422]
[1777704271799,27.34,78227.85,29.1,0.4497,0.0002,28.31082]
[1777704276834,27.34,78227.3,29.1,0.44958,0.0002,28.30959]
[1777704281869,27.34,78227.3,29.1,0.44958,0.0002,28.30957]
[1777704286907,27.33,78228.55,29.1,0.44983,0.0002,28.31229]
[1777704291942,27.33,78227.21,29.1,0.44956,0.0002,28.30934]
[1777704296977,27.33,78226.77,29.1,0.44947,0.0002,28.30835]
[1777704302012,27.33,78226.83,29.1,0.44948,0.0002,28.30847]
[1777704307047,27.33,78226.99,29.1,0.44951,0.0002,28.3088]
[1777704313089,27.33,78227.73,29.1,0.44966,0.0002,28.31041]
[1777704318124,27.33,78230.6,29.1,0.45024,0.0002,28.31667]
[1777704323159,27.33,78230.48,29.1,0.45021,0.0002,28.31641]
[1777704328196,27.33,78228.6,29.1,0.44983,0.0002,28.3123]
[1777704333231,27.33,78233.48,29.1,0.45081,0.0002,28.31961]
[1777704338266,27.33,78234.81,29.1,0.45108,0.0002,28.32247]
[1777704344307,27.33,78234.7,29.1,0.45106,0.0002,28.32225]
[1777704349343,27.33,78235.44,29.1,0.45121,0.0002,28.32384]
[1777704352857,27.33,78235.59,29.1,0.45124,0.0002,28.32417]
[1777704358405,27.33,78236.48,29.1,0.45143,0.0002,28.32609]
[1777704364448,27.33,78236.66,29.1,0.45146,0.0002,28.32649]
[1777704372504,27.33,78239.24,29.1,0.45199,0.0002,28.33199]
[1777704377539,27.34,78239.4,29.1,0.45203,0.0002,28.33235]
[1777704382573,27.34,78239.36,29.1,0.45202,0.0002,28.33228]
[1777704387609,27.34,78237.04,29.1,0.45155,0.0002,28.32739]
[1777704389029,27.34,78237.04,29.1,0.45155,0.0002,28.32739]
[1777704394658,27.34,78238.47,29.1,0.45184,0.0002,28.32716]
[1777704401707,27.34,78238.48,29.1,0.45184,0.0002,28.3272]
[1777704405610,27.34,78238.56,29.1,0.45186,0.0002,28.32738]
[1777704405769,27.34,78238.56,29.1,0.45186,0.0002,28.32738]
[1777704405799,27.34,78238.56,29.1,0.45186,0.0002,28.32738]
[1777704406791,27.34,78238.29,29.1,0.4518,0.0002,28.32681]
[1777704412784,27.34,78239.56,29.1,0.45206,0.0002,28.32951]
[1777704417819,27.34,78239.81,29.1,0.45212,0.0002,28.33006]
[1777704422854,27.34,78239.68,29.1,0.45209,0.0002,28.3298]
[1777704427889,27.34,78241.37,29.1,0.45244,0.0002,28.33336]
[1777704430452,27.34,78243.63,29.1,0.45289,0.0002,28.33805]
[1777704435809,27.34,78246.99,29.1,0.45356,0.0002,28.34493]
[1777704438693,27.34,78247.59,29.1,0.45368,0.0002,28.34613]
[1777704444004,27.33,78250.93,29.1,0.45435,0.0002,28.35284]
[1777704449174,27.33,78251.46,29.1,0.45444,0.0002,28.35381]
[1777704449191,27.33,78251.46,29.1,0.45444,0.0002,28.35381]
[1777704449251,27.33,78251.46,29.1,0.45444,0.0002,28.35381]
[1777704449275,27.32,78251.39,29.1,0.45442,0.0002,28.35362]
[1777704455285,27.32,78255.32,29.1,0.45521,0.0002,28.3582]
[1777704461121,27.32,78257.79,29.1,0.4557,0.0002,28.36301]
[1777704464234,27.31,78258.4,29.1,0.45582,0.0002,28.36419]
[1777704464235,27.31,78258.4,29.1,0.45582,0.0002,28.36419]
[1777704470185,27.31,78258.77,29.1,0.45588,0.0002,28.36482]
[1777704475219,27.3,78259.73,29.1,0.45607,0.0002,28.36664]
[1777704481262,27.3,78260.6,29.1,0.45623,0.0002,28.36826]
[1777704484321,27.3,78261.72,29.1,0.45646,0.0002,28.37042]
[1777704484325,27.3,78261.72,29.1,0.45646,0.0002,28.37042]
[1777704484744,27.29,78262.57,29.1,0.45663,0.0002,28.37206]
[1777704485606,27.29,78266.64,29.1,0.45745,0.0002,28.3799]
[1777704486315,27.29,78266.64,29.1,0.45745,0.0002,28.3799]
[1777704486373,27.29,78269.28,29.1,0.45799,0.0002,28.38492]
[1777704492340,27.29,78275.27,29.1,0.45921,0.0002,28.39618]
[1777704497375,27.3,78276.12,29.1,0.45938,0.0002,28.39777]
[1777704497754,27.3,78276.12,29.1,0.45938,0.0002,28.39777]
[1777704503417,27.3,78279.87,29.1,0.46015,0.0002,28.40466]
[1777704508452,27.3,78280.22,29.1,0.46022,0.0002,28.40532]
[1777704514494,27.3,78280.34,29.1,0.46025,0.0002,28.40229]
[1777704518522,27.3,78286.97,29.1,0.4616,0.0002,28.41417]
[1777704521361,27.3,78288.65,29.1,0.46194,0.0002,28.41713]
[1777704522191,27.3,78289.57,29.1,0.46212,0.0002,28.41874]
[1777704527585,27.3,78290.22,29.1,0.46226,0.0002,28.41988]
[1777704532822,27.3,78291.09,29.1,0.46243,0.0002,28.42138]
[1777704535290,27.3,78291.62,29.1,0.46254,0.0002,28.4223]
[1777704537284,27.3,78291.59,29.1,0.46253,0.0002,28.42225]
[1777704542691,27.3,78291.64,29.1,0.46254,0.0002,28.42232]
[1777704547726,27.3,78293.49,29.1,0.46292,0.0002,28.4255]
[1777704553454,27.3,78296.96,29.1,0.46362,0.0002,28.43141]
[1777704559658,27.3,78298.49,29.1,0.46393,0.0002,28.43398]
[1777704561976,27.3,78300.15,29.1,0.46427,0.0002,28.43676]
[1777704567866,27.3,78301.32,29.1,0.46451,0.0002,28.43871]
[1777704572901,27.3,78301.73,29.1,0.46459,0.0002,28.43612]
[1777704577935,27.3,78302.66,29.1,0.46478,0.0002,28.43766]
[1777704585726,27.3,78302.55,29.1,0.46475,0.0002,28.43748]
[1777704591027,27.3,78302.64,29.1,0.46477,0.0002,28.43763]
[1777704596063,27.3,78302.5,29.1,0.46474,0.0002,28.4374]
[1777704601098,27.3,78302.11,29.1,0.46466,0.0002,28.43675]
[1777704604390,27.3,78301.97,29.1,0.46463,0.0002,28.43652]
[1777704609571,27.3,78300.65,29.1,0.46437,0.0002,28.43432]
[1777704615196,27.3,78300.87,29.1,0.46441,0.0002,28.43468]
[1777704621515,27.3,78300.94,29.1,0.46442,0.0002,28.43479]
[1777704631311,27.3,78298.86,29.1,0.46399,0.0002,28.42802]
[1777704636347,27.29,78299.2,29.1,0.46406,0.0002,28.42857]
[1777704641382,27.29,78298.3,29.1,0.46387,0.0002,28.42705]
[1777704642458,27.29,78298.3,29.1,0.46387,0.0002,28.42705]
[1777704652460,27.29,78300.56,29.1,0.46433,0.0002,28.43082]
[1777704657495,27.29,78300.49,29.1,0.46431,0.0002,28.4307]
[1777704660705,27.29,78300.45,29.1,0.46431,0.0002,28.43063]
[1777704668572,27.29,78303.06,29.1,0.46484,0.0002,28.43495]
[1777704673607,27.29,78300.29,29.1,0.46427,0.0002,28.43035]
[1777704678642,27.29,78298.03,29.1,0.46381,0.0002,28.42655]
[1777704684689,27.29,78296.47,29.1,0.46349,0.0002,28.42391]
[1777704690466,27.29,78296.87,29.1,0.46357,0.0002,28.42458]
[1777704690475,27.29,78296.87,29.1,0.46357,0.0002,28.42458]
[1777704690503,27.29,78296.87,29.1,0.46357,0.0002,28.42458]
[1777704690515,27.29,78296.87,29.1,0.46357,0.0002,28.42458]
[1777704690534,27.29,78296.87,29.1,0.46357,0.0002,28.42458]
[1777704690789,27.29,78296.87,29.1,0.46357,0.0002,28.42457]
[1777704690948,27.29,78296.87,29.1,0.46357,0.0002,28.42457]
[1777704691183,27.29,78296.87,29.1,0.46357,0.0002,28.42457]
[1777704691206,27.29,78296.87,29.1,0.46357,0.0002,28.42457]
[1777704691522,27.29,78296.87,29.1,0.46357,0.0002,28.42457]
[1777704691496,27.29,78312.74,29.1,0.4668,0.0002,28.44726]
[1777704691686,27.29,78312.74,29.1,0.4668,0.0002,28.44726]
[1777704692053,27.29,78312.74,29.1,0.4668,0.0002,28.44726]
[1777704692261,27.29,78312.74,29.1,0.4668,0.0002,28.44726]
[1777704692352,27.29,78322.52,29.1,0.46879,0.0002,28.46233]
[1777704692855,27.29,78322.52,29.1,0.46879,0.0002,28.46233]
[1777704693010,27.29,78322.52,29.1,0.46879,0.0002,28.46233]
[1777704693586,27.29,78322.52,29.1,0.46879,0.0002,28.46233]
[1777704695013,27.29,78315.68,29.1,0.46739,0.0002,28.45185]
[1777704700259,27.29,78313.79,29.1,0.46701,0.0002,28.44891]
[1777704706855,27.29,78312.04,29.1,0.46665,0.0002,28.44614]
[1777704711889,27.29,78312.33,29.1,0.46671,0.0002,28.44659]
[1777704718941,27.28,78311.87,29.1,0.46661,0.0002,28.44586]
[1777704720408,27.28,78311.87,29.1,0.46661,0.0002,28.44586]
[1777704720632,27.28,78311.87,29.1,0.46661,0.0002,28.44586]
[1777704720896,27.28,78311.87,29.1,0.46661,0.0002,28.44586]
[1777704725990,27.28,78305.48,29.1,0.46531,0.0002,28.43558]
[1777704730514,27.28,78303.16,29.1,0.46484,0.0002,28.43177]
[1777704731367,27.28,78300.72,29.1,0.46434,0.0002,28.42772]
[1777704733996,27.28,78294.95,29.1,0.46317,0.0002,28.41798]
[1777704740090,27.28,78289.32,29.1,0.46202,0.0002,28.40826]
[1777704745125,27.28,78289.22,29.1,0.46201,0.0002,28.40809]
[1777704747404,27.29,78289.29,29.1,0.46202,0.0002,28.40821]
[1777704747451,27.29,78289.29,29.1,0.46202,0.0002,28.40821]
[1777704750138,27.29,78286.92,29.1,0.46154,0.0002,28.40405]
[1777704750160,27.29,78285.1,29.1,0.46117,0.0002,28.40082]
[1777704753806,27.28,78281.95,29.1,0.46052,0.0002,28.39187]
[1777704758333,27.28,78282.01,29.1,0.46053,0.0002,28.39196]
[1777704758428,27.28,78281.83,29.1,0.46049,0.0002,28.39164]
[1777704758852,27.28,78281.83,29.1,0.46049,0.0002,28.39164]
[1777704759224,27.28,78285.6,29.1,0.46126,0.0002,28.39839]
[1777704764259,27.28,78287.13,29.1,0.46157,0.0002,28.40109]
[1777704770301,27.28,78286.92,29.1,0.46152,0.0002,28.4007]
[1777704777357,27.28,78285.43,29.1,0.46121,0.0002,28.39803]
[1777704782393,27.28,78285.51,29.1,0.46123,0.0002,28.39816]
[1777704786739,27.27,78285.47,29.1,0.46122,0.0002,28.39807]
[1777704786964,27.27,78285.47,29.1,0.46122,0.0002,28.39807]
[1777704787428,27.27,78294.03,29.1,0.46296,0.0002,28.41304]
[1777704787835,27.27,78294.03,29.1,0.46296,0.0002,28.41304]
[1777704787854,27.27,78294.03,29.1,0.46296,0.0002,28.41304]
[1777704788795,27.27,78296.36,29.1,0.46343,0.0002,28.41702]
[1777704795956,27.27,78296.51,29.1,0.46347,0.0002,28.41728]
[1777704799122,27.28,78296.71,29.1,0.46351,0.0002,28.41762]
[1777704804547,27.28,78296.55,29.1,0.46348,0.0002,28.41735]
[1777704810748,27.28,78296.43,29.1,0.46345,0.0002,28.41715]
[1777704810800,27.28,78296.43,29.1,0.46345,0.0002,28.41715]
[1777704816633,27.28,78297.67,29.1,0.4637,0.0002,28.41599]
[1777704821668,27.28,78297.32,29.1,0.46363,0.0002,28.4154]
[1777704830731,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704830782,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704830858,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704830962,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704831089,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704831205,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704831244,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704831338,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704831489,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704832493,27.28,78297.1,29.1,0.46358,0.0002,28.41503]
[1777704832556,27.28,78313.92,29.1,0.46701,0.0002,28.44247]
[1777704832745,27.28,78321.9,29.1,0.46864,0.0002,28.45476]
[1777704838475,27.27,78321.94,29.1,0.46864,0.0002,28.45478]
[1777704843836,27.27,78318.73,29.1,0.46797,0.0002,28.44984]
[1777704848871,27.26,78319.74,29.1,0.46817,0.0002,28.45136]
[1777704853906,27.26,78316.62,29.1,0.46753,0.0002,28.44652]
[1777704858941,27.26,78317.83,29.1,0.46777,0.0002,28.44837]
[1777704863976,27.25,78317.89,29.1,0.46778,0.0002,28.44843]
[1777704870020,27.25,78317.71,29.1,0.46774,0.0002,28.44812]
[1777704872079,27.25,78317.64,29.1,0.46772,0.0002,28.44474]
[1777704872119,27.25,78317.64,29.1,0.46772,0.0002,28.44474]
[1777704879083,27.25,78311.69,29.1,0.4665,0.0002,28.43539]
[1777704884118,27.24,78311.9,29.1,0.46654,0.0002,28.4357]
[1777704889153,27.24,78311.77,29.1,0.46651,0.0002,28.43548]
[1777704896202,27.24,78312.08,29.1,0.46657,0.0002,28.43594]
[1777704902244,27.24,78312.17,29.1,0.46658,0.0002,28.43606]
[1777704909293,27.23,78312.1,29.1,0.46656,0.0002,28.43592]
[1777704914330,27.23,78312.08,29.1,0.46656,0.0002,28.43586]
[1777704919365,27.23,78311.78,29.1,0.46649,0.0002,28.43536]
[1777704924400,27.23,78312.02,29.1,0.46654,0.0002,28.43572]
[1777704933462,27.22,78311.91,29.1,0.4665,0.0002,28.43224]
[1777704938498,27.22,78311.98,29.1,0.46652,0.0002,28.43233]
[1777704945547,27.22,78312.05,29.1,0.46653,0.0002,28.43242]
[1777704946382,27.22,78312.05,29.1,0.46653,0.0002,28.43242]
[1777704946506,27.22,78312.05,29.1,0.46653,0.0002,28.43242]
[1777704946569,27.22,78312.05,29.1,0.46653,0.0002,28.43242]
[1777704946887,27.22,78311.59,29.1,0.46643,0.0002,28.43169]
[1777704952596,27.22,78303.35,29.1,0.46475,0.0002,28.41831]
[1777704957631,27.22,78303.04,29.1,0.46469,0.0002,28.4178]
[1777704962665,27.22,78303.28,29.1,0.46474,0.0002,28.4182]
[1777704972736,27.22,78303.71,29.1,0.46482,0.0002,28.41891]
[1777704977772,27.22,78302.34,29.1,0.46454,0.0002,28.41664]
[1777704982809,27.22,78301.76,29.1,0.46443,0.0002,28.41567]
[1777704987844,27.22,78302.15,29.1,0.46451,0.0002,28.41632]
[1777704992879,27.22,78302.45,29.1,0.46456,0.0002,28.41355]
[1777704998920,27.22,78302.33,29.1,0.46454,0.0002,28.41335]
[1777705003957,27.22,78301.44,29.1,0.46436,0.0002,28.41188]
[1777705011606,27.22,78301.16,29.1,0.4643,0.0002,28.41141]
[1777705017048,27.22,78301.5,29.1,0.46437,0.0002,28.41199]
[1777705022083,27.22,78301.31,29.1,0.46433,0.0002,28.41168]
[1777705027230,27.22,78302.89,29.1,0.46466,0.0002,28.41431]
[1777705035174,27.22,78308.05,29.1,0.46571,0.0002,28.42276]
[1777705038794,27.22,78310.56,29.1,0.46622,0.0002,28.4268]
[1777705038834,27.22,78310.56,29.1,0.46622,0.0002,28.4268]
[1777705038986,27.22,78310.56,29.1,0.46622,0.0002,28.4268]
[1777705044237,27.22,78310.98,29.1,0.46631,0.0002,28.42747]
[1777705049272,27.22,78311.77,29.1,0.46647,0.0002,28.42873]
[1777705055315,27.22,78311.77,29.1,0.46646,0.0002,28.42546]
[1777705060350,27.22,78311.63,29.1,0.46643,0.0002,28.42523]
[1777705065385,27.22,78311.62,29.1,0.46643,0.0002,28.42521]
[1777705070420,27.22,78311.07,29.1,0.46632,0.0002,28.42433]
[1777705078476,27.22,78311.07,29.1,0.46632,0.0002,28.42432]
[1777705086532,27.22,78310.91,29.1,0.46628,0.0002,28.42405]
[1777705091567,27.22,78311.19,29.1,0.46634,0.0002,28.42449]
[1777705096606,27.22,78311.45,29.1,0.46639,0.0002,28.4249]
[1777705101641,27.22,78311.33,29.1,0.46637,0.0002,28.42471]
[1777705107683,27.21,78311.91,29.1,0.46648,0.0002,28.42563]
[1777705113724,27.21,78311.25,29.1,0.46634,0.0002,28.42129]
[1777705118760,27.21,78311.62,29.1,0.46642,0.0002,28.42188]
[1777705123795,27.21,78311.31,29.1,0.46635,0.0002,28.42138]
[1777705126701,27.21,78311.37,29.1,0.46636,0.0002,28.42147]
[1777705126732,27.21,78311.37,29.1,0.46636,0.0002,28.42147]
[1777705126804,27.21,78311.37,29.1,0.46636,0.0002,28.42147]
[1777705126958,27.21,78311.37,29.1,0.46636,0.0002,28.42147]
[1777705126965,27.21,78323.77,29.1,0.4689,0.0002,28.44069]
[1777705127824,27.21,78335.74,29.1,0.47134,0.0002,28.45815]
[1777705128671,27.21,78335.74,29.1,0.47134,0.0002,28.45815]
[1777705128700,27.21,78335.74,29.1,0.47134,0.0002,28.45815]
[1777705128716,27.21,78335.74,29.1,0.47134,0.0002,28.45815]
[1777705128842,27.21,78335.74,29.1,0.47134,0.0002,28.45815]
[1777705128904,27.21,78332.92,29.1,0.47077,0.0002,28.45413]
[1777705129838,27.21,78323.85,29.1,0.46891,0.0002,28.44079]
[1777705130359,27.21,78323.85,29.1,0.46891,0.0002,28.44079]
[1777705131040,27.21,78324.03,29.1,0.46895,0.0002,28.44106]
[1777705134681,27.21,78324.61,29.1,0.46906,0.0002,28.44191]
[1777705134698,27.21,78324.61,29.1,0.46906,0.0002,28.44191]
[1777705134873,27.21,78327.75,29.1,0.4697,0.0002,28.44657]
[1777705136761,27.21,78327.61,29.1,0.46967,0.0002,28.44636]
[1777705136886,27.21,78327.81,29.1,0.46971,0.0002,28.44665]
[1777705138816,27.21,78327.59,29.1,0.46967,0.0002,28.44632]
[1777705138917,27.2,78327.59,29.1,0.46967,0.0002,28.44632]
[1777705139062,27.2,78327.59,29.1,0.46967,0.0002,28.44632]
[1777705144945,27.2,78328.67,29.1,0.46988,0.0002,28.44788]
[1777705150987,27.2,78329.25,29.1,0.47,0.0002,28.4487]
[1777705156022,27.19,78330.03,29.1,0.47015,0.0002,28.44982]
[1777705161057,27.19,78330.47,29.1,0.47024,0.0002,28.45044]
[1777705163584,27.19,78330.58,29.1,0.47026,0.0002,28.45059]
[1777705163598,27.19,78330.62,29.1,0.47027,0.0002,28.45065]
[1777705165647,27.19,78330.92,29.1,0.47033,0.0002,28.45108]
[1777705165748,27.19,78331.94,29.1,0.47054,0.0002,28.45255]
[1777705172134,27.19,78332.01,29.1,0.47054,0.0002,28.44935]
[1777705177169,27.18,78331.6,29.1,0.47045,0.0002,28.44874]
[1777705181326,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705181655,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705181890,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705181958,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705182046,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705182057,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705183059,27.18,78333.96,29.1,0.47093,0.0002,28.45212]
[1777705183034,27.18,78348.38,29.1,0.47389,0.0002,28.47198]
[1777705184667,27.18,78347.48,29.1,0.4737,0.0002,28.47078]
[1777705184718,27.18,78347.48,29.1,0.4737,0.0002,28.47078]
[1777705184798,27.18,78347.48,29.1,0.4737,0.0002,28.47078]
[1777705184844,27.18,78347.48,29.1,0.4737,0.0002,28.47078]
[1777705185021,27.18,78347.48,29.1,0.4737,0.0002,28.47078]
[1777705184911,27.18,78345.11,29.1,0.47322,0.0002,28.46762]
[1777705185136,27.18,78345.11,29.1,0.47322,0.0002,28.46762]
[1777705185225,27.18,78322.72,29.1,0.46863,0.0002,28.43557]
[1777705186854,27.18,78321.73,29.1,0.46843,0.0002,28.43406]
[1777705187617,27.18,78321.73,29.1,0.46843,0.0002,28.43406]
[1777705187769,27.18,78321.73,29.1,0.46843,0.0002,28.43406]
[1777705190737,27.18,78319.91,29.1,0.46806,0.0002,28.43128]
[1777705195169,27.18,78320.09,29.1,0.46809,0.0002,28.43154]
[1777705200631,27.18,78320.21,29.1,0.46811,0.0002,28.43171]
[1777705206372,27.18,78320.12,29.1,0.46809,0.0002,28.43156]
[1777705211407,27.17,78320.19,29.1,0.4681,0.0002,28.43165]
[1777705216442,27.17,78322.89,29.1,0.46865,0.0002,28.43576]
[1777705221506,27.17,78323.31,29.1,0.46874,0.0002,28.43638]
[1777705221660,27.17,78323.31,29.1,0.46874,0.0002,28.43638]
[1777705221663,27.17,78323.31,29.1,0.46874,0.0002,28.43638]
[1777705221698,27.17,78323.31,29.1,0.46874,0.0002,28.43638]
[1777705223492,27.17,78331.6,29.1,0.47043,0.0002,28.44864]
[1777705224667,27.17,78331.6,29.1,0.47043,0.0002,28.44864]
[1777705224821,27.17,78331.6,29.1,0.47043,0.0002,28.44864]
[1777705224837,27.17,78331.6,29.1,0.47043,0.0002,28.44864]
[1777705224862,27.17,78331.6,29.1,0.47043,0.0002,28.44864]
[1777705224923,27.17,78332.3,29.1,0.47057,0.0002,28.44964]
[1777705226513,27.17,78338.79,29.1,0.4719,0.0002,28.45885]
[1777705231549,27.17,78339.15,29.1,0.47197,0.0002,28.45608]
[1777705236583,27.17,78341.47,29.1,0.47245,0.0002,28.45929]
[1777705237839,27.17,78341.47,29.1,0.47245,0.0002,28.45929]
[1777705239413,27.17,78341.33,29.1,0.47242,0.0002,28.45909]
[1777705239435,27.17,78341.33,29.1,0.47242,0.0002,28.45909]
[1777705240781,27.17,78341.97,29.1,0.47255,0.0002,28.45997]
[1777705246653,27.17,78343.02,29.1,0.47276,0.0002,28.46141]
[1777705247156,27.17,78343.02,29.1,0.47276,0.0002,28.46141]
[1777705248158,27.17,78343.02,29.1,0.47276,0.0002,28.46141]
[1777705250215,27.17,78343.32,29.1,0.47282,0.0002,28.46181]
[1777705252264,27.17,78343.06,29.1,0.47277,0.0002,28.46146]
[1777705257730,27.16,78342.2,29.1,0.47259,0.0002,28.46026]
[1777705262766,27.16,78342.0,29.1,0.47255,0.0002,28.45997]
[1777705263262,27.16,78342.0,29.1,0.47255,0.0002,28.45997]
[1777705268807,27.16,78342.85,29.1,0.47271,0.0002,28.4611]
[1777705273842,27.15,78343.22,29.1,0.47278,0.00021,28.46157]
[1777705275691,27.15,78343.13,29.1,0.47276,0.00021,28.46144]
[1777705283912,27.14,78341.41,29.1,0.47239,0.00021,28.459]
[1777705290961,27.13,78341.75,29.1,0.47245,0.00021,28.45941]
[1777705297003,27.12,78341.62,29.1,0.47241,0.00021,28.4559]
[1777705302040,27.11,78341.57,29.1,0.47239,0.00021,28.45578]
[1777705303626,27.11,78341.52,29.1,0.47237,0.00021,28.4557]
[1777705304055,27.11,78336.52,29.1,0.47135,0.00021,28.44871]
[1777705309091,27.11,78336.19,29.1,0.47128,0.00021,28.44822]
[1777705314126,27.11,78335.31,29.1,0.47109,0.00021,28.44695]
[1777705316773,27.11,78334.6,29.1,0.47095,0.00021,28.44593]
[1777705320942,27.1,78332.14,29.1,0.47044,0.00021,28.44237]
[1777705326210,27.1,78331.01,29.1,0.4702,0.00021,28.44068]
[1777705333261,27.09,78330.14,29.1,0.47001,0.00021,28.43937]
[1777705339303,27.09,78330.5,29.1,0.47008,0.00021,28.43987]
[1777705344454,27.09,78330.2,29.1,0.47002,0.00021,28.43941]
[1777705350380,27.08,78329.26,29.1,0.46982,0.00021,28.43799]
[1777705355415,27.08,78328.32,29.1,0.46961,0.00021,28.4333]
[1777705360452,27.08,78327.51,29.1,0.46944,0.00021,28.43207]
[1777705365487,27.07,78324.77,29.1,0.46887,0.00021,28.42793]
[1777705366715,27.07,78324.77,29.1,0.46887,0.00021,28.42793]
[1777705367802,27.07,78320.97,29.1,0.46809,0.00021,28.42213]
[1777705374550,27.07,78318.27,29.1,0.46753,0.00021,28.41789]
[1777705379585,27.06,78318.23,29.1,0.46751,0.00021,28.4178]
[1777705384620,27.06,78318.6,29.1,0.46759,0.00021,28.41835]
[1777705389655,27.06,78318.28,29.1,0.46752,0.00021,28.41783]
[1777705394690,27.06,78318.28,29.1,0.46751,0.00021,28.41782]
[1777705399725,27.05,78316.85,29.1,0.46722,0.00021,28.41556]
[1777705404760,27.05,78317.09,29.1,0.46727,0.00021,28.41593]
[1777705409796,27.05,78316.79,29.1,0.4672,0.00021,28.41545]
[1777705414831,27.05,78316.84,29.1,0.46721,0.00021,28.41225]
[1777705419866,27.05,78316.76,29.1,0.46719,0.00021,28.41212]
[1777705424902,27.05,78316.69,29.1,0.46717,0.00021,28.412]
[1777705429937,27.05,78315.83,29.1,0.467,0.00021,28.41064]
[1777705430384,27.05,78315.83,29.1,0.467,0.00021,28.41064]
[1777705430449,27.05,78315.83,29.1,0.467,0.00021,28.41064]
[1777705435979,27.05,78309.84,29.1,0.46577,0.00021,28.40107]
[1777705441016,27.06,78310.14,29.1,0.46584,0.00021,28.40159]
[1777705446051,27.06,78309.9,29.1,0.46579,0.00021,28.40123]
[1777705451087,27.06,78308.5,29.1,0.46551,0.00021,28.39896]
[1777705457135,27.06,78308.47,29.1,0.4655,0.00021,28.39893]
[1777705462170,27.06,78308.54,29.1,0.46552,0.00021,28.39906]
[1777705467205,27.07,78308.75,29.1,0.46557,0.00021,28.39942]
[1777705473247,27.07,78306.74,29.1,0.46515,0.00021,28.39287]
[1777705480295,27.07,78306.33,29.1,0.46506,0.00021,28.39218]
[1777705486338,27.07,78306.15,29.1,0.46503,0.00021,28.39188]
[1777705491373,27.07,78306.36,29.1,0.46507,0.00021,28.39223]
[1777705497415,27.07,78305.94,29.1,0.46498,0.00021,28.39153]
[1777705502450,27.07,78305.26,29.1,0.46485,0.00021,28.39043]
[1777705507713,27.07,78306.17,29.1,0.46504,0.00021,28.39194]
[1777705513526,27.07,78309.23,29.1,0.46567,0.00021,28.39699]
[1777705517805,27.07,78309.29,29.1,0.46568,0.00021,28.3971]
[1777705523597,27.08,78312.81,29.1,0.46641,0.00021,28.40282]
[1777705529639,27.08,78313.82,29.1,0.46663,0.00021,28.40446]
[1777705534674,27.08,78315.94,29.1,0.46706,0.00021,28.40457]
[1777705536408,27.08,78315.94,29.1,0.46706,0.00021,28.40457]
[1777705536437,27.08,78315.94,29.1,0.46706,0.00021,28.40457]
[1777705536483,27.08,78316.14,29.1,0.4671,0.00021,28.40489]
[1777705536687,27.08,78307.12,29.1,0.46525,0.00021,28.39039]
[1777705541724,27.09,78304.0,29.1,0.46461,0.00021,28.38524]
[1777705544921,27.09,78303.93,29.1,0.4646,0.00021,28.38513]
[1777705554815,27.09,78304.48,29.1,0.46472,0.00021,28.38609]
[1777705559850,27.09,78303.36,29.1,0.46449,0.00021,28.38424]
[1777705564885,27.09,78303.29,29.1,0.46448,0.00021,28.38414]
[1777705569914,27.1,78303.1,29.1,0.46444,0.00021,28.38384]
[1777705570600,27.1,78309.17,29.1,0.46569,0.00021,28.39385]
[1777705575860,27.1,78312.4,29.1,0.46635,0.00021,28.39907]
[1777705582004,27.1,78316.94,29.1,0.46729,0.00021,28.40628]
[1777705587039,27.1,78314.98,29.1,0.46689,0.00021,28.40321]
[1777705592592,27.1,78316.01,29.1,0.4671,0.00021,28.40157]
[1777705598116,27.1,78317.56,29.1,0.46742,0.00021,28.40402]
[1777705603151,27.1,78316.95,29.1,0.4673,0.00021,28.40308]
[1777705608186,27.11,78316.61,29.1,0.46723,0.00021,28.40255]
[1777705613220,27.11,78316.24,29.1,0.46715,0.00021,28.40199]
[1777705618257,27.11,78316.46,29.1,0.4672,0.00021,28.40234]
[1777705623293,27.11,78316.47,29.1,0.46721,0.00021,28.40237]
[1777705628328,27.11,78316.62,29.1,0.46724,0.00021,28.40261]
[1777705633363,27.11,78316.69,29.1,0.46725,0.00021,28.40273]
[1777705639405,27.11,78316.51,29.1,0.46722,0.00021,28.40246]
[1777705644440,27.11,78316.54,29.1,0.46723,0.00021,28.40252]
[1777705650482,27.11,78315.81,29.1,0.46708,0.00021,28.40138]
[1777705655517,27.12,78315.13,29.1,0.46694,0.00021,28.39704]
[1777705660552,27.12,78315.52,29.1,0.46702,0.00021,28.39766]
[1777705666593,27.12,78316.23,29.1,0.46716,0.00021,28.39879]
[1777705671629,27.12,78319.13,29.1,0.46776,0.00021,28.40332]
[1777705674717,27.12,78318.76,29.1,0.46769,0.00021,28.40275]
[1777705681701,27.12,78317.5,29.1,0.46743,0.00021,28.40081]
[1777705686735,27.12,78317.28,29.1,0.46739,0.00021,28.40047]
[1777705691771,27.12,78317.21,29.1,0.46737,0.00021,28.40037]
[1777705696805,27.12,78317.09,29.1,0.46735,0.00021,28.40019]
[1777705702848,27.12,78316.14,29.1,0.46716,0.00021,28.39871]
[1777705707884,27.12,78316.46,29.1,0.46722,0.00021,28.39922]
[1777705712919,27.13,78315.57,29.1,0.46704,0.00021,28.39455]
[1777705717954,27.13,78315.77,29.1,0.46708,0.00021,28.39487]
[1777705722989,27.13,78316.15,29.1,0.46716,0.00021,28.39548]
[1777705728024,27.13,78315.87,29.1,0.4671,0.00021,28.39504]
[1777705734066,27.13,78315.93,29.1,0.46712,0.00021,28.39514]
[1777705740108,27.13,78316.1,29.1,0.46715,0.00021,28.39542]
[1777705745142,27.13,78315.8,29.1,0.46709,0.00021,28.39496]
[1777705750178,27.13,78316.05,29.1,0.46714,0.00021,28.39536]
[1777705755213,27.13,78315.92,29.1,0.46712,0.00021,28.39516]
[1777705760248,27.13,78315.65,29.1,0.46706,0.00021,28.39473]
[1777705762009,27.13,78315.73,29.1,0.46708,0.00021,28.39485]
[1777705767297,27.13,78315.55,29.1,0.46704,0.00021,28.39456]
[1777705772332,27.13,78315.45,29.1,0.46701,0.00021,28.39112]
[1777705777368,27.13,78314.82,29.1,0.46688,0.00021,28.39012]
[1777705782402,27.13,78314.56,29.1,0.46683,0.00021,28.38971]
[1777705787442,27.13,78314.65,29.1,0.46685,0.00021,28.38984]
[1777705792477,27.13,78314.71,29.1,0.46686,0.00021,28.38993]
[1777705798519,27.13,78317.22,29.1,0.46737,0.00021,28.39387]
[1777705799866,27.13,78316.89,29.1,0.4673,0.00021,28.39335]
[1777705809596,27.12,78315.52,29.1,0.46702,0.00021,28.39118]
[1777705814631,27.12,78315.87,29.1,0.46709,0.00021,28.39173]
[1777705819666,27.12,78315.87,29.1,0.46709,0.00021,28.39172]
[1777705824701,27.12,78314.5,29.1,0.46681,0.00021,28.38956]
[1777705829736,27.12,78314.84,29.1,0.46688,0.00021,28.39009]
[1777705833422,27.12,78315.18,29.1,0.46694,0.00021,28.38735]
[1777705834536,27.12,78314.76,29.1,0.46685,0.00021,28.38668]
[1777705834771,27.12,78306.11,29.1,0.46508,0.00021,28.37273]
[1777705839806,27.12,78305.78,29.1,0.46502,0.00021,28.3722]
[1777705844841,27.13,78305.96,29.1,0.46505,0.00021,28.37252]
[1777705852620,27.13,78305.74,29.1,0.46501,0.00021,28.37217]
[1777705855839,27.13,78305.79,29.1,0.46502,0.00021,28.37226]
[1777705861782,27.13,78305.88,29.1,0.46504,0.00021,28.37241]
[1777705868004,27.13,78311.36,29.1,0.46617,0.00021,28.38133]
[1777705873037,27.13,78313.4,29.1,0.46659,0.00021,28.38459]
[1777705878073,27.13,78314.14,29.1,0.46674,0.00021,28.38575]
[1777705883108,27.13,78313.96,29.1,0.4667,0.00021,28.38546]
[1777705888143,27.13,78313.7,29.1,0.46664,0.00021,28.38504]
[1777705893177,27.13,78313.31,29.1,0.46656,0.00021,28.38114]
[1777705898213,27.12,78313.17,29.1,0.46653,0.00021,28.38091]
[1777705905263,27.12,78312.98,29.1,0.46649,0.00021,28.3806]
[1777705910298,27.12,78312.23,29.1,0.46633,0.00021,28.3794]
[1777705915334,27.12,78311.9,29.1,0.46627,0.00021,28.37887]
[1777705920165,27.12,78311.6,29.1,0.4662,0.00021,28.37838]
[1777705925404,27.12,78302.77,29.1,0.46439,0.00021,28.36392]
[1777705926270,27.12,78302.77,29.1,0.46439,0.00021,28.36392]
[1777705931446,27.12,78302.59,29.1,0.46436,0.00021,28.36362]
[1777705936481,27.12,78302.81,29.1,0.4644,0.00021,28.364]
[1777705941524,27.12,78302.96,29.1,0.46443,0.00021,28.36425]
[1777705946559,27.13,78303.18,29.1,0.46448,0.00021,28.36462]
[1777705952291,27.13,78303.32,29.1,0.46451,0.00021,28.36486]
[1777705962672,27.13,78304.31,29.1,0.46471,0.00021,28.36325]
[1777705968713,27.13,78303.16,29.1,0.46448,0.00021,28.36135]
[1777705973749,27.13,78303.01,29.1,0.46445,0.00021,28.36111]
[1777705978784,27.13,78303.12,29.1,0.46447,0.00021,28.3613]
[1777705983819,27.13,78303.07,29.1,0.46446,0.00021,28.36122]
[1777705988854,27.13,78303.12,29.1,0.46447,0.00021,28.36132]
[1777705993889,27.13,78303.04,29.1,0.46446,0.00021,28.36119]
[1777705998924,27.13,78303.07,29.1,0.46447,0.00021,28.36125]
[1777706001371,27.13,78303.1,29.1,0.46447,0.00021,28.3613]
[1777706006980,27.14,78307.2,29.1,0.46532,0.00021,28.3681]
[1777706012015,27.14,78308.65,29.1,0.46561,0.00021,28.3672]
[1777706017050,27.14,78308.3,29.1,0.46554,0.00021,28.36665]
[1777706023093,27.14,78307.49,29.1,0.46538,0.00021,28.36534]
[1777706030142,27.14,78308.02,29.1,0.46549,0.00021,28.36623]
[1777706035177,27.14,78308.3,29.1,0.46555,0.00021,28.3667]
[1777706038548,27.14,78307.99,29.1,0.46549,0.00021,28.36619]
[1777706043418,27.14,78308.18,29.1,0.46553,0.00021,28.36651]
[1777706052296,27.15,78308.18,29.1,0.46553,0.00021,28.36651]
[1777706058338,27.15,78307.96,29.1,0.46548,0.00021,28.36615]
[1777706059679,27.15,78307.96,29.1,0.46548,0.00021,28.36615]
[1777706061054,27.15,78307.95,29.1,0.46548,0.00021,28.36614]
[1777706069416,27.15,78308.02,29.1,0.46549,0.00021,28.36625]
[1777706074451,27.15,78307.74,29.1,0.46543,0.00021,28.36252]
[1777706079485,27.15,78308.29,29.1,0.46554,0.00021,28.36341]
[1777706084521,27.15,78308.31,29.1,0.46555,0.00021,28.36344]
[1777706090564,27.15,78313.36,29.1,0.46658,0.00021,28.37157]
[1777706095599,27.14,78313.76,29.1,0.46666,0.00021,28.37219]
[1777706100635,27.14,78315.25,29.1,0.46697,0.00021,28.37454]
[1777706102903,27.14,78315.24,29.1,0.46697,0.00021,28.37452]
[1777706109698,27.14,78315.97,29.1,0.46711,0.00021,28.37565]
[1777706114733,27.14,78315.91,29.1,0.4671,0.00021,28.37555]
[1777706119768,27.14,78315.83,29.1,0.46708,0.00021,28.37541]
[1777706122445,27.14,78315.83,29.1,0.46708,0.00021,28.37541]
[1777706128831,27.12,78312.79,29.1,0.46644,0.00021,28.37047]
[1777706133866,27.12,78312.85,29.1,0.46643,0.00021,28.3672]
[1777706139908,27.11,78311.99,29.1,0.46624,0.00021,28.36577]
[1777706144943,27.11,78312.23,29.1,0.46629,0.00021,28.36614]
[1777706149978,27.11,78312.23,29.1,0.46629,0.00021,28.36612]
[1777706157026,27.1,78311.82,29.1,0.4662,0.00021,28.36544]
[1777706163069,27.1,78311.07,29.1,0.46604,0.00021,28.36421]
[1777706171125,27.1,78311.35,29.1,0.46609,0.00021,28.36463]
[1777706180188,27.1,78310.96,29.1,0.46601,0.00021,28.36397]
[1777706192271,27.09,78311.43,29.1,0.46609,0.00021,28.36141]
[1777706197306,27.09,78311.4,29.1,0.46608,0.00021,28.36134]
[1777706202342,27.09,78311.43,29.1,0.46609,0.00021,28.36137]
[1777706206363,27.09,78311.43,29.1,0.46609,0.00021,28.36137]
[1777706211405,27.08,78307.37,29.1,0.46525,0.00021,28.35473]
[1777706216440,27.08,78306.26,29.1,0.46501,0.00021,28.35288]
[1777706221475,27.08,78306.01,29.1,0.46496,0.00021,28.35247]
[1777706226510,27.08,78305.91,29.1,0.46494,0.00021,28.35231]
[1777706236580,27.08,78305.95,29.1,0.46495,0.00021,28.35238]
[1777706241259,27.08,78305.93,29.1,0.46495,0.00021,28.35235]
[1777706246649,27.09,78306.15,29.1,0.465,0.00021,28.35273]
[1777706254706,27.09,78306.47,29.1,0.46506,0.00021,28.34999]
[1777706259741,27.09,78306.22,29.1,0.46501,0.00021,28.34958]
[1777706265783,27.09,78306.15,29.1,0.465,0.00021,28.34948]
[1777706270818,27.09,78305.99,29.1,0.46496,0.00021,28.34922]
[1777706276860,27.09,78305.96,29.1,0.46496,0.00021,28.34918]
[1777706280931,27.09,78305.96,29.1,0.46496,0.00021,28.34918]
[1777706285924,27.09,78313.67,29.1,0.46655,0.00021,28.36171]
[1777706286788,27.09,78313.67,29.1,0.46655,0.00021,28.36171]
[1777706291995,27.09,78312.48,29.1,0.46631,0.00021,28.35984]
[1777706300051,27.1,78312.35,29.1,0.46629,0.00021,28.35966]
[1777706305086,27.1,78312.31,29.1,0.46628,0.00021,28.35961]
[1777706310121,27.1,78312.47,29.1,0.46632,0.00021,28.35988]
[1777706316163,27.1,78312.72,29.1,0.46637,0.00021,28.35702]
[1777706322204,27.1,78312.3,29.1,0.46628,0.00021,28.35636]
[1777706329254,27.11,78312.24,29.1,0.46627,0.00021,28.35628]
[1777706334289,27.11,78312.18,29.1,0.46626,0.00021,28.3562]
[1777706339324,27.11,78309.1,29.1,0.46563,0.00021,28.35123]
[1777706344359,27.11,78309.36,29.1,0.46568,0.00021,28.35166]
[1777706349394,27.11,78309.55,29.1,0.46572,0.00021,28.35198]
[1777706354429,27.11,78309.9,29.1,0.4658,0.00021,28.35255]
[1777706359464,27.11,78309.43,29.1,0.4657,0.00021,28.35179]
[1777706364499,27.11,78309.23,29.1,0.46566,0.00021,28.35148]
[1777706369533,27.11,78309.07,29.1,0.46563,0.00021,28.35122]
[1777706374569,27.11,78308.91,29.1,0.46559,0.00021,28.34768]
[1777706379604,27.11,78309.14,29.1,0.46564,0.00021,28.34806]
[1777706385646,27.11,78316.79,29.1,0.46721,0.00021,28.36029]
[1777706390681,27.11,78313.99,29.1,0.46664,0.00021,28.35586]
[1777706395715,27.11,78313.71,29.1,0.46658,0.00021,28.35542]
[1777706400751,27.11,78313.67,29.1,0.46657,0.00021,28.35536]
[1777706406793,27.11,78313.82,29.1,0.4666,0.00021,28.3556]
[1777706414849,27.11,78314.23,29.1,0.46669,0.00021,28.35625]
[1777706419702,27.11,78313.96,29.1,0.46663,0.00021,28.35582]
[1777706424919,27.11,78319.16,29.1,0.4677,0.00021,28.36398]
[1777706429954,27.11,78319.12,29.1,0.46769,0.00021,28.36391]
[1777706434989,27.1,78318.7,29.1,0.46759,0.00021,28.3599]
[1777706446067,27.09,78318.45,29.1,0.46751,0.00021,28.35937]
[1777706451101,27.08,78318.31,29.1,0.46747,0.00021,28.3591]
[1777706456137,27.08,78318.64,29.1,0.46754,0.00021,28.35958]
[1777706462181,27.07,78318.65,29.1,0.46753,0.00021,28.35955]
[1777706468223,27.07,78318.72,29.1,0.46754,0.00021,28.35964]
[1777706473258,27.07,78318.81,29.1,0.46756,0.00021,28.35978]
[1777706478295,27.07,78321.55,29.1,0.46812,0.00021,28.36402]
[1777706483330,27.07,78324.08,29.1,0.46864,0.00021,28.36788]
[1777706488365,27.07,78324.12,29.1,0.46865,0.00021,28.36791]
[1777706493400,27.07,78323.84,29.1,0.46858,0.00021,28.3642]
[1777706498435,27.07,78324.83,29.1,0.46879,0.00021,28.3657]
[1777706504476,27.07,78324.93,29.1,0.46881,0.00021,28.36584]
[1777706509385,27.07,78325.44,29.1,0.46891,0.00021,28.36661]
[1777706518577,27.06,78325.84,29.1,0.46899,0.00021,28.3672]
[1777706524312,27.06,78325.51,29.1,0.46892,0.00021,28.3667]
[1777706531668,27.06,78326.1,29.1,0.46904,0.00021,28.36758]
[1777706532515,27.06,78326.1,29.1,0.46904,0.00021,28.36758]
[1777706540731,27.06,78326.36,29.1,0.4691,0.00021,28.36797]
[1777706545766,27.06,78328.95,29.1,0.46963,0.00021,28.37183]
[1777706548536,27.06,78327.73,29.1,0.46938,0.00021,28.37001]
[1777706548787,27.06,78328.59,29.1,0.46955,0.00021,28.37129]
[1777706553822,27.06,78328.74,29.1,0.46958,0.00021,28.36824]
[1777706558857,27.06,78328.94,29.1,0.46962,0.00021,28.36854]
[1777706562120,27.06,78330.25,29.1,0.46989,0.00021,28.37048]
[1777706565035,27.06,78332.48,29.1,0.47035,0.00021,28.37375]
[1777706568304,27.06,78334.43,29.1,0.47076,0.00021,28.37657]
[1777706573965,27.06,78337.03,29.1,0.47129,0.00021,28.38029]
[1777706579000,27.06,78337.19,29.1,0.47132,0.00021,28.38052]
[1777706581236,27.06,78337.19,29.1,0.47132,0.00021,28.38052]
[1777706587059,27.06,78337.77,29.1,0.47144,0.00021,28.38134]
[1777706591092,27.06,78333.06,29.1,0.47047,0.00021,28.37459]
[1777706597129,27.06,78333.21,29.1,0.47051,0.00021,28.37482]
[1777706602165,27.07,78332.1,29.1,0.47028,0.00021,28.37321]
[1777706610221,27.07,78332.54,29.1,0.47037,0.00021,28.37387]
[1777706615256,27.07,78332.7,29.1,0.4704,0.00021,28.37083]
[1777706620291,27.07,78334.79,29.1,0.47083,0.00021,28.37386]
[1777706625327,27.07,78334.6,29.1,0.4708,0.00021,28.37359]
[1777706630362,27.07,78334.36,29.1,0.47075,0.00021,28.37325]
[1777706636404,27.07,78334.17,29.1,0.47071,0.00021,28.37298]
[1777706641439,27.07,78336.7,29.1,0.47123,0.00021,28.37661]
[1777706653523,27.07,78336.73,29.1,0.47124,0.00021,28.37666]
[1777706658558,27.07,78336.43,29.1,0.47118,0.00021,28.37624]
[1777706663593,27.07,78336.15,29.1,0.47112,0.00021,28.37584]
[1777706669635,27.08,78336.04,29.1,0.4711,0.00021,28.37569]
[1777706674670,27.08,78336.01,29.1,0.47109,0.00021,28.37237]
[1777706680712,27.08,78335.03,29.1,0.47089,0.00021,28.37098]
[1777706682270,27.08,78335.03,29.1,0.47089,0.00021,28.37098]
[1777706682371,27.08,78335.38,29.1,0.47096,0.00021,28.37148]
[1777706685507,27.08,78331.8,29.1,0.47023,0.00021,28.3663]
[1777706699242,27.07,78329.56,29.1,0.46976,0.00021,28.36299]
[1777706705889,27.05,78327.19,29.1,0.46923,0.00021,28.35925]
[1777706710924,27.04,78327.32,29.1,0.46925,0.00021,28.35939]
[1777706713659,27.04,78327.32,29.1,0.46925,0.00021,28.35939]
[1777706713670,27.04,78327.32,29.1,0.46925,0.00021,28.35939]
[1777706714983,27.04,78327.32,29.1,0.46924,0.00021,28.35935]
[1777706715026,27.04,78327.32,29.1,0.46924,0.00021,28.35935]
[1777706720994,27.03,78327.38,29.1,0.46924,0.00021,28.35936]
[1777706726029,27.02,78327.31,29.1,0.46921,0.00021,28.35919]
[1777706732070,27.01,78326.58,29.1,0.46904,0.00021,28.35474]
[1777706738113,27.0,78326.64,29.1,0.46904,0.00021,28.35477]
[1777706744154,26.99,78326.15,29.1,0.46893,0.00021,28.35396]
[1777706749190,26.99,78326.28,29.1,0.46895,0.00021,28.3541]
[1777706754225,26.98,78326.26,29.1,0.46893,0.00021,28.35401]
[1777706759260,26.97,78325.88,29.1,0.46885,0.00021,28.35338]
[1777706764295,26.97,78325.62,29.1,0.46878,0.00021,28.35293]
[1777706769330,26.96,78325.39,29.1,0.46872,0.00021,28.35253]
[1777706774364,26.95,78324.63,29.1,0.46856,0.00021,28.35132]
[1777706781414,26.95,78324.47,29.1,0.46851,0.00021,28.351]
[1777706789470,26.94,78325.31,29.1,0.46867,0.00021,28.35219]
[1777706794504,26.93,78324.55,29.1,0.4685,0.00021,28.34769]
[1777706799540,26.92,78326.61,29.1,0.46891,0.00021,28.35078]
[1777706806589,26.92,78326.13,29.1,0.4688,0.00021,28.34998]
[1777706811624,26.91,78326.32,29.1,0.46883,0.00021,28.35023]
[1777706816659,26.9,78325.16,29.1,0.46859,0.00021,28.34841]
[1777706821695,26.9,78323.82,29.1,0.4683,0.00021,28.34631]
[1777706826729,26.89,78323.98,29.1,0.46832,0.00021,28.34651]
[1777706831764,26.89,78323.82,29.1,0.46828,0.00021,28.34621]
[1777706838813,26.88,78324.15,29.1,0.46834,0.00021,28.34665]
[1777706844855,26.87,78323.97,29.1,0.46829,0.00021,28.34632]
[1777706846202,26.87,78323.97,29.1,0.46829,0.00021,28.34632]
[1777706847379,26.87,78323.97,29.1,0.46829,0.00021,28.34631]
[1777706854826,26.87,78324.06,29.1,0.4683,0.00021,28.34643]
[1777706861974,26.85,78324.98,29.1,0.46847,0.00021,28.34443]
[1777706871036,26.85,78324.76,29.1,0.46841,0.00021,28.34401]
[1777706876072,26.84,78325.79,29.1,0.46861,0.00021,28.34554]
[1777706881107,26.84,78324.71,29.1,0.46838,0.00021,28.34385]
[1777706890170,26.83,78324.17,29.1,0.46826,0.00021,28.34293]
[1777706895204,26.82,78324.12,29.1,0.46824,0.00021,28.34281]
[1777706901247,26.82,78324.52,29.1,0.46831,0.00021,28.34338]
[1777706906282,26.81,78324.0,29.1,0.4682,0.00021,28.34254]
[1777706911317,26.81,78323.95,29.1,0.46817,0.00021,28.33913]
[1777706914490,26.8,78324.09,29.1,0.4682,0.00021,28.33933]
[1777706915771,26.8,78324.09,29.1,0.4682,0.00021,28.33932]
[1777706915815,26.8,78324.09,29.1,0.4682,0.00021,28.33932]
[1777706921387,26.8,78324.42,29.1,0.46826,0.00021,28.33978]
[1777706926422,26.79,78322.17,29.1,0.46778,0.00021,28.33624]
[1777706931318,26.79,78322.17,29.1,0.46778,0.00021,28.33624]
[1777706936492,26.78,78322.13,29.1,0.46776,0.00021,28.33609]
[1777706941527,26.78,78320.18,29.1,0.46734,0.00021,28.33298]
[1777706941899,26.78,78320.18,29.1,0.46734,0.00021,28.33298]
[1777706947569,26.77,78319.17,29.1,0.46712,0.00021,28.33132]
[1777706956635,26.76,78319.02,29.1,0.46708,0.00021,28.331]
[1777706961670,26.76,78318.98,29.1,0.46706,0.00021,28.33089]
[1777706969715,26.75,78318.93,29.1,0.46704,0.00021,28.33077]
[1777706970838,26.75,78318.93,29.1,0.46704,0.00021,28.33073]
[1777706975389,26.74,78318.93,29.1,0.46702,0.00021,28.3274]
[1777706980817,26.74,78318.87,29.1,0.467,0.00021,28.32725]
[1777706984191,26.73,78318.58,29.1,0.46694,0.00021,28.32676]
[1777706993908,26.73,78318.68,29.1,0.46694,0.00021,28.32684]
[1777706998943,26.72,78318.97,29.1,0.467,0.00021,28.32726]
[1777707006999,26.71,78318.15,29.1,0.46681,0.00021,28.32588]
[1777707012035,26.71,78318.36,29.1,0.46685,0.00021,28.32618]
[1777707017071,26.71,78318.19,29.1,0.46681,0.00021,28.32587]
[1777707023112,26.7,78318.61,29.1,0.46689,0.00021,28.32649]
[1777707028147,26.7,78318.77,29.1,0.46692,0.00021,28.32671]
[1777707033182,26.69,78318.38,29.1,0.46682,0.00021,28.32276]
[1777707034675,26.69,78318.38,29.1,0.46682,0.00021,28.32276]
[1777707034912,26.69,78318.38,29.1,0.46682,0.00021,28.32276]
[1777707035633,26.69,78318.24,29.1,0.46679,0.00021,28.32253]
[1777707035734,26.69,78324.45,29.1,0.46809,0.00021,28.33233]
[1777707041237,26.69,78324.47,29.1,0.46809,0.00021,28.33233]
[1777707048287,26.68,78324.83,29.1,0.46816,0.00021,28.33285]
[1777707052697,26.68,78324.89,29.1,0.46817,0.00021,28.33294]
[1777707059364,26.68,78324.89,29.1,0.46816,0.00021,28.33288]
[1777707061598,26.68,78324.89,29.1,0.46816,0.00021,28.33288]
[1777707061601,26.68,78324.89,29.1,0.46816,0.00021,28.33288]
[1777707061952,26.68,78324.89,29.1,0.46816,0.00021,28.33288]
[1777707061998,26.67,78324.83,29.1,0.46814,0.00021,28.33277]
[1777707062888,26.67,78324.83,29.1,0.46814,0.00021,28.33277]
[1777707063231,26.68,78324.83,29.1,0.46815,0.00021,28.33278]
[1777707064399,26.68,78315.03,29.1,0.4661,0.00021,28.3172]
[1777707069434,26.69,78314.63,29.1,0.46603,0.00021,28.31663]
[1777707074469,26.69,78312.99,29.1,0.4657,0.00021,28.31403]
[1777707079504,26.7,78313.23,29.1,0.46576,0.00021,28.31451]
[1777707085546,26.71,78312.92,29.1,0.46571,0.00021,28.3141]
[1777707090581,26.72,78312.39,29.1,0.46562,0.00021,28.31331]
[1777707095615,26.73,78312.26,29.1,0.4656,0.00021,28.30989]
[1777707098335,26.73,78312.26,29.1,0.4656,0.00021,28.30993]
[1777707100842,26.74,78312.12,29.1,0.46558,0.00021,28.30973]
[1777707101657,26.74,78305.42,29.1,0.46419,0.00021,28.29856]
[1777707106693,26.75,78303.71,29.1,0.46384,0.00021,28.29574]
[1777707111727,26.76,78302.16,29.1,0.46354,0.00021,28.29318]
[1777707118777,26.77,78301.89,29.1,0.4635,0.00021,28.29285]
[1777707123812,26.78,78296.18,29.1,0.46233,0.00021,28.283]
[1777707128847,26.79,78292.67,29.1,0.46161,0.00021,28.2769]
[1777707133882,26.8,78292.49,29.1,0.46159,0.00021,28.27669]
[1777707138917,26.81,78291.29,29.1,0.46136,0.00021,28.27464]
[1777707143952,26.81,78290.59,29.1,0.46123,0.00021,28.27349]
[1777707149994,26.82,78292.07,29.1,0.46156,0.00021,28.27627]
[1777707155029,26.83,78291.99,29.1,0.46155,0.00021,28.27294]
[1777707162079,26.84,78290.88,29.1,0.46134,0.00021,28.27108]
[1777707167116,26.85,78290.23,29.1,0.46122,0.00021,28.27001]
[1777707172151,26.86,78290.22,29.1,0.46123,0.00021,28.27009]
[1777707177185,26.87,78290.27,29.1,0.46125,0.00021,28.27027]
[1777707178851,26.87,78290.27,29.1,0.46125,0.00021,28.27027]
[1777707180242,26.87,78290.07,29.1,0.46122,0.00021,28.26995]
[1777707186323,26.88,78293.16,29.1,0.46187,0.00021,28.27558]
[1777707192291,26.89,78299.44,29.1,0.46319,0.00021,28.28668]
[1777707197326,26.89,78298.53,29.1,0.46301,0.00021,28.28517]
[1777707202361,26.9,78298.5,29.1,0.46302,0.00021,28.28518]
[1777707206680,26.9,78294.9,29.6,0.46227,0.00021,28.27894]
[1777707212431,26.91,78288.31,29.6,0.46092,0.00021,28.26398]
[1777707217467,26.91,78287.33,29.6,0.46072,0.00021,28.26228]
[1777707223508,26.92,78286.99,29.6,0.46067,0.00021,28.26175]
[1777707229552,26.93,78287.21,29.6,0.46072,0.00021,28.26223]
[1777707234587,26.93,78287.0,29.6,0.46069,0.00021,28.26191]
[1777707241636,26.94,78287.22,29.6,0.46075,0.00021,28.2624]
[1777707246671,26.94,78287.09,29.6,0.46073,0.00021,28.26223]
[1777707254727,26.95,78286.74,29.6,0.46067,0.00021,28.26169]
[1777707259762,26.96,78282.75,29.6,0.45985,0.00021,28.25445]
[1777707264797,26.96,78282.51,29.6,0.45981,0.00021,28.25408]
[1777707267231,26.97,78278.36,29.6,0.45896,0.00021,28.24639]
[1777707267235,26.97,78278.36,30.1,0.45896,0.00021,28.24639]
[1777707267819,26.97,78276.34,30.1,0.45855,0.00021,28.2426]
[1777707272853,26.97,78273.7,30.1,0.458,0.00021,28.23436]
[1777707277889,26.98,78273.06,30.1,0.45788,0.00021,28.23322]
[1777707282924,26.98,78273.44,30.1,0.45797,0.00021,28.23403]
[1777707286579,26.99,78273.44,30.1,0.45798,0.00021,28.23406]
[1777707291989,26.99,78273.3,30.1,0.45796,0.00021,28.23391]
[1777707292783,26.99,78273.3,30.1,0.45796,0.00021,28.23391]
[1777707293920,27.0,78273.3,30.1,0.45797,0.00021,28.23393]
[1777707295385,27.0,78273.23,30.1,0.45796,0.00021,28.23385]
[1777707301053,27.01,78273.05,30.1,0.45794,0.00021,28.23361]
[1777707306087,27.01,78273.15,30.1,0.45797,0.00021,28.23388]
[1777707311122,27.02,78272.99,30.1,0.45794,0.00021,28.23366]
[1777707318171,27.03,78273.07,30.1,0.45798,0.00021,28.23393]
[1777707323206,27.03,78280.03,30.1,0.45942,0.00021,28.24711]
[1777707328241,27.04,78280.0,30.1,0.45943,0.00021,28.24712]
[1777707333276,27.04,78279.97,30.1,0.45942,0.00021,28.24382]
[1777707338311,27.04,78279.94,30.1,0.45942,0.00021,28.24382]
[1777707343345,27.05,78279.51,30.1,0.45934,0.00021,28.24307]
[1777707349388,27.05,78279.54,30.1,0.45935,0.00021,28.24317]
[1777707354423,27.05,78277.7,30.1,0.45898,0.00021,28.23979]
[1777707361472,27.06,78277.82,30.1,0.45901,0.00021,28.24008]
[1777707367514,27.06,78277.65,30.1,0.45899,0.00021,28.23982]
[1777707372548,27.07,78277.18,30.1,0.4589,0.00021,28.23899]
[1777707378591,27.07,78277.38,30.1,0.45895,0.00021,28.23943]
[1777707384633,27.08,78276.96,30.1,0.45887,0.00021,28.23872]
[1777707389669,27.08,78274.31,30.1,0.45833,0.00021,28.23379]
[1777707394703,27.09,78271.2,30.1,0.4577,0.00021,28.22464]
[1777707400363,27.09,78271.47,30.1,0.45776,0.00021,28.22523]
[1777707400414,27.09,78271.47,30.1,0.45776,0.00021,28.22523]
[1777707405110,27.09,78270.29,30.1,0.45752,0.00021,28.22301]
[1777707405161,27.09,78270.29,30.1,0.45752,0.00021,28.22301]
[1777707410818,27.1,78269.23,30.1,0.45732,0.00021,28.22109]
[1777707415853,27.11,78269.33,30.1,0.45735,0.00021,28.22136]
[1777707421146,27.11,78265.03,30.1,0.45648,0.00021,28.21307]
[1777707421238,27.11,78263.77,30.1,0.45622,0.00021,28.21063]
[1777707426930,27.12,78258.88,30.1,0.45523,0.00021,28.20098]
[1777707431965,27.12,78253.16,30.1,0.45406,0.00021,28.18948]
[1777707437000,27.13,78252.84,30.1,0.45401,0.00021,28.18891]
[1777707442035,27.13,78252.43,30.1,0.45393,0.00021,28.18816]
[1777707448077,27.14,78252.01,30.1,0.45386,0.00021,28.1874]
[1777707453112,27.15,78251.67,30.1,0.45379,0.00021,28.18349]
[1777707456520,27.15,78251.06,30.1,0.45367,0.00021,28.18228]
[1777707465197,27.16,78250.42,30.1,0.45356,0.00021,28.18112]
[1777707470232,27.16,78250.33,30.1,0.45355,0.00021,28.18102]
[1777707475266,27.17,78250.42,30.1,0.45358,0.00021,28.18127]
[1777707481309,27.17,78250.49,30.1,0.4536,0.00021,28.1815]
[1777707487351,27.18,78250.32,30.1,0.45358,0.00021,28.18124]
[1777707492387,27.18,78250.2,30.1,0.45356,0.0002,28.18106]
[1777707498429,27.18,78249.42,30.1,0.45341,0.0002,28.17953]
[1777707503464,27.19,78249.29,30.1,0.45339,0.0002,28.17933]
[1777707509506,27.19,78246.57,30.1,0.45285,0.0002,28.17376]
[1777707511341,27.19,78246.57,30.1,0.45285,0.0002,28.17376]
[1777707516558,27.19,78244.14,30.1,0.45234,0.0002,28.16539]
[1777707520582,27.19,78244.21,30.1,0.45236,0.0002,28.16552]
[1777707520681,27.19,78244.21,30.1,0.45236,0.0002,28.16552]
[1777707526628,27.2,78245.97,30.1,0.45273,0.0002,28.16929]
[1777707537704,27.21,78246.63,30.1,0.45288,0.0002,28.17082]
[1777707541807,27.21,78246.52,30.1,0.45286,0.0002,28.17064]
[1777707547775,27.21,78246.24,30.1,0.4528,0.0002,28.17004]
[1777707552351,27.21,78246.36,30.1,0.45283,0.0002,28.17028]
[1777707560866,27.21,78247.11,30.1,0.45299,0.0002,28.17194]
[1777707565901,27.22,78247.12,30.1,0.453,0.0002,28.17203]
[1777707570937,27.22,78247.61,30.1,0.45311,0.0002,28.17312]
[1777707576506,27.22,78247.85,30.1,0.45316,0.0002,28.17037]
[1777707584028,27.23,78252.37,30.1,0.4541,0.0002,28.17976]
[1777707589062,27.23,78252.41,30.1,0.45411,0.0002,28.1799]
[1777707594143,27.24,78253.37,30.1,0.45432,0.0002,28.1819]
[1777707599178,27.24,78253.58,30.1,0.45436,0.0002,28.18238]
[1777707599831,27.24,78253.58,30.1,0.45436,0.0002,28.18238]
[1777707605221,27.24,78254.39,30.1,0.45454,0.0002,28.18409]
[1777707610256,27.25,78253.96,30.1,0.45446,0.0002,28.18328]
[1777707615292,27.25,78251.37,30.1,0.45394,0.0002,28.17807]
[1777707620327,27.26,78248.3,30.1,0.45332,0.0002,28.17184]
[1777707624300,27.26,78247.86,30.1,0.45323,0.0002,28.17098]
[1777707629390,27.26,78245.71,30.1,0.4528,0.0002,28.16654]
[1777707634425,27.26,78245.75,30.1,0.4528,0.0002,28.16332]
[1777707640303,27.26,78245.68,30.1,0.45278,0.0002,28.16317]
[1777707645568,27.26,78245.18,30.1,0.45268,0.0002,28.16212]
[1777707648961,27.26,78244.94,30.1,0.45263,0.0002,28.16161]
[1777707651317,27.26,78241.04,30.1,0.45183,0.0002,28.15341]
[1777707661615,27.26,78240.36,30.1,0.4517,0.0002,28.15201]
[1777707666650,27.26,78241.06,30.1,0.45184,0.0002,28.15351]
[1777707671685,27.26,78241.56,30.1,0.45195,0.0002,28.15456]
[1777707677567,27.26,78242.58,30.1,0.45215,0.0002,28.1567]
[1777707684323,27.26,78242.18,30.1,0.45207,0.0002,28.15585]
[1777707690821,27.26,78242.26,30.1,0.45209,0.0002,28.15601]
[1777707697870,27.26,78242.36,30.1,0.4521,0.0002,28.15293]
[1777707702905,27.26,78242.28,30.1,0.45209,0.0002,28.15278]
[1777707707940,27.26,78241.0,30.1,0.45183,0.0002,28.15009]
[1777707712975,27.26,78241.27,30.1,0.45188,0.0002,28.15068]
[1777707718011,27.26,78232.93,30.1,0.45018,0.0002,28.1328]
[1777707722782,27.27,78231.7,30.1,0.44993,0.0002,28.13015]
[1777707728080,27.27,78231.8,30.1,0.44996,0.0002,28.1304]
[1777707733116,27.27,78230.2,30.1,0.44964,0.0002,28.12694]
[1777707733814,27.27,78230.2,30.1,0.44964,0.0002,28.12694]
[1777707736568,27.27,78230.04,30.1,0.44961,0.0002,28.12659]
[1777707742178,27.27,78227.51,30.1,0.4491,0.0002,28.12108]
[1777707747214,27.28,78226.21,30.1,0.44884,0.0002,28.11828]
[1777707752248,27.28,78226.85,30.1,0.44897,0.0002,28.11647]
[1777707757284,27.29,78226.47,30.1,0.4489,0.0002,28.1157]
[1777707762320,27.29,78226.05,30.1,0.44883,0.0002,28.11485]
[1777707767355,27.29,78226.17,30.1,0.44886,0.0002,28.11519]
[1777707773397,27.3,78225.53,30.1,0.44874,0.0002,28.11386]
[1777707779440,27.3,78225.5,30.1,0.44874,0.0002,28.11388]
[1777707784476,27.31,78225.45,30.1,0.44874,0.0002,28.11384]
[1777707789512,27.31,78224.08,30.1,0.44847,0.0002,28.11086]
[1777707794547,27.31,78223.82,30.1,0.44842,0.0002,28.11035]
[1777707799582,27.32,78224.43,30.1,0.44856,0.0002,28.1118]
[1777707805624,27.32,78224.27,30.1,0.44853,0.0002,28.11152]
[1777707810660,27.32,78223.47,30.1,0.44838,0.0002,28.1098]
[1777707815694,27.33,78223.39,30.1,0.44836,0.0002,28.10639]
[1777707819794,27.33,78223.5,30.1,0.44839,0.0002,28.10669]
[1777707822456,27.33,78220.97,30.1,0.44788,0.0002,28.10104]
[1777707822459,27.33,78220.97,30.1,0.44788,0.0002,28.10104]
[1777707822589,27.33,78220.97,30.1,0.44788,0.0002,28.10104]
[1777707823518,27.33,78219.1,30.1,0.4475,0.0002,28.09682]
[1777707825363,27.33,78217.08,30.1,0.44709,0.0002,28.09222]
[1777707833518,27.33,78216.34,30.1,0.44693,0.0002,28.09052]
[1777707838857,27.33,78215.56,30.1,0.44677,0.0002,28.08872]
[1777707843891,27.33,78215.99,30.1,0.44686,0.0002,28.08969]
[1777707848926,27.33,78215.9,30.1,0.44684,0.0002,28.08947]
[1777707853962,27.33,78214.14,30.1,0.44648,0.0002,28.0854]
[1777707858997,27.33,78213.88,30.1,0.44643,0.0002,28.08479]
[1777707864032,27.33,78213.99,30.1,0.44645,0.0002,28.08503]
[1777707868955,27.33,78212.54,30.1,0.44615,0.0002,28.08166]
[1777707869926,27.33,78212.54,30.1,0.44615,0.0002,28.08166]
[1777707869939,27.33,78212.54,30.1,0.44615,0.0002,28.08166]
[1777707870701,27.33,78212.54,30.1,0.44615,0.0002,28.08166]
[1777707874935,27.33,78216.87,30.1,0.44702,0.0002,28.08829]
[1777707875482,27.33,78216.87,30.1,0.44702,0.0002,28.08829]
[1777707883165,27.32,78216.46,30.1,0.44693,0.0002,28.08728]
[1777707889206,27.32,78216.2,30.1,0.44687,0.0002,28.08664]
[1777707896257,27.32,78216.06,30.1,0.44684,0.0002,28.08627]
[1777707898631,27.32,78216.29,30.1,0.44689,0.0002,28.08679]
[1777707898645,27.32,78216.29,30.1,0.44689,0.0002,28.08679]
[1777707899792,27.32,78216.26,30.1,0.44688,0.0002,28.08671]
[1777707900472,27.32,78222.32,30.1,0.44811,0.0002,28.10046]
[1777707900675,27.32,78222.32,30.1,0.44811,0.0002,28.10046]
[1777707903130,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903203,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903314,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903348,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903489,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903495,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903521,27.32,78225.81,30.1,0.44882,0.0002,28.10824]
[1777707903589,27.32,78246.74,30.1,0.45309,0.0002,28.15314]
[1777707904540,27.32,78246.74,30.1,0.45309,0.0002,28.15314]
[1777707904556,27.32,78246.74,30.1,0.45309,0.0002,28.15314]
[1777707904692,27.32,78245.3,30.1,0.4528,0.0002,28.15016]
[1777707905983,27.32,78244.9,30.1,0.45271,0.0002,28.14933]
[1777707911362,27.31,78239.4,30.1,0.45159,0.0002,28.13771]
[1777707916397,27.31,78239.53,30.1,0.45161,0.0002,28.13794]
[1777707919692,27.31,78239.51,30.1,0.45161,0.0002,28.13791]
[1777707921667,27.31,78239.27,30.1,0.45156,0.0002,28.13742]
[1777707924024,27.31,78234.14,30.1,0.45051,0.0002,28.12644]
[1777707929488,27.31,78233.72,30.1,0.45043,0.0002,28.12551]
[1777707935530,27.31,78233.94,30.1,0.45047,0.0002,28.1227]
[1777707940565,27.31,78234.12,30.1,0.4505,0.0002,28.1231]
[1777707946607,27.31,78233.61,30.1,0.4504,0.0002,28.12201]
[1777707951642,27.31,78232.79,30.1,0.45024,0.0002,28.12024]
[1777707956677,27.32,78232.74,30.1,0.45023,0.0002,28.12015]
[1777707962719,27.32,78232.43,30.1,0.45016,0.0002,28.11949]
[1777707967754,27.32,78231.81,30.1,0.45004,0.0002,28.11815]
[1777707972789,27.32,78231.57,30.1,0.44999,0.0002,28.11764]
[1777707977825,27.32,78231.51,30.1,0.44998,0.0002,28.11753]
[1777707985881,27.32,78230.47,30.1,0.44977,0.0002,28.1153]
[1777707990916,27.32,78229.12,30.1,0.4495,0.0002,28.11236]
[1777707996958,27.32,78228.17,30.1,0.44931,0.0002,28.10701]
[1777708002508,27.33,78227.99,30.1,0.44927,0.0002,28.10665]
[1777708009610,27.33,78227.41,30.1,0.44916,0.0002,28.10542]
[1777708014271,27.33,78227.37,30.1,0.44916,0.0002,28.10537]
[1777708020123,27.33,78225.62,30.1,0.44881,0.0002,28.10157]
[1777708025157,27.34,78225.54,30.1,0.4488,0.0002,28.10145]
[1777708031200,27.34,78225.69,30.1,0.44884,0.0002,28.10184]
[1777708036235,27.34,78225.76,30.1,0.44886,0.0002,28.10205]
[1777708041270,27.35,78225.75,30.1,0.44886,0.0002,28.10208]
[1777708046305,27.35,78225.88,30.1,0.44889,0.0002,28.10242]
[1777708051340,27.35,78225.56,30.1,0.44883,0.0002,28.09845]
[1777708055096,27.35,78225.47,30.1,0.44881,0.0002,28.09828]
[1777708056315,27.35,78225.47,30.1,0.44881,0.0002,28.0983]
[1777708068459,27.36,78225.55,30.1,0.44884,0.0002,28.09861]
[1777708073494,27.36,78225.4,30.1,0.44882,0.0002,28.09832]
[1777708080543,27.36,78225.08,30.1,0.44876,0.0002,28.09768]
[1777708085578,27.37,78225.46,30.1,0.44884,0.0002,28.09858]
[1777708095648,27.37,78225.21,30.1,0.4488,0.0002,28.09812]
[1777708101689,27.38,78224.92,30.1,0.44875,0.0002,28.09753]
[1777708106725,27.38,78221.76,30.1,0.44811,0.0002,28.09053]
[1777708110959,27.38,78221.91,30.1,0.44815,0.0002,28.0909]
[1777708110965,27.38,78221.91,30.1,0.44815,0.0002,28.0909]
[1777708116795,27.38,78219.68,30.1,0.44768,0.0002,28.08257]
[1777708122837,27.38,78219.63,30.1,0.44767,0.0002,28.08242]
[1777708127872,27.38,78220.03,30.1,0.44775,0.0002,28.0833]
[1777708132907,27.37,78220.12,30.1,0.44777,0.0002,28.08348]
[1777708133914,27.37,78226.61,30.1,0.44909,0.0002,28.09796]
[1777708138949,27.37,78228.69,30.1,0.4495,0.0002,28.10248]
[1777708143984,27.37,78228.11,30.1,0.44938,0.0002,28.10116]
[1777708149018,27.37,78227.01,30.1,0.44915,0.0002,28.09869]
[1777708155062,27.36,78227.05,30.1,0.44915,0.0002,28.09873]
[1777708160637,27.36,78227.02,30.1,0.44914,0.0002,28.09863]
[1777708166139,27.36,78226.64,30.1,0.44906,0.0002,28.09773]
[1777708171174,27.36,78223.82,30.1,0.44847,0.0002,28.08812]
[1777708176209,27.36,78222.07,30.1,0.44811,0.0002,28.08417]
[1777708181596,27.36,78218.03,30.1,0.44729,0.0002,28.07502]
[1777708186850,27.35,78217.58,30.1,0.4472,0.0002,28.07398]
[1777708192321,27.35,78215.16,30.1,0.4467,0.0002,28.06842]
[1777708197356,27.35,78214.52,30.1,0.44657,0.0002,28.06693]
[1777708202394,27.35,78213.67,30.1,0.44639,0.0002,28.06495]
[1777708207429,27.35,78213.71,30.1,0.4464,0.0002,28.06502]
[1777708213471,27.35,78213.69,30.1,0.44639,0.0002,28.06495]
[1777708220520,27.35,78212.31,30.1,0.44611,0.0002,28.06173]
[1777708225555,27.35,78212.26,30.1,0.4461,0.0002,28.0616]
[1777708230590,27.35,78211.92,30.1,0.44602,0.0002,28.06079]
[1777708237640,27.35,78211.96,30.1,0.44602,0.0002,28.05754]
[1777708243682,27.34,78211.99,30.1,0.44603,0.0002,28.05758]
[1777708248717,27.34,78211.98,30.1,0.44602,0.0002,28.05753]
[1777708256774,27.34,78211.74,30.1,0.44597,0.0002,28.05694]
[1777708261808,27.34,78211.62,30.1,0.44594,0.0002,28.05664]
[1777708266843,27.34,78209.38,30.1,0.44548,0.0002,28.05139]
[1777708271878,27.34,78209.23,30.1,0.44545,0.0002,28.05102]
[1777708276913,27.34,78208.93,30.1,0.44539,0.0002,28.0503]
[1777708281948,27.34,78207.96,30.1,0.44519,0.0002,28.04801]
[1777708286983,27.34,78207.21,30.1,0.44503,0.0002,28.04622]
[1777708294032,27.34,78207.12,30.1,0.445,0.0002,28.04268]
[1777708299067,27.33,78207.13,30.1,0.44501,0.0002,28.04268]
[1777708304102,27.33,78207.23,30.1,0.44502,0.0002,28.0429]
[1777708309136,27.33,78207.12,30.1,0.445,0.0002,28.04262]
[1777708314172,27.33,78205.72,30.1,0.44471,0.0002,28.03929]
[1777708319207,27.33,78205.6,30.1,0.44469,0.0002,28.03899]
[1777708325637,27.33,78205.46,30.1,0.44466,0.0002,28.03865]
[1777708326384,27.33,78205.1,30.1,0.44458,0.0002,28.03778]
[1777708331754,27.33,78208.18,30.1,0.44521,0.0002,28.04504]
[1777708340357,27.33,78207.94,30.1,0.44515,0.0002,28.04442]
[1777708349420,27.32,78207.75,30.1,0.44511,0.0002,28.04393]
[1777708354455,27.32,78207.38,30.1,0.44502,0.0002,28.03972]
[1777708360497,27.32,78207.43,30.1,0.44503,0.0002,28.03981]
[1777708366539,27.32,78206.69,30.1,0.44488,0.0002,28.03804]
[1777708371574,27.32,78206.67,30.1,0.44487,0.0002,28.03797]
[1777708376609,27.32,78206.46,30.1,0.44483,0.0002,28.03746]
[1777708383658,27.32,78205.93,30.1,0.44472,0.0002,28.03617]
[1777708388693,27.32,78206.13,30.1,0.44476,0.0002,28.03663]
[1777708393728,27.32,78206.04,30.1,0.44474,0.0002,28.0364]
[1777708398763,27.32,78206.1,30.1,0.44475,0.0002,28.03652]
[1777708403797,27.32,78206.29,30.1,0.44478,0.0002,28.03695]
[1777708408833,27.31,78205.89,30.1,0.4447,0.0002,28.03598]
[1777708415882,27.31,78205.16,30.1,0.44454,0.0002,28.03091]
[1777708420917,27.31,78206.08,30.1,0.44473,0.0002,28.03308]
[1777708425952,27.31,78205.86,30.1,0.44468,0.0002,28.03254]
[1777708430987,27.31,78201.96,30.1,0.44388,0.0002,28.02322]
[1777708431641,27.31,78201.96,30.1,0.44388,0.0002,28.02322]
[1777708437029,27.31,78201.69,30.1,0.44383,0.0002,28.02257]
[1777708437911,27.31,78201.69,30.1,0.44383,0.0002,28.02257]
[1777708444078,27.31,78203.99,30.1,0.4443,0.0002,28.02807]
[1777708457169,27.31,78204.12,30.1,0.44432,0.0002,28.02833]
[1777708467238,27.31,78204.12,30.1,0.44431,0.0002,28.0283]
[1777708472274,27.31,78203.62,30.1,0.4442,0.0002,28.02378]
[1777708477309,27.31,78203.21,30.1,0.44412,0.0002,28.02279]
[1777708482731,27.31,78202.98,30.1,0.44407,0.0002,28.02223]
[1777708482794,27.31,78202.98,30.1,0.44407,0.0002,28.02223]
[1777708482808,27.31,78202.98,30.1,0.44407,0.0002,28.02223]
[1777708482827,27.31,78202.98,30.1,0.44407,0.0002,28.02223]
[1777708483351,27.31,78212.62,30.1,0.44604,0.0002,28.04495]
[1777708483987,27.31,78212.62,30.1,0.44604,0.0002,28.04495]
[1777708483992,27.31,78212.62,30.1,0.44604,0.0002,28.04495]
[1777708489393,27.3,78212.77,30.1,0.44606,0.0002,28.04525]
[1777708493995,27.3,78212.84,30.1,0.44608,0.0002,28.0454]
[1777708500470,27.3,78218.34,30.1,0.44719,0.0002,28.05797]
[1777708505504,27.3,78218.26,30.1,0.44717,0.0002,28.05773]
[1777708510539,27.29,78218.11,30.1,0.44713,0.0002,28.05735]
[1777708515574,27.29,78218.29,30.1,0.44716,0.0002,28.05772]
[1777708519990,27.29,78218.24,30.1,0.44715,0.0002,28.05758]
[1777708522038,27.29,78220.73,30.1,0.44766,0.0002,28.06323]
[1777708527659,27.29,78222.33,30.1,0.44799,0.0002,28.0669]
[1777708528840,27.29,78222.33,30.1,0.44799,0.0002,28.0669]
[1777708535717,27.3,78215.47,30.1,0.44659,0.0002,28.04807]
[1777708540752,27.3,78215.79,30.1,0.44667,0.0002,28.04888]
[1777708541570,27.3,78215.79,30.1,0.44667,0.0002,28.04888]
[1777708546794,27.31,78215.98,30.1,0.44671,0.0002,28.0494]
[1777708553843,27.31,78215.89,30.1,0.44671,0.0002,28.0493]
[1777708559885,27.31,78216.0,30.1,0.44674,0.0002,28.04964]
[1777708564920,27.32,78216.03,30.1,0.44675,0.0002,28.04978]
[1777708569709,27.32,78216.02,30.1,0.44675,0.0002,28.04977]
[1777708569724,27.32,78216.02,30.1,0.44675,0.0002,28.04977]
[1777708569730,27.32,78216.02,30.1,0.44675,0.0002,28.04977]
[1777708570414,27.32,78216.02,30.1,0.44675,0.0002,28.04977]
[1777708570672,27.32,78216.02,30.1,0.44676,0.0002,28.04984]
[1777708572533,27.32,78216.02,30.1,0.44676,0.0002,28.04984]
[1777708578010,27.33,78216.1,30.1,0.44679,0.0002,28.05012]
[1777708580791,27.33,78215.95,30.1,0.44676,0.0002,28.04981]
[1777708585994,27.33,78215.93,30.1,0.44676,0.0002,28.04982]
[1777708587004,27.33,78215.99,30.1,0.44678,0.0002,28.04999]
[1777708595130,27.34,78215.58,30.1,0.4467,0.0002,28.04585]
[1777708595946,27.34,78215.58,30.1,0.4467,0.0002,28.04585]
[1777708601172,27.34,78212.25,30.1,0.44603,0.0002,28.03826]
[1777708607214,27.35,78211.85,30.1,0.44596,0.0002,28.03743]
[1777708612248,27.35,78211.21,30.1,0.44584,0.0002,28.03602]
[1777708619298,27.35,78211.28,30.1,0.44586,0.0002,28.03629]
[1777708620964,27.35,78211.35,30.1,0.44588,0.0002,28.03647]
[1777708626347,27.35,78209.82,30.1,0.44556,0.0002,28.03289]
[1777708631382,27.35,78209.79,30.1,0.44555,0.0002,28.0328]
[1777708636416,27.35,78209.1,30.1,0.44541,0.0002,28.03116]
[1777708641452,27.35,78208.69,30.1,0.44533,0.0002,28.03017]
[1777708646488,27.35,78207.68,30.1,0.44512,0.0002,28.02778]
[1777708651522,27.35,78207.51,30.1,0.44507,0.0002,28.02404]
[1777708656558,27.35,78205.85,30.1,0.44473,0.0002,28.0201]
[1777708663607,27.35,78205.63,30.1,0.44469,0.0002,28.01955]
[1777708664027,27.35,78205.63,30.1,0.44469,0.0002,28.01955]
[1777708675691,27.35,78204.64,30.1,0.44448,0.0002,28.01716]
[1777708680726,27.34,78204.61,30.1,0.44447,0.0002,28.01706]
[1777708686767,27.34,78204.42,30.1,0.44443,0.0002,28.01658]
[1777708691803,27.34,78204.38,30.1,0.44442,0.0002,28.01647]
[1777708697845,27.34,78203.56,30.1,0.44425,0.0002,28.01448]
[1777708703886,27.34,78203.28,30.1,0.44419,0.0002,28.01379]
[1777708708922,27.34,78203.02,30.1,0.44413,0.0002,28.01314]
[1777708714388,27.34,78203.72,30.1,0.44427,0.0002,28.01148]
[1777708719998,27.34,78209.13,30.1,0.44536,0.0002,28.02422]
[1777708723230,27.33,78209.14,30.1,0.44536,0.0002,28.02422]
[1777708731076,27.33,78208.47,30.1,0.44522,0.0002,28.02258]
[1777708733551,27.33,78208.72,30.1,0.44527,0.0002,28.02316]
[1777708739131,27.33,78206.83,30.1,0.44488,0.0002,28.01867]
[1777708741862,27.33,78206.78,30.1,0.44487,0.0002,28.01854]
[1777708742161,27.33,78206.66,30.1,0.44484,0.0002,28.01825]
[1777708743434,27.33,78206.66,30.1,0.44484,0.0002,28.01825]
[1777708744263,27.33,78206.74,30.1,0.44486,0.0002,28.01845]
[1777708744330,27.33,78206.74,30.1,0.44486,0.0002,28.01845]
[1777708750216,27.33,78206.8,30.1,0.44487,0.0002,28.01851]
[1777708755252,27.32,78206.8,30.1,0.44486,0.0002,28.01843]
[1777708761295,27.32,78206.87,30.1,0.44486,0.0002,28.01851]
[1777708767337,27.32,78206.99,30.1,0.44488,0.0002,28.01871]
[1777708770731,27.31,78207.06,30.1,0.44489,0.0002,28.01885]
[1777708780087,27.31,78206.55,30.1,0.44477,0.0002,28.01421]
[1777708780194,27.31,78206.55,30.1,0.44477,0.0002,28.01421]
[1777708783860,27.31,78206.63,30.1,0.44478,0.0002,28.01435]
[1777708792514,27.3,78205.92,30.1,0.44462,0.0002,28.01257]
[1777708793366,27.3,78205.92,30.1,0.44462,0.0002,28.01257]
[1777708795359,27.3,78205.99,30.1,0.44464,0.0002,28.01272]
[1777708796542,27.3,78212.93,30.1,0.44605,0.0002,28.02899]
[1777708799206,27.3,78215.18,30.1,0.44651,0.0002,28.03417]
[1777708799564,27.3,78214.99,30.1,0.44647,0.0002,28.03372]
[1777708800616,27.3,78214.99,30.1,0.44647,0.0002,28.03372]
[1777708800085,27.3,78214.99,30.1,0.44647,0.0002,28.03372]
[1777708811854,27.3,78214.99,30.1,0.44647,0.0002,28.03372]
[1777708812750,27.3,78214.99,30.1,0.44647,0.0002,28.03372]
[1777708812659,27.3,78159.68,30.1,0.43519,0.0002,27.89494]
[1777708813667,27.3,78158.92,30.1,0.43504,0.0002,27.89288]
[1777708813943,27.3,78158.92,30.1,0.43504,0.0002,27.89288]
[1777708814681,27.3,78158.23,30.1,0.4349,0.0002,27.891]
[1777708815511,27.3,78158.23,30.1,0.4349,0.0002,27.891]
[1777708815535,27.3,78158.23,30.1,0.4349,0.0002,27.891]
[1777708815549,27.3,78158.23,30.1,0.4349,0.0002,27.891]
[1777708815796,27.3,78160.9,30.1,0.43544,0.0002,27.89824]
[1777708821728,27.3,78167.52,30.1,0.43679,0.0002,27.91596]
[1777708826766,27.3,78171.4,30.1,0.43758,0.0002,27.9262]
[1777708831802,27.3,78171.83,30.1,0.43766,0.0002,27.924]
[1777708836840,27.3,78167.71,30.1,0.43682,0.0002,27.91314]
[1777708841876,27.3,78169.86,30.1,0.43726,0.0002,27.91882]
[1777708846910,27.3,78172.15,30.1,0.43772,0.0002,27.92484]
[1777708851945,27.3,78172.64,30.1,0.43782,0.0002,27.92613]
[1777708854966,27.3,78172.79,30.1,0.43785,0.0002,27.92651]
[1777708860008,27.3,78173.3,30.1,0.43795,0.0002,27.92782]
[1777708861020,27.3,78173.3,30.1,0.43795,0.0002,27.92782]
[1777708868065,27.3,78173.75,30.1,0.43804,0.0002,27.92896]
[1777708873799,27.3,78172.69,30.1,0.43782,0.0002,27.92616]
[1777708875160,27.3,78172.03,30.1,0.43769,0.0002,27.92442]
[1777708879142,27.29,78164.33,30.1,0.43612,0.0002,27.90398]
[1777708881327,27.29,78163.6,30.1,0.43597,0.0002,27.90202]
[1777708882495,27.29,78162.25,30.1,0.43569,0.0002,27.89839]
[1777708888205,27.3,78163.15,30.1,0.43589,0.0002,27.90098]
[1777708892233,27.3,78170.93,30.1,0.43746,0.0002,27.9183]
[1777708895896,27.3,78172.69,30.1,0.43782,0.0002,27.92291]
[1777708896261,27.3,78173.33,30.1,0.43795,0.0002,27.92458]
[1777708908909,27.3,78173.08,30.1,0.43791,0.0002,27.92403]
[1777708912846,27.31,78175.84,30.1,0.4385,0.0002,27.93146]
[1777708918068,27.31,78179.79,30.1,0.43931,0.0002,27.94174]
[1777708921949,27.32,78182.59,30.1,0.43988,0.0002,27.94893]
[1777708923439,27.32,78182.72,30.1,0.43991,0.0002,27.94927]
[1777708923545,27.32,78182.72,30.1,0.43991,0.0002,27.94927]
[1777708929613,27.32,78181.96,30.1,0.43976,0.0002,27.94741]
[1777708929743,27.32,78181.96,30.1,0.43976,0.0002,27.94741]
[1777708929749,27.32,78181.96,30.1,0.43976,0.0002,27.94741]
[1777708930499,27.32,78201.76,30.1,0.4438,0.0002,27.9964]
[1777708932246,27.32,78201.85,30.1,0.44382,0.0002,27.99661]
[1777708932498,27.32,78201.85,30.1,0.44382,0.0002,27.99661]
[1777708938556,27.32,78200.17,30.1,0.44347,0.0002,27.99256]
[1777708945604,27.32,78200.26,30.1,0.44349,0.0002,27.99277]
[1777708951646,27.32,78200.21,30.1,0.44347,0.0002,27.98933]
[1777708956681,27.32,78200.19,30.1,0.44347,0.0002,27.98928]
[1777708962897,27.32,78199.79,30.1,0.44339,0.0002,27.98832]
[1777708963360,27.32,78199.76,30.1,0.44338,0.0002,27.98825]
[1777708968425,27.32,78199.67,30.1,0.44337,0.0002,27.98804]
[1777708968918,27.32,78199.67,30.1,0.44337,0.0002,27.98804]
[1777708969020,27.32,78199.67,30.1,0.44337,0.0002,27.98804]
[1777708974807,27.32,78199.76,30.1,0.44338,0.0002,27.98825]
[1777708979842,27.32,78199.89,30.1,0.44341,0.0002,27.98854]
[1777708984877,27.32,78199.89,30.1,0.44341,0.0002,27.98852]
[1777708990920,27.32,78199.8,30.1,0.44338,0.0002,27.98827]
[1777708993689,27.32,78198.97,30.1,0.44321,0.0002,27.98626]
[1777708993941,27.32,78193.99,30.1,0.4422,0.0002,27.9741]
[1777708997746,27.32,78190.36,30.1,0.44146,0.0002,27.96512]
[1777708997973,27.32,78194.34,30.1,0.44227,0.0002,27.97496]
[1777709003008,27.31,78196.5,30.1,0.44271,0.0002,27.98023]
[1777709004172,27.31,78196.5,30.1,0.44271,0.0002,27.98023]
[1777709004266,27.31,78196.5,30.1,0.44271,0.0002,27.98022]
[1777709007037,27.31,78196.02,30.1,0.44261,0.0002,27.97905]
[1777709007084,27.31,78196.02,30.1,0.44261,0.0002,27.97905]
[1777709014088,27.32,78196.19,30.1,0.44264,0.0002,27.9762]
[1777709022143,27.32,78196.11,30.1,0.44263,0.0002,27.97605]
[1777709027179,27.32,78195.93,30.1,0.4426,0.0002,27.97565]
[1777709034228,27.32,78196.19,30.1,0.44265,0.0002,27.97633]
[1777709035648,27.32,78196.19,30.1,0.44265,0.0002,27.97633]
[1777709035749,27.32,78196.3,30.1,0.44268,0.0002,27.97661]
[1777709041277,27.32,78195.64,30.1,0.44254,0.0002,27.97496]
[1777709046312,27.32,78196.0,30.1,0.44261,0.0002,27.9758]
[1777709053361,27.32,78195.74,30.1,0.44255,0.0002,27.97512]
[1777709058396,27.32,78196.23,30.1,0.44265,0.0002,27.97629]
[1777709067459,27.31,78196.33,30.1,0.44266,0.0002,27.97648]
[1777709073501,27.31,78195.93,30.1,0.44257,0.0002,27.97214]
[1777709078536,27.31,78195.89,30.1,0.44256,0.0002,27.97201]
[1777709087600,27.31,78196.04,30.1,0.44259,0.0002,27.97233]
[1777709092635,27.31,78196.51,30.1,0.44268,0.0002,27.97345]
[1777709097670,27.31,78196.31,30.1,0.44263,0.0002,27.97293]
[1777709102705,27.31,78196.3,30.1,0.44263,0.0002,27.97288]
[1777709107740,27.3,78196.11,30.1,0.44259,0.0002,27.97238]
[1777709112775,27.3,78195.63,30.1,0.44249,0.0002,27.97118]
[1777709122844,27.3,78195.49,30.1,0.44245,0.0002,27.97079]
[1777709128887,27.3,78195.5,30.1,0.44245,0.0002,27.97078]
[1777709133922,27.3,78195.43,30.1,0.44243,0.0002,27.96726]
[1777709139964,27.3,78195.67,30.1,0.44247,0.0002,27.96782]
[1777709144999,27.3,78196.17,30.1,0.44257,0.0002,27.96902]
[1777709149371,27.3,78197.17,30.1,0.44278,0.0002,27.97144]
[1777709149404,27.3,78197.17,30.1,0.44278,0.0002,27.97144]
[1777709155069,27.29,78202.66,30.1,0.44389,0.0002,27.98466]
[1777709160104,27.29,78202.65,30.1,0.44388,0.0002,27.98459]
[1777709165139,27.29,78202.34,30.1,0.44382,0.0002,27.9838]
[1777709170174,27.29,78202.34,30.1,0.44381,0.0002,27.98376]
[1777709175209,27.29,78202.25,30.1,0.44379,0.0002,27.9835]
[1777709180244,27.28,78201.23,30.1,0.44358,0.0002,27.98101]
[1777709185279,27.28,78202.03,30.1,0.44374,0.0002,27.98289]
[1777709192332,27.28,78202.2,30.1,0.44376,0.0002,27.97994]
[1777709197367,27.28,78202.89,30.1,0.4439,0.0002,27.98156]
[1777709203409,27.28,78202.94,30.1,0.4439,0.0002,27.98164]
[1777709209451,27.28,78202.06,30.1,0.44372,0.0002,27.97949]
[1777709214486,27.28,78202.13,30.1,0.44373,0.0002,27.97964]
[1777709221536,27.27,78201.94,30.1,0.44369,0.0002,27.97914]
[1777709226570,27.27,78201.39,30.1,0.44357,0.0002,27.97779]
[1777709231605,27.27,78201.76,30.1,0.44365,0.0002,27.97867]
[1777709236641,27.27,78202.02,30.1,0.4437,0.0002,27.97927]
[1777709242683,27.27,78202.31,30.1,0.44376,0.0002,27.97994]
[1777709248724,27.27,78203.04,30.1,0.4439,0.0002,27.98167]
[1777709254768,27.27,78200.61,30.1,0.44339,0.0002,27.97246]
[1777709262690,27.27,78200.54,30.1,0.44338,0.0002,27.97228]
[1777709267860,27.27,78200.64,30.1,0.4434,0.0002,27.97249]
[1777709274909,27.26,78200.66,30.1,0.4434,0.0002,27.97251]
[1777709279944,27.26,78200.78,30.1,0.44342,0.0002,27.97278]
[1777709285986,27.26,78200.61,30.1,0.44338,0.0002,27.97235]
[1777709287887,27.26,78200.71,30.1,0.4434,0.0002,27.97259]
[1777709293035,27.26,78200.85,30.1,0.44343,0.0002,27.97291]
[1777709300084,27.26,78200.57,30.1,0.44337,0.0002,27.9722]
[1777709305119,27.26,78200.75,30.1,0.44341,0.0002,27.97262]
[1777709310154,27.26,78200.71,30.1,0.4434,0.0002,27.97251]
[1777709315188,27.26,78200.82,30.1,0.44341,0.0002,27.96943]
[1777709320224,27.26,78200.78,30.1,0.4434,0.0002,27.96932]
[1777709325259,27.26,78200.82,30.1,0.44341,0.0002,27.9694]
[1777709330295,27.26,78201.17,30.1,0.44348,0.0002,27.97022]
[1777709335330,27.26,78201.21,30.1,0.44348,0.0002,27.9703]
[1777709337861,27.26,78201.24,30.1,0.44349,0.0002,27.97037]
[1777709337982,27.26,78201.24,30.1,0.44349,0.0002,27.97037]
[1777709339201,27.26,78201.24,30.1,0.44349,0.0002,27.97036]
[1777709342192,27.26,78207.64,30.1,0.4448,0.0002,27.98568]
[1777709352449,27.25,78208.65,30.1,0.44499,0.0002,27.98797]
[1777709357484,27.25,78208.99,30.1,0.44506,0.0002,27.98873]
[1777709364533,27.25,78209.21,30.1,0.4451,0.0002,27.98919]
[1777709373805,27.25,78211.44,30.1,0.44555,0.0002,27.99443]
[1777709383666,27.24,78209.29,30.1,0.44509,0.0002,27.98591]
[1777709385752,27.24,78209.29,30.1,0.44509,0.0002,27.98591]
[1777709394743,27.24,78215.67,30.1,0.44639,0.0002,28.00073]
[1777709399777,27.23,78214.76,30.1,0.4462,0.0002,27.99858]
[1777709404813,27.23,78214.24,30.1,0.44609,0.0002,27.99733]
[1777709412869,27.23,78214.72,30.1,0.44618,0.0002,27.99838]
[1777709419918,27.23,78216.84,30.1,0.44661,0.00021,28.00324]
[1777709422762,27.23,78214.61,30.1,0.44615,0.0002,27.99806]
[1777709432002,27.22,78214.57,30.1,0.44613,0.00021,27.99458]
[1777709437037,27.22,78214.64,30.1,0.44614,0.00021,27.99471]
[1777709442072,27.22,78216.2,30.1,0.44645,0.00021,27.9983]
[1777709447107,27.22,78213.58,30.1,0.44591,0.00021,27.99218]
[1777709457177,27.22,78212.48,30.1,0.44568,0.00021,27.98956]
[1777709462214,27.22,78213.04,30.1,0.44579,0.00021,27.99085]
[1777709466736,27.21,78216.82,30.1,0.44657,0.00021,27.99961]
[1777709466915,27.21,78216.82,30.1,0.44657,0.00021,27.99961]
[1777709467249,27.21,78224.99,30.1,0.44824,0.00021,28.01822]
[1777709468260,27.21,78224.99,30.1,0.44824,0.00021,28.01822]
[1777709470940,27.21,78228.9,30.1,0.44904,0.00021,28.02692]
[1777709471081,27.21,78228.9,30.1,0.44904,0.00021,28.02692]
[1777709476312,27.21,78231.61,30.1,0.44959,0.00021,28.03282]
[1777709481347,27.2,78232.41,30.1,0.44974,0.00021,28.03449]
[1777709486382,27.2,78230.65,30.1,0.44937,0.00021,28.03052]
[1777709487320,27.2,78230.65,30.1,0.44937,0.00021,28.03052]
[1777709487343,27.2,78230.65,30.1,0.44937,0.00021,28.03052]
[1777709487389,27.2,78233.8,30.1,0.45002,0.00021,28.03743]
[1777709492426,27.19,78238.95,30.1,0.45106,0.00021,28.04521]
[1777709498468,27.19,78240.18,30.1,0.4513,0.00021,28.04777]
[1777709501395,27.19,78240.89,30.1,0.45145,0.00021,28.04926]
[1777709501488,27.19,78240.93,30.1,0.45145,0.00021,28.04933]
[1777709506523,27.18,78242.52,30.1,0.45177,0.00021,28.05265]
[1777709511398,27.18,78242.63,30.1,0.45179,0.00021,28.05284]
[1777709511559,27.18,78242.62,30.1,0.45179,0.00021,28.05281]
[1777709518608,27.18,78244.89,30.1,0.45224,0.00021,28.05753]
[1777709521610,27.18,78244.85,30.1,0.45223,0.00021,28.05743]
[1777709521629,27.18,78244.89,30.1,0.45224,0.00021,28.0575]
[1777709525493,27.17,78239.93,30.1,0.45122,0.00021,28.04694]
[1777709531699,27.17,78239.5,30.1,0.45112,0.00021,28.0459]
[1777709535838,27.17,78239.58,30.1,0.45113,0.00021,28.04603]
[1777709537986,27.16,78240.62,30.1,0.45134,0.00021,28.04823]
[1777709538072,27.16,78240.62,30.1,0.45134,0.00021,28.04821]
[1777709543783,27.16,78240.34,30.1,0.45127,0.00021,28.04751]
[1777709546192,27.16,78239.94,30.1,0.45118,0.00021,28.04664]
[1777709546293,27.16,78243.17,30.1,0.45184,0.00021,28.05352]
[1777709548271,27.16,78243.09,30.1,0.45183,0.00021,28.05333]
[1777709548369,27.15,78243.49,30.1,0.45191,0.00021,28.05417]
[1777709554860,27.15,78243.67,30.1,0.45193,0.00021,28.05115]
[1777709559895,27.15,78246.56,30.1,0.45252,0.00021,28.05721]
[1777709566945,27.15,78249.57,30.1,0.45314,0.00021,28.06347]
[1777709568993,27.15,78249.57,30.1,0.45314,0.00021,28.06347]
[1777709572204,27.15,78247.4,30.1,0.45269,0.00021,28.05894]
[1777709575226,27.15,78248.16,30.1,0.45284,0.00021,28.06052]
[1777709577993,27.14,78248.2,30.1,0.45285,0.00021,28.06059]
[1777709581426,27.14,78248.66,30.1,0.45294,0.00021,28.06155]
[1777709590108,27.14,78249.98,30.1,0.45322,0.00021,28.0643]
[1777709595143,27.15,78254.57,30.1,0.45417,0.00021,28.07376]
[1777709601673,27.15,78256.24,30.1,0.45451,0.00021,28.07719]
[1777709601674,27.15,78256.24,30.1,0.45451,0.00021,28.07719]
[1777709607227,27.15,78256.5,30.1,0.45457,0.00021,28.07775]
[1777709612262,27.15,78254.63,30.1,0.45418,0.00021,28.07066]
[1777709617296,27.15,78254.56,30.1,0.45418,0.00021,28.07057]
[1777709626360,27.16,78254.75,30.1,0.45423,0.00021,28.0711]
[1777709631395,27.17,78254.71,30.1,0.45423,0.00021,28.07109]
[1777709636430,27.17,78252.4,30.1,0.45376,0.00021,28.06644]
[1777709641465,27.18,78253.4,30.1,0.45398,0.00021,28.06856]
[1777709646500,27.18,78251.9,30.1,0.45368,0.00021,28.06555]
[1777709652541,27.18,78252.14,30.1,0.45374,0.00021,28.06612]
[1777709659592,27.19,78251.53,30.1,0.45362,0.00021,28.06496]
[1777709664627,27.19,78251.92,30.1,0.45371,0.00021,28.06582]
[1777709670536,27.2,78252.0,30.1,0.45373,0.00021,28.06602]
[1777709671720,27.2,78252.0,30.1,0.45373,0.00021,28.06604]
[1777709676733,27.2,78252.0,30.1,0.45373,0.00021,28.06276]
[1777709676773,27.2,78252.0,30.1,0.45374,0.00021,28.0628]
[1777709682753,27.2,78251.73,30.1,0.45369,0.00021,28.0623]
[1777709687788,27.21,78255.26,30.1,0.45442,0.00021,28.06956]
[1777709693281,27.21,78251.17,30.1,0.45358,0.00021,28.06125]
[1777709699223,27.21,78252.51,30.1,0.45387,0.00021,28.06404]
[1777709705192,27.22,78252.6,30.1,0.45389,0.00021,28.06429]
[1777709711189,27.22,78252.5,30.1,0.45388,0.00021,28.06413]
[1777709713199,27.22,78252.04,30.1,0.45378,0.00021,28.06321]
[1777709713294,27.22,78251.82,30.1,0.45374,0.00021,28.06276]
[1777709714978,27.22,78244.43,30.1,0.45222,0.00021,28.04742]
[1777709719359,27.22,78246.05,30.1,0.45256,0.00021,28.05084]
[1777709719407,27.22,78247.87,30.1,0.45293,0.00021,28.05465]
[1777709725049,27.23,78250.31,30.1,0.45344,0.00021,28.05977]
[1777709730084,27.23,78249.47,30.1,0.45328,0.00021,28.05808]
[1777709735120,27.23,78249.47,30.1,0.45328,0.00021,28.05483]
[1777709740155,27.24,78249.72,30.1,0.45333,0.00021,28.0554]
[1777709751232,27.24,78249.63,30.1,0.45333,0.00021,28.05533]
[1777709756266,27.25,78249.56,30.1,0.45332,0.00021,28.05523]
[1777709762309,27.25,78250.01,30.1,0.45342,0.00021,28.05621]
[1777709767344,27.25,78245.5,30.1,0.4525,0.00021,28.0469]
[1777709768767,27.25,78245.5,30.1,0.4525,0.00021,28.0469]
[1777709769358,27.25,78243.44,30.1,0.45208,0.00021,28.0426]
[1777709776406,27.26,78243.04,30.1,0.45201,0.00021,28.04183]
[1777709782449,27.26,78243.04,30.1,0.45202,0.00021,28.04191]
[1777709787484,27.27,78243.18,30.1,0.45205,0.00021,28.04226]
[1777709792865,27.27,78243.58,30.1,0.45213,0.00021,28.03986]
[1777709800578,27.27,78244.41,30.1,0.45232,0.00021,28.0417]
[1777709808634,27.28,78243.9,30.1,0.45222,0.00021,28.04073]
[1777709813669,27.28,78243.97,30.1,0.45225,0.00021,28.04095]
[1777709818704,27.29,78243.64,30.1,0.45219,0.00021,28.04032]
[1777709823739,27.29,78243.86,30.1,0.45224,0.0002,28.04085]
[1777709828774,27.3,78234.57,30.1,0.45034,0.0002,28.02109]
[1777709829544,27.3,78234.57,30.1,0.45034,0.0002,28.02109]
[1777709832135,27.29,78233.6,30.1,0.45014,0.0002,28.01898]
[1777709834529,27.29,78231.81,30.1,0.44977,0.0002,28.01504]
[1777709836747,27.29,78231.55,30.1,0.44972,0.0002,28.01445]
[1777709842037,27.29,78233.33,30.1,0.45007,0.0002,28.01823]
[1777709847919,27.28,78234.16,30.1,0.45022,0.00021,28.01986]
[1777709854957,27.27,78231.43,30.1,0.44963,0.00021,28.0104]
[1777709860550,27.26,78231.5,30.1,0.44964,0.00021,28.01046]
[1777709860550,27.26,78231.5,30.1,0.44964,0.00021,28.01046]
[1777709866034,27.25,78231.19,30.1,0.44955,0.00021,28.00958]
[1777709869521,27.25,78231.19,30.1,0.44955,0.00021,28.00958]
[1777709875097,27.24,78233.29,30.1,0.44996,0.00021,28.01397]
[1777709880132,27.24,78237.17,30.1,0.45074,0.00021,28.02227]
[1777709885166,27.23,78236.49,30.1,0.45059,0.00021,28.02067]
[1777709892216,27.22,78238.94,30.1,0.45107,0.00021,28.02576]
[1777709898258,27.21,78236.67,30.1,0.45058,0.00021,28.02071]
[1777709903293,27.2,78236.52,30.1,0.45054,0.00021,28.02027]
[1777709909144,27.2,78236.56,30.1,0.45054,0.00021,28.02026]
[1777709914370,27.19,78239.85,30.1,0.45119,0.00021,28.02386]
[1777709919424,27.19,78240.1,30.1,0.45123,0.00021,28.0243]
[1777709924663,27.18,78240.03,30.1,0.45121,0.00021,28.02408]
[1777709929528,27.17,78240.91,30.1,0.45137,0.00021,28.02582]
[1777709935517,27.16,78241.0,30.1,0.45137,0.00021,28.02582]
[1777709940385,27.16,78243.34,30.1,0.45184,0.00021,28.03074]
[1777709946131,27.15,78243.69,30.1,0.4519,0.00021,28.03134]
[1777709946136,27.15,78243.69,30.1,0.4519,0.00021,28.03134]
[1777709946146,27.15,78243.69,30.1,0.4519,0.00021,28.03134]
[1777709946188,27.15,78243.69,30.1,0.4519,0.00021,28.03134]
[1777709946593,27.15,78252.22,30.1,0.45365,0.00021,28.04912]
[1777709949481,27.15,78257.88,30.1,0.45482,0.00021,28.06066]
[1777709952885,27.15,78258.24,30.1,0.45489,0.00021,28.0614]
[1777709958678,27.15,78259.96,30.1,0.45525,0.00021,28.06488]
[1777709963712,27.15,78258.37,30.1,0.45493,0.00021,28.06171]
[1777709969042,27.15,78258.19,30.1,0.45489,0.00021,28.06135]
[1777709972013,27.16,78258.37,30.1,0.45493,0.00021,28.06173]
[1777709978818,27.16,78258.44,30.1,0.45496,0.00021,28.0587]
[1777709981522,27.16,78258.44,30.1,0.45496,0.00021,28.0587]
[1777709981623,27.17,78258.44,30.1,0.45496,0.00021,28.05876]
[1777709987881,27.17,78254.7,30.1,0.4542,0.00021,28.05129]
[1777709993063,27.18,78254.7,30.1,0.45421,0.00021,28.05138]
[1777710001980,27.19,78254.63,30.1,0.45422,0.00021,28.05139]
[1777710007015,27.19,78254.73,30.1,0.45425,0.00021,28.05168]
[1777710013058,27.2,78254.52,30.1,0.45422,0.00021,28.05135]
[1777710017256,27.2,78254.77,30.1,0.45428,0.00021,28.05191]
[1777710023166,27.21,78254.7,30.1,0.45428,0.00021,28.05188]
[1777710029161,27.21,78254.7,30.1,0.45428,0.00021,28.05188]
[1777710041069,27.22,78256.1,30.1,0.45458,0.00021,28.05158]
[1777710050355,27.24,78257.7,30.1,0.45494,0.00021,28.05506]
[1777710056323,27.24,78255.5,30.1,0.4545,0.00021,28.05069]
[1777710062439,27.25,78255.52,30.1,0.45452,0.00021,28.05086]
[1777710063146,27.25,78255.52,30.1,0.45452,0.00021,28.05086]
[1777710074513,27.25,78255.48,30.1,0.45451,0.00021,28.05082]
[1777710074517,27.25,78255.48,30.1,0.45451,0.00021,28.05082]
[1777710074518,27.25,78255.48,30.1,0.45451,0.00021,28.05082]
[1777710079989,27.26,78255.48,30.1,0.45453,0.00021,28.05099]
[1777710085600,27.27,78257.68,30.1,0.455,0.00021,28.05554]
[1777710086167,27.27,78257.68,30.1,0.455,0.00021,28.05554]
[1777710096677,27.28,78255.48,30.1,0.45456,0.00021,28.04796]
[1777710102330,27.28,78255.45,30.1,0.45456,0.00021,28.04796]
[1777710108761,27.29,78256.81,30.1,0.45486,0.00021,28.05081]
[1777710115416,27.29,78257.11,30.1,0.45493,0.00021,28.05146]
[1777710115810,27.29,78262.32,30.1,0.456,0.00021,28.06184]
[1777710116817,27.3,78268.71,30.1,0.45731,0.00021,28.07425]
[1777710121851,27.3,78271.09,30.1,0.45781,0.00021,28.07883]
[1777710122203,27.3,78271.09,30.1,0.45781,0.00021,28.07883]
[1777710123316,27.3,78272.17,30.1,0.45803,0.00021,28.08089]
[1777710124442,27.3,78272.63,30.1,0.45813,0.00021,28.08177]
[1777710129278,27.3,78268.55,30.1,0.45729,0.00021,28.07405]
[1777710134944,27.31,78269.01,30.1,0.4574,0.00021,28.07498]
[1777710139979,27.31,78267.88,30.1,0.45717,0.00021,28.07286]
[1777710145014,27.31,78267.36,30.1,0.45707,0.00021,28.07191]
[1777710150049,27.32,78267.44,30.1,0.45709,0.00021,28.07211]
[1777710157097,27.32,78267.43,30.1,0.45709,0.00021,28.06884]
[1777710157276,27.32,78267.43,30.1,0.45709,0.00021,28.06884]
[1777710158457,27.32,78267.24,30.1,0.45705,0.00021,28.06848]
[1777710166161,27.33,78266.96,30.1,0.45701,0.00021,28.06801]
[1777710169628,27.33,78266.77,30.1,0.45697,0.00021,28.06767]
[1777710170819,27.33,78267.25,30.1,0.45707,0.00021,28.0686]
[1777710176231,27.33,78269.37,30.1,0.45751,0.00021,28.07271]
[1777710181266,27.33,78269.81,30.1,0.4576,0.00021,28.07358]
[1777710186301,27.34,78270.24,30.1,0.4577,0.00021,28.07443]
[1777710191336,27.34,78269.82,30.1,0.45762,0.00021,28.07366]
[1777710196375,27.34,78269.85,30.1,0.45763,0.00021,28.07375]
[1777710201410,27.34,78269.99,30.1,0.45766,0.00021,28.07405]
[1777710208473,27.35,78270.83,30.1,0.45784,0.0002,28.07569]
[1777710213508,27.35,78272.22,30.1,0.45812,0.00021,28.07504]
[1777710219550,27.35,78272.14,30.1,0.45811,0.0002,28.07492]
[1777710224585,27.35,78272.95,30.1,0.45828,0.0002,28.07647]
[1777710230128,27.35,78273.43,30.1,0.45838,0.0002,28.07739]
[1777710231246,27.35,78273.43,30.1,0.45838,0.0002,28.07739]
[1777710236669,27.36,78273.09,30.1,0.45831,0.0002,28.07678]
[1777710241703,27.36,78273.02,30.1,0.4583,0.0002,28.07667]
[1777710246738,27.36,78273.23,30.1,0.45835,0.0002,28.07709]
[1777710251774,27.36,78273.16,30.1,0.45834,0.0002,28.07698]
[1777710253477,27.36,78273.68,30.1,0.45844,0.0002,28.07796]
[1777710259373,27.36,78273.97,30.1,0.45851,0.0002,28.07852]
[1777710264389,27.36,78275.62,30.1,0.45885,0.0002,28.08161]
[1777710264390,27.36,78275.62,30.1,0.45885,0.0002,28.08161]
[1777710264603,27.36,78275.62,30.1,0.45885,0.0002,28.08161]
[1777710265614,27.36,78275.83,30.1,0.45889,0.0002,28.08201]
[1777710272920,27.36,78277.07,30.1,0.45914,0.0002,28.08101]
[1777710277956,27.37,78276.83,30.1,0.45909,0.0002,28.08058]
[1777710283997,27.37,78280.03,30.1,0.45975,0.0002,28.08648]
[1777710289032,27.37,78281.1,30.1,0.45997,0.0002,28.08843]
[1777710294068,27.37,78281.23,30.1,0.46,0.0002,28.08868]
[1777710300110,27.37,78281.12,30.1,0.45998,0.0002,28.08849]
[1777710305145,27.37,78280.92,30.1,0.45994,0.0002,28.08813]
[1777710310180,27.37,78283.15,30.1,0.4604,0.0002,28.09217]
[1777710319243,27.37,78283.24,30.1,0.46042,0.0002,28.09234]
[1777710324278,27.37,78283.55,30.1,0.46048,0.0002,28.09291]
[1777710329313,27.37,78286.1,30.1,0.461,0.0002,28.09747]
[1777710335354,27.37,78286.33,30.1,0.46105,0.0002,28.09457]
[1777710340390,27.37,78286.04,30.1,0.46099,0.0002,28.09405]
[1777710350459,27.37,78286.15,30.1,0.46101,0.0002,28.09425]
[1777710354000,27.37,78286.26,30.1,0.46103,0.0002,28.09444]
[1777710355148,27.37,78286.13,30.1,0.461,0.0002,28.09421]
[1777710357305,27.37,78285.95,30.1,0.46097,0.0002,28.09389]
[1777710362545,27.37,78286.2,30.1,0.46102,0.0002,28.09434]
[1777710367579,27.37,78280.67,30.1,0.45989,0.0002,28.08441]
[1777710372615,27.37,78280.07,30.1,0.45977,0.0002,28.08333]
[1777710377650,27.38,78279.83,30.1,0.45972,0.0002,28.08291]
[1777710379200,27.38,78279.83,30.1,0.45972,0.0002,28.08291]
[1777710380443,27.38,78279.84,30.1,0.45972,0.0002,28.08293]
[1777710386303,27.38,78278.76,30.1,0.4595,0.0002,28.08097]
[1777710392772,27.38,78278.93,30.1,0.45954,0.0002,28.078]
[1777710397946,27.38,78279.08,30.1,0.45957,0.0002,28.07829]
[1777710399345,27.38,78279.08,30.1,0.45957,0.0002,28.07829]
[1777710404856,27.38,78279.08,30.1,0.45957,0.0002,28.07831]
[1777710409891,27.38,78278.55,30.1,0.45947,0.0002,28.07735]
[1777710414926,27.38,78278.7,30.1,0.4595,0.0002,28.07764]
[1777710418202,27.38,78278.77,30.1,0.45951,0.0002,28.07778]
[1777710420834,27.39,78278.7,30.1,0.4595,0.0002,28.07766]
[1777710426003,27.39,78278.97,30.1,0.45956,0.0002,28.07817]
[1777710432345,27.39,78278.81,30.1,0.45953,0.0002,28.07789]
[1777710433052,27.39,78285.81,30.1,0.46096,0.0002,28.09054]
[1777710438087,27.39,78286.51,30.1,0.46111,0.0002,28.09181]
[1777710442695,27.39,78286.03,30.1,0.46102,0.0002,28.09098]
[1777710448157,27.39,78286.02,30.1,0.46102,0.0002,28.091]
[1777710453192,27.4,78287.05,30.1,0.46123,0.0002,28.08954]
[1777710458227,27.4,78287.08,30.1,0.46124,0.0002,28.08961]
[1777710464432,27.4,78286.94,30.1,0.46121,0.0002,28.08938]
[1777710469453,27.4,78287.06,30.1,0.46123,0.0002,28.08957]
[1777710469745,27.4,78287.0,30.1,0.46122,0.0002,28.08945]
[1777710470698,27.4,78287.0,30.1,0.46121,0.0002,28.08943]
[1777710476355,27.39,78286.66,30.1,0.46113,0.0002,28.08871]
[1777710481390,27.38,78286.67,30.1,0.46111,0.00021,28.08862]
[1777710488725,27.37,78286.71,30.1,0.46111,0.00021,28.08864]
[1777710493772,27.36,78286.71,30.1,0.4611,0.00021,28.08852]
[1777710494061,27.36,78286.71,30.1,0.4611,0.00021,28.08852]
[1777710495026,27.36,78286.85,30.1,0.46111,0.00021,28.08869]
[1777710500523,27.35,78286.85,30.1,0.4611,0.00021,28.08857]
[1777710505558,27.34,78283.78,30.1,0.46045,0.00021,28.08298]
[1777710508409,27.34,78283.82,30.1,0.46046,0.00021,28.08302]
[1777710509694,27.33,78283.75,30.1,0.46044,0.00021,28.08285]
[1777710515629,27.32,78283.72,30.1,0.46041,0.00021,28.07936]
[1777710518502,27.32,78283.72,30.1,0.46041,0.00021,28.07936]
[1777710523552,27.32,78283.72,30.1,0.4604,0.00021,28.07929]
[1777710523697,27.32,78283.72,30.1,0.4604,0.00021,28.07929]
[1777710524839,27.31,78283.72,30.1,0.46038,0.00021,28.07919]
[1777710528829,27.3,78283.93,30.1,0.46041,0.00021,28.07949]
[1777710530573,27.3,78283.73,30.1,0.46037,0.00021,28.07911]
[1777710531827,27.3,78283.73,30.1,0.46037,0.00021,28.07907]
[1777710541185,27.3,78283.48,30.1,0.46031,0.00021,28.0786]
[1777710547854,27.28,78279.14,30.1,0.45939,0.00021,28.07046]
[1777710552889,27.28,78279.44,30.1,0.45944,0.00021,28.07097]
[1777710557928,27.27,78279.52,30.1,0.45945,0.00021,28.07107]
[1777710564211,27.27,78279.61,30.1,0.45947,0.00021,28.07121]
[1777710566035,27.27,78279.39,30.1,0.45942,0.00021,28.07079]
[1777710573038,27.27,78279.18,30.1,0.45938,0.00021,28.07038]
[1777710573038,27.27,78279.18,30.1,0.45938,0.00021,28.07038]
[1777710574241,27.27,78279.18,30.1,0.45937,0.00021,28.06706]
[1777710580093,27.27,78279.13,30.1,0.45935,0.00021,28.06694]
[1777710584650,27.27,78278.44,30.1,0.45921,0.00021,28.06566]
[1777710587725,27.26,78278.17,30.1,0.45915,0.00021,28.06514]
[1777710593186,27.26,78278.2,30.1,0.45916,0.00021,28.06517]
[1777710597357,27.26,78278.2,30.1,0.45916,0.00021,28.06517]
[1777710599742,27.26,78277.99,30.1,0.45911,0.00021,28.06477]
[1777710605271,27.26,78277.84,30.1,0.45908,0.00021,28.06446]
[1777710611312,27.26,78277.74,30.1,0.45905,0.00021,28.06425]
[1777710615472,27.26,78277.74,30.1,0.45905,0.00021,28.06425]
[1777710620488,27.26,78277.81,30.1,0.45906,0.00021,28.06436]
[1777710620517,27.26,78277.81,30.1,0.45906,0.00021,28.06436]
[1777710620544,27.26,78277.81,30.1,0.45906,0.00021,28.06436]
[1777710620714,27.26,78277.81,30.1,0.45906,0.00021,28.06435]
[1777710621891,27.26,78277.77,30.1,0.45905,0.00021,28.06427]
[1777710628431,27.25,78277.81,30.1,0.45906,0.00021,28.06433]
[1777710632820,27.25,78277.81,30.1,0.45905,0.00021,28.061]
[1777710632822,27.25,78277.81,30.1,0.45905,0.00021,28.061]
[1777710635821,27.25,78277.7,30.1,0.45903,0.00021,28.06079]
[1777710638324,27.25,78277.7,30.1,0.45903,0.00021,28.06078]
[1777710643536,27.25,78277.16,30.1,0.45891,0.00021,28.05975]
[1777710649578,27.25,78277.17,30.1,0.45891,0.00021,28.05975]
[1777710656627,27.25,78278.63,30.1,0.45921,0.00021,28.06244]
[1777710662669,27.25,78279.67,30.1,0.45942,0.00021,28.06435]
[1777710667704,27.25,78284.74,30.1,0.46047,0.00021,28.07362]
[1777710672739,27.25,78290.09,30.1,0.46157,0.00021,28.08318]
[1777710677774,27.25,78290.16,30.1,0.46159,0.00021,28.08332]
[1777710678763,27.25,78290.16,30.1,0.46159,0.00021,28.08332]
[1777710683816,27.25,78290.02,30.1,0.46156,0.00021,28.08308]
[1777710688851,27.25,78290.24,30.1,0.46161,0.00021,28.08348]
[1777710693886,27.25,78287.17,30.1,0.46097,0.00021,28.07473]
[1777710698921,27.25,78289.71,30.1,0.4615,0.00021,28.07925]
[1777710699791,27.25,78289.71,30.1,0.4615,0.00021,28.07925]
[1777710705970,27.25,78289.05,30.1,0.46136,0.00021,28.07809]
[1777710712012,27.25,78290.15,30.1,0.46159,0.00021,28.08004]
[1777710717047,27.25,78290.09,30.1,0.46158,0.00021,28.07994]
[1777710721227,27.25,78290.09,30.1,0.46158,0.00021,28.07994]
[1777710722372,27.26,78290.09,30.1,0.46158,0.00021,28.07994]
[1777710727253,27.26,78290.05,30.1,0.46157,0.00021,28.07987]
[1777710735173,27.26,78289.71,30.1,0.4615,0.00021,28.07928]
[1777710739158,27.26,78289.64,30.1,0.46149,0.00021,28.07916]
[1777710747257,27.26,78289.89,30.1,0.46154,0.00021,28.07962]
[1777710752292,27.26,78289.99,30.1,0.46156,0.00021,28.0765]
[1777710759341,27.26,78290.28,30.1,0.46162,0.00021,28.07702]
[1777710763709,27.26,78292.73,30.1,0.46213,0.00021,28.08132]
[1777710769411,27.26,78296.72,30.1,0.46295,0.00021,28.08822]
[1777710770153,27.26,78296.72,30.1,0.46295,0.00021,28.08822]
[1777710770293,27.26,78296.72,30.1,0.46295,0.00021,28.08822]
[1777710775453,27.26,78297.91,30.1,0.46319,0.00021,28.09025]
[1777710780487,27.26,78296.58,30.1,0.46292,0.00021,28.08798]
[1777710786529,27.26,78296.36,30.1,0.46287,0.00021,28.0876]
[1777710791565,27.26,78296.66,30.1,0.46294,0.00021,28.08812]
[1777710796600,27.26,78296.71,30.1,0.46295,0.00021,28.08821]
[1777710801635,27.26,78296.54,30.1,0.46291,0.00021,28.08792]
[1777710806669,27.26,78294.91,30.1,0.46258,0.00021,28.08512]
[1777710810700,27.26,78294.49,30.1,0.46249,0.00021,28.0844]
[1777710812511,27.26,78294.67,30.1,0.46252,0.00021,28.0814]
[1777710815104,27.26,78294.55,30.1,0.4625,0.00021,28.0812]
[1777710817543,27.26,78294.64,30.1,0.46252,0.00021,28.08136]
[1777710817732,27.26,78294.64,30.1,0.46252,0.00021,28.08136]
[1777710818773,27.26,78294.64,30.1,0.46252,0.00021,28.08136]
[1777710823790,27.26,78294.56,30.1,0.4625,0.00021,28.08123]
[1777710828825,27.26,78294.54,30.1,0.4625,0.00021,28.0812]
[1777710833860,27.26,78290.77,30.1,0.46171,0.00021,28.07454]
[1777710837251,27.26,78290.77,30.1,0.46171,0.00021,28.07454]
[1777710842923,27.24,78290.36,30.1,0.4616,0.00021,28.07362]
[1777710847958,27.23,78290.18,30.1,0.46154,0.00021,28.07319]
[1777710852993,27.22,78290.11,30.1,0.46151,0.00021,28.07296]
[1777710854028,27.22,78290.11,30.1,0.46151,0.00021,28.07296]
[1777710855226,27.22,78289.89,30.1,0.46146,0.00021,28.07253]
[1777710861055,27.21,78288.59,30.1,0.46118,0.00021,28.07009]
[1777710868104,27.2,78289.07,30.1,0.46125,0.00021,28.0708]
[1777710874146,27.19,78288.97,30.1,0.46121,0.00021,28.06718]
[1777710879180,27.18,78289.0,30.1,0.4612,0.00021,28.06713]
[1777710886230,27.17,78289.35,30.1,0.46125,0.00021,28.06762]
[1777710887683,27.17,78289.35,30.1,0.46125,0.00021,28.06762]
[1777710892715,27.17,78289.17,30.1,0.46121,0.00021,28.06729]
[1777710892721,27.17,78289.17,30.1,0.46121,0.00021,28.06729]
[1777710892913,27.17,78289.17,30.1,0.46121,0.00021,28.06729]
[1777710893948,27.17,78289.24,30.1,0.46123,0.00021,28.06743]
[1777710894357,27.17,78289.24,30.1,0.46123,0.00021,28.06743]
[1777710895692,27.17,78289.24,30.1,0.46123,0.00021,28.06741]
[1777710895890,27.17,78289.24,30.1,0.46123,0.00021,28.06741]
[1777710895926,27.17,78307.71,30.1,0.46505,0.00021,28.09903]
[1777710896301,27.17,78312.38,30.1,0.46601,0.00021,28.10661]
[1777710901336,27.16,78313.71,30.1,0.46629,0.00021,28.10873]
[1777710904592,27.16,78313.99,30.1,0.46634,0.00021,28.10917]
[1777710909115,27.16,78312.05,30.1,0.46594,0.00021,28.10604]
[1777710909607,27.16,78312.05,30.1,0.46594,0.00021,28.10604]
[1777710916441,27.16,78309.76,30.1,0.46546,0.00021,28.10232]
[1777710921477,27.16,78310.47,30.1,0.46561,0.00021,28.10347]
[1777710926512,27.16,78310.45,30.1,0.4656,0.00021,28.10343]
[1777710931547,27.16,78311.03,30.1,0.46572,0.00021,28.10105]
[1777710937590,27.16,78311.05,30.1,0.46572,0.00021,28.10107]
[1777710938205,27.16,78311.05,30.1,0.46572,0.00021,28.10107]
[1777710943632,27.16,78311.38,30.1,0.46579,0.00021,28.10159]
[1777710949674,27.15,78311.62,30.1,0.46583,0.00021,28.10196]
[1777710956723,27.15,78311.65,30.1,0.46584,0.00021,28.102]
[1777710961758,27.15,78313.65,30.1,0.46625,0.00021,28.1052]
[1777710966793,27.15,78313.89,30.1,0.4663,0.00021,28.10557]
[1777710971828,27.15,78313.64,30.1,0.46624,0.00021,28.10515]
[1777710977870,27.15,78314.27,30.1,0.46637,0.00021,28.10615]
[1777710983914,27.14,78317.15,30.1,0.46696,0.00021,28.11069]
[1777710984093,27.14,78317.15,30.1,0.46696,0.00021,28.11069]
[1777710987084,27.14,78318.25,30.1,0.46719,0.00021,28.11241]
[1777710997005,27.14,78317.78,30.1,0.46708,0.00021,28.10833]
[1777711002040,27.14,78317.82,30.1,0.46709,0.00021,28.10838]
[1777711008082,27.14,78317.89,30.1,0.4671,0.00021,28.10847]
[1777711014124,27.14,78318.05,30.1,0.46713,0.00021,28.10871]
[1777711020166,27.13,78317.9,30.1,0.4671,0.00021,28.10846]
[1777711025201,27.13,78318.43,30.1,0.46721,0.00021,28.10928]
[1777711030237,27.13,78318.03,30.1,0.46712,0.00021,28.10864]
[1777711035279,27.13,78319.0,30.1,0.46732,0.00021,28.11015]
[1777711042328,27.13,78319.57,30.1,0.46744,0.00021,28.11102]
[1777711047363,27.13,78319.29,30.1,0.46738,0.00021,28.11058]
[1777711052398,27.13,78319.61,30.1,0.46744,0.00021,28.10775]
[1777711059447,27.13,78319.35,30.1,0.46738,0.00021,28.10734]
[1777711064482,27.12,78318.71,30.1,0.46724,0.00021,28.10633]
[1777711069516,27.12,78318.89,30.1,0.46728,0.00021,28.1066]
[1777711076566,27.12,78319.01,30.1,0.4673,0.00021,28.10678]
[1777711082607,27.12,78318.04,30.1,0.4671,0.00021,28.10525]
[1777711085550,27.12,78319.8,30.1,0.46747,0.00021,28.108]
[1777711085659,27.12,78319.8,30.1,0.46747,0.00021,28.108]
[1777711090460,27.12,78326.44,30.1,0.46884,0.00021,28.11815]
[1777711094304,27.12,78326.96,30.1,0.46895,0.00021,28.11892]
[1777711097187,27.12,78334.83,30.1,0.47058,0.00021,28.1305]
[1777711097191,27.12,78334.83,30.1,0.47058,0.00021,28.1305]
[1777711097714,27.12,78338.01,30.1,0.47124,0.00021,28.13505]
[1777711102749,27.11,78340.15,30.1,0.47168,0.00021,28.13804]
[1777711107783,27.11,78340.18,30.1,0.47168,0.00021,28.13805]
[1777711112819,27.1,78340.74,30.1,0.47178,0.00021,28.13549]
[1777711117854,27.1,78340.05,30.1,0.47163,0.00021,28.13448]
[1777711124903,27.09,78338.16,30.1,0.47123,0.00021,28.13177]
[1777711129941,27.09,78338.22,30.1,0.47124,0.00021,28.13183]
[1777711134976,27.09,78338.39,30.1,0.47127,0.00021,28.13205]
[1777711140018,27.08,78338.34,30.1,0.47125,0.00021,28.13196]
[1777711144764,27.08,78338.76,30.1,0.47134,0.00021,28.13254]
[1777711150090,27.08,78335.99,30.1,0.47076,0.00021,28.12856]
[1777711155125,27.07,78332.04,30.1,0.46993,0.00021,28.1228]
[1777711156284,27.07,78332.05,30.1,0.46993,0.00021,28.12281]
[1777711162174,27.07,78330.39,30.1,0.46958,0.00021,28.12031]
[1777711168215,27.06,78330.44,30.1,0.46958,0.00021,28.12034]
[1777711173251,27.06,78330.06,30.1,0.46949,0.00021,28.11643]
[1777711178292,27.05,78330.13,30.1,0.4695,0.00021,28.11649]
[1777711183653,27.05,78330.09,30.1,0.46948,0.00021,28.1164]
[1777711183755,27.05,78330.09,30.1,0.46948,0.00021,28.11638]
[1777711189369,27.05,78328.09,30.1,0.46906,0.00021,28.11339]
[1777711195411,27.04,78328.3,30.1,0.4691,0.00021,28.11369]
[1777711200446,27.04,78328.37,30.1,0.46911,0.00021,28.11377]
[1777711206488,27.04,78328.65,30.1,0.46917,0.00021,28.11416]
[1777711211523,27.03,78328.74,30.1,0.46918,0.00021,28.11428]
[1777711216558,27.03,78328.35,30.1,0.4691,0.00021,28.11367]
[1777711219088,27.03,78328.72,30.1,0.46917,0.00021,28.11422]
[1777711219929,27.03,78322.22,30.1,0.46782,0.00021,28.10433]
[1777711228644,27.03,78322.78,30.1,0.46793,0.00021,28.10517]
[1777711236700,27.03,78322.74,30.1,0.46792,0.00021,28.10179]
[1777711241735,27.03,78322.75,30.1,0.46792,0.00021,28.10179]
[1777711246769,27.03,78322.79,30.1,0.46792,0.00021,28.10185]
[1777711251804,27.02,78322.74,30.1,0.46791,0.00021,28.10177]
[1777711256840,27.02,78322.4,30.1,0.46784,0.00021,28.10123]
[1777711261875,27.02,78322.73,30.1,0.46791,0.00021,28.10174]
[1777711267917,27.02,78321.95,30.1,0.46775,0.00021,28.10053]
[1777711272951,27.02,78321.97,30.1,0.46775,0.00021,28.10056]
[1777711284462,27.02,78321.72,30.1,0.4677,0.00021,28.10017]
[1777711285818,27.02,78321.72,30.1,0.4677,0.00021,28.10016]
[1777711292086,27.02,78321.83,30.1,0.46771,0.00021,28.09702]
[1777711297121,27.02,78322.14,30.1,0.46778,0.00021,28.09749]
[1777711304170,27.02,78322.23,30.1,0.46779,0.00021,28.09763]
[1777711305840,27.02,78322.3,30.1,0.46781,0.00021,28.09773]
[1777711310212,27.02,78328.46,30.1,0.46909,0.00021,28.1071]
[1777711314666,27.01,78328.25,30.1,0.46904,0.00021,28.10675]
[1777711320096,27.01,78330.41,30.1,0.46948,0.00021,28.10995]
[1777711321156,27.01,78330.27,30.1,0.46945,0.00021,28.10973]
[1777711326324,27.0,78329.87,30.1,0.46936,0.00021,28.1091]
[1777711331359,27.0,78329.8,30.1,0.46934,0.00021,28.10896]
[1777711334444,27.0,78329.93,30.1,0.46937,0.00021,28.10915]
[1777711343443,26.99,78330.96,30.1,0.46957,0.00021,28.11062]
[1777711348925,26.99,78331.0,30.1,0.46958,0.00021,28.11066]
[1777711351867,26.99,78331.66,30.1,0.46971,0.00021,28.11162]
[1777711358548,26.98,78332.13,30.1,0.4698,0.00021,28.10896]
[1777711364590,26.98,78332.01,30.1,0.46976,0.00021,28.10875]
[1777711369625,26.97,78331.86,30.1,0.46973,0.00021,28.10851]
[1777711375667,26.97,78332.79,30.1,0.46992,0.00021,28.10985]
[1777711380702,26.97,78333.49,30.1,0.47006,0.00021,28.11086]
[1777711385738,26.96,78333.84,30.1,0.47013,0.00021,28.11133]
[1777711390772,26.96,78333.37,30.1,0.47002,0.00021,28.11061]
[1777711396814,26.95,78333.52,30.1,0.47004,0.00021,28.11079]
[1777711402856,26.95,78333.67,30.1,0.47007,0.00021,28.11097]
[1777711406898,26.95,78333.55,30.1,0.47004,0.00021,28.11078]
[1777711412926,26.94,78331.7,30.1,0.46965,0.00021,28.10472]
[1777711413884,26.94,78331.7,30.1,0.46965,0.00021,28.10472]
[1777711418968,26.94,78329.78,30.1,0.46924,0.00021,28.10184]
[1777711420471,26.94,78329.78,30.1,0.46924,0.00021,28.10184]
[1777711430246,26.94,78328.15,30.1,0.46889,0.00021,28.09935]
[1777711439108,26.93,78328.22,30.1,0.4689,0.00021,28.09942]
[1777711450191,26.93,78327.8,30.1,0.4688,0.00021,28.09873]
[1777711455226,26.93,78325.68,30.1,0.46836,0.00021,28.0955]
[1777711460261,26.93,78325.6,30.1,0.46834,0.00021,28.09538]
[1777711465298,26.93,78325.09,30.1,0.46824,0.00021,28.09459]
[1777711470476,26.93,78325.07,30.1,0.46823,0.00021,28.09456]
[1777711476376,26.93,78323.57,30.1,0.46791,0.00021,28.08893]
[1777711477429,26.93,78323.57,30.1,0.46791,0.00021,28.08893]
[1777711477734,26.93,78323.18,30.1,0.46783,0.00021,28.08832]
[1777711483423,26.92,78323.3,30.1,0.46785,0.00021,28.0885]
[1777711488459,26.92,78322.82,30.1,0.46775,0.00021,28.08775]
[1777711493494,26.92,78322.59,30.1,0.46771,0.00021,28.0874]
[1777711493745,26.92,78322.59,30.1,0.46771,0.00021,28.0874]
[1777711502558,26.92,78322.24,30.1,0.46763,0.00021,28.08686]
[1777711507593,26.93,78322.31,30.1,0.46765,0.00021,28.08697]
[1777711512628,26.93,78322.16,30.1,0.46762,0.00021,28.08674]
[1777711516169,26.93,78323.63,30.1,0.46793,0.00021,28.08902]
[1777711521692,26.93,78322.84,30.1,0.46776,0.00021,28.0878]
[1777711528741,26.93,78322.33,30.1,0.46766,0.00021,28.08703]
[1777711533776,26.93,78319.97,30.1,0.46716,0.00021,28.08002]
[1777711538811,26.93,78318.75,30.1,0.46691,0.00021,28.0781]
[1777711545861,26.93,78318.45,30.1,0.46685,0.00021,28.07768]
[1777711550466,26.94,78318.6,30.1,0.46688,0.00021,28.07792]
[1777711551253,26.94,78318.6,30.1,0.46688,0.00021,28.07792]
[1777711551575,26.94,78318.6,30.1,0.46688,0.00021,28.07792]
[1777711558952,26.94,78317.58,30.1,0.46667,0.00021,28.07631]
[1777711563987,26.94,78317.14,30.1,0.46658,0.00021,28.07561]
[1777711569022,26.94,78316.77,30.1,0.46651,0.00021,28.07503]
[1777711570196,26.94,78316.77,30.1,0.46651,0.00021,28.07503]
[1777711575236,26.94,78316.82,30.1,0.46652,0.00021,28.07512]
[1777711575304,26.94,78316.82,30.1,0.46652,0.00021,28.07512]
[1777711582584,26.94,78316.59,30.1,0.46647,0.00021,28.07475]
[1777711582593,26.94,78316.59,30.1,0.46647,0.00021,28.07475]
[1777711585745,26.94,78316.7,30.1,0.4665,0.00021,28.07494]
[1777711591176,26.94,78316.67,30.1,0.46649,0.00021,28.07158]
[1777711596211,26.94,78318.47,30.1,0.46686,0.00021,28.07445]
[1777711601392,26.94,78318.42,30.1,0.46685,0.00021,28.07438]
[1777711607288,26.94,78322.81,30.1,0.46777,0.00021,28.08127]
[1777711613330,26.94,78321.31,30.1,0.46746,0.00021,28.07893]
[1777711616057,26.94,78321.31,30.1,0.46746,0.00021,28.07893]
[1777711620011,26.94,78318.95,30.1,0.46696,0.00021,28.07522]
[1777711625533,26.94,78318.86,30.1,0.46694,0.00021,28.07508]
[1777711633473,26.94,78318.74,30.1,0.46692,0.00021,28.0749]
[1777711638508,26.94,78319.15,30.1,0.46701,0.00021,28.07555]
[1777711643543,26.94,78318.79,30.1,0.46693,0.00021,28.07498]
[1777711648577,26.94,78318.79,30.1,0.46693,0.00021,28.07498]
[1777711653613,26.94,78318.69,30.1,0.46691,0.00021,28.07151]
[1777711658647,26.94,78318.02,30.1,0.46677,0.00021,28.07046]
[1777711666704,26.95,78318.75,30.1,0.46692,0.00021,28.07162]
[1777711672746,26.95,78320.96,30.1,0.46738,0.00021,28.0751]
[1777711674205,26.95,78321.02,30.1,0.4674,0.00021,28.0752]
[1777711679795,26.95,78320.65,30.1,0.46732,0.00021,28.07461]
[1777711689865,26.95,78320.36,30.1,0.46726,0.00021,28.07416]
[1777711695908,26.95,78322.05,30.1,0.46761,0.00021,28.07681]
[1777711700943,26.95,78322.25,30.1,0.46765,0.00021,28.07712]
[1777711705978,26.95,78321.7,30.1,0.46754,0.00021,28.07626]
[1777711711013,26.95,78321.65,30.1,0.46752,0.00021,28.07287]
[1777711720077,26.95,78321.98,30.1,0.46759,0.00021,28.07339]
[1777711725111,26.95,78322.08,30.1,0.46762,0.00021,28.07355]
[1777711730978,26.95,78322.21,30.1,0.46764,0.00021,28.07376]
[1777711732003,26.95,78322.21,30.1,0.46764,0.00021,28.07376]
[1777711739209,26.95,78322.93,30.1,0.46779,0.00021,28.07488]
[1777711744245,26.95,78322.32,30.1,0.46767,0.00021,28.07394]
[1777711750748,26.95,78322.44,30.1,0.46769,0.00021,28.07413]
[1777711751898,26.95,78321.92,30.1,0.46759,0.00021,28.07332]
[1777711758342,26.95,78322.93,30.1,0.4678,0.00021,28.07489]
[1777711764385,26.95,78323.1,30.1,0.46783,0.00021,28.07516]
[1777711769420,26.95,78323.38,30.1,0.46789,0.00021,28.0756]
[1777711773747,26.95,78323.22,30.1,0.46786,0.00021,28.07535]
[1777711776915,26.95,78323.6,30.1,0.46793,0.00021,28.07262]
[1777711788553,26.95,78323.78,30.1,0.46797,0.00021,28.07291]
[1777711793587,26.95,78324.0,30.1,0.46802,0.00021,28.07325]
[1777711798622,26.95,78324.29,30.1,0.46808,0.00021,28.0737]
[1777711807686,26.95,78324.19,30.1,0.46806,0.00021,28.07355]
[1777711813728,26.95,78324.46,30.1,0.46812,0.00021,28.07396]
[1777711816419,26.95,78324.21,30.1,0.46806,0.00021,28.07358]
[1777711821469,26.95,78325.13,30.1,0.46826,0.00021,28.07499]
[1777711821469,26.95,78325.13,30.1,0.46826,0.00021,28.07499]
[1777711821804,26.95,78325.13,30.1,0.46826,0.00021,28.07499]
[1777711822778,26.95,78325.13,30.1,0.46826,0.00021,28.07499]
[1777711822894,26.95,78325.13,30.1,0.46826,0.00021,28.07499]
[1777711829175,26.95,78325.11,30.1,0.46825,0.00021,28.07496]
[1777711833578,26.95,78324.84,30.1,0.46819,0.00021,28.07124]
[1777711834638,26.95,78324.49,30.1,0.46812,0.00021,28.0707]
[1777711841924,26.95,78324.57,30.1,0.46813,0.00021,28.07082]
[1777711841987,26.95,78324.57,30.1,0.46813,0.00021,28.07082]
[1777711843136,26.95,78324.63,30.1,0.46815,0.00021,28.07092]
[1777711848977,26.95,78324.55,30.1,0.46813,0.00021,28.0708]
[1777711856023,26.95,78324.58,30.1,0.46814,0.00021,28.07085]
[1777711861058,26.95,78324.89,30.1,0.4682,0.00021,28.07132]
[1777711866093,26.95,78324.83,30.1,0.46819,0.00021,28.07123]
[1777711867757,26.95,78324.83,30.1,0.46819,0.00021,28.07123]
[1777711873142,26.95,78324.77,30.1,0.46818,0.00021,28.07114]
[1777711875954,26.95,78324.77,30.1,0.46818,0.00021,28.07114]
[1777711875967,26.95,78324.77,30.1,0.46818,0.00021,28.07114]
[1777711877170,26.95,78333.08,30.1,0.46992,0.00021,28.08365]
[1777711879204,26.95,78333.83,30.1,0.47007,0.00021,28.08475]
[1777711881711,26.96,78338.02,30.1,0.47095,0.00021,28.09083]
[1777711883671,26.96,78338.35,30.1,0.47102,0.00021,28.09131]
[1777711889254,26.95,78339.28,30.1,0.47121,0.00021,28.09263]
[1777711896304,26.95,78339.23,30.1,0.47119,0.00021,28.08922]
[1777711901339,26.95,78339.28,30.1,0.4712,0.00021,28.08928]
[1777711907289,26.95,78339.19,30.1,0.47118,0.00021,28.08914]
[1777711908542,26.95,78339.19,30.1,0.47118,0.00021,28.08914]
[1777711909781,26.95,78339.15,30.1,0.47117,0.00021,28.08908]
[1777711915437,26.94,78339.86,30.1,0.47131,0.00021,28.09007]
[1777711920472,26.94,78339.86,30.1,0.47131,0.00021,28.09004]
[1777711925753,26.94,78339.65,30.1,0.47126,0.00021,28.08972]
[1777711931549,26.93,78339.26,30.1,0.47117,0.00021,28.08912]
[1777711936584,26.93,78339.54,30.1,0.47122,0.00021,28.08949]
[1777711943633,26.92,78339.54,30.1,0.47122,0.00021,28.08945]
[1777711951689,26.92,78339.43,30.1,0.47118,0.00021,28.08594]
[1777711953547,26.92,78339.43,30.1,0.47118,0.00021,28.08594]
[1777711954739,26.91,78339.43,30.1,0.47118,0.00021,28.08593]
[1777711963773,26.91,78339.28,30.1,0.47114,0.00021,28.08566]
[1777711968808,26.9,78338.78,30.1,0.47103,0.00021,28.08491]
[1777711973844,26.9,78338.94,30.1,0.47105,0.00021,28.08512]
[1777711978879,26.9,78338.92,30.1,0.47104,0.00021,28.08506]
[1777711979575,26.9,78338.92,30.1,0.47104,0.00021,28.08506]
[1777711982009,26.89,78339.29,30.1,0.47112,0.00021,28.08558]
[1777711987942,26.89,78339.0,30.1,0.47105,0.00021,28.08513]
[1777711993984,26.89,78339.08,30.1,0.47106,0.00021,28.08521]
[1777712000029,26.88,78340.38,30.1,0.47133,0.00021,28.08704]
[1777712005065,26.88,78340.35,30.1,0.47132,0.00021,28.08697]
[1777712011107,26.87,78340.63,30.1,0.47137,0.00021,28.08403]
[1777712017149,26.87,78340.45,30.1,0.47132,0.00021,28.08374]
[1777712020069,26.87,78340.22,30.1,0.47128,0.00021,28.08341]
[1777712025101,26.87,78340.37,30.1,0.4713,0.00021,28.08361]
[1777712025108,26.87,78340.37,30.1,0.4713,0.00021,28.08361]
[1777712025415,26.87,78340.37,30.1,0.4713,0.00021,28.08361]
[1777712026195,26.86,78340.74,30.1,0.47138,0.00021,28.08411]
[1777712032254,26.86,78341.22,30.1,0.47147,0.00021,28.08476]
[1777712041317,26.85,78341.47,30.1,0.47151,0.00021,28.08507]
[1777712048366,26.85,78341.02,30.1,0.47141,0.00021,28.0844]
[1777712054463,26.85,78341.1,30.1,0.47143,0.00021,28.08449]
[1777712054468,26.85,78341.1,30.1,0.47143,0.00021,28.08449]
[1777712056022,26.84,78341.06,30.1,0.47142,0.00021,28.08443]
[1777712061457,26.84,78341.99,30.1,0.4716,0.00021,28.08571]
[1777712064938,26.84,78350.76,30.1,0.47344,0.00021,28.09781]
[1777712071528,26.83,78352.28,30.1,0.47375,0.00021,28.09648]
[1777712076260,26.83,78353.3,30.1,0.47396,0.00021,28.09782]
[1777712081598,26.82,78353.19,30.1,0.47393,0.00021,28.09764]
[1777712082246,26.82,78353.19,30.1,0.47393,0.00021,28.09764]
[1777712086337,26.82,78352.68,30.1,0.47382,0.00021,28.09694]
[1777712087261,26.82,78349.16,30.1,0.47308,0.00021,28.09219]
[1777712092675,26.81,78346.56,30.1,0.47252,0.00021,28.08858]
[1777712096417,26.81,78345.91,30.1,0.47238,0.00021,28.08765]
[1777712096883,26.81,78345.91,30.1,0.47238,0.00021,28.08765]
[1777712096939,26.81,78345.91,30.1,0.47238,0.00021,28.08765]
[1777712097043,26.81,78345.91,30.1,0.47238,0.00021,28.08765]
[1777712097388,26.8,78340.96,30.1,0.47133,0.00021,28.08068]
[1777712097710,26.81,78325.77,30.1,0.46814,0.00021,28.05813]
[1777712098295,26.81,78325.77,30.1,0.46814,0.00021,28.05813]
[1777712098914,26.81,78325.77,30.1,0.46814,0.00021,28.05813]
[1777712099015,26.81,78317.47,30.1,0.4664,0.00021,28.04505]
[1777712099362,26.81,78317.47,30.1,0.4664,0.00021,28.04505]
[1777712104759,26.81,78318.9,30.1,0.4667,0.00021,28.04734]
[1777712109794,26.8,78318.76,30.1,0.46666,0.00021,28.0471]
[1777712114829,26.8,78318.89,30.1,0.46669,0.00021,28.0473]
[1777712119864,26.8,78318.9,30.1,0.46669,0.00021,28.04731]
[1777712129291,26.8,78318.9,30.1,0.46669,0.00021,28.0473]
[1777712133328,26.8,78317.34,30.1,0.46635,0.00021,28.04146]
[1777712135724,26.8,78317.56,30.1,0.4664,0.00021,28.04181]
[1777712141017,26.8,78316.35,30.1,0.46615,0.00021,28.03988]
[1777712150663,26.8,78315.95,30.1,0.46607,0.00021,28.03925]
[1777712151700,26.81,78315.95,30.1,0.46607,0.00021,28.03928]
[1777712158137,26.81,78316.01,30.1,0.46609,0.00021,28.03941]
[1777712163173,26.81,78316.0,30.1,0.46609,0.00021,28.03941]
[1777712164318,26.81,78316.03,30.1,0.4661,0.00021,28.03947]
[1777712169339,26.81,78315.92,30.1,0.46608,0.00021,28.0393]
[1777712169617,26.81,78315.92,30.1,0.46608,0.00021,28.0393]
[1777712170424,26.81,78315.92,30.1,0.46608,0.00021,28.03931]
[1777712176323,26.82,78316.05,30.1,0.46611,0.00021,28.03955]
[1777712177823,26.82,78315.98,30.1,0.4661,0.00021,28.03944]
[1777712183313,26.82,78315.75,30.1,0.46605,0.00021,28.03909]
[1777712188348,26.82,78315.43,30.1,0.46599,0.00021,28.0386]
[1777712193383,26.83,78312.34,30.1,0.46534,0.00021,28.03025]
[1777712197599,26.83,78312.25,30.1,0.46532,0.00021,28.03011]
[1777712197605,26.83,78312.25,30.1,0.46532,0.00021,28.03011]
[1777712197630,26.83,78312.25,30.1,0.46532,0.00021,28.03011]
[1777712198451,26.83,78312.36,30.1,0.46535,0.00021,28.03031]
[1777712200176,26.83,78307.4,30.1,0.46431,0.00021,28.02205]
[1777712201234,26.83,78306.18,30.1,0.46405,0.00021,28.02]
[1777712202952,26.83,78305.95,30.1,0.46401,0.00021,28.01963]
[1777712205808,26.83,78305.78,30.1,0.46397,0.00021,28.01936]
[1777712205818,26.83,78305.78,30.1,0.46397,0.00021,28.01936]
[1777712205843,26.83,78305.38,30.1,0.46389,0.00021,28.01869]
[1777712211510,26.84,78303.29,30.1,0.46346,0.00021,28.01515]
[1777712216590,26.84,78303.14,30.1,0.46343,0.00021,28.01492]
[1777712222587,26.84,78300.86,30.1,0.46296,0.00021,28.01102]
[1777712227621,26.84,78300.71,30.1,0.46293,0.00021,28.01079]
[1777712232657,26.85,78297.91,30.1,0.46235,0.00021,28.00593]
[1777712237692,26.85,78297.47,30.1,0.46226,0.00021,28.00519]
[1777712242728,26.85,78296.88,30.1,0.46214,0.00021,28.00418]
[1777712247763,26.85,78293.36,30.1,0.46141,0.00021,27.99796]
[1777712252798,26.86,78293.23,30.1,0.46138,0.00021,27.99444]
[1777712253844,26.86,78293.23,30.1,0.46138,0.00021,27.99444]
[1777712259847,26.86,78290.93,30.1,0.4609,0.00021,27.99036]
[1777712264882,26.87,78290.75,30.1,0.46087,0.00021,27.99007]
[1777712270615,26.87,78290.76,30.1,0.46088,0.00021,27.99012]
[1777712275644,26.87,78290.94,30.1,0.46092,0.00021,27.99048]
[1777712275706,26.87,78290.94,30.1,0.46092,0.00021,27.99048]
[1777712275787,26.87,78290.94,30.1,0.46092,0.00021,27.99048]
[1777712283011,26.87,78290.99,30.1,0.46094,0.00021,27.9906]
[1777712288259,26.87,78290.78,30.1,0.46089,0.00021,27.99023]
[1777712291276,26.88,78290.58,30.1,0.46085,0.00021,27.98988]
[1777712291364,26.88,78290.64,30.1,0.46087,0.00021,27.99]
[1777712292195,26.88,78300.63,30.1,0.46296,0.00021,28.00769]
[1777712300130,26.88,78301.23,30.1,0.46309,0.00021,28.00876]
[1777712307179,26.88,78301.31,30.1,0.46311,0.00021,28.00893]
[1777712314228,26.88,78301.45,30.1,0.46314,0.00021,28.00588]
[1777712319263,26.89,78300.89,30.1,0.46303,0.00021,28.00494]
[1777712324212,26.89,78300.72,30.1,0.463,0.00021,28.00466]
[1777712324297,26.89,78300.68,30.1,0.46299,0.00021,28.0046]
[1777712330340,26.89,78300.91,30.1,0.46304,0.00021,28.00501]
[1777712336310,26.89,78301.21,30.1,0.4631,0.00021,28.00554]
[1777712336384,26.89,78301.13,30.1,0.46309,0.00021,28.00541]
[1777712341419,26.89,78301.03,30.1,0.46307,0.00021,28.00527]
[1777712343795,26.89,78301.07,30.1,0.46308,0.00021,28.00534]
[1777712343972,26.89,78301.07,30.1,0.46308,0.00021,28.00534]
[1777712348687,26.9,78300.9,30.1,0.46305,0.00021,28.00508]
[1777712349216,26.9,78300.9,30.1,0.46305,0.00021,28.00508]
[1777712353407,26.9,78301.05,30.1,0.46308,0.00021,28.00535]
[1777712353501,26.9,78301.05,30.1,0.46308,0.00021,28.00536]
[1777712358519,26.9,78301.09,30.1,0.4631,0.00021,28.00545]
[1777712362710,26.9,78301.09,30.1,0.4631,0.00021,28.00545]
[1777712363460,26.9,78301.09,30.1,0.4631,0.00021,28.00545]
[1777712364419,26.9,78301.86,30.1,0.46326,0.00021,28.00681]
[1777712367807,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712367860,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712367866,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712368018,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712368101,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712368249,26.9,78301.61,30.1,0.46321,0.00021,28.00638]
[1777712368339,26.91,78301.61,30.1,0.46321,0.00021,28.00639]
[1777712368883,26.91,78301.61,30.1,0.46321,0.00021,28.00639]
[1777712372201,26.91,78308.96,30.1,0.46475,0.00021,28.01884]
[1777712378678,26.91,78309.29,30.1,0.46482,0.00021,28.01609]
[1777712383713,26.91,78309.87,30.1,0.46494,0.00021,28.01707]
[1777712388747,26.91,78309.78,30.1,0.46493,0.00021,28.01693]
[1777712395797,26.91,78312.1,30.1,0.46542,0.00021,28.02077]
[1777712400441,26.91,78311.55,30.1,0.4653,0.00021,28.01987]
[1777712401189,26.91,78311.58,30.1,0.46531,0.00021,28.01993]
[1777712401345,26.91,78311.58,30.1,0.46531,0.00021,28.01993]
[1777712401844,26.91,78319.37,30.1,0.46694,0.00021,28.0325]
[1777712404141,26.91,78321.64,30.1,0.46742,0.00021,28.03608]
[1777712404259,26.91,78321.64,30.1,0.46742,0.00021,28.03608]
[1777712407484,26.92,78321.06,30.1,0.4673,0.00021,28.03518]
[1777712406879,26.92,78313.51,30.1,0.46572,0.00021,28.02311]
[1777712407886,26.92,78307.14,30.1,0.46438,0.00021,28.01258]
[1777712409109,26.92,78307.14,30.1,0.46438,0.00021,28.01258]
[1777712414935,26.92,78304.85,30.1,0.46391,0.00021,28.00875]
[1777712417810,26.92,78304.89,30.1,0.46392,0.00021,28.00883]
[1777712424000,26.92,78304.77,30.1,0.4639,0.00021,28.00866]
[1777712429035,26.92,78304.96,30.1,0.46394,0.00021,28.009]
[1777712434580,26.93,78305.02,30.1,0.46395,0.00021,28.0058]
[1777712440112,26.93,78302.06,30.1,0.46334,0.00021,28.00079]
[1777712443074,26.93,78301.97,30.1,0.46332,0.00021,28.00064]
[1777712443133,26.93,78301.94,30.1,0.46331,0.00021,28.0006]
[1777712448168,26.93,78301.6,30.1,0.46325,0.00021,28.00003]
[1777712453202,26.93,78301.35,30.1,0.4632,0.00021,27.99961]
[1777712458238,26.93,78300.61,30.1,0.46304,0.00021,27.99835]
[1777712458611,26.93,78300.61,30.1,0.46304,0.00021,27.99835]
[1777712461552,26.93,78300.65,30.1,0.46305,0.00021,27.99842]
[1777712462281,26.94,78302.67,30.1,0.46348,0.00021,28.0019]
[1777712469329,26.94,78304.05,30.1,0.46377,0.00021,28.00428]
[1777712475370,26.94,78304.32,30.1,0.46383,0.00021,28.00476]
[1777712480406,26.94,78300.57,30.1,0.46305,0.00021,27.99836]
[1777712485869,26.94,78300.57,30.1,0.46305,0.00021,27.99839]
[1777712485970,26.94,78300.57,30.1,0.46305,0.00021,27.9984]
[1777712491483,26.95,78300.74,30.1,0.46308,0.00021,27.99538]
[1777712496517,26.95,78300.81,30.1,0.4631,0.00021,27.99551]
[1777712505375,26.95,78300.7,30.1,0.46308,0.00021,27.99533]
[1777712510616,26.95,78301.31,30.1,0.46321,0.00021,27.9964]
[1777712515651,26.95,78301.26,30.1,0.4632,0.00021,27.99632]
[1777712521693,26.95,78301.46,30.1,0.46324,0.00021,27.99668]
[1777712526728,26.95,78301.37,30.1,0.46323,0.00021,27.99653]
[1777712531763,26.95,78301.27,30.1,0.46321,0.00021,27.99637]
[1777712536781,26.95,78301.24,30.1,0.4632,0.00021,27.99632]
[1777712540269,26.95,78301.19,30.1,0.46319,0.00021,27.99624]
[1777712545733,26.95,78301.19,30.1,0.46319,0.00021,27.99625]
[1777712552388,26.96,78301.09,30.1,0.46317,0.00021,27.99609]
[1777712557421,26.96,78301.02,30.1,0.46315,0.00021,27.99266]
[1777712557495,26.96,78301.02,30.1,0.46315,0.00021,27.99266]
[1777712557646,26.96,78301.02,30.1,0.46315,0.00021,27.99266]
[1777712557667,26.96,78301.02,30.1,0.46315,0.00021,27.99266]
[1777712557655,26.96,78301.09,30.1,0.46317,0.00021,27.99278]
[1777712557977,26.96,78301.09,30.1,0.46317,0.00021,27.99278]
[1777712558735,26.96,78301.09,30.1,0.46317,0.00021,27.99278]
[1777712558746,26.96,78301.09,30.1,0.46317,0.00021,27.99278]
[1777712559646,26.96,78301.15,30.1,0.46318,0.00021,27.99289]
[1777712563998,26.96,78305.25,30.1,0.46404,0.00021,27.99988]
[1777712573050,26.96,78304.1,30.1,0.46381,0.00021,27.99796]
[1777712575910,26.96,78304.1,30.1,0.46381,0.00021,27.99796]
[1777712582113,26.96,78303.71,30.1,0.46373,0.00021,27.99732]
[1777712587147,26.96,78303.76,30.1,0.46374,0.00021,27.99742]
[1777712587735,26.96,78303.76,30.1,0.46374,0.00021,27.99742]
[1777712593190,26.97,78303.73,30.1,0.46374,0.00021,27.99739]
[1777712598225,26.97,78303.71,30.1,0.46373,0.00021,27.99737]
[1777712603260,26.97,78303.2,30.1,0.46363,0.00021,27.99651]
[1777712610309,26.97,78302.9,30.1,0.46357,0.00021,27.99602]
[1777712618365,26.97,78302.87,30.1,0.46356,0.00021,27.99267]
[1777712624170,26.97,78302.87,30.1,0.46356,0.00021,27.99267]
[1777712624272,26.97,78302.87,30.1,0.46357,0.00021,27.99269]
[1777712631456,26.97,78304.0,30.1,0.4638,0.00021,27.99461]
[1777712636491,26.97,78303.71,30.1,0.46374,0.00021,27.99412]
[1777712638793,26.97,78303.35,30.1,0.46367,0.00021,27.99351]
[1777712639512,26.97,78303.18,30.1,0.46363,0.00021,27.99322]
[1777712647369,26.97,78303.26,30.1,0.46365,0.00021,27.99336]
[1777712652603,26.98,78303.08,30.1,0.46362,0.00021,27.99309]
[1777712657808,26.98,78300.93,30.1,0.46317,0.00021,27.98942]
[1777712664686,26.98,78300.11,30.1,0.463,0.00021,27.98804]
[1777712669722,26.98,78300.16,30.1,0.46301,0.00021,27.98814]
[1777712674757,26.98,78299.92,30.1,0.46296,0.00021,27.98442]
[1777712679829,26.98,78299.89,30.1,0.46296,0.00021,27.98438]
[1777712685834,26.99,78296.41,30.1,0.46223,0.00021,27.97835]
[1777712690530,26.99,78295.72,30.1,0.46209,0.00021,27.97716]
[1777712690630,26.99,78295.82,30.1,0.46211,0.00021,27.97734]
[1777712695904,26.99,78295.37,30.1,0.46202,0.00021,27.97655]
[1777712700940,26.99,78294.2,30.1,0.46178,0.00021,27.97449]
[1777712705975,26.99,78294.43,30.1,0.46183,0.00021,27.9749]
[1777712711010,26.99,78294.19,30.1,0.46178,0.00021,27.97448]
[1777712717052,26.99,78293.96,30.1,0.46173,0.00021,27.97408]
[1777712722087,26.99,78294.75,30.1,0.46189,0.00021,27.97548]
[1777712727122,26.99,78295.11,30.1,0.46197,0.00021,27.97611]
[1777712732386,26.99,78294.69,30.1,0.46188,0.00021,27.97537]
[1777712733341,26.99,78294.69,30.1,0.46188,0.00021,27.97205]
[1777712733510,26.99,78294.69,30.1,0.46188,0.00021,27.97205]
[1777712741220,26.99,78295.58,30.1,0.46206,0.00021,27.9736]
[1777712748269,26.99,78295.16,30.1,0.46197,0.00021,27.97284]
[1777712753304,26.99,78295.31,30.1,0.462,0.00021,27.9731]
[1777712758339,26.99,78294.81,30.1,0.46189,0.00021,27.97221]
[1777712763374,26.99,78294.87,30.1,0.4619,0.00021,27.9723]
[1777712769416,26.98,78294.95,30.1,0.46192,0.00021,27.97243]
[1777712776465,26.98,78295.05,30.1,0.46194,0.00021,27.9726]
[1777712782507,26.98,78295.28,30.1,0.46198,0.00021,27.97299]
[1777712787542,26.98,78295.34,30.1,0.462,0.00021,27.97309]
[1777712794590,26.98,78295.63,30.1,0.46205,0.00021,27.97026]
[1777712799626,26.98,78295.33,30.1,0.46198,0.00021,27.96972]
[1777712804661,26.98,78295.27,30.1,0.46197,0.00021,27.96961]
[1777712809695,26.98,78295.27,30.1,0.46197,0.00021,27.9696]
[1777712814730,26.98,78295.4,30.1,0.46199,0.00021,27.96982]
[1777712819766,26.98,78294.94,30.1,0.4619,0.00021,27.969]
[1777712824801,26.98,78294.64,30.1,0.46183,0.00021,27.96846]
[1777712829836,26.98,78294.7,30.1,0.46185,0.00021,27.96856]
[1777712834871,26.97,78294.65,30.1,0.46183,0.00021,27.96846]
[1777712839947,26.97,78294.64,30.1,0.46183,0.00021,27.96844]
[1777712845948,26.97,78294.36,30.1,0.46177,0.00021,27.96794]
[1777712846250,26.97,78294.36,30.1,0.46177,0.00021,27.96794]
[1777712851990,26.97,78294.26,30.1,0.46174,0.00021,27.96442]
[1777712857025,26.97,78294.35,30.1,0.46176,0.00021,27.96458]
[1777712860714,26.97,78294.35,30.1,0.46176,0.00021,27.96458]
[1777712866088,26.97,78294.2,30.1,0.46173,0.00021,27.9643]
[1777712873137,26.97,78294.27,30.1,0.46174,0.00021,27.96442]
[1777712878857,26.97,78294.38,30.1,0.46176,0.00021,27.96461]
[1777712878956,26.97,78294.57,30.1,0.4618,0.00021,27.96494]
[1777712885858,26.97,78298.16,30.1,0.46256,0.00021,27.97126]
[1777712891496,26.97,78298.01,30.1,0.46253,0.00021,27.97101]
[1777712894021,26.97,78298.01,30.1,0.46253,0.00021,27.97103]
[1777712894284,26.97,78298.36,30.1,0.4626,0.00021,27.97164]
[1777712900328,26.98,78297.92,30.1,0.46251,0.00021,27.97089]
[1777712905400,26.98,78297.92,30.1,0.46251,0.00021,27.97089]
[1777712911404,26.98,78297.6,30.1,0.46244,0.00021,27.96701]
[1777712916439,26.98,78298.18,30.1,0.46256,0.00021,27.96803]
[1777712922481,26.98,78297.4,30.1,0.4624,0.00021,27.96668]
[1777712928523,26.98,78297.74,30.1,0.46248,0.00021,27.96728]
[1777712933558,26.98,78297.62,30.1,0.46245,0.00021,27.96708]
[1777712938593,26.98,78296.24,30.1,0.46216,0.00021,27.96468]
[1777712943628,26.98,78296.3,30.1,0.46218,0.00021,27.96479]
[1777712948663,26.98,78296.51,30.1,0.46222,0.00021,27.96517]
[1777712953698,26.98,78296.63,30.1,0.46225,0.00021,27.96539]
[1777712958733,26.98,78296.65,30.1,0.46226,0.00021,27.96543]
[1777712963767,26.98,78296.91,30.1,0.46231,0.00021,27.9659]
[1777712968803,26.98,78296.83,30.1,0.4623,0.00021,27.96576]
[1777712974847,26.99,78296.75,30.1,0.46227,0.00021,27.96231]
[1777712979882,26.99,78296.84,30.1,0.46229,0.00021,27.96247]
[1777712984917,26.99,78296.79,30.1,0.46229,0.00021,27.96239]
[1777712989952,26.99,78296.89,30.1,0.46231,0.00021,27.96258]
[1777712994987,26.99,78297.09,30.1,0.46235,0.00021,27.96293]
[1777713000023,26.99,78296.87,30.1,0.46231,0.00021,27.96256]
[1777713005058,26.99,78296.82,30.1,0.4623,0.00021,27.96248]
[1777713012153,26.99,78296.85,30.1,0.4623,0.00021,27.96254]
[1777713017188,26.99,78296.59,30.1,0.46225,0.00021,27.96209]
[1777713022224,26.99,78296.91,30.1,0.46232,0.00021,27.96266]
[1777713030933,26.99,78296.82,30.1,0.4623,0.00021,27.9625]
[1777713030946,26.99,78296.82,30.1,0.4623,0.00021,27.9625]
[1777713030971,26.99,78296.82,30.1,0.4623,0.00021,27.9625]
[1777713031032,26.99,78296.82,30.1,0.4623,0.00021,27.95919]
[1777713031959,26.99,78296.82,30.1,0.4623,0.00021,27.95919]
[1777713032154,26.99,78296.82,30.1,0.4623,0.00021,27.95919]
[1777713032168,26.99,78303.98,30.1,0.46379,0.00021,27.97152]
[1777713037329,26.99,78308.81,30.1,0.4648,0.00021,27.97963]
[1777713042364,26.99,78308.81,30.1,0.46481,0.00021,27.97963]
[1777713049413,26.99,78309.0,30.1,0.46485,0.00021,27.97995]
[1777713054448,26.99,78306.97,30.1,0.46442,0.00021,27.97657]
[1777713059483,27.0,78306.71,30.1,0.46437,0.00021,27.97614]
[1777713064518,27.0,78306.91,30.1,0.46441,0.00021,27.97649]
[1777713071567,27.0,78306.73,30.1,0.46438,0.00021,27.9762]
[1777713074504,27.0,78305.85,30.1,0.46419,0.00021,27.97472]
[1777713074588,27.0,78304.38,30.1,0.46389,0.00021,27.97225]
[1777713076598,27.0,78302.96,30.1,0.46359,0.00021,27.96984]
[1777713081637,27.0,78300.46,30.1,0.46307,0.00021,27.96557]
[1777713087679,27.0,78299.86,30.1,0.46294,0.00021,27.96455]
[1777713092714,27.0,78297.77,30.1,0.4625,0.00021,27.95761]
[1777713097950,27.0,78297.68,30.1,0.46249,0.00021,27.95746]
[1777713105805,27.0,78297.65,30.1,0.46248,0.00021,27.95743]
[1777713111847,27.0,78297.63,30.1,0.46248,0.00021,27.9574]
[1777713116881,27.0,78297.7,30.1,0.4625,0.00021,27.95753]
[1777713121917,27.01,78297.67,30.1,0.46249,0.00021,27.95749]
[1777713126952,27.01,78297.56,30.1,0.46247,0.00021,27.95731]
[1777713132993,27.01,78298.18,30.1,0.4626,0.00021,27.95839]
[1777713138033,27.01,78297.68,30.1,0.4625,0.00021,27.95753]
[1777713145082,27.01,78297.72,30.1,0.46251,0.00021,27.95761]
[1777713151123,27.01,78297.41,30.1,0.46244,0.00021,27.95375]
[1777713157167,27.01,78298.43,30.1,0.46265,0.00021,27.95553]
[1777713163209,27.01,78298.5,30.1,0.46267,0.00021,27.95566]
[1777713169186,27.01,78298.66,30.1,0.4627,0.00021,27.95594]
[1777713174344,27.01,78297.7,30.1,0.4625,0.00021,27.95428]
[1777713179398,27.01,78297.79,30.1,0.46252,0.00021,27.95445]
[1777713186371,27.01,78297.69,30.1,0.4625,0.00021,27.95428]
[1777713191406,27.01,78297.68,30.1,0.4625,0.00021,27.95427]
[1777713196442,27.01,78297.35,30.1,0.46243,0.00021,27.95371]
[1777713201477,27.01,78297.11,30.1,0.46238,0.00021,27.9533]
[1777713206512,27.02,78297.37,30.1,0.46244,0.00021,27.95376]
[1777713211547,27.02,78297.24,30.1,0.46241,0.00021,27.95021]
[1777713217464,27.02,78297.18,30.1,0.4624,0.00021,27.95011]
[1777713227659,27.02,78297.12,30.1,0.46239,0.00021,27.95003]
[1777713229980,27.02,78297.05,30.1,0.46237,0.00021,27.9499]
[1777713230547,27.02,78297.05,30.1,0.46237,0.00021,27.94991]
[1777713236722,27.02,78295.36,30.1,0.46202,0.00021,27.94696]
[1777713241757,27.02,78294.33,30.1,0.46181,0.00021,27.94516]
[1777713246792,27.02,78294.71,30.1,0.46189,0.00021,27.94584]
[1777713251829,27.02,78294.97,30.1,0.46195,0.00021,27.9463]
[1777713256864,27.02,78294.4,30.1,0.46183,0.00021,27.94531]
[1777713264921,27.02,78294.07,30.1,0.46176,0.00021,27.94474]
[1777713269955,27.03,78293.72,30.1,0.46169,0.00021,27.94413]
[1777713277006,27.03,78293.55,30.1,0.46165,0.00021,27.94052]
[1777713285062,27.03,78293.3,30.1,0.4616,0.00021,27.94009]
[1777713291097,27.03,78293.11,30.1,0.46156,0.00021,27.93976]
[1777713291157,27.03,78293.11,30.1,0.46156,0.00021,27.93976]
[1777713291198,27.03,78293.11,30.1,0.46156,0.00021,27.93976]
[1777713291298,27.03,78293.11,30.1,0.46156,0.00021,27.93976]
[1777713297160,27.03,78293.39,30.1,0.46162,0.00021,27.94024]
[1777713298167,27.03,78300.54,30.1,0.46311,0.00021,27.95271]
[1777713298670,27.03,78300.54,30.1,0.46311,0.00021,27.95271]
[1777713300176,27.03,78302.3,30.1,0.46348,0.00021,27.95572]
[1777713300288,27.03,78302.3,30.1,0.46348,0.00021,27.95572]
[1777713300353,27.03,78303.14,30.1,0.46365,0.00021,27.95714]
[1777713301188,27.03,78315.5,30.1,0.46623,0.00021,27.97755]
[1777713304351,27.03,78316.4,30.1,0.46642,0.00021,27.97899]
[1777713304702,27.03,78316.51,30.1,0.46645,0.00021,27.97917]
[1777713307971,27.03,78316.16,30.1,0.46637,0.00021,27.97862]
[1777713309930,27.03,78316.29,30.1,0.4664,0.00021,27.97884]
[1777713315286,27.03,78315.53,30.1,0.46625,0.00021,27.97763]
[1777713320323,27.03,78315.91,30.1,0.46633,0.00021,27.97825]
[1777713324643,27.03,78315.56,30.1,0.46626,0.00021,27.9777]
[1777713325770,27.03,78315.56,30.1,0.46626,0.00021,27.9777]
[1777713327520,27.03,78315.56,30.1,0.46626,0.00021,27.9777]
[1777713339460,27.03,78315.52,30.1,0.46624,0.00021,27.97431]
[1777713340584,27.03,78315.52,30.1,0.46624,0.00021,27.97431]
[1777713341705,27.03,78315.52,30.1,0.46624,0.00021,27.97431]
[1777713347517,27.03,78315.52,30.1,0.46624,0.00021,27.97431]
[1777713352552,27.03,78317.47,30.1,0.46665,0.00021,27.97742]
[1777713352652,27.03,78317.47,30.1,0.46665,0.00021,27.97742]
[1777713358594,27.03,78321.58,30.1,0.46751,0.00021,27.98388]
[1777713361014,27.03,78321.08,30.1,0.4674,0.00021,27.9831]
[1777713366651,27.03,78316.5,30.1,0.46645,0.00021,27.97588]
[1777713372437,27.03,78316.54,30.1,0.46646,0.00021,27.97595]
[1777713375925,27.03,78316.28,30.1,0.4664,0.00021,27.97554]
[1777713381761,27.03,78316.3,30.1,0.46641,0.00021,27.97557]
[1777713387803,27.03,78317.59,30.1,0.46668,0.00021,27.97762]
[1777713392838,27.03,78316.37,30.1,0.46642,0.00021,27.97235]
[1777713398275,27.03,78316.44,30.1,0.46643,0.00021,27.97247]
[1777713402407,27.03,78316.1,30.1,0.46636,0.00021,27.97193]
[1777713408950,27.03,78316.16,30.1,0.46638,0.00021,27.97203]
[1777713414992,27.03,78316.17,30.1,0.46638,0.00021,27.97205]
[1777713420027,27.03,78316.38,30.1,0.46642,0.00021,27.97237]
[1777713428083,27.03,78316.48,30.1,0.46644,0.00021,27.97251]
[1777713436138,27.03,78316.48,30.1,0.46643,0.00021,27.97249]
[1777713438176,27.03,78317.26,30.1,0.4666,0.00021,27.97373]
[1777713443209,27.03,78316.95,30.1,0.46653,0.00021,27.97322]
[1777713443495,27.03,78316.95,30.1,0.46653,0.00021,27.97322]
[1777713444304,27.03,78316.95,30.1,0.46653,0.00021,27.97322]
[1777713450240,27.02,78317.03,30.1,0.46654,0.00021,27.97333]
[1777713455276,27.02,78316.88,30.1,0.4665,0.00021,27.96975]
[1777713460310,27.02,78315.29,30.1,0.46617,0.00021,27.96719]
[1777713465345,27.02,78315.47,30.1,0.4662,0.00021,27.96746]
[1777713470381,27.02,78314.64,30.1,0.46603,0.00021,27.96613]
[1777713475976,27.02,78314.63,30.1,0.46603,0.00021,27.96612]
[1777713481458,27.02,78314.79,30.1,0.46606,0.00021,27.96639]
[1777713486927,27.02,78314.64,30.1,0.46603,0.00021,27.96616]
[1777713493542,27.02,78314.96,30.1,0.4661,0.00021,27.96666]
[1777713498577,27.02,78315.63,30.1,0.46624,0.00021,27.96772]
[1777713504713,27.02,78315.58,30.1,0.46622,0.00021,27.96762]
[1777713510661,27.02,78315.48,30.1,0.4662,0.00021,27.96744]
[1777713512383,27.02,78315.48,30.1,0.4662,0.00021,27.96744]
[1777713513507,27.02,78315.44,30.1,0.46618,0.00021,27.96405]
[1777713518717,27.01,78316.37,30.1,0.46638,0.00021,27.96552]
[1777713523752,27.01,78316.18,30.1,0.46633,0.00021,27.9652]
[1777713528786,27.01,78320.35,30.1,0.4672,0.00021,27.9718]
[1777713533822,27.01,78319.93,30.1,0.46712,0.00021,27.97113]
[1777713538857,27.01,78320.07,30.1,0.46714,0.00021,27.97134]
[1777713543892,27.01,78319.88,30.1,0.4671,0.00021,27.97104]
[1777713548268,27.01,78319.97,30.1,0.46712,0.00021,27.97118]
[1777713550200,27.01,78320.21,30.1,0.46717,0.00021,27.97155]
[1777713555551,27.01,78320.03,30.1,0.46713,0.00021,27.97126]
[1777713562019,27.01,78319.96,30.1,0.46711,0.00021,27.97114]
[1777713567065,27.0,78319.86,30.1,0.46709,0.00021,27.97097]
[1777713572104,27.0,78319.97,30.1,0.46711,0.00021,27.96781]
[1777713578146,27.0,78319.82,30.1,0.46708,0.00021,27.96756]
[1777713581592,27.0,78320.17,30.1,0.46715,0.00021,27.96811]
[1777713587209,27.0,78323.01,30.1,0.46774,0.00021,27.97253]
[1777713592243,27.0,78324.32,30.1,0.46801,0.00021,27.97455]
[1777713597279,27.0,78324.19,30.1,0.46799,0.00021,27.97435]
[1777713600224,27.0,78324.22,30.1,0.46799,0.00021,27.97439]
[1777713601579,27.0,78324.22,30.1,0.46799,0.00021,27.97439]
[1777713602764,27.0,78324.34,30.1,0.46802,0.00021,27.97458]
[1777713613391,27.0,78326.68,30.1,0.46851,0.00021,27.97816]
[1777713618427,27.0,78326.81,30.1,0.46853,0.00021,27.97835]
[1777713623462,27.0,78326.94,30.1,0.46856,0.00021,27.97855]
[1777713628497,27.0,78326.8,30.1,0.46853,0.00021,27.97833]
[1777713633532,27.0,78327.73,30.1,0.46872,0.00021,27.97642]
[1777713636477,27.0,78327.68,30.1,0.46871,0.00021,27.97634]
[1777713638500,27.0,78327.71,30.1,0.46872,0.00021,27.97639]
[1777713643602,27.0,78327.6,30.1,0.46869,0.00021,27.97622]
[1777713648637,27.0,78328.07,30.1,0.46879,0.00021,27.97692]
[1777713653672,27.0,78327.91,30.1,0.46876,0.00021,27.97668]
[1777713657259,27.0,78332.2,30.1,0.46966,0.00021,27.98309]
[1777713658395,27.0,78335.11,30.1,0.47027,0.00021,27.98737]
[1777713663742,27.0,78339.1,30.1,0.4711,0.00021,27.99311]
[1777713668779,27.0,78339.21,30.1,0.47112,0.00021,27.99325]
[1777713673814,26.99,78339.62,30.1,0.47121,0.00021,27.99383]
[1777713676242,26.99,78339.62,30.1,0.47121,0.00021,27.99383]
[1777713681870,26.99,78336.67,30.1,0.47058,0.00021,27.98959]
[1777713686905,26.99,78336.81,30.1,0.47061,0.00021,27.98979]
[1777713691940,26.99,78336.89,30.1,0.47062,0.00021,27.98657]
[1777713696976,26.99,78336.65,30.1,0.47057,0.00021,27.98621]
[1777713702011,26.99,78336.04,30.1,0.47044,0.00021,27.98531]
[1777713709182,26.99,78335.26,30.1,0.47028,0.00021,27.98419]
[1777713715102,26.99,78335.3,30.1,0.47029,0.00021,27.98427]
[1777713720137,26.99,78335.26,30.1,0.47028,0.00021,27.98422]
[1777713725173,26.99,78335.54,30.1,0.47035,0.00021,27.98464]
[1777713730208,27.0,78335.36,30.1,0.47031,0.00021,27.98438]
[1777713735243,27.0,78335.49,30.1,0.47034,0.00021,27.98458]
[1777713744306,27.0,78335.58,30.1,0.47036,0.00021,27.98472]
[1777713749341,27.0,78335.67,30.1,0.47038,0.00021,27.98486]
[1777713754376,27.0,78335.72,30.1,0.47039,0.00021,27.98161]
[1777713759055,27.0,78335.63,30.1,0.47037,0.00021,27.98148]
[1777713760275,27.0,78335.63,30.1,0.47037,0.00021,27.98148]
[1777713760998,27.0,78331.51,30.1,0.46951,0.00021,27.97544]
[1777713761425,27.0,78324.17,30.1,0.46797,0.00021,27.96433]
[1777713766460,27.0,78321.85,30.1,0.46748,0.00021,27.96072]
[1777713771495,27.0,78321.36,30.1,0.46737,0.00021,27.95994]
[1777713776530,27.0,78320.85,30.1,0.46726,0.00021,27.95913]
[1777713781565,26.99,78320.94,30.1,0.46728,0.00021,27.95926]
[1777713784610,26.99,78319.46,30.1,0.46697,0.00021,27.95693]
[1777713784711,26.99,78320.44,30.1,0.46718,0.00021,27.95847]
[1777713790628,26.99,78317.38,30.1,0.46654,0.00021,27.95363]
[1777713794788,26.99,78316.86,30.1,0.46643,0.00021,27.95281]
[1777713794889,26.99,78317.18,30.1,0.46649,0.00021,27.95332]
[1777713800699,26.99,78316.46,30.1,0.46634,0.00021,27.95215]
[1777713804664,26.99,78316.58,30.1,0.46636,0.00021,27.95233]
[1777713804791,26.99,78316.58,30.1,0.46636,0.00021,27.95233]
[1777713804893,26.99,78316.44,30.1,0.46633,0.00021,27.9521]
[1777713807517,26.99,78316.47,30.1,0.46634,0.00021,27.95215]
[1777713807750,26.99,78316.23,30.1,0.46629,0.00021,27.95176]
[1777713813792,26.99,78316.43,30.1,0.46632,0.00021,27.94872]
[1777713820635,26.98,78316.32,30.1,0.46629,0.00021,27.94852]
[1777713820736,26.98,78316.32,30.1,0.46629,0.00021,27.94851]
[1777713825837,26.98,78316.29,30.1,0.46628,0.00021,27.94845]
[1777713830838,26.98,78316.32,30.1,0.46628,0.00021,27.94847]
[1777713836958,26.98,78316.15,30.1,0.46624,0.00021,27.94816]
[1777713841567,26.97,78316.21,30.1,0.46625,0.00021,27.94824]
[1777713842930,26.97,78316.18,30.1,0.46625,0.00021,27.94819]
[1777713843049,26.97,78315.99,30.1,0.46621,0.00021,27.94788]
[1777713843170,26.97,78315.99,30.1,0.46621,0.00021,27.94788]
[1777713844050,26.97,78315.99,30.1,0.46621,0.00021,27.94788]
[1777713854078,26.97,78315.85,30.1,0.46617,0.00021,27.94761]
[1777713861251,26.97,78316.73,30.1,0.46635,0.00021,27.94901]
[1777713863303,26.96,78316.56,30.1,0.46631,0.00021,27.94872]
[1777713865640,26.96,78316.35,30.1,0.46627,0.00021,27.94837]
[1777713873178,26.96,78315.98,30.1,0.46619,0.00021,27.94776]
[1777713878224,26.96,78316.45,30.1,0.46628,0.00021,27.94517]
[1777713878422,26.96,78316.45,30.1,0.46628,0.00021,27.94517]
[1777713879328,26.96,78316.58,30.1,0.4663,0.00021,27.94536]
[1777713885228,26.96,78316.58,30.1,0.4663,0.00021,27.94535]
[1777713885232,26.96,78316.58,30.1,0.4663,0.00021,27.94535]
[1777713886496,26.96,78316.55,30.1,0.46629,0.00021,27.94529]
[1777713890615,26.96,78317.21,30.1,0.46643,0.00021,27.94634]
[1777713896955,26.95,78317.75,30.1,0.46654,0.00021,27.94719]
[1777713898090,26.95,78317.54,30.1,0.46649,0.00021,27.94685]
[1777713904648,26.95,78317.38,30.1,0.46646,0.00021,27.94658]
[1777713905778,26.95,78317.38,30.1,0.46646,0.00021,27.94657]
[1777713911488,26.95,78317.35,30.1,0.46645,0.00021,27.94651]
[1777713913575,26.95,78317.35,30.1,0.46645,0.00021,27.94651]
[1777713914872,26.95,78317.35,30.1,0.46645,0.00021,27.9465]
[1777713920551,26.95,78317.17,30.1,0.46641,0.00021,27.94619]
[1777713923843,26.95,78316.94,30.1,0.46636,0.00021,27.94582]
[1777713927925,26.94,78316.79,30.1,0.46632,0.00021,27.94557]
[1777713935056,26.94,78316.87,30.1,0.46633,0.00021,27.94235]
[1777713935065,26.94,78316.87,30.1,0.46633,0.00021,27.94235]
[1777713940071,26.94,78316.74,30.1,0.4663,0.00021,27.94212]
[1777713940092,26.94,78316.74,30.1,0.4663,0.00021,27.94212]
[1777713940201,26.94,78316.74,30.1,0.4663,0.00021,27.94212]
[1777713941274,26.94,78316.98,30.1,0.46635,0.00021,27.9425]
[1777713947105,26.94,78317.1,30.1,0.46637,0.00021,27.94268]
[1777713951940,26.94,78317.06,30.1,0.46636,0.00021,27.94261]
[1777713952041,26.94,78316.83,30.1,0.46632,0.00021,27.94224]
[1777713952180,26.94,78316.83,30.1,0.46632,0.00021,27.94224]
[1777713952412,26.94,78316.83,30.1,0.46632,0.00021,27.94224]
[1777713952797,26.94,78316.93,30.1,0.46634,0.00021,27.94239]
[1777713953271,26.94,78316.93,30.1,0.46634,0.00021,27.94239]
[1777713958843,26.94,78316.41,30.1,0.46622,0.00021,27.94154]
[1777713962397,26.93,78316.13,30.1,0.46616,0.00021,27.94108]
[1777713962798,26.93,78316.13,30.1,0.46616,0.00021,27.94108]
[1777713962867,26.93,78315.25,30.1,0.46598,0.00021,27.93966]
[1777713967902,26.94,78311.56,30.1,0.4652,0.00021,27.93365]
[1777713975957,26.94,78310.76,30.1,0.46504,0.00021,27.93234]
[1777713982746,26.94,78310.79,30.1,0.46505,0.00021,27.93239]
[1777713987794,26.94,78310.92,30.1,0.46507,0.00021,27.93261]
[1777713995091,26.94,78310.36,30.1,0.46495,0.00021,27.92836]
[1777714000126,26.94,78311.32,30.1,0.46515,0.00021,27.92994]
[1777714009189,26.94,78310.24,30.1,0.46493,0.00021,27.92816]
[1777714016238,26.94,78309.44,30.1,0.46476,0.00021,27.92684]
[1777714021273,26.94,78309.23,30.1,0.46472,0.00021,27.92649]
[1777714026539,26.94,78309.2,30.1,0.46471,0.00021,27.92644]
[1777714033954,26.94,78309.21,30.1,0.46471,0.00021,27.92646]
[1777714039399,26.94,78310.22,30.1,0.46492,0.00021,27.92814]
[1777714045441,26.94,78309.94,30.1,0.46486,0.00021,27.92767]
[1777714051329,26.94,78309.96,30.1,0.46487,0.00021,27.9277]
[1777714057525,26.94,78309.48,30.1,0.46476,0.00021,27.92358]
[1777714062560,26.94,78309.53,30.1,0.46477,0.00021,27.92366]
[1777714064458,26.94,78309.82,30.1,0.46483,0.00021,27.92414]
[1777714064571,26.94,78309.82,30.1,0.46483,0.00021,27.92414]
[1777714069789,26.94,78309.54,30.1,0.46477,0.00021,27.92367]
[1777714075266,26.94,78311.5,30.1,0.46518,0.00021,27.9269]
[1777714080687,26.93,78311.38,30.1,0.46516,0.00021,27.92668]
[1777714086729,26.93,78311.38,30.1,0.46515,0.00021,27.92667]
[1777714092771,26.93,78311.35,30.1,0.46514,0.00021,27.9266]
[1777714096891,26.93,78311.07,30.1,0.46508,0.00021,27.92613]
[1777714103317,26.93,78314.13,30.1,0.46573,0.00021,27.93114]
[1777714113697,26.93,78313.88,30.1,0.46567,0.00021,27.93073]
[1777714120968,26.93,78313.65,30.1,0.46562,0.00021,27.92701]
[1777714126003,26.93,78313.16,30.1,0.46552,0.00021,27.92621]
[1777714131043,26.93,78309.52,30.1,0.46475,0.00021,27.92022]
[1777714137085,26.93,78309.57,30.1,0.46476,0.00021,27.92031]
[1777714143127,26.93,78309.58,30.1,0.46477,0.00021,27.92033]
[1777714143366,26.93,78309.58,30.1,0.46477,0.00021,27.92033]
[1777714149169,26.93,78309.57,30.1,0.46476,0.00021,27.92027]
[1777714154204,26.92,78309.53,30.1,0.46474,0.00021,27.92015]
[1777714160246,26.92,78309.86,30.1,0.4648,0.00021,27.92065]
[1777714165298,26.91,78308.18,30.1,0.46444,0.00021,27.9178]
[1777714170334,26.91,78307.88,30.1,0.46437,0.00021,27.91726]
[1777714177383,26.9,78307.85,30.1,0.46435,0.00021,27.91381]
[1777714182418,26.9,78307.71,30.1,0.46431,0.00021,27.91353]
[1777714187145,26.9,78308.02,30.1,0.46438,0.00021,27.91404]
[1777714192698,26.89,78307.79,30.1,0.46432,0.00021,27.91359]
[1777714198529,26.88,78307.8,30.1,0.46431,0.00021,27.91354]
[1777714204608,26.88,78307.8,30.1,0.46431,0.00021,27.91354]
[1777714204618,26.88,78307.8,30.1,0.46431,0.00021,27.91354]
[1777714204669,26.88,78307.8,30.1,0.46431,0.00021,27.91354]
[1777714204671,26.88,78307.8,30.1,0.46431,0.00021,27.91354]
[1777714204687,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714205450,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714205618,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714205827,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714205986,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714206104,26.88,78307.76,30.1,0.46429,0.00021,27.91342]
[1777714206139,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714206710,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714206767,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714206915,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714207111,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714207137,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714207213,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714207218,26.88,78293.54,30.1,0.4613,0.00021,27.88873]
[1777714207319,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714207566,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714207572,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714207783,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714207995,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714208278,26.88,78278.21,30.1,0.45808,0.00021,27.86037]
[1777714208321,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714208821,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714208841,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714208932,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714209021,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714209023,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714209101,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714209203,26.88,78259.01,30.1,0.45405,0.00021,27.82231]
[1777714209301,26.88,78248.63,30.1,0.45187,0.00021,27.80056]
[1777714210310,26.88,78248.63,30.1,0.45187,0.00021,27.80056]
[1777714210350,26.88,78248.63,30.1,0.45187,0.00021,27.80056]
[1777714210403,26.88,78232.72,30.1,0.44853,0.00021,27.76558]
[1777714210975,26.88,78232.72,30.1,0.44853,0.00021,27.76558]
[1777714210984,26.88,78232.72,30.1,0.44853,0.00021,27.76558]
[1777714211667,26.88,78231.05,30.1,0.44818,0.00021,27.7618]
[1777714211919,26.88,78231.05,30.1,0.44818,0.00021,27.7618]
[1777714212310,26.88,78231.05,30.1,0.44818,0.00021,27.7618]
[1777714212629,26.88,78243.08,30.1,0.45071,0.00021,27.78858]
[1777714217664,26.88,78249.73,30.1,0.4521,0.00021,27.80289]
[1777714223350,26.88,78249.18,30.1,0.45198,0.00021,27.80171]
[1777714226030,26.88,78249.41,30.1,0.45203,0.00021,27.80221]
[1777714227771,26.88,78249.71,30.1,0.4521,0.00021,27.80286]
[1777714233776,26.89,78248.67,30.1,0.45188,0.00021,27.79735]
[1777714238811,26.89,78247.31,30.1,0.4516,0.00021,27.79446]
[1777714243846,26.89,78248.67,30.1,0.45188,0.00021,27.79735]
[1777714248881,26.88,78248.64,30.1,0.45187,0.00021,27.79726]
[1777714253916,26.88,78250.38,30.1,0.45223,0.00021,27.80096]
[1777714258950,26.88,78250.13,30.1,0.45218,0.00021,27.80042]
[1777714260661,26.88,78250.27,30.1,0.45221,0.00021,27.80071]
[1777714266000,26.88,78250.52,30.1,0.45226,0.00021,27.80124]
[1777714272042,26.88,78250.34,30.1,0.45222,0.00021,27.80085]
[1777714272803,26.88,78250.34,30.1,0.45222,0.00021,27.80085]
[1777714273938,26.88,78250.34,30.1,0.45222,0.00021,27.80084]
[1777714282112,26.88,78253.2,30.1,0.45282,0.00021,27.8069]
[1777714286224,26.88,78253.36,30.1,0.45286,0.00021,27.80724]
[1777714292181,26.88,78258.58,30.1,0.45395,0.00021,27.81478]
[1777714293420,26.88,78258.58,30.1,0.45395,0.00021,27.81478]
[1777714298526,26.88,78264.08,30.1,0.45511,0.00021,27.82601]
[1777714304266,26.88,78263.4,30.1,0.45495,0.00021,27.82456]
[1777714310308,26.88,78263.25,30.1,0.45493,0.00021,27.8243]
[1777714310815,26.88,78263.25,30.1,0.45493,0.00021,27.8243]
[1777714310821,26.88,78263.25,30.1,0.45493,0.00021,27.8243]
[1777714311522,26.88,78263.25,30.1,0.45493,0.00021,27.8243]
[1777714311315,26.88,78271.92,30.1,0.45675,0.00021,27.84158]
[1777714315592,26.88,78272.18,30.1,0.4568,0.00021,27.84201]
[1777714321385,26.88,78268.55,30.1,0.45603,0.00021,27.83482]
[1777714326420,26.88,78268.35,30.1,0.45599,0.00021,27.83448]
[1777714331455,26.88,78268.78,30.1,0.45609,0.00021,27.83539]
[1777714341525,26.87,78269.56,30.1,0.45624,0.00021,27.83679]
[1777714346560,26.87,78268.93,30.1,0.4561,0.00021,27.83554]
[1777714352181,26.87,78268.98,30.1,0.45612,0.00021,27.83565]
[1777714352184,26.87,78268.98,30.1,0.45612,0.00021,27.83565]
[1777714358644,26.88,78265.11,30.1,0.45531,0.00021,27.82469]
[1777714360708,26.88,78265.13,30.1,0.45532,0.00021,27.82474]
[1777714368351,26.89,78266.54,30.1,0.45562,0.00021,27.82762]
[1777714369622,26.89,78266.54,30.1,0.45562,0.00021,27.82767]
[1777714375763,26.9,78266.16,30.1,0.45556,0.00021,27.82701]
[1777714388857,26.91,78266.58,30.1,0.45567,0.00021,27.82803]
[1777714393892,26.91,78267.92,30.1,0.45596,0.00021,27.83077]
[1777714398928,26.92,78268.18,30.1,0.45602,0.00021,27.83135]
[1777714403963,26.92,78267.92,30.1,0.45598,0.00021,27.83091]
[1777714410007,26.93,78268.07,30.1,0.45602,0.00021,27.83129]
[1777714415043,26.93,78266.99,30.1,0.4558,0.00021,27.82588]
[1777714420075,26.93,78267.01,30.1,0.45581,0.00021,27.82598]
[1777714424850,26.93,78267.01,30.1,0.45581,0.00021,27.82598]
[1777714426083,26.94,78267.01,30.1,0.45582,0.00021,27.82604]
[1777714432159,26.94,78267.59,30.1,0.45595,0.00021,27.82727]
[1777714433355,26.94,78267.59,30.1,0.45595,0.00021,27.82727]
[1777714438365,26.94,78267.7,30.1,0.45597,0.00021,27.82751]
[1777714438388,26.94,78267.7,30.1,0.45597,0.00021,27.82751]
[1777714438786,26.95,78267.66,30.1,0.45597,0.00021,27.82747]
[1777714439573,26.95,78267.66,30.1,0.45597,0.00021,27.82747]
[1777714445250,26.94,78267.52,30.1,0.45593,0.00021,27.82707]
[1777714450285,26.93,78267.49,30.1,0.45591,0.00021,27.82692]
[1777714455321,26.93,78267.59,30.1,0.45592,0.00021,27.82702]
[1777714460356,26.92,78272.2,30.1,0.45687,0.00021,27.836]
[1777714461774,26.92,78272.12,30.1,0.45685,0.00021,27.83582]
[1777714462370,26.92,78278.48,30.1,0.45818,0.00021,27.84807]
[1777714463930,26.92,78278.96,30.1,0.45828,0.00021,27.84896]
[1777714464597,26.92,78278.96,30.1,0.45828,0.00021,27.84896]
[1777714464631,26.92,78278.96,30.1,0.45828,0.00021,27.84896]
[1777714464932,26.92,78283.7,30.1,0.45928,0.00021,27.85787]
[1777714465604,26.92,78283.7,30.1,0.45928,0.00021,27.85787]
[1777714466265,26.92,78285.64,30.1,0.45968,0.00021,27.86146]
[1777714466398,26.91,78292.54,30.1,0.46113,0.00021,27.87402]
[1777714469193,26.91,78294.62,30.1,0.46157,0.00021,27.87773]
[1777714470439,26.91,78298.47,30.1,0.46238,0.00021,27.88453]
[1777714470529,26.91,78302.31,30.1,0.46318,0.00021,27.89119]
[1777714471681,26.91,78302.31,30.1,0.46318,0.00021,27.89119]
[1777714473038,26.91,78304.86,30.1,0.46371,0.00021,27.89219]
[1777714476220,26.91,78310.54,30.1,0.4649,0.00021,27.9017]
[1777714476468,26.91,78312.13,30.1,0.46523,0.00021,27.90431]
[1777714481337,26.91,78315.65,30.1,0.46598,0.00021,27.91007]
[1777714485559,26.91,78316.88,30.1,0.46624,0.00021,27.91207]
[1777714489405,26.91,78316.87,30.1,0.46624,0.00021,27.91207]
[1777714489559,26.91,78315.49,30.1,0.46595,0.00021,27.90985]
[1777714494595,26.91,78313.66,30.1,0.46556,0.00021,27.90686]
[1777714499630,26.91,78314.32,30.1,0.4657,0.00021,27.90793]
[1777714504665,26.91,78316.51,30.1,0.46616,0.00021,27.91146]
[1777714509412,26.91,78316.29,30.1,0.46611,0.00021,27.9111]
[1777714509513,26.91,78316.29,30.1,0.46611,0.00021,27.9111]
[1777714514735,26.91,78316.61,30.1,0.46618,0.00021,27.91161]
[1777714519770,26.91,78318.1,30.1,0.46649,0.00021,27.914]
[1777714524805,26.91,78318.14,30.1,0.4665,0.00021,27.91406]
[1777714529359,26.91,78318.42,30.1,0.46656,0.00021,27.91451]
[1777714529380,26.91,78318.42,30.1,0.46656,0.00021,27.91451]
[1777714534875,26.91,78325.4,30.1,0.46802,0.00021,27.92214]
[1777714539910,26.91,78326.49,30.1,0.46825,0.00021,27.92384]
[1777714544945,26.91,78326.44,30.1,0.46825,0.00021,27.92378]
[1777714557029,26.92,78326.41,30.1,0.46825,0.00021,27.92377]
[1777714562635,26.92,78326.69,30.1,0.46831,0.00021,27.92422]
[1777714568106,26.92,78328.66,30.1,0.46873,0.00021,27.92724]
[1777714570253,26.92,78329.51,30.1,0.46891,0.00021,27.92853]
[1777714578176,26.93,78329.05,30.1,0.46882,0.00021,27.92786]
[1777714581281,26.93,78329.18,30.1,0.46884,0.00021,27.92806]
[1777714584918,26.93,78332.23,30.1,0.46949,0.00021,27.93265]
[1777714590260,26.93,78333.1,30.1,0.46967,0.00021,27.93396]
[1777714595294,26.93,78337.44,30.1,0.47059,0.00021,27.937]
[1777714600330,26.94,78338.57,30.1,0.47083,0.00021,27.93865]
[1777714605365,26.94,78341.46,30.1,0.47144,0.00021,27.94277]
[1777714605969,26.94,78341.46,30.1,0.47144,0.00021,27.94277]
[1777714607012,26.94,78344.72,30.1,0.47212,0.00021,27.94735]
[1777714607033,26.94,78344.72,30.1,0.47212,0.00021,27.94735]
[1777714609282,26.94,78346.57,30.1,0.47251,0.00021,27.9499]
[1777714609326,26.94,78346.57,30.1,0.47251,0.00021,27.9499]
[1777714609673,26.94,78346.57,30.1,0.47251,0.00021,27.9499]
[1777714610400,26.93,78361.54,30.1,0.47566,0.00021,27.96962]
[1777714615435,26.93,78367.26,30.1,0.47686,0.00021,27.97668]
[1777714620470,26.93,78366.29,30.1,0.47665,0.00021,27.97547]
[1777714625505,26.92,78366.32,30.1,0.47665,0.00021,27.97548]
[1777714627656,26.92,78368.73,30.1,0.47716,0.00021,27.9784]
[1777714628005,26.92,78368.9,30.1,0.47719,0.00021,27.9786]
[1777714633561,26.91,78371.77,30.1,0.47779,0.00021,27.982]
[1777714638596,26.91,78371.95,30.1,0.47782,0.00021,27.9822]
[1777714639163,26.91,78371.95,30.1,0.47782,0.00021,27.9822]
[1777714639193,26.91,78371.95,30.1,0.47782,0.00021,27.9822]
[1777714639614,26.91,78371.95,30.1,0.47782,0.00021,27.9822]
[1777714639713,26.91,78378.3,30.1,0.47916,0.00021,27.98953]
[1777714642388,26.91,78379.86,30.1,0.47949,0.00021,27.99128]
[1777714642419,26.91,78379.86,30.1,0.47949,0.00021,27.99128]
[1777714647659,26.9,78386.63,30.1,0.48091,0.00021,27.99865]
[1777714652694,26.89,78387.74,30.1,0.48113,0.00021,27.99648]
[1777714657729,26.89,78389.12,30.1,0.48142,0.00021,27.99792]
[1777714662597,26.89,78388.29,30.1,0.48124,0.00021,27.99703]
[1777714662620,26.89,78388.29,30.1,0.48124,0.00021,27.99703]
[1777714666611,26.88,78388.74,30.1,0.48133,0.00021,27.99749]
[1777714666621,26.88,78388.74,30.1,0.48133,0.00021,27.99749]
[1777714669201,26.88,78383.24,30.1,0.48016,0.00021,27.99158]
[1777714669995,26.88,78380.86,30.1,0.47966,0.00021,27.98895]
[1777714670820,26.88,78379.42,30.1,0.47936,0.00021,27.98734]
[1777714675855,26.88,78379.24,30.1,0.47932,0.00021,27.98713]
[1777714681897,26.87,78375.74,30.1,0.47857,0.00021,27.98313]
[1777714686934,26.87,78375.87,30.1,0.4786,0.00021,27.98327]
[1777714692775,26.87,78375.8,30.1,0.47858,0.00021,27.98316]
[1777714698011,26.86,78375.59,30.1,0.47852,0.00021,27.98288]
[1777714703046,26.85,78374.34,30.1,0.47825,0.00021,27.98141]
[1777714708081,26.85,78374.2,30.1,0.47822,0.00021,27.98122]
[1777714713116,26.84,78372.25,30.1,0.4778,0.00021,27.97557]
[1777714722271,26.84,78372.37,30.1,0.47782,0.00021,27.9757]
[1777714728221,26.82,78372.2,30.1,0.47777,0.00021,27.97544]
[1777714733921,26.82,78369.72,30.1,0.47724,0.00021,27.97246]
[1777714734564,26.82,78370.64,30.1,0.47743,0.00021,27.97357]
[1777714734706,26.82,78370.64,30.1,0.47743,0.00021,27.97357]
[1777714741312,26.82,78375.08,30.1,0.47837,0.00021,27.97879]
[1777714745339,26.81,78381.99,30.1,0.47982,0.00021,27.98662]
[1777714750375,26.81,78384.42,30.1,0.48033,0.00021,27.98928]
[1777714752679,26.81,78384.69,30.1,0.48039,0.00021,27.98957]
[1777714758431,26.8,78385.0,30.1,0.48045,0.00021,27.98988]
[1777714762802,26.8,78380.97,30.1,0.47959,0.00021,27.98543]
[1777714767494,26.79,78368.18,30.1,0.47688,0.00021,27.97046]
[1777714772798,26.79,78364.02,30.1,0.47599,0.00021,27.96197]
[1777714772885,26.79,78364.02,30.1,0.47599,0.00021,27.96197]
[1777714772947,26.79,78364.02,30.1,0.47599,0.00021,27.96197]
[1777714773041,26.79,78360.96,30.1,0.47534,0.00021,27.95809]
[1777714775550,26.79,78350.89,30.1,0.47321,0.00021,27.94483]
[1777714776116,26.79,78350.89,30.1,0.47321,0.00021,27.94483]
[1777714776461,26.79,78350.89,30.1,0.47321,0.00021,27.94483]
[1777714777197,26.79,78346.71,30.1,0.47232,0.00021,27.9391]
[1777714781127,26.79,78338.86,30.1,0.47066,0.00021,27.92796]
[1777714786627,26.79,78340.71,30.1,0.47105,0.00021,27.93063]
[1777714791661,26.79,78339.19,30.1,0.47073,0.00021,27.92844]
[1777714793224,26.79,78337.01,30.1,0.47027,0.00021,27.92526]
[1777714793676,26.79,78336.58,30.1,0.47018,0.00021,27.92463]
[1777714796587,26.79,78334.39,30.1,0.46971,0.00021,27.9214]
[1777714796609,26.79,78334.39,30.1,0.46971,0.00021,27.9214]
[1777714796719,26.79,78334.39,30.1,0.46971,0.00021,27.9214]
[1777714796933,26.79,78334.39,30.1,0.46971,0.00021,27.9214]
[1777714797117,26.79,78330.57,30.1,0.46891,0.00021,27.91567]
[1777714797126,26.79,78330.57,30.1,0.46891,0.00021,27.91567]
[1777714797705,26.79,78323.04,30.1,0.46731,0.00021,27.90404]
[1777714799837,26.79,78319.71,30.1,0.46661,0.00021,27.89875]
[1777714800253,26.78,78315.21,30.1,0.46565,0.00021,27.89146]
[1777714800367,26.78,78315.21,30.1,0.46565,0.00021,27.89146]
[1777714800673,26.78,78315.21,30.1,0.46565,0.00021,27.89146]
[1777714801959,26.78,78313.39,30.1,0.46527,0.00021,27.88847]
[1777714811804,26.78,78310.98,30.1,0.46475,0.00021,27.88444]
[1777714812038,26.78,78310.98,30.1,0.46475,0.00021,27.88444]
[1777714818853,26.78,78311.24,30.1,0.4648,0.00021,27.88483]
[1777714825902,26.77,78312.32,30.1,0.46502,0.00021,27.88658]
[1777714832951,26.77,78312.27,30.1,0.465,0.00021,27.88312]
[1777714837986,26.77,78311.84,30.1,0.46491,0.00021,27.88238]
[1777714843024,26.76,78311.62,30.1,0.46485,0.00021,27.88198]
[1777714848059,26.76,78311.85,30.1,0.4649,0.00021,27.88234]
[1777714853094,26.76,78311.93,30.1,0.46491,0.00021,27.88244]
[1777714861150,26.75,78312.07,30.1,0.46493,0.00021,27.88263]
[1777714867548,26.75,78311.68,30.1,0.46485,0.00021,27.88197]
[1777714867737,26.75,78311.68,30.1,0.46485,0.00021,27.88197]
[1777714867876,26.75,78311.68,30.1,0.46485,0.00021,27.88197]
[1777714868199,26.75,78302.41,30.1,0.46288,0.00021,27.86616]
[1777714873234,26.76,78301.01,30.1,0.4626,0.00021,27.86378]
[1777714877283,26.76,78300.79,30.1,0.46255,0.00021,27.86343]
[1777714878093,26.76,78300.79,30.1,0.46255,0.00021,27.86343]
[1777714884326,26.76,78301.63,30.1,0.46273,0.00021,27.86489]
[1777714889972,26.76,78301.38,30.1,0.46268,0.00021,27.86445]
[1777714890101,26.76,78301.38,30.1,0.46268,0.00021,27.86445]
[1777714895403,26.76,78301.47,30.1,0.46269,0.00021,27.86125]
[1777714900438,26.76,78301.88,30.1,0.46277,0.00021,27.86195]
[1777714905473,26.75,78301.47,30.1,0.46269,0.00021,27.86123]
[1777714910821,26.75,78302.68,30.1,0.46294,0.00021,27.86333]
[1777714918572,26.75,78302.63,30.1,0.46293,0.00021,27.86322]
[1777714924614,26.75,78302.27,30.1,0.46285,0.00021,27.86259]
[1777714929649,26.75,78302.24,30.1,0.46284,0.00021,27.86253]
[1777714932671,26.75,78308.68,30.1,0.4642,0.00021,27.87357]
[1777714937706,26.75,78311.92,30.1,0.46489,0.00021,27.87898]
[1777714942740,26.75,78311.59,30.1,0.46481,0.00021,27.87842]
[1777714947768,26.74,78311.42,30.1,0.46477,0.00021,27.87812]
[1777714952810,26.74,78313.18,30.1,0.46514,0.00021,27.87771]
[1777714960061,26.74,78313.18,30.1,0.46514,0.00021,27.87771]
[1777714965610,26.74,78313.14,30.1,0.46514,0.00021,27.87765]
[1777714972952,26.74,78312.78,30.1,0.46506,0.00021,27.87705]
[1777714977987,26.74,78312.15,30.1,0.46493,0.00021,27.876]
[1777714984030,26.75,78312.91,30.1,0.46509,0.00021,27.87727]
[1777714990072,26.75,78312.82,30.1,0.46507,0.00021,27.87712]
[1777714995413,26.75,78312.62,30.1,0.46503,0.00021,27.87679]
[1777715003163,26.74,78312.78,30.1,0.46506,0.00021,27.87703]
[1777715008198,26.74,78313.65,30.1,0.46524,0.00021,27.87846]
[1777715012505,26.74,78313.84,30.1,0.46527,0.00021,27.87542]
[1777715012533,26.74,78313.84,30.1,0.46527,0.00021,27.87542]
[1777715013233,26.74,78321.3,30.1,0.46685,0.00021,27.88752]
[1777715014016,26.74,78321.3,30.1,0.46685,0.00021,27.88752]
[1777715016939,26.74,78322.72,30.1,0.46715,0.00021,27.88978]
[1777715017979,26.74,78322.79,30.1,0.46717,0.00021,27.8899]
[1777715023303,26.74,78321.7,30.1,0.46694,0.00021,27.88819]
[1777715024382,26.74,78321.7,30.1,0.46694,0.00021,27.88819]
[1777715024423,26.74,78321.61,30.1,0.46692,0.00021,27.88805]
[1777715029487,26.75,78321.62,30.1,0.46693,0.00021,27.88808]
[1777715035389,26.75,78321.81,30.1,0.46697,0.00021,27.88841]
[1777715040424,26.75,78321.32,30.1,0.46687,0.00021,27.88766]
[1777715046311,26.75,78321.36,30.1,0.46688,0.00021,27.88773]
[1777715046465,26.75,78324.06,30.1,0.46746,0.00021,27.89201]
[1777715052508,26.76,78327.9,30.1,0.46828,0.00021,27.89801]
[1777715057543,26.76,78327.97,30.1,0.4683,0.00021,27.89814]
[1777715062578,26.76,78326.25,30.1,0.46794,0.00021,27.8955]
[1777715065659,26.76,78326.0,30.1,0.46788,0.00021,27.89513]
[1777715065664,26.76,78326.0,30.1,0.46788,0.00021,27.89513]
[1777715065687,26.76,78326.0,30.1,0.46788,0.00021,27.89513]
[1777715065706,26.76,78326.0,30.1,0.46788,0.00021,27.89513]
[1777715065712,26.76,78326.0,30.1,0.46788,0.00021,27.89513]
[1777715065759,26.76,78326.15,30.1,0.46792,0.00021,27.89536]
[1777715066606,26.76,78319.49,30.1,0.46651,0.00021,27.88485]
[1777715069509,26.77,78319.21,30.1,0.46645,0.00021,27.88441]
[1777715075669,26.77,78319.52,30.1,0.46651,0.00021,27.8816]
[1777715080704,26.77,78319.1,30.1,0.46643,0.00021,27.88095]
[1777715086746,26.77,78319.1,30.1,0.46643,0.00021,27.88097]
[1777715093024,26.77,78319.53,30.1,0.46652,0.00021,27.88167]
[1777715094880,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715094957,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095084,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095091,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095092,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095440,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095474,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095598,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095601,26.78,78319.53,30.1,0.46653,0.00021,27.88169]
[1777715095809,26.78,78318.39,30.1,0.46629,0.00021,27.87986]
[1777715096437,26.78,78318.39,30.1,0.46629,0.00021,27.87986]
[1777715097063,26.78,78309.43,30.1,0.46439,0.00021,27.86512]
[1777715102859,26.78,78307.51,30.1,0.46398,0.00021,27.86185]
[1777715103717,26.78,78307.51,30.1,0.46398,0.00021,27.86185]
[1777715104773,26.78,78309.63,30.1,0.46443,0.00021,27.86543]
[1777715104880,26.78,78309.63,30.1,0.46443,0.00021,27.86543]
[1777715106696,26.77,78312.77,30.1,0.4651,0.00021,27.87066]
[1777715111922,26.77,78312.25,30.1,0.46498,0.00021,27.86977]
[1777715115398,26.77,78312.25,30.1,0.46498,0.00021,27.86977]
[1777715116842,26.77,78312.43,30.1,0.46502,0.00021,27.87005]
[1777715121992,26.77,78313.97,30.1,0.46534,0.00021,27.87257]
[1777715127027,26.76,78314.03,30.1,0.46535,0.00021,27.87264]
[1777715135480,26.76,78314.42,30.1,0.46542,0.00021,27.86992]
[1777715141125,26.76,78314.46,30.1,0.46542,0.00021,27.86992]
[1777715150444,26.75,78314.21,30.1,0.46536,0.00021,27.86948]
[1777715156230,26.74,78314.03,30.1,0.46531,0.00021,27.8691]
[1777715161265,26.74,78313.83,30.1,0.46526,0.00021,27.86873]
[1777715162235,26.74,78313.83,30.1,0.46526,0.00021,27.86873]
[1777715162245,26.74,78313.83,30.1,0.46526,0.00021,27.86873]
[1777715167307,26.74,78313.77,30.1,0.46524,0.00021,27.86859]
[1777715175833,26.73,78313.8,30.1,0.46524,0.00021,27.8686]
[1777715175884,26.73,78313.8,30.1,0.46524,0.00021,27.8686]
[1777715176583,26.73,78313.65,30.1,0.4652,0.00021,27.86832]
[1777715182836,26.73,78313.8,30.1,0.46523,0.00021,27.86856]
[1777715187880,26.73,78313.65,30.1,0.4652,0.00021,27.8683]
[1777715187913,26.73,78313.65,30.1,0.4652,0.00021,27.8683]
[1777715198528,26.72,78313.61,30.1,0.46517,0.00021,27.86481]
[1777715203563,26.72,78313.65,30.1,0.46517,0.00021,27.86483]
[1777715208600,26.71,78313.57,30.1,0.46515,0.00021,27.86468]
[1777715213640,26.71,78313.57,30.1,0.46515,0.00021,27.86465]
[1777715219022,26.71,78313.71,30.1,0.46517,0.00021,27.86483]
[1777715226731,26.7,78313.71,30.1,0.46516,0.00021,27.86475]
[1777715236801,26.69,78313.71,30.1,0.46514,0.00021,27.86468]
[1777715244857,26.68,78313.71,30.1,0.46513,0.00021,27.86461]
[1777715254932,26.68,78313.67,30.1,0.46511,0.00021,27.86113]
[1777715260974,26.67,78313.78,30.1,0.46512,0.00021,27.86127]
[1777715267535,26.67,78314.45,30.1,0.46526,0.00021,27.86233]
[1777715273111,26.67,78314.01,30.1,0.46516,0.00021,27.8616]
[1777715278138,26.67,78313.76,30.1,0.46511,0.00021,27.86119]
[1777715278172,26.67,78313.76,30.1,0.46511,0.00021,27.86119]
[1777715285142,26.66,78313.84,30.1,0.46512,0.00021,27.86127]
[1777715289834,26.66,78313.85,30.1,0.46512,0.00021,27.86127]
[1777715296218,26.66,78314.76,30.1,0.46531,0.00021,27.86277]
[1777715301255,26.66,78314.66,30.1,0.46529,0.00021,27.86261]
[1777715306540,26.66,78314.48,30.1,0.46525,0.00021,27.86232]
[1777715315353,26.66,78314.8,30.1,0.46532,0.00021,27.85952]
[1777715322078,26.66,78314.84,30.1,0.46533,0.00021,27.85959]
[1777715328444,26.66,78314.31,30.1,0.46522,0.00021,27.85873]
[1777715332506,26.66,78314.31,30.1,0.46522,0.00021,27.85873]
[1777715338518,26.66,78314.31,30.1,0.46521,0.00021,27.85869]
[1777715345536,26.66,78314.28,30.1,0.4652,0.00021,27.85862]
[1777715350881,26.65,78314.31,30.1,0.4652,0.00021,27.85864]
[1777715360164,26.65,78314.31,30.1,0.46519,0.00021,27.85857]
[1777715371549,26.64,78314.28,30.1,0.46518,0.00021,27.85846]
[1777715375777,26.64,78305.31,30.1,0.46325,0.00021,27.83983]
[1777715380813,26.63,78305.13,30.1,0.46321,0.00021,27.8395]
[1777715385848,26.63,78304.91,30.1,0.46316,0.00021,27.83911]
[1777715390883,26.63,78301.78,30.1,0.46249,0.00021,27.83362]
[1777715395918,26.63,78301.55,30.1,0.46244,0.00021,27.83321]
[1777715400953,26.63,78307.99,30.1,0.46381,0.00021,27.84438]
[1777715405988,26.63,78308.39,30.1,0.46389,0.00021,27.84504]
[1777715411023,26.63,78308.15,30.1,0.46384,0.00021,27.84461]
[1777715416420,26.62,78308.01,30.1,0.46381,0.00021,27.84436]
[1777715422099,26.62,78308.16,30.1,0.46383,0.00021,27.84459]
[1777715428142,26.62,78307.56,30.1,0.4637,0.00021,27.84355]
[1777715433187,26.62,78307.48,30.1,0.46368,0.00021,27.84005]
[1777715441243,26.62,78307.6,30.1,0.4637,0.00021,27.84024]
[1777715446278,26.62,78307.59,30.1,0.4637,0.00021,27.84021]
[1777715451313,26.62,78307.5,30.1,0.46368,0.00021,27.84005]
[1777715457355,26.61,78307.46,30.1,0.46367,0.00021,27.83997]
[1777715463396,26.61,78306.38,30.1,0.46343,0.00021,27.8381]
[1777715468432,26.61,78304.31,30.1,0.46299,0.00021,27.8345]
[1777715473467,26.61,78304.25,30.1,0.46298,0.00021,27.83439]
[1777715483541,26.61,78304.1,30.1,0.46295,0.00021,27.83413]
[1777715490590,26.61,78304.21,30.1,0.46297,0.00021,27.83431]
[1777715491381,26.61,78304.21,30.1,0.46297,0.00021,27.83431]
[1777715491537,26.61,78304.21,30.1,0.46297,0.00021,27.83431]
[1777715498647,26.61,78304.43,30.1,0.46301,0.00021,27.83135]
[1777715505696,26.61,78304.26,30.1,0.46297,0.00021,27.83104]
[1777715511161,26.61,78304.26,30.1,0.46297,0.00021,27.83104]
[1777715511217,26.61,78304.26,30.1,0.46297,0.00021,27.83104]
[1777715511388,26.61,78304.26,30.1,0.46297,0.00021,27.83104]
[1777715518787,26.61,78303.5,30.1,0.46281,0.00021,27.82971]
[1777715525836,26.61,78303.98,30.1,0.46291,0.00021,27.83054]
[1777715530871,26.61,78304.49,30.1,0.46302,0.00021,27.83143]
[1777715541948,26.61,78304.66,30.1,0.46305,0.00021,27.83171]
[1777715546982,26.61,78304.47,30.1,0.46301,0.00021,27.83138]
[1777715553025,26.61,78304.23,30.1,0.46295,0.00021,27.82761]
[1777715558061,26.61,78301.6,30.1,0.46239,0.00021,27.82299]
[1777715563096,26.61,78304.06,30.1,0.46292,0.00021,27.82731]
[1777715571152,26.61,78305.4,30.1,0.4632,0.00021,27.82964]
[1777715581222,26.61,78305.35,30.1,0.46319,0.00021,27.82955]
[1777715586257,26.61,78308.96,30.1,0.46396,0.00021,27.83576]
[1777715591293,26.6,78308.29,30.1,0.46382,0.00021,27.8346]
[1777715596328,26.6,78308.43,30.1,0.46384,0.00021,27.83484]
[1777715603376,26.6,78313.16,30.1,0.46485,0.00021,27.84282]
[1777715608412,26.6,78312.47,30.1,0.4647,0.00021,27.84165]
[1777715615276,26.6,78312.42,30.1,0.46469,0.00021,27.84156]
[1777715620312,26.6,78312.4,30.1,0.46468,0.00021,27.83817]
[1777715620432,26.6,78312.4,30.1,0.46468,0.00021,27.83817]
[1777715620520,26.6,78312.4,30.1,0.46468,0.00021,27.83817]
[1777715625531,26.6,78305.52,30.1,0.46321,0.00021,27.82641]
[1777715626708,26.6,78305.52,30.1,0.46321,0.00021,27.82641]
[1777715632580,26.6,78304.23,30.1,0.46293,0.00021,27.82417]
[1777715637615,26.6,78304.54,30.1,0.463,0.00021,27.82472]
[1777715642650,26.6,78302.6,30.1,0.46259,0.00021,27.82133]
[1777715647684,26.6,78299.74,30.1,0.46198,0.00021,27.81629]
[1777715652720,26.6,78300.14,30.1,0.46207,0.00021,27.81702]
[1777715657754,26.6,78300.4,30.1,0.46213,0.00021,27.81749]
[1777715662150,26.6,78300.43,30.1,0.46213,0.00021,27.81755]
[1777715668831,26.61,78300.01,30.1,0.46205,0.00021,27.81682]
[1777715669510,26.61,78300.01,30.1,0.46205,0.00021,27.81682]
[1777715673783,26.61,78297.68,30.1,0.46154,0.00021,27.80931]
[1777715679578,26.6,78296.57,30.1,0.46131,0.00021,27.80731]
[1777715684944,26.6,78293.43,30.1,0.46063,0.00021,27.80157]
[1777715688149,26.6,78295.57,30.1,0.46109,0.00021,27.80545]
[1777715694007,26.6,78301.5,30.1,0.46235,0.00021,27.81607]
[1777715699043,26.6,78307.13,30.1,0.46355,0.00021,27.8259]
[1777715702938,26.6,78307.79,30.1,0.46369,0.00021,27.82704]
[1777715702990,26.6,78307.8,30.1,0.4637,0.00021,27.82705]
[1777715703000,26.6,78307.8,30.1,0.4637,0.00021,27.82705]
[1777715703931,26.6,78307.8,30.1,0.4637,0.00021,27.82705]
[1777715703315,26.6,78314.81,30.1,0.46519,0.00021,27.83889]
[1777715704659,26.6,78314.81,30.1,0.46519,0.00021,27.83889]
[1777715705554,26.6,78320.6,30.1,0.46643,0.00021,27.84837]
[1777715705706,26.6,78320.6,30.1,0.46643,0.00021,27.84837]
[1777715711127,26.61,78320.72,30.1,0.46646,0.00021,27.84862]
[1777715716162,26.61,78320.46,30.1,0.46641,0.00021,27.84825]
[1777715721197,26.62,78319.78,30.1,0.46628,0.00021,27.8472]
[1777715726233,26.62,78320.68,30.1,0.46648,0.00021,27.8487]
[1777715728080,26.62,78321.0,30.1,0.46655,0.00021,27.84923]
[1777715734502,26.63,78320.84,30.1,0.46651,0.00021,27.84567]
[1777715734536,26.63,78320.84,30.1,0.46651,0.00021,27.84567]
[1777715740331,26.64,78316.48,30.1,0.4656,0.00021,27.83866]
[1777715746373,26.64,78316.15,30.1,0.46554,0.00021,27.83818]
[1777715751408,26.65,78316.12,30.1,0.46554,0.00021,27.83818]
[1777715757553,26.65,78316.12,30.1,0.46554,0.00021,27.83818]
[1777715771590,26.66,78316.12,30.1,0.46556,0.00021,27.83827]
[1777715776623,26.67,78316.12,30.1,0.46558,0.00021,27.83838]
[1777715776683,26.67,78316.12,30.1,0.46558,0.00021,27.83838]
[1777715776803,26.67,78316.12,30.1,0.46558,0.00021,27.83838]
[1777715776886,26.67,78316.12,30.1,0.46558,0.00021,27.83838]
[1777715783610,26.68,78316.12,30.1,0.46559,0.00021,27.83847]
[1777715791689,26.69,78316.12,30.1,0.4656,0.00021,27.83522]
[1777715798739,26.69,78315.83,30.1,0.46555,0.00021,27.83482]
[1777715799765,26.69,78315.83,30.1,0.46555,0.00021,27.83482]
[1777715799919,26.69,78315.83,30.1,0.46555,0.00021,27.83482]
[1777715799999,26.7,78315.83,30.1,0.46555,0.00021,27.83483]
[1777715800236,26.7,78315.83,30.1,0.46555,0.00021,27.83483]
[1777715801005,26.7,78315.83,30.1,0.46555,0.00021,27.83483]
[1777715809655,26.7,78315.86,30.1,0.46556,0.00021,27.83488]
[1777715814680,26.7,78315.86,30.1,0.46556,0.00021,27.83488]
[1777715820900,26.7,78315.25,30.1,0.46543,0.00021,27.83387]
[1777715825935,26.7,78310.71,30.1,0.46446,0.00021,27.82632]
[1777715831977,26.7,78304.63,30.1,0.46317,0.00021,27.81596]
[1777715832103,26.7,78304.63,30.1,0.46317,0.00021,27.81596]
[1777715839027,26.7,78303.64,30.1,0.46296,0.00021,27.81421]
[1777715844115,26.69,78303.8,30.1,0.46299,0.00021,27.81447]
[1777715850104,26.7,78303.8,30.1,0.46299,0.00021,27.81449]
[1777715855139,26.7,78301.07,30.1,0.46241,0.00021,27.80639]
[1777715856127,26.7,78301.07,30.1,0.46241,0.00021,27.80639]
[1777715861181,26.7,78301.14,30.1,0.46243,0.00021,27.80652]
[1777715866216,26.7,78301.37,30.1,0.46247,0.00021,27.80691]
[1777715871251,26.7,78301.03,30.1,0.4624,0.00021,27.80631]
[1777715877292,26.7,78301.23,30.1,0.46244,0.00021,27.80666]
[1777715882525,26.7,78301.28,30.1,0.46245,0.00021,27.80674]
[1777715883552,26.7,78301.28,30.1,0.46245,0.00021,27.80674]
[1777715890384,26.7,78299.83,30.1,0.46215,0.00021,27.80419]
[1777715897063,26.7,78300.45,30.1,0.46228,0.00021,27.80529]
[1777715902130,26.7,78300.53,30.1,0.4623,0.00021,27.80543]
[1777715909518,26.7,78295.95,30.1,0.46132,0.00021,27.79729]
[1777715914554,26.7,78294.35,30.1,0.46098,0.00021,27.79108]
[1777715917285,26.7,78294.05,30.1,0.46092,0.00021,27.79054]
[1777715922610,26.7,78293.58,30.1,0.46082,0.00021,27.78968]
[1777715927645,26.7,78294.22,30.1,0.46095,0.00021,27.79082]
[1777715933687,26.7,78294.2,30.1,0.46094,0.00021,27.79077]
[1777715940736,26.7,78293.87,30.1,0.46087,0.00021,27.79015]
[1777715945771,26.69,78297.72,30.1,0.46169,0.00021,27.79708]
[1777715949841,26.69,78298.69,30.1,0.46189,0.00021,27.7988]
[1777715951322,26.69,78292.3,30.1,0.46053,0.00021,27.78726]
[1777715956851,26.69,78290.94,30.1,0.46024,0.00021,27.78475]
[1777715961886,26.69,78290.99,30.1,0.46025,0.00021,27.78482]
[1777715966921,26.69,78289.56,30.1,0.45994,0.00021,27.78217]
[1777715971938,26.69,78289.6,30.1,0.45995,0.00021,27.78223]
[1777715976992,26.69,78289.63,30.1,0.45995,0.00021,27.77891]
[1777715981733,26.68,78289.79,30.1,0.45998,0.00021,27.7792]
[1777715982036,26.68,78289.79,30.1,0.45998,0.00021,27.7792]
[1777715988069,26.68,78290.22,30.1,0.46007,0.00021,27.77996]
[1777715990293,26.68,78290.89,30.1,0.46021,0.00021,27.78119]
[1777715990297,26.68,78290.89,30.1,0.46021,0.00021,27.78119]
[1777715990480,26.68,78290.89,30.1,0.46021,0.00021,27.78119]
[1777715990497,26.68,78290.89,30.1,0.46021,0.00021,27.78119]
[1777715991090,26.68,78294.91,30.1,0.46106,0.00021,27.78852]
[1777716000153,26.68,78296.31,30.1,0.46135,0.00021,27.79098]
[1777716000508,26.68,78296.31,31.0,0.46135,0.00021,27.79098]
[1777716000513,26.68,78296.31,31.0,0.46135,0.00021,27.79098]
[1777716002682,26.68,78296.42,31.0,0.46137,0.00021,27.79117]
[1777716003174,26.68,78296.87,31.0,0.46147,0.00021,27.79198]
[1777716008209,26.68,78294.96,31.0,0.46106,0.00021,27.78854]
[1777716008872,26.68,78294.96,31.0,0.46106,0.00021,27.78854]
[1777716016265,26.67,78294.83,31.0,0.46102,0.00021,27.78821]
[1777716021300,26.66,78294.49,31.0,0.46094,0.00021,27.78754]
[1777716027342,26.66,78293.89,31.0,0.4608,0.00021,27.78638]
[1777716033477,26.65,78293.85,31.0,0.46079,0.00021,27.78626]
[1777716038500,26.65,78293.9,31.0,0.46078,0.00021,27.78292]
[1777716038570,26.65,78293.9,31.0,0.46078,0.00021,27.78292]
[1777716044461,26.65,78294.01,31.0,0.4608,0.00021,27.78311]
[1777716049496,26.65,78293.84,31.0,0.46077,0.00021,27.7828]
[1777716054531,26.65,78293.77,31.0,0.46075,0.00021,27.78267]
[1777716055580,26.65,78293.77,31.0,0.46075,0.00021,27.78267]
[1777716063754,26.64,78293.83,31.0,0.46076,0.00021,27.78275]
[1777716069636,26.64,78294.88,31.0,0.46097,0.00021,27.78457]
[1777716074671,26.63,78294.5,31.0,0.46088,0.00021,27.78383]
[1777716079706,26.63,78294.5,31.0,0.46088,0.00021,27.78379]
[1777716085130,26.63,78294.73,31.0,0.46092,0.00021,27.78418]
[1777716093891,26.62,78294.45,31.0,0.46086,0.00021,27.78362]
[1777716098904,26.62,78294.48,31.0,0.46084,0.00021,27.78026]
[1777716104881,26.61,78294.7,31.0,0.46088,0.00021,27.7806]
[1777716110923,26.61,78294.42,31.0,0.46082,0.00021,27.78004]
[1777716117701,26.61,78294.56,31.0,0.46084,0.00021,27.78028]
[1777716118275,26.61,78294.56,31.0,0.46084,0.00021,27.78028]
[1777716118278,26.61,78294.56,31.0,0.46084,0.00021,27.78028]
[1777716118298,26.61,78294.56,31.0,0.46084,0.00021,27.78024]
[1777716121800,26.61,78294.36,31.0,0.4608,0.00021,27.77989]
[1777716122000,26.61,78294.33,31.0,0.46079,0.00021,27.77984]
[1777716127035,26.6,78294.62,31.0,0.46085,0.00021,27.78035]
[1777716134084,26.6,78294.59,31.0,0.46084,0.00021,27.78026]
[1777716139122,26.6,78294.68,31.0,0.46086,0.00021,27.7804]
[1777716140595,26.6,78294.72,31.0,0.46086,0.00021,27.78047]
[1777716146172,26.6,78294.7,31.0,0.46085,0.00021,27.78039]
[1777716150855,26.59,78295.61,31.0,0.46104,0.00021,27.78201]
[1777716150956,26.59,78295.61,31.0,0.46104,0.00021,27.782]
[1777716156242,26.59,78295.56,31.0,0.46103,0.00021,27.77858]
[1777716157814,26.59,78295.56,31.0,0.46103,0.00021,27.77858]
[1777716158256,26.6,78297.31,31.0,0.4614,0.00021,27.78175]
[1777716163292,26.59,78297.44,31.0,0.46143,0.00021,27.78196]
[1777716163441,26.59,78297.44,31.0,0.46143,0.00021,27.78196]
[1777716167757,26.59,78295.98,31.0,0.46111,0.00021,27.7793]
[1777716173362,26.59,78294.56,31.0,0.4608,0.00021,27.77669]
[1777716173453,26.59,78294.56,31.0,0.4608,0.00021,27.77669]
[1777716173945,26.59,78294.56,31.0,0.4608,0.00021,27.77669]
[1777716183110,26.59,78294.52,31.0,0.46079,0.00021,27.7766]
[1777716183279,26.59,78294.52,31.0,0.46079,0.00021,27.7766]
[1777716184644,26.59,78298.09,31.0,0.46155,0.00021,27.78305]
[1777716184695,26.59,78298.09,31.0,0.46155,0.00021,27.78305]
[1777716184726,26.59,78298.09,31.0,0.46155,0.00021,27.78305]
[1777716185448,26.59,78292.78,31.0,0.46042,0.00021,27.77339]
[1777716187595,26.59,78287.32,31.0,0.45925,0.00021,27.76324]
[1777716193504,26.59,78286.86,31.0,0.45916,0.00021,27.76238]
[1777716198539,26.59,78286.56,31.0,0.45909,0.00021,27.76181]
[1777716203574,26.59,78286.3,31.0,0.45904,0.00021,27.76132]
[1777716208609,26.59,78285.93,31.0,0.45896,0.00021,27.76062]
[1777716213644,26.59,78287.08,31.0,0.4592,0.00021,27.75944]
[1777716218679,26.59,78288.3,31.0,0.45946,0.00021,27.76174]
[1777716223714,26.59,78287.66,31.0,0.45932,0.00021,27.76054]
[1777716228749,26.59,78288.35,31.0,0.45947,0.00021,27.76184]
[1777716234791,26.59,78288.05,31.0,0.45941,0.00021,27.76129]
[1777716239327,26.59,78288.08,31.0,0.45941,0.00021,27.76135]
[1777716241101,26.59,78288.12,31.0,0.45942,0.00021,27.76142]
[1777716246875,26.59,78288.07,31.0,0.45941,0.00021,27.76134]
[1777716251910,26.59,78290.83,31.0,0.46,0.00021,27.7665]
[1777716256944,26.59,78290.78,31.0,0.46,0.00021,27.76642]
[1777716261320,26.59,78291.2,31.0,0.46009,0.00021,27.7672]
[1777716261421,26.59,78291.2,31.0,0.46009,0.00021,27.76721]
[1777716267014,26.59,78286.96,31.0,0.45918,0.00021,27.75924]
[1777716272050,26.59,78287.21,31.0,0.45922,0.00021,27.75633]
[1777716277085,26.58,78287.2,31.0,0.45921,0.00021,27.75628]
[1777716286147,26.58,78286.94,31.0,0.45915,0.00021,27.75572]
[1777716291183,26.58,78286.89,31.0,0.45913,0.00021,27.7556]
[1777716296217,26.57,78286.51,31.0,0.45905,0.00021,27.75485]
[1777716297022,26.57,78286.51,31.0,0.45905,0.00021,27.75485]
[1777716297029,26.57,78286.51,31.0,0.45905,0.00021,27.75485]
[1777716297078,26.57,78286.51,31.0,0.45905,0.00021,27.75485]
[1777716297083,26.57,78286.51,31.0,0.45905,0.00021,27.75485]
[1777716297397,26.57,78298.09,31.0,0.46152,0.00021,27.7762]
[1777716298232,26.57,78308.93,31.0,0.46383,0.00021,27.79522]
[1777716300272,26.57,78310.04,31.0,0.46407,0.00021,27.7971]
[1777716300277,26.57,78310.04,31.0,0.46407,0.00021,27.7971]
[1777716300347,26.57,78310.04,31.0,0.46407,0.00021,27.7971]
[1777716306290,26.57,78312.3,31.0,0.46454,0.00021,27.80086]
[1777716311526,26.56,78312.44,31.0,0.46456,0.00021,27.80106]
[1777716311529,26.56,78312.44,31.0,0.46456,0.00021,27.80106]
[1777716320388,26.55,78303.9,31.0,0.46272,0.00021,27.78629]
[1777716325424,26.55,78301.52,31.0,0.46221,0.00021,27.78206]
[1777716329374,26.55,78300.36,31.0,0.46196,0.00021,27.77998]
[1777716334381,26.55,78297.99,31.0,0.46144,0.00021,27.77236]
[1777716334401,26.55,78297.99,31.0,0.46144,0.00021,27.77236]
[1777716336827,26.55,78296.17,31.0,0.46105,0.00021,27.76904]
[1777716336840,26.55,78296.17,31.0,0.46105,0.00021,27.76904]
[1777716340959,26.55,78296.14,31.0,0.46105,0.00021,27.76898]
[1777716346571,26.54,78296.07,31.0,0.46102,0.00021,27.76881]
[1777716347126,26.54,78296.07,31.0,0.46102,0.00021,27.76881]
[1777716347129,26.54,78296.07,31.0,0.46102,0.00021,27.76881]
[1777716347578,26.54,78296.22,31.0,0.46106,0.00021,27.76908]
[1777716347765,26.54,78296.22,31.0,0.46106,0.00021,27.76908]
[1777716348585,26.54,78296.29,31.0,0.46107,0.00021,27.7692]
[1777716355793,26.54,78296.26,31.0,0.46106,0.00021,27.76913]
[1777716355806,26.54,78296.26,31.0,0.46106,0.00021,27.76913]
[1777716360938,26.54,78296.97,31.0,0.46121,0.00021,27.77038]
[1777716360946,26.54,78296.97,31.0,0.46121,0.00021,27.77038]
[1777716360955,26.54,78296.97,31.0,0.46121,0.00021,27.77038]
[1777716360960,26.54,78296.97,31.0,0.46121,0.00021,27.77038]
[1777716366711,26.54,78298.47,31.0,0.46153,0.00021,27.7731]
[1777716371746,26.54,78298.35,31.0,0.46151,0.00021,27.77291]
[1777716378565,26.54,78298.22,31.0,0.46148,0.00021,27.77269]
[1777716385845,26.55,78298.03,31.0,0.46145,0.00021,27.77239]
[1777716391863,26.55,78298.23,31.0,0.46149,0.00021,27.77275]
[1777716400955,26.55,78297.63,31.0,0.46136,0.00021,27.76838]
[1777716407677,26.55,78297.63,31.0,0.46136,0.00021,27.76838]
[1777716412744,26.55,78297.52,31.0,0.46135,0.00021,27.76822]
[1777716419081,26.56,78296.45,31.0,0.46112,0.00021,27.76631]
[1777716424115,26.56,78295.8,31.0,0.46099,0.00021,27.76515]
[1777716429151,26.56,78296.04,31.0,0.46104,0.00021,27.76561]
[1777716430762,26.56,78296.04,31.0,0.46104,0.00021,27.76561]
[1777716430774,26.56,78296.04,31.0,0.46104,0.00021,27.76561]
[1777716430793,26.56,78296.04,31.0,0.46104,0.00021,27.76561]
[1777716431036,26.56,78296.04,31.0,0.46104,0.00021,27.76561]
[1777716431165,26.56,78288.68,31.0,0.45947,0.00021,27.75204]
[1777716436199,26.56,78284.65,31.0,0.45861,0.00021,27.74441]
[1777716441235,26.56,78283.52,31.0,0.45837,0.00021,27.74225]
[1777716443030,26.56,78283.63,31.0,0.45839,0.00021,27.74246]
[1777716443046,26.56,78283.63,31.0,0.45839,0.00021,27.74246]
[1777716448284,26.56,78289.69,31.0,0.45969,0.00021,27.75393]
[1777716453319,26.56,78289.92,31.0,0.45973,0.00021,27.75102]
[1777716458354,26.56,78286.18,31.0,0.45893,0.00021,27.74399]
[1777716463389,26.56,78286.34,31.0,0.45897,0.00021,27.7443]
[1777716468423,26.56,78286.13,31.0,0.45892,0.00021,27.74392]
[1777716472855,26.56,78283.71,31.0,0.45841,0.00021,27.73931]
[1777716478495,26.56,78283.22,31.0,0.4583,0.00021,27.73837]
[1777716485544,26.56,78283.35,31.0,0.45833,0.00021,27.73863]
[1777716490579,26.56,78286.2,31.0,0.45894,0.00021,27.74406]
[1777716495613,26.56,78285.58,31.0,0.45881,0.00021,27.74289]
[1777716500649,26.57,78286.86,31.0,0.45909,0.00021,27.74533]
[1777716505684,26.57,78286.94,31.0,0.4591,0.00021,27.74549]
[1777716512733,26.57,78286.62,31.0,0.45903,0.00021,27.74156]
[1777716518775,26.57,78286.46,31.0,0.459,0.00021,27.74127]
[1777716523809,26.57,78286.15,31.0,0.45894,0.00021,27.74069]
[1777716528845,26.57,78286.22,31.0,0.45895,0.00021,27.74084]
[1777716537910,26.57,78286.24,31.0,0.45896,0.00021,27.7409]
[1777716542945,26.57,78286.34,31.0,0.45898,0.00021,27.7411]
[1777716547980,26.57,78286.22,31.0,0.45896,0.00021,27.74089]
[1777716553017,26.58,78287.68,31.0,0.45927,0.00021,27.74366]
[1777716559061,26.58,78287.19,31.0,0.45917,0.00021,27.74275]
[1777716564096,26.58,78287.45,31.0,0.45923,0.00021,27.74326]
[1777716565407,26.58,78287.45,31.0,0.45923,0.00021,27.74326]
[1777716565507,26.58,78287.45,31.0,0.45923,0.00021,27.74326]
[1777716567202,26.58,78295.74,31.0,0.461,0.00021,27.75858]
[1777716573159,26.57,78295.43,31.0,0.46092,0.00021,27.75461]
[1777716579999,26.57,78295.3,31.0,0.46088,0.00021,27.75434]
[1777716586253,26.57,78295.82,31.0,0.46099,0.00021,27.75527]
[1777716591288,26.57,78295.86,31.0,0.461,0.00021,27.75533]
[1777716596323,26.57,78295.57,31.0,0.46094,0.00021,27.75479]
[1777716603372,26.57,78295.85,31.0,0.46099,0.00021,27.75529]
[1777716608982,26.56,78295.84,31.0,0.46099,0.00021,27.75526]
[1777716613990,26.56,78295.89,31.0,0.461,0.00021,27.75534]
[1777716623512,26.56,78295.42,31.0,0.4609,0.00021,27.75446]
[1777716629554,26.56,78295.53,31.0,0.46092,0.00021,27.75465]
[1777716634589,26.56,78295.4,31.0,0.46088,0.00021,27.75104]
[1777716641638,26.56,78295.43,31.0,0.46089,0.00021,27.75108]
[1777716647680,26.56,78295.58,31.0,0.46092,0.00021,27.75134]
[1777716655736,26.56,78295.51,31.0,0.4609,0.00021,27.7512]
[1777716661778,26.55,78296.38,31.0,0.46108,0.00021,27.75277]
[1777716666813,26.55,78296.57,31.0,0.46112,0.00021,27.7531]
[1777716671848,26.55,78297.02,31.0,0.46122,0.00021,27.75391]
[1777716679904,26.55,78296.72,31.0,0.46115,0.00021,27.75335]
[1777716686953,26.55,78296.82,31.0,0.46117,0.00021,27.75352]
[1777716692995,26.55,78296.87,31.0,0.46117,0.00021,27.75025]
[1777716698030,26.55,78296.84,31.0,0.46117,0.00021,27.75018]
[1777716705079,26.55,78296.97,31.0,0.46119,0.00021,27.7504]
[1777716711121,26.55,78296.9,31.0,0.46118,0.00021,27.75027]
[1777716717163,26.55,78296.9,31.0,0.46118,0.00021,27.75029]
[1777716728240,26.55,78296.97,31.0,0.4612,0.00021,27.75044]
[1777716733276,26.55,78297.33,31.0,0.46127,0.00021,27.7511]
[1777716738310,26.55,78298.07,31.0,0.46143,0.00021,27.75244]
[1777716743346,26.55,78300.39,31.0,0.46193,0.00021,27.75662]
[1777716748513,26.55,78301.4,31.0,0.46215,0.00021,27.75843]
[1777716756437,26.56,78301.46,31.0,0.46216,0.00021,27.75522]
[1777716762479,26.56,78301.42,31.0,0.46216,0.00021,27.75517]
[1777716768521,26.56,78301.67,31.0,0.46222,0.00021,27.75564]
[1777716773556,26.56,78300.76,31.0,0.46202,0.00021,27.75404]
[1777716780957,26.56,78299.19,31.0,0.46169,0.00021,27.75124]
[1777716790676,26.57,78299.17,31.0,0.46169,0.00021,27.75124]
[1777716796718,26.57,78298.24,31.0,0.46149,0.00021,27.74959]
[1777716801753,26.57,78298.2,31.0,0.46149,0.00021,27.74953]
[1777716806791,26.57,78299.6,31.0,0.46179,0.00021,27.75205]
[1777716811826,26.57,78300.7,31.0,0.46202,0.00021,27.75068]
[1777716816861,26.57,78302.48,31.0,0.4624,0.00021,27.75385]
[1777716821896,26.57,78302.25,31.0,0.46236,0.00021,27.75347]
[1777716826932,26.58,78302.01,31.0,0.46231,0.00021,27.75306]
[1777716831967,26.58,78302.07,31.0,0.46233,0.00021,27.75319]
[1777716839016,26.58,78302.03,31.0,0.46232,0.00021,27.75314]
[1777716846064,26.58,78301.75,31.0,0.46226,0.00021,27.75267]
[1777716851117,26.58,78301.79,31.0,0.46227,0.00021,27.75275]
[1777716857142,26.59,78301.64,31.0,0.46225,0.00021,27.75251]
[1777716862177,26.59,78301.68,31.0,0.46226,0.00021,27.7526]
[1777716869226,26.59,78301.46,31.0,0.46221,0.00021,27.75223]
[1777716876275,26.59,78301.15,31.0,0.46214,0.00021,27.74835]
[1777716881311,26.59,78301.44,31.0,0.46221,0.00021,27.74888]
[1777716886346,26.59,78301.51,31.0,0.46223,0.00021,27.74902]
[1777716890862,26.59,78301.35,31.2,0.46219,0.00021,27.74874]
[1777716896954,26.59,78301.35,31.2,0.46219,0.00021,27.74875]
[1777716897044,26.6,78299.72,31.2,0.46185,0.00021,27.74586]
[1777716897423,26.6,78290.92,31.2,0.45997,0.00021,27.72986]
[1777716902457,26.6,78286.06,31.2,0.45893,0.00021,27.72076]
[1777716907493,26.6,78286.0,31.2,0.45892,0.00021,27.72064]
[1777716909935,26.6,78285.83,31.2,0.45888,0.00021,27.72032]
[1777716909954,26.6,78285.83,31.2,0.45888,0.00021,27.72032]
[1777716917562,26.6,78287.97,31.2,0.45934,0.00021,27.72437]
[1777716922598,26.6,78287.16,31.2,0.45917,0.00021,27.72285]
[1777716925526,26.6,78287.41,31.2,0.45922,0.00021,27.72332]
[1777716930654,26.6,78287.26,31.2,0.45919,0.00021,27.72305]
[1777716939717,26.6,78287.7,31.2,0.45928,0.00021,27.72054]
[1777716948116,26.6,78287.62,31.2,0.45927,0.00021,27.7204]
[1777716950062,26.6,78287.62,31.2,0.45927,0.00021,27.72041]
[1777716951472,26.6,78287.62,31.2,0.45927,0.00021,27.72041]
[1777716951546,26.6,78287.62,31.2,0.45927,0.00021,27.72042]
[1777716956839,26.6,78291.05,31.2,0.46,0.00021,27.7268]
[1777716961875,26.6,78290.72,31.2,0.45992,0.00021,27.72617]
[1777716967917,26.6,78290.48,31.2,0.45987,0.00021,27.7257]
[1777716971885,26.6,78290.51,31.2,0.45988,0.00021,27.72576]
[1777716971945,26.6,78290.5,31.2,0.45987,0.00021,27.72573]
[1777716976979,26.6,78290.28,31.2,0.45983,0.00021,27.72534]
[1777716983862,26.6,78290.4,31.2,0.45986,0.00021,27.72558]
[1777716984029,26.6,78290.52,31.2,0.45988,0.00021,27.72581]
[1777716992085,26.59,78290.0,31.2,0.45976,0.00021,27.72143]
[1777716997120,26.59,78289.61,31.2,0.45967,0.00021,27.72066]
[1777716998002,26.59,78289.61,31.2,0.45967,0.00021,27.72066]
[1777716998126,26.59,78289.65,31.2,0.45968,0.00021,27.72073]
[1777717005028,26.59,78289.58,31.2,0.45966,0.00021,27.7206]
[1777717005032,26.59,78289.58,31.2,0.45966,0.00021,27.7206]
[1777717008554,26.59,78289.49,31.2,0.45965,0.00021,27.72047]
[1777717014238,26.6,78288.38,31.2,0.45941,0.00021,27.71842]
[1777717015353,26.6,78288.45,31.2,0.45943,0.00021,27.71855]
[1777717020375,26.6,78288.52,31.2,0.45945,0.00021,27.71869]
[1777717020391,26.6,78288.52,31.2,0.45945,0.00021,27.71869]
[1777717020415,26.6,78288.52,31.2,0.45945,0.00021,27.71869]
[1777717021288,26.6,78288.59,31.2,0.45946,0.00021,27.71883]
[1777717027380,26.6,78288.63,31.2,0.45947,0.00021,27.71891]
[1777717032454,26.6,78288.63,31.2,0.45947,0.00021,27.71891]
[1777717032460,26.6,78288.63,31.2,0.45947,0.00021,27.71891]
[1777717039390,26.6,78288.7,31.2,0.45949,0.00021,27.71903]
[1777717045457,26.59,78288.7,31.2,0.45947,0.00021,27.71896]
[1777717054519,26.59,78288.71,31.2,0.45946,0.00021,27.71556]
[1777717060375,26.59,78288.7,31.2,0.45946,0.00021,27.71552]
[1777717066032,26.58,78288.7,31.2,0.45945,0.00021,27.7155]
[1777717072646,26.58,78289.66,31.2,0.45965,0.00021,27.7172]
[1777717077681,26.58,78291.1,31.2,0.45995,0.00021,27.71989]
[1777717083021,26.58,78291.18,31.2,0.45997,0.00021,27.72005]
[1777717087992,26.58,78290.96,31.2,0.45993,0.00021,27.71964]
[1777717088758,26.58,78298.71,31.2,0.46158,0.00021,27.73376]
[1777717095807,26.57,78298.85,31.2,0.4616,0.00021,27.73398]
[1777717100842,26.57,78293.55,31.2,0.46047,0.00021,27.72433]
[1777717105876,26.57,78293.42,31.2,0.46043,0.00021,27.72406]
[1777717110913,26.57,78293.7,31.2,0.46049,0.00021,27.72453]
[1777717116839,26.57,78293.59,31.2,0.46046,0.00021,27.72097]
[1777717123851,26.57,78293.71,31.2,0.46049,0.00021,27.7212]
[1777717128890,26.57,78293.92,31.2,0.46053,0.00021,27.7216]
[1777717135876,26.57,78294.16,31.2,0.46059,0.00021,27.72206]
[1777717140926,26.57,78294.17,31.2,0.46059,0.00021,27.72211]
[1777717148172,26.57,78294.0,31.2,0.46056,0.00021,27.72182]
[1777717153207,26.57,78294.16,31.2,0.4606,0.00021,27.72213]
[1777717160256,26.57,78293.84,31.2,0.46053,0.00021,27.72156]
[1777717165291,26.58,78293.71,31.2,0.46051,0.00021,27.72133]
[1777717170326,26.58,78293.76,31.2,0.46052,0.00021,27.72144]
[1777717176368,26.58,78293.78,31.2,0.46052,0.00021,27.71814]
[1777717184006,26.58,78293.76,31.2,0.46052,0.00021,27.71812]
[1777717186764,26.58,78294.58,31.2,0.46069,0.00021,27.71964]
[1777717186813,26.58,78294.58,31.2,0.46069,0.00021,27.71964]
[1777717186970,26.58,78294.58,31.2,0.46069,0.00021,27.71964]
[1777717187079,26.58,78294.58,31.2,0.46069,0.00021,27.71964]
[1777717187448,26.58,78285.54,31.2,0.45876,0.00021,27.70279]
[1777717187602,26.58,78285.54,31.2,0.45876,0.00021,27.70279]
[1777717187837,26.58,78285.54,31.2,0.45876,0.00021,27.70279]
[1777717193490,26.58,78281.99,31.2,0.458,0.00021,27.696]
[1777717200539,26.58,78282.16,31.2,0.45804,0.00021,27.69632]
[1777717205574,26.58,78282.06,31.2,0.45802,0.00021,27.69612]
[1777717212624,26.58,78282.27,31.2,0.45806,0.00021,27.69651]
[1777717217659,26.58,78282.04,31.2,0.45801,0.00021,27.69605]
[1777717223701,26.58,78281.92,31.2,0.45798,0.00021,27.6958]
[1777717230750,26.58,78281.49,31.2,0.45788,0.00021,27.69494]
[1777717231795,26.58,78281.49,31.2,0.45788,0.00021,27.69494]
[1777717233981,26.57,78281.03,31.2,0.45778,0.00021,27.69068]
[1777717243841,26.57,78280.92,31.2,0.45775,0.00021,27.69044]
[1777717245412,26.57,78280.92,31.2,0.45775,0.00021,27.69044]
[1777717250890,26.57,78275.53,31.2,0.4566,0.00021,27.67987]
[1777717256932,26.57,78274.9,31.2,0.45646,0.00021,27.67861]
[1777717262974,26.57,78274.6,31.2,0.4564,0.00021,27.67802]
[1777717268009,26.57,78274.78,31.2,0.45643,0.00021,27.67837]
[1777717274051,26.57,78274.68,31.2,0.45641,0.00021,27.67817]
[1777717280095,26.57,78272.81,31.2,0.45601,0.00021,27.67443]
[1777717286137,26.57,78273.3,31.2,0.45612,0.00021,27.67541]
[1777717291172,26.57,78273.11,31.2,0.45607,0.00021,27.67167]
[1777717295342,26.57,78272.49,31.2,0.45594,0.00021,27.67042]
[1777717295470,26.57,78272.49,31.2,0.45594,0.00021,27.67042]
[1777717295474,26.57,78272.49,31.2,0.45594,0.00021,27.67042]
[1777717295490,26.57,78272.49,31.2,0.45594,0.00021,27.67042]
[1777717295503,26.57,78272.49,31.2,0.45594,0.00021,27.67042]
[1777717297214,26.57,78264.97,31.2,0.45433,0.00021,27.65512]
[1777717298770,26.57,78265.64,31.2,0.45447,0.00021,27.65651]
[1777717304263,26.57,78265.9,31.2,0.45453,0.00021,27.65706]
[1777717309297,26.57,78265.54,31.2,0.45445,0.00021,27.65633]
[1777717314333,26.57,78265.4,31.2,0.45443,0.00021,27.65605]
[1777717316707,26.57,78265.47,31.2,0.45444,0.00021,27.6562]
[1777717322389,26.57,78268.34,31.2,0.45505,0.00021,27.66208]
[1777717327424,26.57,78268.1,31.2,0.455,0.00021,27.66159]
[1777717332459,26.57,78267.41,31.2,0.45486,0.00021,27.66018]
[1777717337493,26.57,78267.52,31.2,0.45488,0.00021,27.66041]
[1777717337891,26.57,78267.52,31.2,0.45488,0.00021,27.66041]
[1777717337977,26.57,78267.52,31.2,0.45488,0.00021,27.66041]
[1777717343536,26.57,78266.67,31.2,0.4547,0.00021,27.65867]
[1777717350584,26.57,78265.59,31.2,0.45447,0.00021,27.65645]
[1777717355133,26.57,78263.81,31.2,0.45408,0.00021,27.64942]
[1777717356601,26.57,78262.58,31.2,0.45382,0.00021,27.64687]
[1777717362577,26.58,78254.87,31.2,0.45217,0.00021,27.63059]
[1777717362966,26.58,78255.15,31.2,0.45224,0.00021,27.63121]
[1777717362995,26.58,78253.18,31.2,0.45182,0.00021,27.62698]
[1777717363959,26.58,78253.18,31.2,0.45182,0.00021,27.62698]
[1777717365425,26.58,78251.01,31.2,0.45135,0.00021,27.6223]
[1777717370728,26.58,78251.79,31.2,0.45153,0.00021,27.62406]
[1777717375763,26.58,78251.42,31.2,0.45146,0.00021,27.62332]
[1777717377334,26.58,78251.42,31.2,0.45146,0.00021,27.62332]
[1777717379339,26.59,78251.24,31.2,0.45142,0.00021,27.62295]
[1777717379344,26.59,78251.24,31.2,0.45142,0.00021,27.62295]
[1777717379365,26.59,78251.24,31.2,0.45142,0.00021,27.62295]
[1777717379575,26.59,78251.81,31.2,0.45154,0.00021,27.6242]
[1777717379793,26.59,78235.98,31.2,0.44817,0.00021,27.58893]
[1777717384828,26.59,78236.53,31.2,0.44829,0.00021,27.59023]
[1777717387898,26.59,78236.16,31.2,0.44821,0.00021,27.5894]
[1777717387999,26.59,78236.16,31.2,0.44821,0.00021,27.58941]
[1777717390689,26.59,78235.66,31.2,0.44811,0.00021,27.58827]
[1777717390690,26.59,78235.66,31.2,0.44811,0.00021,27.58827]
[1777717390721,26.59,78235.54,31.2,0.44808,0.00021,27.588]
[1777717395907,26.59,78236.45,31.2,0.44827,0.00021,27.59004]
[1777717402956,26.59,78236.54,31.2,0.44828,0.00021,27.59018]
[1777717411013,26.58,78236.33,31.2,0.44822,0.00021,27.58625]
[1777717416047,26.58,78235.55,31.2,0.44805,0.00021,27.58441]
[1777717421082,26.58,78234.99,31.2,0.44793,0.00021,27.58308]
[1777717426117,26.57,78233.11,31.2,0.44752,0.00021,27.5787]
[1777717431152,26.57,78232.94,31.2,0.44748,0.00021,27.57826]
[1777717436186,26.57,78233.19,31.2,0.44753,0.00021,27.5788]
[1777717441222,26.57,78232.82,31.2,0.44745,0.00021,27.57791]
[1777717446257,26.57,78232.9,31.2,0.44746,0.00021,27.57805]
[1777717451572,26.57,78232.79,31.2,0.44743,0.00021,27.57777]
[1777717457764,26.56,78235.57,31.2,0.44802,0.00021,27.58415]
[1777717461272,26.56,78238.56,31.2,0.44866,0.00021,27.59098]
[1777717466327,26.57,78238.02,31.2,0.44855,0.00021,27.58977]
[1777717471432,26.57,78237.57,31.2,0.44845,0.00021,27.58544]
[1777717477473,26.57,78237.5,31.2,0.44844,0.00021,27.58535]
[1777717482510,26.57,78237.48,31.2,0.44844,0.00021,27.58537]
[1777717487547,26.58,78237.45,31.2,0.44844,0.00021,27.58535]
[1777717492582,26.58,78237.55,31.2,0.44847,0.00021,27.58564]
[1777717497617,26.58,78237.51,31.2,0.44847,0.00021,27.5856]
[1777717503395,26.58,78235.42,31.2,0.44803,0.00021,27.58086]
[1777717508694,26.58,78234.86,31.2,0.44791,0.00021,27.57956]
[1777717513729,26.58,78235.01,31.2,0.44794,0.00021,27.57988]
[1777717520777,26.58,78234.44,31.2,0.44781,0.00021,27.57852]
[1777717525813,26.58,78233.56,31.2,0.44762,0.00021,27.57646]
[1777717530848,26.58,78233.17,31.2,0.44753,0.00021,27.57554]
[1777717535883,26.58,78233.26,31.2,0.44754,0.00021,27.57236]
[1777717541925,26.58,78232.55,31.2,0.44739,0.00021,27.57071]
[1777717547967,26.58,78231.92,31.2,0.44726,0.00021,27.56925]
[1777717548859,26.58,78231.92,31.2,0.44726,0.00021,27.56925]
[1777717554009,26.58,78231.89,31.2,0.44725,0.00021,27.56919]
[1777717560051,26.58,78232.17,31.2,0.44731,0.00021,27.56983]
[1777717563611,26.58,78232.25,31.2,0.44733,0.00021,27.57002]
[1777717563839,26.58,78232.18,31.2,0.44732,0.00021,27.56988]
[1777717563956,26.58,78232.18,31.2,0.44732,0.00021,27.56988]
[1777717569115,26.58,78235.57,31.2,0.44805,0.00021,27.57776]
[1777717574149,26.58,78235.69,31.2,0.44808,0.00021,27.57809]
[1777717576859,26.58,78235.65,31.2,0.44807,0.00021,27.57801]
[1777717576960,26.59,78235.61,31.2,0.44806,0.00021,27.57794]
[1777717583217,26.59,78235.32,31.2,0.44802,0.00021,27.5774]
[1777717588252,26.6,78234.2,31.2,0.44779,0.00021,27.57493]
[1777717593670,26.6,78234.32,31.2,0.44781,0.00021,27.57192]
[1777717597753,26.6,78234.35,31.2,0.44783,0.00021,27.57206]
[1777717597900,26.6,78234.35,31.2,0.44783,0.00021,27.57206]
[1777717597873,26.6,78234.35,31.2,0.44783,0.00021,27.57208]
[1777717598321,26.61,78234.42,31.2,0.44785,0.00021,27.57226]
[1777717603357,26.61,78232.14,31.2,0.44737,0.00021,27.56709]
[1777717605540,26.61,78232.05,31.2,0.44736,0.00021,27.5669]
[1777717611413,26.62,78234.67,31.2,0.44793,0.00021,27.57307]
[1777717617455,26.62,78235.31,31.2,0.44807,0.00021,27.57463]
[1777717621360,26.62,78237.09,31.2,0.44846,0.00021,27.57874]
[1777717621483,26.62,78237.35,31.2,0.44852,0.00021,27.57935]
[1777717626518,26.63,78237.21,31.2,0.4485,0.00021,27.57912]
[1777717627168,26.63,78237.21,31.2,0.4485,0.00021,27.57912]
[1777717630675,26.63,78237.12,31.2,0.44848,0.00021,27.57898]
[1777717636588,26.64,78237.09,31.2,0.44849,0.00021,27.57905]
[1777717641622,26.64,78238.11,31.2,0.44872,0.00021,27.58147]
[1777717646659,26.65,78237.42,31.2,0.44858,0.00021,27.57996]
[1777717651694,26.65,78237.25,31.2,0.44854,0.00021,27.57625]
[1777717656728,26.65,78237.26,31.2,0.44855,0.00021,27.57634]
[1777717661764,26.66,78237.35,31.2,0.44858,0.00021,27.57662]
[1777717666799,26.66,78236.95,31.2,0.4485,0.00021,27.57578]
[1777717671834,26.66,78237.24,31.2,0.44857,0.00021,27.57651]
[1777717672518,26.66,78237.24,31.2,0.44857,0.00021,27.57651]
[1777717673596,26.66,78237.12,31.2,0.44855,0.00021,27.57625]
[1777717679890,26.67,78237.03,31.2,0.44854,0.00021,27.57615]
[1777717684925,26.67,78237.0,31.2,0.44854,0.00021,27.57615]
[1777717692981,26.68,78236.61,31.2,0.44847,0.00021,27.57538]
[1777717698015,26.68,78237.07,31.2,0.44858,0.00021,27.57649]
[1777717704059,26.68,78236.82,31.2,0.44853,0.00021,27.57601]
[1777717710101,26.69,78236.69,31.2,0.44851,0.00021,27.5758]
[1777717715136,26.69,78237.13,31.2,0.44861,0.00021,27.5735]
[1777717720171,26.7,78237.05,31.2,0.4486,0.00021,27.57339]
[1777717726214,26.7,78237.02,31.2,0.44861,0.00021,27.57344]
[1777717737291,26.71,78237.08,31.2,0.44864,0.00021,27.57379]
[1777717750386,26.72,78237.19,31.2,0.44869,0.00021,27.57424]
[1777717755421,26.73,78236.84,31.2,0.44862,0.00021,27.57354]
[1777717766498,26.74,78236.65,31.2,0.44861,0.00021,27.57332]
[1777717770270,26.74,78236.66,31.2,0.44861,0.00021,27.57338]
[1777717770372,26.74,78236.66,31.2,0.44862,0.00021,27.57341]
[1777717776568,26.74,78236.93,31.2,0.44867,0.00021,27.5707]
[1777717781603,26.74,78236.56,31.2,0.4486,0.00021,27.5699]
[1777717788784,26.75,78236.76,31.2,0.44864,0.00021,27.57037]
[1777717792838,26.75,78237.13,31.2,0.44873,0.00021,27.57127]
[1777717792902,26.75,78237.13,31.2,0.44873,0.00021,27.57128]
[1777717793945,26.75,78237.13,31.2,0.44873,0.00021,27.57128]
[1777717794041,26.75,78247.51,31.2,0.45093,0.00021,27.59431]
[1777717795205,26.75,78248.81,31.2,0.45121,0.00021,27.59715]
[1777717797030,26.75,78248.82,31.2,0.45122,0.00021,27.59719]
[1777717802137,26.76,78247.82,31.2,0.45102,0.00021,27.59512]
[1777717802150,26.76,78247.82,31.2,0.45102,0.00021,27.59512]
[1777717802750,26.76,78240.59,31.2,0.44948,0.00021,27.57921]
[1777717803757,26.76,78234.31,31.2,0.44815,0.00021,27.56507]
[1777717808793,26.76,78232.46,31.2,0.44777,0.00021,27.56092]
[1777717813830,26.77,78236.2,31.2,0.44857,0.00021,27.56952]
[1777717818865,26.77,78236.52,31.2,0.44865,0.00021,27.57032]
[1777717823900,26.77,78236.27,31.2,0.4486,0.00021,27.56979]
[1777717828935,26.77,78236.69,31.2,0.44869,0.00021,27.57078]
[1777717834673,26.77,78236.29,31.2,0.4486,0.00021,27.56654]
[1777717834680,26.77,78236.29,31.2,0.4486,0.00021,27.56654]
[1777717837651,26.78,78236.54,31.2,0.44866,0.00021,27.56713]
[1777717843036,26.78,78236.36,31.2,0.44863,0.00021,27.56677]
[1777717850085,26.78,78236.22,31.2,0.4486,0.00021,27.56651]
[1777717855121,26.78,78235.88,31.2,0.44854,0.00021,27.56579]
[1777717855838,26.78,78235.88,31.2,0.44854,0.00021,27.56579]
[1777717857365,26.78,78236.38,31.2,0.44864,0.00021,27.56693]
[1777717864903,26.79,78236.31,31.2,0.44863,0.00021,27.56682]
[1777717871178,26.79,78236.18,31.2,0.44862,0.00021,27.56662]
[1777717877927,26.8,78236.25,31.2,0.44864,0.00021,27.56688]
[1777717882399,26.8,78236.17,31.2,0.44863,0.00021,27.56678]
[1777717888357,26.8,78236.23,31.2,0.44865,0.00021,27.56698]
[1777717894400,26.81,78238.53,31.2,0.44914,0.00021,27.56884]
[1777717897029,26.81,78238.36,31.2,0.44911,0.00021,27.56846]
[1777717898093,26.81,78238.36,31.2,0.44911,0.00021,27.56847]
[1777717903463,26.81,78238.49,31.2,0.44914,0.00021,27.56884]
[1777717907019,26.81,78238.5,31.2,0.44915,0.00021,27.56888]
[1777717907033,26.81,78238.5,31.2,0.44915,0.00021,27.56888]
[1777717907491,26.81,78246.25,31.2,0.45079,0.00021,27.58602]
[1777717914539,26.82,78249.43,31.2,0.45148,0.00021,27.59302]
[1777717919575,26.82,78248.01,31.2,0.45119,0.00021,27.59004]
[1777717925617,26.83,78247.21,31.2,0.45103,0.00021,27.58839]
[1777717930652,26.83,78247.24,31.2,0.45104,0.00021,27.58852]
[1777717936694,26.84,78247.65,31.2,0.45114,0.00021,27.58949]
[1777717942736,26.84,78247.54,31.2,0.45112,0.00021,27.58934]
[1777717947770,26.84,78248.39,31.2,0.45131,0.00021,27.59124]
[1777717952806,26.85,78248.24,31.2,0.45128,0.00021,27.58761]
[1777717957841,26.85,78248.11,31.2,0.45126,0.00021,27.5874]
[1777717964724,26.85,78248.01,31.2,0.45125,0.00021,27.58723]
[1777717969530,26.86,78248.23,31.2,0.4513,0.00021,27.58778]
[1777717975969,26.86,78248.16,31.2,0.4513,0.00021,27.58773]
[1777717981004,26.87,78248.22,31.2,0.45132,0.00021,27.58792]
[1777717987047,26.87,78248.15,31.2,0.45131,0.00021,27.58784]
[1777717992081,26.87,78248.15,31.2,0.45132,0.00021,27.5879]
[1777717993303,26.87,78248.15,31.2,0.45132,0.00021,27.5879]
[1777717994472,26.87,78248.12,31.2,0.45131,0.00021,27.58786]
[1777718001144,26.88,78248.12,31.2,0.45132,0.00021,27.58794]
[1777718009201,26.88,78248.17,31.2,0.45135,0.00021,27.58814]
[1777718011806,26.88,78248.17,31.2,0.45135,0.00021,27.58814]
[1777718016729,26.89,78248.08,31.2,0.45133,0.00021,27.58465]
[1777718023462,26.89,78248.69,31.2,0.45146,0.00021,27.58599]
[1777718028500,26.9,78248.69,31.2,0.45147,0.00021,27.5861]
[1777718028522,26.9,78248.69,31.2,0.45147,0.00021,27.5861]
[1777718028840,26.9,78248.69,31.2,0.45147,0.00021,27.5861]
[1777718029614,26.9,78248.69,31.2,0.45148,0.00021,27.58611]
[1777718036389,26.9,78249.29,31.2,0.45161,0.00021,27.58748]
[1777718038204,26.9,78249.29,31.2,0.45161,0.00021,27.58748]
[1777718043216,26.9,78249.36,31.2,0.45163,0.00021,27.58768]
[1777718043452,26.91,78249.36,31.2,0.45164,0.00021,27.58771]
[1777718045025,26.91,78249.36,31.2,0.45164,0.00021,27.58772]
[1777718058544,26.92,78252.3,31.2,0.45228,0.00021,27.59416]
[1777718063579,26.92,78252.41,31.2,0.45231,0.00021,27.59445]
[1777718071768,26.92,78252.39,31.2,0.45231,0.00021,27.59443]
[1777718071770,26.92,78252.39,31.2,0.45231,0.00021,27.59443]
[1777718075208,26.93,78252.39,31.2,0.45231,0.00021,27.59114]
[1777718075257,26.93,78252.39,31.2,0.45231,0.00021,27.59114]
[1777718079423,26.93,78257.08,31.2,0.45331,0.00021,27.60105]
[1777718084727,26.93,78262.48,31.2,0.45445,0.00021,27.61216]
[1777718089762,26.93,78262.35,31.2,0.45442,0.00021,27.61187]
[1777718090461,26.93,78262.35,43.7,0.45442,0.00021,27.61187]
[1777718090516,26.93,78262.35,43.7,0.45442,0.00021,27.61187]
[1777718095804,26.92,78264.31,43.7,0.45483,0.00021,27.6158]
[1777718101846,26.92,78264.2,43.7,0.4548,0.00021,27.61553]
[1777718110908,26.92,78263.51,43.7,0.45464,0.00021,27.61407]
[1777718122993,26.91,78263.65,43.7,0.45467,0.00021,27.61428]
[1777718124463,26.91,78263.65,43.7,0.45467,0.00021,27.61428]
[1777718125556,26.91,78263.55,43.7,0.45464,0.00021,27.61407]
[1777718131049,26.91,78263.51,43.7,0.45462,0.00021,27.61058]
[1777718136646,26.91,78263.38,43.7,0.45459,0.00021,27.61029]
[1777718141005,26.91,78263.34,43.7,0.45458,0.00021,27.61019]
[1777718147161,26.9,78263.31,43.7,0.45457,0.00021,27.61008]
[1777718148671,26.9,78263.31,43.7,0.45457,0.00021,27.61008]
[1777718150140,26.9,78263.31,43.7,0.45457,0.00021,27.61006]
[1777718156224,26.9,78263.31,43.7,0.45456,0.00021,27.61002]
[1777718160792,26.9,78263.27,43.7,0.45455,0.00021,27.60993]
[1777718162019,26.9,78263.27,43.7,0.45455,0.00021,27.60991]
[1777718163503,26.9,78263.31,43.7,0.45456,0.00021,27.60999]
[1777718163544,26.9,78263.31,43.7,0.45456,0.00021,27.60999]
[1777718164280,26.9,78254.88,43.7,0.45277,0.00021,27.59254]
[1777718169315,26.9,78252.01,43.7,0.45216,0.00021,27.58648]
[1777718174350,26.9,78251.79,43.7,0.45212,0.00021,27.586]
[1777718178659,26.9,78251.97,43.7,0.45215,0.00021,27.58638]
[1777718180964,26.9,78252.29,43.7,0.45222,0.00021,27.58705]
[1777718187441,26.9,78252.46,43.7,0.45226,0.00021,27.5874]
[1777718187975,26.9,78252.46,43.7,0.45226,0.00021,27.5874]
[1777718190196,26.9,78252.42,43.7,0.45225,0.00021,27.58731]
[1777718195497,26.89,78255.77,43.7,0.45295,0.00021,27.59099]
[1777718198104,26.89,78255.02,43.7,0.45279,0.00021,27.58941]
[1777718203553,26.89,78254.78,43.7,0.45274,0.00021,27.58889]
[1777718207699,26.89,78255.17,43.7,0.45282,0.00021,27.58971]
[1777718211081,26.89,78255.21,43.7,0.45283,0.00021,27.58979]
[1777718212736,26.89,78254.88,43.7,0.45276,0.00021,27.58909]
[1777718213046,26.89,78254.88,43.7,0.45276,0.00021,27.58909]
[1777718213892,26.89,78254.88,43.7,0.45276,0.00021,27.58909]
[1777718221679,26.89,78254.65,43.7,0.45271,0.00021,27.58859]
[1777718226714,26.89,78254.71,43.7,0.45272,0.00021,27.58872]
[1777718232080,26.89,78254.74,43.7,0.45272,0.00021,27.58878]
[1777718232083,26.89,78254.74,43.7,0.45272,0.00021,27.58878]
[1777718234733,26.89,78254.74,43.7,0.45272,0.00021,27.58878]
[1777718241111,26.89,78254.44,43.7,0.45266,0.00021,27.58815]
[1777718241546,26.89,78254.44,43.7,0.45266,0.00021,27.58815]
[1777718245075,26.89,78254.34,43.7,0.45264,0.00021,27.58794]
[1777718251764,26.89,78254.53,43.7,0.45268,0.00021,27.58834]
[1777718256811,26.89,78254.2,43.7,0.4526,0.00021,27.58428]
[1777718256837,26.89,78254.2,43.7,0.4526,0.00021,27.58428]
[1777718257027,26.89,78254.2,43.7,0.4526,0.00021,27.58428]
[1777718257938,26.89,78254.6,43.7,0.45269,0.00021,27.58512]
[1777718264980,26.89,78254.36,43.7,0.45264,0.00021,27.58462]
[1777718272029,26.89,78254.5,43.7,0.45267,0.00021,27.58492]
[1777718275491,26.89,78254.5,43.7,0.45267,0.00021,27.58492]
[1777718280541,26.89,78254.73,43.7,0.45272,0.00021,27.5854]
[1777718280543,26.89,78254.73,43.7,0.45272,0.00021,27.5854]
[1777718280844,26.89,78254.73,43.7,0.45272,0.00021,27.5854]
[1777718281721,26.89,78255.03,43.7,0.45278,0.00021,27.58603]
[1777718288141,26.89,78254.69,43.7,0.45271,0.00021,27.58532]
[1777718294182,26.89,78255.17,43.7,0.45281,0.00021,27.58633]
[1777718300225,26.89,78254.66,43.7,0.4527,0.00021,27.58526]
[1777718303596,26.89,78254.66,43.7,0.4527,0.00021,27.58526]
[1777718305060,26.89,78254.36,43.7,0.45264,0.00021,27.58463]
[1777718308943,26.89,78254.89,43.7,0.45275,0.00021,27.58574]
[1777718310323,26.89,78254.61,43.7,0.45269,0.00021,27.58515]
[1777718312554,26.89,78254.66,43.7,0.4527,0.00021,27.58189]
[1777718316730,26.89,78254.7,43.7,0.4527,0.00021,27.58198]
[1777718324393,26.89,78254.43,43.7,0.45265,0.00021,27.58141]
[1777718330434,26.89,78254.65,43.7,0.45269,0.00021,27.58187]
[1777718335470,26.89,78254.16,43.7,0.45259,0.00021,27.58084]
[1777718341426,26.89,78254.33,43.7,0.45263,0.00021,27.5812]
[1777718341432,26.89,78254.33,43.7,0.45263,0.00021,27.5812]
[1777718343640,26.89,78254.11,43.7,0.45258,0.00021,27.58074]
[1777718349568,26.89,78254.31,43.7,0.45262,0.00021,27.58116]
[1777718354603,26.89,78254.05,43.7,0.45257,0.00021,27.58062]
[1777718354680,26.89,78254.05,43.7,0.45257,0.00021,27.58062]
[1777718357415,26.89,78254.05,43.7,0.45257,0.00021,27.58062]
[1777718365680,26.89,78254.34,43.7,0.45263,0.00021,27.58123]
[1777718370715,26.89,78254.89,43.7,0.45275,0.00021,27.58239]
[1777718375750,26.89,78254.56,43.7,0.45267,0.00021,27.57832]
[1777718382799,26.89,78254.42,43.7,0.45264,0.00021,27.57803]
[1777718387834,26.89,78254.62,43.7,0.45268,0.00021,27.57845]
[1777718395890,26.89,78253.43,43.7,0.45243,0.00021,27.57595]
[1777718400926,26.89,78252.7,43.7,0.45228,0.00021,27.57441]
[1777718405961,26.9,78252.49,43.7,0.45223,0.00021,27.57397]
[1777718410996,26.9,78251.73,43.7,0.45207,0.00021,27.57236]
[1777718416038,26.9,78251.88,43.7,0.45211,0.00021,27.57269]
[1777718421073,26.9,78251.95,43.7,0.45212,0.00021,27.57285]
[1777718426108,26.9,78251.02,43.7,0.45193,0.00021,27.57088]
[1777718428139,26.9,78250.98,43.7,0.45192,0.00021,27.5708]
[1777718428169,26.9,78250.98,43.7,0.45192,0.00021,27.5708]
[1777718428398,26.9,78250.98,43.7,0.45192,0.00021,27.5708]
[1777718429720,26.9,78250.9,43.7,0.4519,0.00021,27.57063]
[1777718429129,26.9,78238.14,43.7,0.44921,0.00021,27.54282]
[1777718429851,26.9,78238.14,43.7,0.44921,0.00021,27.54282]
[1777718430136,26.9,78236.63,43.7,0.44889,0.00021,27.53945]
[1777718435171,26.9,78235.82,43.7,0.44871,0.00021,27.53426]
[1777718440206,26.9,78235.64,43.7,0.44867,0.00021,27.53387]
[1777718446248,26.9,78235.5,43.7,0.44864,0.00021,27.53355]
[1777718453297,26.9,78235.31,43.7,0.4486,0.00021,27.53309]
[1777718461353,26.9,78235.23,43.7,0.44858,0.00021,27.53287]
[1777718466387,26.89,78235.3,43.7,0.44859,0.00021,27.53301]
[1777718471423,26.89,78235.09,43.7,0.44855,0.00021,27.53252]
[1777718476458,26.89,78235.09,43.7,0.44854,0.00021,27.5325]
[1777718477716,26.89,78235.09,43.7,0.44854,0.00021,27.5325]
[1777718486528,26.89,78235.33,43.7,0.44859,0.00021,27.53302]
[1777718490727,26.89,78236.51,43.7,0.44884,0.00021,27.53567]
[1777718490831,26.89,78236.54,43.7,0.44885,0.00021,27.53573]
[1777718496600,26.89,78236.05,43.7,0.44874,0.00021,27.53125]
[1777718501654,26.89,78236.05,43.7,0.44873,0.00021,27.53125]
[1777718501875,26.89,78236.05,43.7,0.44873,0.00021,27.53125]
[1777718502642,26.89,78235.91,43.7,0.4487,0.00021,27.53093]
[1777718508684,26.89,78236.09,43.7,0.44874,0.00021,27.53133]
[1777718514727,26.89,78236.48,43.7,0.44882,0.00021,27.53221]
[1777718519762,26.89,78236.08,43.7,0.44874,0.00021,27.53131]
[1777718524796,26.89,78235.93,43.7,0.44871,0.00021,27.53097]
[1777718530842,26.89,78235.76,43.7,0.44867,0.00021,27.53059]
[1777718536884,26.89,78235.74,43.7,0.44867,0.00021,27.53057]
[1777718542926,26.89,78235.95,43.7,0.44872,0.00021,27.53106]
[1777718545719,26.89,78235.95,43.7,0.44872,0.00021,27.53106]
[1777718545821,26.89,78235.95,43.7,0.44872,0.00021,27.53107]
[1777718550982,26.9,78236.12,43.7,0.44876,0.00021,27.53148]
[1777718556017,26.9,78235.94,43.7,0.44872,0.00021,27.52773]
[1777718561053,26.9,78237.81,43.7,0.44911,0.00021,27.53195]
[1777718566088,26.9,78236.86,43.7,0.44892,0.00021,27.52986]
[1777718571123,26.9,78237.5,43.7,0.44906,0.00021,27.53132]
[1777718577164,26.9,78237.25,43.7,0.44901,0.00021,27.5308]
[1777718582202,26.9,78236.69,43.7,0.44889,0.00021,27.52957]
[1777718588276,26.9,78237.23,43.7,0.44901,0.00021,27.53079]
[1777718594405,26.91,78237.09,43.7,0.44898,0.00021,27.53052]
[1777718594506,26.91,78236.2,43.7,0.4488,0.00021,27.52854]
[1777718595292,26.91,78229.3,43.7,0.44734,0.00021,27.51287]
[1777718600327,26.91,78228.44,43.7,0.44716,0.00021,27.51091]
[1777718604386,26.91,78228.52,43.7,0.44718,0.00021,27.51112]
[1777718604458,26.91,78228.52,43.7,0.44718,0.00021,27.51112]
[1777718610398,26.91,78225.19,43.7,0.44649,0.00021,27.50352]
[1777718615433,26.92,78227.6,43.7,0.447,0.00021,27.50582]
[1777718615943,26.92,78227.6,43.7,0.447,0.00021,27.50582]
[1777718615974,26.92,78227.6,43.7,0.447,0.00021,27.50582]
[1777718615982,26.92,78227.6,43.7,0.447,0.00021,27.50582]
[1777718616440,26.92,78227.58,43.7,0.447,0.00021,27.50579]
[1777718622598,26.92,78227.55,43.7,0.44698,0.00021,27.50568]
[1777718627929,26.92,78227.19,43.7,0.4469,0.00021,27.50479]
[1777718631567,26.91,78227.19,43.7,0.4469,0.00021,27.50475]
[1777718637587,26.91,78228.25,43.7,0.44711,0.00021,27.50713]
[1777718640319,26.91,78228.21,43.7,0.4471,0.00021,27.50702]
[1777718645643,26.91,78228.37,43.7,0.44713,0.00021,27.50734]
[1777718652692,26.9,78228.12,43.7,0.44707,0.00021,27.5067]
[1777718655458,26.9,78227.77,43.7,0.447,0.00021,27.50588]
[1777718660748,26.9,78227.76,43.7,0.44699,0.00021,27.50582]
[1777718667797,26.9,78227.06,43.7,0.44684,0.00021,27.50416]
[1777718669780,26.9,78227.24,43.7,0.44688,0.00021,27.50457]
[1777718680179,26.9,78227.26,43.7,0.44688,0.00021,27.5046]
[1777718685923,26.9,78227.34,43.7,0.44688,0.00021,27.50132]
[1777718694744,26.89,78227.17,43.7,0.44684,0.00021,27.50093]
[1777718694767,26.89,78227.17,43.7,0.44684,0.00021,27.50093]
[1777718694771,26.89,78227.17,43.7,0.44684,0.00021,27.50093]
[1777718694915,26.89,78227.17,43.7,0.44684,0.00021,27.50093]
[1777718694953,26.89,78227.17,43.7,0.44684,0.00021,27.50093]
[1777718694987,26.89,78239.89,43.7,0.44953,0.00021,27.52973]
[1777718695825,26.89,78239.89,43.7,0.44953,0.00021,27.52973]
[1777718695856,26.89,78239.89,43.7,0.44953,0.00021,27.52973]
[1777718695993,26.89,78249.16,43.7,0.45149,0.00021,27.54995]
[1777718698008,26.89,78249.14,43.7,0.45149,0.00021,27.54993]
[1777718701540,26.89,78249.09,43.7,0.45148,0.00021,27.54984]
[1777718701611,26.9,78248.13,43.7,0.45128,0.00021,27.54779]
[1777718702229,26.9,78248.13,43.7,0.45128,0.00021,27.54779]
[1777718702330,26.9,78237.1,43.7,0.44894,0.00021,27.52356]
[1777718703792,26.9,78237.1,43.7,0.44894,0.00021,27.52356]
[1777718705273,26.9,78238.06,43.7,0.44915,0.00021,27.52572]
[1777718705291,26.9,78238.06,43.7,0.44915,0.00021,27.52572]
[1777718705296,26.9,78238.06,43.7,0.44915,0.00021,27.52572]
[1777718706453,26.9,78237.95,43.7,0.44913,0.00021,27.52551]
[1777718706502,26.9,78237.95,43.7,0.44913,0.00021,27.52551]
[1777718712115,26.9,78234.47,43.7,0.44841,0.00021,27.5178]
[1777718718710,26.91,78234.24,43.7,0.44836,0.00021,27.51734]
[1777718718782,26.91,78234.3,43.7,0.44838,0.00021,27.51751]
[1777718725207,26.91,78234.68,43.7,0.44846,0.00021,27.5184]
[1777718731249,26.91,78234.9,43.7,0.44851,0.00021,27.51555]
[1777718737291,26.91,78235.32,43.7,0.4486,0.00021,27.51652]
[1777718742663,26.91,78233.76,43.7,0.44827,0.00021,27.51301]
[1777718750382,26.91,78233.71,43.7,0.44826,0.00021,27.51293]
[1777718755417,26.92,78232.09,43.7,0.44792,0.00021,27.50928]
[1777718761458,26.92,78231.9,43.7,0.44789,0.00021,27.50889]
[1777718766494,26.92,78230.03,43.7,0.4475,0.00021,27.50466]
[1777718771529,26.92,78230.18,43.7,0.44753,0.00021,27.50505]
[1777718778578,26.93,78230.02,43.7,0.44751,0.00021,27.50477]
[1777718783612,26.93,78231.79,43.7,0.44789,0.00021,27.50886]
[1777718786784,26.93,78231.1,43.7,0.44775,0.00021,27.50731]
[1777718794690,26.94,78231.28,43.7,0.44779,0.00021,27.50448]
[1777718798265,26.94,78232.3,43.7,0.44801,0.00021,27.50685]
[1777718798718,26.94,78232.57,43.7,0.44807,0.00021,27.50747]
[1777718803753,26.94,78231.68,43.7,0.44789,0.00021,27.50554]
[1777718808206,26.95,78231.78,43.7,0.44792,0.00021,27.50584]
[1777718808790,26.95,78231.52,43.7,0.44787,0.00021,27.50527]
[1777718815843,26.95,78234.32,43.7,0.44847,0.00021,27.51169]
[1777718818359,26.95,78234.75,43.7,0.44856,0.00021,27.51267]
[1777718818864,26.95,78234.82,43.7,0.44858,0.00021,27.51284]
[1777718824906,26.96,78234.78,43.7,0.44858,0.00021,27.51282]
[1777718829941,26.96,78234.35,43.7,0.44849,0.00021,27.51191]
[1777718834976,26.96,78234.35,43.7,0.4485,0.00021,27.51197]
[1777718835180,26.96,78234.35,43.7,0.4485,0.00021,27.51197]
[1777718841019,26.97,78234.36,43.7,0.44851,0.00021,27.51206]
[1777718846053,26.97,78235.33,43.7,0.44872,0.00021,27.51429]
[1777718855120,26.97,78235.47,43.7,0.44875,0.00021,27.51131]
[1777718860155,26.97,78235.08,43.7,0.44867,0.00021,27.51048]
[1777718864502,26.98,78235.34,43.7,0.44873,0.00021,27.51108]
[1777718869434,26.98,78235.38,43.7,0.44874,0.00021,27.51121]
[1777718876214,26.98,78235.29,43.7,0.44873,0.00021,27.51105]
[1777718876216,26.98,78235.29,43.7,0.44873,0.00021,27.51105]
[1777718880093,26.98,78235.04,43.7,0.44868,0.00021,27.51055]
[1777718885330,26.99,78235.44,43.7,0.44877,0.00021,27.51151]
[1777718886949,26.99,78235.44,43.7,0.44877,0.00021,27.51151]
[1777718891959,26.99,78235.27,43.7,0.44874,0.00021,27.51117]
[1777718892169,26.99,78235.27,43.7,0.44874,0.00021,27.51117]
[1777718893238,26.99,78235.31,43.7,0.44875,0.00021,27.51128]
[1777718901442,26.99,78234.69,43.7,0.44863,0.00021,27.50997]
[1777718911512,27.0,78234.69,43.7,0.44863,0.00021,27.50667]
[1777718919264,27.0,78233.85,43.7,0.44846,0.00021,27.50484]
[1777718919265,27.0,78233.85,43.7,0.44846,0.00021,27.50484]
[1777718926617,27.0,78234.11,43.7,0.44852,0.00021,27.50549]
[1777718933666,27.01,78233.93,43.7,0.44849,0.00021,27.50515]
[1777718940715,27.01,78233.91,43.7,0.44849,0.00021,27.50516]
[1777718944538,27.01,78233.94,43.7,0.4485,0.00021,27.50524]
[1777718949778,27.01,78233.79,43.7,0.44848,0.00021,27.50496]
[1777718958840,27.02,78234.21,43.7,0.44857,0.00021,27.50597]
[1777718961275,27.02,78234.18,43.7,0.44857,0.00021,27.50591]
[1777718966059,27.02,78234.02,43.7,0.44854,0.00021,27.50557]
[1777718972938,27.02,78234.17,43.7,0.44857,0.00021,27.5026]
[1777718978981,27.02,78234.2,43.7,0.44858,0.00021,27.50271]
[1777718985024,27.02,78234.17,43.7,0.44858,0.00021,27.50269]
[1777718986152,27.02,78234.17,43.7,0.44858,0.00021,27.50269]
[1777718989909,27.03,78234.1,43.7,0.44857,0.00021,27.50255]
[1777718994872,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718994875,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718994961,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718994996,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995058,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995155,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995167,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995208,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995223,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995241,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995326,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995346,27.03,78234.1,43.7,0.44857,0.00021,27.50256]
[1777718995309,27.03,78250.75,43.7,0.45208,0.00021,27.5389]
[1777718995504,27.03,78250.75,43.7,0.45208,0.00021,27.5389]
[1777718996135,27.03,78250.75,43.7,0.45208,0.00021,27.5389]
[1777718996318,27.03,78250.75,43.7,0.45208,0.00021,27.5389]
[1777718996365,27.03,78265.62,43.7,0.45521,0.00021,27.56952]
[1777718997070,27.03,78265.62,43.7,0.45521,0.00021,27.56952]
[1777718997327,27.03,78265.62,43.7,0.45521,0.00021,27.56952]
[1777719000642,27.02,78265.29,43.7,0.45514,0.00021,27.56881]
[1777719000861,27.02,78265.29,43.7,0.45514,0.00021,27.56881]
[1777719002572,27.02,78258.89,43.7,0.45379,0.00021,27.5558]
[1777719002660,27.02,78258.89,43.7,0.45379,0.00021,27.5558]
[1777719008375,27.02,78258.18,43.7,0.45363,0.00021,27.55431]
[1777719015245,27.02,78258.21,43.7,0.45363,0.00021,27.55432]
[1777719020280,27.02,78258.18,43.7,0.45362,0.00021,27.55423]
[1777719025331,27.02,78258.21,43.7,0.45363,0.00021,27.55426]
[1777719031357,27.01,78257.77,43.7,0.45352,0.00021,27.54993]
[1777719037403,27.01,78257.54,43.7,0.45347,0.00021,27.54942]
[1777719045459,27.01,78258.14,43.7,0.45358,0.00021,27.55059]
[1777719048190,27.01,78258.11,43.7,0.45358,0.00021,27.55052]
[1777719048190,27.01,78258.11,43.7,0.45358,0.00021,27.55052]
[1777719053275,27.0,78257.89,43.7,0.45353,0.00021,27.55003]
[1777719053304,27.0,78257.89,43.7,0.45353,0.00021,27.55003]
[1777719053573,27.0,78257.82,43.7,0.45351,0.00021,27.54988]
[1777719054400,27.0,78257.82,43.7,0.45351,0.00021,27.54988]
[1777719059383,27.0,78257.89,43.7,0.45352,0.00021,27.55]
[1777719062769,27.0,78257.72,43.7,0.45348,0.00021,27.5496]
[1777719067800,27.0,78257.85,43.7,0.45351,0.00021,27.54986]
[1777719067815,27.0,78257.85,43.7,0.45351,0.00021,27.54986]
[1777719068050,27.0,78257.85,43.7,0.45351,0.00021,27.54986]
[1777719068901,27.0,78257.85,43.7,0.4535,0.00021,27.54983]
[1777719074662,26.99,78257.91,43.7,0.45351,0.00021,27.5499]
[1777719078442,26.99,78258.49,43.7,0.45363,0.00021,27.55108]
[1777719083462,26.99,78257.81,43.7,0.45348,0.00021,27.54965]
[1777719083470,26.99,78257.81,43.7,0.45348,0.00021,27.54965]
[1777719083825,26.99,78257.81,43.7,0.45348,0.00021,27.54965]
[1777719084618,26.99,78257.81,43.7,0.45348,0.00021,27.54962]
[1777719090775,26.99,78257.73,43.7,0.45346,0.00021,27.5494]
[1777719095810,26.98,78257.68,43.7,0.45343,0.00021,27.54588]
[1777719096911,26.98,78257.68,43.7,0.45343,0.00021,27.54588]
[1777719101928,26.98,78257.53,43.7,0.4534,0.00021,27.54553]
[1777719101953,26.98,78257.53,43.7,0.4534,0.00021,27.54553]
[1777719102201,26.98,78257.53,43.7,0.4534,0.00021,27.54553]
[1777719103146,26.98,78257.65,43.7,0.45342,0.00021,27.54578]
[1777719108901,26.98,78257.79,43.7,0.45345,0.00021,27.54601]
[1777719113936,26.98,78257.5,43.7,0.45338,0.00021,27.54538]
[1777719118971,26.97,78257.75,43.7,0.45343,0.00021,27.54586]
[1777719125013,26.97,78257.33,43.7,0.45333,0.00021,27.54494]
[1777719127027,26.97,78250.93,43.7,0.45198,0.00021,27.53148]
[1777719133069,26.96,78250.92,43.7,0.45196,0.00021,27.53132]
[1777719138104,26.95,78250.69,43.7,0.4519,0.00021,27.53071]
[1777719143161,26.95,78251.22,43.7,0.452,0.00021,27.53178]
[1777719150188,26.94,78251.25,43.7,0.45197,0.00021,27.53157]
[1777719153470,26.93,78251.12,43.7,0.45194,0.00021,27.52788]
[1777719157983,26.93,78251.09,43.7,0.45192,0.00021,27.52771]
[1777719166356,26.91,78251.05,43.7,0.45188,0.00021,27.52734]
[1777719171391,26.9,78251.36,43.7,0.45193,0.00021,27.52788]
[1777719176426,26.9,78254.25,43.7,0.45252,0.00021,27.53389]
[1777719181461,26.89,78253.99,43.7,0.45246,0.00021,27.53324]
[1777719187503,26.88,78253.94,43.7,0.45243,0.00021,27.533]
[1777719192538,26.88,78257.27,43.7,0.45312,0.00021,27.53988]
[1777719197574,26.88,78258.75,43.7,0.45344,0.00021,27.54295]
[1777719206059,26.88,78258.86,43.7,0.45346,0.00021,27.54317]
[1777719213300,26.88,78258.68,43.7,0.45342,0.00021,27.54278]
[1777719218726,26.88,78258.11,43.7,0.45329,0.00021,27.53821]
[1777719224357,26.88,78258.09,43.7,0.45328,0.00021,27.53817]
[1777719233831,26.87,78261.49,43.7,0.454,0.00021,27.54519]
[1777719241888,26.87,78261.52,43.7,0.45401,0.00021,27.54524]
[1777719243436,26.87,78261.52,43.7,0.45401,0.00021,27.54524]
[1777719250951,26.87,78261.5,43.7,0.454,0.00021,27.54518]
[1777719255986,26.87,78261.79,43.7,0.45406,0.00021,27.54577]
[1777719261101,26.87,78261.58,43.7,0.45402,0.00021,27.54534]
[1777719267063,26.87,78256.64,43.7,0.45297,0.00021,27.5351]
[1777719272099,26.87,78257.03,43.7,0.45305,0.00021,27.53255]
[1777719279147,26.87,78256.96,43.7,0.45304,0.00021,27.53242]
[1777719284182,26.88,78257.23,43.7,0.45309,0.00021,27.53299]
[1777719290225,26.88,78256.56,43.7,0.45295,0.00021,27.5316]
[1777719291580,26.88,78256.56,43.7,0.45295,0.00021,27.5316]
[1777719292720,26.88,78256.59,43.7,0.45296,0.00021,27.53167]
[1777719298281,26.88,78256.46,43.7,0.45293,0.00021,27.53141]
[1777719304322,26.88,78256.4,43.7,0.45292,0.00021,27.5313]
[1777719309358,26.88,78256.78,43.7,0.45301,0.00021,27.5321]
[1777719314177,26.88,78256.78,43.7,0.45301,0.00021,27.5321]
[1777719316465,26.88,78256.78,43.7,0.45301,0.00021,27.53211]
[1777719320020,26.88,78256.78,43.7,0.45301,0.00021,27.53212]
[1777719325470,26.88,78263.0,43.7,0.45433,0.00021,27.54498]
[1777719332519,26.88,78262.88,43.7,0.45429,0.00021,27.54135]
[1777719339567,26.88,78262.82,43.7,0.45428,0.00021,27.54122]
[1777719346617,26.88,78262.7,43.7,0.45425,0.00021,27.54097]
[1777719354111,26.88,78262.91,43.7,0.4543,0.00021,27.5414]
[1777719355460,26.88,78263.04,43.7,0.45433,0.00021,27.54166]
[1777719357432,26.88,78263.04,43.7,0.45433,0.00021,27.54166]
[1777719362731,26.88,78259.17,43.7,0.4535,0.00021,27.5337]
[1777719368773,26.88,78258.04,43.7,0.45327,0.00021,27.53136]
[1777719371975,26.88,78257.93,43.7,0.45324,0.00021,27.53114]
[1777719376986,26.88,78257.88,43.7,0.45324,0.00021,27.53105]
[1777719377281,26.88,78257.88,43.7,0.45324,0.00021,27.53105]
[1777719378102,26.88,78257.88,43.7,0.45324,0.00021,27.53106]
[1777719383976,26.88,78257.81,43.7,0.45322,0.00021,27.53092]
[1777719383979,26.88,78257.81,43.7,0.45322,0.00021,27.53092]
[1777719387017,26.88,78257.81,43.7,0.45322,0.00021,27.53093]
[1777719397107,26.88,78257.55,43.7,0.45317,0.00021,27.53041]
[1777719402173,26.88,78257.59,43.7,0.45318,0.00021,27.52714]
[1777719402189,26.88,78257.59,43.7,0.45318,0.00021,27.52714]
[1777719402566,26.88,78257.59,43.7,0.45318,0.00021,27.52714]
[1777719403307,26.88,78257.59,43.7,0.45318,0.00021,27.52715]
[1777719409061,26.89,78260.17,43.7,0.45373,0.00021,27.53251]
[1777719414096,26.89,78259.92,43.7,0.45367,0.00021,27.532]
[1777719421145,26.89,78260.01,43.7,0.45369,0.00021,27.53218]
[1777719427187,26.89,78260.13,43.7,0.45372,0.00021,27.53243]
[1777719434235,26.88,78260.44,43.7,0.45378,0.00021,27.53306]
[1777719439271,26.88,78260.64,43.7,0.45382,0.00021,27.53346]
[1777719444306,26.88,78260.11,43.7,0.45371,0.00021,27.53236]
[1777719449341,26.88,78260.32,43.7,0.45375,0.00021,27.53278]
[1777719455383,26.88,78260.58,43.7,0.4538,0.00021,27.52993]
[1777719462432,26.88,78260.63,43.7,0.45381,0.00021,27.53001]
[1777719469480,26.88,78260.58,43.7,0.45379,0.00021,27.52989]
[1777719473807,26.88,78260.28,43.7,0.45373,0.00021,27.52927]
[1777719478879,26.88,78260.33,43.7,0.45374,0.00021,27.52935]
[1777719484586,26.88,78260.83,43.7,0.45384,0.00021,27.53037]
[1777719490627,26.88,78260.76,43.7,0.45383,0.00021,27.53021]
[1777719495663,26.88,78260.89,43.7,0.45385,0.00021,27.53046]
[1777719496841,26.88,78260.89,43.7,0.45385,0.00021,27.53046]
[1777719501884,26.88,78260.89,43.7,0.45385,0.00021,27.53045]
[1777719501894,26.88,78260.89,43.7,0.45385,0.00021,27.53045]
[1777719502409,26.88,78260.89,43.7,0.45385,0.00021,27.53045]
[1777719502952,26.87,78260.85,43.7,0.45384,0.00021,27.53036]
[1777719502995,26.87,78260.85,43.7,0.45384,0.00021,27.53036]
[1777719508882,26.87,78260.97,43.7,0.45386,0.00021,27.53059]
[1777719508889,26.87,78260.97,43.7,0.45386,0.00021,27.53059]
[1777719513899,26.87,78260.97,43.7,0.45386,0.00021,27.53058]
[1777719514216,26.87,78260.97,43.7,0.45386,0.00021,27.53058]
[1777719519831,26.87,78260.18,43.7,0.45368,0.00021,27.52554]
[1777719524867,26.87,78260.12,43.7,0.45367,0.00021,27.52541]
[1777719529901,26.87,78260.48,43.7,0.45375,0.00021,27.52614]
[1777719535892,26.87,78260.14,43.7,0.45367,0.00021,27.52543]
[1777719538014,26.87,78254.93,43.7,0.45256,0.00021,27.51454]
[1777719544007,26.87,78250.74,43.7,0.45168,0.00021,27.50564]
[1777719549037,26.87,78250.81,43.7,0.45169,0.00021,27.50579]
[1777719552140,26.87,78250.81,43.7,0.45169,0.00021,27.50579]
[1777719553196,26.87,78250.81,43.7,0.45169,0.00021,27.50579]
[1777719554721,26.87,78250.64,43.7,0.45165,0.00021,27.50542]
[1777719560115,26.87,78250.83,43.7,0.45169,0.00021,27.50582]
[1777719565150,26.87,78250.83,43.7,0.45169,0.00021,27.5058]
[1777719569816,26.87,78250.42,43.7,0.4516,0.00021,27.50491]
[1777719569917,26.87,78250.63,43.7,0.45165,0.00021,27.50536]
[1777719575220,26.86,78250.6,43.7,0.45163,0.00021,27.50187]
[1777719580261,26.86,78248.37,43.7,0.45115,0.00021,27.49703]
[1777719585296,26.86,78248.5,43.7,0.45117,0.00021,27.49727]
[1777719595366,26.86,78247.32,43.7,0.45091,0.00021,27.49464]
[1777719600731,26.85,78246.99,43.7,0.45084,0.00021,27.4939]
[1777719600750,26.85,78246.99,43.7,0.45084,0.00021,27.4939]
[1777719600824,26.85,78246.99,43.7,0.45084,0.00021,27.4939]
[1777719601318,26.85,78247.18,43.7,0.45088,0.00021,27.4943]
[1777719601332,26.85,78247.18,43.7,0.45088,0.00021,27.4943]
[1777719601350,26.85,78247.18,43.7,0.45088,0.00021,27.4943]
[1777719601408,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602008,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602022,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602453,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602495,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602853,26.85,78239.89,43.7,0.44933,0.00021,27.47825]
[1777719602950,26.85,78242.24,43.7,0.44983,0.00021,27.48347]
[1777719603422,26.85,78228.9,43.7,0.447,0.00021,27.45329]
[1777719605914,26.85,78226.47,43.7,0.44648,0.00021,27.44765]
[1777719605973,26.85,78217.31,43.7,0.44454,0.00021,27.42597]
[1777719606369,26.85,78217.31,43.7,0.44454,0.00021,27.42597]
[1777719606813,26.85,78217.31,43.7,0.44454,0.00021,27.42597]
[1777719606838,26.85,78217.31,43.7,0.44454,0.00021,27.42597]
[1777719606936,26.85,78217.31,43.7,0.44454,0.00021,27.42597]
[1777719606911,26.85,78206.04,43.7,0.44216,0.00021,27.39841]
[1777719607514,26.85,78206.04,43.7,0.44216,0.00021,27.39841]
[1777719607594,26.85,78206.04,43.7,0.44216,0.00021,27.39841]
[1777719607673,26.85,78193.64,43.7,0.43953,0.00021,27.36693]
[1777719608627,26.85,78193.64,43.7,0.43953,0.00021,27.36693]
[1777719609150,26.85,78190.6,43.7,0.43889,0.00021,27.35907]
[1777719609190,26.85,78190.6,43.7,0.43889,0.00021,27.35907]
[1777719609309,26.85,78190.6,43.7,0.43889,0.00021,27.35907]
[1777719611113,26.85,78199.19,43.7,0.4407,0.00021,27.38113]
[1777719612510,26.85,78198.83,43.7,0.44062,0.00021,27.38018]
[1777719613538,26.85,78198.16,43.7,0.44048,0.00021,27.37843]
[1777719613625,26.85,78198.16,43.7,0.44048,0.00021,27.37843]
[1777719613952,26.85,78198.16,43.7,0.44048,0.00021,27.37843]
[1777719617010,26.85,78193.16,43.7,0.43941,0.00021,27.36549]
[1777719618218,26.84,78193.23,43.7,0.43942,0.00021,27.36565]
[1777719623563,26.84,78192.14,43.7,0.43917,0.00021,27.36265]
[1777719627117,26.84,78192.99,43.7,0.43935,0.00021,27.36478]
[1777719627593,26.83,78193.17,43.7,0.43938,0.00021,27.36523]
[1777719632628,26.83,78193.3,43.7,0.4394,0.00021,27.36214]
[1777719636938,26.83,78191.68,43.7,0.43905,0.00021,27.35791]
[1777719642699,26.83,78189.15,43.7,0.43852,0.00021,27.35128]
[1777719644034,26.83,78189.15,43.7,0.43852,0.00021,27.35128]
[1777719644713,26.83,78188.53,43.7,0.43839,0.00021,27.34965]
[1777719648507,26.83,78188.82,43.7,0.43844,0.00021,27.35036]
[1777719653776,26.83,78189.02,43.7,0.43847,0.00021,27.35078]
[1777719659818,26.82,78187.08,43.7,0.43805,0.00021,27.34558]
[1777719665860,26.82,78186.38,43.7,0.4379,0.00021,27.34365]
[1777719667093,26.82,78186.48,43.7,0.43792,0.00021,27.34389]
[1777719672909,26.82,78186.59,43.7,0.43793,0.00021,27.3441]
[1777719677943,26.81,78186.18,43.7,0.43784,0.00021,27.34294]
[1777719682979,26.81,78186.04,43.7,0.4378,0.00021,27.3425]
[1777719686396,26.81,78185.76,43.7,0.43774,0.00021,27.34173]
[1777719687775,26.81,78182.51,43.7,0.43705,0.00021,27.33305]
[1777719688955,26.81,78177.65,43.7,0.43602,0.00021,27.31995]
[1777719694057,26.81,78176.99,43.7,0.43588,0.00021,27.31476]
[1777719700101,26.81,78176.94,43.7,0.43586,0.00021,27.31459]
[1777719705136,26.81,78177.75,43.7,0.43603,0.00021,27.31675]
[1777719707766,26.81,78177.72,43.7,0.43602,0.00021,27.31666]
[1777719712555,26.81,78188.93,43.7,0.43839,0.00021,27.34659]
[1777719712568,26.81,78188.93,43.7,0.43839,0.00021,27.34659]
[1777719712598,26.81,78188.93,43.7,0.43839,0.00021,27.34659]
[1777719714830,26.81,78193.33,43.7,0.43933,0.00021,27.35807]
[1777719714893,26.81,78193.82,43.7,0.43943,0.00021,27.35933]
[1777719716986,26.81,78195.46,43.7,0.43978,0.00021,27.36357]
[1777719722255,26.81,78195.66,43.7,0.43982,0.00021,27.3641]
[1777719725935,26.81,78195.25,43.7,0.43973,0.00021,27.36304]
[1777719725939,26.81,78195.25,43.7,0.43973,0.00021,27.36304]
[1777719726037,26.81,78195.2,43.7,0.43972,0.00021,27.36291]
[1777719734339,26.8,78195.06,43.7,0.43968,0.00021,27.36243]
[1777719739374,26.8,78195.09,43.7,0.43968,0.00021,27.36243]
[1777719744410,26.8,78195.11,43.7,0.43968,0.00021,27.3624]
[1777719751459,26.79,78195.01,43.7,0.43964,0.00021,27.35862]
[1777719764549,26.78,78195.18,43.7,0.43965,0.00021,27.35883]
[1777719769585,26.78,78195.5,43.7,0.43971,0.00021,27.35956]
[1777719774797,26.78,78195.2,43.7,0.43964,0.00021,27.35871]
[1777719779749,26.77,78195.17,43.7,0.43963,0.00021,27.3586]
[1777719785697,26.77,78197.33,43.7,0.44007,0.00021,27.36398]
[1777719790732,26.76,78196.94,43.7,0.43998,0.00021,27.36289]
[1777719795767,26.76,78196.37,43.7,0.43985,0.00021,27.36134]
[1777719800802,26.76,78194.75,43.7,0.43949,0.00021,27.35705]
[1777719805837,26.75,78194.81,43.7,0.4395,0.00021,27.35711]
[1777719810873,26.75,78195.2,43.7,0.43957,0.00021,27.35803]
[1777719817544,26.75,78195.16,43.7,0.43955,0.00021,27.35445]
[1777719820227,26.75,78195.15,43.7,0.43954,0.00021,27.35435]
[1777719825242,26.74,78195.19,43.7,0.43954,0.00021,27.35437]
[1777719825251,26.74,78195.19,43.7,0.43954,0.00021,27.35437]
[1777719825551,26.74,78195.11,43.7,0.43952,0.00021,27.35414]
[1777719826276,26.74,78194.71,43.7,0.43943,0.00021,27.35308]
[1777719827508,26.74,78194.71,43.7,0.43943,0.00021,27.35307]
[1777719833027,26.74,78191.69,43.7,0.43878,0.00021,27.34509]
[1777719838062,26.73,78191.02,43.7,0.43863,0.00021,27.34325]
[1777719843097,26.73,78191.17,43.7,0.43866,0.00021,27.34357]
[1777719848132,26.73,78190.02,43.7,0.4384,0.00021,27.34047]
[1777719854173,26.73,78190.08,43.7,0.43841,0.00021,27.34054]
[1777719854890,26.73,78190.08,43.7,0.43841,0.00021,27.34054]
[1777719856080,26.73,78190.05,43.7,0.4384,0.00021,27.34045]
[1777719861227,26.72,78189.13,43.7,0.4382,0.00021,27.33793]
[1777719868275,26.72,78190.13,43.7,0.4384,0.00021,27.34047]
[1777719872134,26.72,78189.67,43.7,0.4383,0.00021,27.33923]
[1777719873837,26.72,78189.67,43.7,0.43829,0.00021,27.33579]
[1777719880360,26.71,78190.36,43.7,0.43842,0.00021,27.3375]
[1777719886402,26.71,78189.65,43.7,0.43827,0.00021,27.33554]
[1777719891437,26.71,78190.11,43.7,0.43836,0.00021,27.33668]
[1777719897478,26.7,78189.93,43.7,0.43831,0.00021,27.33612]
[1777719902514,26.7,78190.31,43.7,0.43839,0.00021,27.33706]
[1777719903461,26.7,78190.31,43.7,0.43839,0.00021,27.33706]
[1777719908555,26.7,78190.28,43.7,0.43837,0.00021,27.33689]
[1777719915615,26.69,78190.31,43.7,0.43837,0.00021,27.33687]
[1777719917120,26.69,78190.31,43.7,0.43837,0.00021,27.33687]
[1777719922664,26.69,78195.09,43.7,0.43938,0.00021,27.34931]
[1777719927699,26.69,78194.37,43.7,0.43922,0.00021,27.34736]
[1777719932734,26.69,78193.91,43.7,0.4391,0.00021,27.34269]
[1777719938776,26.68,78193.68,43.7,0.43905,0.00021,27.342]
[1777719944819,26.68,78193.78,43.7,0.43906,0.00021,27.34218]
[1777719949854,26.68,78193.75,43.7,0.43905,0.00021,27.34203]
[1777719955896,26.67,78193.76,43.7,0.43904,0.00021,27.34198]
[1777719960931,26.67,78193.85,43.7,0.43905,0.00021,27.34215]
[1777719965968,26.67,78194.25,43.7,0.43913,0.00021,27.34313]
[1777719971003,26.67,78194.44,43.7,0.43917,0.00021,27.34357]
[1777719976043,26.67,78194.32,43.7,0.43914,0.00021,27.34319]
[1777719982085,26.66,78194.38,43.7,0.43914,0.00021,27.34327]
[1777719987120,26.66,78194.67,43.7,0.4392,0.00021,27.34397]
[1777719994168,26.66,78194.79,43.7,0.43921,0.00021,27.3408]
[1777719999204,26.66,78194.91,43.7,0.43923,0.00021,27.34105]
[1777720007260,26.65,78195.06,43.7,0.43925,0.00021,27.34134]
[1777720013302,26.65,78194.88,43.7,0.4392,0.00021,27.3408]
[1777720018337,26.65,78194.44,43.7,0.43911,0.00021,27.33959]
[1777720025387,26.64,78194.47,43.7,0.4391,0.00021,27.33959]
[1777720030422,26.64,78194.68,43.7,0.43914,0.00021,27.34008]
[1777720035457,26.64,78194.93,43.7,0.43919,0.00021,27.34068]
[1777720038704,26.64,78194.93,43.7,0.43919,0.00021,27.34068]
[1777720044520,26.64,78195.59,43.7,0.43932,0.00021,27.34229]
[1777720047331,26.64,78195.63,43.7,0.43933,0.00021,27.34238]
[1777720052576,26.63,78194.02,43.7,0.43897,0.00021,27.33469]
[1777720057610,26.63,78194.17,43.7,0.439,0.00021,27.33504]
[1777720062646,26.63,78194.66,43.7,0.4391,0.00021,27.33628]
[1777720067680,26.63,78194.49,43.7,0.43906,0.00021,27.33578]
[1777720077750,26.62,78195.39,43.7,0.43924,0.00021,27.33804]
[1777720082786,26.62,78195.57,43.7,0.43927,0.00021,27.33847]
[1777720087821,26.62,78194.73,43.7,0.43909,0.00021,27.33622]
[1777720093544,26.62,78194.01,43.7,0.43893,0.00021,27.33431]
[1777720096563,26.62,78188.55,43.7,0.43776,0.00021,27.31982]
[1777720106955,26.62,78187.31,43.7,0.4375,0.00021,27.31648]
[1777720114004,26.62,78187.31,43.7,0.43749,0.00021,27.31306]
[1777720115244,26.62,78187.31,43.7,0.43749,0.00021,27.31306]
[1777720115247,26.62,78187.31,43.7,0.43749,0.00021,27.31306]
[1777720116670,26.62,78187.31,43.7,0.43749,0.00021,27.31305]
[1777720122060,26.62,78186.06,43.7,0.43722,0.00021,27.30968]
[1777720130117,26.62,78185.99,43.7,0.4372,0.00021,27.30949]
[1777720135431,26.62,78185.81,43.7,0.43717,0.00021,27.30901]
[1777720141195,26.62,78186.25,43.7,0.43726,0.00021,27.31021]
[1777720146230,26.62,78186.29,43.7,0.43727,0.00021,27.31034]
[1777720149900,26.62,78186.44,43.7,0.4373,0.00021,27.31075]
[1777720158685,26.62,78186.26,43.7,0.43727,0.00021,27.31029]
[1777720163706,26.62,78186.22,43.7,0.43726,0.00021,27.31021]
[1777720163708,26.62,78186.22,43.7,0.43726,0.00021,27.31021]
[1777720164249,26.62,78186.22,43.7,0.43726,0.00021,27.31021]
[1777720164922,26.62,78186.22,43.7,0.43726,0.00021,27.31023]
[1777720164967,26.62,78186.22,43.7,0.43726,0.00021,27.31023]
[1777720165869,26.62,78186.22,43.7,0.43726,0.00021,27.31024]
[1777720167172,26.62,78186.22,43.7,0.43726,0.00021,27.31025]
[1777720173419,26.62,78185.89,43.7,0.43719,0.00021,27.306]
[1777720174512,26.62,78185.89,43.7,0.43719,0.00021,27.306]
[1777720180468,26.62,78185.22,43.7,0.43705,0.00021,27.30425]
[1777720185503,26.63,78184.86,43.7,0.43698,0.00021,27.30331]
[1777720192918,26.63,78185.15,43.7,0.43704,0.00021,27.30411]
[1777720194311,26.63,78184.93,43.7,0.437,0.00021,27.30356]
[1777720197930,26.63,78189.95,43.7,0.43807,0.00021,27.31702]
[1777720197957,26.63,78189.95,43.7,0.43807,0.00021,27.31702]
[1777720198594,26.63,78196.56,43.7,0.43948,0.00021,27.33441]
[1777720203628,26.63,78194.87,43.7,0.43912,0.00021,27.32999]
[1777720203673,26.63,78194.87,43.7,0.43912,0.00021,27.32999]
[1777720203703,26.63,78194.87,43.7,0.43912,0.00021,27.32999]
[1777720203786,26.63,78194.87,43.7,0.43912,0.00021,27.32999]
[1777720204710,26.63,78191.37,43.7,0.43837,0.00021,27.32078]
[1777720204857,26.63,78191.37,43.7,0.43837,0.00021,27.32078]
[1777720209890,26.63,78190.92,43.7,0.43828,0.00021,27.31959]
[1777720215713,26.63,78190.42,43.7,0.43817,0.00021,27.31827]
[1777720221755,26.63,78190.53,43.7,0.4382,0.00021,27.31856]
[1777720226790,26.63,78190.55,43.7,0.4382,0.00021,27.3186]
[1777720235853,26.63,78190.52,43.7,0.43818,0.00021,27.3151]
[1777720240888,26.63,78190.45,43.7,0.43816,0.00021,27.3149]
[1777720247533,26.63,78190.52,43.7,0.43818,0.00021,27.31507]
[1777720247533,26.63,78190.52,43.7,0.43818,0.00021,27.31507]
[1777720249224,26.63,78190.38,43.7,0.43815,0.00021,27.31468]
[1777720252457,26.62,78190.61,43.7,0.4382,0.00021,27.31528]
[1777720252765,26.62,78189.89,43.7,0.43804,0.00021,27.31336]
[1777720253580,26.62,78189.89,43.7,0.43804,0.00021,27.31336]
[1777720253883,26.62,78189.89,43.7,0.43804,0.00021,27.31336]
[1777720259568,26.62,78189.94,43.7,0.43805,0.00021,27.31347]
[1777720259569,26.62,78189.94,43.7,0.43805,0.00021,27.31347]
[1777720264509,26.62,78189.95,43.7,0.43805,0.00021,27.31349]
[1777720264526,26.62,78189.95,43.7,0.43805,0.00021,27.31349]
[1777720264797,26.62,78189.95,43.7,0.43805,0.00021,27.31347]
[1777720265662,26.62,78189.95,43.7,0.43805,0.00021,27.31347]
[1777720265860,26.62,78189.95,43.7,0.43805,0.00021,27.31347]
[1777720271098,26.62,78190.51,43.7,0.43817,0.00021,27.31493]
[1777720276044,26.62,78190.42,43.7,0.43814,0.00021,27.31467]
[1777720280906,26.62,78190.13,43.7,0.43808,0.00021,27.31387]
[1777720286993,26.62,78189.65,43.7,0.43798,0.00021,27.31258]
[1777720293253,26.62,78187.79,43.7,0.43757,0.00021,27.30418]
[1777720297856,26.62,78187.26,43.7,0.43745,0.00021,27.30275]
[1777720300408,26.62,78186.28,43.7,0.43724,0.00021,27.30011]
[1777720300425,26.62,78177.83,43.7,0.43544,0.00021,27.27712]
[1777720301039,26.62,78177.83,43.7,0.43544,0.00021,27.27712]
[1777720301136,26.62,78177.83,43.7,0.43544,0.00021,27.27712]
[1777720306344,26.62,78175.16,43.7,0.43488,0.00021,27.26987]
[1777720311379,26.62,78175.26,43.7,0.43491,0.00021,27.2702]
[1777720317421,26.62,78175.45,43.7,0.43495,0.00021,27.27078]
[1777720320558,26.63,78175.29,43.7,0.43492,0.00021,27.27035]
[1777720326484,26.63,78175.59,43.7,0.43498,0.00021,27.27121]
[1777720331519,26.63,78175.21,43.7,0.4349,0.00021,27.27017]
[1777720336554,26.63,78175.18,43.7,0.4349,0.00021,27.27009]
[1777720341589,26.63,78174.77,43.7,0.43481,0.00021,27.26895]
[1777720346624,26.63,78175.12,43.7,0.43488,0.00021,27.26992]
[1777720347598,26.63,78175.12,43.7,0.43488,0.00021,27.26992]
[1777720352246,26.63,78175.34,43.7,0.43492,0.00021,27.26712]
[1777720353392,26.63,78175.11,43.7,0.43487,0.00021,27.26648]
[1777720358708,26.63,78175.12,43.7,0.43487,0.00021,27.26649]
[1777720360164,26.63,78175.2,43.7,0.43489,0.00021,27.26671]
[1777720361348,26.63,78175.2,43.7,0.43489,0.00021,27.26671]
[1777720366146,26.63,78175.2,43.7,0.43489,0.00021,27.26671]
[1777720366195,26.63,78175.2,43.7,0.43489,0.00021,27.26671]
[1777720371800,26.63,78171.98,43.7,0.43421,0.00021,27.25776]
[1777720376837,26.63,78167.75,43.7,0.43331,0.00021,27.24589]
[1777720380622,26.63,78167.74,43.7,0.4333,0.00021,27.24587]
[1777720385898,26.63,78166.75,43.7,0.4331,0.00021,27.24316]
[1777720390555,26.63,78166.68,43.7,0.43309,0.00021,27.24298]
[1777720390561,26.63,78166.68,43.7,0.43309,0.00021,27.24298]
[1777720393637,26.63,78166.59,43.7,0.43307,0.00021,27.24275]
[1777720403017,26.63,78166.61,43.7,0.43308,0.00021,27.24288]
[1777720405322,26.63,78166.58,43.7,0.43308,0.00021,27.2428]
[1777720411073,26.64,78170.17,43.7,0.43384,0.00021,27.2496]
[1777720416108,26.64,78170.08,43.7,0.43382,0.00021,27.2494]
[1777720420804,26.64,78170.16,43.7,0.43384,0.00021,27.24964]
[1777720427637,26.64,78171.06,43.7,0.43404,0.00021,27.25222]
[1777720432970,26.64,78169.89,43.7,0.43379,0.00021,27.249]
[1777720438262,26.64,78170.6,43.7,0.43395,0.00021,27.25107]
[1777720447325,26.65,78170.31,43.7,0.4339,0.00021,27.25034]
[1777720453367,26.65,78171.67,43.7,0.43419,0.00021,27.2542]
[1777720458401,26.65,78171.96,43.7,0.43426,0.00021,27.25507]
[1777720463437,26.65,78171.93,43.7,0.43426,0.00021,27.25504]
[1777720468472,26.65,78171.87,43.7,0.43425,0.00021,27.25492]
[1777720473510,26.66,78173.68,43.7,0.43463,0.00021,27.25662]
[1777720478545,26.66,78174.04,43.7,0.43471,0.00021,27.25769]
[1777720481449,26.66,78174.07,43.7,0.43472,0.00021,27.2578]
[1777720487317,26.66,78173.8,43.7,0.43467,0.00021,27.25711]
[1777720492643,26.66,78173.74,43.7,0.43467,0.00021,27.25704]
[1777720498868,26.67,78173.74,43.7,0.43467,0.00021,27.25709]
[1777720501851,26.67,78173.63,43.7,0.43465,0.00021,27.25683]
[1777720507748,26.67,78173.78,43.7,0.43469,0.00021,27.25733]
[1777720511600,26.67,78173.2,43.7,0.43457,0.00021,27.25576]
[1777720516810,26.67,78172.87,43.7,0.43451,0.00021,27.25491]
[1777720521846,26.67,78172.86,43.7,0.43451,0.00021,27.25493]
[1777720526881,26.68,78172.98,43.7,0.43454,0.00021,27.25532]
[1777720527934,26.68,78172.98,43.7,0.43454,0.00021,27.25532]
[1777720537958,26.68,78173.47,43.7,0.43464,0.00021,27.25338]
[1777720545007,26.68,78173.5,43.7,0.43466,0.00021,27.25354]
[1777720550042,26.68,78173.22,43.7,0.4346,0.00021,27.25283]
[1777720556083,26.69,78173.5,43.7,0.43467,0.00021,27.25367]
[1777720570182,26.69,78173.84,43.7,0.43475,0.00021,27.25475]
[1777720575217,26.69,78173.86,43.7,0.43476,0.00021,27.25485]
[1777720577691,26.69,78173.86,43.7,0.43476,0.00021,27.25485]
[1777720580149,26.69,78173.86,43.7,0.43476,0.00021,27.2549]
[1777720586294,26.7,78173.78,43.7,0.43475,0.00021,27.25475]
[1777720591329,26.7,78174.01,43.7,0.4348,0.00021,27.25203]
[1777720596365,26.7,78173.84,43.7,0.43477,0.00021,27.25161]
[1777720603414,26.7,78173.95,43.7,0.4348,0.00021,27.252]
[1777720608449,26.7,78173.58,43.7,0.43472,0.00021,27.25104]
[1777720613483,26.71,78173.53,43.7,0.43472,0.00021,27.25096]
[1777720619526,26.71,78173.43,43.7,0.4347,0.00021,27.25074]
[1777720624561,26.71,78174.32,43.7,0.4349,0.00021,27.25326]
[1777720629596,26.71,78174.02,43.7,0.43484,0.00021,27.25248]
[1777720635638,26.71,78174.02,43.7,0.43484,0.00021,27.25254]
[1777720642687,26.71,78174.04,43.7,0.43485,0.00021,27.25266]
[1777720647721,26.72,78173.55,43.7,0.43475,0.00021,27.25135]
[1777720653764,26.72,78173.58,43.7,0.43476,0.00021,27.24809]
[1777720659806,26.72,78173.89,43.7,0.43483,0.00021,27.24901]
[1777720663575,26.72,78174.0,43.7,0.43485,0.00021,27.24934]
[1777720667862,26.72,78181.05,43.7,0.43636,0.00021,27.2687]
[1777720669876,26.72,78187.58,43.7,0.43775,0.00021,27.28625]
[1777720674911,26.72,78186.84,43.7,0.4376,0.00021,27.28431]
[1777720679946,26.73,78187.19,43.7,0.43767,0.00021,27.28526]
[1777720684981,26.73,78185.54,43.7,0.43732,0.00021,27.28089]
[1777720690016,26.73,78186.47,43.7,0.43752,0.00021,27.2834]
[1777720695051,26.73,78186.6,43.7,0.43755,0.00021,27.28377]
[1777720698509,26.73,78186.57,43.7,0.43755,0.00021,27.28369]
[1777720699079,26.73,78190.22,43.7,0.43833,0.00021,27.29338]
[1777720701128,26.73,78190.45,43.7,0.43838,0.00021,27.29401]
[1777720706128,26.73,78192.06,43.7,0.43873,0.00021,27.29838]
[1777720712171,26.74,78192.11,43.7,0.43875,0.00021,27.29523]
[1777720717206,26.74,78192.67,43.7,0.43888,0.00021,27.29681]
[1777720722241,26.75,78192.14,43.7,0.43877,0.00021,27.29551]
[1777720727276,26.75,78192.31,43.7,0.43881,0.00021,27.29603]
[1777720734325,26.75,78192.22,43.7,0.4388,0.00021,27.2959]
[1777720739360,26.75,78189.21,43.7,0.43817,0.00021,27.28805]
[1777720744395,26.76,78188.66,43.7,0.43806,0.00021,27.28667]
[1777720750147,26.76,78188.74,43.7,0.43808,0.00021,27.28693]
[1777720755297,26.76,78188.65,43.7,0.43807,0.00021,27.28679]
[1777720761514,26.76,78188.86,43.7,0.43812,0.00021,27.28743]
[1777720764142,26.76,78188.86,43.7,0.43812,0.00021,27.28743]
[1777720769570,26.77,78188.34,43.7,0.43802,0.00021,27.28615]
[1777720781654,26.77,78188.69,43.7,0.4381,0.00021,27.28381]
[1777720791724,26.78,78188.84,43.7,0.43814,0.00021,27.28431]
[1777720796759,26.78,78188.93,43.7,0.43817,0.00021,27.2846]
[1777720801794,26.78,78187.93,43.7,0.43796,0.00021,27.282]
[1777720806829,26.78,78188.56,43.7,0.4381,0.00021,27.28372]
[1777720811864,26.78,78188.25,43.7,0.43804,0.00021,27.28294]
[1777720816899,26.78,78188.8,43.7,0.43816,0.00021,27.28444]
[1777720821935,26.79,78188.76,43.7,0.43815,0.00021,27.28438]
[1777720825313,26.79,78188.93,43.7,0.43819,0.00021,27.28485]
[1777720830999,26.79,78189.75,43.7,0.43836,0.00021,27.28365]
[1777720837041,26.79,78189.82,43.7,0.43838,0.00021,27.28388]
[1777720842076,26.79,78189.07,43.7,0.43822,0.00021,27.28195]
[1777720848118,26.79,78189.25,43.7,0.43827,0.00021,27.28247]
[1777720853152,26.79,78189.26,43.7,0.43827,0.00021,27.28253]
[1777720858187,26.8,78189.02,43.7,0.43822,0.00021,27.28193]
[1777720863223,26.8,78189.45,43.7,0.43832,0.00021,27.2831]
[1777720866361,26.8,78189.3,43.7,0.43829,0.00021,27.28273]
[1777720873293,26.8,78189.07,43.7,0.43824,0.00021,27.28217]
[1777720879160,26.8,78188.96,43.7,0.43822,0.00021,27.28189]
[1777720885377,26.8,78188.36,43.7,0.4381,0.00021,27.28038]
[1777720890412,26.8,78186.63,43.7,0.43774,0.00021,27.27585]
[1777720895447,26.81,78186.74,43.7,0.43776,0.00021,27.27278]
[1777720900482,26.81,78186.74,43.7,0.43776,0.00021,27.27282]
[1777720905517,26.81,78187.31,43.7,0.43789,0.00021,27.27438]
[1777720913573,26.81,78188.01,43.7,0.43804,0.00021,27.27629]
[1777720924651,26.81,78188.31,43.7,0.43811,0.00021,27.27717]
[1777720929686,26.82,78188.49,43.7,0.43815,0.00021,27.27768]
[1777720934721,26.82,78188.24,43.7,0.4381,0.00021,27.27706]
[1777720939757,26.82,78187.66,43.7,0.43798,0.00021,27.27557]
[1777720944791,26.82,78188.0,43.7,0.43806,0.00021,27.2765]
[1777720953855,26.82,78187.79,43.7,0.43801,0.00021,27.27261]
[1777720958890,26.82,78187.74,43.7,0.43801,0.00021,27.27252]
[1777720964932,26.82,78189.6,43.7,0.43841,0.00021,27.27746]
[1777720970974,26.83,78189.5,43.7,0.43839,0.00021,27.27724]
[1777720973808,26.83,78189.54,43.7,0.4384,0.00021,27.27736]
[1777720977015,26.83,78197.58,43.7,0.44011,0.00021,27.29828]
[1777720982051,26.83,78200.58,43.7,0.44075,0.00021,27.306]
[1777720982453,26.83,78200.58,43.7,0.44075,0.00021,27.306]
[1777720988093,26.83,78200.6,43.7,0.44076,0.00021,27.30611]
[1777720993130,26.84,78206.89,43.7,0.44211,0.00021,27.32199]
[1777720998164,26.84,78206.92,43.7,0.44211,0.00021,27.3221]
[1777721003201,26.84,78206.81,43.7,0.4421,0.00021,27.32186]
[1777721007122,26.84,78207.73,43.7,0.44229,0.00021,27.32417]
[1777721010464,26.84,78212.06,43.7,0.44321,0.00021,27.33487]
[1777721020320,26.84,78216.13,43.7,0.44408,0.00021,27.34142]
[1777721025355,26.84,78221.41,43.7,0.4452,0.00021,27.35409]
[1777721031156,26.84,78223.98,43.7,0.44574,0.00021,27.36017]
[1777721031169,26.84,78223.98,43.7,0.44574,0.00021,27.36017]
[1777721033375,26.84,78222.68,43.7,0.44547,0.00021,27.35709]
[1777721038446,26.84,78222.27,43.7,0.44538,0.00021,27.35609]
[1777721044489,26.84,78222.37,43.7,0.4454,0.00021,27.3563]
[1777721048589,26.84,78222.35,43.7,0.44539,0.00021,27.35623]
[1777721057581,26.84,78222.5,43.7,0.44543,0.00021,27.35668]
[1777721058902,26.84,78222.5,43.7,0.44543,0.00021,27.35668]
[1777721064630,26.85,78223.31,43.7,0.44561,0.00021,27.3587]
[1777721069665,26.85,78223.41,43.7,0.44564,0.00021,27.35901]
[1777721074700,26.85,78223.83,43.7,0.44573,0.00021,27.35667]
[1777721075907,26.85,78223.83,43.7,0.44573,0.00021,27.35667]
[1777721081749,26.86,78223.62,43.7,0.4457,0.00021,27.3563]
[1777721084409,26.86,78224.32,43.7,0.44585,0.00021,27.35797]
[1777721084421,26.86,78225.31,43.7,0.44606,0.00021,27.36031]
[1777721089805,26.86,78228.46,43.7,0.44674,0.00021,27.36772]
[1777721094549,26.86,78228.63,43.7,0.44678,0.00021,27.36815]
[1777721103902,26.87,78228.68,43.7,0.44682,0.00021,27.3685]
[1777721109945,26.88,78227.95,43.7,0.44667,0.00021,27.36694]
[1777721114980,26.89,78229.53,43.7,0.44702,0.00021,27.37071]
[1777721120015,26.89,78229.67,43.7,0.44706,0.00021,27.37114]
[1777721125050,26.9,78229.64,43.7,0.44707,0.00021,27.37118]
[1777721130085,26.9,78229.47,43.7,0.44704,0.00021,27.37089]
[1777721135120,26.91,78229.62,43.7,0.44708,0.00021,27.36794]
[1777721135610,26.91,78229.62,43.7,0.44708,0.00021,27.36794]
[1777721141162,26.91,78229.64,43.7,0.4471,0.00021,27.36811]
[1777721146197,26.92,78229.74,43.7,0.44713,0.00021,27.36844]
[1777721152239,26.92,78229.6,43.7,0.44711,0.00021,27.36824]
[1777721156373,26.92,78228.71,43.7,0.44693,0.00021,27.36622]
[1777721156405,26.93,78228.62,43.7,0.44691,0.00021,27.36606]
[1777721162310,26.93,78226.01,43.7,0.44637,0.00021,27.36011]
[1777721167641,26.93,78225.86,43.7,0.44635,0.00021,27.35985]
[1777721174565,26.94,78225.75,43.7,0.44633,0.00021,27.35963]
[1777721184464,26.95,78225.78,43.7,0.44636,0.00021,27.35995]
[1777721191316,26.95,78225.78,43.7,0.44637,0.00021,27.36]
[1777721197555,26.96,78222.36,43.7,0.44565,0.00021,27.34878]
[1777721202590,26.96,78221.86,43.7,0.44556,0.00021,27.3477]
[1777721207625,26.97,78221.94,43.7,0.44559,0.00021,27.34798]
[1777721212660,26.97,78219.06,43.7,0.44499,0.00021,27.34127]
[1777721217696,26.98,78217.98,43.7,0.44477,0.00021,27.33881]
[1777721223472,26.98,78218.3,43.7,0.44485,0.00021,27.33966]
[1777721228773,26.99,78218.04,43.7,0.44481,0.00021,27.33921]
[1777721233808,26.99,78217.06,43.7,0.44461,0.00021,27.33698]
[1777721238843,27.0,78217.2,43.7,0.44465,0.00021,27.33742]
[1777721243879,27.0,78217.26,43.7,0.44468,0.00021,27.33766]
[1777721249920,27.01,78217.06,43.7,0.44465,0.00021,27.33731]
[1777721254935,27.01,78217.25,43.7,0.44469,0.00021,27.33444]
[1777721260997,27.02,78217.0,43.7,0.44465,0.00021,27.33398]
[1777721266032,27.02,78217.26,43.7,0.44471,0.00021,27.3347]
[1777721272074,27.03,78216.96,43.7,0.44466,0.00021,27.3341]
[1777721277109,27.03,78216.86,43.7,0.44465,0.00021,27.33396]
[1777721282144,27.03,78217.23,43.7,0.44474,0.00021,27.33494]
[1777721287179,27.04,78216.89,43.7,0.44468,0.00021,27.33422]
[1777721293221,27.04,78216.96,43.7,0.4447,0.00021,27.3345]
[1777721298727,27.05,78217.24,43.7,0.44477,0.00021,27.33523]
[1777721299812,27.05,78217.24,43.7,0.44478,0.00021,27.33528]
[1777721299868,27.05,78217.24,43.7,0.44478,0.00021,27.33528]
[1777721300022,27.05,78217.24,43.7,0.44478,0.00021,27.33528]
[1777721303874,27.05,78212.49,43.7,0.44377,0.00021,27.3239]
[1777721309333,27.04,78211.16,43.7,0.44348,0.00021,27.32057]
[1777721310133,27.04,78211.16,43.7,0.44348,0.00021,27.32057]
[1777721315375,27.04,78211.14,43.7,0.44346,0.00021,27.31708]
[1777721322424,27.04,78211.84,43.7,0.44361,0.00021,27.31876]
[1777721328466,27.04,78210.92,43.7,0.44341,0.00021,27.31651]
[1777721333501,27.04,78211.39,43.7,0.44351,0.00021,27.31764]
[1777721338535,27.04,78211.48,43.7,0.44353,0.00021,27.31785]
[1777721343571,27.04,78211.31,43.7,0.44349,0.00021,27.31742]
[1777721348606,27.04,78211.38,43.7,0.44351,0.00021,27.31758]
[1777721356662,27.04,78211.44,43.7,0.44352,0.00021,27.31771]
[1777721361696,27.04,78211.01,43.7,0.44343,0.00021,27.31666]
[1777721366732,27.04,78211.08,43.7,0.44344,0.00021,27.31682]
[1777721371767,27.04,78210.88,43.7,0.44339,0.00021,27.31292]
[1777721376802,27.04,78210.93,43.7,0.4434,0.00021,27.31304]
[1777721381837,27.04,78211.12,43.7,0.44344,0.00021,27.31349]
[1777721386872,27.04,78211.08,43.7,0.44343,0.00021,27.31339]
[1777721394931,27.03,78210.18,43.7,0.44324,0.00021,27.31119]
[1777721400974,27.03,78210.76,43.7,0.44336,0.00021,27.31259]
[1777721406009,27.03,78210.56,43.7,0.44332,0.00021,27.3121]
[1777721413057,27.03,78211.16,43.7,0.44344,0.00021,27.31355]
[1777721418758,27.03,78211.19,43.7,0.44345,0.00021,27.31362]
[1777721424135,27.03,78210.83,43.7,0.44337,0.00021,27.31274]
[1777721430177,27.03,78210.83,43.7,0.44337,0.00021,27.31273]
[1777721436219,27.03,78210.78,43.7,0.44335,0.00021,27.3092]
[1777721441254,27.03,78210.45,43.7,0.44328,0.00021,27.3084]
[1777721446289,27.03,78209.54,43.7,0.44309,0.00021,27.30618]
[1777721451324,27.03,78209.85,43.7,0.44315,0.00021,27.30694]
[1777721456993,27.03,78209.92,43.7,0.44317,0.00021,27.30711]
[1777721462402,27.03,78209.49,43.7,0.44308,0.00021,27.30606]
[1777721468443,27.03,78209.46,43.7,0.44307,0.00021,27.30599]
[1777721476501,27.03,78208.83,43.7,0.44294,0.00021,27.30445]
[1777721481536,27.03,78208.87,43.7,0.44295,0.00021,27.30455]
[1777721486571,27.03,78208.71,43.7,0.44292,0.00021,27.30417]
[1777721494627,27.03,78208.72,43.7,0.44291,0.00021,27.3008]
[1777721499662,27.03,78208.82,43.7,0.44293,0.00021,27.30104]
[1777721505704,27.03,78208.76,43.7,0.44292,0.00021,27.3009]
[1777721510739,27.03,78208.76,43.7,0.44292,0.00021,27.3009]
[1777721517145,27.03,78208.85,43.7,0.44294,0.00021,27.30112]
[1777721522823,27.03,78208.8,43.7,0.44293,0.00021,27.301]
[1777721530878,27.03,78208.82,43.7,0.44293,0.00021,27.30106]
[1777721536921,27.03,78208.87,43.7,0.44294,0.00021,27.30118]
[1777721542841,27.03,78208.88,43.7,0.44295,0.00021,27.3012]
[1777721547998,27.03,78208.85,43.7,0.44294,0.00021,27.30113]
[1777721552858,27.03,78208.88,43.7,0.44295,0.00021,27.30121]
[1777721558068,27.03,78212.05,43.7,0.44361,0.00021,27.30552]
[1777721563103,27.03,78213.64,43.7,0.44394,0.00021,27.30935]
[1777721569145,27.03,78213.58,43.7,0.44393,0.00021,27.30919]
[1777721576194,27.03,78214.24,43.7,0.44407,0.00021,27.31076]
[1777721581229,27.03,78213.51,43.7,0.44391,0.00021,27.30899]
[1777721587271,27.03,78212.95,43.7,0.44379,0.00021,27.30763]
[1777721592306,27.03,78208.08,43.7,0.44276,0.00021,27.29578]
[1777721597342,27.03,78207.17,43.7,0.44257,0.00021,27.29356]
[1777721602377,27.03,78205.93,43.7,0.44231,0.00021,27.29052]
[1777721608419,27.03,78205.06,43.7,0.44213,0.00021,27.28839]
[1777721613454,27.03,78205.81,43.7,0.44228,0.00021,27.28686]
[1777721614301,27.03,78205.81,43.7,0.44228,0.00021,27.28686]
[1777721621509,27.04,78205.32,43.7,0.44218,0.00021,27.28567]
[1777721626205,27.04,78205.57,43.7,0.44223,0.00021,27.2863]
[1777721631583,27.04,78205.51,43.7,0.44222,0.00021,27.28617]
[1777721636618,27.04,78205.64,43.7,0.44225,0.00021,27.28651]
[1777721642101,27.04,78205.58,43.7,0.44224,0.00021,27.28637]
[1777721642901,27.04,78205.27,43.7,0.44218,0.00021,27.28561]
[1777721642933,27.04,78198.41,43.7,0.44073,0.00021,27.26847]
[1777721643804,27.04,78198.41,43.7,0.44073,0.00021,27.26847]
[1777721645814,27.04,78197.63,43.7,0.44056,0.00021,27.26651]
[1777721648702,27.04,78189.97,43.7,0.43895,0.00021,27.24694]
[1777721651897,27.04,78189.59,43.7,0.43887,0.00021,27.24598]
[1777721658771,27.04,78187.68,43.7,0.43847,0.00021,27.24105]
[1777721665821,27.04,78188.53,43.7,0.43865,0.00021,27.24328]
[1777721670666,27.04,78188.42,43.7,0.43863,0.00021,27.243]
[1777721675891,27.04,78182.2,43.7,0.43731,0.00021,27.22331]
[1777721682939,27.05,78179.57,43.7,0.43677,0.00021,27.2164]
[1777721688982,27.05,78178.65,43.7,0.43658,0.00021,27.21403]
[1777721694017,27.05,78178.6,43.7,0.43658,0.00021,27.21398]
[1777721696518,27.05,78178.51,43.7,0.43656,0.00021,27.21377]
[1777721702073,27.05,78178.51,43.7,0.43656,0.00021,27.21379]
[1777721707107,27.05,78177.76,43.7,0.43641,0.00021,27.21179]
[1777721712143,27.05,78177.97,43.7,0.43645,0.00021,27.21237]
[1777721717178,27.06,78175.96,43.7,0.43603,0.00021,27.20699]
[1777721723197,27.06,78175.51,43.7,0.43594,0.00021,27.20579]
[1777721727841,27.06,78175.18,43.7,0.43587,0.00021,27.20494]
[1777721728005,27.06,78175.18,43.7,0.43587,0.00021,27.20494]
[1777721728089,27.06,78175.25,43.7,0.43589,0.00021,27.20514]
[1777721728542,27.06,78175.25,43.7,0.43589,0.00021,27.20514]
[1777721729512,27.06,78174.03,43.7,0.43563,0.00021,27.20185]
[1777721730001,27.06,78173.22,43.7,0.43546,0.00021,27.19967]
[1777721730512,27.06,78173.22,43.7,0.43546,0.00021,27.19967]
[1777721732017,27.06,78173.43,43.7,0.43551,0.00021,27.20025]
[1777721737533,27.06,78172.89,43.7,0.43539,0.00021,27.19543]
[1777721744368,27.06,78172.54,43.7,0.43532,0.00021,27.19455]
[1777721749403,27.06,78172.19,43.7,0.43525,0.00021,27.19365]
[1777721754438,27.07,78172.04,43.7,0.43522,0.00021,27.19329]
[1777721761487,27.07,78172.04,43.7,0.43523,0.00021,27.19336]
[1777721766522,27.07,78170.38,43.7,0.43489,0.00021,27.18889]
[1777721771557,27.07,78167.78,43.7,0.43434,0.00021,27.18182]
[1777721778633,27.07,78167.5,43.7,0.43429,0.00021,27.18114]
[1777721783668,27.08,78165.89,43.7,0.43396,0.00021,27.17676]
[1777721788703,27.08,78165.81,43.7,0.43395,0.00021,27.17661]
[1777721793738,27.08,78165.82,43.7,0.43395,0.00021,27.17328]
[1777721799780,27.08,78165.73,43.7,0.43393,0.00021,27.17311]
[1777721803758,27.08,78165.78,43.7,0.43395,0.00021,27.17328]
[1777721809850,27.09,78165.56,43.7,0.43391,0.00021,27.17276]
[1777721814885,27.09,78165.88,43.7,0.43398,0.00021,27.17371]
[1777721819920,27.09,78166.0,43.7,0.43401,0.00021,27.1741]
[1777721826969,27.1,78166.1,43.7,0.43405,0.00021,27.17461]
[1777721836033,27.1,78166.07,43.7,0.43406,0.00021,27.17467]
[1777721842075,27.11,78165.3,43.7,0.43392,0.00021,27.17279]
[1777721847110,27.11,78165.66,43.7,0.434,0.00021,27.17387]
[1777721854159,27.12,78165.61,43.7,0.43399,0.00021,27.17044]
[1777721854924,27.12,78165.61,43.7,0.43399,0.00021,27.17044]
[1777721860201,27.13,78165.65,43.7,0.43403,0.00021,27.17082]
[1777721866244,27.13,78165.05,43.7,0.43391,0.00021,27.16928]
[1777721871279,27.13,78165.05,43.7,0.43392,0.00021,27.16937]
[1777721877321,27.14,78164.66,43.7,0.43385,0.00021,27.16841]
[1777721882356,27.14,78164.54,43.7,0.43383,0.00021,27.16818]
[1777721887391,27.14,78164.49,43.7,0.43383,0.00021,27.16814]
[1777721892426,27.15,78164.82,43.7,0.43391,0.00021,27.16917]
[1777721897462,27.15,78164.58,43.7,0.43387,0.00021,27.16861]
[1777721902498,27.15,78164.86,43.7,0.43393,0.00021,27.16948]
[1777721903500,27.15,78164.86,43.7,0.43393,0.00021,27.16948]
[1777721908540,27.16,78164.6,43.7,0.43389,0.00021,27.16888]
[1777721913575,27.16,78164.06,43.7,0.43377,0.00021,27.16406]
[1777721918612,27.16,78164.77,43.7,0.43393,0.00021,27.1661]
[1777721923647,27.16,78164.06,43.7,0.43379,0.00021,27.16423]
[1777721928682,27.17,78164.59,43.7,0.43391,0.00021,27.16578]
[1777721933716,27.17,78164.54,43.7,0.4339,0.00021,27.16573]
[1777721943787,27.17,78164.54,43.7,0.43392,0.00021,27.16587]
[1777721949829,27.18,78164.93,43.7,0.434,0.00021,27.16702]
[1777721954864,27.18,78165.41,43.7,0.43411,0.00021,27.16839]
[1777721959899,27.18,78165.3,43.7,0.43409,0.00021,27.16813]
[1777721966948,27.18,78165.27,43.7,0.43409,0.00021,27.1681]
[1777721972989,27.18,78165.54,43.7,0.43414,0.00021,27.16547]
[1777721978024,27.18,78164.14,43.7,0.43385,0.00021,27.16165]
[1777721983060,27.18,78163.52,43.7,0.43372,0.00021,27.15998]
[1777721988094,27.19,78163.04,43.7,0.43363,0.00021,27.15869]
[1777721991052,27.19,78163.19,43.7,0.43366,0.00021,27.15912]
[1777721996151,27.19,78161.43,43.7,0.43329,0.00021,27.1543]
[1777722001186,27.19,78161.32,43.7,0.43327,0.00021,27.15403]
[1777722006221,27.19,78161.04,43.7,0.43322,0.00021,27.15329]
[1777722011256,27.19,78159.75,43.7,0.43295,0.00021,27.14974]
[1777722016291,27.19,78158.46,43.7,0.43269,0.00021,27.14619]
[1777722021326,27.2,78158.56,43.7,0.43271,0.00021,27.14652]
[1777722026361,27.2,78157.13,43.7,0.43242,0.00021,27.14257]
[1777722031396,27.2,78157.44,43.7,0.43248,0.00021,27.14008]
[1777722036431,27.2,78157.64,43.7,0.43253,0.00021,27.14071]
[1777722041466,27.2,78155.36,43.7,0.43205,0.00021,27.13435]
[1777722046501,27.2,78155.1,43.7,0.432,0.00021,27.13369]
[1777722051538,27.21,78156.21,43.7,0.43224,0.00021,27.13688]
[1777722056572,27.21,78156.48,43.7,0.4323,0.00021,27.1377]
[1777722058129,27.21,78156.48,43.7,0.4323,0.00021,27.1377]
[1777722058180,27.21,78156.73,43.7,0.43236,0.00021,27.13843]
[1777722059684,27.21,78152.87,43.7,0.43155,0.00021,27.12753]
[1777722063583,27.21,78146.75,43.7,0.43027,0.00021,27.11005]
[1777722064104,27.21,78146.75,43.7,0.43027,0.00021,27.11005]
[1777722069799,27.21,78146.91,43.7,0.43031,0.00021,27.11055]
[1777722075705,27.21,78145.31,43.7,0.42998,0.00021,27.10598]
[1777722080743,27.21,78144.61,43.7,0.42983,0.00021,27.10398]
[1777722086784,27.21,78144.77,43.7,0.42987,0.00021,27.10449]
[1777722092827,27.22,78144.9,43.7,0.42989,0.00021,27.10151]
[1777722097862,27.22,78145.2,43.7,0.42996,0.00021,27.10244]
[1777722103904,27.22,78144.02,43.7,0.42972,0.00021,27.0991]
[1777722108939,27.22,78142.86,43.7,0.42949,0.00021,27.09581]
[1777722113974,27.23,78144.9,43.7,0.42992,0.00021,27.10182]
[1777722119009,27.23,78144.38,43.7,0.42982,0.00021,27.10039]
[1777722124044,27.23,78144.75,43.7,0.4299,0.00021,27.10155]
[1777722129078,27.23,78144.13,43.7,0.42978,0.00021,27.09984]
[1777722131501,27.23,78144.31,43.7,0.42982,0.00021,27.10038]
[1777722137137,27.24,78144.33,43.7,0.42983,0.00021,27.10057]
[1777722144183,27.24,78143.67,43.7,0.42971,0.00021,27.0988]
[1777722149219,27.24,78143.7,43.7,0.42972,0.00021,27.09899]
[1777722152858,27.25,78143.86,43.7,0.42975,0.00021,27.09609]
[1777722153900,27.25,78143.47,43.7,0.42967,0.00021,27.09498]
[1777722163317,27.25,78143.19,43.7,0.42963,0.00021,27.09437]
[1777722168351,27.25,78140.31,43.7,0.42904,0.00021,27.08609]
[1777722173388,27.26,78139.96,43.7,0.42897,0.00021,27.08519]
[1777722178423,27.26,78140.14,43.7,0.42902,0.00021,27.08584]
[1777722187486,27.27,78140.1,43.7,0.42903,0.00021,27.08594]
[1777722192520,27.27,78140.14,43.7,0.42905,0.00021,27.08618]
[1777722197556,27.27,78131.07,43.7,0.42717,0.00021,27.05954]
[1777722199639,27.28,78129.35,43.7,0.42681,0.00021,27.05442]
[1777722205613,27.28,78127.39,43.7,0.42643,0.00021,27.04881]
[1777722209941,27.29,78127.04,43.7,0.42636,0.00021,27.04791]
[1777722215686,27.29,78127.23,43.7,0.42641,0.00021,27.04527]
[1777722220721,27.3,78127.17,43.7,0.42641,0.00021,27.04528]
[1777722222325,27.3,78127.17,43.7,0.42641,0.00021,27.04528]
[1777722227770,27.3,78127.47,43.7,0.4265,0.00021,27.04647]
[1777722234819,27.31,78126.95,43.7,0.42641,0.00021,27.04515]
[1777722245896,27.32,78126.96,43.7,0.42644,0.00021,27.04555]
[1777722250931,27.33,78129.96,43.7,0.42708,0.00021,27.05471]
[1777722255966,27.33,78130.41,43.7,0.42718,0.00021,27.05619]
[1777722261001,27.33,78130.5,43.7,0.42721,0.00021,27.0566]
[1777722265039,27.34,78137.13,43.7,0.4286,0.00021,27.0763]
[1777722267750,27.34,78136.91,43.7,0.42856,0.00021,27.07567]
[1777722267805,27.34,78136.91,43.7,0.42856,0.00021,27.07569]
[1777722273095,27.34,78143.58,43.7,0.42994,0.00021,27.09173]
[1777722276287,27.34,78143.87,43.7,0.43001,0.00021,27.09258]
[1777722276289,27.34,78143.87,43.7,0.43001,0.00021,27.09258]
[1777722277102,27.34,78143.51,43.7,0.42993,0.00021,27.09155]
[1777722282158,27.34,78150.19,43.7,0.43132,0.00021,27.11066]
[1777722282936,27.34,78150.19,43.7,0.43132,0.00021,27.11066]
[1777722284601,27.34,78150.15,43.7,0.43132,0.00021,27.11054]
[1777722285523,27.34,78150.12,43.7,0.43131,0.00021,27.11046]
[1777722291221,27.34,78156.89,43.7,0.43272,0.00021,27.12943]
[1777722292254,27.34,78156.89,43.7,0.43272,0.00021,27.12943]
[1777722295865,27.34,78161.75,43.7,0.43373,0.00021,27.14284]
[1777722301732,27.33,78165.07,43.7,0.43441,0.00021,27.15177]
[1777722302263,27.33,78164.61,43.7,0.43431,0.00021,27.15048]
[1777722302811,27.33,78158.31,43.7,0.43299,0.00021,27.1331]
[1777722308339,27.33,78155.13,43.7,0.43231,0.00021,27.1241]
[1777722310406,27.32,78153.9,43.7,0.43206,0.00021,27.12063]
[1777722314381,27.32,78145.19,43.7,0.43023,0.00021,27.09578]
[1777722315578,27.32,78145.19,43.7,0.43023,0.00021,27.09578]
[1777722317403,27.32,78136.31,43.7,0.42838,0.00021,27.06999]
[1777722317967,27.32,78136.31,43.7,0.42838,0.00021,27.06999]
[1777722317971,27.32,78136.31,43.7,0.42838,0.00021,27.06999]
[1777722319048,27.32,78135.9,43.7,0.4283,0.00021,27.0688]
[1777722319324,27.32,78135.9,43.7,0.4283,0.00021,27.0688]
[1777722320791,27.32,78134.61,43.7,0.42803,0.00021,27.06502]
[1777722320803,27.32,78133.67,43.7,0.42784,0.00021,27.06226]
[1777722325149,27.32,78131.11,43.7,0.4273,0.00021,27.05465]
[1777722325988,27.32,78130.24,43.7,0.42712,0.00021,27.05205]
[1777722327786,27.32,78129.7,43.7,0.42701,0.00021,27.05043]
[1777722334757,27.32,78124.72,43.7,0.42595,0.00021,27.0319]
[1777722335060,27.32,78121.82,43.7,0.42535,0.00021,27.02307]
[1777722340567,27.32,78121.46,43.7,0.42526,0.00021,27.02187]
[1777722345602,27.31,78121.9,43.7,0.42535,0.00021,27.02312]
[1777722351643,27.31,78121.46,43.7,0.42525,0.00021,27.02167]
[1777722357689,27.31,78122.12,43.7,0.42538,0.00021,27.02357]
[1777722362725,27.31,78122.16,43.7,0.42538,0.00021,27.0236]
[1777722367760,27.3,78123.59,43.7,0.42567,0.00021,27.02785]
[1777722372797,27.3,78124.23,43.7,0.42579,0.00021,27.02969]
[1777722378308,27.3,78124.31,43.7,0.4258,0.00021,27.02984]
[1777722383874,27.3,78123.81,43.7,0.42569,0.00021,27.02817]
[1777722389919,27.29,78123.41,43.7,0.42559,0.00021,27.02683]
[1777722395961,27.29,78123.66,43.7,0.42563,0.00021,27.02402]
[1777722400996,27.29,78123.24,43.7,0.42553,0.00021,27.02264]
[1777722406031,27.28,78123.18,43.7,0.42551,0.00021,27.02237]
[1777722411066,27.28,78123.66,43.7,0.4256,0.00021,27.02374]
[1777722416101,27.28,78121.6,43.7,0.42517,0.00021,27.01737]
[1777722421136,27.28,78120.11,43.7,0.42485,0.00021,27.01274]
[1777722427179,27.28,78119.68,43.7,0.42476,0.00021,27.01134]
[1777722433221,27.27,78119.82,43.7,0.42478,0.00021,27.01169]
[1777722438256,27.27,78119.37,43.7,0.42468,0.00021,27.01024]
[1777722443291,27.27,78119.45,43.7,0.42469,0.00021,27.01042]
[1777722448508,27.27,78119.58,43.7,0.42472,0.00021,27.01077]
[1777722454370,27.27,78119.27,43.7,0.42463,0.00021,27.00629]
[1777722459405,27.27,78119.65,43.7,0.42471,0.00021,27.00739]
[1777722464440,27.26,78119.02,43.7,0.42457,0.00021,27.00539]
[1777722474510,27.26,78119.14,43.7,0.42459,0.00021,27.00563]
[1777722479545,27.26,78119.2,43.7,0.42459,0.00021,27.00575]
[1777722484580,27.26,78118.69,43.7,0.42448,0.00021,27.00411]
[1777722489615,27.26,78115.32,43.7,0.42378,0.00021,26.99363]
[1777722494650,27.25,78115.0,43.7,0.42371,0.00021,26.9926]
[1777722495338,27.25,78115.0,43.7,0.42371,0.00021,26.9926]
[1777722500692,27.25,78113.64,43.7,0.42342,0.00021,26.98829]
[1777722509762,27.25,78113.48,43.7,0.42338,0.00021,26.98767]
[1777722512341,27.25,78112.45,43.7,0.42315,0.00021,26.98099]
[1777722517818,27.25,78114.37,43.7,0.42354,0.00021,26.98688]
[1777722523112,27.24,78114.01,43.7,0.42346,0.00021,26.98567]
[1777722529904,27.24,78113.48,43.7,0.42334,0.00021,26.98383]
[1777722534938,27.24,78112.05,43.7,0.42303,0.00021,26.97925]
[1777722535151,27.24,78112.05,43.7,0.42303,0.00021,26.97925]
[1777722539177,27.24,78110.27,43.7,0.42265,0.00021,26.97357]
[1777722543920,27.23,78109.95,43.7,0.42257,0.00021,26.97242]
[1777722544294,27.23,78108.6,43.7,0.42229,0.00021,26.96813]
[1777722550044,27.23,78106.06,43.7,0.42175,0.00021,26.95992]
[1777722554716,27.23,78106.14,43.7,0.42176,0.00021,26.9601]
[1777722556774,27.23,78105.95,43.7,0.42172,0.00021,26.95944]
[1777722560900,27.22,78105.09,43.7,0.42152,0.00021,26.95645]
[1777722566156,27.21,78105.14,43.7,0.4215,0.00021,26.95625]
[1777722571192,27.21,78105.61,43.7,0.42157,0.00021,26.95405]
[1777722575367,27.21,78105.61,43.7,0.42157,0.00021,26.95405]
[1777722575927,27.21,78105.61,43.7,0.42157,0.00021,26.95405]
[1777722576028,27.2,78105.25,43.7,0.42148,0.00021,26.95269]
[1777722581260,27.19,78101.53,43.7,0.42068,0.00021,26.94039]
[1777722586296,27.19,78100.37,43.7,0.42042,0.00021,26.93636]
[1777722589813,27.18,78100.37,43.7,0.42041,0.00021,26.93624]
[1777722589974,27.18,78100.37,43.7,0.42041,0.00021,26.93624]
[1777722599386,27.17,78100.01,43.7,0.42029,0.00021,26.93444]
[1777722605429,27.16,78100.99,43.7,0.42046,0.00021,26.93725]
[1777722610464,27.15,78100.92,43.7,0.42043,0.00021,26.93673]
[1777722615499,27.15,78100.02,43.7,0.42022,0.00021,26.93352]
[1777722620534,27.14,78099.59,43.7,0.42011,0.00021,26.93183]
[1777722626576,27.13,78099.14,43.7,0.41999,0.00021,26.93004]
[1777722633625,27.13,78100.36,43.7,0.42021,0.00021,26.93018]
[1777722638660,27.12,78099.97,43.7,0.42011,0.00021,26.92864]
[1777722643695,27.11,78100.06,43.7,0.4201,0.00021,26.92865]
[1777722648902,27.11,78100.52,43.7,0.42019,0.00021,26.92993]
[1777722649501,27.11,78099.57,43.7,0.41998,0.00021,26.92679]
[1777722654773,27.1,78099.54,43.7,0.41995,0.00021,26.92637]
[1777722658611,27.1,78099.63,43.7,0.41996,0.00021,26.9265]
[1777722659044,27.1,78099.63,43.7,0.41996,0.00021,26.9265]
[1777722664845,27.09,78099.51,43.7,0.41991,0.00021,26.92574]
[1777722669879,27.08,78099.47,43.7,0.41988,0.00021,26.92535]
[1777722674915,27.08,78099.45,43.7,0.41986,0.00021,26.92502]
[1777722679950,27.07,78099.5,43.7,0.41985,0.00021,26.92492]
[1777722685992,27.06,78099.46,43.7,0.41982,0.00021,26.92449]
[1777722691027,27.06,78100.44,43.7,0.42,0.00021,26.92399]
[1777722696062,27.05,78099.41,43.7,0.41976,0.00021,26.92038]
[1777722701096,27.05,78099.3,43.7,0.41972,0.00021,26.91978]
[1777722706132,27.04,78097.97,43.7,0.41943,0.00021,26.91518]
[1777722711167,27.04,78097.8,43.7,0.41937,0.00021,26.91439]
[1777722716204,27.03,78097.74,43.7,0.41935,0.00021,26.91396]
[1777722721239,27.03,78097.33,43.7,0.41924,0.00021,26.91238]
[1777722726274,27.02,78096.38,43.7,0.41902,0.00021,26.90899]
[1777722731309,27.02,78095.76,43.7,0.41888,0.00021,26.90672]
[1777722736344,27.01,78097.03,43.7,0.41913,0.00021,26.9107]
[1777722742386,27.01,78095.59,43.7,0.41881,0.00021,26.90568]
[1777722745788,27.01,78096.33,43.7,0.41896,0.00021,26.90804]
[1777722746413,27.0,78105.92,43.7,0.42097,0.00021,26.9393]
[1777722749940,27.0,78107.63,43.7,0.42132,0.00021,26.94471]
[1777722750065,27.0,78107.63,43.7,0.42132,0.00021,26.94471]
[1777722755477,26.99,78108.4,43.7,0.42144,0.00021,26.94337]
[1777722757357,26.99,78108.4,43.7,0.42144,0.00021,26.94331]
[1777722761135,26.99,78109.35,43.7,0.42163,0.00021,26.94621]
[1777722761260,26.99,78109.35,43.7,0.42163,0.00021,26.94621]
[1777722761519,26.99,78110.89,43.7,0.42194,0.00021,26.95104]
[1777722766654,26.98,78112.33,43.7,0.42224,0.00021,26.95549]
[1777722766750,26.98,78125.15,43.7,0.42493,0.00021,26.99574]
[1777722772596,26.97,78126.2,43.7,0.42513,0.00021,26.99868]
[1777722778638,26.97,78125.64,43.7,0.42499,0.00021,26.99665]
[1777722793082,26.96,78124.06,43.7,0.42464,0.00021,26.99157]
[1777722798779,26.94,78122.71,43.7,0.42431,0.00021,26.98668]
[1777722804821,26.94,78121.24,43.7,0.42398,0.00021,26.98184]
[1777722807505,26.94,78121.24,43.7,0.42398,0.00021,26.98184]
[1777722807606,26.94,78121.24,43.7,0.42397,0.00021,26.98173]
[1777722808994,26.94,78121.24,43.7,0.42397,0.00021,26.98173]
[1777722814891,26.93,78123.38,43.7,0.42438,0.00021,26.98464]
[1777722817505,26.93,78123.93,43.7,0.42449,0.00021,26.98626]
[1777722817912,26.92,78123.63,43.7,0.42443,0.00021,26.98528]
[1777722822947,26.92,78123.39,43.7,0.42436,0.00021,26.98434]
[1777722828989,26.91,78123.23,43.7,0.42431,0.00021,26.98361]
[1777722834024,26.91,78123.73,43.7,0.4244,0.00021,26.98498]
[1777722841073,26.9,78123.38,43.7,0.42431,0.00021,26.98363]
[1777722843436,26.9,78123.39,43.7,0.4243,0.00021,26.98359]
[1777722844094,26.9,78123.28,43.7,0.42428,0.00021,26.98321]
[1777722850617,26.9,78123.28,43.7,0.42428,0.00021,26.98321]
[1777722851733,26.89,78123.26,43.7,0.42425,0.00021,26.98284]
[1777722853699,26.89,78123.02,43.7,0.42419,0.00021,26.982]
[1777722854164,26.89,78123.55,43.7,0.4243,0.00021,26.98361]
[1777722859199,26.89,78123.74,43.7,0.42433,0.00021,26.98404]
[1777722866995,26.88,78123.59,43.7,0.42429,0.00021,26.98345]
[1777722872291,26.88,78123.53,43.7,0.42424,0.00021,26.97952]
[1777722876838,26.87,78124.33,43.7,0.4244,0.00021,26.98189]
[1777722876875,26.87,78124.33,43.7,0.4244,0.00021,26.98189]
[1777722877000,26.87,78124.33,43.7,0.4244,0.00021,26.98189]
[1777722877031,26.87,78124.33,43.7,0.4244,0.00021,26.98189]
[1777722882198,26.87,78126.09,43.7,0.42476,0.00021,26.98721]
[1777722882361,26.87,78127.25,43.7,0.425,0.00021,26.99078]
[1777722887395,26.86,78127.09,43.7,0.42496,0.00021,26.99009]
[1777722889245,26.86,78127.15,43.7,0.42497,0.00021,26.99023]
[1777722889507,26.86,78127.15,43.7,0.42496,0.00021,26.9902]
[1777722890417,26.86,78109.94,43.7,0.42132,0.00021,26.93558]
[1777722893689,26.86,78108.83,43.7,0.42108,0.00021,26.93189]
[1777722899482,26.85,78107.64,43.7,0.42081,0.00021,26.92786]
[1777722902561,26.85,78115.47,43.7,0.42246,0.00021,26.95304]
[1777722907596,26.85,78118.74,43.7,0.42314,0.00021,26.96327]
[1777722912630,26.84,78123.14,43.7,0.42406,0.00021,26.97696]
[1777722917886,26.84,78122.96,43.7,0.42402,0.00021,26.97635]
[1777722923708,26.83,78123.8,43.7,0.42416,0.00021,26.97858]
[1777722928743,26.83,78124.09,43.7,0.42421,0.00021,26.97929]
[1777722932955,26.82,78124.93,43.7,0.42437,0.00021,26.97836]
[1777722937806,26.82,78136.13,43.7,0.42673,0.00021,27.01278]
[1777722940711,26.82,78135.17,43.7,0.42653,0.00021,27.00982]
[1777722940827,26.82,78135.54,43.7,0.4266,0.00021,27.01094]
[1777722945862,26.81,78134.78,43.7,0.42643,0.00021,27.00846]
[1777722951904,26.81,78136.58,43.7,0.4268,0.00021,27.01375]
[1777722955347,26.81,78136.32,43.7,0.42674,0.00021,27.01292]
[1777722962981,26.8,78135.06,43.7,0.42643,0.00021,27.00854]
[1777722970029,26.78,78134.52,43.7,0.42628,0.00021,27.00647]
[1777722975065,26.78,78137.23,43.7,0.42684,0.00021,27.01448]
[1777722981505,26.77,78137.08,43.7,0.42678,0.00021,27.01372]
[1777722987150,26.76,78143.97,43.7,0.42823,0.00021,27.03431]
[1777722987811,26.76,78143.97,43.7,0.42823,0.00021,27.03431]
[1777722987835,26.76,78143.97,43.7,0.42823,0.00021,27.03431]
[1777722987842,26.76,78143.97,43.7,0.42823,0.00021,27.03431]
[1777722992392,26.76,78146.38,43.7,0.42872,0.00021,27.03792]
[1777722992476,26.76,78146.38,43.7,0.42872,0.00021,27.03792]
[1777722998227,26.75,78143.78,43.7,0.42814,0.00021,27.02989]
[1777723000714,26.75,78143.94,43.7,0.42817,0.00021,27.03033]
[1777723006283,26.74,78143.87,43.7,0.42814,0.00021,27.02988]
[1777723006533,26.74,78143.87,43.7,0.42814,0.00021,27.02988]
[1777723011311,26.74,78144.52,43.7,0.42827,0.00021,27.0317]
[1777723021388,26.73,78144.63,43.7,0.42826,0.00021,27.03167]
[1777723027430,26.73,78143.37,43.7,0.42798,0.00021,27.02767]
[1777723036492,26.72,78142.7,43.7,0.42781,0.00021,27.0253]
[1777723041528,26.71,78141.99,43.7,0.42764,0.00021,27.02295]
[1777723046563,26.71,78142.1,43.7,0.42764,0.00021,27.02307]
[1777723051599,26.7,78142.1,43.7,0.42761,0.00021,27.01938]
[1777723057641,26.69,78143.78,43.7,0.42795,0.00021,27.02421]
[1777723064311,26.69,78143.53,43.7,0.42789,0.00021,27.0233]
[1777723069728,26.68,78143.37,43.7,0.42783,0.00021,27.0225]
[1777723077244,26.68,78143.33,43.7,0.42781,0.00021,27.0223]
[1777723082265,26.67,78143.33,43.7,0.42779,0.00021,27.02206]
[1777723083392,26.67,78143.33,43.7,0.42778,0.00021,27.0219]
[1777723093290,26.66,78143.31,43.7,0.42777,0.00021,27.02172]
[1777723093308,26.66,78143.31,43.7,0.42777,0.00021,27.02172]
[1777723099938,26.65,78143.38,43.7,0.42775,0.00021,27.02153]
[1777723110009,26.64,78143.26,43.7,0.4277,0.00021,27.02081]
[1777723117329,26.64,78143.35,43.7,0.4277,0.00021,27.01754]
[1777723124536,26.63,78143.31,43.7,0.42766,0.00021,27.01709]
[1777723129546,26.63,78143.45,43.7,0.42768,0.00021,27.01734]
[1777723136191,26.62,78143.4,43.7,0.42764,0.00021,27.01686]
[1777723139057,26.62,78143.51,43.7,0.42766,0.00021,27.01712]
[1777723144190,26.61,78143.51,43.7,0.42764,0.00021,27.01694]
[1777723149282,26.61,78143.78,43.7,0.42769,0.00021,27.01755]
[1777723153441,26.6,78142.78,43.7,0.42746,0.00021,27.0144]
[1777723153542,26.6,78142.85,43.7,0.42747,0.00021,27.01458]
[1777723154335,26.6,78142.85,43.7,0.42747,0.00021,27.01458]
[1777723165394,26.56,78142.62,43.7,0.42729,0.00021,27.01224]
[1777723166277,26.56,78142.62,43.7,0.42729,0.00021,27.01224]
[1777723171436,26.55,78142.51,43.7,0.42724,0.00021,27.00822]
[1777723177477,26.55,78142.59,43.7,0.42724,0.00021,27.00823]
[1777723182513,26.54,78142.51,43.7,0.42721,0.00021,27.00778]
[1777723187548,26.54,78142.48,43.7,0.42719,0.00021,27.0075]
[1777723192583,26.53,78142.26,43.7,0.42712,0.00021,27.00663]
[1777723199632,26.53,78142.35,43.7,0.42712,0.00021,27.00663]
[1777723204668,26.52,78142.02,43.7,0.42704,0.00021,27.00544]
[1777723210710,26.52,78142.01,43.7,0.42702,0.00021,27.00528]
[1777723216201,26.52,78142.05,43.7,0.42703,0.00021,27.00538]
[1777723221787,26.51,78142.85,43.7,0.42719,0.00021,27.00769]
[1777723223557,26.51,78142.85,43.7,0.42719,0.00021,27.00769]
[1777723228836,26.51,78142.02,43.7,0.42701,0.00021,27.00506]
[1777723235885,26.51,78142.51,43.7,0.42709,0.00021,27.00304]
[1777723243940,26.51,78142.68,43.7,0.42712,0.00021,27.00347]
[1777723248976,26.5,78142.29,43.7,0.42703,0.00021,27.00221]
[1777723252623,26.5,78142.29,43.7,0.42703,0.00021,27.00219]
[1777723258040,26.5,78142.45,43.7,0.42706,0.00022,27.00259]
[1777723263075,26.5,78142.5,43.7,0.42707,0.00022,27.00268]
[1777723268259,26.5,78143.11,43.7,0.42719,0.00022,27.0045]
[1777723275159,26.5,78142.35,43.7,0.42702,0.00022,27.00207]
[1777723281201,26.49,78142.09,43.7,0.42696,0.00022,27.00119]
[1777723286236,26.49,78142.07,43.7,0.42695,0.00022,27.00107]
[1777723292582,26.49,78142.4,43.7,0.42702,0.00022,27.00203]
[1777723292622,26.49,78142.4,43.7,0.42702,0.00022,27.00203]
[1777723292643,26.49,78142.4,43.7,0.42702,0.00022,27.00203]
[1777723292659,26.49,78142.4,43.7,0.42702,0.00022,27.00203]
[1777723292870,26.49,78142.3,43.7,0.42698,0.00022,26.99826]
[1777723293906,26.49,78142.06,43.7,0.42693,0.00022,26.99751]
[1777723294180,26.49,78142.06,43.7,0.42693,0.00022,26.99751]
[1777723295252,26.49,78142.34,43.7,0.42699,0.00022,26.99833]
[1777723300236,26.48,78142.04,43.7,0.42691,0.00022,26.99721]
[1777723300776,26.48,78142.04,43.7,0.42691,0.00022,26.99721]
[1777723301340,26.48,78129.72,43.7,0.42425,0.00021,26.95866]
[1777723306376,26.48,78127.35,43.7,0.42373,0.00021,26.95101]
[1777723310742,26.48,78127.27,43.7,0.42371,0.00021,26.9507]
[1777723316733,26.48,78127.05,43.7,0.42366,0.00021,26.94996]
[1777723322488,26.48,78125.8,43.7,0.42339,0.00021,26.94589]
[1777723328529,26.47,78125.89,43.7,0.4234,0.00021,26.94612]
[1777723334574,26.47,78125.81,43.7,0.42338,0.00021,26.94581]
[1777723339610,26.47,78125.62,43.7,0.42334,0.00021,26.94516]
[1777723344645,26.47,78122.81,43.7,0.42273,0.00021,26.93609]
[1777723345699,26.47,78122.81,43.7,0.42273,0.00021,26.93609]
[1777723351694,26.47,78122.89,43.7,0.42274,0.00021,26.93286]
[1777723356729,26.47,78122.41,43.7,0.42263,0.00021,26.93128]
[1777723363479,26.47,78122.65,43.7,0.42268,0.00021,26.93204]
[1777723364513,26.47,78122.69,43.7,0.42269,0.00021,26.93214]
[1777723366538,26.47,78122.61,43.7,0.42267,0.00021,26.93187]
[1777723371835,26.47,78122.54,43.7,0.42265,0.00021,26.93161]
[1777723376870,26.47,78122.52,43.7,0.42264,0.00021,26.93151]
[1777723378445,26.47,78122.52,43.7,0.42264,0.00021,26.93151]
[1777723379445,26.47,78122.52,43.7,0.42264,0.00021,26.93149]
[1777723384926,26.47,78122.26,43.7,0.42258,0.00021,26.93061]
[1777723389960,26.46,78122.13,43.7,0.42255,0.00021,26.93015]
[1777723394996,26.46,78122.1,43.7,0.42254,0.00021,26.93002]
[1777723400031,26.46,78121.92,43.7,0.4225,0.00021,26.9294]
[1777723407080,26.46,78121.79,43.7,0.42247,0.00021,26.92893]
[1777723412115,26.46,78121.75,43.7,0.42245,0.00021,26.92532]
[1777723414057,26.46,78121.71,43.7,0.42244,0.00021,26.92519]
[1777723415375,26.46,78121.75,43.7,0.42245,0.00021,26.92531]
[1777723421177,26.46,78121.7,43.7,0.42243,0.00022,26.9251]
[1777723422135,26.46,78121.7,43.7,0.42243,0.00022,26.9251]
[1777723423203,26.46,78121.95,43.7,0.42249,0.00022,26.9259]
[1777723429234,26.46,78120.63,43.7,0.4222,0.00021,26.92157]
[1777723436286,26.46,78120.65,43.7,0.4222,0.00022,26.9216]
[1777723441321,26.46,78119.76,43.7,0.42201,0.00021,26.91867]
[1777723446356,26.46,78120.98,43.7,0.42227,0.00022,26.92261]
[1777723452869,26.46,78120.08,43.7,0.42207,0.00022,26.91967]
[1777723452884,26.46,78120.08,43.7,0.42207,0.00022,26.91967]
[1777723458440,26.45,78121.94,43.7,0.42247,0.00022,26.92564]
[1777723465489,26.45,78121.7,43.7,0.42241,0.00022,26.92482]
[1777723475560,26.45,78121.71,43.7,0.4224,0.00022,26.92137]
[1777723480595,26.45,78121.37,43.7,0.42233,0.00022,26.92026]
[1777723485630,26.45,78121.42,43.7,0.42234,0.00022,26.92042]
[1777723489035,26.45,78121.4,43.7,0.42233,0.00022,26.92035]
[1777723494063,26.45,78121.61,43.7,0.42238,0.00022,26.92103]
[1777723494073,26.45,78121.61,43.7,0.42238,0.00022,26.92103]
[1777723494360,26.45,78121.61,43.7,0.42238,0.00022,26.92103]
[1777723495161,26.45,78121.52,43.7,0.42236,0.00022,26.92074]
[1777723496554,26.45,78121.52,43.7,0.42236,0.00022,26.92074]
[1777723503757,26.45,78130.2,43.7,0.42423,0.00022,26.94857]
[1777723508791,26.45,78129.13,43.7,0.42399,0.00022,26.94514]
[1777723513827,26.45,78128.81,43.7,0.42392,0.00022,26.9441]
[1777723518862,26.45,78129.09,43.7,0.42398,0.00022,26.94497]
[1777723524904,26.45,78129.05,43.7,0.42397,0.00022,26.94484]
[1777723529939,26.45,78126.22,43.7,0.42337,0.00022,26.93581]
[1777723534974,26.45,78126.21,43.7,0.42336,0.00022,26.93236]
[1777723540010,26.45,78128.09,43.7,0.42376,0.00022,26.93841]
[1777723545044,26.45,78127.91,43.7,0.42373,0.00022,26.93786]
[1777723550079,26.45,78131.16,43.7,0.42443,0.00022,26.94823]
[1777723553099,26.45,78138.23,43.7,0.42595,0.00022,26.97044]
[1777723558145,26.45,78141.01,43.7,0.42655,0.00022,26.97905]
[1777723560518,26.45,78141.97,43.7,0.42676,0.00022,26.98201]
[1777723561646,26.45,78141.96,43.7,0.42675,0.00022,26.98198]
[1777723568205,26.45,78142.41,43.7,0.42685,0.00022,26.98341]
[1777723573239,26.45,78141.47,43.7,0.42664,0.00022,26.98038]
[1777723578275,26.45,78141.36,43.7,0.4266,0.00022,26.97986]
[1777723582431,26.44,78141.01,43.7,0.42652,0.00022,26.97869]
[1777723588344,26.44,78141.94,43.7,0.4267,0.00022,26.98134]
[1777723592966,26.44,78141.9,43.7,0.42669,0.00022,26.98116]
[1777723593614,26.44,78141.9,43.7,0.42668,0.00022,26.97766]
[1777723596554,26.43,78141.98,43.7,0.42669,0.00022,26.97783]
[1777723602443,26.43,78142.96,43.7,0.42688,0.00022,26.98067]
[1777723608484,26.42,78142.76,43.7,0.42683,0.00022,26.9799]
[1777723611525,26.42,78142.98,43.7,0.42687,0.00022,26.98055]
[1777723616541,26.42,78152.03,43.7,0.42882,0.00022,27.00799]
[1777723622583,26.42,78152.49,43.7,0.4289,0.00022,27.00918]
[1777723627484,26.41,78152.85,43.7,0.42897,0.00022,27.01013]
[1777723627910,26.41,78152.85,43.7,0.42897,0.00022,27.01013]
[1777723633660,26.4,78159.79,43.7,0.43045,0.00022,27.03054]
[1777723639702,26.4,78162.15,43.7,0.43094,0.00022,27.03724]
[1777723644737,26.39,78162.4,43.7,0.43097,0.00022,27.03775]
[1777723649772,26.38,78162.93,43.7,0.43107,0.00022,27.03908]
[1777723654807,26.38,78162.73,43.7,0.431,0.00022,27.03483]
[1777723659842,26.37,78162.51,43.7,0.43093,0.00022,27.03397]
[1777723662863,26.37,78155.99,43.7,0.42951,0.00022,27.01451]
[1777723667898,26.36,78155.38,43.7,0.42936,0.00022,27.01249]
[1777723672934,26.36,78155.01,43.7,0.42928,0.00022,27.01145]
[1777723684014,26.37,78154.92,43.7,0.42928,0.00022,27.01135]
[1777723689049,26.37,78154.53,43.7,0.4292,0.00022,27.01027]
[1777723700126,26.38,78154.17,43.7,0.42914,0.00022,27.00938]
[1777723705161,26.38,78153.85,43.7,0.42908,0.00022,27.0085]
[1777723711203,26.38,78154.1,43.7,0.42913,0.00022,27.00593]
[1777723712706,26.38,78154.1,43.7,0.42913,0.00022,27.00593]
[1777723717733,26.38,78154.1,43.7,0.42914,0.00022,27.00602]
[1777723721234,26.38,78154.25,43.7,0.42917,0.00022,27.00642]
[1777723721238,26.38,78154.25,43.7,0.42917,0.00022,27.00642]
[1777723728322,26.37,78157.29,43.7,0.42979,0.00022,27.01514]
[1777723733356,26.37,78157.26,43.7,0.42977,0.00022,27.01485]
[1777723743410,26.36,78156.95,43.7,0.42969,0.00022,27.01381]
[1777723746183,26.36,78156.95,43.7,0.42967,0.00022,27.01349]
[1777723751483,26.35,78157.71,43.7,0.42981,0.00022,27.01548]
[1777723756517,26.34,78157.23,43.7,0.42969,0.00022,27.01385]
[1777723761552,26.34,78161.89,43.7,0.43068,0.00022,27.02749]
[1777723764993,26.34,78162.52,43.7,0.43082,0.00022,27.02929]
[1777723765038,26.34,78162.52,43.7,0.43082,0.00022,27.02929]
[1777723765071,26.34,78162.52,43.7,0.43082,0.00022,27.02929]
[1777723765142,26.34,78162.52,43.7,0.43082,0.00022,27.02929]
[1777723765318,26.33,78164.05,43.7,0.43115,0.00022,27.03376]
[1777723765402,26.33,78164.05,43.7,0.43115,0.00022,27.03376]
[1777723765461,26.33,78164.05,43.7,0.43115,0.00022,27.03376]
[1777723765641,26.33,78164.05,43.7,0.43115,0.00022,27.03376]
[1777723765921,26.34,78124.42,43.7,0.42257,0.00022,26.91128]
[1777723766324,26.34,78124.42,43.7,0.42257,0.00022,26.91128]
[1777723766618,26.34,78124.42,43.7,0.42257,0.00022,26.91128]
[1777723766917,26.34,78119.0,43.7,0.42139,0.00022,26.89355]
[1777723768332,26.34,78118.12,43.7,0.4212,0.00022,26.89066]
[1777723769968,26.34,78111.75,43.7,0.41983,0.00022,26.8695]
[1777723775651,26.34,78108.54,43.7,0.41913,0.00022,26.85536]
[1777723777292,26.34,78108.54,43.7,0.41913,0.00022,26.85536]
[1777723777304,26.34,78108.75,43.7,0.41918,0.00022,26.85608]
[1777723777665,26.34,78108.79,43.7,0.41919,0.00022,26.85623]
[1777723782763,26.33,78108.26,43.7,0.41906,0.00022,26.8543]
[1777723788858,26.33,78108.46,43.7,0.41909,0.00022,26.85476]
[1777723790240,26.33,78108.36,43.7,0.41907,0.00022,26.85439]
[1777723799819,26.32,78109.03,43.7,0.41918,0.00022,26.85615]
[1777723801454,26.32,78108.99,43.7,0.41916,0.00022,26.85597]
[1777723803690,26.32,78109.32,43.7,0.41923,0.00022,26.857]
[1777723808882,26.31,78107.4,43.7,0.4188,0.00022,26.85029]
[1777723813020,26.31,78107.43,43.7,0.4188,0.00022,26.85032]
[1777723818128,26.31,78107.56,43.7,0.41881,0.00022,26.85057]
[1777723823769,26.3,78107.85,43.7,0.41886,0.00022,26.85136]
[1777723825770,26.3,78108.1,43.7,0.41891,0.00022,26.85205]
[1777723830501,26.3,78107.31,43.7,0.41873,0.00022,26.84926]
[1777723836364,26.29,78107.61,43.7,0.41876,0.00022,26.84652]
[1777723842112,26.29,78107.91,43.7,0.41881,0.00022,26.84732]
[1777723847012,26.28,78107.53,43.7,0.41872,0.00022,26.84596]
[1777723852184,26.28,78109.45,43.7,0.41911,0.00022,26.8521]
[1777723858226,26.27,78108.64,43.7,0.41891,0.00022,26.84905]
[1777723861440,26.27,78109.03,43.7,0.41899,0.00022,26.85022]
[1777723865564,26.26,78108.96,43.7,0.41896,0.00022,26.84982]
[1777723871318,26.26,78108.85,43.7,0.41892,0.00022,26.84919]
[1777723876353,26.25,78108.95,43.7,0.41893,0.00022,26.84931]
[1777723879617,26.25,78108.99,43.7,0.41893,0.00022,26.8494]
[1777723879985,26.25,78108.99,43.7,0.41893,0.00022,26.8494]
[1777723881923,26.25,78108.96,43.7,0.41891,0.00022,26.84913]
[1777723887430,26.24,78108.78,43.7,0.41885,0.00022,26.84823]
[1777723892465,26.24,78108.83,43.7,0.41884,0.00022,26.84474]
[1777723893422,26.24,78108.83,43.7,0.41884,0.00022,26.84474]
[1777723900190,26.24,78108.83,43.7,0.41883,0.00022,26.84461]
[1777723904823,26.23,78108.86,43.7,0.41881,0.00022,26.84437]
[1777723910354,26.23,78108.72,43.7,0.41877,0.00022,26.84371]
[1777723916147,26.22,78108.78,43.7,0.41876,0.00022,26.84367]
[1777723922680,26.21,78109.05,43.7,0.41878,0.00022,26.84405]
[1777723928527,26.2,78109.02,43.7,0.41876,0.00022,26.84373]
[1777723928547,26.2,78109.02,43.7,0.41876,0.00022,26.84373]
[1777723928557,26.2,78109.02,43.7,0.41876,0.00022,26.84373]
[1777723928557,26.2,78109.02,43.7,0.41876,0.00022,26.84373]
[1777723928564,26.2,78109.02,43.7,0.41876,0.00022,26.84373]
[1777723929475,26.2,78114.14,43.7,0.41986,0.00022,26.86093]
[1777723929729,26.2,78122.04,43.7,0.42158,0.00022,26.88719]
[1777723935130,26.2,78121.81,43.7,0.42151,0.00022,26.88619]
[1777723935458,26.2,78121.81,43.7,0.42151,0.00022,26.88619]
[1777723939269,26.19,78122.05,43.7,0.42155,0.00022,26.88683]
[1777723944835,26.18,78121.67,43.7,0.42144,0.00022,26.88523]
[1777723949870,26.18,78122.75,43.7,0.42166,0.00022,26.88853]
[1777723950479,26.18,78122.75,43.7,0.42166,0.00022,26.88853]
[1777723952936,26.18,78122.69,43.7,0.42163,0.00022,26.88477]
[1777723952976,26.18,78122.69,43.7,0.42163,0.00022,26.88477]
[1777723953026,26.18,78122.69,43.7,0.42163,0.00022,26.88477]
[1777723953132,26.18,78122.69,43.7,0.42163,0.00022,26.88477]
[1777723953175,26.18,78122.69,43.7,0.42163,0.00022,26.88477]
[1777723953181,26.17,78122.3,43.7,0.42154,0.00022,26.88343]
[1777723954406,26.18,78135.45,43.7,0.4244,0.00022,26.92619]
[1777723960947,26.17,78136.56,43.7,0.42464,0.00022,26.9297]
[1777723961630,26.17,78136.56,43.7,0.42464,0.00022,26.9297]
[1777723963379,26.17,78136.59,43.7,0.42465,0.00022,26.92979]
[1777723970010,26.17,78136.8,43.7,0.42469,0.00022,26.93044]
[1777723975045,26.17,78136.56,43.7,0.42464,0.00022,26.92966]
[1777723979833,26.17,78136.64,43.7,0.42465,0.00022,26.92991]
[1777723980977,26.17,78136.64,43.7,0.42465,0.00022,26.92991]
[1777723987130,26.17,78136.61,43.7,0.42465,0.00022,26.92981]
[1777723993124,26.17,78136.5,43.7,0.42462,0.00022,26.92946]
[1777723993127,26.17,78136.5,43.7,0.42462,0.00022,26.92946]
[1777723994282,26.17,78136.5,43.7,0.42462,0.00022,26.92947]
[1777724000441,26.17,78136.39,43.7,0.4246,0.00022,26.92913]
[1777724000443,26.17,78136.39,43.7,0.4246,0.00022,26.92913]
[1777724004397,26.17,78136.25,43.7,0.42457,0.00022,26.92869]
[1777724010291,26.17,78136.32,43.7,0.42459,0.00022,26.92895]
[1777724015326,26.18,78136.21,43.7,0.42456,0.00022,26.92517]
[1777724021038,26.18,78135.97,43.7,0.4245,0.00022,26.92442]
[1777724029425,26.18,78137.22,43.7,0.42478,0.00022,26.92847]
[1777724030555,26.18,78137.22,43.7,0.42478,0.00022,26.92847]
[1777724032884,26.18,78143.24,43.7,0.42609,0.00022,26.9475]
[1777724033764,26.18,78144.49,43.7,0.42637,0.00022,26.95142]
[1777724040503,26.18,78144.61,43.7,0.42639,0.00022,26.95176]
[1777724046548,26.18,78144.46,43.7,0.42635,0.00022,26.95125]
[1777724047747,26.18,78144.73,43.7,0.42641,0.00022,26.95209]
[1777724047934,26.18,78144.73,43.7,0.42641,0.00022,26.95209]
[1777724050174,26.18,78144.69,43.7,0.4264,0.00022,26.95196]
[1777724055614,26.17,78144.69,43.7,0.4264,0.00022,26.95191]
[1777724060649,26.17,78145.16,43.7,0.4265,0.00022,26.95333]
[1777724067118,26.17,78144.93,43.7,0.42645,0.00022,26.95259]
[1777724068133,26.17,78144.93,43.7,0.42644,0.00022,26.95256]
[1777724072623,26.17,78145.98,43.7,0.42667,0.00022,26.95579]
[1777724073008,26.17,78145.94,43.7,0.42665,0.00022,26.9522]
[1777724077708,26.17,78142.63,43.7,0.42592,0.00022,26.94179]
[1777724081666,26.17,78142.64,43.7,0.42592,0.00022,26.94178]
[1777724086831,26.17,78143.64,43.7,0.42613,0.00022,26.94484]
[1777724091866,26.16,78144.41,43.7,0.4263,0.00022,26.94718]
[1777724093853,26.16,78144.48,43.7,0.42631,0.00022,26.94739]
[1777724094994,26.16,78144.48,43.7,0.42631,0.00022,26.94738]
[1777724100929,26.16,78139.55,43.7,0.42523,0.00022,26.93177]
[1777724105963,26.16,78139.07,43.7,0.42512,0.00022,26.93022]
[1777724112010,26.16,78139.23,43.7,0.42515,0.00022,26.9307]
[1777724113664,26.16,78139.23,43.7,0.42515,0.00022,26.9307]
[1777724122077,26.16,78138.76,43.7,0.42505,0.00022,26.92919]
[1777724130166,26.16,78138.98,43.7,0.4251,0.00022,26.92989]
[1777724130168,26.16,78138.98,43.7,0.4251,0.00022,26.92989]
[1777724133651,26.16,78139.05,43.7,0.4251,0.00022,26.92667]
[1777724137733,26.16,78138.98,43.7,0.42509,0.00022,26.92645]
[1777724140762,26.16,78138.98,43.7,0.42509,0.00022,26.92645]
[1777724147251,26.16,78139.25,43.7,0.42515,0.00022,26.9273]
[1777724152287,26.16,78139.07,43.7,0.42511,0.00022,26.92672]
[1777724159336,26.16,78139.39,43.7,0.42518,0.00022,26.92771]
[1777724165378,26.16,78139.07,43.7,0.4251,0.00022,26.92668]
[1777724177462,26.16,78139.07,43.7,0.4251,0.00022,26.92664]
[1777724183504,26.16,78139.27,43.7,0.42514,0.00022,26.92726]
[1777724189546,26.16,78139.47,43.7,0.42519,0.00022,26.92787]
[1777724193608,26.16,78139.55,43.7,0.42519,0.00022,26.92467]
[1777724196783,26.16,78139.59,43.7,0.4252,0.00022,26.92478]
[1777724204608,26.16,78139.47,43.7,0.42517,0.00022,26.92439]
[1777724204609,26.16,78139.47,43.7,0.42517,0.00022,26.92439]
[1777724205622,26.15,78139.47,43.7,0.42517,0.00022,26.92437]
[1777724210693,26.15,78139.29,43.7,0.42513,0.00022,26.92378]
[1777724217742,26.15,78139.31,43.7,0.42513,0.00022,26.92383]
[1777724222776,26.15,78141.98,43.7,0.42571,0.00022,26.93226]
[1777724230648,26.15,78142.35,43.7,0.42579,0.00022,26.93342]
[1777724236457,26.15,78142.1,43.7,0.42574,0.00022,26.93257]
[1777724241474,26.15,78142.19,43.7,0.42575,0.00022,26.93285]
[1777724241506,26.15,78142.19,43.7,0.42575,0.00022,26.93285]
[1777724241674,26.15,78142.19,43.7,0.42575,0.00022,26.93285]
[1777724242748,26.15,78142.93,43.7,0.42592,0.00022,26.93516]
[1777724247951,26.15,78141.54,43.7,0.42561,0.00022,26.93076]
[1777724252987,26.15,78142.18,43.7,0.42574,0.00022,26.92933]
[1777724254888,26.15,78142.18,43.7,0.42574,0.00022,26.92933]
[1777724256416,26.15,78142.18,43.7,0.42574,0.00022,26.92932]
[1777724261710,26.15,78142.16,43.7,0.42573,0.00022,26.92925]
[1777724267092,26.15,78140.82,43.7,0.42544,0.00022,26.92502]
[1777724270899,26.15,78140.51,43.7,0.42537,0.00022,26.92403]
[1777724276155,26.15,78139.38,43.7,0.42513,0.00022,26.92046]
[1777724281190,26.15,78139.43,43.7,0.42514,0.00022,26.92062]
[1777724286225,26.15,78139.88,43.7,0.42524,0.00022,26.92205]
[1777724291260,26.15,78139.46,43.7,0.42514,0.00022,26.92071]
[1777724293129,26.15,78139.46,43.7,0.42514,0.00022,26.92071]
[1777724297291,26.15,78139.46,43.7,0.42514,0.00022,26.92071]
[1777724303344,26.15,78139.29,43.7,0.42511,0.00022,26.92016]
[1777724310393,26.15,78139.39,43.7,0.42513,0.00022,26.92047]
[1777724316434,26.15,78140.5,43.7,0.42536,0.00022,26.92053]
[1777724322477,26.15,78142.7,43.7,0.42584,0.00022,26.92746]
[1777724327511,26.15,78142.43,43.7,0.42578,0.00022,26.92659]
[1777724332547,26.15,78142.68,43.7,0.42583,0.00022,26.92737]
[1777724339596,26.15,78142.3,43.7,0.42575,0.00022,26.92615]
[1777724347653,26.15,78141.63,43.7,0.4256,0.00022,26.92403]
[1777724351069,26.15,78141.6,43.7,0.42559,0.00022,26.92394]
[1777724353117,26.15,78141.82,43.7,0.42564,0.00022,26.92463]
[1777724360744,26.15,78141.77,43.7,0.42563,0.00022,26.92448]
[1777724366786,26.15,78141.62,43.7,0.4256,0.00022,26.92401]
[1777724371821,26.15,78141.91,43.7,0.42565,0.00022,26.92147]
[1777724376856,26.15,78142.23,43.7,0.42572,0.00022,26.92247]
[1777724378705,26.15,78142.23,43.7,0.42572,0.00022,26.92247]
[1777724383718,26.15,78142.25,43.7,0.42572,0.00022,26.92253]
[1777724384067,26.15,78141.9,43.7,0.42565,0.00022,26.92142]
[1777724385029,26.15,78142.3,43.7,0.42573,0.00022,26.92268]
[1777724390719,26.15,78142.29,43.7,0.42573,0.00022,26.92264]
[1777724393314,26.15,78142.29,43.7,0.42573,0.00022,26.92264]
[1777724400024,26.15,78142.6,43.7,0.4258,0.00022,26.9236]
[1777724405059,26.15,78142.29,43.7,0.42573,0.00022,26.92262]
[1777724410093,26.15,78142.28,43.7,0.42573,0.00022,26.92258]
[1777724416136,26.15,78142.29,43.7,0.42573,0.00022,26.9226]
[1777724417097,26.15,78142.29,43.7,0.42573,0.00022,26.9226]
[1777724422115,26.15,78142.26,43.7,0.42572,0.00022,26.9225]
[1777724422150,26.15,78142.26,43.7,0.42572,0.00022,26.9225]
[1777724422442,26.15,78142.26,43.7,0.42572,0.00022,26.9225]
[1777724423434,26.15,78142.19,43.7,0.42571,0.00022,26.92227]
[1777724430234,26.15,78142.31,43.7,0.42573,0.00022,26.92263]
[1777724435269,26.15,78142.62,43.7,0.42579,0.00022,26.92015]
[1777724440304,26.15,78142.63,43.7,0.42579,0.00022,26.92018]
[1777724445697,26.14,78142.58,43.7,0.42578,0.00022,26.92001]
[1777724450707,26.14,78142.3,43.7,0.42572,0.00022,26.91912]
[1777724450723,26.14,78142.3,43.7,0.42572,0.00022,26.91912]
[1777724450968,26.14,78142.3,43.7,0.42572,0.00022,26.91912]
[1777724451980,26.14,78142.3,43.7,0.42572,0.00022,26.91912]
[1777724458431,26.14,78142.55,43.7,0.42577,0.00022,26.91989]
[1777724463466,26.14,78142.58,43.7,0.42577,0.00022,26.91998]
[1777724469508,26.14,78142.52,43.7,0.42576,0.00022,26.91978]
[1777724470094,26.14,78142.52,43.7,0.42576,0.00022,26.91978]
[1777724471134,26.14,78142.52,43.7,0.42576,0.00022,26.91978]
[1777724477563,26.14,78142.82,43.7,0.42583,0.00022,26.92071]
[1777724482599,26.14,78142.53,43.7,0.42576,0.00022,26.91978]
[1777724491662,26.14,78142.49,43.7,0.42574,0.00022,26.9162]
[1777724496697,26.14,78142.75,43.7,0.4258,0.00022,26.917]
[1777724502739,26.14,78142.64,43.7,0.42577,0.00022,26.91664]
[1777724505599,26.14,78142.61,43.7,0.42576,0.00022,26.91654]
[1777724506625,26.14,78142.61,43.7,0.42576,0.00022,26.91654]
[1777724512809,26.14,78142.84,43.7,0.42581,0.00022,26.91725]
[1777724517845,26.14,78142.77,43.7,0.4258,0.00022,26.91701]
[1777724522881,26.14,78143.85,43.7,0.42603,0.00022,26.9204]
[1777724527916,26.14,78143.86,43.7,0.42603,0.00022,26.92041]
[1777724535973,26.14,78143.62,43.7,0.42598,0.00022,26.91964]
[1777724541009,26.14,78143.34,43.7,0.42592,0.00022,26.91874]
[1777724546046,26.14,78143.43,43.7,0.42593,0.00022,26.91901]
[1777724554102,26.14,78143.79,43.7,0.426,0.00022,26.91667]
[1777724560144,26.14,78143.95,43.7,0.42604,0.00022,26.91716]
[1777724565179,26.14,78143.74,43.7,0.42599,0.00022,26.91648]
[1777724567197,26.14,78143.74,43.7,0.42599,0.00022,26.91648]
[1777724570044,26.14,78143.85,43.7,0.42601,0.00022,26.91682]
[1777724576270,26.14,78143.88,43.7,0.42602,0.00022,26.9169]
[1777724579060,26.14,78143.63,43.7,0.42596,0.00022,26.91611]
[1777724579074,26.14,78143.63,43.7,0.42596,0.00022,26.91611]
[1777724579687,26.14,78143.87,43.7,0.42601,0.00022,26.91686]
[1777724585431,26.14,78152.24,43.7,0.42784,0.00022,26.94281]
[1777724590466,26.13,78151.94,43.7,0.42777,0.00022,26.94183]
[1777724601543,26.13,78151.74,43.7,0.42771,0.00022,26.94107]
[1777724608592,26.13,78151.63,43.7,0.42768,0.00022,26.94063]
[1777724615641,26.12,78150.6,43.7,0.42744,0.00022,26.93391]
[1777724616556,26.12,78150.6,43.7,0.42744,0.00022,26.93391]
[1777724617662,26.12,78150.68,43.7,0.42745,0.00022,26.93414]
[1777724624706,26.12,78151.44,43.7,0.42761,0.00022,26.93638]
[1777724629742,26.12,78152.0,43.7,0.42773,0.00022,26.93804]
[1777724634777,26.12,78152.5,43.7,0.42783,0.00022,26.9395]
[1777724639813,26.12,78152.57,43.7,0.42784,0.00022,26.93964]
[1777724644848,26.11,78152.63,43.7,0.42785,0.00022,26.93975]
[1777724650889,26.11,78157.82,43.7,0.42898,0.00022,26.95552]
[1777724652117,26.11,78157.82,43.7,0.42898,0.00022,26.95552]
[1777724658946,26.11,78162.02,43.7,0.42989,0.00022,26.96808]
[1777724663981,26.11,78161.43,43.7,0.42975,0.00022,26.96623]
[1777724669018,26.1,78161.29,43.7,0.42971,0.00022,26.96572]
[1777724669781,26.1,78161.29,43.7,0.42971,0.00022,26.96572]
[1777724672319,26.1,78161.29,43.7,0.4297,0.00022,26.96223]
[1777724673462,26.1,78161.95,43.7,0.42984,0.00022,26.96419]
[1777724679088,26.1,78161.89,43.7,0.42982,0.00022,26.96391]
[1777724684123,26.1,78162.17,43.7,0.42987,0.00022,26.96466]
[1777724687108,26.1,78163.01,43.7,0.43006,0.00022,26.96714]
[1777724688361,26.09,78164.01,43.7,0.43027,0.00022,26.97008]
[1777724694193,26.09,78164.59,43.7,0.43039,0.00022,26.97174]
[1777724699227,26.09,78164.48,43.7,0.43036,0.00022,26.97134]
[1777724706281,26.09,78164.59,43.7,0.43038,0.00022,26.97159]
[1777724706537,26.09,78164.59,43.7,0.43038,0.00022,26.97159]
[1777724708942,26.09,78166.7,43.7,0.43084,0.00022,26.97785]
[1777724714337,26.09,78165.99,43.7,0.43068,0.00022,26.9757]
[1777724719372,26.08,78165.94,43.7,0.43067,0.00022,26.97552]
[1777724720332,26.08,78165.94,43.7,0.43067,0.00022,26.97552]
[1777724726277,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724726299,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724726326,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724726278,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724726818,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724726824,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724727227,26.08,78165.97,43.7,0.43067,0.00022,26.97557]
[1777724727431,26.08,78174.33,43.7,0.43251,0.00022,27.00018]
[1777724732117,26.09,78174.9,43.7,0.43263,0.00022,27.00187]
[1777724732122,26.09,78174.9,43.7,0.43263,0.00022,27.00187]
[1777724738121,26.09,78175.67,43.7,0.4328,0.00022,27.00077]
[1777724741059,26.09,78175.46,43.7,0.43276,0.00022,27.0002]
[1777724741112,26.09,78175.46,43.7,0.43276,0.00022,27.0002]
[1777724741463,26.09,78175.42,43.7,0.43275,0.00022,27.00011]
[1777724741484,26.09,78175.42,43.7,0.43275,0.00022,27.00011]
[1777724742317,26.09,78175.42,43.7,0.43275,0.00022,27.00011]
[1777724742291,26.09,78205.37,43.7,0.43934,0.00022,27.08326]
[1777724742411,26.09,78205.37,43.7,0.43934,0.00022,27.08326]
[1777724742703,26.09,78205.37,43.7,0.43934,0.00022,27.08326]
[1777724742795,26.09,78205.37,43.7,0.43934,0.00022,27.08326]
[1777724742841,26.09,78205.37,43.7,0.43934,0.00022,27.08326]
[1777724743023,26.09,78209.91,43.7,0.44034,0.00022,27.09524]
[1777724748578,26.1,78209.56,43.7,0.44027,0.00022,27.09446]
[1777724750307,26.1,78209.56,43.7,0.44027,0.00022,27.09446]
[1777724755627,26.1,78207.23,43.7,0.43978,0.00022,27.08848]
[1777724760662,26.11,78207.46,43.7,0.43984,0.00022,27.08919]
[1777724765697,26.11,78207.39,43.7,0.43983,0.00022,27.08909]
[1777724768576,26.11,78207.42,43.7,0.43984,0.00022,27.0892]
[1777724773276,26.11,78208.1,43.7,0.43999,0.00022,27.09105]
[1777724773752,26.11,78214.73,43.7,0.44145,0.00022,27.10831]
[1777724774875,26.11,78214.73,43.7,0.44145,0.00022,27.10831]
[1777724778055,26.11,78215.99,43.7,0.44173,0.00022,27.11157]
[1777724779224,26.11,78215.77,43.7,0.44169,0.00022,27.11101]
[1777724780531,26.11,78216.21,43.7,0.44178,0.00022,27.11215]
[1777724780560,26.11,78216.21,43.7,0.44178,0.00022,27.11215]
[1777724783664,26.11,78219.03,43.7,0.44241,0.00022,27.11935]
[1777724783673,26.11,78219.03,43.7,0.44241,0.00022,27.11935]
[1777724786844,26.11,78230.69,43.7,0.44497,0.00022,27.14837]
[1777724788858,26.11,78224.09,43.7,0.44352,0.00022,27.13207]
[1777724789612,26.11,78224.09,43.7,0.44352,0.00022,27.13207]
[1777724790872,26.11,78216.74,43.7,0.4419,0.00022,27.1135]
[1777724795243,26.11,78217.5,43.7,0.44206,0.00022,27.11203]
[1777724798494,26.12,78215.35,43.7,0.44159,0.00022,27.10655]
[1777724798566,26.12,78215.35,43.7,0.44159,0.00022,27.10655]
[1777724798928,26.12,78223.72,43.7,0.44343,0.00022,27.12775]
[1777724804971,26.12,78225.98,43.7,0.44393,0.00022,27.13337]
[1777724805912,26.12,78225.98,43.7,0.44393,0.00022,27.13337]
[1777724805987,26.12,78225.98,43.7,0.44393,0.00022,27.13337]
[1777724812020,26.12,78231.71,43.7,0.44519,0.00022,27.14746]
[1777724817932,26.12,78230.85,43.7,0.445,0.00022,27.14537]
[1777724828132,26.12,78231.91,43.7,0.44524,0.00022,27.14797]
[1777724833167,26.12,78232.26,43.7,0.44532,0.00022,27.14883]
[1777724838201,26.12,78231.98,43.7,0.44526,0.00022,27.14815]
[1777724843237,26.12,78232.28,43.7,0.44532,0.00022,27.14888]
[1777724848272,26.12,78232.01,43.7,0.44526,0.00022,27.14822]
[1777724853307,26.12,78235.56,43.7,0.44604,0.00022,27.15338]
[1777724857847,26.12,78235.56,43.7,0.44604,0.00022,27.15339]
[1777724861549,26.12,78241.83,43.7,0.44742,0.00022,27.16829]
[1777724863603,26.12,78243.44,43.7,0.44778,0.00022,27.17207]
[1777724865666,26.12,78243.52,43.7,0.4478,0.00022,27.17227]
[1777724872440,26.12,78243.71,43.7,0.44785,0.00022,27.17278]
[1777724877475,26.13,78245.89,43.7,0.44833,0.00022,27.17789]
[1777724882510,26.13,78247.32,43.7,0.44865,0.00022,27.18123]
[1777724883905,26.13,78251.99,43.7,0.44968,0.00022,27.1919]
[1777724890566,26.13,78253.29,43.7,0.44998,0.00022,27.19493]
[1777724892298,26.13,78253.29,43.7,0.44998,0.00022,27.19493]
[1777724892378,26.13,78253.14,43.7,0.44995,0.00022,27.1946]
[1777724896326,26.13,78255.2,43.7,0.4504,0.00022,27.19925]
[1777724901643,26.14,78258.3,43.7,0.4511,0.00022,27.20621]
[1777724903578,26.14,78259.65,43.7,0.4514,0.00022,27.2092]
[1777724905908,26.14,78259.23,43.7,0.45131,0.00022,27.20829]
[1777724909308,26.14,78259.82,43.7,0.45144,0.00022,27.20962]
[1777724909364,26.14,78259.82,43.7,0.45144,0.00022,27.20962]
[1777724909428,26.14,78257.09,43.7,0.45084,0.00022,27.2036]
[1777724913727,26.14,78250.52,43.7,0.44939,0.00022,27.18547]
[1777724924804,26.15,78250.25,43.7,0.44934,0.00022,27.18495]
[1777724930867,26.15,78250.18,43.7,0.44933,0.00022,27.18484]
[1777724934453,26.15,78250.21,43.7,0.44934,0.00022,27.18492]
[1777724934536,26.15,78250.21,43.7,0.44934,0.00022,27.18492]
[1777724934895,26.15,78243.73,43.7,0.44791,0.00022,27.17003]
[1777724937047,26.15,78240.77,43.7,0.44726,0.00022,27.1631]
[1777724942951,26.15,78240.85,43.7,0.44728,0.00022,27.16329]
[1777724947986,26.15,78241.5,43.7,0.44742,0.00022,27.16483]
[1777724953024,26.15,78241.5,43.7,0.44743,0.00022,27.16486]
[1777724957336,26.16,78241.51,43.7,0.44743,0.00022,27.1649]
[1777724960687,26.16,78241.49,43.7,0.44743,0.00022,27.16488]
[1777724966116,26.16,78240.77,43.7,0.44728,0.00022,27.16324]
[1777724969551,26.16,78241.09,43.7,0.44735,0.00022,27.16401]
[1777724969565,26.16,78241.09,43.7,0.44735,0.00022,27.16401]
[1777724969619,26.16,78241.09,43.7,0.44735,0.00022,27.16402]
[1777724970812,26.16,78242.43,43.7,0.44764,0.00022,27.16716]
[1777724971150,26.16,78241.91,43.7,0.44752,0.00022,27.16252]
[1777724976186,26.16,78242.13,43.7,0.44758,0.00022,27.16308]
[1777724981221,26.17,78242.52,43.7,0.44767,0.00022,27.16405]
[1777724986256,26.17,78243.62,43.7,0.44792,0.00022,27.16667]
[1777724994312,26.17,78244.01,43.7,0.44801,0.00022,27.16766]
[1777725000354,26.17,78244.36,43.7,0.44809,0.00022,27.16853]
[1777725006396,26.18,78244.75,43.7,0.44819,0.00022,27.16948]
[1777725011431,26.18,78244.12,43.7,0.44805,0.00022,27.16805]
[1777725016466,26.18,78244.82,43.7,0.44821,0.00022,27.1697]
[1777725019480,26.18,78245.45,43.7,0.44835,0.00022,27.17117]
[1777725019487,26.18,78245.8,43.7,0.44843,0.00022,27.17199]
[1777725024522,26.18,78251.13,43.7,0.4496,0.00022,27.18415]
[1777725029557,26.18,78252.71,43.7,0.44994,0.00022,27.18769]
[1777725034592,26.18,78256.57,43.7,0.45078,0.00022,27.19285]
[1777725034691,26.18,78256.57,43.7,0.45078,0.00022,27.19285]
[1777725034919,26.18,78256.57,43.7,0.45078,0.00022,27.19285]
[1777725041642,26.18,78258.3,43.7,0.45116,0.00022,27.1967]
[1777725046677,26.18,78258.86,43.7,0.45129,0.00022,27.19796]
[1777725052050,26.18,78258.29,43.7,0.45117,0.00022,27.19672]
[1777725053476,26.18,78258.58,43.7,0.45123,0.00022,27.19737]
[1777725053483,26.18,78258.58,43.7,0.45123,0.00022,27.19737]
[1777725053576,26.18,78251.26,43.7,0.44962,0.00022,27.18102]
[1777725055540,26.18,78246.75,43.7,0.44863,0.00022,27.17075]
[1777725055625,26.18,78246.26,43.7,0.44852,0.00022,27.16964]
[1777725061784,26.18,78246.21,43.7,0.4485,0.00022,27.16946]
[1777725066818,26.18,78244.3,43.7,0.44808,0.00022,27.165]
[1777725067905,26.18,78244.3,43.7,0.44808,0.00022,27.165]
[1777725068004,26.18,78243.63,43.7,0.44793,0.00022,27.16343]
[1777725069839,26.18,78237.26,43.7,0.44653,0.00022,27.14846]
[1777725074874,26.18,78236.21,43.7,0.4463,0.00022,27.14597]
[1777725079909,26.18,78235.92,43.7,0.44623,0.00022,27.14528]
[1777725084936,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085052,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085127,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085182,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085197,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085282,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725085324,26.18,78236.04,43.7,0.44626,0.00022,27.14556]
[1777725086468,26.18,78235.25,43.7,0.44609,0.00022,27.14367]
[1777725086616,26.18,78217.67,43.7,0.44222,0.00022,27.10032]
[1777725088978,26.18,78216.71,43.7,0.44201,0.00022,27.09789]
[1777725090821,26.18,78216.62,43.7,0.44199,0.00022,27.09767]
[1777725096027,26.18,78214.57,43.7,0.44154,0.00022,27.08901]
[1777725100055,26.18,78207.38,43.7,0.43996,0.00022,27.07036]
[1777725101342,26.18,78207.38,43.7,0.43996,0.00022,27.07036]
[1777725107104,26.18,78203.41,43.7,0.43909,0.00022,27.05999]
[1777725110680,26.18,78202.1,43.7,0.43881,0.00022,27.05656]
[1777725110701,26.18,78202.1,43.7,0.43881,0.00022,27.05656]
[1777725111229,26.18,78202.1,43.7,0.43881,0.00022,27.05656]
[1777725111327,26.18,78198.42,43.7,0.43801,0.00022,27.04676]
[1777725118181,26.19,78197.1,43.7,0.43773,0.00022,27.04333]
[1777725119454,26.19,78197.1,43.7,0.43773,0.00022,27.04333]
[1777725120020,26.19,78197.1,43.7,0.43774,0.00022,27.04335]
[1777725120195,26.19,78200.27,43.7,0.43843,0.00022,27.0519]
[1777725125230,26.19,78201.54,43.7,0.43872,0.00022,27.05534]
[1777725131272,26.19,78202.33,43.7,0.43889,0.00022,27.0575]
[1777725136307,26.2,78199.17,43.7,0.43821,0.00022,27.04909]
[1777725137136,26.2,78199.17,43.7,0.43821,0.00022,27.04909]
[1777725137314,26.2,78198.43,43.7,0.43804,0.00022,27.04711]
[1777725141254,26.2,78198.73,43.7,0.43811,0.00022,27.04794]
[1777725143296,26.2,78198.73,43.7,0.43811,0.00022,27.04796]
[1777725148474,26.2,78198.79,43.7,0.43813,0.00022,27.04816]
[1777725154433,26.2,78199.91,43.7,0.43838,0.00022,27.04784]
[1777725157131,26.2,78200.23,43.7,0.43845,0.00022,27.04872]
[1777725157454,26.2,78200.6,43.7,0.43853,0.00022,27.04972]
[1777725162489,26.21,78199.52,43.7,0.4383,0.00022,27.04689]
[1777725169538,26.21,78198.29,43.7,0.43804,0.00022,27.04367]
[1777725174343,26.21,78199.6,43.7,0.43833,0.00022,27.04723]
[1777725180615,26.21,78199.76,43.7,0.43837,0.00022,27.04773]
[1777725184643,26.21,78209.95,43.7,0.44061,0.00022,27.07463]
[1777725189678,26.22,78212.72,43.7,0.44123,0.00022,27.08188]
[1777725193037,26.22,78212.03,43.7,0.44108,0.00022,27.08015]
[1777725193089,26.22,78212.03,43.7,0.44108,0.00022,27.08015]
[1777725198256,26.22,78214.48,43.7,0.44162,0.00022,27.08651]
[1777725198305,26.22,78214.48,43.7,0.44162,0.00022,27.08651]
[1777725203776,26.22,78218.46,43.7,0.4425,0.00022,27.09668]
[1777725208811,26.23,78219.59,43.7,0.44276,0.00022,27.09958]
[1777725213846,26.23,78219.75,43.7,0.44279,0.00022,27.09659]
[1777725216235,26.23,78219.55,43.7,0.44274,0.00022,27.0961]
[1777725216237,26.23,78219.55,43.7,0.44274,0.00022,27.0961]
[1777725221322,26.23,78219.47,43.7,0.44273,0.00022,27.09592]
[1777725222381,26.23,78219.44,43.7,0.44272,0.00022,27.09585]
[1777725226219,26.23,78219.67,43.7,0.44278,0.00022,27.09645]
[1777725232979,26.23,78220.07,43.7,0.44287,0.00022,27.0975]
[1777725234940,26.23,78221.81,43.7,0.44325,0.00022,27.10186]
[1777725239060,26.23,78221.7,43.7,0.44323,0.00022,27.1016]
[1777725245063,26.23,78222.22,43.7,0.44334,0.00022,27.10292]
[1777725250098,26.24,78221.6,43.7,0.44321,0.00022,27.10139]
[1777725255133,26.24,78221.63,43.7,0.44322,0.00022,27.10148]
[1777725260168,26.24,78225.17,43.7,0.444,0.00022,27.11028]
[1777725265203,26.24,78227.23,43.7,0.44445,0.00022,27.11534]
[1777725271246,26.24,78227.21,43.7,0.44443,0.00022,27.11187]
[1777725276280,26.24,78226.82,43.7,0.44435,0.00022,27.11091]
[1777725282322,26.24,78226.94,43.7,0.44438,0.00022,27.11122]
[1777725287359,26.24,78227.26,43.7,0.44445,0.00022,27.112]
[1777725292391,26.24,78228.28,43.7,0.44467,0.00022,27.1145]
[1777725297427,26.24,78228.81,43.7,0.44479,0.00022,27.11579]
[1777725302462,26.24,78228.75,43.7,0.44477,0.00022,27.11563]
[1777725307497,26.24,78226.87,43.7,0.44436,0.00022,27.11102]
[1777725312532,26.24,78225.11,43.7,0.44397,0.00022,27.10669]
[1777725317426,26.24,78225.16,43.7,0.44398,0.00022,27.10682]
[1777725323608,26.24,78225.32,43.7,0.44402,0.00022,27.10721]
[1777725328650,26.24,78225.13,43.7,0.44398,0.00022,27.10673]
[1777725334692,26.24,78224.93,43.7,0.44392,0.00022,27.10281]
[1777725345769,26.24,78225.07,43.7,0.44395,0.00022,27.10316]
[1777725350804,26.24,78224.99,43.7,0.44394,0.00022,27.10296]
[1777725356522,26.24,78224.91,43.7,0.44392,0.00022,27.10276]
[1777725356522,26.24,78224.91,43.7,0.44392,0.00022,27.10276]
[1777725361561,26.24,78225.74,43.7,0.4441,0.00022,27.10481]
[1777725361567,26.24,78225.74,43.7,0.4441,0.00022,27.10481]
[1777725361919,26.24,78225.74,43.7,0.4441,0.00022,27.10481]
[1777725362587,26.24,78226.09,43.7,0.44418,0.00022,27.10567]
[1777725369936,26.24,78226.06,43.7,0.44417,0.00022,27.10559]
[1777725376986,26.24,78226.1,43.7,0.44418,0.00022,27.1057]
[1777725383027,26.24,78225.76,43.7,0.44411,0.00022,27.10486]
[1777725393099,26.24,78226.2,43.7,0.4442,0.00022,27.10252]
[1777725398134,26.24,78225.84,43.7,0.44412,0.00022,27.10164]
[1777725400553,26.24,78225.84,43.7,0.44412,0.00022,27.10164]
[1777725401790,26.24,78225.84,43.7,0.44412,0.00022,27.10164]
[1777725408205,26.24,78225.69,43.7,0.44408,0.00022,27.10127]
[1777725413855,26.24,78225.79,43.7,0.44411,0.00022,27.10152]
[1777725419866,26.24,78225.8,43.7,0.44411,0.00022,27.10155]
[1777725420135,26.24,78225.8,43.7,0.44411,0.00022,27.10155]
[1777725425325,26.24,78225.96,43.7,0.44414,0.00022,27.10194]
[1777725432374,26.24,78226.08,43.7,0.44417,0.00022,27.10223]
[1777725437281,26.24,78225.99,43.7,0.44415,0.00022,27.10201]
[1777725437484,26.24,78225.99,43.7,0.44415,0.00022,27.10201]
[1777725437541,26.24,78225.99,43.7,0.44415,0.00022,27.10201]
[1777725438416,26.24,78217.26,43.7,0.44223,0.00022,27.08021]
[1777725444460,26.24,78216.85,43.7,0.44215,0.00022,27.07919]
[1777725450500,26.24,78217.3,43.7,0.44225,0.00022,27.08038]
[1777725455535,26.24,78217.01,43.7,0.44218,0.00022,27.07623]
[1777725460569,26.24,78215.28,43.7,0.4418,0.00022,27.07187]
[1777725465605,26.24,78215.3,43.7,0.44181,0.00022,27.07195]
[1777725470640,26.24,78215.01,43.7,0.44175,0.00022,27.07124]
[1777725476923,26.24,78214.94,43.7,0.44174,0.00022,27.07109]
[1777725485076,26.25,78214.68,43.7,0.44168,0.00022,27.07046]
[1777725486223,26.25,78214.99,43.7,0.44175,0.00022,27.07128]
[1777725492334,26.24,78214.68,43.7,0.44168,0.00022,27.07038]
[1777725496708,26.24,78214.68,43.7,0.44167,0.00022,27.07032]
[1777725501857,26.23,78215.04,43.7,0.44173,0.00022,27.07109]
[1777725506893,26.23,78214.83,43.7,0.44168,0.00022,27.07046]
[1777725512335,26.23,78214.76,43.7,0.44166,0.00022,27.0702]
[1777725515643,26.23,78214.73,43.7,0.44164,0.00022,27.06663]
[1777725523005,26.22,78214.43,43.7,0.44155,0.00022,27.0657]
[1777725530054,26.21,78213.99,43.7,0.44144,0.00022,27.06444]
[1777725538469,26.21,78213.99,43.7,0.44144,0.00022,27.06444]
[1777725541978,26.21,78213.99,43.7,0.44142,0.00022,27.06425]
[1777725550194,26.2,78214.12,43.7,0.44143,0.00022,27.06438]
[1777725555228,26.2,78212.66,43.7,0.4411,0.00022,27.06054]
[1777725560264,26.2,78211.03,43.7,0.44075,0.00022,27.05635]
[1777725564958,26.2,78209.6,43.7,0.44045,0.00022,27.05278]
[1777725567313,26.21,78199.42,43.7,0.43823,0.00022,27.02605]
[1777725572556,26.21,78199.48,43.7,0.43825,0.00022,27.02293]
[1777725572751,26.21,78199.48,43.7,0.43825,0.00022,27.02293]
[1777725572784,26.21,78199.88,43.7,0.43834,0.00022,27.02404]
[1777725578390,26.22,78199.38,43.7,0.43824,0.00022,27.02278]
[1777725584432,26.22,78199.66,43.7,0.43831,0.00022,27.02361]
[1777725589467,26.22,78197.74,43.7,0.43789,0.00022,27.01852]
[1777725595509,26.23,78196.04,43.7,0.43753,0.00022,27.01401]
[1777725601551,26.23,78195.84,43.7,0.43749,0.00022,27.01357]
[1777725609607,26.23,78195.59,43.7,0.43745,0.00022,27.01303]
[1777725615649,26.24,78195.87,43.7,0.43752,0.00022,27.01389]
[1777725621691,26.24,78195.45,43.7,0.43744,0.00022,27.01285]
[1777725626829,26.24,78195.32,43.7,0.43742,0.00022,27.01257]
[1777725632768,26.25,78194.69,43.7,0.43728,0.00022,27.00754]
[1777725637229,26.25,78194.77,43.7,0.4373,0.00022,27.00781]
[1777725646866,26.26,78193.88,43.7,0.43713,0.00022,27.00561]
[1777725651901,26.26,78193.34,43.7,0.43702,0.00022,27.00426]
[1777725657943,26.26,78192.63,43.7,0.43688,0.00022,27.00247]
[1777725662707,26.27,78190.46,43.7,0.43642,0.00022,26.99664]
[1777725668014,26.27,78188.02,43.7,0.4359,0.00022,26.99009]
[1777725673048,26.28,78189.22,43.7,0.43617,0.00022,26.99354]
[1777725682065,26.28,78189.03,43.7,0.43614,0.00022,26.99312]
[1777725682112,26.29,78189.58,43.7,0.43627,0.00022,26.99476]
[1777725684596,26.29,78194.28,43.7,0.4373,0.00022,27.00762]
[1777725685287,26.29,78194.28,43.7,0.4373,0.00022,27.00762]
[1777725685318,26.29,78194.28,43.7,0.4373,0.00022,27.00762]
[1777725685358,26.29,78194.28,43.7,0.4373,0.00022,27.00762]
[1777725685132,26.29,78194.31,43.7,0.43731,0.00022,27.00772]
[1777725686140,26.29,78202.68,43.7,0.43914,0.00022,27.03014]
[1777725686512,26.29,78202.68,43.7,0.43914,0.00022,27.03014]
[1777725692182,26.29,78204.52,43.7,0.43954,0.00022,27.0316]
[1777725697369,26.28,78204.88,43.7,0.4396,0.00022,27.03235]
[1777725703260,26.27,78205.41,43.7,0.4397,0.00022,27.03351]
[1777725708295,26.27,78206.28,43.7,0.43987,0.00022,27.03561]
[1777725713329,26.26,78206.22,43.7,0.43984,0.00022,27.03526]
[1777725720379,26.25,78205.91,43.7,0.43975,0.00022,27.03422]
[1777725726421,26.25,78208.12,43.7,0.44021,0.00022,27.03982]
[1777725732464,26.24,78208.01,43.7,0.44017,0.00022,27.03936]
[1777725738505,26.23,78208.05,43.7,0.44017,0.00022,27.0393]
[1777725739446,26.23,78208.05,43.7,0.44017,0.00022,27.0393]
[1777725742323,26.23,78208.12,43.7,0.44018,0.00022,27.03943]
[1777725748575,26.22,78208.11,43.7,0.44015,0.00022,27.03919]
[1777725753610,26.22,78207.76,43.7,0.44006,0.00022,27.03471]
[1777725758645,26.21,78207.83,43.7,0.44006,0.00022,27.03476]
[1777725764148,26.21,78207.63,43.7,0.44001,0.00022,27.03414]
[1777725766004,26.21,78207.6,43.7,0.43999,0.00022,27.03402]
[1777725771736,26.2,78208.23,43.7,0.44012,0.00022,27.0355]
[1777725776827,26.2,78208.06,43.7,0.44007,0.00022,27.03494]
[1777725778942,26.2,78208.26,43.7,0.44011,0.00022,27.03544]
[1777725784826,26.19,78208.92,43.7,0.44024,0.00022,27.03701]
[1777725789862,26.19,78208.87,43.7,0.44022,0.00022,27.03678]
[1777725791391,26.19,78208.87,43.7,0.44022,0.00022,27.03678]
[1777725793625,26.19,78208.84,43.7,0.44021,0.00022,27.03663]
[1777725798925,26.18,78211.88,43.7,0.44087,0.00022,27.0445]
[1777725806981,26.19,78211.81,43.7,0.44086,0.00022,27.0444]
[1777725812017,26.19,78211.78,43.7,0.44085,0.00022,27.04093]
[1777725818061,26.19,78211.76,43.7,0.44085,0.00022,27.04094]
[1777725825111,26.19,78212.95,43.7,0.44112,0.00022,27.04407]
[1777725829445,26.19,78213.07,43.7,0.44115,0.00022,27.0444]
[1777725834457,26.2,78213.1,43.7,0.44116,0.00022,27.04451]
[1777725834469,26.2,78213.1,43.7,0.44116,0.00022,27.04451]
[1777725834666,26.2,78213.1,43.7,0.44116,0.00022,27.04451]
[1777725835524,26.2,78212.98,43.7,0.44114,0.00022,27.04424]
[1777725835737,26.2,78212.98,43.7,0.44114,0.00022,27.04424]
[1777725835870,26.2,78212.98,43.7,0.44114,0.00022,27.04424]
[1777725841224,26.2,78210.88,43.7,0.44068,0.00022,27.03885]
[1777725846259,26.2,78213.25,43.7,0.44121,0.00022,27.04503]
[1777725848936,26.2,78213.31,43.7,0.44122,0.00022,27.04521]
[1777725852472,26.2,78215.6,43.7,0.44173,0.00022,27.0511]
[1777725857514,26.2,78216.99,43.7,0.44204,0.00022,27.05469]
[1777725857581,26.2,78217.04,43.7,0.44205,0.00022,27.05482]
[1777725857814,26.2,78217.04,43.7,0.44205,0.00022,27.05482]
[1777725858773,26.2,78220.37,43.7,0.44278,0.00022,27.06325]
[1777725861117,26.21,78220.88,43.7,0.44289,0.00022,27.06454]
[1777725866399,26.21,78222.93,43.7,0.44335,0.00022,27.06969]
[1777725868959,26.21,78222.93,43.7,0.44335,0.00022,27.06969]
[1777725874507,26.21,78222.9,43.7,0.44334,0.00022,27.06963]
[1777725881508,26.21,78222.77,43.7,0.44331,0.00022,27.06592]
[1777725886543,26.21,78222.82,43.7,0.44332,0.00022,27.06607]
[1777725894599,26.21,78223.04,43.7,0.44338,0.00022,27.06666]
[1777725897800,26.21,78223.01,43.7,0.44337,0.00022,27.0666]
[1777725901154,26.21,78219.7,43.7,0.44264,0.00022,27.05832]
[1777725906682,26.21,78219.48,43.7,0.4426,0.00022,27.0578]
[1777725911718,26.22,78219.75,43.7,0.44266,0.00022,27.05852]
[1777725916753,26.22,78219.63,43.7,0.44264,0.00022,27.05825]
[1777725919314,26.22,78219.45,43.7,0.4426,0.00022,27.0578]
[1777725920677,26.22,78219.45,43.7,0.4426,0.00022,27.0578]
[1777725926627,26.22,78219.01,43.7,0.44251,0.00022,27.05672]
[1777725931859,26.22,78219.37,43.7,0.44258,0.00022,27.05425]
[1777725939915,26.22,78219.5,43.7,0.44262,0.00022,27.05463]
[1777725944950,26.22,78218.94,43.7,0.4425,0.00022,27.05325]
[1777725950992,26.23,78219.29,43.7,0.44258,0.00022,27.05417]
[1777725956026,26.23,78218.88,43.7,0.44249,0.00022,27.05317]
[1777725961061,26.23,78220.52,43.7,0.44286,0.00022,27.05733]
[1777725966096,26.23,78220.47,43.7,0.44285,0.00022,27.05723]
[1777725973146,26.23,78220.5,43.7,0.44286,0.00022,27.05735]
[1777725979187,26.23,78220.23,43.7,0.4428,0.00022,27.0567]
[1777725985230,26.23,78220.12,43.7,0.44278,0.00022,27.05646]
[1777725992279,26.23,78220.42,43.7,0.44284,0.00022,27.05382]
[1777725997314,26.24,78220.22,43.7,0.4428,0.00022,27.05335]
[1777726002348,26.24,78220.17,43.7,0.44279,0.00022,27.05325]
[1777726008391,26.24,78220.08,43.7,0.44278,0.00022,27.05306]
[1777726013505,26.24,78220.08,43.7,0.44278,0.00022,27.05306]
[1777726014920,26.24,78220.08,43.7,0.44278,0.00022,27.0531]
[1777726020475,26.24,78219.17,43.7,0.44259,0.00022,27.05085]
[1777726022489,26.24,78212.12,43.7,0.44104,0.00022,27.03294]
[1777726027524,26.25,78209.68,43.7,0.44053,0.00022,27.02683]
[1777726032558,26.26,78208.96,43.7,0.44039,0.00022,27.02513]
[1777726036801,26.26,78208.96,43.7,0.44039,0.00022,27.02513]
[1777726037959,26.26,78208.87,43.7,0.44038,0.00022,27.02508]
[1777726038124,26.26,78208.87,43.7,0.44038,0.00022,27.02508]
[1777726044643,26.27,78208.81,43.7,0.4404,0.00022,27.0252]
[1777726046550,26.28,78207.49,43.7,0.44011,0.00022,27.0218]
[1777726051692,26.29,78206.03,43.7,0.43981,0.00022,27.0148]
[1777726056732,26.29,78205.61,43.7,0.43973,0.00022,27.01388]
[1777726058689,26.29,78205.69,43.7,0.43975,0.00022,27.01413]
[1777726059828,26.3,78205.23,43.7,0.43966,0.00022,27.01299]
[1777726060115,26.3,78205.23,43.7,0.43966,0.00022,27.01299]
[1777726061146,26.3,78204.15,43.7,0.43943,0.00022,27.01019]
[1777726066802,26.3,78201.42,43.7,0.43885,0.00022,27.00318]
[1777726071837,26.31,78201.21,43.7,0.43882,0.00022,27.00278]
[1777726076872,26.32,78200.92,43.7,0.43877,0.00022,27.00218]
[1777726081907,26.32,78200.3,43.7,0.43865,0.00022,27.0007]
[1777726085679,26.32,78200.25,43.7,0.43865,0.00022,27.00063]
[1777726092845,26.33,78198.95,43.7,0.43838,0.00022,26.99737]
[1777726094824,26.34,78207.5,43.7,0.44026,0.00022,27.02]
[1777726100832,26.34,78207.44,43.7,0.44026,0.00022,27.01993]
[1777726100835,26.34,78207.44,43.7,0.44026,0.00022,27.01993]
[1777726105610,26.34,78207.16,43.7,0.4402,0.00022,27.01926]
[1777726111110,26.35,78207.66,43.7,0.44032,0.00022,27.01728]
[1777726114521,26.35,78207.3,43.7,0.44024,0.00022,27.01636]
[1777726117962,26.35,78207.35,43.7,0.44026,0.00022,27.01657]
[1777726119572,26.35,78207.67,43.7,0.44033,0.00022,27.01742]
[1777726119581,26.35,78207.67,43.7,0.44033,0.00022,27.01742]
[1777726119901,26.35,78207.67,43.7,0.44033,0.00022,27.01745]
[1777726120777,26.35,78207.67,43.7,0.44033,0.00022,27.01745]
[1777726123453,26.35,78207.37,43.7,0.44027,0.00022,27.01671]
[1777726126538,26.36,78208.29,43.7,0.44048,0.00022,27.01914]
[1777726127787,26.36,78208.29,43.7,0.44048,0.00022,27.01916]
[1777726129021,26.36,78208.61,43.7,0.44055,0.00022,27.02002]
[1777726137486,26.36,78208.34,43.7,0.4405,0.00022,27.01942]
[1777726139197,26.37,78208.34,43.7,0.44051,0.00022,27.01952]
[1777726144341,26.37,78209.27,43.7,0.44073,0.00022,27.02206]
[1777726150383,26.38,78209.09,43.7,0.4407,0.00022,27.02174]
[1777726155418,26.38,78208.93,43.7,0.44068,0.00022,27.02146]
[1777726156799,26.38,78208.93,43.7,0.44068,0.00022,27.02146]
[1777726157893,26.38,78209.03,43.7,0.44071,0.00022,27.02177]
[1777726163474,26.39,78208.99,43.7,0.44072,0.00022,27.02183]
[1777726172384,26.39,78208.99,43.7,0.44072,0.00022,27.02183]
[1777726172387,26.39,78208.99,43.7,0.44072,0.00022,27.02183]
[1777726177422,26.4,78209.24,43.7,0.44079,0.00022,27.01934]
[1777726177724,26.4,78209.24,43.7,0.44079,0.00022,27.01934]
[1777726178599,26.4,78209.24,43.7,0.4408,0.00022,27.01942]
[1777726178831,26.4,78209.24,43.7,0.4408,0.00022,27.01942]
[1777726184681,26.41,78208.92,43.7,0.44074,0.00022,27.0187]
[1777726189678,26.41,78208.92,43.7,0.44075,0.00022,27.0188]
[1777726189678,26.41,78208.92,43.7,0.44075,0.00022,27.0188]
[1777726189967,26.41,78208.92,43.7,0.44076,0.00022,27.01887]
[1777726190890,26.41,78208.92,43.7,0.44076,0.00022,27.01887]
[1777726191103,26.42,78208.92,43.7,0.44076,0.00022,27.01892]
[1777726196725,26.42,78208.91,43.7,0.44077,0.00022,27.01902]
[1777726198998,26.42,78208.84,43.7,0.44076,0.00022,27.01889]
[1777726200255,26.42,78208.91,43.7,0.44078,0.00022,27.0191]
[1777726203979,26.43,78209.06,43.7,0.44082,0.00022,27.01957]
[1777726203985,26.43,78209.06,43.7,0.44082,0.00022,27.01957]
[1777726204282,26.43,78209.06,43.7,0.44082,0.00022,27.01957]
[1777726205104,26.43,78209.06,43.7,0.44083,0.00022,27.01962]
[1777726211831,26.44,78208.72,43.7,0.44077,0.00022,27.01893]
[1777726214035,26.44,78208.59,43.7,0.44075,0.00022,27.01865]
[1777726216529,26.44,78208.67,43.7,0.44077,0.00022,27.01893]
[1777726220201,26.45,78208.73,43.7,0.4408,0.00022,27.01919]
[1777726225930,26.45,78209.24,43.7,0.44092,0.00022,27.02065]
[1777726231972,26.46,78209.34,43.7,0.44095,0.00022,27.01761]
[1777726232368,26.46,78209.34,43.7,0.44095,0.00022,27.01761]
[1777726233393,26.46,78209.22,43.7,0.44093,0.00022,27.01733]
[1777726234713,26.46,78209.22,43.7,0.44093,0.00022,27.01735]
[1777726235709,26.46,78209.29,43.7,0.44095,0.00022,27.01756]
[1777726239864,26.46,78209.43,43.7,0.44098,0.00022,27.01798]
[1777726244889,26.47,78209.18,43.7,0.44094,0.00022,27.01746]
[1777726244896,26.47,78209.18,43.7,0.44094,0.00022,27.01746]
[1777726244903,26.47,78209.18,43.7,0.44094,0.00022,27.01746]
[1777726245193,26.47,78209.18,43.7,0.44094,0.00022,27.0175]
[1777726246048,26.47,78208.74,43.7,0.44085,0.00022,27.01638]
[1777726246950,26.47,78208.74,43.7,0.44085,0.00022,27.01638]
[1777726252111,26.47,78209.42,43.7,0.44101,0.00022,27.01829]
[1777726257839,26.48,78209.67,43.7,0.44108,0.00022,27.01902]
[1777726263189,26.48,78207.95,43.7,0.44072,0.00022,27.01477]
[1777726265398,26.49,78207.27,43.7,0.44057,0.00022,27.01304]
[1777726277287,26.49,78204.33,43.7,0.43995,0.00022,27.00565]
[1777726284336,26.5,78203.72,43.7,0.43983,0.00022,27.00417]
[1777726289371,26.5,78204.75,43.7,0.44006,0.00022,27.00692]
[1777726294406,26.5,78204.49,43.7,0.44,0.00022,27.00288]
[1777726299441,26.51,78204.77,43.7,0.44007,0.00022,27.00368]
[1777726305483,26.51,78204.26,43.7,0.43997,0.00022,27.00245]
[1777726310518,26.51,78205.55,43.7,0.44026,0.00022,27.00586]
[1777726315553,26.51,78205.48,43.7,0.44025,0.00022,27.00575]
[1777726316234,26.51,78205.48,43.7,0.44025,0.00022,27.00575]
[1777726317298,26.51,78205.48,43.7,0.44025,0.00022,27.00576]
[1777726321887,26.52,78205.57,43.7,0.44027,0.00022,27.00605]
[1777726327639,26.52,78213.54,43.7,0.44202,0.00022,27.02648]
[1777726329764,26.52,78213.75,43.7,0.44207,0.00022,27.02703]
[1777726330450,26.52,78215.05,43.7,0.44235,0.00022,27.03031]
[1777726332518,26.52,78217.25,43.7,0.44283,0.00022,27.03584]
[1777726332674,26.53,78217.32,43.7,0.44285,0.00022,27.03604]
[1777726337710,26.53,78217.04,43.7,0.44279,0.00022,27.03538]
[1777726342745,26.53,78217.13,43.7,0.44282,0.00022,27.03568]
[1777726350800,26.54,78217.19,43.7,0.44285,0.00022,27.03596]
[1777726355836,26.54,78217.14,43.7,0.44283,0.00022,27.0324]
[1777726356822,26.54,78217.14,43.7,0.44283,0.00022,27.0324]
[1777726356856,26.54,78217.14,43.7,0.44283,0.00022,27.0324]
[1777726356932,26.54,78217.14,43.7,0.44283,0.00022,27.0324]
[1777726357038,26.54,78214.57,43.7,0.44227,0.00022,27.02598]
[1777726357351,26.54,78214.57,43.7,0.44227,0.00022,27.02598]
[1777726358031,26.54,78200.16,43.7,0.43914,0.00022,26.98908]
[1777726360871,26.54,78197.04,43.7,0.43847,0.00022,26.98091]
[1777726365906,26.54,78196.47,43.7,0.43835,0.00022,26.97946]
[1777726370941,26.54,78196.14,43.7,0.43829,0.00022,26.97866]
[1777726371222,26.54,78196.14,43.7,0.43829,0.00022,26.97866]
[1777726376585,26.55,78193.17,43.7,0.43765,0.00022,26.97083]
[1777726382019,26.55,78193.09,43.7,0.43764,0.00022,26.97071]
[1777726387053,26.55,78197.94,43.7,0.4387,0.00022,26.98366]
[1777726392089,26.55,78197.69,43.7,0.43865,0.00022,26.98308]
[1777726398131,26.56,78197.31,43.7,0.43858,0.00022,26.98215]
[1777726403166,26.56,78194.13,43.7,0.43789,0.00022,26.97378]
[1777726403648,26.56,78194.13,43.7,0.43789,0.00022,26.97378]
[1777726403784,26.56,78194.13,43.7,0.43789,0.00022,26.97378]
[1777726404173,26.56,78184.22,43.7,0.43575,0.00022,26.94701]
[1777726406533,26.56,78182.43,43.7,0.43536,0.00022,26.94211]
[1777726407454,26.56,78182.41,43.7,0.43536,0.00022,26.94209]
[1777726413236,26.57,78181.85,43.7,0.43525,0.00022,26.9373]
[1777726414387,26.57,78181.85,43.7,0.43525,0.00022,26.9373]
[1777726422299,26.58,78184.65,43.7,0.43588,0.00022,26.94527]
[1777726427334,26.58,78186.93,43.7,0.43638,0.00022,26.95161]
[1777726433405,26.58,78188.36,43.7,0.4367,0.00022,26.95557]
[1777726435803,26.59,78188.36,43.7,0.43671,0.00022,26.95564]
[1777726441432,26.59,78188.35,43.7,0.43672,0.00022,26.95578]
[1777726446467,26.6,78188.34,43.7,0.43673,0.00022,26.95587]
[1777726451502,26.6,78188.38,43.7,0.43675,0.00022,26.9561]
[1777726452643,26.6,78188.38,43.7,0.43675,0.00022,26.9561]
[1777726453868,26.6,78188.34,43.7,0.43674,0.00022,26.95601]
[1777726459558,26.61,78189.41,43.7,0.43699,0.00022,26.95907]
[1777726464871,26.61,78189.16,43.7,0.43695,0.00022,26.95849]
[1777726464873,26.61,78189.16,43.7,0.43695,0.00022,26.95849]
[1777726465945,26.61,78189.27,43.7,0.43697,0.00022,26.95881]
[1777726471642,26.62,78189.3,43.7,0.43698,0.00022,26.95561]
[1777726472484,26.62,78189.3,43.7,0.43698,0.00022,26.95561]
[1777726477524,26.62,78189.28,43.7,0.43699,0.00022,26.95567]
[1777726477659,26.62,78189.28,43.7,0.43699,0.00022,26.95567]
[1777726486746,26.63,78189.12,43.7,0.43698,0.00022,26.95547]
[1777726491475,26.63,78188.87,43.7,0.43693,0.00022,26.95487]
[1777726496488,26.63,78189.09,43.7,0.43699,0.00022,26.95558]
[1777726496523,26.63,78189.09,43.7,0.43699,0.00022,26.95558]
[1777726496714,26.63,78189.09,43.7,0.43699,0.00022,26.95558]
[1777726497696,26.64,78189.09,43.7,0.43699,0.00022,26.95562]
[1777726503517,26.64,78188.97,43.7,0.43697,0.00022,26.95537]
[1777726508538,26.64,78188.96,43.7,0.43698,0.00022,26.95547]
[1777726508552,26.64,78188.96,43.7,0.43698,0.00022,26.95547]
[1777726508766,26.64,78188.96,43.7,0.43698,0.00022,26.95547]
[1777726509686,26.65,78188.96,43.7,0.43699,0.00022,26.95554]
[1777726511309,26.65,78188.96,43.7,0.43699,0.00022,26.95558]
[1777726516957,26.65,78195.53,43.7,0.43842,0.00022,26.97318]
[1777726521992,26.65,78198.72,43.7,0.43912,0.00022,26.98161]
[1777726530050,26.66,78199.06,43.7,0.4392,0.00022,26.98258]
[1777726535086,26.66,78199.42,43.7,0.43927,0.00022,26.98012]
[1777726540121,26.66,78198.61,43.7,0.4391,0.00022,26.97805]
[1777726546163,26.66,78198.82,43.7,0.43915,0.00022,26.97866]
[1777726554219,26.66,78198.91,43.7,0.43918,0.00022,26.97897]
[1777726560261,26.67,78199.11,43.7,0.43923,0.00022,26.97955]
[1777726560559,26.67,78199.11,43.7,0.43923,0.00022,26.97955]
[1777726561597,26.67,78199.11,43.7,0.43923,0.00022,26.97956]
[1777726567312,26.67,78199.37,43.7,0.43929,0.00022,26.9803]
[1777726574977,26.67,78199.12,43.7,0.43924,0.00022,26.97968]
[1777726577970,26.67,78199.12,43.7,0.43924,0.00022,26.97972]
[1777726583426,26.67,78197.95,43.7,0.439,0.00022,26.97673]
[1777726588461,26.67,78198.17,43.7,0.43905,0.00022,26.97735]
[1777726593893,26.68,78197.53,43.7,0.4389,0.00022,26.97225]
[1777726600544,26.68,78197.37,43.7,0.43888,0.00022,26.97191]
[1777726605580,26.68,78197.61,43.7,0.43893,0.00022,26.97258]
[1777726609367,26.68,78197.61,43.7,0.43893,0.00022,26.97258]
[1777726614442,26.68,78197.61,43.7,0.43893,0.00022,26.97261]
[1777726614527,26.68,78197.61,43.7,0.43893,0.00022,26.97261]
[1777726614687,26.68,78197.61,43.7,0.43893,0.00022,26.97261]
[1777726620685,26.68,78205.31,43.7,0.44061,0.00022,26.99261]
[1777726625721,26.69,78205.19,43.7,0.44059,0.00022,26.99237]
[1777726630756,26.69,78204.6,43.7,0.44047,0.00022,26.99091]
[1777726636798,26.69,78206.01,43.7,0.44078,0.00022,26.99458]
[1777726643847,26.69,78206.46,43.7,0.44088,0.00022,26.9958]
[1777726647355,26.69,78206.19,43.7,0.44082,0.00022,26.99512]
[1777726648424,26.7,78206.37,43.7,0.44086,0.00022,26.99561]
[1777726655931,26.7,78206.38,43.7,0.44087,0.00022,26.99227]
[1777726661973,26.7,78206.28,43.7,0.44085,0.00022,26.99207]
[1777726667008,26.7,78206.07,43.7,0.44081,0.00022,26.99159]
[1777726674057,26.71,78206.19,43.7,0.44084,0.00022,26.99196]
[1777726682113,26.71,78206.15,43.7,0.44084,0.00022,26.99194]
[1777726683016,26.71,78206.15,43.7,0.44084,0.00022,26.99194]
[1777726683118,26.71,78206.15,43.7,0.44084,0.00022,26.99195]
[1777726690169,26.71,78206.43,43.7,0.44091,0.00022,26.99269]
[1777726695446,26.71,78206.17,43.7,0.44085,0.00022,26.99205]
[1777726697507,26.71,78206.03,43.7,0.44082,0.00022,26.99171]
[1777726699833,26.71,78206.09,43.7,0.44084,0.00022,26.99186]
[1777726700885,26.71,78206.09,43.7,0.44084,0.00022,26.99187]
[1777726707291,26.71,78205.44,43.7,0.4407,0.00022,26.99025]
[1777726713334,26.71,78204.47,43.7,0.44048,0.00022,26.98435]
[1777726715222,26.71,78203.94,43.7,0.44037,0.00022,26.983]
[1777726715348,26.71,78203.48,43.7,0.44027,0.00022,26.98183]
[1777726721026,26.72,78203.68,43.7,0.44032,0.00022,26.98237]
[1777726722382,26.72,78203.95,43.7,0.44038,0.00022,26.98308]
[1777726729446,26.72,78204.14,43.7,0.44043,0.00022,26.98364]
[1777726735488,26.72,78204.55,43.7,0.44052,0.00022,26.98474]
[1777726742537,26.72,78203.9,43.7,0.44039,0.00022,26.98314]
[1777726748579,26.73,78203.98,43.7,0.44041,0.00022,26.98339]
[1777726754379,26.73,78203.98,43.7,0.44041,0.00022,26.98339]
[1777726754379,26.73,78203.98,43.7,0.44041,0.00022,26.98339]
[1777726759380,26.73,78204.96,43.7,0.44062,0.00022,26.98595]
[1777726759473,26.73,78204.96,43.7,0.44062,0.00022,26.98595]
[1777726759588,26.73,78204.95,43.7,0.44062,0.00022,26.98594]
[1777726759656,26.73,78205.35,43.7,0.44071,0.00022,26.98697]
[1777726764691,26.73,78205.12,43.7,0.44066,0.00022,26.98641]
[1777726765585,26.73,78205.12,43.7,0.44066,0.00022,26.98641]
[1777726766375,26.73,78205.12,43.7,0.44066,0.00022,26.98641]
[1777726767394,26.73,78205.4,43.7,0.44072,0.00022,26.98712]
[1777726772747,26.73,78205.26,43.7,0.44069,0.00022,26.98336]
[1777726777782,26.73,78205.11,43.7,0.44066,0.00022,26.98299]
[1777726782817,26.73,78205.21,43.7,0.44068,0.00022,26.98327]
[1777726787852,26.73,78205.96,43.7,0.44085,0.00022,26.9852]
[1777726794502,26.73,78206.19,43.7,0.4409,0.00022,26.98579]
[1777726796562,26.73,78206.16,43.7,0.44089,0.00022,26.98573]
[1777726797664,26.73,78206.02,43.7,0.44086,0.00022,26.98538]
[1777726798694,26.73,78206.13,43.7,0.44089,0.00022,26.98567]
[1777726801044,26.73,78206.07,43.7,0.44087,0.00022,26.98553]
[1777726801108,26.73,78206.07,43.7,0.44087,0.00022,26.98553]
[1777726801213,26.73,78206.07,43.7,0.44087,0.00022,26.98553]
[1777726801255,26.73,78206.07,43.7,0.44087,0.00022,26.98553]
[1777726801403,26.73,78206.07,43.7,0.44087,0.00022,26.98553]
[1777726801949,26.74,78220.95,43.7,0.44409,0.00022,27.02247]
[1777726803964,26.73,78224.91,43.7,0.44494,0.00022,27.03199]
[1777726808998,26.73,78224.73,43.7,0.4449,0.00022,27.03151]
[1777726809588,26.73,78224.73,43.7,0.4449,0.00022,27.03151]
[1777726815041,26.73,78225.34,43.7,0.44502,0.00022,27.0329]
[1777726818499,26.73,78225.34,43.7,0.44502,0.00022,27.0329]
[1777726819674,26.73,78225.37,43.7,0.44502,0.00022,27.03294]
[1777726825111,26.72,78224.62,43.7,0.44485,0.00022,27.03105]
[1777726830289,26.72,78224.53,43.7,0.44483,0.00022,27.03079]
[1777726836189,26.72,78224.6,43.7,0.44483,0.00022,27.02742]
[1777726842231,26.71,78224.58,43.7,0.44481,0.00022,27.0273]
[1777726847266,26.71,78223.54,43.7,0.44458,0.00022,27.02474]
[1777726852300,26.71,78223.27,43.7,0.44452,0.00022,27.02403]
[1777726858343,26.71,78223.07,43.7,0.44447,0.00022,27.02348]
[1777726864385,26.7,78223.43,43.7,0.44454,0.00022,27.02427]
[1777726870427,26.7,78224.33,43.7,0.44472,0.00022,27.02636]
[1777726874736,26.7,78225.33,43.7,0.44493,0.00022,27.02871]
[1777726874742,26.7,78225.33,43.7,0.44493,0.00022,27.02871]
[1777726875852,26.7,78230.78,43.7,0.44611,0.00022,27.04163]
[1777726881506,26.69,78233.55,43.7,0.4467,0.00022,27.04801]
[1777726887548,26.69,78235.5,43.7,0.44711,0.00022,27.05244]
[1777726887949,26.69,78235.5,43.7,0.44711,0.00022,27.05244]
[1777726893591,26.68,78235.98,43.7,0.4472,0.00022,27.05]
[1777726895183,26.68,78236.35,43.7,0.44727,0.00022,27.05082]
[1777726895241,26.68,78236.35,43.7,0.44727,0.00022,27.05082]
[1777726895248,26.68,78236.35,43.7,0.44727,0.00022,27.05082]
[1777726895605,26.68,78240.78,43.7,0.44824,0.00022,27.06101]
[1777726900640,26.69,78244.6,43.7,0.44907,0.00022,27.06971]
[1777726905703,26.69,78246.72,43.7,0.44954,0.00022,27.07451]
[1777726906731,26.69,78246.72,43.7,0.44954,0.00022,27.07451]
[1777726907890,26.69,78246.92,43.7,0.44959,0.00022,27.07498]
[1777726913731,26.69,78248.1,43.7,0.44985,0.00022,27.07764]
[1777726916355,26.69,78250.77,43.7,0.45042,0.00022,27.08353]
[1777726921787,26.69,78252.43,43.7,0.45078,0.00022,27.08714]
[1777726927829,26.69,78253.03,43.7,0.45091,0.00022,27.08843]
[1777726932864,26.69,78253.21,43.7,0.45095,0.00022,27.08879]
[1777726937899,26.69,78253.44,43.7,0.45099,0.00022,27.08926]
[1777726941559,26.69,78254.38,43.7,0.45119,0.00022,27.09129]
[1777726946962,26.68,78256.78,43.7,0.45171,0.00022,27.09643]
[1777726950054,26.68,78257.91,43.7,0.45195,0.00022,27.09884]
[1777726953723,26.69,78258.7,43.7,0.45212,0.00022,27.09713]
[1777726957751,26.69,78258.65,43.7,0.45212,0.00022,27.09712]
[1777726957768,26.69,78258.65,43.7,0.45212,0.00022,27.09712]
[1777726957794,26.69,78258.65,43.7,0.45212,0.00022,27.09712]
[1777726959872,26.69,78265.9,43.7,0.4537,0.00022,27.11242]
[1777726965088,26.7,78268.53,43.7,0.45429,0.00022,27.11794]
[1777726970123,26.71,78268.65,43.7,0.45432,0.00022,27.11826]
[1777726972882,26.71,78267.67,43.7,0.45411,0.00022,27.11628]
[1777726980193,26.71,78267.46,43.7,0.45408,0.00022,27.11597]
[1777726987243,26.72,78267.72,43.7,0.45415,0.00022,27.11661]
[1777726993285,26.73,78267.85,43.7,0.45419,0.00022,27.11695]
[1777726998320,26.73,78267.73,43.7,0.45417,0.00022,27.11677]
[1777727003355,26.73,78267.89,43.7,0.45421,0.00022,27.11716]
[1777727009397,26.74,78267.44,43.7,0.45413,0.00022,27.1163]
[1777727014432,26.74,78267.86,43.7,0.45422,0.00022,27.11379]
[1777727019467,26.74,78268.53,43.7,0.45437,0.00022,27.11522]
[1777727024502,26.75,78268.35,43.7,0.45434,0.00022,27.1149]
[1777727027547,26.75,78268.43,43.7,0.45436,0.00022,27.11507]
[1777727031257,26.75,78268.37,43.7,0.45435,0.00022,27.115]
[1777727036586,26.75,78268.35,43.7,0.45435,0.00022,27.11502]
[1777727043106,26.76,78268.81,43.7,0.45446,0.00022,27.11599]
[1777727044784,26.76,78268.94,43.7,0.45449,0.00022,27.11629]
[1777727053705,26.76,78268.89,43.7,0.45449,0.00022,27.11628]
[1777727055222,26.76,78268.89,43.7,0.45449,0.00022,27.11628]
[1777727055785,26.76,78268.89,43.7,0.45449,0.00022,27.11628]
[1777727056336,26.77,78268.89,43.7,0.45449,0.00022,27.11631]
[1777727061763,26.77,78269.09,43.7,0.45454,0.00022,27.11676]
[1777727067805,26.77,78270.27,43.7,0.4548,0.00022,27.11922]
[1777727069028,26.77,78271.5,43.7,0.45507,0.00022,27.12171]
[1777727069819,26.77,78280.27,43.7,0.45697,0.00022,27.13911]
[1777727070121,26.77,78280.27,43.7,0.45697,0.00022,27.13911]
[1777727070129,26.77,78280.27,43.7,0.45697,0.00022,27.13911]
[1777727070826,26.77,78282.22,43.7,0.45739,0.00022,27.1429]
[1777727075862,26.78,78283.21,43.7,0.45761,0.00022,27.14144]
[1777727081212,26.79,78286.27,43.7,0.45829,0.00022,27.14741]
[1777727081676,26.79,78286.27,43.7,0.45829,0.00022,27.14741]
[1777727081736,26.79,78286.27,43.7,0.45829,0.00022,27.14741]
[1777727081864,26.79,78286.27,43.7,0.45829,0.00022,27.14741]
[1777727081899,26.79,78287.63,43.7,0.4586,0.00022,27.15007]
[1777727082264,26.79,78287.63,43.7,0.4586,0.00022,27.15007]
[1777727082530,26.8,78295.71,43.7,0.46036,0.00022,27.16512]
[1777727082994,26.8,78295.71,43.7,0.46036,0.00022,27.16512]
[1777727083683,26.8,78295.71,43.7,0.46036,0.00022,27.16512]
[1777727083715,26.8,78295.71,43.7,0.46036,0.00022,27.16512]
[1777727083816,26.8,78302.75,43.7,0.46188,0.00022,27.17774]
[1777727084819,26.8,78302.75,43.7,0.46188,0.00022,27.17774]
[1777727085765,26.8,78302.14,43.7,0.46175,0.00022,27.17665]
[1777727089890,26.8,78304.3,43.7,0.46221,0.00022,27.18047]
[1777727094016,26.8,78307.16,43.7,0.46284,0.00022,27.18546]
[1777727097899,26.8,78307.05,43.7,0.46281,0.00022,27.18527]
[1777727101222,26.8,78304.19,43.7,0.46219,0.00022,27.18029]
[1777727101281,26.8,78303.71,43.7,0.46209,0.00022,27.17945]
[1777727102874,26.8,78303.71,43.7,0.46209,0.00022,27.17945]
[1777727102895,26.8,78303.71,43.7,0.46209,0.00022,27.17945]
[1777727102884,26.8,78302.58,43.7,0.46184,0.00022,27.17745]
[1777727102959,26.8,78302.58,43.7,0.46184,0.00022,27.17745]
[1777727102975,26.8,78302.58,43.7,0.46184,0.00022,27.17745]
[1777727103092,26.8,78302.58,43.7,0.46184,0.00022,27.17745]
[1777727103142,26.8,78302.58,43.7,0.46184,0.00022,27.17745]
[1777727104115,26.8,78318.0,43.7,0.46518,0.00022,27.20374]
[1777727110106,26.8,78318.54,43.7,0.4653,0.00022,27.20465]
[1777727115404,26.8,78315.76,43.7,0.4647,0.00022,27.20008]
[1777727120129,26.81,78314.81,43.7,0.46451,0.00022,27.19855]
[1777727121187,26.81,78314.81,43.7,0.46451,0.00022,27.19855]
[1777727126215,26.81,78314.6,43.7,0.46447,0.00022,27.19822]
[1777727128324,26.81,78314.41,43.7,0.46443,0.00022,27.19791]
[1777727134271,26.82,78320.26,43.7,0.46569,0.00022,27.20417]
[1777727139306,26.82,78320.82,43.7,0.46582,0.00022,27.20512]
[1777727144341,26.83,78320.42,43.7,0.46575,0.00022,27.20457]
[1777727144958,26.83,78320.42,43.7,0.46575,0.00022,27.20457]
[1777727150383,26.83,78320.46,43.7,0.46577,0.00022,27.20466]
[1777727155656,26.83,78320.6,43.7,0.4658,0.00022,27.2049]
[1777727155658,26.83,78320.6,43.7,0.4658,0.00022,27.2049]
[1777727158412,26.84,78316.56,43.7,0.46493,0.00022,27.1983]
[1777727158427,26.84,78316.56,43.7,0.46493,0.00022,27.1983]
[1777727158448,26.84,78316.56,43.7,0.46493,0.00022,27.1983]
[1777727158454,26.84,78317.38,43.7,0.4651,0.00022,27.19965]
[1777727159467,26.84,78317.38,43.7,0.4651,0.00022,27.19965]
[1777727159508,26.84,78328.01,43.7,0.46741,0.00022,27.2167]
[1777727165490,26.86,78328.28,43.7,0.4675,0.00022,27.2173]
[1777727168343,26.86,78328.41,43.7,0.46753,0.00022,27.21751]
[1777727168982,26.86,78328.25,43.7,0.4675,0.00022,27.21728]
[1777727174553,26.86,78327.52,43.7,0.46734,0.00022,27.21614]
[1777727179588,26.86,78327.54,43.7,0.46734,0.00022,27.21617]
[1777727184960,26.86,78327.56,43.7,0.46734,0.00022,27.2162]
[1777727185689,26.86,78330.21,43.7,0.46792,0.00022,27.2203]
[1777727185720,26.86,78331.66,43.7,0.46823,0.00022,27.22253]
[1777727191672,26.87,78330.02,43.7,0.46788,0.00022,27.21665]
[1777727196707,26.87,78329.51,43.7,0.46778,0.00022,27.21592]
[1777727201741,26.88,78329.12,43.7,0.46771,0.00022,27.21537]
[1777727202559,26.88,78329.12,43.7,0.46771,0.00022,27.21537]
[1777727202749,26.88,78324.03,43.7,0.46661,0.00022,27.20741]
[1777727203109,26.88,78324.03,43.7,0.46661,0.00022,27.20741]
[1777727203151,26.88,78324.03,43.7,0.46661,0.00022,27.20741]
[1777727205447,26.88,78316.12,43.7,0.4649,0.00022,27.19462]
[1777727205934,26.88,78316.12,43.7,0.4649,0.00022,27.19462]
[1777727207841,26.88,78307.51,43.7,0.46304,0.00022,27.18013]
[1777727209628,26.88,78306.67,43.7,0.46286,0.00022,27.17869]
[1777727210455,26.88,78306.64,43.7,0.46286,0.00022,27.17864]
[1777727210488,26.88,78306.64,43.7,0.46286,0.00022,27.17864]
[1777727210561,26.88,78306.64,43.7,0.46286,0.00022,27.17864]
[1777727210564,26.88,78306.64,43.7,0.46286,0.00022,27.17864]
[1777727210805,26.88,78301.16,43.7,0.46167,0.00022,27.16907]
[1777727215530,26.88,78299.48,43.7,0.46131,0.00022,27.16606]
[1777727217744,26.88,78299.3,43.7,0.46126,0.00022,27.16572]
[1777727217842,26.88,78299.3,43.7,0.46126,0.00022,27.16571]
[1777727222894,26.88,78299.1,43.7,0.46122,0.00022,27.16533]
[1777727230950,26.87,78299.17,43.7,0.46122,0.00022,27.1654]
[1777727235985,26.87,78299.59,43.7,0.46131,0.00022,27.16613]
[1777727241020,26.87,78299.98,43.7,0.46139,0.00022,27.16679]
[1777727246055,26.87,78299.61,43.7,0.46131,0.00022,27.16611]
[1777727251091,26.86,78299.47,43.7,0.46127,0.00022,27.16241]
[1777727252999,26.86,78299.47,43.7,0.46127,0.00022,27.16241]
[1777727263237,26.86,78299.96,43.7,0.46136,0.00022,27.16323]
[1777727263244,26.86,78299.96,43.7,0.46136,0.00022,27.16323]
[1777727264186,26.86,78307.31,43.7,0.46295,0.00022,27.1761]
[1777727268765,26.86,78306.53,43.7,0.46278,0.00022,27.17476]
[1777727268793,26.86,78306.53,43.7,0.46278,0.00022,27.17476]
[1777727271328,26.86,78306.15,43.7,0.4627,0.00022,27.1741]
[1777727277981,26.86,78306.46,43.7,0.46277,0.00022,27.17461]
[1777727283611,26.86,78306.33,43.7,0.46273,0.00022,27.17436]
[1777727288644,26.85,78306.79,43.7,0.46283,0.00022,27.17514]
[1777727288654,26.85,78306.79,43.7,0.46283,0.00022,27.17514]
[1777727289869,26.85,78307.24,43.7,0.46293,0.00022,27.17591]
[1777727296410,26.85,78306.88,43.7,0.46284,0.00022,27.17525]
[1777727302144,26.85,78307.0,43.7,0.46287,0.00022,27.17544]
[1777727307020,26.85,78307.03,43.7,0.46287,0.00022,27.17547]
[1777727307050,26.85,78307.03,43.7,0.46287,0.00022,27.17547]
[1777727307077,26.84,78306.98,43.7,0.46286,0.00022,27.17537]
[1777727307487,26.84,78300.47,43.7,0.46145,0.00022,27.16396]
[1777727312522,26.84,78299.38,43.7,0.4612,0.00022,27.15855]
[1777727317542,26.84,78299.39,43.7,0.4612,0.00022,27.15854]
[1777727317543,26.84,78299.39,43.7,0.4612,0.00022,27.15854]
[1777727319751,26.84,78299.41,43.7,0.4612,0.00022,27.15855]
[1777727325614,26.83,78299.65,43.7,0.46124,0.00022,27.15892]
[1777727331656,26.83,78299.3,43.7,0.46116,0.00022,27.15825]
[1777727336691,26.82,78299.13,43.7,0.46112,0.00022,27.1579]
[1777727341726,26.82,78298.38,43.7,0.46095,0.00022,27.15651]
[1777727346761,26.82,78298.93,43.7,0.46106,0.00022,27.15745]
[1777727352185,26.81,78298.59,43.7,0.46098,0.00022,27.15681]
[1777727352186,26.81,78298.59,43.7,0.46098,0.00022,27.15681]
[1777727353302,26.81,78298.66,43.7,0.46099,0.00022,27.15691]
[1777727357212,26.81,78298.67,43.7,0.46099,0.00022,27.1569]
[1777727358165,26.81,78298.67,43.7,0.46099,0.00022,27.1569]
[1777727357839,26.81,78293.71,43.7,0.45991,0.00022,27.14787]
[1777727358846,26.81,78290.34,43.7,0.45919,0.00022,27.14165]
[1777727364888,26.81,78289.65,43.7,0.45903,0.00022,27.14032]
[1777727365817,26.81,78289.65,43.7,0.45903,0.00022,27.14032]
[1777727365894,26.81,78291.4,43.7,0.45941,0.00022,27.14358]
[1777727370930,26.81,78295.17,43.7,0.46023,0.00022,27.15053]
[1777727375965,26.81,78295.24,43.7,0.46024,0.00022,27.14725]
[1777727381000,26.81,78295.31,43.7,0.46026,0.00022,27.1474]
[1777727381535,26.81,78295.31,43.7,0.46026,0.00022,27.1474]
[1777727382895,26.81,78295.31,43.7,0.46026,0.00022,27.14741]
[1777727389056,26.81,78295.02,43.7,0.4602,0.00022,27.1469]
[1777727390750,26.81,78295.18,43.7,0.46024,0.00022,27.1472]
[1777727396211,26.82,78297.68,43.7,0.46078,0.00022,27.15178]
[1777727396261,26.82,78297.67,43.7,0.46078,0.00022,27.15177]
[1777727396406,26.82,78297.67,43.7,0.46078,0.00022,27.15177]
[1777727397112,26.82,78308.43,43.7,0.46311,0.00022,27.17073]
[1777727402147,26.82,78311.02,43.7,0.46368,0.00022,27.17518]
[1777727403953,26.82,78311.6,43.7,0.4638,0.00022,27.17617]
[1777727403994,26.82,78311.6,43.7,0.4638,0.00022,27.17617]
[1777727404167,26.82,78319.04,43.7,0.46542,0.00022,27.18854]
[1777727404268,26.82,78319.04,43.7,0.46542,0.00022,27.18854]
[1777727405170,26.82,78328.57,43.7,0.46748,0.00022,27.20375]
[1777727405312,26.82,78328.57,43.7,0.46748,0.00022,27.20375]
[1777727405401,26.82,78328.57,43.7,0.46748,0.00022,27.20375]
[1777727406176,26.82,78329.73,43.7,0.46773,0.00022,27.20556]
[1777727411212,26.83,78330.62,43.7,0.46794,0.00022,27.20699]
[1777727414487,26.83,78330.54,43.7,0.46792,0.00022,27.20689]
[1777727414716,26.83,78330.54,43.7,0.46792,0.00022,27.20689]
[1777727414939,26.83,78330.54,43.7,0.46792,0.00022,27.20689]
[1777727415884,26.84,78330.54,43.7,0.46794,0.00022,27.20699]
[1777727415960,26.85,78341.33,43.7,0.47028,0.00022,27.22314]
[1777727417931,26.85,78343.94,43.7,0.47085,0.00022,27.22691]
[1777727424303,26.85,78345.82,43.7,0.47126,0.00022,27.22963]
[1777727425248,26.85,78345.82,43.7,0.47126,0.00022,27.22963]
[1777727425493,26.85,78345.82,43.7,0.47126,0.00022,27.22963]
[1777727431353,26.86,78342.49,43.7,0.47055,0.00022,27.22149]
[1777727436388,26.86,78343.54,43.7,0.47078,0.00022,27.22303]
[1777727439493,26.86,78344.54,43.7,0.471,0.00022,27.22447]
[1777727445451,26.87,78345.38,43.7,0.47119,0.00022,27.22571]
[1777727450487,26.87,78345.52,43.7,0.47122,0.00022,27.22593]
[1777727456529,26.91,78345.46,43.7,0.47126,0.00022,27.2261]
[1777727461564,26.91,78346.75,43.7,0.47154,0.00022,27.22794]
[1777727463507,26.91,78346.77,43.7,0.47155,0.00022,27.22797]
[1777727465144,26.91,78347.28,43.7,0.47166,0.00022,27.22869]
[1777727470627,26.92,78348.22,43.7,0.47187,0.00022,27.23003]
[1777727475662,26.92,78349.7,43.7,0.47219,0.00022,27.2321]
[1777727480697,26.92,78350.39,43.7,0.47235,0.00022,27.23307]
[1777727483528,26.93,78349.8,43.7,0.47222,0.00022,27.23227]
[1777727488041,26.93,78355.39,43.7,0.47343,0.00022,27.23986]
[1777727494078,26.93,78359.44,43.7,0.47431,0.00022,27.24179]
[1777727494369,26.93,78359.31,43.7,0.47428,0.00022,27.24163]
[1777727494797,26.93,78365.52,43.7,0.47562,0.00022,27.24955]
[1777727498643,26.93,78366.31,43.7,0.4758,0.00022,27.25055]
[1777727499062,26.93,78366.31,43.7,0.4758,0.00022,27.25055]
[1777727499270,26.94,78369.66,43.7,0.47652,0.00022,27.25468]
[1777727500159,26.94,78369.66,43.7,0.47652,0.00022,27.25468]
[1777727500271,26.94,78380.07,43.7,0.47877,0.00022,27.26694]
[1777727501126,26.94,78374.27,43.7,0.47752,0.00022,27.26023]
[1777727503240,26.94,78367.51,43.7,0.47606,0.00022,27.25207]
[1777727506305,26.94,78366.92,43.7,0.47594,0.00022,27.25136]
[1777727511921,26.95,78366.65,43.7,0.47589,0.00022,27.25105]
[1777727516956,26.95,78364.37,43.7,0.4754,0.00022,27.24821]
[1777727520275,26.95,78361.53,43.7,0.47479,0.00022,27.24461]
[1777727520289,26.95,78361.53,43.7,0.47479,0.00022,27.24461]
[1777727520301,26.95,78361.53,43.7,0.47479,0.00022,27.24461]
[1777727520984,26.95,78356.8,43.7,0.47377,0.00022,27.23847]
[1777727524561,26.96,78353.82,43.7,0.47313,0.00022,27.23451]
[1777727525213,26.96,78353.82,43.7,0.47313,0.00022,27.23451]
[1777727530553,26.96,78349.64,43.7,0.47223,0.00022,27.22884]
[1777727533133,26.96,78348.46,43.7,0.47197,0.00022,27.22722]
[1777727536091,26.96,78340.22,43.7,0.4702,0.00022,27.21555]
[1777727541126,26.97,78349.04,43.7,0.47211,0.00022,27.22807]
[1777727546161,26.97,78352.42,43.7,0.47284,0.00022,27.2327]
[1777727547013,26.97,78352.42,43.7,0.47284,0.00022,27.2327]
[1777727549798,26.97,78356.19,43.7,0.47366,0.00022,27.23776]
[1777727555224,26.97,78355.94,43.7,0.4736,0.00022,27.23402]
[1777727559638,26.97,78351.79,43.7,0.47271,0.00022,27.22846]
[1777727565294,26.98,78351.62,43.7,0.47268,0.00022,27.22825]
[1777727568507,26.98,78351.83,43.7,0.47272,0.00022,27.22854]
[1777727574357,26.98,78351.62,43.7,0.47268,0.00022,27.22828]
[1777727577736,26.98,78353.63,43.7,0.47312,0.00022,27.231]
[1777727577747,26.98,78353.63,43.7,0.47312,0.00022,27.231]
[1777727583554,26.98,78356.86,43.7,0.47382,0.00022,27.23531]
[1777727587167,26.99,78361.3,43.7,0.47477,0.00022,27.24108]
[1777727587225,26.99,78361.3,43.7,0.47477,0.00022,27.24108]
[1777727588224,26.99,78361.43,43.7,0.4748,0.00022,27.24125]
[1777727588602,26.99,78362.82,43.7,0.4751,0.00022,27.24302]
[1777727589676,26.99,78364.98,43.7,0.47557,0.00022,27.24575]
[1777727589777,26.99,78365.06,43.7,0.47559,0.00022,27.24585]
[1777727595504,26.99,78363.78,43.7,0.47531,0.00022,27.24425]
[1777727597049,26.99,78363.78,43.7,0.47531,0.00022,27.24425]
[1777727597053,26.99,78363.78,43.7,0.47531,0.00022,27.24425]
[1777727597150,26.99,78364.19,43.7,0.4754,0.00022,27.24477]
[1777727599105,26.99,78365.02,43.7,0.47558,0.00022,27.24582]
[1777727599165,26.99,78366.02,43.7,0.4758,0.00022,27.24707]
[1777727603242,26.99,78366.78,43.7,0.47596,0.00022,27.24801]
[1777727603341,26.99,78366.56,43.7,0.47592,0.00022,27.24774]
[1777727608096,26.99,78366.0,43.7,0.4758,0.00022,27.24706]
[1777727610160,26.99,78363.23,43.7,0.4752,0.00022,27.24359]
[1777727615645,27.0,78361.94,43.7,0.47492,0.00022,27.23855]
[1777727617977,27.0,78359.08,43.7,0.47431,0.00022,27.23488]
[1777727624708,27.0,78355.82,43.7,0.47361,0.00022,27.23062]
[1777727626505,27.0,78355.32,43.7,0.4735,0.00022,27.22996]
[1777727626584,27.0,78355.32,43.7,0.4735,0.00022,27.22996]
[1777727627729,27.0,78370.42,43.7,0.47676,0.00022,27.2491]
[1777727629735,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727629749,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727629754,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727629762,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727629974,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727630138,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727630173,27.0,78370.43,43.7,0.47676,0.00022,27.24911]
[1777727630262,27.0,78371.06,43.7,0.4769,0.00022,27.24987]
[1777727630535,27.0,78371.06,43.7,0.4769,0.00022,27.24987]
[1777727631016,27.0,78371.06,43.7,0.4769,0.00022,27.24987]
[1777727631249,27.0,78371.06,43.7,0.4769,0.00022,27.24987]
[1777727631268,27.0,78393.94,43.7,0.48183,0.00022,27.2753]
[1777727632143,27.0,78394.31,43.7,0.48191,0.00022,27.27568]
[1777727632594,27.0,78394.31,43.7,0.48191,0.00022,27.27568]
[1777727632604,27.0,78394.31,43.7,0.48191,0.00022,27.27568]
[1777727632618,27.0,78394.31,43.7,0.48191,0.00022,27.27568]
[1777727633180,27.0,78400.94,43.7,0.48334,0.00022,27.28225]
[1777727634158,27.0,78400.94,43.7,0.48334,0.00022,27.28225]
[1777727634367,27.0,78409.22,43.7,0.48512,0.00022,27.28996]
[1777727636270,27.0,78409.08,43.7,0.48509,0.00022,27.28983]
[1777727637288,27.0,78409.57,43.7,0.4852,0.00022,27.29027]
[1777727638009,27.0,78409.57,43.7,0.4852,0.00022,27.29027]
[1777727638037,27.0,78419.36,43.7,0.48731,0.00022,27.29867]
[1777727638485,27.0,78419.36,43.7,0.48731,0.00022,27.29867]
[1777727641978,27.01,78417.62,43.7,0.48694,0.00022,27.29724]
[1777727643756,27.01,78412.94,43.7,0.48593,0.00022,27.29326]
[1777727648931,27.01,78408.59,43.7,0.485,0.00022,27.28942]
[1777727649423,27.01,78408.59,43.7,0.485,0.00022,27.28942]
[1777727649427,27.01,78407.24,43.7,0.48471,0.00022,27.2882]
[1777727650220,27.01,78407.24,43.7,0.48471,0.00022,27.2882]
[1777727651363,27.02,78404.43,43.7,0.4841,0.00022,27.2856]
[1777727656188,27.02,78404.7,43.7,0.48416,0.00022,27.28586]
[1777727656301,27.02,78405.38,43.7,0.48431,0.00022,27.28649]
[1777727657128,27.02,78405.38,43.7,0.48431,0.00022,27.28649]
[1777727663183,27.03,78409.77,43.7,0.48526,0.00022,27.29051]
[1777727666206,27.03,78408.2,43.7,0.48493,0.00022,27.28911]
[1777727666307,27.03,78406.18,43.7,0.4845,0.00022,27.28726]
[1777727671789,27.04,78405.4,43.7,0.48433,0.00022,27.28314]
[1777727675203,27.04,78405.43,43.7,0.48434,0.00022,27.28318]
[1777727675216,27.04,78405.43,43.7,0.48434,0.00022,27.28318]
[1777727681102,27.04,78402.01,43.7,0.4836,0.00022,27.27996]
[1777727686137,27.04,78398.61,43.7,0.48287,0.00022,27.27668]
[1777727691172,27.04,78397.77,43.7,0.48269,0.00022,27.27585]
[1777727696209,27.04,78397.45,43.7,0.48262,0.00022,27.27554]
[1777727697669,27.04,78395.79,43.7,0.48226,0.00022,27.27388]
[1777727699930,27.04,78393.51,43.7,0.48177,0.00022,27.27158]
[1777727700144,27.04,78393.51,43.7,0.48177,0.00022,27.27158]
[1777727703392,27.04,78388.24,43.7,0.48064,0.00022,27.26608]
[1777727705036,27.04,78387.41,43.7,0.48046,0.00022,27.26519]
[1777727706124,27.04,78382.3,43.7,0.47936,0.00022,27.25962]
[1777727706366,27.04,78382.3,43.7,0.47936,0.00022,27.25962]
[1777727712321,27.04,78376.17,43.7,0.47804,0.00022,27.25265]
[1777727717356,27.04,78375.11,43.7,0.47781,0.00022,27.25142]
[1777727718975,27.04,78374.54,43.7,0.47768,0.00022,27.25075]
[1777727724407,27.04,78372.6,43.7,0.47727,0.00022,27.24847]
[1777727724771,27.04,78372.6,43.7,0.47727,0.00022,27.24847]
[1777727730449,27.04,78367.01,43.7,0.47606,0.00022,27.24171]
[1777727734215,27.04,78365.34,43.7,0.4757,0.00022,27.23623]
[1777727734232,27.04,78365.34,43.7,0.4757,0.00022,27.23623]
[1777727734477,27.04,78361.73,43.7,0.47493,0.00022,27.23168]
[1777727739512,27.04,78360.81,43.7,0.47473,0.00022,27.23052]
[1777727744548,27.05,78360.61,43.7,0.47469,0.00022,27.23028]
[1777727749583,27.05,78360.18,43.7,0.4746,0.00022,27.22975]
[1777727754618,27.05,78360.92,43.7,0.47477,0.00022,27.23071]
[1777727758646,27.05,78354.23,43.7,0.47333,0.00022,27.22199]
[1777727763681,27.06,78353.32,43.7,0.47314,0.00022,27.22078]
[1777727770215,27.06,78353.28,43.7,0.47313,0.00022,27.22074]
[1777727775765,27.06,78353.05,43.7,0.47308,0.00022,27.22045]
[1777727780800,27.06,78353.97,43.7,0.47328,0.00022,27.22169]
[1777727785835,27.06,78353.25,43.7,0.47313,0.00022,27.22074]
[1777727790869,27.07,78353.28,43.7,0.47314,0.00022,27.22079]
[1777727795905,27.07,78353.24,43.7,0.47313,0.00022,27.21733]
[1777727800940,27.07,78353.0,43.7,0.47308,0.00022,27.21702]
[1777727805975,27.07,78353.45,43.7,0.47318,0.00022,27.21763]
[1777727811010,27.07,78353.38,43.7,0.47317,0.00022,27.21755]
[1777727816046,27.08,78353.13,43.7,0.47312,0.00021,27.21723]
[1777727816720,27.08,78353.13,43.7,0.47312,0.00021,27.21723]
[1777727817851,27.08,78352.15,43.7,0.47291,0.00021,27.21592]
[1777727824611,27.08,78350.13,43.7,0.47247,0.00021,27.21319]
[1777727833849,27.08,78347.68,43.7,0.47195,0.00021,27.20986]
[1777727839207,27.08,78346.53,43.7,0.47171,0.00021,27.20827]
[1777727846256,27.08,78345.88,43.7,0.47157,0.00021,27.20738]
[1777727851291,27.09,78344.05,43.7,0.47117,0.00021,27.2014]
[1777727856326,27.09,78341.84,43.7,0.4707,0.00021,27.19828]
[1777727859239,27.09,78340.58,43.7,0.47043,0.00021,27.19649]
[1777727864383,27.09,78340.85,43.7,0.4705,0.00021,27.1969]
[1777727869419,27.1,78340.25,43.7,0.47037,0.00021,27.19606]
[1777727874453,27.1,78340.01,43.7,0.47032,0.00021,27.19573]
[1777727879488,27.1,78340.43,43.7,0.47042,0.00021,27.19636]
[1777727881550,27.1,78340.43,43.7,0.47042,0.00021,27.19636]
[1777727887544,27.11,78343.27,43.7,0.47103,0.00021,27.20044]
[1777727892579,27.11,78343.3,43.7,0.47104,0.00021,27.20049]
[1777727897616,27.11,78343.34,43.7,0.47106,0.00021,27.20057]
[1777727902651,27.11,78343.39,43.7,0.47107,0.00021,27.20066]
[1777727907688,27.12,78346.24,43.7,0.47169,0.00021,27.20467]
[1777727912722,27.12,78347.15,43.7,0.47188,0.00021,27.20252]
[1777727919772,27.12,78345.62,43.7,0.47155,0.00021,27.20041]
[1777727924806,27.12,78346.23,43.7,0.47169,0.00021,27.20126]
[1777727929841,27.12,78345.29,43.7,0.47148,0.00021,27.19996]
[1777727934876,27.12,78345.52,43.7,0.47154,0.00021,27.20029]
[1777727941385,27.12,78345.38,43.7,0.47151,0.00021,27.2001]
[1777727942394,27.12,78345.38,43.7,0.47151,0.00021,27.2001]
[1777727947863,27.13,78345.62,43.7,0.47156,0.00021,27.20045]
[1777727953003,27.13,78341.15,43.7,0.4706,0.00021,27.19415]
[1777727958038,27.13,78336.58,43.7,0.46963,0.00021,27.18756]
[1777727959888,27.13,78336.36,43.7,0.46958,0.00021,27.18725]
[1777727963667,27.13,78336.23,43.7,0.46956,0.00021,27.18707]
[1777727963691,27.13,78336.23,43.7,0.46956,0.00021,27.18707]
[1777727969858,27.14,78331.13,43.7,0.46847,0.00021,27.17954]
[1777727972448,27.14,78330.06,43.7,0.46824,0.00021,27.17451]
[1777727978179,27.15,78327.32,43.7,0.46766,0.00021,27.17039]
[1777727980697,27.15,78327.27,43.7,0.46765,0.00021,27.17032]
[1777727982064,27.15,78325.9,43.7,0.46736,0.00021,27.16822]
[1777727985028,27.15,78323.55,43.7,0.46686,0.00021,27.16459]
[1777727985101,27.15,78323.55,43.7,0.46686,0.00021,27.16459]
[1777727985808,27.15,78323.55,43.7,0.46686,0.00021,27.16459]
[1777727985230,27.15,78322.69,43.7,0.46668,0.00021,27.16325]
[1777727990796,27.15,78320.8,43.7,0.46627,0.00021,27.16026]
[1777727997193,27.15,78321.44,43.7,0.46641,0.00021,27.16125]
[1777728002350,27.15,78321.13,43.7,0.46633,0.00021,27.16072]
[1777728005728,27.15,78320.79,43.7,0.46626,0.00021,27.16017]
[1777728005736,27.15,78320.79,43.7,0.46626,0.00021,27.16017]
[1777728006379,27.14,78329.5,43.7,0.46813,0.00021,27.17369]
[1777728011415,27.14,78330.43,43.7,0.46832,0.00021,27.17506]
[1777728016449,27.14,78330.47,43.7,0.46832,0.00021,27.17509]
[1777728016908,27.14,78330.47,43.7,0.46832,0.00021,27.17509]
[1777728022491,27.13,78329.94,43.7,0.4682,0.00021,27.17425]
[1777728027526,27.13,78330.02,43.7,0.46821,0.00021,27.17435]
[1777728035582,27.12,78330.07,43.7,0.46821,0.00021,27.17096]
[1777728039954,27.12,78332.08,43.7,0.46864,0.00021,27.17397]
[1777728045652,27.12,78325.54,43.7,0.46723,0.00021,27.16397]
[1777728050687,27.12,78324.39,43.7,0.46698,0.00021,27.16216]
[1777728055722,27.12,78324.35,43.7,0.46697,0.00021,27.16208]
[1777728058104,27.11,78324.38,43.7,0.46698,0.00021,27.16212]
[1777728058244,27.11,78324.38,43.7,0.46698,0.00021,27.16212]
[1777728058744,27.11,78328.74,43.7,0.46791,0.00021,27.16885]
[1777728059737,27.11,78328.74,43.7,0.46791,0.00021,27.16885]
[1777728059894,27.12,78336.38,43.7,0.46955,0.00021,27.18031]
[1777728065793,27.12,78334.5,43.7,0.46916,0.00021,27.17756]
[1777728070829,27.12,78339.05,43.7,0.47014,0.00021,27.18425]
[1777728075863,27.12,78339.23,43.7,0.47018,0.00021,27.18452]
[1777728078009,27.12,78338.97,43.7,0.47012,0.00021,27.18415]
[1777728083919,27.13,78334.01,43.7,0.46907,0.00021,27.17692]
[1777728088804,27.13,78333.84,43.7,0.46903,0.00021,27.17669]
[1777728093989,27.14,78334.21,43.7,0.46911,0.00021,27.17384]
[1777728099026,27.14,78334.32,43.7,0.46914,0.00021,27.17404]
[1777728104061,27.14,78334.41,43.7,0.46917,0.00021,27.1742]
[1777728109096,27.15,78330.14,43.7,0.46826,0.00021,27.16784]
[1777728114131,27.15,78327.86,43.7,0.46778,0.00021,27.16441]
[1777728115002,27.15,78327.86,43.7,0.46778,0.00021,27.16441]
[1777728120173,27.16,78326.62,43.7,0.46752,0.00021,27.16256]
[1777728126791,27.16,78325.73,43.7,0.46734,0.00021,27.16122]
[1777728126888,27.16,78325.54,43.7,0.4673,0.00021,27.16094]
[1777728131226,27.17,78323.76,43.7,0.46692,0.00021,27.1582]
[1777728136307,27.17,78317.04,43.7,0.46548,0.00021,27.14752]
[1777728141344,27.17,78313.97,43.7,0.46482,0.00021,27.14251]
[1777728144738,27.16,78313.02,43.7,0.46462,0.00021,27.14095]
[1777728150407,27.16,78309.79,43.7,0.46392,0.00021,27.13557]
[1777728155442,27.16,78310.51,43.7,0.46407,0.00021,27.13333]
[1777728160478,27.16,78310.11,43.7,0.46398,0.00021,27.13265]
[1777728165511,27.16,78310.06,43.7,0.46397,0.00021,27.13256]
[1777728170547,27.16,78310.43,43.7,0.46404,0.00021,27.13316]
[1777728177888,27.16,78309.53,43.7,0.46385,0.00021,27.13165]
[1777728183638,27.16,78309.29,43.7,0.4638,0.00021,27.13123]
[1777728188673,27.15,78311.58,43.7,0.46428,0.00021,27.13503]
[1777728193708,27.15,78310.64,43.7,0.46408,0.00021,27.13346]
[1777728197791,27.15,78310.57,43.7,0.46406,0.00021,27.13333]
[1777728197804,27.15,78310.57,43.7,0.46406,0.00021,27.13333]
[1777728203778,27.15,78310.6,43.7,0.46407,0.00021,27.13336]
[1777728209820,27.15,78310.12,43.7,0.46396,0.00021,27.13255]
[1777728210611,27.15,78310.12,43.7,0.46396,0.00021,27.13255]
[1777728217876,27.15,78310.23,43.7,0.46398,0.00021,27.12928]
[1777728224925,27.15,78310.26,43.7,0.46398,0.00021,27.12932]
[1777728229960,27.14,78310.03,43.7,0.46393,0.00021,27.12892]
[1777728234995,27.14,78306.88,43.7,0.46325,0.00021,27.12361]
[1777728240030,27.14,78306.19,43.7,0.4631,0.00021,27.12243]
[1777728242460,27.14,78305.91,43.7,0.46304,0.00021,27.12195]
[1777728248086,27.14,78305.83,43.7,0.46303,0.00021,27.12181]
[1777728252664,27.14,78306.1,43.7,0.46308,0.00021,27.12227]
[1777728252734,27.14,78306.1,43.7,0.46308,0.00021,27.12227]
[1777728262185,27.14,78302.77,43.7,0.46237,0.00021,27.11655]
[1777728267999,27.14,78302.17,43.7,0.46224,0.00021,27.11551]
[1777728273263,27.14,78301.63,43.7,0.46212,0.00021,27.11114]
[1777728276671,27.14,78301.32,43.7,0.46205,0.00021,27.1106]
[1777728282326,27.14,78299.89,43.7,0.46174,0.00021,27.1081]
[1777728287364,27.14,78299.56,43.7,0.46167,0.00021,27.10752]
[1777728293528,27.14,78299.91,43.7,0.46175,0.00021,27.10813]
[1777728299448,27.14,78303.9,43.7,0.4626,0.00021,27.11505]
[1777728305490,27.14,78303.79,43.7,0.46258,0.00021,27.11485]
[1777728310525,27.14,78303.38,43.7,0.46249,0.00021,27.11413]
[1777728315560,27.14,78302.35,43.7,0.46227,0.00021,27.11235]
[1777728320596,27.14,78302.35,43.7,0.46227,0.00021,27.11234]
[1777728327789,27.14,78302.35,43.7,0.46227,0.00021,27.11234]
[1777728336708,27.14,78302.53,43.7,0.4623,0.00021,27.1092]
[1777728342749,27.13,78302.64,43.7,0.46232,0.00021,27.10939]
[1777728348796,27.13,78302.44,43.7,0.46227,0.00021,27.10904]
[1777728353831,27.13,78303.78,43.7,0.46256,0.00021,27.11134]
[1777728358868,27.13,78304.43,43.7,0.4627,0.00021,27.11246]
[1777728363903,27.13,78305.53,43.7,0.46293,0.00021,27.11433]
[1777728368938,27.13,78304.98,43.7,0.46281,0.00021,27.11338]
[1777728375987,27.13,78307.78,43.7,0.46341,0.00021,27.11813]
[1777728381022,27.13,78308.33,43.7,0.46353,0.00021,27.11905]
[1777728389079,27.13,78308.36,43.7,0.46353,0.00021,27.11908]
[1777728394114,27.13,78308.68,43.7,0.46359,0.00021,27.11618]
[1777728399149,27.13,78307.65,43.7,0.46337,0.00021,27.11443]
[1777728405372,27.13,78307.72,43.7,0.46339,0.00021,27.11455]
[1777728411233,27.12,78307.6,43.7,0.46336,0.00021,27.11433]
[1777728416268,27.12,78308.42,43.7,0.46353,0.00021,27.11571]
[1777728421303,27.12,78307.61,43.7,0.46336,0.00021,27.11434]
[1777728426338,27.12,78307.7,43.7,0.46338,0.00021,27.11449]
[1777728435401,27.12,78306.93,43.7,0.46321,0.00021,27.11317]
[1777728442450,27.12,78307.01,43.7,0.46323,0.00021,27.1133]
[1777728448492,27.12,78307.02,43.7,0.46323,0.00021,27.11332]
[1777728453527,27.12,78307.09,43.7,0.46324,0.00021,27.11]
[1777728458562,27.12,78305.84,43.7,0.46297,0.00021,27.10787]
[1777728463597,27.12,78304.53,43.7,0.46269,0.00021,27.10563]
[1777728468632,27.12,78303.94,43.7,0.46256,0.00021,27.10461]
[1777728477690,27.12,78303.83,43.7,0.46254,0.00021,27.10442]
[1777728483738,27.12,78302.89,43.7,0.46234,0.00021,27.1028]
[1777728488773,27.12,78302.72,43.7,0.4623,0.00021,27.10251]
[1777728493808,27.12,78303.91,43.7,0.46255,0.00021,27.10456]
[1777728498843,27.12,78302.82,43.7,0.46232,0.00021,27.10268]
[1777728503878,27.12,78303.01,43.7,0.46236,0.00021,27.10301]
[1777728509920,27.12,78303.22,43.7,0.46241,0.00021,27.10337]
[1777728514955,27.12,78302.99,43.7,0.46235,0.00021,27.09954]
[1777728524018,27.12,78302.78,43.7,0.46231,0.00021,27.09917]
[1777728535095,27.12,78302.72,43.7,0.46229,0.00021,27.09906]
[1777728543150,27.12,78303.21,43.7,0.4624,0.00021,27.09991]
[1777728549193,27.12,78303.21,43.7,0.4624,0.00021,27.09991]
[1777728558256,27.12,78302.92,43.7,0.46233,0.00021,27.0994]
[1777728564298,27.12,78302.9,43.7,0.46233,0.00021,27.09936]
[1777728569335,27.12,78300.98,43.7,0.46192,0.00021,27.09602]
[1777728575376,27.12,78299.95,43.7,0.46169,0.00021,27.09079]
[1777728580411,27.12,78300.39,43.7,0.46178,0.00021,27.09156]
[1777728585446,27.12,78300.29,43.7,0.46176,0.00021,27.09138]
[1777728590481,27.12,78299.98,43.7,0.4617,0.00021,27.09084]
[1777728592346,27.12,78299.98,43.7,0.4617,0.00021,27.09084]
[1777728592354,27.12,78299.98,43.7,0.4617,0.00021,27.09084]
[1777728597530,27.12,78300.77,43.7,0.46187,0.00021,27.09222]
[1777728607600,27.12,78300.7,43.7,0.46185,0.00021,27.0921]
[1777728612634,27.12,78300.58,43.7,0.46182,0.00021,27.09189]
[1777728617670,27.12,78300.27,43.7,0.46176,0.00021,27.09134]
[1777728622705,27.12,78300.24,43.7,0.46175,0.00021,27.09129]
[1777728627740,27.12,78300.07,43.7,0.46171,0.00021,27.09099]
[1777728632775,27.12,78300.24,43.7,0.46174,0.00021,27.08785]
[1777728642845,27.12,78300.13,43.7,0.46172,0.00021,27.08766]
[1777728647880,27.12,78299.96,43.7,0.46168,0.00021,27.08736]
[1777728652926,27.12,78299.8,43.7,0.46165,0.00021,27.08708]
[1777728657949,27.12,78299.15,43.7,0.46151,0.00021,27.08593]
[1777728664999,27.12,78298.64,43.7,0.4614,0.00021,27.08504]
[1777728672084,27.12,78298.49,43.7,0.46137,0.00021,27.08477]
[1777728678094,27.12,78298.41,43.7,0.46135,0.00021,27.08463]
[1777728683129,27.12,78298.45,43.7,0.46136,0.00021,27.0847]
[1777728688165,27.12,78298.14,43.7,0.46129,0.00021,27.08415]
[1777728693200,27.12,78297.89,43.7,0.46123,0.00021,27.08028]
[1777728698235,27.12,78297.92,43.7,0.46124,0.00021,27.08033]
[1777728703560,27.12,78297.92,43.7,0.46124,0.00021,27.08033]
[1777728711326,27.12,78296.17,43.7,0.46086,0.00021,27.07722]
[1777728716361,27.12,78295.74,43.7,0.46077,0.00021,27.07646]
[1777728722403,27.12,78297.36,43.7,0.46112,0.00021,27.07935]
[1777728727438,27.12,78296.7,43.7,0.46098,0.00021,27.07817]
[1777728732473,27.12,78296.87,43.7,0.46102,0.00021,27.07848]
[1777728737508,27.12,78297.47,43.7,0.46114,0.00021,27.07954]
[1777728742543,27.12,78297.7,43.7,0.46119,0.00021,27.07995]
[1777728747578,27.12,78297.67,43.7,0.46119,0.00021,27.07989]
[1777728752614,27.12,78297.19,43.7,0.46108,0.00021,27.0756]
[1777728757649,27.12,78297.3,43.7,0.4611,0.00021,27.0758]
[1777728762685,27.12,78300.94,43.7,0.46188,0.00021,27.08221]
[1777728767720,27.12,78299.76,43.7,0.46163,0.00021,27.08013]
[1777728772756,27.12,78303.36,43.7,0.4624,0.00021,27.0864]
[1777728777791,27.12,78303.02,43.7,0.46233,0.00021,27.0858]
[1777728782826,27.11,78303.91,43.7,0.46251,0.00021,27.08733]
[1777728787861,27.11,78303.49,43.7,0.46242,0.00021,27.08659]
[1777728795916,27.11,78303.57,43.7,0.46244,0.00021,27.08671]
[1777728805986,27.11,78303.6,43.7,0.46244,0.00021,27.08674]
[1777728811022,27.11,78304.0,43.7,0.46252,0.00021,27.08399]
[1777728816057,27.11,78303.75,43.7,0.46246,0.00021,27.08355]
[1777728821092,27.11,78303.77,43.7,0.46247,0.00021,27.08357]
[1777728826127,27.11,78303.86,43.7,0.46248,0.00021,27.08371]
[1777728831162,27.11,78303.73,43.7,0.46245,0.00021,27.08348]
[1777728836197,27.1,78304.16,43.7,0.46255,0.00021,27.08421]
[1777728841232,27.1,78303.15,43.7,0.46233,0.00021,27.08246]
[1777728850295,27.1,78303.41,43.7,0.46238,0.00021,27.08289]
[1777728855330,27.1,78303.6,43.7,0.46242,0.00021,27.08321]
[1777728861371,27.1,78301.89,43.7,0.46205,0.00021,27.08023]
[1777728866407,27.1,78300.96,43.7,0.46185,0.00021,27.07861]
[1777728871442,27.1,78300.86,43.7,0.46182,0.00021,27.07499]
[1777728878491,27.1,78302.03,43.7,0.46207,0.00021,27.07703]
[1777728883526,27.1,78302.79,43.7,0.46223,0.00021,27.07834]
[1777728888560,27.1,78304.64,43.7,0.46263,0.00021,27.08153]
[1777728898634,27.1,78304.67,43.7,0.46263,0.00021,27.08156]
[1777728903669,27.09,78303.71,43.7,0.46243,0.00021,27.07989]
[1777728909710,27.09,78303.01,43.7,0.46227,0.00021,27.07867]
[1777728915753,27.09,78303.03,43.7,0.46228,0.00021,27.0787]
[1777728920789,27.09,78302.38,43.7,0.46214,0.00021,27.07756]
[1777728925824,27.09,78301.03,43.7,0.46185,0.00021,27.0752]
[1777728930859,27.09,78300.62,43.7,0.46176,0.00021,27.07448]
[1777728935894,27.09,78301.07,43.7,0.46185,0.00022,27.07183]
[1777728940928,27.09,78301.37,43.7,0.46191,0.00022,27.07235]
[1777728946971,27.09,78300.99,43.7,0.46183,0.00022,27.07168]
[1777728952008,27.09,78300.58,43.7,0.46174,0.00022,27.07096]
[1777728957887,27.09,78300.23,43.7,0.46166,0.00022,27.07034]
[1777728963211,27.09,78299.72,43.7,0.46155,0.00022,27.06944]
[1777728969126,27.09,78299.15,43.7,0.46143,0.00022,27.06843]
[1777728974205,27.09,78299.08,43.7,0.46142,0.00022,27.06831]
[1777728980203,27.09,78298.63,43.7,0.46132,0.00022,27.06751]
[1777728985239,27.09,78299.05,43.7,0.46141,0.00022,27.06825]
[1777728990273,27.09,78298.94,43.7,0.46138,0.00022,27.06805]
[1777728995336,27.09,78298.65,43.7,0.46132,0.00022,27.0641]
[1777729000350,27.09,78298.92,43.7,0.46137,0.00022,27.06458]
[1777729005585,27.09,78298.86,43.7,0.46136,0.00022,27.06448]
[1777729011420,27.09,78298.33,43.7,0.46125,0.00022,27.06355]
[1777729016456,27.09,78298.69,43.7,0.46133,0.00022,27.06419]
[1777729021495,27.09,78298.24,43.7,0.46123,0.00022,27.06341]
[1777729028543,27.09,78298.0,43.7,0.46118,0.00022,27.063]
[1777729033579,27.09,78298.22,43.7,0.46123,0.00022,27.0634]
[1777729038613,27.1,78298.1,43.7,0.46121,0.00021,27.0632]
[1777729044656,27.1,78298.62,43.7,0.46132,0.00021,27.06414]
[1777729049691,27.1,78298.56,43.7,0.46131,0.00021,27.06405]
[1777729054726,27.1,78299.22,43.7,0.46145,0.00021,27.06179]
[1777729059764,27.1,78299.02,43.7,0.46141,0.00021,27.06146]
[1777729064800,27.1,78299.15,43.7,0.46144,0.00021,27.0617]
[1777729069835,27.1,78299.18,43.7,0.46145,0.00021,27.06177]
[1777729074870,27.1,78299.28,43.7,0.46147,0.00021,27.06196]
[1777729079905,27.11,78299.13,43.7,0.46144,0.00021,27.06172]
[1777729085738,27.11,78299.24,43.7,0.46147,0.00021,27.06192]
[1777729091989,27.11,78299.35,43.7,0.4615,0.00021,27.06214]
[1777729097024,27.11,78299.63,43.7,0.46156,0.00021,27.06265]
[1777729102059,27.11,78301.27,43.7,0.46191,0.00021,27.06554]
[1777729107094,27.11,78302.11,43.7,0.4621,0.00021,27.06702]
[1777729113411,27.11,78302.11,43.7,0.4621,0.00021,27.06702]
[1777729118451,27.12,78303.49,43.7,0.46239,0.00021,27.066]
[1777729118455,27.12,78303.49,43.7,0.46239,0.00021,27.066]
[1777729119473,27.12,78303.49,43.7,0.46239,0.00021,27.066]
[1777729126228,27.12,78302.25,43.7,0.46213,0.00021,27.06387]
[1777729132270,27.12,78301.86,43.7,0.46205,0.00021,27.06321]
[1777729137305,27.12,78301.67,43.7,0.46201,0.00021,27.06289]
[1777729146367,27.12,78302.86,43.7,0.46227,0.00021,27.06499]
[1777729151403,27.12,78302.1,43.7,0.46211,0.00021,27.06369]
[1777729156438,27.13,78302.14,43.7,0.46212,0.00021,27.06377]
[1777729161473,27.13,78302.46,43.7,0.46219,0.00021,27.06434]
[1777729167515,27.13,78301.48,43.7,0.46198,0.00021,27.06266]
[1777729176581,27.13,78301.37,43.7,0.46196,0.00021,27.05905]
[1777729188918,27.13,78301.2,43.7,0.46192,0.00021,27.05877]
[1777729200754,27.14,78301.38,43.7,0.46197,0.00021,27.05915]
[1777729205789,27.14,78302.08,43.7,0.46212,0.00021,27.06038]
[1777729211089,27.14,78302.44,43.7,0.4622,0.00021,27.06101]
[1777729213845,27.14,78311.98,43.7,0.46425,0.00021,27.0772]
[1777729218880,27.14,78311.48,43.7,0.46414,0.00021,27.07637]
[1777729222901,27.14,78311.32,43.7,0.46411,0.00021,27.0761]
[1777729229959,27.14,78311.38,43.7,0.46412,0.00021,27.07619]
[1777729234994,27.14,78311.73,43.7,0.46419,0.00021,27.07333]
[1777729240030,27.14,78314.05,43.7,0.46469,0.00021,27.07716]
[1777729247079,27.14,78314.07,43.7,0.46469,0.00021,27.07718]
[1777729250957,27.14,78314.09,43.7,0.46469,0.00021,27.0772]
[1777729251013,27.14,78314.09,43.7,0.46469,0.00021,27.0772]
[1777729251038,27.14,78314.09,43.7,0.46469,0.00021,27.0772]
[1777729253288,27.13,78318.2,43.7,0.46557,0.00021,27.08388]
[1777729253445,27.13,78318.2,43.7,0.46557,0.00021,27.08388]
[1777729254017,27.13,78318.2,43.7,0.46557,0.00021,27.08388]
[1777729254129,27.14,78321.57,43.7,0.4663,0.00021,27.08928]
[1777729255338,27.14,78322.66,43.7,0.46653,0.00021,27.091]
[1777729256143,27.14,78322.76,43.7,0.46656,0.00021,27.09117]
[1777729261148,27.13,78324.29,43.7,0.46688,0.00021,27.09355]
[1777729266213,27.13,78329.05,43.7,0.4679,0.00022,27.10088]
[1777729279305,27.12,78329.28,43.7,0.46794,0.00022,27.10117]
[1777729284340,27.12,78329.66,43.7,0.46802,0.00022,27.10174]
[1777729292396,27.12,78329.7,43.7,0.46802,0.00022,27.09834]
[1777729299525,27.12,78329.69,43.7,0.46801,0.00022,27.09831]
[1777729299581,27.12,78333.4,43.7,0.46881,0.00022,27.1039]
[1777729300263,27.12,78333.4,43.7,0.46881,0.00022,27.1039]
[1777729301399,27.12,78333.46,43.7,0.46883,0.00022,27.104]
[1777729306493,27.12,78332.62,43.7,0.46865,0.00022,27.10279]
[1777729307532,27.12,78332.62,43.7,0.46865,0.00022,27.10279]
[1777729307725,27.13,78332.27,43.7,0.46858,0.00022,27.10227]
[1777729313221,27.13,78329.58,43.7,0.46801,0.00022,27.09823]
[1777729317842,27.13,78328.81,43.7,0.46785,0.00022,27.09709]
[1777729323612,27.14,78328.89,43.7,0.46787,0.00022,27.09727]
[1777729328648,27.14,78328.9,43.7,0.46788,0.00021,27.09732]
[1777729333683,27.15,78329.83,43.7,0.46809,0.00021,27.09878]
[1777729338719,27.15,78329.63,43.7,0.46805,0.00021,27.09851]
[1777729344761,27.16,78329.64,43.7,0.46806,0.00021,27.09857]
[1777729351810,27.16,78329.35,43.7,0.46801,0.00021,27.09475]
[1777729358269,27.17,78329.73,43.7,0.46809,0.00021,27.09535]
[1777729358916,27.17,78329.73,43.7,0.46809,0.00021,27.09535]
[1777729359017,27.17,78329.68,43.7,0.46809,0.00021,27.0953]
[1777729365909,27.18,78330.01,43.7,0.46817,0.00021,27.09586]
[1777729370944,27.18,78330.27,43.7,0.46823,0.00021,27.0963]
[1777729375979,27.19,78332.26,43.7,0.46867,0.00021,27.09934]
[1777729380120,27.19,78333.07,43.7,0.46885,0.00021,27.10057]
[1777729383031,27.2,78341.49,43.7,0.47066,0.00021,27.11286]
[1777729384086,27.2,78341.49,43.7,0.47066,0.00021,27.11286]
[1777729390079,27.2,78341.24,43.7,0.47061,0.00021,27.11253]
[1777729395121,27.2,78341.25,43.7,0.47062,0.00021,27.11256]
[1777729400155,27.2,78341.54,43.7,0.47068,0.00021,27.11299]
[1777729405191,27.21,78342.69,43.7,0.47093,0.00021,27.11463]
[1777729408680,27.21,78342.39,43.7,0.47087,0.00021,27.11421]
[1777729414254,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729416582,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729416637,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729416679,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729418194,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729418784,27.21,78343.03,43.7,0.471,0.00021,27.1117]
[1777729422708,27.21,78343.13,43.7,0.47103,0.00021,27.11184]
[1777729428355,27.21,78343.27,43.7,0.47106,0.00021,27.11205]
[1777729433390,27.21,78344.4,43.7,0.4713,0.00021,27.11364]
[1777729434898,27.21,78344.4,43.7,0.4713,0.00021,27.11364]
[1777729437015,27.21,78345.03,43.7,0.47144,0.00021,27.11452]
[1777729439278,27.21,78344.97,43.7,0.47142,0.00021,27.11444]
[1777729439430,27.21,78345.02,43.7,0.47143,0.00021,27.11451]
[1777729440765,27.21,78344.81,43.7,0.47139,0.00021,27.11422]
[1777729444488,27.21,78347.37,43.7,0.47194,0.00021,27.11777]
[1777729444524,27.21,78347.37,43.7,0.47194,0.00021,27.11777]
[1777729449149,27.21,78351.74,43.7,0.47288,0.00021,27.12371]
[1777729454537,27.22,78353.42,43.7,0.47324,0.00021,27.12597]
[1777729459571,27.22,78354.18,43.7,0.47341,0.00021,27.127]
[1777729462829,27.22,78354.0,43.7,0.47337,0.00021,27.12676]
[1777729469693,27.22,78354.29,43.7,0.47344,0.00021,27.12717]
[1777729473976,27.23,78354.21,43.7,0.47342,0.00021,27.12707]
[1777729479711,27.23,78354.18,43.7,0.47342,0.00021,27.12363]
[1777729485754,27.23,78354.49,43.7,0.47349,0.00021,27.12406]
[1777729490789,27.24,78358.29,43.7,0.47431,0.00021,27.12902]
[1777729496830,27.24,78359.24,43.7,0.47452,0.00021,27.13027]
[1777729501866,27.24,78358.74,43.7,0.47442,0.00021,27.12964]
[1777729507908,27.25,78358.55,43.7,0.47438,0.00021,27.12942]
[1777729512943,27.25,78358.07,43.7,0.47428,0.00021,27.12882]
[1777729520999,27.26,78358.07,43.7,0.47429,0.00021,27.12885]
[1777729526256,27.26,78358.07,43.7,0.47429,0.00021,27.12886]
[1777729532076,27.26,78357.3,43.7,0.47412,0.00021,27.12445]
[1777729537112,27.26,78356.94,43.7,0.47405,0.00021,27.124]
[1777729542147,27.27,78356.36,43.7,0.47393,0.00021,27.12326]
[1777729547652,27.27,78356.66,43.7,0.474,0.00021,27.12367]
[1777729547658,27.27,78356.66,43.7,0.474,0.00021,27.12367]
[1777729550273,27.27,78356.76,43.7,0.47402,0.00021,27.1238]
[1777729556246,27.27,78357.1,43.7,0.4741,0.00021,27.12427]
[1777729562288,27.28,78357.0,43.7,0.47408,0.00021,27.12415]
[1777729565917,27.28,78356.84,43.7,0.47405,0.00021,27.12396]
[1777729571142,27.28,78349.64,43.7,0.47251,0.00021,27.11443]
[1777729571155,27.28,78349.64,43.7,0.47251,0.00021,27.11443]
[1777729571351,27.28,78348.95,43.7,0.47236,0.00021,27.1135]
[1777729576387,27.29,78346.02,43.7,0.47175,0.00021,27.10957]
[1777729583436,27.3,78344.31,43.7,0.4714,0.00021,27.10726]
[1777729587348,27.31,78343.36,43.7,0.4712,0.00021,27.10596]
[1777729592499,27.31,78343.85,43.7,0.47131,0.00021,27.10326]
[1777729594401,27.31,78343.85,43.7,0.47131,0.00021,27.10326]
[1777729594416,27.31,78343.85,43.7,0.47131,0.00021,27.10326]
[1777729594502,27.31,78343.48,43.7,0.47123,0.00021,27.10276]
[1777729599548,27.32,78340.29,43.7,0.47055,0.00021,27.09827]
[1777729604583,27.32,78342.74,43.7,0.47108,0.00021,27.10173]
[1777729609617,27.32,78342.55,43.7,0.47104,0.00021,27.10147]
[1777729614653,27.32,78342.18,43.7,0.47096,0.00021,27.10095]
[1777729622709,27.32,78342.21,43.7,0.47097,0.00021,27.101]
[1777729626936,27.32,78342.15,43.7,0.47095,0.00021,27.10091]
[1777729633786,27.32,78343.16,43.7,0.47117,0.00021,27.10234]
[1777729639371,27.32,78342.62,43.7,0.47105,0.00021,27.10158]
[1777729645871,27.32,78342.74,43.7,0.47108,0.00021,27.10176]
[1777729651913,27.32,78342.95,43.7,0.47112,0.00021,27.09862]
[1777729656948,27.32,78342.43,43.7,0.47101,0.00021,27.0979]
[1777729662990,27.32,78342.33,43.7,0.47099,0.00021,27.09776]
[1777729674067,27.32,78342.18,43.7,0.47096,0.00021,27.09757]
[1777729676453,27.32,78343.05,43.7,0.47115,0.00021,27.09879]
[1777729681487,27.33,78342.27,43.7,0.47098,0.00021,27.0977]
[1777729681665,27.33,78342.27,43.7,0.47098,0.00021,27.0977]
[1777729682928,27.33,78342.41,43.7,0.47102,0.00021,27.0979]
[1777729688166,27.33,78342.25,43.7,0.47098,0.00021,27.09768]
[1777729693201,27.33,78343.39,43.7,0.47123,0.00021,27.09928]
[1777729699242,27.33,78342.48,43.7,0.47103,0.00021,27.09801]
[1777729704277,27.33,78342.44,43.7,0.47102,0.00021,27.09795]
[1777729709313,27.33,78342.3,43.7,0.47099,0.00021,27.09775]
[1777729714348,27.33,78340.93,43.7,0.47069,0.00021,27.09238]
[1777729719383,27.33,78340.89,43.7,0.47069,0.00021,27.09233]
[1777729720816,27.33,78340.89,43.7,0.47069,0.00021,27.09233]
[1777729725823,27.33,78340.56,43.7,0.47062,0.00021,27.09186]
[1777729726102,27.33,78340.56,43.7,0.47062,0.00021,27.09186]
[1777729727229,27.33,78340.74,43.7,0.47066,0.00021,27.09212]
[1777729732478,27.33,78340.81,43.7,0.47067,0.00021,27.09222]
[1777729732815,27.33,78340.81,43.7,0.47067,0.00021,27.09222]
[1777729734949,27.33,78340.77,43.7,0.47066,0.00021,27.09217]
[1777729742549,27.33,78340.44,43.7,0.47059,0.00021,27.09171]
[1777729748591,27.33,78340.67,43.7,0.47064,0.00021,27.09204]
[1777729753626,27.33,78340.62,43.7,0.47063,0.00021,27.09197]
[1777729758661,27.33,78340.6,43.7,0.47063,0.00021,27.09195]
[1777729763696,27.33,78340.49,43.7,0.47061,0.00021,27.0918]
[1777729768731,27.33,78340.41,43.7,0.47059,0.00021,27.09169]
[1777729773766,27.33,78339.43,43.7,0.47038,0.00021,27.08687]
[1777729780815,27.34,78339.31,43.7,0.47036,0.00021,27.08671]
[1777729785850,27.34,78339.77,43.7,0.47046,0.00021,27.08737]
[1777729791892,27.34,78339.78,43.7,0.47046,0.00021,27.0874]
[1777729796927,27.34,78338.87,43.7,0.47027,0.00021,27.0861]
[1777729801962,27.34,78338.38,43.7,0.47016,0.00021,27.08541]
[1777729807010,27.34,78337.01,43.7,0.46987,0.00021,27.08345]
[1777729812047,27.34,78336.71,43.7,0.46981,0.00021,27.08302]
[1777729818089,27.34,78336.69,43.7,0.46981,0.00021,27.08301]
[1777729820603,27.34,78336.69,43.7,0.46981,0.00021,27.08301]
[1777729823490,27.35,78336.69,43.7,0.46981,0.00021,27.08302]
[1777729829166,27.35,78336.88,43.7,0.46985,0.00021,27.08331]
[1777729838229,27.35,78336.66,43.7,0.46981,0.00021,27.07957]
[1777729843264,27.35,78337.77,43.7,0.47005,0.00021,27.08119]
[1777729851322,27.35,78337.51,43.7,0.46999,0.00021,27.08083]
[1777729856027,27.36,78337.66,43.7,0.47003,0.00021,27.08105]
[1777729857093,27.36,78337.51,43.7,0.47,0.00021,27.08084]
[1777729860691,27.36,78337.46,43.7,0.46999,0.00021,27.08078]
[1777729863419,27.36,78337.5,43.7,0.47,0.00021,27.08084]
[1777729869448,27.36,78337.49,43.7,0.47,0.00021,27.08085]
[1777729874483,27.36,78337.46,43.7,0.47,0.00021,27.08082]
[1777729878169,27.36,78337.36,43.7,0.46998,0.00021,27.08069]
[1777729881721,27.37,78337.3,43.7,0.46997,0.00021,27.08061]
[1777729887574,27.37,78337.7,43.7,0.47006,0.00021,27.08122]
[1777729892609,27.37,78337.71,43.7,0.47006,0.00021,27.07781]
[1777729899658,27.38,78337.33,43.7,0.46998,0.00021,27.07729]
[1777729905575,27.38,78337.24,43.7,0.46996,0.00021,27.07717]
[1777729907738,27.38,78337.24,43.7,0.46997,0.00021,27.0772]
[1777729916777,27.39,78336.56,43.7,0.46983,0.00021,27.07626]
[1777729923444,27.39,78336.84,43.7,0.46989,0.00021,27.07667]
[1777729924068,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924082,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924163,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924216,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924267,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924333,27.39,78336.84,43.7,0.4699,0.00021,27.07668]
[1777729924833,27.39,78326.27,43.7,0.46764,0.00021,27.061]
[1777729928346,27.39,78320.63,43.7,0.46643,0.00021,27.05226]
[1777729933896,27.38,78320.74,43.7,0.46645,0.00021,27.0524]
[1777729938931,27.38,78321.83,43.7,0.46668,0.00021,27.05408]
[1777729943966,27.38,78320.78,43.7,0.46645,0.00021,27.05241]
[1777729949001,27.37,78321.11,43.7,0.46652,0.00021,27.05289]
[1777729954036,27.37,78320.89,43.7,0.46646,0.00021,27.04908]
[1777729959071,27.37,78319.66,43.7,0.46619,0.00021,27.04711]
[1777729964879,27.36,78319.38,43.7,0.46612,0.00021,27.04664]
[1777729970148,27.36,78319.58,43.7,0.46616,0.00021,27.04691]
[1777729975889,27.36,78319.64,43.7,0.46617,0.00021,27.04698]
[1777729981224,27.35,78320.63,43.7,0.46637,0.00021,27.0485]
[1777729986259,27.35,78319.71,43.7,0.46617,0.00021,27.04701]
[1777729986899,27.35,78319.71,43.7,0.46617,0.00021,27.04701]
[1777729990173,27.34,78319.56,43.7,0.46613,0.00021,27.04676]
[1777729990222,27.34,78319.56,43.7,0.46613,0.00021,27.04676]
[1777729991977,27.34,78325.47,43.7,0.46739,0.00021,27.05595]
[1777729998344,27.34,78332.78,43.7,0.46895,0.00021,27.06691]
[1777730003379,27.33,78333.05,43.7,0.469,0.00021,27.06726]
[1777730008413,27.33,78332.68,43.7,0.46891,0.00021,27.06668]
[1777730014455,27.32,78334.26,43.7,0.46923,0.00021,27.06552]
[1777730016667,27.32,78335.06,43.7,0.4694,0.00021,27.06669]
[1777730016794,27.32,78335.73,43.7,0.46955,0.00021,27.06766]
[1777730017262,27.32,78335.73,43.7,0.46955,0.00021,27.06766]
[1777730017544,27.32,78335.73,43.7,0.46955,0.00021,27.06766]
[1777730020001,27.32,78339.07,43.7,0.47026,0.00021,27.0725]
[1777730025533,27.32,78339.41,43.7,0.47034,0.00021,27.073]
[1777730030567,27.32,78335.74,43.7,0.46956,0.00021,27.06772]
[1777730035603,27.33,78335.09,43.7,0.46942,0.00021,27.06679]
[1777730041645,27.33,78334.79,43.7,0.46936,0.00021,27.06637]
[1777730046680,27.33,78336.17,43.7,0.46966,0.00021,27.06841]
[1777730051715,27.33,78338.03,43.7,0.47006,0.00021,27.07112]
[1777730057757,27.34,78337.5,43.7,0.46995,0.00021,27.07037]
[1777730062064,27.34,78337.53,43.7,0.46996,0.00021,27.07043]
[1777730066423,27.34,78337.33,43.7,0.46992,0.00021,27.07016]
[1777730071854,27.34,78336.56,43.7,0.46976,0.00021,27.06563]
[1777730076890,27.35,78335.9,43.7,0.46962,0.00021,27.06469]
[1777730082931,27.35,78336.19,43.7,0.46969,0.00021,27.06513]
[1777730084346,27.35,78336.42,43.7,0.46974,0.00021,27.06547]
[1777730090995,27.35,78338.25,43.7,0.47013,0.00021,27.06814]
[1777730091384,27.35,78338.25,43.7,0.47013,0.00021,27.06814]
[1777730093348,27.35,78338.52,43.7,0.47019,0.00021,27.06853]
[1777730094391,27.35,78338.52,43.7,0.47019,0.00021,27.06853]
[1777730100058,27.36,78340.94,43.7,0.47071,0.00021,27.072]
[1777730105093,27.36,78338.63,43.7,0.47022,0.00021,27.06872]
[1777730111134,27.36,78340.84,43.7,0.4707,0.00021,27.07188]
[1777730114872,27.36,78340.83,43.7,0.47069,0.00021,27.07187]
[1777730117004,27.36,78343.9,43.7,0.47135,0.00021,27.07618]
[1777730117035,27.36,78343.9,43.7,0.47135,0.00021,27.07618]
[1777730116170,27.36,78350.29,43.7,0.47272,0.00021,27.08491]
[1777730117442,27.36,78350.29,43.7,0.47272,0.00021,27.08491]
[1777730117711,27.36,78350.29,43.7,0.47272,0.00021,27.08491]
[1777730117758,27.36,78350.29,43.7,0.47272,0.00021,27.08491]
[1777730117914,27.36,78350.68,43.7,0.4728,0.00021,27.08543]
[1777730118865,27.36,78350.68,43.7,0.4728,0.00021,27.08543]
[1777730118966,27.36,78362.55,43.7,0.47534,0.00021,27.10077]
[1777730121426,27.36,78370.29,43.7,0.47699,0.00021,27.11018]
[1777730128254,27.36,78367.32,43.7,0.47636,0.00021,27.10662]
[1777730134297,27.36,78368.13,43.7,0.47652,0.00021,27.10415]
[1777730139332,27.36,78369.39,43.7,0.47679,0.00021,27.10565]
[1777730140541,27.36,78369.39,43.7,0.47679,0.00021,27.10565]
[1777730140705,27.36,78369.39,43.7,0.47679,0.00021,27.10565]
[1777730140751,27.36,78369.39,43.7,0.47679,0.00021,27.10565]
[1777730142951,27.36,78373.3,43.7,0.47763,0.00021,27.11026]
[1777730142990,27.36,78373.3,43.7,0.47763,0.00021,27.11026]
[1777730143057,27.36,78373.3,43.7,0.47763,0.00021,27.11026]
[1777730143358,27.36,78374.47,43.7,0.47788,0.00021,27.11161]
[1777730143959,27.36,78380.48,43.7,0.47916,0.00021,27.1184]
[1777730144108,27.36,78380.48,43.7,0.47916,0.00021,27.1184]
[1777730144134,27.36,78380.48,43.7,0.47916,0.00021,27.1184]
[1777730144162,27.36,78380.48,43.7,0.47916,0.00021,27.1184]
[1777730149402,27.35,78381.67,43.7,0.47941,0.00021,27.1197]
[1777730154437,27.35,78381.78,43.7,0.47943,0.00021,27.1198]
[1777730159799,27.35,78381.59,43.7,0.47939,0.00021,27.11959]
[1777730170552,27.33,78382.03,43.7,0.47947,0.00021,27.12002]
[1777730172699,27.33,78381.93,43.7,0.47945,0.00021,27.11991]
[1777730172728,27.33,78381.93,43.7,0.47945,0.00021,27.11991]
[1777730172797,27.33,78382.1,43.7,0.47948,0.00021,27.12009]
[1777730178610,27.32,78383.76,43.7,0.47983,0.00021,27.12187]
[1777730183643,27.32,78384.98,43.7,0.48008,0.00021,27.12316]
[1777730188678,27.31,78384.6,43.7,0.48,0.00021,27.12274]
[1777730192775,27.31,78384.04,43.7,0.47987,0.00021,27.11869]
[1777730200762,27.3,78382.8,43.7,0.47959,0.00021,27.11731]
[1777730204405,27.3,78381.53,43.7,0.47932,0.00021,27.11591]
[1777730204789,27.3,78379.69,43.7,0.47892,0.00021,27.11386]
[1777730209825,27.29,78380.57,43.7,0.47911,0.00021,27.11482]
[1777730216039,27.29,78381.46,43.7,0.47929,0.00021,27.11579]
[1777730221909,27.28,78382.15,43.7,0.47943,0.00021,27.11652]
[1777730226943,27.28,78381.26,43.7,0.47924,0.00021,27.11552]
[1777730231986,27.27,78376.86,43.7,0.47829,0.00021,27.11056]
[1777730237021,27.27,78376.79,43.7,0.47827,0.00021,27.11046]
[1777730242056,27.26,78376.48,43.7,0.47819,0.00021,27.11008]
[1777730247092,27.26,78376.66,43.7,0.47823,0.00021,27.11026]
[1777730253133,27.25,78379.26,43.7,0.47877,0.00021,27.10975]
[1777730259175,27.24,78378.85,43.7,0.47868,0.00021,27.10926]
[1777730264211,27.24,78378.29,43.7,0.47855,0.00021,27.10861]
[1777730269246,27.23,78377.79,43.7,0.47844,0.00021,27.10802]
[1777730275305,27.23,78377.64,43.7,0.4784,0.00021,27.10784]
[1777730281330,27.22,78377.51,43.7,0.47837,0.00022,27.10766]
[1777730286365,27.22,78377.88,43.7,0.47844,0.00022,27.10806]
[1777730292407,27.21,78377.86,43.7,0.47843,0.00022,27.10802]
[1777730300086,27.21,78377.48,43.7,0.47835,0.00022,27.10757]
[1777730305498,27.2,78376.74,43.7,0.47818,0.00022,27.10669]
[1777730310533,27.2,78376.16,43.7,0.47805,0.00022,27.10601]
[1777730315568,27.2,78375.56,43.7,0.47791,0.00022,27.10186]
[1777730320603,27.19,78375.4,43.7,0.47787,0.00022,27.10166]
[1777730322623,27.19,78374.9,43.7,0.47776,0.00022,27.10108]
[1777730328660,27.18,78369.46,43.7,0.47659,0.00022,27.0946]
[1777730333695,27.18,78367.17,43.7,0.47609,0.00022,27.09181]
[1777730338731,27.18,78367.4,43.7,0.47613,0.00022,27.09207]
[1777730343272,27.18,78367.26,43.7,0.4761,0.00022,27.09189]
[1777730352829,27.17,78367.11,43.7,0.47606,0.00022,27.09168]
[1777730356452,27.17,78366.91,43.7,0.47602,0.00022,27.09143]
[1777730361892,27.17,78362.06,43.7,0.47497,0.00022,27.08536]
[1777730363790,27.17,78362.0,43.7,0.47496,0.00022,27.08529]
[1777730364011,27.17,78362.0,43.7,0.47496,0.00022,27.08529]
[1777730369948,27.16,78358.0,43.7,0.47409,0.00022,27.08015]
[1777730374983,27.16,78355.56,43.7,0.47356,0.00022,27.07351]
[1777730380090,27.16,78357.32,43.7,0.47394,0.00022,27.07582]
[1777730387067,27.16,78358.73,43.7,0.47424,0.00022,27.07764]
[1777730392102,27.16,78360.17,43.7,0.47455,0.00022,27.07949]
[1777730397137,27.16,78364.97,43.7,0.47558,0.00022,27.08554]
[1777730402172,27.16,78364.39,43.7,0.47545,0.00022,27.0848]
[1777730407208,27.15,78366.1,43.7,0.47582,0.00022,27.08692]
[1777730410401,27.15,78366.17,43.7,0.47584,0.00022,27.087]
[1777730416271,27.15,78366.2,43.7,0.47584,0.00022,27.08702]
[1777730421306,27.15,78366.46,43.7,0.47589,0.00022,27.08733]
[1777730422140,27.15,78366.46,43.7,0.47589,0.00022,27.08733]
[1777730422326,27.15,78366.46,43.7,0.47589,0.00022,27.08733]
[1777730422337,27.15,78372.75,43.7,0.47725,0.00022,27.09493]
[1777730423305,27.15,78372.75,43.7,0.47725,0.00022,27.09493]
[1777730427301,27.15,78377.13,43.7,0.47819,0.00022,27.10004]
[1777730432612,27.15,78373.56,43.7,0.47742,0.00022,27.09244]
[1777730439432,27.14,78376.45,43.7,0.47803,0.00022,27.09578]
[1777730442642,27.14,78373.12,43.7,0.47731,0.00022,27.09189]
[1777730443460,27.14,78365.04,43.7,0.47557,0.00022,27.08209]
[1777730445034,27.14,78365.04,43.7,0.47557,0.00022,27.08209]
[1777730450509,27.14,78361.28,43.7,0.47476,0.00022,27.07734]
[1777730456077,27.14,78361.21,43.7,0.47474,0.00022,27.07725]
[1777730456464,27.14,78361.1,43.7,0.47472,0.00022,27.0771]
[1777730457133,27.14,78361.1,43.7,0.47472,0.00022,27.0771]
[1777730457194,27.14,78361.1,43.7,0.47472,0.00022,27.0771]
[1777730458438,27.14,78357.43,43.7,0.47392,0.00022,27.07236]
[1777730458457,27.14,78357.43,43.7,0.47392,0.00022,27.07236]
[1777730458565,27.14,78353.21,43.7,0.47301,0.00022,27.06679]
[1777730463571,27.14,78348.96,43.7,0.4721,0.00022,27.06105]
[1777730468635,27.14,78349.69,43.7,0.47226,0.00022,27.06207]
[1777730473670,27.14,78349.53,43.7,0.47223,0.00022,27.06187]
[1777730476112,27.15,78349.67,43.7,0.47226,0.00022,27.06206]
[1777730477698,27.15,78357.31,43.7,0.47391,0.00022,27.07227]
[1777730482733,27.15,78357.22,43.7,0.4739,0.00022,27.07218]
[1777730488775,27.16,78357.42,43.7,0.47395,0.00022,27.07247]
[1777730493810,27.16,78358.27,43.7,0.47413,0.00022,27.07016]
[1777730499852,27.16,78356.78,43.7,0.47382,0.00022,27.06824]
[1777730501159,27.16,78356.78,43.7,0.47382,0.00022,27.06824]
[1777730501171,27.16,78356.78,43.7,0.47382,0.00022,27.06824]
[1777730501268,27.17,78356.94,43.7,0.47385,0.00022,27.06846]
[1777730506901,27.17,78364.53,43.7,0.47549,0.00022,27.07816]
[1777730511936,27.17,78365.25,43.7,0.47564,0.00022,27.07905]
[1777730514569,27.17,78364.4,43.7,0.47546,0.00022,27.07799]
[1777730521002,27.17,78371.4,43.7,0.47698,0.00022,27.08656]
[1777730527044,27.18,78371.12,43.7,0.47692,0.00022,27.08625]
[1777730532080,27.18,78371.78,43.7,0.47706,0.00022,27.08703]
[1777730535295,27.18,78372.94,43.7,0.47731,0.00022,27.0884]
[1777730535297,27.18,78372.94,43.7,0.47731,0.00022,27.0884]
[1777730541143,27.17,78379.82,43.7,0.47879,0.00022,27.09631]
[1777730546177,27.17,78380.5,43.7,0.47893,0.00022,27.09706]
[1777730551213,27.17,78376.44,43.7,0.47805,0.00022,27.089]
[1777730556248,27.16,78376.7,43.7,0.4781,0.00022,27.08929]
[1777730561283,27.16,78378.21,43.7,0.47843,0.00022,27.09101]
[1777730567325,27.16,78380.24,43.7,0.47886,0.00022,27.09329]
[1777730576387,27.15,78379.56,43.7,0.47871,0.00022,27.0925]
[1777730582430,27.15,78379.6,43.7,0.47871,0.00022,27.09254]
[1777730588472,27.14,78380.13,43.7,0.47882,0.00022,27.09312]
[1777730593475,27.14,78380.13,43.7,0.47882,0.00022,27.09311]
[1777730598541,27.14,78378.27,43.7,0.47842,0.00022,27.09099]
[1777730604584,27.14,78378.7,43.7,0.47851,0.00022,27.09147]
[1777730609618,27.13,78382.13,43.7,0.47924,0.00022,27.09531]
[1777730614654,27.13,78383.29,43.7,0.47949,0.00022,27.09314]
[1777730620696,27.13,78383.89,43.7,0.47961,0.00022,27.09379]
[1777730625731,27.12,78383.85,43.7,0.4796,0.00022,27.09373]
[1777730630766,27.12,78383.49,43.7,0.47952,0.00022,27.09333]
[1777730636808,27.12,78383.9,43.7,0.4796,0.00022,27.09376]
[1777730641843,27.12,78383.61,43.7,0.47954,0.00022,27.09344]
[1777730646878,27.11,78383.58,43.7,0.47953,0.00022,27.09339]
[1777730652920,27.11,78383.56,43.7,0.47952,0.00022,27.09336]
[1777730657955,27.11,78383.34,43.7,0.47947,0.00022,27.09311]
[1777730662990,27.11,78383.56,43.7,0.47952,0.00022,27.09334]
[1777730668025,27.1,78383.33,43.7,0.47946,0.00022,27.09308]
[1777730680108,27.1,78383.51,43.7,0.47949,0.00022,27.08982]
[1777730685144,27.1,78383.86,43.7,0.47957,0.00022,27.0902]
[1777730690179,27.09,78384.85,43.7,0.47978,0.00022,27.09127]
[1777730695213,27.09,78385.0,43.7,0.47981,0.00022,27.09143]
[1777730700249,27.09,78385.15,43.7,0.47984,0.00022,27.09158]
[1777730708011,27.09,78385.2,43.7,0.47985,0.00022,27.09163]
[1777730715354,27.08,78387.03,43.7,0.48024,0.00022,27.09359]
[1777730720389,27.08,78387.1,43.7,0.48025,0.00022,27.09366]
[1777730726431,27.08,78387.54,43.7,0.48034,0.00022,27.09413]
[1777730731466,27.08,78387.57,43.7,0.48035,0.00022,27.09071]
[1777730738901,27.08,78387.38,43.7,0.4803,0.00022,27.09051]
[1777730744557,27.07,78387.42,43.7,0.48031,0.00022,27.09054]
[1777730749592,27.07,78388.84,43.7,0.48062,0.00022,27.09205]
[1777730755634,27.07,78388.91,43.7,0.48063,0.00022,27.09212]
[1777730760669,27.07,78388.87,43.7,0.48062,0.00022,27.09207]
[1777730765705,27.07,78389.99,43.7,0.48086,0.00022,27.09325]
[1777730773761,27.06,78385.1,43.7,0.4798,0.00022,27.088]
[1777730778796,27.06,78386.34,43.7,0.48007,0.00022,27.08934]
[1777730783831,27.06,78385.75,43.7,0.47994,0.00022,27.0887]
[1777730788866,27.06,78383.46,43.7,0.47944,0.00022,27.08619]
[1777730793901,27.06,78382.64,43.7,0.47926,0.00022,27.08184]
[1777730798653,27.06,78382.74,43.7,0.47928,0.00022,27.08195]
[1777730799388,27.06,78381.01,43.7,0.4789,0.00022,27.08001]
[1777730799469,27.06,78375.63,43.7,0.47774,0.00022,27.07385]
[1777730804978,27.06,78372.49,43.7,0.47706,0.00022,27.07014]
[1777730811020,27.06,78372.18,43.7,0.47699,0.00022,27.06977]
[1777730816055,27.06,78371.61,43.7,0.47687,0.00022,27.06908]
[1777730823104,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730824162,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730824164,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730824301,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730824311,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730824755,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730825271,27.06,78369.0,43.7,0.4763,0.00022,27.06592]
[1777730832166,27.06,78367.16,43.7,0.4759,0.00022,27.06366]
[1777730835021,27.06,78367.16,43.7,0.4759,0.00022,27.06366]
[1777730840222,27.06,78363.56,43.7,0.47512,0.00022,27.05916]
[1777730846265,27.06,78363.36,43.7,0.47508,0.00022,27.05891]
[1777730847027,27.06,78363.36,43.7,0.47508,0.00022,27.05891]
[1777730850898,27.06,78363.26,43.7,0.47505,0.00022,27.05878]
[1777730852748,27.06,78363.26,43.7,0.47505,0.00022,27.05878]
[1777730855003,27.06,78363.21,43.7,0.47504,0.00022,27.05527]
[1777730861373,27.06,78363.36,43.7,0.47507,0.00022,27.05546]
[1777730864543,27.06,78363.31,43.7,0.47506,0.00022,27.0554]
[1777730869584,27.06,78363.29,43.7,0.47506,0.00022,27.05537]
[1777730869587,27.06,78363.29,43.7,0.47506,0.00022,27.05537]
[1777730869844,27.06,78363.29,43.7,0.47506,0.00022,27.05537]
[1777730870971,27.06,78361.82,43.7,0.47474,0.00022,27.0535]
[1777730877485,27.05,78361.37,43.7,0.47464,0.00022,27.05292]
[1777730883527,27.05,78361.72,43.7,0.47471,0.00022,27.05337]
[1777730889570,27.05,78361.85,43.7,0.47474,0.00022,27.05353]
[1777730893223,27.05,78361.2,43.7,0.4746,0.00022,27.05269]
[1777730898254,27.05,78361.47,43.7,0.47466,0.00022,27.05304]
[1777730898413,27.05,78361.47,43.7,0.47466,0.00022,27.05304]
[1777730907696,27.05,78361.47,43.7,0.47466,0.00022,27.05303]
[1777730917769,27.05,78361.47,43.7,0.47465,0.00022,27.04958]
[1777730918504,27.05,78361.47,43.7,0.47465,0.00022,27.04958]
[1777730920757,27.05,78361.47,43.7,0.47465,0.00022,27.04958]
[1777730925826,27.05,78361.26,43.7,0.4746,0.00022,27.04931]
[1777730930888,27.05,78360.28,43.7,0.47439,0.00022,27.04804]
[1777730935923,27.05,78360.22,43.7,0.47438,0.00022,27.04796]
[1777730941965,27.05,78360.47,43.7,0.47443,0.00022,27.04828]
[1777730949019,27.05,78360.91,43.7,0.47452,0.00022,27.04884]
[1777730954054,27.05,78359.86,43.7,0.4743,0.00022,27.04748]
[1777730959089,27.05,78360.37,43.7,0.47441,0.00022,27.04814]
[1777730966324,27.05,78360.25,43.7,0.47438,0.00022,27.04798]
[1777730966374,27.05,78360.25,43.7,0.47438,0.00022,27.04798]
[1777730966474,27.05,78360.25,43.7,0.47438,0.00022,27.04798]
[1777730966549,27.04,78359.79,43.7,0.47428,0.00022,27.04739]
[1777730967145,27.04,78348.17,43.7,0.47176,0.00022,27.0318]
[1777730972180,27.04,78345.28,43.7,0.47113,0.00022,27.02431]
[1777730972911,27.04,78345.28,43.7,0.47113,0.00022,27.02431]
[1777730978223,27.05,78344.77,43.7,0.47102,0.00022,27.0236]
[1777730983257,27.05,78344.11,43.7,0.47088,0.00022,27.02268]
[1777730988292,27.05,78340.96,43.7,0.4702,0.00022,27.01818]
[1777730993913,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730993935,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730993970,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730993998,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730994213,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730994251,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730994492,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730994529,27.05,78340.97,43.7,0.47021,0.00022,27.01821]
[1777730994594,27.05,78332.37,43.7,0.46835,0.00022,27.00551]
[1777731000377,27.06,78331.8,43.7,0.46823,0.00022,27.00469]
[1777731005958,27.06,78331.8,43.7,0.46823,0.00022,27.00469]
[1777731011454,27.07,78331.99,43.7,0.46829,0.00022,27.00507]
[1777731016490,27.07,78330.53,43.7,0.46798,0.00022,27.0029]
[1777731017998,27.08,78330.68,43.7,0.46802,0.00022,27.00313]
[1777731018757,27.08,78330.68,43.7,0.46802,0.00022,27.00313]
[1777731025721,27.08,78324.28,43.7,0.46663,0.00022,26.99322]
[1777731030182,27.08,78322.65,43.7,0.46628,0.00022,26.99065]
[1777731031200,27.08,78322.95,43.7,0.46635,0.00022,26.99112]
[1777731038644,27.08,78319.84,43.7,0.46567,0.00022,26.98271]
[1777731044470,27.08,78319.63,43.7,0.46562,0.00022,26.98238]
[1777731049721,27.08,78321.39,43.7,0.46601,0.00022,26.98521]
[1777731050057,27.08,78321.39,43.7,0.46601,0.00022,26.98521]
[1777731050082,27.08,78321.39,43.7,0.46601,0.00022,26.98521]
[1777731055763,27.08,78321.06,43.7,0.46594,0.00022,26.98469]
[1777731060798,27.08,78320.98,43.7,0.46592,0.00022,26.98457]
[1777731062456,27.08,78322.38,43.7,0.46622,0.00022,26.9868]
[1777731067847,27.08,78326.63,43.7,0.46714,0.00022,26.99349]
[1777731072882,27.08,78326.01,43.7,0.46701,0.00022,26.99254]
[1777731077917,27.08,78326.13,43.7,0.46704,0.00022,26.99273]
[1777731082953,27.08,78326.16,43.7,0.46705,0.00022,26.99279]
[1777731091009,27.09,78326.18,43.7,0.46705,0.00022,26.9894]
[1777731096044,27.09,78326.2,43.7,0.46706,0.00022,26.98944]
[1777731104083,27.09,78325.84,43.7,0.46698,0.00022,26.98889]
[1777731113164,27.09,78325.87,43.7,0.467,0.00022,26.98898]
[1777731114425,27.09,78325.87,43.7,0.467,0.00022,26.98898]
[1777731121590,27.1,78325.62,43.7,0.46694,0.00022,26.9886]
[1777731127262,27.1,78326.11,43.7,0.46706,0.00022,26.98941]
[1777731132301,27.1,78325.68,43.7,0.46697,0.00022,26.98875]
[1777731134608,27.1,78325.75,43.7,0.46698,0.00022,26.98887]
[1777731134610,27.1,78325.75,43.7,0.46698,0.00022,26.98887]
[1777731136330,27.1,78319.31,43.7,0.46559,0.00022,26.97867]
[1777731141365,27.11,78319.79,43.7,0.4657,0.00022,26.97947]
[1777731146400,27.11,78318.7,43.7,0.46547,0.00022,26.97774]
[1777731151435,27.11,78317.65,43.7,0.46524,0.00022,26.97261]
[1777731156470,27.11,78321.87,43.7,0.46616,0.00022,26.97942]
[1777731161505,27.12,78321.92,43.7,0.46617,0.00022,26.97951]
[1777731166569,27.12,78321.34,43.7,0.46605,0.00022,26.9786]
[1777731172582,27.12,78321.48,43.7,0.46608,0.00022,26.97885]
[1777731177617,27.12,78321.62,43.7,0.46612,0.00022,26.97909]
[1777731185674,27.13,78321.17,43.7,0.46602,0.00022,26.9784]
[1777731190709,27.13,78322.04,43.7,0.46621,0.00022,26.9798]
[1777731196306,27.13,78321.97,43.7,0.4662,0.00022,26.9797]
[1777731201786,27.13,78321.65,43.7,0.46614,0.00022,26.97922]
[1777731207828,27.13,78321.73,43.7,0.46616,0.00022,26.97936]
[1777731212864,27.13,78321.97,43.7,0.4662,0.00022,26.97631]
[1777731217899,27.14,78321.81,43.7,0.46617,0.00022,26.97607]
[1777731224947,27.14,78321.97,43.7,0.46621,0.00022,26.97634]
[1777731229982,27.14,78322.11,43.7,0.46624,0.00022,26.97658]
[1777731235018,27.14,78321.73,43.7,0.46616,0.00022,26.97599]
[1777731240053,27.14,78321.09,43.7,0.46603,0.00022,26.97499]
[1777731245089,27.14,78320.9,43.7,0.46599,0.00022,26.9747]
[1777731255159,27.15,78320.9,43.7,0.46599,0.00022,26.97473]
[1777731262207,27.15,78321.02,43.7,0.46602,0.00022,26.97494]
[1777731267242,27.15,78320.88,43.7,0.466,0.00022,26.97473]
[1777731277312,27.16,78321.39,43.7,0.46611,0.00022,26.97212]
[1777731280333,27.16,78310.09,43.7,0.46367,0.00022,26.95367]
[1777731285368,27.16,78309.76,43.7,0.4636,0.00022,26.95312]
[1777731291409,27.16,78309.79,43.7,0.46362,0.00022,26.95324]
[1777731296445,27.17,78308.78,43.7,0.4634,0.00022,26.95156]
[1777731301483,27.17,78308.92,43.7,0.46344,0.00022,26.95183]
[1777731306515,27.17,78308.64,43.7,0.46338,0.00022,26.95138]
[1777731313566,27.17,78308.89,43.7,0.46344,0.00022,26.95183]
[1777731318601,27.18,78309.0,43.7,0.46347,0.00022,26.95204]
[1777731323636,27.18,78308.65,43.7,0.4634,0.00022,26.95147]
[1777731334713,27.18,78308.55,43.7,0.46338,0.00022,26.94789]
[1777731339747,27.18,78309.1,43.7,0.4635,0.00022,26.94883]
[1777731344782,27.18,78309.26,43.7,0.46353,0.00022,26.94912]
[1777731349818,27.19,78309.34,43.7,0.46355,0.00022,26.94927]
[1777731354853,27.19,78308.85,43.7,0.46345,0.00022,26.94846]
[1777731361509,27.19,78309.2,43.7,0.46353,0.00022,26.94906]
[1777731361524,27.19,78309.2,43.7,0.46353,0.00022,26.94906]
[1777731362813,27.19,78309.34,43.7,0.46356,0.00022,26.9493]
[1777731372434,27.19,78309.42,43.7,0.46358,0.00022,26.94945]
[1777731378014,27.19,78307.6,43.7,0.46319,0.00022,26.9464]
[1777731383049,27.19,78307.98,43.7,0.46327,0.00022,26.94706]
[1777731389128,27.2,78307.97,43.7,0.46327,0.00022,26.94706]
[1777731395133,27.2,78309.03,43.7,0.4635,0.00022,26.94541]
[1777731398199,27.2,78308.31,43.7,0.46335,0.00022,26.9442]
[1777731404196,27.2,78307.89,43.7,0.46326,0.00022,26.94349]
[1777731409231,27.2,78306.85,43.7,0.46303,0.00022,26.94173]
[1777731414266,27.2,78306.59,43.7,0.46297,0.00022,26.94129]
[1777731419301,27.2,78307.08,43.7,0.46308,0.00022,26.94212]
[1777731423650,27.2,78307.56,43.7,0.46318,0.00022,26.94293]
[1777731429118,27.2,78313.41,43.7,0.46444,0.00022,26.95271]
[1777731436386,27.2,78313.17,43.7,0.46439,0.00022,26.9523]
[1777731436447,27.2,78313.17,43.7,0.46439,0.00022,26.9523]
[1777731436480,27.2,78313.17,43.7,0.46439,0.00022,26.9523]
[1777731442464,27.2,78317.66,43.7,0.46536,0.00022,26.95963]
[1777731448506,27.2,78317.39,43.7,0.4653,0.00022,26.95919]
[1777731453541,27.2,78317.47,43.7,0.46531,0.00022,26.95587]
[1777731458576,27.2,78317.62,43.7,0.46534,0.00022,26.95612]
[1777731463613,27.2,78317.67,43.7,0.46536,0.00022,26.95621]
[1777731469033,27.2,78317.67,43.7,0.46536,0.00022,26.95621]
[1777731471950,27.2,78317.42,43.7,0.4653,0.00022,26.95581]
[1777731474051,27.2,78317.42,43.7,0.4653,0.00022,26.95582]
[1777731478178,27.2,78317.66,43.7,0.46536,0.00022,26.95621]
[1777731478512,27.2,78319.07,43.7,0.46566,0.00022,26.95848]
[1777731484760,27.2,78321.55,43.7,0.4662,0.00022,26.96244]
[1777731493823,27.2,78321.19,43.7,0.46612,0.00022,26.96187]
[1777731498858,27.2,78320.98,43.7,0.46607,0.00022,26.96154]
[1777731503893,27.2,78321.23,43.7,0.46613,0.00022,26.96194]
[1777731509935,27.2,78320.88,43.7,0.46605,0.00022,26.96138]
[1777731514970,27.2,78321.9,43.7,0.46627,0.00022,26.95954]
[1777731520396,27.2,78321.1,43.7,0.46609,0.00022,26.95828]
[1777731522374,27.2,78321.1,43.7,0.46609,0.00022,26.95828]
[1777731524619,27.2,78325.31,43.7,0.467,0.00022,26.96489]
[1777731532090,27.2,78325.43,43.7,0.46702,0.00022,26.96506]
[1777731537125,27.2,78325.39,43.7,0.46701,0.00022,26.96499]
[1777731542160,27.2,78325.9,43.7,0.46712,0.00022,26.96578]
[1777731543379,27.2,78325.9,43.7,0.46712,0.00022,26.96578]
[1777731543393,27.2,78325.9,43.7,0.46712,0.00022,26.96578]
[1777731549166,27.2,78326.8,43.7,0.46732,0.00022,26.96716]
[1777731553583,27.2,78327.55,43.7,0.46748,0.00022,26.96831]
[1777731559279,27.19,78333.65,43.7,0.46879,0.00022,26.97754]
[1777731565321,27.19,78333.66,43.7,0.46879,0.00022,26.97754]
[1777731570356,27.19,78333.34,43.7,0.46872,0.00022,26.97706]
[1777731574779,27.19,78333.57,43.7,0.46877,0.00022,26.97396]
[1777731574801,27.19,78333.57,43.7,0.46877,0.00022,26.97396]
[1777731580966,27.19,78330.62,43.7,0.46813,0.00022,26.96952]
[1777731586468,27.19,78329.84,43.7,0.46796,0.00022,26.96834]
[1777731591503,27.19,78329.67,43.7,0.46793,0.00022,26.96808]
[1777731596538,27.19,78329.81,43.7,0.46796,0.00022,26.9683]
[1777731601573,27.19,78329.1,43.7,0.4678,0.00022,26.96722]
[1777731606608,27.19,78329.07,43.7,0.4678,0.00022,26.96717]
[1777731611643,27.19,78328.19,43.7,0.46761,0.00022,26.96582]
[1777731617686,27.19,78328.09,43.7,0.46758,0.00022,26.96567]
[1777731622721,27.19,78327.6,43.7,0.46748,0.00022,26.96492]
[1777731627756,27.19,78326.92,43.7,0.46733,0.00022,26.96387]
[1777731632791,27.19,78326.22,43.7,0.46718,0.00022,26.95934]
[1777731633586,27.19,78326.22,43.7,0.46718,0.00022,26.95934]
[1777731638833,27.19,78325.8,43.7,0.46709,0.00022,26.95869]
[1777731643868,27.19,78326.02,43.7,0.46713,0.00022,26.95903]
[1777731651924,27.19,78325.26,43.7,0.46697,0.00022,26.95786]
[1777731656960,27.2,78324.95,43.7,0.4669,0.00022,26.95738]
[1777731657610,27.2,78324.95,43.7,0.4669,0.00022,26.95738]
[1777731663002,27.2,78325.34,43.7,0.46699,0.00022,26.95799]
[1777731670052,27.2,78325.53,43.7,0.46703,0.00022,26.95829]
[1777731675114,27.2,78325.15,43.7,0.46695,0.00022,26.95771]
[1777731681157,27.2,78325.02,43.7,0.46692,0.00022,26.95751]
[1777731687199,27.2,78325.7,43.7,0.46707,0.00022,26.95857]
[1777731693162,27.2,78325.7,43.7,0.46707,0.00022,26.95857]
[1777731698276,27.2,78325.44,43.7,0.46701,0.00022,26.95473]
[1777731704318,27.2,78325.35,43.7,0.46699,0.00022,26.9546]
[1777731709353,27.2,78325.3,43.7,0.46698,0.00022,26.95452]
[1777731714388,27.2,78325.33,43.7,0.46699,0.00022,26.95458]
[1777731720434,27.2,78325.5,43.7,0.46703,0.00022,26.95485]
[1777731726476,27.2,78325.47,43.7,0.46702,0.00022,26.95481]
[1777731726679,27.2,78325.47,43.7,0.46702,0.00022,26.95481]
[1777731733525,27.2,78325.33,43.7,0.467,0.00022,26.9546]
[1777731738560,27.2,78333.32,43.7,0.46872,0.00022,26.96677]
[1777731739676,27.2,78333.32,43.7,0.46872,0.00022,26.96677]
[1777731740587,27.2,78335.35,43.7,0.46916,0.00022,26.96979]
[1777731740600,27.2,78335.35,43.7,0.46916,0.00022,26.96979]
[1777731740659,27.2,78338.47,43.7,0.46983,0.00022,26.97435]
[1777731743783,27.21,78341.55,43.7,0.4705,0.00022,26.97879]
[1777731744300,27.21,78341.55,43.7,0.4705,0.00022,26.97879]
[1777731749637,27.21,78341.34,43.7,0.47046,0.00022,26.97852]
[1777731750725,27.21,78341.34,43.7,0.47046,0.00022,26.97852]
[1777731750838,27.21,78341.34,43.7,0.47046,0.00022,26.97852]
[1777731751651,27.21,78341.27,43.7,0.47044,0.00022,26.97498]
[1777731755662,27.21,78341.5,43.7,0.47049,0.00022,26.97533]
[1777731757692,27.22,78335.32,43.7,0.46916,0.00022,26.96638]
[1777731763572,27.22,78334.89,43.7,0.46907,0.00022,26.96577]
[1777731769777,27.23,78334.86,43.7,0.46908,0.00022,26.96577]
[1777731774813,27.23,78333.96,43.7,0.46889,0.00022,26.96446]
[1777731779848,27.23,78330.4,43.7,0.46813,0.00022,26.95916]
[1777731785895,27.24,78330.07,43.7,0.46806,0.00022,26.95869]
[1777731789856,27.24,78328.67,43.7,0.46777,0.00022,26.9566]
[1777731794954,27.25,78326.74,43.7,0.46736,0.00022,26.95368]
[1777731797214,27.25,78326.38,43.7,0.46728,0.00022,26.95314]
[1777731797253,27.25,78326.38,43.7,0.46728,0.00022,26.95314]
[1777731800441,27.25,78322.91,43.7,0.46653,0.00022,26.94774]
[1777731807667,27.24,78317.59,43.7,0.46539,0.00022,26.93926]
[1777731813082,27.24,78316.24,43.7,0.46509,0.00022,26.9336]
[1777731818117,27.24,78316.29,43.7,0.4651,0.00022,26.93368]
[1777731823152,27.24,78320.43,43.7,0.46599,0.00022,26.94031]
[1777731828187,27.24,78320.62,43.7,0.46602,0.00022,26.9406]
[1777731834229,27.24,78321.27,43.7,0.46616,0.00022,26.94162]
[1777731839263,27.24,78320.09,43.7,0.46591,0.00022,26.93974]
[1777731844299,27.24,78320.16,43.7,0.46592,0.00022,26.93984]
[1777731850341,27.24,78318.41,43.7,0.46554,0.00022,26.93703]
[1777731855376,27.23,78315.45,43.7,0.4649,0.00022,26.93224]
[1777731860414,27.23,78316.3,43.7,0.46509,0.00022,26.93363]
[1777731865874,27.23,78316.36,43.7,0.4651,0.00022,26.93372]
[1777731872499,27.23,78315.9,43.7,0.465,0.00022,26.92952]
[1777731877534,27.23,78315.83,43.7,0.46498,0.00022,26.92941]
[1777731883577,27.23,78317.11,43.7,0.46526,0.00022,26.93148]
[1777731888614,27.23,78316.62,43.7,0.46515,0.00022,26.93068]
[1777731888899,27.23,78316.62,43.7,0.46515,0.00022,26.93068]
[1777731892876,27.23,78316.81,43.7,0.46519,0.00022,26.93099]
[1777731902712,27.23,78315.23,43.7,0.46484,0.00022,26.92837]
[1777731907747,27.23,78316.59,43.7,0.46513,0.00022,26.93056]
[1777731912782,27.22,78316.62,43.7,0.46513,0.00022,26.93058]
[1777731913071,27.22,78316.62,43.7,0.46513,0.00022,26.93058]
[1777731913130,27.22,78316.62,43.7,0.46513,0.00022,26.93058]
[1777731913789,27.22,78327.83,43.7,0.46755,0.00022,26.94826]
[1777731918826,27.22,78328.14,43.7,0.46761,0.00022,26.94873]
[1777731923862,27.22,78328.32,43.7,0.46765,0.00022,26.949]
[1777731926451,27.22,78328.36,43.7,0.46766,0.00022,26.94906]
[1777731927578,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731927593,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731927660,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731927943,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731928019,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731928078,27.22,78328.38,43.7,0.46766,0.00022,26.94908]
[1777731927897,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928212,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928299,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928391,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928465,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928487,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928777,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928842,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928877,27.22,78360.27,43.7,0.47454,0.00022,26.99386]
[1777731928903,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731928970,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929011,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929114,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929360,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929628,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929785,27.22,78412.22,43.7,0.48575,0.00022,27.04963]
[1777731929910,27.22,78419.38,43.7,0.48729,0.00022,27.05564]
[1777731930920,27.22,78419.38,43.7,0.48729,0.00022,27.05564]
[1777731931063,27.22,78421.41,43.7,0.48773,0.00022,27.05727]
[1777731934577,27.22,78422.49,43.7,0.48796,0.00022,27.05468]
[1777731934817,27.22,78422.49,43.7,0.48796,0.00022,27.05468]
[1777731939560,27.21,78429.58,43.7,0.48949,0.00022,27.06006]
[1777731941644,27.21,78430.33,43.7,0.48965,0.00022,27.0606]
[1777731944034,27.21,78431.16,43.7,0.48983,0.00022,27.0612]
[1777731944074,27.21,78431.16,43.7,0.48983,0.00022,27.0612]
[1777731947740,27.21,78433.9,43.7,0.49042,0.00022,27.06314]
[1777731948595,27.21,78434.1,43.7,0.49047,0.00022,27.06328]
[1777731951850,27.21,78434.46,43.7,0.49054,0.00022,27.06353]
[1777731951901,27.21,78434.46,43.7,0.49054,0.00022,27.06353]
[1777731951930,27.21,78436.18,43.7,0.49091,0.00022,27.06471]
[1777731952018,27.21,78436.18,43.7,0.49091,0.00022,27.06471]
[1777731952851,27.21,78436.18,43.7,0.49091,0.00022,27.06471]
[1777731952950,27.21,78443.1,43.7,0.49241,0.00022,27.06922]
[1777731958727,27.21,78444.94,43.7,0.49281,0.00022,27.07035]
[1777731964148,27.21,78447.05,43.7,0.49326,0.00022,27.07162]
[1777731965110,27.21,78447.05,43.7,0.49326,0.00022,27.07162]
[1777731965155,27.21,78446.79,43.7,0.49321,0.00022,27.07147]
[1777731966314,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967160,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967178,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967184,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967436,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967502,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967849,27.21,78452.89,43.7,0.49452,0.00022,27.07495]
[1777731967888,27.21,78459.99,43.7,0.49606,0.00022,27.07862]
[1777731968340,27.21,78459.99,43.7,0.49606,0.00022,27.07862]
[1777731968611,27.21,78474.8,43.7,0.49926,0.00022,27.08501]
[1777731972128,27.21,78476.33,43.7,0.49958,0.00022,27.08557]
[1777731973221,27.21,78474.06,43.7,0.49909,0.00022,27.08473]
[1777731973480,27.21,78474.06,43.7,0.49909,0.00022,27.08473]
[1777731973526,27.21,78464.1,43.7,0.49694,0.00022,27.08057]
[1777731974422,27.21,78464.1,43.7,0.49694,0.00022,27.08057]
[1777731975226,27.21,78454.28,43.7,0.49482,0.00022,27.07569]
[1777731977012,27.21,78449.74,43.7,0.49384,0.00022,27.07318]
[1777731977183,27.21,78449.74,43.7,0.49384,0.00022,27.07318]
[1777731977240,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731978659,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731978688,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731978708,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731978725,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731978743,27.21,78443.13,43.7,0.49241,0.00022,27.06923]
[1777731980276,27.21,78439.4,43.7,0.49161,0.00022,27.06685]
[1777731980358,27.21,78438.16,43.7,0.49134,0.00022,27.06603]
[1777731982491,27.21,78440.92,43.7,0.49194,0.00022,27.06783]
[1777731982592,27.21,78441.55,43.7,0.49207,0.00022,27.06824]
[1777731988013,27.21,78437.26,43.7,0.49114,0.00022,27.06543]
[1777731993479,27.21,78434.67,43.7,0.49058,0.00022,27.06023]
[1777731995905,27.21,78434.99,43.7,0.49065,0.00022,27.06045]
[1777732001409,27.2,78434.19,43.7,0.49048,0.00022,27.05989]
[1777732006444,27.2,78434.61,43.7,0.49057,0.00022,27.06018]
[1777732011479,27.2,78434.49,43.7,0.49054,0.00022,27.06009]
[1777732016514,27.2,78434.45,43.7,0.49053,0.00022,27.06006]
[1777732022557,27.19,78434.23,43.7,0.49048,0.00022,27.05991]
[1777732024602,27.19,78434.13,43.7,0.49046,0.00022,27.05984]
[1777732026172,27.19,78433.61,43.7,0.49034,0.00022,27.05947]
[1777732026219,27.19,78433.61,43.7,0.49034,0.00022,27.05947]
[1777732026699,27.19,78423.3,43.7,0.48811,0.00022,27.05183]
[1777732027179,27.19,78423.3,43.7,0.48811,0.00022,27.05183]
[1777732027187,27.19,78423.3,43.7,0.48811,0.00022,27.05183]
[1777732027223,27.19,78423.3,43.7,0.48811,0.00022,27.05183]
[1777732027811,27.19,78423.3,43.7,0.48811,0.00022,27.05183]
[1777732027863,27.19,78408.32,43.7,0.48487,0.00022,27.03922]
[1777732029416,27.19,78403.66,43.7,0.48387,0.00022,27.03493]
[1777732034595,27.19,78403.2,43.7,0.48376,0.00022,27.0345]
[1777732040683,27.18,78401.64,43.7,0.48342,0.00022,27.03301]
[1777732046725,27.18,78401.56,43.7,0.4834,0.00022,27.03293]
[1777732051760,27.18,78401.12,43.7,0.4833,0.00022,27.02905]
[1777732052583,27.18,78401.12,43.7,0.4833,0.00022,27.02905]
[1777732057125,27.17,78397.59,43.7,0.48254,0.00022,27.02561]
[1777732060104,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060164,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060184,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060209,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060240,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060361,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060624,27.17,78397.66,43.7,0.48255,0.00022,27.02567]
[1777732060825,27.17,78410.32,43.7,0.48529,0.00022,27.03752]
[1777732061325,27.17,78410.32,43.7,0.48529,0.00022,27.03752]
[1777732064853,27.17,78416.25,43.7,0.48657,0.00022,27.04263]
[1777732067139,27.17,78416.1,43.7,0.48654,0.00022,27.04251]
[1777732069462,27.17,78416.17,43.7,0.48655,0.00022,27.04256]
[1777732074924,27.15,78416.73,43.7,0.48666,0.00022,27.04301]
[1777732079959,27.14,78417.33,43.7,0.48678,0.00022,27.04349]
[1777732084369,27.13,78417.22,43.7,0.48675,0.00022,27.04338]
[1777732084994,27.13,78419.22,43.7,0.48718,0.00022,27.04502]
[1777732085615,27.13,78419.22,43.7,0.48718,0.00022,27.04502]
[1777732086001,27.13,78420.27,43.7,0.4874,0.00022,27.04587]
[1777732091037,27.12,78418.29,43.7,0.48697,0.00022,27.04423]
[1777732096075,27.11,78413.14,43.7,0.48584,0.00022,27.03985]
[1777732102118,27.1,78410.83,43.7,0.48534,0.00022,27.03783]
[1777732108160,27.1,78411.03,43.7,0.48538,0.00022,27.038]
[1777732113230,27.1,78410.98,43.7,0.48536,0.00022,27.0345]
[1777732123265,27.1,78410.07,43.7,0.48516,0.00022,27.03369]
[1777732127864,27.1,78410.05,43.7,0.48516,0.00022,27.03367]
[1777732131126,27.1,78409.99,43.7,0.48515,0.00022,27.03361]
[1777732132401,27.1,78410.08,43.7,0.48516,0.00022,27.03369]
[1777732132854,27.1,78410.08,43.7,0.48516,0.00022,27.03369]
[1777732134659,27.09,78410.12,43.7,0.48517,0.00022,27.03373]
[1777732144412,27.09,78409.7,43.7,0.48508,0.00022,27.03335]
[1777732149884,27.09,78409.65,43.7,0.48507,0.00022,27.0333]
[1777732149886,27.09,78409.65,43.7,0.48507,0.00022,27.0333]
[1777732152469,27.09,78409.76,43.7,0.48509,0.00022,27.0334]
[1777732158510,27.09,78409.93,43.7,0.48513,0.00022,27.03354]
[1777732159689,27.09,78409.93,43.7,0.48513,0.00022,27.03354]
[1777732159728,27.09,78409.93,43.7,0.48513,0.00022,27.03354]
[1777732161042,27.09,78409.93,43.7,0.48513,0.00022,27.03354]
[1777732166566,27.09,78409.25,43.7,0.48498,0.00022,27.03293]
[1777732171581,27.09,78409.51,43.7,0.48503,0.00022,27.03316]
[1777732171607,27.09,78409.51,43.7,0.48503,0.00022,27.03316]
[1777732178507,27.08,78405.94,43.7,0.48425,0.00022,27.02646]
[1777732185699,27.08,78405.65,43.7,0.48419,0.00022,27.02618]
[1777732190734,27.08,78406.51,43.7,0.48437,0.00022,27.02697]
[1777732196547,27.08,78406.35,43.7,0.48434,0.00022,27.02682]
[1777732197121,27.08,78406.35,43.7,0.48434,0.00022,27.02682]
[1777732197153,27.08,78406.35,43.7,0.48434,0.00022,27.02682]
[1777732198790,27.08,78414.69,43.7,0.48614,0.00022,27.03423]
[1777732200973,27.06,78414.56,43.7,0.4861,0.00022,27.03408]
[1777732206075,27.03,78410.3,43.7,0.48515,0.00022,27.03029]
[1777732211462,27.03,78409.61,43.7,0.485,0.00022,27.02967]
[1777732212261,27.03,78409.5,43.7,0.48497,0.00022,27.02957]
[1777732217924,27.02,78408.82,43.7,0.48482,0.00022,27.02895]
[1777732220663,27.02,78407.06,43.7,0.48444,0.00022,27.02734]
[1777732225266,27.02,78406.17,43.7,0.48424,0.00022,27.02651]
[1777732226568,27.02,78405.33,43.7,0.48406,0.00022,27.02573]
[1777732230801,27.02,78404.86,43.7,0.48396,0.00022,27.02528]
[1777732236060,27.01,78404.59,43.7,0.48389,0.00022,27.02157]
[1777732241095,27.01,78404.91,43.7,0.48396,0.00022,27.02186]
[1777732246129,27.01,78404.8,43.7,0.48393,0.00022,27.02176]
[1777732251223,27.01,78404.18,43.7,0.48379,0.00022,27.02117]
[1777732256200,27.0,78398.2,43.7,0.48249,0.00022,27.01537]
[1777732261235,27.0,78397.41,43.7,0.48232,0.00022,27.01457]
[1777732266270,27.0,78397.02,43.7,0.48223,0.00022,27.01418]
[1777732271305,27.0,78397.44,43.7,0.48232,0.00022,27.01459]
[1777732276340,26.99,78395.71,43.7,0.48194,0.00022,27.01284]
[1777732281374,26.99,78393.72,43.7,0.4815,0.00022,27.0108]
[1777732286410,26.99,78393.86,43.7,0.48153,0.00022,27.01094]
[1777732291445,26.99,78394.14,43.7,0.48158,0.00022,27.00777]
[1777732295650,26.99,78398.29,43.7,0.48249,0.00022,27.01196]
[1777732301515,26.98,78400.64,43.7,0.483,0.00022,27.01426]
[1777732310578,26.98,78400.53,43.7,0.48297,0.00022,27.01415]
[1777732315613,26.98,78401.34,43.7,0.48315,0.00022,27.01493]
[1777732316989,26.98,78401.34,43.7,0.48315,0.00022,27.01493]
[1777732318675,26.98,78404.94,43.7,0.48393,0.00022,27.01837]
[1777732318717,26.98,78404.94,43.7,0.48393,0.00022,27.01837]
[1777732319674,26.98,78405.51,43.7,0.48406,0.00022,27.0189]
[1777732319768,26.98,78412.29,43.7,0.48553,0.00022,27.02506]
[1777732325684,26.97,78415.01,43.7,0.48612,0.00022,27.0274]
[1777732330719,26.96,78421.02,43.7,0.48742,0.00022,27.0324]
[1777732336762,26.94,78421.08,43.7,0.48742,0.00022,27.03242]
[1777732341797,26.93,78422.93,43.7,0.48781,0.00022,27.03389]
[1777732346834,26.92,78423.41,43.7,0.48791,0.00022,27.03425]
[1777732350068,26.91,78423.19,43.7,0.48786,0.00022,27.03407]
[1777732355898,26.9,78423.28,43.7,0.48786,0.00022,27.03066]
[1777732361117,26.89,78422.97,43.7,0.48778,0.00022,27.0304]
[1777732364812,26.88,78423.28,43.7,0.48785,0.00022,27.03063]
[1777732364961,26.88,78423.03,43.7,0.48779,0.00022,27.03043]
[1777732369995,26.87,78423.16,43.7,0.48781,0.00022,27.03053]
[1777732374150,26.87,78423.59,43.7,0.48791,0.00022,27.03087]
[1777732374244,26.87,78423.59,43.7,0.48791,0.00022,27.03087]
[1777732375637,26.87,78423.59,43.7,0.48791,0.00022,27.03087]
[1777732376038,26.87,78423.4,43.7,0.48786,0.00022,27.03071]
[1777732381073,26.86,78423.65,43.7,0.48791,0.00022,27.0309]
[1777732386108,26.86,78426.37,43.7,0.48851,0.00022,27.03303]
[1777732392062,26.86,78424.04,43.7,0.488,0.00022,27.0312]
[1777732392180,26.86,78424.04,43.7,0.488,0.00022,27.0312]
[1777732392241,26.86,78424.04,43.7,0.488,0.00022,27.0312]
[1777732392261,26.86,78423.29,43.7,0.48783,0.00022,27.03061]
[1777732392643,26.86,78423.29,43.7,0.48783,0.00022,27.03061]
[1777732393157,26.86,78413.05,43.7,0.48559,0.00022,27.02201]
[1777732396721,26.85,78408.11,43.7,0.4845,0.00022,27.01754]
[1777732397258,26.85,78408.11,43.7,0.4845,0.00022,27.01754]
[1777732404233,26.83,78416.21,43.7,0.48626,0.00022,27.0247]
[1777732409270,26.82,78416.34,43.7,0.48628,0.00022,27.02479]
[1777732414304,26.81,78416.48,43.7,0.48629,0.00022,27.02144]
[1777732419365,26.79,78415.57,43.7,0.48608,0.00022,27.02063]
[1777732424400,26.78,78415.59,43.7,0.48608,0.00022,27.02063]
[1777732430441,26.77,78415.26,43.7,0.486,0.00022,27.02032]
[1777732436342,26.77,78415.23,43.7,0.48598,0.00022,27.02028]
[1777732442526,26.75,78415.01,43.7,0.48592,0.00022,27.02006]
[1777732444811,26.75,78414.11,43.7,0.48572,0.00022,27.01927]
[1777732444854,26.75,78414.11,43.7,0.48572,0.00022,27.01927]
[1777732445371,26.75,78414.11,43.7,0.48572,0.00022,27.01927]
[1777732445382,26.75,78414.01,43.7,0.4857,0.00022,27.01918]
[1777732445547,26.75,78423.28,43.7,0.48774,0.00022,27.02697]
[1777732448568,26.75,78429.51,43.7,0.48911,0.00022,27.03181]
[1777732453603,26.74,78429.73,43.7,0.48916,0.00022,27.03197]
[1777732459252,26.74,78433.01,43.7,0.48988,0.00022,27.03439]
[1777732464680,26.74,78433.1,43.7,0.48989,0.00022,27.03445]
[1777732470144,26.74,78433.75,43.7,0.49003,0.00022,27.03491]
[1777732470294,26.74,78433.75,43.7,0.49003,0.00022,27.03491]
[1777732471512,26.74,78433.36,43.7,0.48995,0.00022,27.03463]
[1777732471518,26.74,78433.36,43.7,0.48995,0.00022,27.03463]
[1777732471579,26.74,78433.36,43.7,0.48995,0.00022,27.03463]
[1777732471729,26.73,78435.88,43.7,0.4905,0.00022,27.03297]
[1777732477187,26.73,78440.02,43.7,0.49141,0.00022,27.0358]
[1777732477230,26.73,78440.14,43.7,0.49143,0.00022,27.03587]
[1777732482805,26.73,78438.47,43.7,0.49106,0.00022,27.03475]
[1777732483975,26.73,78438.47,43.7,0.49106,0.00022,27.03475]
[1777732486763,26.73,78437.85,43.7,0.49093,0.00022,27.03433]
[1777732487913,26.73,78437.95,43.7,0.49095,0.00022,27.0344]
[1777732493884,26.73,78437.83,43.7,0.49092,0.00022,27.03431]
[1777732498919,26.73,78438.65,43.7,0.4911,0.00022,27.03487]
[1777732501965,26.73,78439.0,43.7,0.49118,0.00022,27.03511]
[1777732504349,26.73,78443.1,43.7,0.49208,0.00022,27.0378]
[1777732504355,26.73,78443.1,43.7,0.49208,0.00022,27.0378]
[1777732504410,26.73,78443.1,43.7,0.49208,0.00022,27.0378]
[1777732504414,26.73,78443.1,43.7,0.49208,0.00022,27.0378]
[1777732504500,26.73,78443.46,43.7,0.49216,0.00022,27.03803]
[1777732504561,26.73,78443.46,43.7,0.49216,0.00022,27.03803]
[1777732504961,26.73,78449.85,43.7,0.49357,0.00022,27.04194]
[1777732507596,26.72,78452.81,43.7,0.49422,0.00022,27.04364]
[1777732513018,26.72,78457.8,43.7,0.49532,0.00022,27.04633]
[1777732514625,26.72,78458.05,43.7,0.49537,0.00022,27.04646]
[1777732515032,26.72,78457.45,43.7,0.49524,0.00022,27.04615]
[1777732520067,26.72,78452.18,43.7,0.49408,0.00022,27.04328]
[1777732522090,26.72,78452.26,43.7,0.4941,0.00022,27.04333]
[1777732528123,26.72,78450.06,43.7,0.49361,0.00022,27.04206]
[1777732529353,26.72,78450.06,43.7,0.49361,0.00022,27.04206]
[1777732533070,26.72,78450.3,43.7,0.49366,0.00022,27.03875]
[1777732535463,26.72,78443.42,43.7,0.49214,0.00022,27.03455]
[1777732541215,26.71,78441.83,43.7,0.49179,0.00022,27.03352]
[1777732548264,26.71,78442.1,43.7,0.49185,0.00022,27.0337]
[1777732559341,26.71,78441.43,43.7,0.4917,0.00022,27.03326]
[1777732562600,26.71,78441.59,43.7,0.49174,0.00022,27.03336]
[1777732565563,26.71,78441.41,43.7,0.49169,0.00022,27.03324]
[1777732565622,26.7,78441.2,43.7,0.49165,0.00022,27.0331]
[1777732566390,26.7,78437.44,43.7,0.49082,0.00022,27.03057]
[1777732567788,26.7,78436.44,43.7,0.4906,0.00022,27.02988]
[1777732569358,26.7,78436.18,43.7,0.49054,0.00022,27.0297]
[1777732569411,26.7,78436.15,43.7,0.49053,0.00022,27.02967]
[1777732574446,26.69,78437.75,43.7,0.49088,0.00022,27.03078]
[1777732578287,26.69,78438.42,43.7,0.49103,0.00022,27.03123]
[1777732584516,26.68,78437.78,43.7,0.49088,0.00022,27.03078]
[1777732589552,26.68,78437.99,43.7,0.49092,0.00022,27.03092]
[1777732594587,26.67,78439.85,43.7,0.49132,0.00022,27.02873]
[1777732596909,26.67,78439.7,43.7,0.49129,0.00022,27.02862]
[1777732597045,26.67,78439.7,43.7,0.49129,0.00022,27.02862]
[1777732597608,26.67,78433.16,43.7,0.48985,0.00022,27.02406]
[1777732602643,26.66,78430.34,43.7,0.48922,0.00022,27.02197]
[1777732607678,26.65,78430.1,43.7,0.48916,0.00022,27.02178]
[1777732611452,26.65,78429.22,43.7,0.48896,0.00022,27.02111]
[1777732617748,26.64,78426.64,43.7,0.48839,0.00022,27.01911]
[1777732622783,26.63,78426.98,43.7,0.48845,0.00022,27.01936]
[1777732625552,26.63,78426.25,43.7,0.48829,0.00022,27.01879]
[1777732625940,26.63,78426.29,43.7,0.4883,0.00022,27.01882]
[1777732629173,26.62,78425.0,43.7,0.48801,0.00022,27.01779]
[1777732634867,26.61,78425.15,43.7,0.48804,0.00022,27.0179]
[1777732640909,26.6,78425.26,43.7,0.48805,0.00022,27.01797]
[1777732645944,26.6,78423.53,43.7,0.48766,0.00022,27.01657]
[1777732650979,26.59,78423.86,43.7,0.48773,0.00022,27.01682]
[1777732652256,26.59,78423.86,43.7,0.48773,0.00022,27.01682]
[1777732653456,26.59,78423.68,43.7,0.48769,0.00022,27.01322]
[1777732659036,26.58,78423.54,43.7,0.48765,0.00022,27.01309]
[1777732664124,26.57,78423.67,43.7,0.48767,0.00022,27.01319]
[1777732670113,26.56,78423.5,43.7,0.48762,0.00022,27.01303]
[1777732676156,26.55,78423.33,43.7,0.48758,0.00022,27.01288]
[1777732681191,26.54,78420.39,43.7,0.48692,0.00022,27.01044]
[1777732694281,26.52,78420.12,43.7,0.48685,0.00022,27.01018]
[1777732697088,26.52,78420.27,43.7,0.48688,0.00022,27.01031]
[1777732701330,26.52,78411.76,43.7,0.48498,0.00022,27.00285]
[1777732706366,26.51,78409.7,43.7,0.48452,0.00022,27.00094]
[1777732707682,26.51,78409.7,43.7,0.48452,0.00022,27.00094]
[1777732707747,26.51,78409.06,43.7,0.48438,0.00022,27.00034]
[1777732708380,26.51,78402.41,43.7,0.4829,0.00022,26.99394]
[1777732711807,26.5,78399.84,43.7,0.48232,0.00022,26.98792]
[1777732711809,26.5,78399.84,43.7,0.48232,0.00022,26.98792]
[1777732712075,26.5,78399.84,43.7,0.48232,0.00022,26.98792]
[1777732717443,26.51,78394.14,43.7,0.48106,0.00022,26.98203]
[1777732721735,26.51,78391.92,43.7,0.48057,0.00022,26.97967]
[1777732721735,26.51,78391.92,43.7,0.48057,0.00022,26.97967]
[1777732723062,26.51,78391.5,43.7,0.48048,0.00022,26.97922]
[1777732727513,26.51,78383.32,43.7,0.47866,0.00022,26.97011]
[1777732732200,26.51,78382.06,43.7,0.47839,0.00022,26.96867]
[1777732737583,26.52,78379.05,43.7,0.47772,0.00022,26.96516]
[1777732742623,26.52,78380.67,43.7,0.47809,0.00022,26.96708]
[1777732743993,26.52,78381.73,43.7,0.47832,0.00022,26.96832]
[1777732744638,26.52,78381.55,43.7,0.47828,0.00022,26.96812]
[1777732749673,26.53,78381.23,43.7,0.47822,0.00022,26.96776]
[1777732754420,26.53,78381.01,43.7,0.47817,0.00022,26.96752]
[1777732755715,26.53,78381.09,43.7,0.47819,0.00022,26.96762]
[1777732761757,26.54,78380.73,43.7,0.47812,0.00022,26.96722]
[1777732769539,26.54,78380.8,43.7,0.47813,0.00022,26.9673]
[1777732769640,26.54,78381.13,43.7,0.47821,0.00022,26.9677]
[1777732774149,26.54,78380.9,43.7,0.47816,0.00022,26.96399]
[1777732779882,26.55,78380.65,43.7,0.47811,0.00022,26.96372]
[1777732784918,26.55,78379.45,43.7,0.47785,0.00022,26.96233]
[1777732785804,26.55,78379.45,43.7,0.47785,0.00022,26.96233]
[1777732790960,26.56,78379.79,43.7,0.47793,0.00022,26.96275]
[1777732795910,26.56,78375.87,43.7,0.47706,0.00022,26.9581]
[1777732795928,26.56,78375.87,43.7,0.47706,0.00022,26.9581]
[1777732796813,26.56,78375.87,43.7,0.47706,0.00022,26.9581]
[1777732802037,26.56,78375.01,43.7,0.47688,0.00022,26.95708]
[1777732808081,26.57,78374.94,43.7,0.47687,0.00022,26.95701]
[1777732814121,26.57,78374.46,43.7,0.47677,0.00022,26.95645]
[1777732817468,26.57,78374.47,43.7,0.47677,0.00022,26.95647]
[1777732817570,26.57,78374.5,43.7,0.47678,0.00022,26.95651]
[1777732820164,26.58,78380.39,43.7,0.47809,0.00022,26.96354]
[1777732826206,26.58,78380.67,43.7,0.47815,0.00022,26.96389]
[1777732836276,26.59,78380.24,43.7,0.47806,0.00022,26.95997]
[1777732837982,26.59,78380.48,43.7,0.47812,0.00022,26.96025]
[1777732842998,26.59,78379.35,43.7,0.47787,0.00022,26.95894]
[1777732843198,26.59,78379.35,43.7,0.47787,0.00022,26.95894]
[1777732848360,26.6,78382.4,43.7,0.47855,0.00022,26.96251]
[1777732854402,26.6,78382.48,43.7,0.47857,0.00022,26.96262]
[1777732865480,26.61,78382.46,43.7,0.47858,0.00022,26.96262]
[1777732870514,26.61,78380.56,43.7,0.47816,0.00022,26.96044]
[1777732876557,26.62,78381.52,43.7,0.47838,0.00022,26.96156]
[1777732877054,26.62,78381.52,43.7,0.47838,0.00022,26.96156]
[1777732878156,26.62,78380.42,43.7,0.47813,0.00022,26.96029]
[1777732878500,26.62,78380.42,43.7,0.47813,0.00022,26.96029]
[1777732878571,26.62,78381.19,43.7,0.4783,0.00022,26.96119]
[1777732885620,26.62,78379.99,43.7,0.47804,0.00022,26.9598]
[1777732885914,26.62,78379.99,43.7,0.47804,0.00022,26.9598]
[1777732890280,26.62,78379.91,43.7,0.47802,0.00022,26.95971]
[1777732890371,26.62,78379.91,43.7,0.47803,0.00022,26.95971]
[1777732898722,26.62,78379.88,43.7,0.47802,0.00022,26.95623]
[1777732904752,26.62,78384.3,43.7,0.479,0.00022,26.96133]
[1777732909788,26.63,78383.34,43.7,0.47879,0.00022,26.96024]
[1777732914823,26.63,78382.88,43.7,0.47869,0.00022,26.95972]
[1777732920865,26.63,78381.28,43.7,0.47833,0.00022,26.95789]
[1777732925900,26.63,78379.82,43.7,0.47801,0.00022,26.9562]
[1777732930936,26.63,78379.77,43.7,0.478,0.00022,26.95615]
[1777732930953,26.63,78379.77,43.7,0.478,0.00022,26.95615]
[1777732937985,26.63,78379.23,43.7,0.47789,0.00022,26.95553]
[1777732941013,26.64,78379.5,43.7,0.47795,0.00022,26.95585]
[1777732948055,26.64,78378.95,43.7,0.47783,0.00022,26.95521]
[1777732953089,26.64,78378.77,43.7,0.47779,0.00022,26.95155]
[1777732958126,26.64,78378.97,43.7,0.47783,0.00022,26.95179]
[1777732962044,26.64,78378.97,43.7,0.47783,0.00022,26.9518]
[1777732963101,26.64,78378.99,43.7,0.47784,0.00022,26.95182]
[1777732963910,26.64,78378.99,43.7,0.47784,0.00022,26.95182]
[1777732966444,26.64,78385.85,43.7,0.47936,0.00022,26.95969]
[1777732972224,26.65,78385.43,43.7,0.47927,0.00022,26.95924]
[1777732976729,26.65,78388.35,43.7,0.47991,0.00022,26.96248]
[1777732982295,26.65,78389.43,43.7,0.48016,0.00022,26.96367]
[1777732987330,26.66,78390.15,43.7,0.48032,0.00022,26.96446]
[1777732993371,26.66,78390.3,43.7,0.48036,0.00022,26.96464]
[1777732996938,26.66,78390.05,43.7,0.4803,0.00022,26.96437]
[1777732997072,26.66,78390.3,43.7,0.48036,0.00022,26.96464]
[1777733002434,26.66,78391.89,43.7,0.48071,0.00022,26.96636]
[1777733009484,26.67,78392.33,43.7,0.48081,0.00022,26.96684]
[1777733015526,26.67,78393.52,43.7,0.48108,0.00022,26.96466]
[1777733017747,26.67,78393.52,43.7,0.48108,0.00022,26.96466]
[1777733024589,26.67,78392.52,43.7,0.48086,0.00022,26.96362]
[1777733030631,26.68,78392.63,43.7,0.48089,0.00022,26.96374]
[1777733036673,26.68,78392.27,43.7,0.48081,0.00022,26.96337]
[1777733039114,26.68,78392.55,43.7,0.48087,0.00022,26.96367]
[1777733040677,26.68,78392.27,43.7,0.48081,0.00022,26.96337]
[1777733045736,26.68,78387.97,43.7,0.47986,0.00022,26.95873]
[1777733051778,26.68,78388.4,43.7,0.47996,0.00022,26.95921]
[1777733057820,26.68,78388.09,43.7,0.47989,0.00022,26.95887]
[1777733062855,26.69,78386.47,43.7,0.47954,0.00022,26.95709]
[1777733071919,26.69,78385.92,43.7,0.47941,0.00022,26.95303]
[1777733076954,26.69,78388.48,43.7,0.47998,0.00022,26.95586]
[1777733081988,26.69,78391.07,43.7,0.48055,0.00022,26.95867]
[1777733087023,26.69,78393.35,43.7,0.48106,0.00022,26.9611]
[1777733092059,26.69,78392.71,43.7,0.48092,0.00022,26.96043]
[1777733093111,26.69,78392.71,43.7,0.48092,0.00022,26.96043]
[1777733100062,26.69,78392.84,43.7,0.48095,0.00022,26.96057]
[1777733102443,26.7,78393.18,43.7,0.48103,0.00022,26.96094]
[1777733108878,26.7,78392.55,43.7,0.48089,0.00022,26.96027]
[1777733117234,26.7,78393.1,43.7,0.48101,0.00022,26.96086]
[1777733122269,26.7,78392.99,43.7,0.48099,0.00022,26.96075]
[1777733128310,26.7,78393.22,43.7,0.48104,0.00022,26.961]
[1777733130581,26.7,78393.22,43.7,0.48104,0.00022,26.961]
[1777733133384,26.71,78393.29,43.7,0.48106,0.00022,26.95763]
[1777733141402,26.71,78393.46,43.7,0.4811,0.00022,26.95782]
[1777733146384,26.71,78393.46,43.7,0.4811,0.00022,26.95782]
[1777733151472,26.71,78396.44,43.7,0.48175,0.00022,26.96092]
[1777733156507,26.71,78396.32,43.7,0.48173,0.00022,26.96079]
[1777733161542,26.71,78395.78,43.7,0.48161,0.00022,26.96023]
[1777733163893,26.71,78394.51,43.7,0.48133,0.00022,26.95892]
[1777733169599,26.71,78391.63,43.7,0.4807,0.00022,26.95589]
[1777733174633,26.71,78390.99,43.7,0.48056,0.00022,26.95521]
[1777733180676,26.71,78390.84,43.7,0.48052,0.00022,26.95505]
[1777733183141,26.71,78390.8,43.7,0.48051,0.00022,26.95501]
[1777733184405,26.71,78390.86,43.7,0.48053,0.00022,26.95507]
[1777733189476,26.71,78393.82,43.7,0.48118,0.00022,26.95821]
[1777733192983,26.71,78398.27,43.7,0.48216,0.00022,26.95934]
[1777733199809,26.71,78399.05,43.7,0.48233,0.00022,26.96012]
[1777733204844,26.71,78399.06,43.7,0.48233,0.00022,26.96013]
[1777733210951,26.71,78399.08,43.7,0.48234,0.00022,26.96015]
[1777733217935,26.71,78399.11,43.7,0.48234,0.00022,26.96017]
[1777733222971,26.71,78398.8,43.7,0.48227,0.00022,26.95986]
[1777733227739,26.71,78401.7,43.7,0.48291,0.00022,26.96275]
[1777733233044,26.71,78408.37,43.7,0.48438,0.00022,26.96912]
[1777733238081,26.71,78407.78,43.7,0.48425,0.00022,26.96856]
[1777733243116,26.7,78407.92,43.7,0.48428,0.00022,26.96869]
[1777733248151,26.7,78408.29,43.7,0.48436,0.00022,26.96903]
[1777733253185,26.7,78408.17,43.7,0.48433,0.00022,26.96546]
[1777733260235,26.7,78407.79,43.7,0.48424,0.00022,26.9651]
[1777733270305,26.7,78407.74,43.7,0.48423,0.00022,26.96505]
[1777733275340,26.7,78408.05,43.7,0.4843,0.00022,26.96534]
[1777733279428,26.7,78408.02,43.7,0.48429,0.00022,26.96531]
[1777733280552,26.7,78407.98,43.7,0.48428,0.00022,26.96528]
[1777733286417,26.7,78408.05,43.7,0.4843,0.00022,26.96534]
[1777733290078,26.7,78408.05,43.7,0.4843,0.00022,26.96534]
[1777733291202,26.7,78408.05,43.7,0.4843,0.00022,26.96534]
[1777733297494,26.7,78407.84,43.7,0.48425,0.00022,26.96514]
[1777733302529,26.7,78409.1,43.7,0.48453,0.00022,26.96631]
[1777733309584,26.69,78408.7,43.7,0.48444,0.00022,26.96594]
[1777733314622,26.69,78408.9,43.7,0.48448,0.00022,26.96267]
[1777733319657,26.69,78412.89,43.7,0.48536,0.00022,26.96629]
[1777733324692,26.69,78415.84,43.7,0.48601,0.00022,26.96887]
[1777733327224,26.69,78415.43,43.7,0.48591,0.00022,26.96851]
[1777733327345,26.69,78415.43,43.7,0.48591,0.00022,26.96851]
[1777733328027,26.68,78416.29,43.7,0.4861,0.00022,26.96926]
[1777733328123,26.68,78422.78,43.7,0.48754,0.00022,26.97469]
[1777733333755,26.68,78424.59,43.7,0.48793,0.00022,26.97613]
[1777733338790,26.67,78426.36,43.7,0.48832,0.00022,26.97752]
[1777733343825,26.66,78426.43,43.7,0.48833,0.00022,26.97757]
[1777733348860,26.66,78428.91,43.7,0.48887,0.00022,26.97947]
[1777733354760,26.66,78428.91,43.7,0.48887,0.00022,26.97947]
[1777733354765,26.66,78428.91,43.7,0.48887,0.00022,26.97947]
[1777733355843,26.65,78428.91,43.7,0.48886,0.00022,26.97946]
[1777733361950,26.64,78428.18,43.7,0.4887,0.00022,26.97889]
[1777733365280,26.64,78427.79,43.7,0.48861,0.00022,26.97859]
[1777733366985,26.63,78422.08,43.7,0.48734,0.00022,26.97404]
[1777733372021,26.63,78421.5,43.7,0.4872,0.00022,26.97009]
[1777733377055,26.62,78421.54,43.7,0.48721,0.00022,26.97011]
[1777733383098,26.61,78421.39,43.7,0.48717,0.00022,26.96997]
[1777733388133,26.6,78423.47,43.7,0.48762,0.00022,26.97166]
[1777733393167,26.6,78424.69,43.7,0.48789,0.00022,26.97263]
[1777733398202,26.59,78425.69,43.7,0.4881,0.00022,26.97341]
[1777733403238,26.58,78425.72,43.7,0.4881,0.00022,26.97343]
[1777733417337,26.57,78425.17,43.7,0.48797,0.00022,26.97296]
[1777733423385,26.56,78425.47,43.7,0.48803,0.00022,26.97319]
[1777733428421,26.55,78424.98,43.7,0.48791,0.00022,26.97279]
[1777733435472,26.54,78424.92,43.7,0.48789,0.00022,26.96927]
[1777733439592,26.54,78424.79,43.7,0.48786,0.00022,26.96916]
[1777733440507,26.54,78411.59,43.7,0.48493,0.00022,26.95785]
[1777733447556,26.53,78410.97,43.7,0.48478,0.00022,26.95726]
[1777733452592,26.52,78416.82,43.7,0.48607,0.00022,26.96247]
[1777733457629,26.51,78417.61,43.7,0.48624,0.00022,26.96314]
[1777733461706,26.51,78417.81,43.7,0.48628,0.00022,26.9633]
[1777733462733,26.51,78417.57,43.7,0.48623,0.00022,26.96309]
[1777733469626,26.5,78418.16,43.7,0.48635,0.00022,26.96359]
[1777733472085,26.5,78418.48,43.7,0.48642,0.00022,26.96386]
[1777733473744,26.49,78426.29,43.7,0.48816,0.00022,26.97028]
[1777733480113,26.49,78427.11,43.7,0.48834,0.00022,26.97092]
[1777733480225,26.49,78427.11,43.7,0.48834,0.00022,26.97092]
[1777733480298,26.49,78427.11,43.7,0.48834,0.00022,26.97092]
[1777733481801,26.49,78432.74,43.7,0.48959,0.00022,26.9752]
[1777733486836,26.48,78435.85,43.7,0.49028,0.00022,26.97744]
[1777733489857,26.48,78430.1,43.7,0.489,0.00022,26.97321]
[1777733491365,26.48,78430.1,43.7,0.489,0.00022,26.97321]
[1777733496905,26.48,78430.22,43.7,0.48902,0.00022,26.96984]
[1777733501941,26.47,78430.24,43.7,0.48902,0.00022,26.96986]
[1777733506976,26.47,78432.1,43.7,0.48943,0.00022,26.97125]
[1777733508781,26.47,78431.89,43.7,0.48938,0.00022,26.97109]
[1777733508807,26.47,78431.89,43.7,0.48938,0.00022,26.97109]
[1777733508823,26.47,78431.89,43.7,0.48938,0.00022,26.97109]
[1777733508840,26.47,78431.89,43.7,0.48938,0.00022,26.97109]
[1777733509248,26.47,78431.89,43.7,0.48938,0.00022,26.97109]
[1777733509420,26.47,78436.38,43.7,0.49038,0.00022,26.97435]
[1777733510512,26.47,78445.51,43.7,0.49242,0.00022,26.98046]
[1777733511426,26.47,78445.51,43.7,0.49242,0.00022,26.98046]
[1777733515063,26.47,78451.19,43.7,0.49368,0.00022,26.9839]
[1777733515138,26.47,78451.19,43.7,0.49368,0.00022,26.9839]
[1777733516308,26.47,78451.14,43.7,0.49367,0.00022,26.98387]
[1777733521532,26.46,78455.73,43.7,0.49469,0.00022,26.98646]
[1777733521721,26.46,78455.8,43.7,0.49471,0.00022,26.98649]
[1777733521729,26.46,78455.8,43.7,0.49471,0.00022,26.98649]
[1777733526483,26.46,78465.08,43.7,0.49677,0.00022,26.99118]
[1777733530138,26.46,78471.43,43.7,0.49819,0.00022,26.99397]
[1777733530686,26.46,78471.43,43.7,0.49819,0.00022,26.99397]
[1777733531145,26.46,78463.73,43.7,0.49647,0.00022,26.99054]
[1777733533159,26.46,78457.42,43.7,0.49506,0.00022,26.98736]
[1777733538194,26.46,78456.02,43.7,0.49475,0.00022,26.98661]
[1777733546338,26.46,78455.86,43.7,0.49472,0.00022,26.98652]
[1777733548402,26.46,78446.86,43.7,0.49271,0.00022,26.98129]
[1777733549456,26.46,78446.59,43.7,0.49265,0.00022,26.98112]
[1777733551529,26.46,78446.39,43.7,0.4926,0.00022,26.981]
[1777733552670,26.45,78446.52,43.7,0.49263,0.00022,26.97762]
[1777733552734,26.45,78446.52,43.7,0.49263,0.00022,26.97762]
[1777733552740,26.45,78446.52,43.7,0.49263,0.00022,26.97762]
[1777733553299,26.45,78443.24,43.7,0.4919,0.00022,26.97553]
[1777733554727,26.45,78442.59,43.7,0.49175,0.00022,26.97511]
[1777733560348,26.45,78442.34,43.7,0.49169,0.00022,26.97494]
[1777733564079,26.45,78442.38,43.7,0.4917,0.00022,26.97497]
[1777733566129,26.45,78442.38,43.7,0.4917,0.00022,26.97496]
[1777733573064,26.44,78442.22,43.7,0.49166,0.00022,26.97486]
[1777733575028,26.44,78442.27,43.7,0.49167,0.00022,26.97489]
[1777733582501,26.43,78442.47,43.7,0.49171,0.00022,26.97501]
[1777733582789,26.43,78442.47,43.7,0.49171,0.00022,26.97501]
[1777733582830,26.43,78442.47,43.7,0.49171,0.00022,26.97501]
[1777733582840,26.43,78442.47,43.7,0.49171,0.00022,26.97501]
[1777733583510,26.43,78447.64,43.7,0.49287,0.00022,26.9783]
[1777733588610,26.43,78452.98,43.7,0.49406,0.00022,26.98145]
[1777733594587,26.43,78452.81,43.7,0.49402,0.00022,26.98135]
[1777733595878,26.42,78450.22,43.7,0.49344,0.00022,26.97985]
[1777733596330,26.42,78450.22,43.7,0.49344,0.00022,26.97985]
[1777733601637,26.42,78442.0,43.7,0.4916,0.00022,26.97469]
[1777733602684,26.42,78442.0,43.7,0.4916,0.00022,26.97469]
[1777733607823,26.42,78441.93,43.7,0.49158,0.00022,26.97464]
[1777733607919,26.42,78441.68,43.7,0.49153,0.00022,26.97448]
[1777733612652,26.42,78440.13,43.7,0.49118,0.00022,26.96998]
[1777733616646,26.42,78439.42,43.7,0.49102,0.00022,26.96949]
[1777733620681,26.41,78433.84,43.7,0.48977,0.00022,26.96554]
[1777733621207,26.41,78426.61,43.7,0.48816,0.00022,26.96004]
[1777733622784,26.41,78418.37,43.7,0.48631,0.00022,26.95322]
[1777733630839,26.4,78417.8,43.7,0.48618,0.00022,26.9527]
[1777733635875,26.39,78418.18,43.7,0.48626,0.00022,26.95302]
[1777733640910,26.39,78417.54,43.7,0.48611,0.00022,26.95245]
[1777733645945,26.38,78417.55,43.7,0.4861,0.00022,26.95245]
[1777733646820,26.38,78417.55,43.7,0.4861,0.00022,26.95245]
[1777733651986,26.37,78417.89,43.7,0.48617,0.00022,26.95273]
[1777733653178,26.37,78417.89,43.7,0.48617,0.00022,26.95273]
[1777733654373,26.37,78417.89,43.7,0.48617,0.00022,26.95272]
[1777733660562,26.37,78417.77,43.7,0.48614,0.00022,26.95262]
[1777733665571,26.36,78417.89,43.7,0.48617,0.00022,26.95271]
[1777733665571,26.36,78417.89,43.7,0.48617,0.00022,26.95271]
[1777733665893,26.36,78417.85,43.7,0.48616,0.00022,26.95267]
[1777733666747,26.36,78417.89,43.7,0.48617,0.00022,26.95271]
[1777733672393,26.36,78417.85,43.7,0.48615,0.00022,26.95267]
[1777733672718,26.36,78417.85,43.7,0.48615,0.00022,26.9492]
[1777733677742,26.35,78417.85,43.7,0.48615,0.00022,26.9492]
[1777733677742,26.35,78417.85,43.7,0.48615,0.00022,26.9492]
[1777733678139,26.35,78417.85,43.7,0.48615,0.00022,26.9492]
[1777733678958,26.36,78417.85,43.7,0.48615,0.00022,26.9492]
[1777733688023,26.35,78418.2,43.7,0.48622,0.00022,26.94949]
[1777733688027,26.35,78418.2,43.7,0.48622,0.00022,26.94949]
[1777733689971,26.35,78418.08,43.7,0.48619,0.00022,26.94938]
[1777733695289,26.34,78418.08,43.7,0.48619,0.00022,26.94937]
[1777733696550,26.34,78418.08,43.7,0.48619,0.00022,26.94937]
[1777733697302,26.34,78428.09,43.7,0.48843,0.00022,26.95763]
[1777733697750,26.34,78428.09,43.7,0.48843,0.00022,26.95763]
[1777733703345,26.34,78428.23,43.7,0.48845,0.00022,26.95774]
[1777733708380,26.34,78428.09,43.7,0.48842,0.00022,26.95762]
[1777733713415,26.33,78428.18,43.7,0.48844,0.00022,26.95769]
[1777733718450,26.33,78429.83,43.7,0.48881,0.00022,26.95897]
[1777733723485,26.33,78430.02,43.7,0.48885,0.00022,26.95912]
[1777733728520,26.33,78428.96,43.7,0.48861,0.00022,26.95829]
[1777733733223,26.33,78429.79,43.7,0.4888,0.00022,26.95548]
[1777733736666,26.33,78429.96,43.7,0.48883,0.00022,26.95561]
[1777733746414,26.33,78429.44,43.7,0.48872,0.00022,26.9552]
[1777733746415,26.33,78429.44,43.7,0.48872,0.00022,26.9552]
[1777733751420,26.33,78429.44,43.7,0.48872,0.00022,26.9552]
[1777733751458,26.33,78429.44,43.7,0.48872,0.00022,26.9552]
[1777733751602,26.33,78429.44,43.7,0.48872,0.00022,26.9552]
[1777733752489,26.32,78429.44,43.7,0.48871,0.00022,26.9552]
[1777733757723,26.32,78423.17,43.7,0.48731,0.00022,26.95019]
[1777733763765,26.32,78423.36,43.7,0.48735,0.00022,26.95034]
[1777733765842,26.32,78423.32,43.7,0.48734,0.00022,26.9503]
[1777733767575,26.32,78423.18,43.7,0.4873,0.00022,26.95019]
[1777733776856,26.32,78422.55,43.7,0.48716,0.00022,26.94967]
[1777733782898,26.31,78422.5,43.7,0.48715,0.00022,26.94962]
[1777733788942,26.31,78421.6,43.7,0.48694,0.00022,26.94885]
[1777733793978,26.3,78421.28,43.7,0.48686,0.00022,26.94512]
[1777733799013,26.3,78421.22,43.7,0.48685,0.00022,26.94506]
[1777733799888,26.3,78421.22,43.7,0.48685,0.00022,26.94506]
[1777733801924,26.3,78421.26,43.7,0.48686,0.00022,26.94509]
[1777733807069,26.3,78420.75,43.7,0.48674,0.00022,26.94466]
[1777733812104,26.3,78420.9,43.7,0.48678,0.00022,26.94479]
[1777733817139,26.3,78420.51,43.7,0.48669,0.00022,26.94447]
[1777733818154,26.3,78420.51,43.7,0.48669,0.00022,26.94447]
[1777733824189,26.3,78419.01,43.7,0.48635,0.00022,26.94317]
[1777733830231,26.29,78418.82,43.7,0.4863,0.00022,26.94299]
[1777733836273,26.29,78415.58,43.7,0.48557,0.00022,26.94014]
[1777733837844,26.29,78415.58,43.7,0.48557,0.00022,26.94014]
[1777733842894,26.28,78416.06,43.7,0.48568,0.00022,26.94056]
[1777733842901,26.28,78416.06,43.7,0.48568,0.00022,26.94056]
[1777733843471,26.28,78416.06,43.7,0.48568,0.00022,26.94056]
[1777733844097,26.28,78416.06,43.7,0.48567,0.00022,26.94055]
[1777733849172,26.28,78416.38,43.7,0.48574,0.00022,26.94083]
[1777733856416,26.27,78417.24,43.7,0.48593,0.00022,26.93811]
[1777733861451,26.26,78416.8,43.7,0.48582,0.00022,26.93772]
[1777733867492,26.26,78416.95,43.7,0.48585,0.00022,26.93784]
[1777733876146,26.26,78416.81,43.7,0.48582,0.00022,26.93771]
[1777733881150,26.25,78416.81,43.7,0.48581,0.00022,26.9377]
[1777733881177,26.25,78416.81,43.7,0.48581,0.00022,26.9377]
[1777733881470,26.25,78416.81,43.7,0.48581,0.00022,26.9377]
[1777733882331,26.25,78416.81,43.7,0.48581,0.00022,26.9377]
[1777733889646,26.24,78417.11,43.7,0.48587,0.00022,26.93795]
[1777733897703,26.24,78417.12,43.7,0.48587,0.00022,26.93794]
[1777733899709,26.24,78417.12,43.7,0.48587,0.00022,26.93794]
[1777733904733,26.23,78417.12,43.7,0.48587,0.00022,26.93794]
[1777733904964,26.24,78417.12,43.7,0.48587,0.00022,26.93794]
[1777733906013,26.24,78416.72,43.7,0.48578,0.00022,26.93759]
[1777733917846,26.23,78422.39,43.7,0.48704,0.00023,26.93899]
[1777733925903,26.22,78422.55,43.7,0.48708,0.00023,26.93912]
[1777733925989,26.22,78422.55,43.7,0.48708,0.00023,26.93912]
[1777733929887,26.22,78422.55,43.7,0.48708,0.00023,26.93912]
[1777733934966,26.22,78422.44,43.7,0.48705,0.00023,26.93902]
[1777733940001,26.22,78421.83,43.7,0.48691,0.00023,26.9385]
[1777733947050,26.21,78420.51,43.7,0.48661,0.00023,26.93738]
[1777733952085,26.21,78419.91,43.7,0.48647,0.00023,26.93686]
[1777733957120,26.21,78419.75,43.7,0.48643,0.00023,26.93671]
[1777733965178,26.2,78419.53,43.7,0.48638,0.00023,26.93651]
[1777733973235,26.19,78418.97,43.7,0.48624,0.00023,26.93255]
[1777733978270,26.19,78418.83,43.7,0.48621,0.00023,26.93242]
[1777733983305,26.19,78418.12,43.7,0.48605,0.00023,26.9318]
[1777733987412,26.19,78418.6,43.7,0.48615,0.00023,26.93221]
[1777733988674,26.18,78418.73,43.7,0.48618,0.00023,26.93232]
[1777733994382,26.18,78415.51,43.7,0.48545,0.00023,26.92947]
[1777733999417,26.18,78416.29,43.7,0.48562,0.00023,26.93016]
[1777734004452,26.17,78421.87,43.7,0.48688,0.00023,26.935]
[1777734010494,26.17,78422.06,43.7,0.48692,0.00023,26.93515]
[1777734017544,26.17,78421.97,43.7,0.4869,0.00023,26.93507]
[1777734022579,26.17,78421.93,43.7,0.48689,0.00023,26.93503]
[1777734027614,26.16,78418.91,43.7,0.4862,0.00023,26.93244]
[1777734032649,26.16,78418.45,43.7,0.48609,0.00023,26.92857]
[1777734037685,26.16,78417.94,43.7,0.48597,0.00023,26.92811]
[1777734043726,26.15,78417.72,43.7,0.48592,0.00023,26.92791]
[1777734050776,26.15,78417.47,43.7,0.48586,0.00023,26.92769]
[1777734055811,26.15,78416.24,43.7,0.48559,0.00023,26.92659]
[1777734060846,26.15,78416.11,43.7,0.48555,0.00023,26.92647]
[1777734065881,26.15,78416.4,43.7,0.48562,0.00023,26.92673]
[1777734070916,26.15,78416.35,43.7,0.48561,0.00023,26.92668]
[1777734077965,26.14,78416.28,43.7,0.48559,0.00023,26.92662]
[1777734078661,26.14,78416.28,43.7,0.48559,0.00023,26.92662]
[1777734079738,26.14,78416.24,43.7,0.48558,0.00023,26.92658]
[1777734086020,26.14,78416.09,43.7,0.48554,0.00023,26.92644]
[1777734094077,26.14,78417.37,43.7,0.48583,0.00023,26.92411]
[1777734101168,26.14,78417.04,43.7,0.48575,0.00023,26.92382]
[1777734113252,26.13,78417.05,43.7,0.48575,0.00023,26.92382]
[1777734119294,26.13,78417.11,43.7,0.48576,0.00023,26.92387]
[1777734125183,26.13,78417.25,43.7,0.4858,0.00023,26.92399]
[1777734125187,26.13,78417.25,43.7,0.4858,0.00023,26.92399]
[1777734126223,26.13,78417.25,43.7,0.48579,0.00023,26.92399]
[1777734133392,26.13,78417.09,43.7,0.48576,0.00023,26.92385]
[1777734143462,26.13,78416.93,43.7,0.48572,0.00023,26.9237]
[1777734144928,26.13,78416.93,43.7,0.48572,0.00023,26.9237]
[1777734145935,26.13,78416.83,43.7,0.4857,0.00023,26.92361]
[1777734153532,26.13,78417.05,43.7,0.48574,0.00023,26.92034]
[1777734163602,26.12,78416.63,43.7,0.48564,0.00023,26.91996]
[1777734168637,26.12,78416.6,43.7,0.48564,0.00023,26.91993]
[1777734176692,26.12,78416.63,43.7,0.48564,0.00023,26.91996]
[1777734181729,26.12,78416.2,43.7,0.48554,0.00023,26.91957]
[1777734186764,26.12,78416.06,43.7,0.48551,0.00023,26.91944]
[1777734191799,26.12,78416.12,43.7,0.48552,0.00023,26.91949]
[1777734196834,26.12,78416.18,43.7,0.48554,0.00023,26.91954]
[1777734201764,26.12,78416.18,43.7,0.48554,0.00023,26.91954]
[1777734205219,26.11,78416.11,43.7,0.48552,0.00023,26.91948]
[1777734211939,26.11,78417.8,43.7,0.4859,0.00023,26.91752]
[1777734216975,26.11,78417.27,43.7,0.48578,0.00023,26.91705]
[1777734220858,26.11,78417.31,43.7,0.48578,0.00023,26.91708]
[1777734221935,26.11,78417.31,43.7,0.48578,0.00023,26.91708]
[1777734230066,26.11,78417.26,43.7,0.48577,0.00023,26.91703]
[1777734238122,26.11,78416.31,43.7,0.48556,0.00023,26.91618]
[1777734238528,26.11,78416.31,43.7,0.48556,0.00023,26.91618]
[1777734243569,26.11,78416.81,43.7,0.48567,0.00023,26.91663]
[1777734243591,26.11,78416.81,43.7,0.48567,0.00023,26.91663]
[1777734243791,26.11,78416.81,43.7,0.48567,0.00023,26.91663]
[1777734244815,26.11,78416.81,43.7,0.48567,0.00023,26.91663]
[1777734253227,26.1,78420.49,43.7,0.4865,0.00023,26.91985]
[1777734258262,26.1,78423.4,43.7,0.48715,0.00023,26.92231]
[1777734260057,26.1,78423.49,43.7,0.48717,0.00023,26.92238]
[1777734265311,26.1,78428.55,43.7,0.48832,0.00023,26.92649]
[1777734271133,26.1,78428.51,43.7,0.48831,0.00023,26.92646]
[1777734276389,26.1,78428.55,43.7,0.48831,0.00023,26.92303]
[1777734281424,26.1,78428.47,43.7,0.48829,0.00023,26.92296]
[1777734289480,26.1,78428.59,43.7,0.48832,0.00023,26.92305]
[1777734294515,26.09,78428.95,43.7,0.4884,0.00023,26.92334]
[1777734300556,26.09,78428.52,43.7,0.4883,0.00023,26.923]
[1777734307605,26.09,78429.3,43.7,0.48848,0.00023,26.92361]
[1777734312641,26.09,78429.37,43.7,0.48849,0.00023,26.92366]
[1777734317676,26.09,78429.49,43.7,0.48852,0.00023,26.92375]
[1777734323718,26.09,78429.52,43.7,0.48852,0.00023,26.92377]
[1777734328756,26.09,78429.43,43.7,0.4885,0.00023,26.9237]
[1777734334798,26.08,78429.17,43.7,0.48844,0.00023,26.92003]
[1777734339833,26.08,78429.18,43.7,0.48844,0.00023,26.92004]
[1777734341824,26.08,78429.18,43.7,0.48844,0.00023,26.92004]
[1777734346837,26.08,78429.79,43.7,0.48858,0.00023,26.92052]
[1777734346856,26.08,78429.79,43.7,0.48858,0.00023,26.92052]
[1777734347125,26.08,78429.79,43.7,0.48858,0.00023,26.92052]
[1777734347883,26.09,78429.82,43.7,0.48859,0.00023,26.92055]
[1777734353935,26.09,78429.19,43.7,0.48845,0.00023,26.92006]
[1777734358969,26.09,78429.5,43.7,0.48852,0.00023,26.92031]
[1777734364005,26.1,78429.82,43.7,0.4886,0.00023,26.92056]
[1777734367809,26.1,78429.77,43.7,0.48859,0.00023,26.92052]
[1777734370479,26.1,78429.85,43.7,0.48861,0.00023,26.92059]
[1777734372530,26.1,78429.69,43.7,0.48857,0.00023,26.92047]
[1777734379109,26.1,78430.32,43.7,0.48872,0.00023,26.92096]
[1777734384144,26.11,78434.33,43.7,0.48963,0.00023,26.92401]
[1777734387335,26.11,78434.46,43.7,0.48966,0.00023,26.9241]
[1777734387345,26.11,78434.46,43.7,0.48966,0.00023,26.9241]
[1777734387659,26.11,78434.5,43.7,0.48966,0.00023,26.92413]
[1777734388263,26.11,78434.5,43.7,0.48966,0.00023,26.92413]
[1777734388288,26.11,78434.5,43.7,0.48966,0.00023,26.92413]
[1777734388362,26.11,78440.35,43.7,0.49099,0.00023,26.92831]
[1777734394213,26.11,78444.13,43.7,0.49184,0.00023,26.92739]
[1777734400256,26.11,78445.41,43.7,0.49214,0.00023,26.92823]
[1777734405291,26.12,78445.64,43.7,0.49219,0.00023,26.92838]
[1777734410326,26.12,78445.92,43.7,0.49225,0.00023,26.92856]
[1777734410844,26.12,78445.92,43.7,0.49225,0.00023,26.92856]
[1777734410863,26.12,78445.92,43.7,0.49225,0.00023,26.92856]
[1777734411333,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411646,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411658,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411693,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411713,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411721,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411733,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411816,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734411914,26.12,78446.68,43.7,0.49243,0.00023,26.92904]
[1777734412340,26.12,78450.76,43.7,0.49335,0.00023,26.93155]
[1777734417375,26.12,78454.88,43.7,0.49428,0.00023,26.93394]
[1777734419817,26.12,78455.02,43.7,0.49432,0.00023,26.93402]
[1777734422369,26.13,78456.52,43.7,0.49466,0.00023,26.93486]
[1777734422410,26.13,78456.49,43.7,0.49465,0.00023,26.93484]
[1777734426173,26.13,78457.08,43.7,0.49478,0.00023,26.93516]
[1777734430896,26.13,78457.22,43.7,0.49482,0.00023,26.93524]
[1777734430927,26.14,78459.35,43.7,0.4953,0.00023,26.93638]
[1777734434892,26.14,78459.67,43.7,0.49538,0.00023,26.93655]
[1777734435841,26.15,78459.93,43.7,0.49544,0.00023,26.93668]
[1777734441543,26.16,78464.02,43.7,0.49637,0.00023,26.93873]
[1777734442561,26.16,78464.02,43.7,0.49637,0.00023,26.93873]
[1777734443560,26.17,78472.55,43.7,0.4983,0.00023,26.94253]
[1777734448595,26.17,78472.66,43.7,0.49832,0.00023,26.94258]
[1777734450825,26.18,78472.43,43.7,0.49827,0.00023,26.94248]
[1777734456653,26.19,78469.21,43.7,0.49755,0.00023,26.93766]
[1777734457509,26.19,78469.21,43.7,0.49755,0.00023,26.93766]
[1777734463702,26.2,78466.18,43.7,0.49687,0.00023,26.9363]
[1777734467751,26.21,78466.19,43.7,0.49688,0.00023,26.93631]
[1777734468335,26.21,78466.19,43.7,0.49688,0.00023,26.93631]
[1777734468436,26.21,78466.05,43.7,0.49685,0.00023,26.93624]
[1777734473773,26.22,78466.29,43.7,0.49691,0.00023,26.93636]
[1777734478810,26.23,78465.8,43.7,0.4968,0.00023,26.93613]
[1777734483845,26.24,78462.98,43.7,0.49617,0.00023,26.93479]
[1777734489887,26.25,78462.86,43.7,0.49615,0.00023,26.93473]
[1777734494922,26.26,78463.16,43.7,0.49622,0.00023,26.93488]
[1777734499957,26.26,78463.16,43.7,0.49622,0.00022,26.93489]
[1777734504992,26.27,78463.45,43.7,0.49629,0.00022,26.93503]
[1777734510029,26.28,78460.18,43.7,0.49556,0.00022,26.9334]
[1777734513050,26.29,78454.11,43.7,0.4942,0.00022,26.92668]
[1777734515089,26.29,78453.88,43.7,0.49415,0.00022,26.92655]
[1777734521106,26.3,78453.98,43.7,0.49418,0.00022,26.92661]
[1777734523284,26.3,78454.01,43.7,0.49418,0.00022,26.92663]
[1777734529163,26.32,78451.35,43.7,0.49359,0.00022,26.92511]
[1777734530035,26.32,78451.35,43.7,0.49359,0.00022,26.92511]
[1777734530105,26.32,78451.35,43.7,0.49359,0.00022,26.92511]
[1777734530138,26.32,78451.35,43.7,0.49359,0.00022,26.92511]
[1777734530787,26.32,78450.04,43.7,0.4933,0.00022,26.92433]
[1777734531177,26.32,78441.73,43.7,0.49144,0.00022,26.91907]
[1777734537219,26.32,78442.37,43.7,0.49158,0.00022,26.9195]
[1777734542255,26.32,78441.12,43.7,0.4913,0.00022,26.91866]
[1777734547290,26.32,78435.35,43.7,0.49,0.00022,26.91463]
[1777734549509,26.32,78435.55,43.7,0.49005,0.00022,26.91478]
[1777734555346,26.32,78433.06,43.7,0.48949,0.00022,26.91296]
[1777734560381,26.33,78433.57,43.7,0.48961,0.00022,26.91334]
[1777734566423,26.33,78434.71,43.7,0.48987,0.00022,26.91418]
[1777734571458,26.33,78434.84,43.7,0.48989,0.00022,26.91081]
[1777734576493,26.33,78434.31,43.7,0.48978,0.00022,26.91043]
[1777734581528,26.33,78434.22,43.7,0.48976,0.00022,26.91037]
[1777734586563,26.34,78433.5,43.7,0.4896,0.00022,26.90984]
[1777734592982,26.34,78432.76,43.7,0.48943,0.00022,26.90929]
[1777734600660,26.34,78432.9,43.7,0.48947,0.00022,26.9094]
[1777734605696,26.34,78433.52,43.7,0.48961,0.00022,26.90987]
[1777734613752,26.35,78433.6,43.7,0.48963,0.00022,26.90993]
[1777734618787,26.35,78433.59,43.7,0.48963,0.00022,26.90992]
[1777734623822,26.35,78433.8,43.7,0.48968,0.00022,26.91008]
[1777734633892,26.36,78433.22,43.7,0.48955,0.00022,26.9062]
[1777734638927,26.36,78432.92,43.7,0.48948,0.00022,26.90598]
[1777734643962,26.36,78431.95,43.7,0.48927,0.00022,26.90526]
[1777734648997,26.36,78431.58,43.7,0.48919,0.00022,26.90498]
[1777734654032,26.37,78431.13,43.7,0.48909,0.00022,26.90465]
[1777734662088,26.37,78431.24,43.7,0.48911,0.00022,26.90473]
[1777734672158,26.37,78430.26,43.7,0.4889,0.00022,26.90399]
[1777734678200,26.38,78429.46,43.7,0.48872,0.00022,26.90338]
[1777734683235,26.38,78429.3,43.7,0.48869,0.00022,26.90326]
[1777734685903,26.38,78429.36,43.7,0.4887,0.00022,26.90331]
[1777734686002,26.38,78429.36,43.7,0.4887,0.00022,26.90331]
[1777734691291,26.38,78428.88,43.7,0.48859,0.00022,26.89947]
[1777734697333,26.37,78429.46,43.7,0.48872,0.00022,26.89992]
[1777734702370,26.37,78429.44,43.7,0.48871,0.00022,26.8999]
[1777734707405,26.37,78428.99,43.7,0.48861,0.00022,26.89955]
[1777734712440,26.37,78431.57,43.7,0.48918,0.00022,26.90152]
[1777734717477,26.37,78431.46,43.7,0.48916,0.00022,26.90143]
[1777734720075,26.37,78432.39,43.7,0.48937,0.00022,26.90213]
[1777734720498,26.37,78432.52,43.7,0.4894,0.00022,26.90223]
[1777734726540,26.37,78431.36,43.7,0.48914,0.00022,26.90136]
[1777734727330,26.37,78431.36,43.7,0.48914,0.00022,26.90136]
[1777734727426,26.37,78431.36,43.7,0.48914,0.00022,26.90136]
[1777734729473,26.37,78431.33,43.7,0.48913,0.00022,26.90133]
[1777734729561,26.37,78432.34,43.7,0.48936,0.00022,26.90209]
[1777734734596,26.37,78435.9,43.7,0.49015,0.00022,26.9047]
[1777734739631,26.37,78435.7,43.7,0.49011,0.00022,26.90455]
[1777734741974,26.37,78435.81,43.7,0.49013,0.00022,26.90463]
[1777734742652,26.37,78434.07,43.7,0.48974,0.00022,26.90337]
[1777734747687,26.37,78433.38,43.7,0.48959,0.00022,26.90286]
[1777734756752,26.36,78433.11,43.7,0.48952,0.00022,26.89919]
[1777734761787,26.36,78432.84,43.7,0.48946,0.00022,26.89899]
[1777734766822,26.36,78433.35,43.7,0.48957,0.00022,26.89937]
[1777734772657,26.36,78433.35,43.7,0.48957,0.00022,26.89937]
[1777734772658,26.36,78433.35,43.7,0.48957,0.00022,26.89937]
[1777734773827,26.36,78433.08,43.7,0.48951,0.00022,26.89917]
[1777734773963,26.36,78433.08,43.7,0.48951,0.00022,26.89917]
[1777734778988,26.36,78433.62,43.7,0.48963,0.00022,26.89956]
[1777734778988,26.36,78433.62,43.7,0.48963,0.00022,26.89956]
[1777734779660,26.36,78433.62,43.7,0.48963,0.00022,26.89956]
[1777734780300,26.36,78433.65,43.7,0.48964,0.00022,26.89958]
[1777734785955,26.35,78432.39,43.7,0.48935,0.00022,26.89865]
[1777734790990,26.35,78430.43,43.7,0.48891,0.00022,26.89717]
[1777734798039,26.35,78430.3,43.7,0.48888,0.00022,26.89706]
[1777734805088,26.35,78430.08,43.7,0.48883,0.00022,26.89689]
[1777734810123,26.35,78432.16,43.7,0.4893,0.00022,26.89846]
[1777734818227,26.35,78432.16,43.7,0.4893,0.00022,26.89846]
[1777734825229,26.34,78434.77,43.7,0.48988,0.00022,26.89692]
[1777734830263,26.34,78434.07,43.7,0.48972,0.00022,26.89641]
[1777734836490,26.34,78434.09,43.7,0.48972,0.00022,26.89642]
[1777734841526,26.34,78432.1,43.7,0.48928,0.00022,26.89495]
[1777734841548,26.34,78432.1,43.7,0.48928,0.00022,26.89495]
[1777734841755,26.34,78432.1,43.7,0.48928,0.00022,26.89495]
[1777734842801,26.34,78432.1,43.7,0.48928,0.00022,26.89495]
[1777734842885,26.34,78432.1,43.7,0.48928,0.00022,26.89495]
[1777734857453,26.34,78431.95,43.7,0.48924,0.00022,26.89483]
[1777734864504,26.33,78431.54,43.7,0.48915,0.00022,26.89452]
[1777734869539,26.33,78431.39,43.7,0.48911,0.00022,26.8944]
[1777734874574,26.33,78431.92,43.7,0.48923,0.00022,26.89134]
[1777734876264,26.33,78431.78,43.7,0.4892,0.00022,26.89123]
[1777734877469,26.33,78431.74,43.7,0.48919,0.00022,26.8912]
[1777734878953,26.33,78431.75,43.7,0.48919,0.00022,26.89121]
[1777734880851,26.33,78431.0,43.7,0.48902,0.00022,26.89064]
[1777734887844,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734887844,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734892865,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734892888,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734893171,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734894120,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734894229,26.33,78431.34,43.7,0.48909,0.00022,26.89089]
[1777734899749,26.33,78433.97,43.7,0.48968,0.00022,26.89285]
[1777734904784,26.32,78432.8,43.7,0.48942,0.00022,26.89198]
[1777734910826,26.32,78433.28,43.7,0.48953,0.00022,26.89234]
[1777734919889,26.32,78433.53,43.7,0.48958,0.00022,26.89252]
[1777734924924,26.32,78433.29,43.7,0.48953,0.00022,26.89234]
[1777734928628,26.32,78433.29,43.7,0.48953,0.00022,26.89234]
[1777734929940,26.32,78433.29,43.7,0.48953,0.00022,26.89234]
[1777734931975,26.32,78433.48,43.7,0.48957,0.00022,26.89248]
[1777734933165,26.32,78433.63,43.7,0.4896,0.00022,26.88912]
[1777734939022,26.32,78433.51,43.7,0.48957,0.00022,26.88903]
[1777734945063,26.31,78433.28,43.7,0.48952,0.00022,26.88886]
[1777734950099,26.31,78432.84,43.7,0.48942,0.00022,26.88853]
[1777734957148,26.31,78432.79,43.7,0.48941,0.00022,26.88849]
[1777734962183,26.31,78432.77,43.7,0.4894,0.00022,26.88848]
[1777734967218,26.31,78432.83,43.7,0.48941,0.00022,26.88852]
[1777734972253,26.31,78432.83,43.7,0.48941,0.00022,26.88852]
[1777734975635,26.31,78432.7,43.7,0.48938,0.00022,26.88842]
[1777734977288,26.31,78427.1,43.7,0.48812,0.00022,26.88411]
[1777734982323,26.31,78426.15,43.7,0.48791,0.00022,26.88335]
[1777734988083,26.31,78424.43,43.7,0.48752,0.00022,26.88195]
[1777734988249,26.31,78424.43,43.7,0.48752,0.00022,26.88195]
[1777734988365,26.31,78413.87,43.7,0.48515,0.00022,26.87285]
[1777734989935,26.31,78413.87,43.7,0.48515,0.00022,26.87285]
[1777734994846,26.3,78408.59,43.7,0.48396,0.00022,26.86447]
[1777734997427,26.31,78398.68,43.7,0.48173,0.00022,26.85462]
[1777735002463,26.31,78397.47,43.7,0.48146,0.00022,26.85338]
[1777735005417,26.31,78395.79,43.7,0.48109,0.00022,26.85162]
[1777735007655,26.32,78396.46,43.7,0.48124,0.00022,26.85234]
[1777735011033,26.32,78394.56,43.7,0.48082,0.00022,26.85033]
[1777735015377,26.33,78394.54,43.7,0.48082,0.00022,26.85033]
[1777735017754,26.33,78392.0,43.7,0.48025,0.00022,26.84759]
[1777735019730,26.33,78391.16,43.7,0.48007,0.00022,26.84668]
[1777735019745,26.33,78391.16,43.7,0.48007,0.00022,26.84668]
[1777735019784,26.33,78391.3,43.7,0.4801,0.00022,26.84684]
[1777735021075,26.33,78382.91,43.7,0.47822,0.00022,26.83733]
[1777735026632,26.34,78382.32,43.7,0.47809,0.00022,26.83667]
[1777735031667,26.35,78382.72,43.7,0.47819,0.00022,26.83716]
[1777735035150,26.35,78382.82,43.7,0.47821,0.00022,26.8373]
[1777735043751,26.36,78382.96,43.7,0.47826,0.00022,26.83752]
[1777735048787,26.37,78382.89,43.7,0.47825,0.00022,26.83747]
[1777735053821,26.38,78383.7,43.7,0.47844,0.00022,26.83497]
[1777735059863,26.39,78383.47,43.7,0.4784,0.00022,26.83474]
[1777735064898,26.39,78382.99,43.7,0.4783,0.00022,26.83421]
[1777735069169,26.4,78382.79,43.7,0.47826,0.00022,26.83401]
[1777735074971,26.41,78383.48,43.7,0.47843,0.00022,26.83485]
[1777735080016,26.42,78383.44,43.7,0.47843,0.00022,26.83483]
[1777735085042,26.42,78383.11,43.7,0.47836,0.00022,26.83448]
[1777735090077,26.43,78382.72,43.7,0.47828,0.00022,26.83406]
[1777735095112,26.44,78379.41,43.7,0.47755,0.00022,26.8302]
[1777735100147,26.45,78379.93,43.7,0.47768,0.00022,26.83086]
[1777735105182,26.46,78380.36,43.7,0.47778,0.00022,26.8314]
[1777735110217,26.46,78380.55,43.7,0.47784,0.00022,26.83166]
[1777735115252,26.47,78380.1,43.7,0.47774,0.00022,26.82769]
[1777735120286,26.48,78380.22,43.7,0.47778,0.00022,26.82786]
[1777735125323,26.49,78380.44,43.7,0.47783,0.00022,26.82815]
[1777735130359,26.49,78379.47,43.7,0.47762,0.00022,26.82704]
[1777735135393,26.5,78377.13,43.7,0.47711,0.00022,26.82428]
[1777735139331,26.5,78375.81,43.7,0.47682,0.00022,26.8227]
[1777735141712,26.51,78372.55,43.7,0.4761,0.00022,26.81871]
[1777735141718,26.51,78372.55,43.7,0.4761,0.00022,26.81871]
[1777735143597,26.51,78371.38,43.7,0.47584,0.00022,26.81726]
[1777735144874,26.51,78371.84,43.7,0.47595,0.00022,26.81785]
[1777735144916,26.51,78371.84,43.7,0.47595,0.00022,26.81785]
[1777735147988,26.51,78365.53,43.7,0.47454,0.00022,26.80981]
[1777735153016,26.51,78366.97,43.7,0.47486,0.00022,26.81166]
[1777735155978,26.51,78366.3,43.7,0.47471,0.00022,26.81078]
[1777735156077,26.51,78366.3,43.7,0.4747,0.00022,26.81078]
[1777735161577,26.51,78365.04,43.7,0.47442,0.00022,26.80912]
[1777735166327,26.5,78363.48,43.7,0.47407,0.00022,26.80707]
[1777735166427,26.5,78363.48,43.7,0.47407,0.00022,26.80707]
[1777735168724,26.5,78363.06,43.7,0.47398,0.00022,26.80651]
[1777735170463,26.5,78365.67,43.7,0.47456,0.00022,26.80992]
[1777735172532,26.5,78365.71,43.7,0.47456,0.00022,26.8065]
[1777735174588,26.5,78365.71,43.7,0.47456,0.00022,26.80649]
[1777735179703,26.5,78369.13,43.7,0.47532,0.00022,26.81087]
[1777735184737,26.49,78368.59,43.7,0.47519,0.00022,26.81017]
[1777735189772,26.49,78368.73,43.7,0.47522,0.00022,26.81034]
[1777735194810,26.49,78368.1,43.7,0.47508,0.00022,26.80952]
[1777735197013,26.49,78368.38,43.7,0.47514,0.00022,26.80987]
[1777735202866,26.48,78365.07,43.7,0.47439,0.00022,26.80557]
[1777735207022,26.48,78365.17,43.7,0.47441,0.00022,26.80569]
[1777735207123,26.48,78365.17,43.7,0.47441,0.00022,26.80569]
[1777735212936,26.48,78363.95,43.7,0.47414,0.00022,26.80407]
[1777735217971,26.48,78364.48,43.7,0.47425,0.00022,26.80476]
[1777735224015,26.47,78364.18,43.7,0.47418,0.00022,26.80435]
[1777735231062,26.47,78363.41,43.7,0.474,0.00022,26.79984]
[1777735236985,26.47,78363.76,43.7,0.47408,0.00022,26.8003]
[1777735237104,26.47,78364.09,43.7,0.47415,0.00022,26.80073]
[1777735242139,26.47,78367.59,43.7,0.47493,0.00022,26.80527]
[1777735247174,26.46,78367.39,43.7,0.47488,0.00022,26.80499]
[1777735252306,26.46,78368.97,43.7,0.47523,0.00022,26.807]
[1777735258251,26.45,78369.9,43.7,0.47543,0.00022,26.80816]
[1777735263286,26.45,78369.15,43.7,0.47526,0.00022,26.80719]
[1777735263316,26.45,78369.15,43.7,0.47526,0.00022,26.80719]
[1777735269328,26.45,78368.71,43.7,0.47516,0.00022,26.8066]
[1777735273985,26.45,78368.23,43.7,0.47505,0.00022,26.80598]
[1777735279694,26.44,78369.08,43.7,0.47523,0.00022,26.80705]
[1777735285440,26.44,78368.21,43.7,0.47503,0.00022,26.80592]
[1777735290475,26.44,78370.18,43.7,0.47547,0.00022,26.80842]
[1777735295515,26.43,78371.07,43.7,0.47566,0.00022,26.80606]
[1777735301556,26.43,78368.95,43.7,0.47518,0.00022,26.80335]
[1777735306863,26.43,78368.11,43.7,0.47499,0.00022,26.80226]
[1777735306869,26.43,78368.11,43.7,0.47499,0.00022,26.80226]
[1777735312633,26.43,78368.78,43.7,0.47514,0.00022,26.80311]
[1777735318677,26.42,78369.63,43.7,0.47533,0.00022,26.80418]
[1777735319373,26.42,78369.63,43.7,0.47533,0.00022,26.80418]
[1777735324718,26.42,78369.03,43.7,0.47519,0.00022,26.8034]
[1777735329754,26.42,78368.86,43.7,0.47515,0.00022,26.80317]
[1777735334790,26.42,78369.52,43.7,0.4753,0.00022,26.80401]
[1777735341838,26.42,78369.67,43.7,0.47533,0.00022,26.80419]
[1777735345633,26.41,78369.63,43.7,0.47532,0.00022,26.80413]
[1777735350903,26.41,78369.47,43.7,0.47528,0.00022,26.80391]
[1777735353848,26.41,78369.57,43.7,0.47529,0.00022,26.80056]
[1777735357979,26.41,78367.51,43.7,0.47483,0.00022,26.79791]
[1777735362443,26.41,78366.59,43.7,0.47462,0.00022,26.79671]
[1777735367317,26.41,78366.2,43.7,0.47453,0.00022,26.79619]
[1777735372382,26.4,78367.71,43.7,0.47487,0.00022,26.79814]
[1777735378432,26.4,78368.12,43.7,0.47496,0.00022,26.79865]
[1777735380639,26.4,78368.09,43.7,0.47495,0.00022,26.79861]
[1777735387161,26.4,78368.17,43.7,0.47496,0.00022,26.79869]
[1777735392196,26.4,78372.99,43.7,0.47604,0.00022,26.8048]
[1777735397231,26.39,78372.82,43.7,0.476,0.00022,26.80458]
[1777735402265,26.39,78373.07,43.7,0.47606,0.00022,26.80488]
[1777735404280,26.39,78383.71,43.7,0.47844,0.00022,26.81768]
[1777735404948,26.39,78383.71,43.7,0.47844,0.00022,26.81768]
[1777735410322,26.4,78383.81,43.7,0.47847,0.00022,26.81784]
[1777735415357,26.41,78384.74,43.7,0.47869,0.00022,26.81547]
[1777735421399,26.42,78382.7,43.7,0.47824,0.00022,26.81315]
[1777735426434,26.43,78379.2,43.7,0.47747,0.00022,26.80907]
[1777735431469,26.44,78378.59,43.7,0.47734,0.00022,26.80839]
[1777735437235,26.45,78377.76,43.7,0.47717,0.00022,26.80742]
[1777735442546,26.46,78377.81,43.7,0.47719,0.00022,26.80754]
[1777735447376,26.46,78377.73,43.7,0.47718,0.00022,26.80747]
[1777735452616,26.48,78378.56,43.7,0.47738,0.00022,26.80852]
[1777735457651,26.49,78377.54,43.7,0.47716,0.00022,26.80734]
[1777735462686,26.49,78378.09,43.7,0.4773,0.00022,26.80804]
[1777735467721,26.5,78378.38,43.7,0.47737,0.00022,26.80842]
[1777735474431,26.51,78378.04,43.7,0.4773,0.00022,26.80457]
[1777735480812,26.52,78380.28,43.7,0.47782,0.00022,26.8073]
[1777735488867,26.54,78380.72,43.7,0.47793,0.00022,26.80787]
[1777735493903,26.54,78378.51,43.7,0.47745,0.00022,26.80529]
[1777735498938,26.55,78378.53,43.7,0.47746,0.00022,26.80535]
[1777735504981,26.56,78377.42,43.7,0.47722,0.00022,26.80407]
[1777735517065,26.58,78377.46,43.7,0.47726,0.00022,26.8042]
[1777735524114,26.59,78377.97,43.7,0.47738,0.00022,26.80486]
[1777735529149,26.6,78377.6,43.7,0.47731,0.00022,26.80445]
[1777735534942,26.6,78377.67,43.7,0.47732,0.00022,26.80108]
[1777735541233,26.61,78380.01,43.7,0.47786,0.00022,26.8039]
[1777735546268,26.62,78377.73,43.7,0.47736,0.00022,26.80124]
[1777735551303,26.63,78377.57,43.7,0.47733,0.00022,26.80108]
[1777735559362,26.64,78378.72,43.7,0.4776,0.00022,26.80249]
[1777735564381,26.64,78377.85,43.7,0.47741,0.00022,26.80148]
[1777735564435,26.64,78377.85,43.7,0.47742,0.00022,26.80149]
[1777735565309,26.64,78377.85,43.7,0.47742,0.00022,26.80149]
[1777735565401,26.65,78383.74,43.7,0.47873,0.00022,26.80835]
[1777735570435,26.65,78387.87,43.7,0.47965,0.00022,26.81301]
[1777735572984,26.65,78388.3,43.7,0.47975,0.00022,26.81349]
[1777735575134,26.66,78389.24,43.7,0.47996,0.00022,26.81453]
[1777735580505,26.66,78386.84,43.7,0.47943,0.00022,26.81191]
[1777735585541,26.67,78383.0,43.7,0.47859,0.00022,26.8076]
[1777735590576,26.68,78383.3,43.7,0.47866,0.00022,26.80797]
[1777735595612,26.68,78381.02,43.7,0.47816,0.00022,26.8019]
[1777735603668,26.69,78381.18,43.7,0.47821,0.00022,26.80214]
[1777735609798,26.69,78380.9,43.7,0.47815,0.00022,26.80182]
[1777735614828,26.71,78380.84,43.7,0.47815,0.00022,26.8018]
[1777735614838,26.71,78380.84,43.7,0.47815,0.00022,26.8018]
[1777735615033,26.71,78380.84,43.7,0.47815,0.00022,26.8018]
[1777735616221,26.71,78380.84,43.7,0.47815,0.00022,26.8018]
[1777735622341,26.71,78380.86,43.7,0.47816,0.00022,26.80186]
[1777735627836,26.72,78381.15,43.7,0.47824,0.00022,26.80223]
[1777735633878,26.73,78380.9,43.7,0.47819,0.00022,26.80197]
[1777735638913,26.74,78381.05,43.7,0.47823,0.00022,26.80217]
[1777735644425,26.74,78381.01,43.7,0.47823,0.00022,26.80214]
[1777735657039,26.76,78381.01,43.7,0.47824,0.00022,26.79873]
[1777735662074,26.76,78381.8,43.7,0.47842,0.00022,26.79966]
[1777735667110,26.77,78381.76,43.7,0.47842,0.00022,26.79964]
[1777735673153,26.77,78381.53,43.7,0.47837,0.00022,26.7994]
[1777735681209,26.78,78381.4,43.7,0.47836,0.00022,26.79929]
[1777735686244,26.79,78379.17,43.7,0.47787,0.00022,26.79673]
[1777735691279,26.79,78379.16,43.7,0.47787,0.00022,26.79674]
[1777735696317,26.8,78379.39,43.7,0.47793,0.00022,26.79703]
[1777735709409,26.81,78379.71,43.7,0.47802,0.00022,26.79746]
[1777735714444,26.82,78379.73,43.7,0.47802,0.00022,26.79403]
[1777735717744,26.82,78379.73,43.7,0.47802,0.00022,26.79403]
[1777735718890,26.82,78379.73,43.7,0.47803,0.00022,26.79405]
[1777735724515,26.83,78379.83,43.7,0.47806,0.00022,26.79419]
[1777735728115,26.83,78379.63,43.7,0.47802,0.00022,26.79397]
[1777735735591,26.84,78372.19,43.7,0.47639,0.00022,26.78516]
[1777735745721,26.84,78372.12,43.7,0.47637,0.00022,26.78508]
[1777735752629,26.85,78372.12,43.7,0.47639,0.00022,26.78514]
[1777735758753,26.87,78372.17,43.7,0.47641,0.00022,26.78527]
[1777735763787,26.87,78370.34,43.7,0.47602,0.00022,26.78306]
[1777735770250,26.88,78368.38,43.7,0.47559,0.00022,26.78064]
[1777735775873,26.89,78368.54,43.7,0.47564,0.00022,26.77742]
[1777735781953,26.89,78370.62,43.7,0.4761,0.00022,26.78003]
[1777735787995,26.9,78370.98,43.7,0.47619,0.00022,26.7805]
[1777735792863,26.9,78371.05,43.7,0.47621,0.00022,26.7806]
[1777735795610,26.91,78371.1,43.7,0.47622,0.00022,26.78068]
[1777735801096,26.92,78370.32,43.7,0.47606,0.00022,26.77976]
[1777735807141,26.92,78371.21,43.7,0.47627,0.00022,26.78089]
[1777735812176,26.93,78372.52,43.7,0.47656,0.00022,26.7825]
[1777735817211,26.93,78370.06,43.7,0.47603,0.00022,26.77953]
[1777735822326,26.94,78369.96,43.7,0.47601,0.00022,26.77942]
[1777735825095,26.94,78369.96,43.7,0.47601,0.00022,26.77943]
[1777735830302,26.95,78370.29,43.7,0.47609,0.00022,26.77988]
[1777735835337,26.95,78370.28,43.7,0.47609,0.00022,26.77641]
[1777735839506,26.95,78372.58,43.7,0.4766,0.00022,26.77923]
[1777735839575,26.95,78372.21,43.7,0.47652,0.00022,26.77878]
[1777735840372,26.96,78365.1,43.7,0.47496,0.00022,26.76997]
[1777735840901,26.96,78365.1,43.7,0.47496,0.00022,26.76997]
[1777735847421,26.96,78365.01,43.7,0.47495,0.00022,26.76989]
[1777735853464,26.97,78368.54,43.7,0.47573,0.00022,26.77434]
[1777735853913,26.97,78368.54,43.7,0.47573,0.00022,26.77434]
[1777735859505,26.97,78371.84,43.7,0.47646,0.00022,26.77841]
[1777735864540,26.97,78370.99,43.7,0.47628,0.00022,26.77739]
[1777735870581,26.98,78370.07,43.7,0.47608,0.00022,26.77628]
[1777735875935,26.98,78370.12,43.7,0.47609,0.00022,26.77636]
[1777735881659,26.98,78370.0,43.7,0.47607,0.00022,26.77623]
[1777735884722,26.98,78370.0,43.7,0.47607,0.00022,26.77623]
[1777735888600,26.99,78372.28,43.7,0.47658,0.00022,26.77902]
[1777735894749,26.99,78370.11,43.7,0.4761,0.00022,26.77293]
[1777735900792,27.0,78370.25,43.7,0.47614,0.00022,26.77313]
[1777735905827,27.0,78369.75,43.7,0.47603,0.00022,26.77253]
[1777735910862,27.01,78369.79,43.7,0.47605,0.00022,26.7726]
[1777735915897,27.01,78369.52,43.7,0.47599,0.00022,26.77229]
[1777735921939,27.01,78369.68,43.7,0.47603,0.00022,26.77251]
[1777735928988,27.02,78369.76,43.7,0.47606,0.00022,26.77264]
[1777735935030,27.02,78373.72,43.7,0.47693,0.00022,26.77745]
[1777735940071,27.03,78373.42,43.7,0.47687,0.00022,26.7771]
[1777735950135,27.03,78373.71,43.7,0.47694,0.00022,26.77748]
[1777735956177,27.04,78373.78,43.7,0.47696,0.00022,26.7741]
[1777735960205,27.04,78367.25,43.7,0.47553,0.00022,26.76616]
[1777735967024,27.04,78367.26,43.7,0.47554,0.00022,26.76619]
[1777735973297,27.05,78366.45,43.7,0.47537,0.00022,26.76521]
[1777735978036,27.05,78374.13,43.7,0.47705,0.00022,26.7746]
[1777735979552,27.05,78376.71,43.7,0.47762,0.00022,26.77764]
[1777735979654,27.05,78377.23,43.7,0.47773,0.00022,26.77825]
[1777735988404,27.06,78376.61,43.7,0.4776,0.00022,26.77755]
[1777735993441,27.06,78377.13,43.7,0.47772,0.00022,26.77817]
[1777736000170,27.06,78376.71,43.7,0.47763,0.00022,26.77769]
[1777736002811,27.07,78376.71,43.7,0.47763,0.00022,26.7777]
[1777736014588,27.08,78377.09,43.7,0.47772,0.00022,26.7747]
[1777736020537,27.08,78376.77,43.7,0.47765,0.00022,26.77433]
[1777736021702,27.08,78376.77,43.7,0.47766,0.00022,26.77434]
[1777736029693,27.08,78377.86,43.7,0.4779,0.00022,26.77564]
[1777736034394,27.09,78377.51,43.7,0.47783,0.00022,26.77524]
[1777736035455,27.09,78377.56,43.7,0.47784,0.00022,26.7753]
[1777736039562,27.09,78377.16,43.7,0.47775,0.00022,26.77485]
[1777736043722,27.09,78384.39,43.7,0.47934,0.00022,26.78304]
[1777736051847,27.1,78386.54,43.7,0.47981,0.00022,26.78541]
[1777736057889,27.1,78385.87,43.7,0.47967,0.00022,26.78469]
[1777736063931,27.1,78385.35,43.7,0.47956,0.00022,26.78413]
[1777736068967,27.1,78385.42,43.7,0.47957,0.00022,26.78421]
[1777736074002,27.1,78387.01,43.7,0.47992,0.00022,26.78247]
[1777736076814,27.1,78384.77,43.7,0.47943,0.00022,26.78003]
[1777736079026,27.1,78384.66,43.7,0.47941,0.00022,26.77991]
[1777736080722,27.11,78384.74,43.7,0.47943,0.00022,26.78]
[1777736081076,27.11,78384.74,43.7,0.47943,0.00022,26.78]
[1777736081094,27.11,78394.71,43.7,0.48161,0.00022,26.79057]
[1777736081772,27.11,78394.71,43.7,0.48161,0.00022,26.79057]
[1777736081841,27.11,78394.71,43.7,0.48161,0.00022,26.79057]
[1777736082059,27.11,78400.42,43.7,0.48286,0.00022,26.79627]
[1777736086087,27.11,78401.37,43.7,0.48306,0.00022,26.79719]
[1777736091122,27.1,78401.46,43.7,0.48308,0.00022,26.79727]
[1777736093115,27.1,78401.33,43.7,0.48305,0.00022,26.79714]
[1777736093640,27.1,78401.36,43.7,0.48306,0.00022,26.79717]
[1777736093689,27.1,78401.36,43.7,0.48306,0.00022,26.79717]
[1777736093734,27.1,78401.36,43.7,0.48306,0.00022,26.79717]
[1777736093872,27.1,78401.36,43.7,0.48306,0.00022,26.79717]
[1777736094119,27.1,78401.36,43.7,0.48306,0.00022,26.79717]
[1777736094853,27.1,78404.65,43.7,0.48378,0.00022,26.8003]
[1777736101192,27.1,78409.29,43.7,0.48479,0.00022,26.80457]
[1777736106227,27.09,78410.21,43.7,0.48499,0.00022,26.80539]
[1777736111856,27.09,78411.08,43.7,0.48517,0.00022,26.80616]
[1777736117305,27.08,78412.96,43.7,0.48558,0.00022,26.8078]
[1777736123347,27.08,78413.81,43.7,0.48576,0.00022,26.80853]
[1777736128382,27.07,78413.83,43.7,0.48576,0.00022,26.80853]
[1777736134424,27.07,78411.54,43.7,0.48525,0.00022,26.80304]
[1777736139458,27.06,78411.42,43.7,0.48522,0.00022,26.80292]
[1777736144493,27.06,78411.5,43.7,0.48523,0.00022,26.80298]
[1777736147267,27.06,78411.54,43.7,0.48524,0.00022,26.80301]
[1777736153557,27.05,78410.91,43.7,0.4851,0.00022,26.80243]
[1777736159599,27.04,78411.28,43.7,0.48517,0.00022,26.80275]
[1777736169669,27.03,78411.17,43.7,0.48514,0.00022,26.80263]
[1777736172048,27.03,78411.17,43.7,0.48514,0.00022,26.80263]
[1777736178731,27.02,78412.37,43.7,0.48539,0.00022,26.80368]
[1777736183766,27.02,78412.03,43.7,0.48532,0.00022,26.80336]
[1777736189810,27.01,78411.79,43.7,0.48526,0.00022,26.80314]
[1777736194846,27.01,78411.85,43.7,0.48526,0.00022,26.7997]
[1777736196429,27.01,78411.72,43.7,0.48523,0.00022,26.79959]
[1777736202903,27.0,78409.3,43.7,0.4847,0.00022,26.7974]
[1777736207733,27.0,78408.99,43.7,0.48462,0.00022,26.79711]
[1777736207752,27.0,78408.99,43.7,0.48462,0.00022,26.79711]
[1777736212498,26.99,78402.12,43.7,0.48311,0.00022,26.79065]
[1777736218007,26.99,78400.68,43.7,0.48279,0.00022,26.78924]
[1777736223043,26.99,78400.03,43.7,0.48265,0.00022,26.78859]
[1777736229085,26.99,78399.64,43.7,0.48256,0.00022,26.7882]
[1777736237141,26.98,78399.94,43.7,0.48262,0.00022,26.78849]
[1777736243183,26.98,78399.38,43.7,0.4825,0.00022,26.78793]
[1777736249014,26.98,78397.93,43.7,0.48218,0.00022,26.78648]
[1777736250094,26.98,78397.93,43.7,0.48218,0.00022,26.78648]
[1777736253792,26.98,78398.0,43.7,0.48219,0.00022,26.78307]
[1777736259295,26.98,78394.12,43.7,0.48134,0.00022,26.77912]
[1777736264329,26.98,78393.54,43.7,0.48121,0.00022,26.77852]
[1777736272386,26.98,78393.13,43.7,0.48112,0.00022,26.7781]
[1777736281451,26.98,78393.24,43.7,0.48114,0.00022,26.77821]
[1777736286486,26.98,78388.61,43.7,0.48012,0.00022,26.77331]
[1777736291524,26.98,78388.13,43.7,0.48002,0.00022,26.77279]
[1777736296559,26.98,78390.49,43.7,0.48054,0.00022,26.77532]
[1777736302601,26.98,78390.12,43.7,0.48046,0.00022,26.77493]
[1777736312671,26.98,78389.95,43.7,0.48042,0.00022,26.77128]
[1777736322741,26.98,78390.14,43.7,0.48046,0.00022,26.77148]
[1777736326929,26.98,78391.85,43.7,0.48084,0.00022,26.77329]
[1777736326937,26.98,78391.85,43.7,0.48084,0.00022,26.77329]
[1777736327031,26.98,78398.46,43.7,0.48229,0.00022,26.78006]
[1777736332537,26.98,78398.6,43.7,0.48232,0.00022,26.78021]
[1777736333729,26.98,78398.6,43.7,0.48232,0.00022,26.7802]
[1777736338764,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736338780,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736339007,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736340026,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736342068,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736342283,26.98,78398.49,43.7,0.4823,0.00022,26.7801]
[1777736342887,26.98,78405.07,43.7,0.48374,0.00022,26.78648]
[1777736347922,26.98,78406.92,43.7,0.48415,0.00022,26.78821]
[1777736354974,26.98,78406.68,43.7,0.48409,0.00022,26.78798]
[1777736360009,26.98,78406.6,43.7,0.48407,0.00022,26.7879]
[1777736365044,26.97,78406.85,43.7,0.48413,0.00022,26.78813]
[1777736366453,26.97,78406.52,43.7,0.48405,0.00022,26.78782]
[1777736374107,26.97,78405.6,43.7,0.48385,0.00022,26.78348]
[1777736379143,26.97,78406.58,43.7,0.48406,0.00022,26.78439]
[1777736384179,26.97,78405.59,43.7,0.48384,0.00022,26.78346]
[1777736387663,26.97,78405.59,43.7,0.48384,0.00022,26.78346]
[1777736388208,26.97,78405.55,43.7,0.48383,0.00022,26.78342]
[1777736394250,26.97,78405.73,43.7,0.48387,0.00022,26.78359]
[1777736399285,26.97,78405.76,43.7,0.48388,0.00022,26.78361]
[1777736404320,26.97,78405.76,43.7,0.48388,0.00022,26.78361]
[1777736409355,26.97,78405.69,43.7,0.48386,0.00022,26.78355]
[1777736414390,26.97,78405.71,43.7,0.48387,0.00022,26.78357]
[1777736419425,26.97,78405.63,43.7,0.48385,0.00022,26.78349]
[1777736424460,26.97,78405.4,43.7,0.4838,0.00022,26.78327]
[1777736430501,26.97,78404.06,43.7,0.4835,0.00022,26.782]
[1777736432516,26.97,78398.19,43.7,0.48221,0.00022,26.77279]
[1777736437551,26.97,78397.25,43.7,0.482,0.00022,26.77185]
[1777736442586,26.97,78396.42,43.7,0.48182,0.00022,26.77101]
[1777736448628,26.97,78397.9,43.7,0.48215,0.00022,26.77251]
[1777736453663,26.97,78397.97,43.7,0.48216,0.00022,26.77258]
[1777736458698,26.97,78396.59,43.7,0.48186,0.00022,26.77119]
[1777736463733,26.97,78397.13,43.7,0.48198,0.00022,26.77174]
[1777736464905,26.97,78397.13,43.7,0.48198,0.00022,26.77174]
[1777736466111,26.97,78397.12,43.7,0.48198,0.00022,26.77173]
[1777736471790,26.97,78397.74,43.7,0.48212,0.00022,26.77236]
[1777736477833,26.97,78397.96,43.7,0.48216,0.00022,26.77258]
[1777736482646,26.97,78398.03,43.7,0.48218,0.00022,26.77265]
[1777736484090,26.97,78398.03,43.7,0.48218,0.00022,26.77265]
[1777736489917,26.97,78402.09,43.7,0.48307,0.00022,26.77665]
[1777736494403,26.97,78403.75,43.7,0.48344,0.00022,26.77477]
[1777736500994,26.97,78403.77,43.7,0.48344,0.00022,26.77478]
[1777736506029,26.97,78403.13,43.7,0.4833,0.00022,26.77417]
[1777736511064,26.97,78403.07,43.7,0.48328,0.00022,26.77411]
[1777736517106,26.97,78403.22,43.7,0.48331,0.00022,26.77425]
[1777736522141,26.97,78403.94,43.7,0.48347,0.00022,26.77494]
[1777736535234,26.97,78402.92,43.7,0.48325,0.00022,26.77395]
[1777736544297,26.96,78403.18,43.7,0.4833,0.00022,26.7742]
[1777736550339,26.96,78403.31,43.7,0.48333,0.00022,26.77432]
[1777736555374,26.96,78403.08,43.7,0.48327,0.00022,26.77062]
[1777736560409,26.96,78403.28,43.7,0.48332,0.00022,26.77081]
[1777736564798,26.96,78403.28,43.7,0.48332,0.00022,26.77081]
[1777736569797,26.96,78403.13,43.7,0.48328,0.00022,26.77066]
[1777736570074,26.96,78403.13,43.7,0.48328,0.00022,26.77066]
[1777736570949,26.96,78403.13,43.7,0.48328,0.00022,26.77066]
[1777736576520,26.96,78403.47,43.7,0.48336,0.00022,26.77098]
[1777736577757,26.96,78403.47,43.7,0.48336,0.00022,26.77098]
[1777736583570,26.96,78404.09,43.7,0.48349,0.00022,26.77157]
[1777736587598,26.96,78409.93,43.7,0.48478,0.00022,26.777]
[1777736589045,26.96,78412.94,43.7,0.48544,0.00022,26.77969]
[1777736589612,26.96,78420.58,43.7,0.48712,0.00022,26.78618]
[1777736594647,26.95,78424.64,43.7,0.48801,0.00022,26.78943]
[1777736595373,26.95,78424.64,43.7,0.48801,0.00022,26.78943]
[1777736595403,26.95,78424.64,43.7,0.48801,0.00022,26.78943]
[1777736599009,26.95,78429.53,43.7,0.48909,0.00022,26.79318]
[1777736604717,26.95,78429.27,43.7,0.48903,0.00022,26.79298]
[1777736611766,26.95,78430.24,43.7,0.48924,0.00022,26.79023]
[1777736616801,26.95,78435.55,43.7,0.49041,0.00022,26.79405]
[1777736621838,26.95,78433.61,43.7,0.48998,0.00022,26.79268]
[1777736627880,26.95,78434.31,43.7,0.49014,0.00022,26.79318]
[1777736628879,26.95,78434.31,43.7,0.49014,0.00022,26.79318]
[1777736634930,26.95,78434.32,43.7,0.49014,0.00022,26.79319]
[1777736639477,26.95,78434.32,43.7,0.49014,0.00022,26.79319]
[1777736649028,26.95,78434.7,43.7,0.49022,0.00022,26.79345]
[1777736654957,26.95,78434.64,43.7,0.49021,0.00022,26.79341]
[1777736656164,26.95,78436.45,43.7,0.49061,0.00022,26.79467]
[1777736663126,26.96,78438.31,43.7,0.49102,0.00022,26.79595]
[1777736666965,26.96,78437.16,43.7,0.49077,0.00022,26.79517]
[1777736672189,26.97,78437.29,43.7,0.4908,0.00022,26.79179]
[1777736679238,26.97,78439.17,43.7,0.49122,0.00022,26.79307]
[1777736684273,26.98,78439.0,43.7,0.49119,0.00022,26.79296]
[1777736687713,26.98,78439.39,43.7,0.49127,0.00022,26.79322]
[1777736688991,26.98,78436.83,43.7,0.49071,0.00022,26.79149]
[1777736690651,26.98,78436.0,43.7,0.49053,0.00022,26.79092]
[1777736696357,26.98,78434.96,43.7,0.4903,0.00022,26.7902]
[1777736700838,26.98,78434.93,43.7,0.49029,0.00022,26.79017]
[1777736707434,26.98,78433.17,43.7,0.48991,0.00022,26.78893]
[1777736713476,26.98,78432.26,43.7,0.48971,0.00022,26.78827]
[1777736718511,26.98,78432.31,43.7,0.48972,0.00022,26.78831]
[1777736723546,26.98,78432.24,43.7,0.4897,0.00022,26.78826]
[1777736727210,26.98,78432.14,43.7,0.48968,0.00022,26.78819]
[1777736732609,26.98,78431.45,43.7,0.48952,0.00022,26.7842]
[1777736737644,26.98,78431.21,43.7,0.48947,0.00022,26.78402]
[1777736743685,26.97,78431.46,43.7,0.48952,0.00022,26.7842]
[1777736748721,26.97,78431.38,43.7,0.4895,0.00022,26.78414]
[1777736752127,26.97,78431.38,43.7,0.4895,0.00022,26.78414]
[1777736752681,26.97,78431.38,43.7,0.4895,0.00022,26.78414]
[1777736752749,26.97,78424.57,43.7,0.488,0.00022,26.77897]
[1777736752842,26.97,78424.57,43.7,0.488,0.00022,26.77897]
[1777736757775,26.96,78418.99,43.7,0.48677,0.00022,26.77444]
[1777736757784,26.96,78412.64,43.7,0.48537,0.00022,26.76899]
[1777736762819,26.96,78408.91,43.7,0.48454,0.00022,26.76563]
[1777736768986,26.96,78409.13,43.7,0.48459,0.00022,26.76583]
[1777736769001,26.96,78409.13,43.7,0.48459,0.00022,26.76583]
[1777736769025,26.96,78409.13,43.7,0.48459,0.00022,26.76583]
[1777736769868,26.96,78417.2,43.7,0.48637,0.00022,26.77293]
[1777736773279,26.95,78417.6,43.7,0.48645,0.00022,26.77327]
[1777736778931,26.95,78417.08,43.7,0.48634,0.00022,26.77282]
[1777736783968,26.95,78417.08,43.7,0.48633,0.00022,26.77281]
[1777736790013,26.95,78417.58,43.7,0.48644,0.00022,26.77323]
[1777736791154,26.94,78417.2,43.7,0.48636,0.00022,26.77291]
[1777736792227,26.94,78417.95,43.7,0.48652,0.00022,26.77006]
[1777736798066,26.94,78421.6,43.7,0.48732,0.00022,26.77307]
[1777736803100,26.94,78424.28,43.7,0.48791,0.00022,26.77522]
[1777736804771,26.94,78424.28,43.7,0.48791,0.00022,26.77522]
[1777736804779,26.94,78424.28,43.7,0.48791,0.00022,26.77522]
[1777736804863,26.94,78424.28,43.7,0.48791,0.00022,26.77522]
[1777736805033,26.94,78425.22,43.7,0.48812,0.00022,26.77596]
[1777736807600,26.94,78428.42,43.7,0.48882,0.00022,26.77842]
[1777736813170,26.94,78428.45,43.7,0.48883,0.00022,26.77843]
[1777736816176,26.94,78429.09,43.7,0.48897,0.00022,26.77892]
[1777736824248,26.93,78428.08,43.7,0.48874,0.00022,26.77815]
[1777736829616,26.93,78427.31,43.7,0.48857,0.00022,26.77756]
[1777736834632,26.93,78427.79,43.7,0.48868,0.00022,26.77792]
[1777736840363,26.92,78427.03,43.7,0.48851,0.00022,26.77734]
[1777736845398,26.92,78426.94,43.7,0.48848,0.00022,26.77726]
[1777736853454,26.92,78425.94,43.7,0.48826,0.00022,26.77301]
[1777736858699,26.92,78426.4,43.7,0.48836,0.00022,26.77336]
[1777736859859,26.92,78425.64,43.7,0.48819,0.00022,26.77277]
[1777736866695,26.91,78421.21,43.7,0.48721,0.00022,26.76923]
[1777736866735,26.91,78421.43,43.7,0.48726,0.00022,26.7694]
[1777736867462,26.91,78421.43,43.7,0.48726,0.00022,26.7694]
[1777736867552,26.91,78412.27,43.7,0.48524,0.00022,26.7616]
[1777736869763,26.91,78411.76,43.7,0.48512,0.00022,26.76114]
[1777736876615,26.91,78411.67,43.7,0.4851,0.00022,26.76105]
[1777736881650,26.9,78412.11,43.7,0.48519,0.00022,26.76143]
[1777736889706,26.9,78412.57,43.7,0.48529,0.00022,26.76183]
[1777736894741,26.89,78412.69,43.7,0.48531,0.00022,26.76193]
[1777736898781,26.89,78412.63,43.7,0.4853,0.00022,26.76187]
[1777736901951,26.89,78412.81,43.7,0.48534,0.00022,26.76203]
[1777736902818,26.89,78414.19,43.7,0.48564,0.00022,26.76324]
[1777736903213,26.89,78414.19,43.7,0.48564,0.00022,26.76324]
[1777736903282,26.89,78414.19,43.7,0.48564,0.00022,26.76324]
[1777736909867,26.89,78418.26,43.7,0.48654,0.00022,26.76674]
[1777736914903,26.89,78418.18,43.7,0.48652,0.00022,26.7632]
[1777736919938,26.9,78417.76,43.7,0.48643,0.00022,26.76285]
[1777736924973,26.9,78418.63,43.7,0.48663,0.00022,26.76358]
[1777736930288,26.9,78418.66,43.7,0.48663,0.00022,26.76361]
[1777736930296,26.9,78418.66,43.7,0.48663,0.00022,26.76361]
[1777736931374,26.9,78418.59,43.7,0.48662,0.00022,26.76356]
[1777736937290,26.9,78418.8,43.7,0.48667,0.00022,26.76374]
[1777736939951,26.91,78418.4,43.7,0.48658,0.00022,26.7634]
[1777736947937,26.91,78415.02,43.7,0.48584,0.00022,26.76053]
[1777736954770,26.91,78415.46,43.7,0.48594,0.00022,26.76092]
[1777736960218,26.92,78415.36,43.7,0.48592,0.00022,26.76084]
[1777736964278,26.92,78415.29,43.7,0.48591,0.00022,26.76078]
[1777736964297,26.92,78415.29,43.7,0.48591,0.00022,26.76078]
[1777736964300,26.92,78415.29,43.7,0.48591,0.00022,26.76078]
[1777736964304,26.92,78415.29,43.7,0.48591,0.00022,26.76078]
[1777736973027,26.92,78419.14,43.7,0.48676,0.00022,26.76405]
[1777736974312,26.92,78419.04,43.7,0.48673,0.00022,26.76049]
[1777736980360,26.93,78418.87,43.7,0.4867,0.00022,26.76036]
[1777736987411,26.93,78419.41,43.7,0.48682,0.00022,26.76081]
[1777736992446,26.93,78418.98,43.7,0.48673,0.00022,26.76046]
[1777736997481,26.93,78417.56,43.7,0.48642,0.00022,26.75927]
[1777737002622,26.94,78417.59,43.7,0.48642,0.00022,26.7593]
[1777737008558,26.94,78417.83,43.7,0.48648,0.00022,26.7595]
[1777737013593,26.94,78418.21,43.7,0.48657,0.00022,26.75983]
[1777737027692,26.95,78418.01,43.7,0.48653,0.00022,26.75967]
[1777737033734,26.95,78418.18,43.7,0.48656,0.00022,26.75634]
[1777737039776,26.95,78417.84,43.7,0.48649,0.00022,26.75605]
[1777737044811,26.95,78418.29,43.7,0.48659,0.00022,26.75644]
[1777737050426,26.95,78417.91,43.7,0.48651,0.00022,26.75612]
[1777737050438,26.95,78417.91,43.7,0.48651,0.00022,26.75612]
[1777737051550,26.95,78417.91,43.7,0.48651,0.00022,26.75612]
[1777737057902,26.96,78417.37,43.7,0.48639,0.00022,26.75567]
[1777737060972,26.96,78417.37,43.7,0.48639,0.00022,26.75567]
[1777737068273,26.96,78419.14,43.7,0.48678,0.00022,26.75716]
[1777737075022,26.96,78414.85,43.7,0.48584,0.00022,26.75353]
[1777737080057,26.97,78416.84,43.7,0.48628,0.00022,26.75524]
[1777737085093,26.97,78417.54,43.7,0.48644,0.00022,26.75583]
[1777737090129,26.97,78417.54,43.7,0.48644,0.00022,26.75584]
[1777737095164,26.97,78417.62,43.7,0.48645,0.00022,26.75242]
[1777737097403,26.97,78417.62,43.7,0.48645,0.00022,26.75242]
[1777737103426,26.97,78417.35,43.7,0.4864,0.00022,26.7522]
[1777737109607,26.97,78417.23,43.7,0.48637,0.00022,26.7521]
[1777737109615,26.97,78417.23,43.7,0.48637,0.00022,26.7521]
[1777737118325,26.98,78417.58,43.7,0.48645,0.00022,26.7524]
[1777737123359,26.98,78418.17,43.7,0.48658,0.00022,26.7529]
[1777737128395,26.98,78417.89,43.7,0.48652,0.00022,26.75267]
[1777737133430,26.98,78417.41,43.7,0.48642,0.00022,26.75227]
[1777737140479,26.98,78417.62,43.7,0.48647,0.00022,26.75245]
[1777737145514,26.99,78416.74,43.7,0.48627,0.00022,26.75171]
[1777737151556,26.99,78417.03,43.7,0.48634,0.00022,26.74848]
[1777737156590,26.99,78417.41,43.7,0.48642,0.00022,26.7488]
[1777737161626,26.99,78416.94,43.7,0.48632,0.00022,26.74841]
[1777737167670,26.99,78417.79,43.7,0.48651,0.00022,26.74913]
[1777737173712,26.99,78417.52,43.7,0.48645,0.00022,26.7489]
[1777737176950,26.99,78417.52,43.7,0.48645,0.00022,26.7489]
[1777737176954,26.99,78417.52,43.7,0.48645,0.00022,26.7489]
[1777737177197,26.99,78417.52,43.7,0.48645,0.00022,26.7489]
[1777737177740,27.0,78430.53,43.7,0.48932,0.00022,26.75918]
[1777737179086,27.0,78436.22,43.7,0.49057,0.00022,26.76324]
[1777737180310,27.0,78436.16,43.7,0.49055,0.00022,26.7632]
[1777737180761,27.0,78437.15,43.7,0.49077,0.00022,26.76388]
[1777737185796,26.99,78438.43,43.7,0.49105,0.00022,26.76474]
[1777737188191,26.99,78439.33,43.7,0.49125,0.00022,26.76535]
[1777737198447,26.98,78438.15,43.7,0.49098,0.00022,26.76455]
[1777737198473,26.98,78438.15,43.7,0.49098,0.00022,26.76455]
[1777737198891,26.98,78437.85,43.7,0.49092,0.00022,26.76434]
[1777737204084,26.98,78438.51,43.7,0.49106,0.00022,26.76479]
[1777737210975,26.98,78438.9,43.7,0.49115,0.00022,26.76505]
[1777737211622,26.98,78438.9,43.7,0.49115,0.00022,26.76505]
[1777737211686,26.98,78438.9,43.7,0.49115,0.00022,26.76505]
[1777737211981,26.98,78441.9,43.7,0.49181,0.00022,26.76354]
[1777737212350,26.98,78441.9,43.7,0.49181,0.00022,26.76354]
[1777737213746,26.98,78443.86,43.7,0.49224,0.00022,26.76479]
[1777737219032,26.99,78443.09,43.7,0.49207,0.00022,26.76431]
[1777737224067,26.99,78443.44,43.7,0.49215,0.00022,26.76453]
[1777737229101,27.0,78443.55,43.7,0.49218,0.00022,26.76461]
[1777737234137,27.01,78441.75,43.7,0.49179,0.00022,26.76346]
[1777737239172,27.01,78441.51,43.7,0.49174,0.00022,26.76331]
[1777737241303,27.01,78441.97,43.7,0.49184,0.00022,26.76361]
[1777737252082,27.02,78444.08,43.7,0.49231,0.00022,26.76496]
[1777737257298,27.03,78445.49,43.7,0.49263,0.00022,26.76584]
[1777737261239,27.04,78446.43,43.7,0.49284,0.00022,26.76642]
[1777737262797,27.04,78451.9,43.7,0.49404,0.00022,26.76961]
[1777737268375,27.04,78452.16,43.7,0.4941,0.00022,26.76976]
[1777737273410,27.05,78452.25,43.7,0.49412,0.00022,26.76633]
[1777737278445,27.05,78452.65,43.7,0.49421,0.00022,26.76655]
[1777737284487,27.06,78451.95,43.7,0.49406,0.00022,26.76617]
[1777737285383,27.06,78451.95,43.7,0.49406,0.00022,26.76617]
[1777737287261,27.06,78451.95,43.7,0.49406,0.00022,26.76617]
[1777737288389,27.06,78452.02,43.7,0.49408,0.00022,26.76621]
[1777737288797,27.06,78452.02,43.7,0.49408,0.00022,26.76621]
[1777737294561,27.07,78452.59,43.7,0.49421,0.00022,26.76653]
[1777737299597,27.07,78452.52,43.7,0.49419,0.00022,26.76649]
[1777737303056,27.07,78452.49,43.7,0.49419,0.00022,26.76648]
[1777737305207,27.07,78452.3,43.7,0.49415,0.00022,26.76637]
[1777737310677,27.08,78454.11,43.7,0.49455,0.00022,26.76737]
[1777737315711,27.08,78454.38,43.7,0.49461,0.00022,26.76752]
[1777737319412,27.08,78454.53,43.7,0.49464,0.00022,26.7676]
[1777737322539,27.08,78457.89,43.7,0.49538,0.00022,26.76936]
[1777737322969,27.08,78463.39,43.7,0.49659,0.00022,26.77206]
[1777737324062,27.08,78463.39,43.7,0.49659,0.00022,26.77206]
[1777737329810,27.09,78467.23,43.7,0.49743,0.00022,26.77379]
[1777737330540,27.09,78467.23,43.7,0.49743,0.00022,26.77379]
[1777737330560,27.09,78467.23,43.7,0.49743,0.00022,26.77379]
[1777737330817,27.09,78469.52,43.7,0.49793,0.00022,26.77477]
[1777737335852,27.09,78474.9,43.7,0.49911,0.00022,26.77342]
[1777737340210,27.09,78474.97,43.7,0.49913,0.00022,26.77344]
[1777737340221,27.09,78474.91,43.7,0.49912,0.00022,26.77342]
[1777737342278,27.09,78475.05,43.7,0.49915,0.00022,26.77347]
[1777737347936,27.09,78473.44,43.7,0.49879,0.00022,26.77286]
[1777737352971,27.09,78470.94,43.7,0.49824,0.00022,26.77187]
[1777737359013,27.09,78470.4,43.7,0.49813,0.00022,26.77165]
[1777737364051,27.09,78471.09,43.7,0.49828,0.00022,26.77193]
[1777737370093,27.09,78471.65,43.7,0.4984,0.00022,26.77216]
[1777737375128,27.09,78475.1,43.7,0.49916,0.00022,26.77349]
[1777737380162,27.09,78476.33,43.7,0.49943,0.00022,26.77394]
[1777737385198,27.1,78474.52,43.7,0.49903,0.00022,26.77327]
[1777737390233,27.1,78471.74,43.7,0.49842,0.00022,26.77219]
[1777737395268,27.1,78472.17,43.7,0.49852,0.00022,26.76888]
[1777737399346,27.1,78473.66,43.7,0.49884,0.00022,26.76946]
[1777737399356,27.1,78473.66,43.7,0.49884,0.00022,26.76946]
[1777737399448,27.1,78473.69,43.7,0.49885,0.00022,26.76947]
[1777737403324,27.1,78479.45,43.7,0.50011,0.00022,26.77155]
[1777737408359,27.1,78477.95,43.7,0.49979,0.00022,26.77104]
[1777737413394,27.11,78476.96,43.7,0.49957,0.00022,26.77069]
[1777737418429,27.11,78475.62,43.7,0.49928,0.00022,26.7702]
[1777737424470,27.12,78478.4,43.7,0.49989,0.00022,26.77119]
[1777737428593,27.12,78478.55,43.7,0.49992,0.00022,26.77124]
[1777737433604,27.12,78478.19,43.7,0.49985,0.00022,26.77112]
[1777737433615,27.12,78478.19,43.7,0.49985,0.00022,26.77112]
[1777737433845,27.12,78478.19,43.7,0.49985,0.00022,26.77112]
[1777737434927,27.12,78478.19,43.7,0.49985,0.00022,26.77112]
[1777737441590,27.13,78478.42,43.7,0.4999,0.00022,26.7712]
[1777737446624,27.13,78477.97,43.7,0.4998,0.00022,26.77104]
[1777737449715,27.14,78477.86,43.7,0.49978,0.00022,26.771]
[1777737449726,27.14,78477.86,43.7,0.49978,0.00022,26.771]
[1777737449816,27.14,78477.86,43.7,0.49978,0.00022,26.771]
[1777737455688,27.14,78477.17,43.7,0.49963,0.00022,26.76728]
[1777737456981,27.14,78477.17,43.7,0.49963,0.00022,26.76728]
[1777737457409,27.14,78477.17,43.7,0.49963,0.00022,26.76728]
[1777737457415,27.14,78477.17,43.7,0.49963,0.00022,26.76728]
[1777737457497,27.14,78477.22,43.7,0.49964,0.00022,26.7673]
[1777737458173,27.14,78477.22,43.7,0.49964,0.00022,26.7673]
[1777737463744,27.14,78482.66,43.7,0.50083,0.00022,26.7691]
[1777737468779,27.14,78481.93,43.7,0.50067,0.00022,26.76888]
[1777737473814,27.15,78481.86,43.7,0.50066,0.00022,26.76885]
[1777737481870,27.15,78479.15,43.7,0.50006,0.00022,26.76796]
[1777737486905,27.15,78477.42,43.7,0.49969,0.00022,26.76737]
[1777737491940,27.16,78478.5,43.7,0.49992,0.00022,26.76774]
[1777737496975,27.16,78478.5,43.7,0.49993,0.00022,26.76774]
[1777737504024,27.16,78478.36,43.7,0.4999,0.00022,26.76769]
[1777737513087,27.17,78478.43,43.7,0.49991,0.00022,26.76424]
[1777737525171,27.17,78478.43,43.7,0.49991,0.00022,26.76424]
[1777737531214,27.18,78478.47,43.7,0.49992,0.00022,26.76425]
[1777737538263,27.18,78478.47,43.7,0.49992,0.00022,26.76425]
[1777737544305,27.18,78477.85,43.7,0.49979,0.00022,26.76403]
[1777737549399,27.18,78477.85,43.7,0.49979,0.00022,26.76403]
[1777737555384,27.18,78479.98,43.7,0.50026,0.00022,26.76476]
[1777737560419,27.19,78477.36,43.7,0.49968,0.00022,26.76386]
[1777737565455,27.19,78477.78,43.7,0.49978,0.00022,26.76401]
[1777737572504,27.19,78477.86,43.7,0.49979,0.00022,26.76055]
[1777737577539,27.19,78478.15,43.7,0.49986,0.00022,26.76065]
[1777737582574,27.19,78478.29,43.7,0.49989,0.00022,26.7607]
[1777737587609,27.2,78480.64,43.7,0.5004,0.00022,26.76149]
[1777737592643,27.2,78478.11,43.7,0.49985,0.00022,26.76064]
[1777737597679,27.2,78480.93,43.7,0.50047,0.00022,26.76159]
[1777737598159,27.2,78480.93,43.7,0.50047,0.00022,26.76159]
[1777737603703,27.2,78487.47,43.7,0.5019,0.00022,26.76353]
[1777737606416,27.2,78488.4,43.7,0.5021,0.00022,26.76378]
[1777737606432,27.2,78488.4,43.7,0.5021,0.00022,26.76378]
[1777737606604,27.2,78488.19,43.7,0.50206,0.00022,26.76372]
[1777737607751,27.2,78479.74,43.7,0.50021,0.00022,26.76119]
[1777737612786,27.2,78473.42,43.7,0.49883,0.00022,26.75893]
[1777737617822,27.2,78473.85,43.7,0.49892,0.00022,26.75909]
[1777737622857,27.2,78474.94,43.7,0.49916,0.00022,26.7595]
[1777737626291,27.2,78475.23,43.7,0.49922,0.00022,26.75961]
[1777737626568,27.2,78475.23,43.7,0.49922,0.00022,26.75961]
[1777737627895,27.2,78468.83,43.7,0.49782,0.00022,26.75708]
[1777737632930,27.2,78468.14,43.7,0.49767,0.00022,26.7533]
[1777737636812,27.2,78467.81,43.7,0.4976,0.00022,26.75316]
[1777737636835,27.2,78467.81,43.7,0.4976,0.00022,26.75316]
[1777737637903,27.21,78467.62,43.7,0.49756,0.00022,26.75308]
[1777737641360,27.21,78464.61,43.7,0.4969,0.00022,26.75175]
[1777737648036,27.21,78464.78,43.7,0.49694,0.00022,26.75183]
[1777737650749,27.21,78465.07,43.7,0.497,0.00022,26.75196]
[1777737656093,27.21,78461.21,43.7,0.49616,0.00022,26.75016]
[1777737659114,27.21,78469.73,43.7,0.49802,0.00022,26.75397]
[1777737659918,27.21,78469.73,43.7,0.49802,0.00022,26.75397]
[1777737662468,27.21,78472.07,43.7,0.49853,0.00022,26.75492]
[1777737664609,27.21,78473.71,43.7,0.49889,0.00022,26.75555]
[1777737665660,27.21,78473.97,43.7,0.49895,0.00022,26.75565]
[1777737665762,27.21,78475.56,43.7,0.4993,0.00022,26.75625]
[1777737667338,27.21,78475.82,43.7,0.49935,0.00022,26.75634]
[1777737673214,27.21,78474.57,43.7,0.49908,0.00022,26.75588]
[1777737679256,27.21,78474.97,43.7,0.49917,0.00022,26.75603]
[1777737682383,27.21,78474.88,43.7,0.49915,0.00022,26.756]
[1777737682386,27.21,78474.88,43.7,0.49915,0.00022,26.756]
[1777737682475,27.21,78475.65,43.7,0.49932,0.00022,26.75628]
[1777737686262,27.21,78473.95,43.7,0.49895,0.00022,26.75565]
[1777737686305,27.21,78473.98,43.7,0.49895,0.00022,26.75566]
[1777737691340,27.21,78473.89,43.7,0.49893,0.00022,26.75214]
[1777737696375,27.22,78474.46,43.7,0.49906,0.00022,26.75235]
[1777737701410,27.22,78475.66,43.7,0.49932,0.00022,26.7528]
[1777737706445,27.22,78476.12,43.7,0.49942,0.00022,26.75297]
[1777737711479,27.22,78476.07,43.7,0.49941,0.00022,26.75295]
[1777737721069,27.22,78476.11,43.7,0.49942,0.00022,26.75296]
[1777737721550,27.22,78476.2,43.7,0.49944,0.00022,26.753]
[1777737728598,27.22,78476.65,43.7,0.49954,0.00022,26.75316]
[1777737735648,27.22,78476.65,43.7,0.49954,0.00022,26.75316]
[1777737740314,27.22,78476.61,43.7,0.49953,0.00022,26.75314]
[1777737745718,27.2,78485.65,43.7,0.5015,0.00022,26.75605]
[1777737750753,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737752458,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737752544,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737752556,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737752613,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737752617,27.17,78484.89,43.7,0.50132,0.00022,26.75584]
[1777737757802,27.16,78486.89,43.7,0.50176,0.00022,26.75292]
[1777737764851,27.15,78486.7,43.7,0.50171,0.00022,26.75287]
[1777737767163,27.15,78486.7,43.7,0.50171,0.00022,26.75287]
[1777737773915,27.14,78486.74,43.7,0.50172,0.00022,26.75288]
[1777737780964,27.14,78490.49,43.7,0.50254,0.00022,26.75386]
[1777737785999,27.1,78491.4,43.7,0.50273,0.00022,26.75409]
[1777737787994,27.09,78491.32,43.7,0.50271,0.00022,26.75407]
[1777737794056,27.08,78491.99,43.7,0.50286,0.00022,26.75423]
[1777737795512,27.08,78491.99,43.7,0.50286,0.00022,26.75423]
[1777737797926,27.07,78491.38,43.7,0.50272,0.00022,26.75409]
[1777737803120,27.05,78491.23,43.7,0.50268,0.00022,26.75405]
[1777737808155,27.05,78490.57,43.7,0.50254,0.00022,26.75389]
[1777737809724,27.05,78490.57,43.7,0.50254,0.00022,26.75389]
[1777737816210,27.04,78490.09,43.7,0.50243,0.00022,26.75029]
[1777737821246,27.03,78486.92,43.7,0.50173,0.00022,26.74945]
[1777737825926,27.03,78486.17,43.7,0.50156,0.00022,26.74924]
[1777737826130,27.03,78486.17,43.7,0.50156,0.00022,26.74924]
[1777737826280,27.03,78480.24,43.7,0.50026,0.00022,26.74742]
[1777737828051,27.03,78478.92,43.7,0.49996,0.00022,26.74698]
[1777737831148,27.02,78475.11,43.7,0.49912,0.00022,26.74561]
[1777737836351,27.02,78474.6,43.7,0.49901,0.00022,26.74542]
[1777737839632,27.02,78474.6,43.7,0.49901,0.00022,26.74542]
[1777737844660,27.01,78474.69,43.7,0.49903,0.00022,26.74546]
[1777737844910,27.01,78474.69,43.7,0.49903,0.00022,26.74546]
[1777737845688,27.0,78474.69,43.7,0.49903,0.00022,26.74546]
[1777737850949,27.0,78478.63,43.7,0.49989,0.00022,26.74688]
[1777737853278,26.99,78479.6,43.7,0.5001,0.00022,26.74721]
[1777737858505,26.98,78481.5,43.7,0.50052,0.00022,26.74783]
[1777737864553,26.97,78480.47,43.7,0.50029,0.00022,26.7475]
[1777737870596,26.96,78484.41,43.7,0.50115,0.00022,26.74874]
[1777737876638,26.95,78484.51,43.7,0.50117,0.00022,26.74528]
[1777737881673,26.95,78484.16,43.7,0.50109,0.00022,26.74518]
[1777737885016,26.95,78484.09,43.7,0.50108,0.00022,26.74515]
[1777737885701,26.94,78476.13,43.7,0.49932,0.00022,26.7425]
[1777737886148,26.94,78476.13,43.7,0.49932,0.00022,26.7425]
[1777737891743,26.93,78472.12,43.7,0.49843,0.00022,26.74097]
[1777737896778,26.92,78472.1,43.7,0.49842,0.00022,26.74096]
[1777737899987,26.92,78473.36,43.7,0.4987,0.00022,26.74145]
[1777737909872,26.9,78472.59,43.7,0.49852,0.00022,26.74115]
[1777737914908,26.9,78472.66,43.7,0.49853,0.00022,26.74118]
[1777737918509,26.89,78472.61,43.7,0.49852,0.00022,26.74116]
[1777737925985,26.88,78465.01,43.7,0.49683,0.00022,26.73791]
[1777737933033,26.87,78465.99,43.7,0.49705,0.00022,26.73486]
[1777737934069,26.87,78465.99,43.7,0.49705,0.00022,26.73486]
[1777737938796,26.87,78465.99,43.7,0.49704,0.00022,26.73486]
[1777737944111,26.86,78465.2,43.7,0.49687,0.00022,26.7345]
[1777737950328,26.86,78465.24,43.7,0.49687,0.00022,26.73452]
[1777737950330,26.86,78465.24,43.7,0.49687,0.00022,26.73452]
[1777737957380,26.85,78465.23,43.7,0.49687,0.00022,26.73451]
[1777737957389,26.85,78465.23,43.7,0.49687,0.00022,26.73451]
[1777737961399,26.85,78465.23,43.7,0.49687,0.00022,26.73451]
[1777737961401,26.85,78465.23,43.7,0.49687,0.00022,26.73451]
[1777737969425,26.84,78465.34,43.7,0.49689,0.00022,26.73456]
[1777737972374,26.84,78463.29,43.7,0.49643,0.00022,26.73361]
[1777737978184,26.84,78463.29,43.7,0.49643,0.00022,26.73361]
[1777737984392,26.82,78463.29,43.7,0.49642,0.00022,26.7336]
[1777737989428,26.82,78463.32,43.7,0.49643,0.00022,26.73362]
[1777737994843,26.81,78463.36,43.7,0.49643,0.00022,26.73015]
[1777738000505,26.81,78463.32,43.7,0.49642,0.00022,26.73013]
[1777738005539,26.8,78465.14,43.7,0.49682,0.00022,26.73097]
[1777738014603,26.8,78464.86,43.7,0.49676,0.00022,26.73084]
[1777738019641,26.79,78467.35,43.7,0.49731,0.00022,26.73197]
[1777738027696,26.79,78464.81,43.7,0.49674,0.00022,26.73082]
[1777738033738,26.78,78465.12,43.7,0.49681,0.00022,26.73096]
[1777738037849,26.78,78465.12,43.7,0.49681,0.00022,26.73096]
[1777738039145,26.78,78475.87,43.7,0.4992,0.00022,26.73542]
[1777738039146,26.78,78475.87,43.7,0.4992,0.00022,26.73542]
[1777738039780,26.78,78476.95,43.7,0.49944,0.00022,26.73582]
[1777738047836,26.77,78476.69,43.7,0.49938,0.00022,26.73572]
[1777738050857,26.76,78482.23,43.7,0.50061,0.00022,26.73761]
[1777738056899,26.75,78483.64,43.7,0.50092,0.00022,26.73457]
[1777738061934,26.74,78485.11,43.7,0.50124,0.00022,26.73501]
[1777738066969,26.74,78487.81,43.7,0.50184,0.00022,26.73577]
[1777738073010,26.73,78487.23,43.7,0.50171,0.00022,26.73561]
[1777738073900,26.73,78487.23,43.7,0.50171,0.00022,26.73561]
[1777738074019,26.73,78487.76,43.7,0.50183,0.00022,26.73576]
[1777738082075,26.72,78490.42,43.7,0.50242,0.00022,26.73645]
[1777738083904,26.72,78490.42,43.7,0.50242,0.00022,26.73645]
[1777738083936,26.72,78490.42,43.7,0.50242,0.00022,26.73645]
[1777738084327,26.72,78490.42,43.7,0.50242,0.00022,26.73645]
[1777738085096,26.72,78496.41,43.7,0.50375,0.00022,26.7378]
[1777738085401,26.72,78496.41,43.7,0.50375,0.00022,26.7378]
[1777738085464,26.72,78496.41,43.7,0.50375,0.00022,26.7378]
[1777738086087,26.72,78496.41,43.7,0.50375,0.00022,26.7378]
[1777738087406,26.72,78501.82,43.7,0.50496,0.00022,26.73877]
[1777738087510,26.72,78501.82,43.7,0.50496,0.00022,26.73877]
[1777738093152,26.71,78502.68,43.7,0.50515,0.00022,26.7389]
[1777738098187,26.71,78503.71,43.7,0.50538,0.00022,26.73904]
[1777738098866,26.71,78503.71,43.7,0.50538,0.00022,26.73904]
[1777738101059,26.71,78506.48,43.7,0.50599,0.00022,26.7394]
[1777738104085,26.71,78510.14,43.7,0.50681,0.00022,26.73977]
[1777738106974,26.7,78515.24,43.7,0.50794,0.00022,26.7401]
[1777738107505,26.69,78515.78,43.7,0.50806,0.00022,26.74012]
[1777738113292,26.66,78519.34,43.7,0.50886,0.00022,26.73672]
[1777738114688,26.66,78519.34,43.7,0.50886,0.00022,26.73672]
[1777738114746,26.66,78519.34,43.7,0.50886,0.00022,26.73672]
[1777738114789,26.66,78519.34,43.7,0.50886,0.00022,26.73672]
[1777738115878,26.66,78519.34,43.7,0.50886,0.00022,26.73672]
[1777738116246,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116406,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116461,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116497,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116639,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116824,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738116838,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738117165,26.66,78519.97,43.7,0.509,0.00022,26.73672]
[1777738117206,26.66,78539.79,43.7,0.51342,0.00022,26.73514]
[1777738117539,26.66,78539.79,43.7,0.51342,0.00022,26.73514]
[1777738118105,26.66,78539.79,43.7,0.51342,0.00022,26.73514]
[1777738118107,26.66,78539.79,43.7,0.51342,0.00022,26.73514]
[1777738118180,26.66,78542.63,43.7,0.51405,0.00022,26.73464]
[1777738118464,26.66,78542.63,43.7,0.51405,0.00022,26.73464]
[1777738118599,26.66,78542.63,43.7,0.51405,0.00022,26.73464]
[1777738118649,26.66,78542.63,43.7,0.51405,0.00022,26.73464]
[1777738118794,26.66,78542.63,43.7,0.51405,0.00022,26.73464]
[1777738119730,26.66,78538.15,43.7,0.51305,0.00022,26.73539]
[1777738120096,26.66,78538.15,43.7,0.51305,0.00022,26.73539]
[1777738120118,26.66,78522.42,43.7,0.50954,0.00022,26.7367]
[1777738120359,26.66,78522.42,43.7,0.50954,0.00022,26.7367]
[1777738120951,26.66,78518.15,43.7,0.50859,0.00022,26.7367]
[1777738121253,26.66,78518.15,43.7,0.50859,0.00022,26.7367]
[1777738121351,26.66,78511.5,43.7,0.50711,0.00022,26.73639]
[1777738123597,26.66,78509.29,43.7,0.50661,0.00022,26.73621]
[1777738124593,26.66,78508.88,43.7,0.50652,0.00022,26.73617]
[1777738125807,26.66,78508.95,43.7,0.50654,0.00022,26.73618]
[1777738126059,26.66,78508.95,43.7,0.50654,0.00022,26.73618]
[1777738126555,26.66,78503.44,43.7,0.50531,0.00022,26.73552]
[1777738128479,26.66,78500.58,43.7,0.50467,0.00022,26.73509]
[1777738131230,26.66,78498.17,43.7,0.50413,0.00022,26.73466]
[1777738133938,26.66,78498.0,43.7,0.50409,0.00022,26.73463]
[1777738134847,26.66,78499.19,43.7,0.50436,0.00022,26.73485]
[1777738134874,26.66,78499.19,43.7,0.50436,0.00022,26.73485]
[1777738135449,26.65,78507.47,43.7,0.50621,0.00022,26.73603]
[1777738140484,26.65,78508.54,43.7,0.50645,0.00022,26.73614]
[1777738145519,26.65,78507.36,43.7,0.50618,0.00022,26.73602]
[1777738146513,26.65,78507.36,43.7,0.50618,0.00022,26.73602]
[1777738147532,26.65,78517.79,43.7,0.50851,0.00022,26.73669]
[1777738149290,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738149345,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738149352,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738149409,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738149449,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738149661,26.65,78517.97,43.7,0.50855,0.00022,26.7367]
[1777738151571,26.65,78525.92,43.7,0.51033,0.00022,26.73659]
[1777738152856,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738152979,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738153006,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738153025,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738153025,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738153042,26.65,78525.85,43.7,0.51031,0.00022,26.73659]
[1777738153233,26.65,78530.85,43.7,0.51143,0.00022,26.73625]
[1777738153466,26.65,78530.85,43.7,0.51143,0.00022,26.73625]
[1777738153575,26.65,78545.83,43.7,0.51477,0.00022,26.73399]
[1777738158611,26.65,78543.33,43.7,0.51421,0.00022,26.7345]
[1777738165662,26.65,78544.34,43.7,0.51444,0.00022,26.7343]
[1777738168508,26.65,78544.34,43.7,0.51444,0.00022,26.7343]
[1777738170276,26.65,78546.96,43.7,0.51502,0.00022,26.73375]
[1777738170808,26.65,78546.96,43.7,0.51502,0.00022,26.73375]
[1777738172323,26.65,78540.47,43.7,0.51357,0.00022,26.73153]
[1777738172711,26.65,78534.6,43.7,0.51226,0.00022,26.73238]
[1777738176762,26.65,78532.19,43.7,0.51173,0.00022,26.73264]
[1777738176764,26.65,78532.19,43.7,0.51173,0.00022,26.73264]
[1777738179047,26.65,78528.97,43.7,0.51101,0.00022,26.73292]
[1777738182388,26.65,78526.3,43.7,0.51041,0.00022,26.73308]
[1777738187622,26.65,78524.47,43.7,0.51,0.00022,26.73316]
[1777738187628,26.65,78524.47,43.7,0.51,0.00022,26.73316]
[1777738187646,26.65,78524.47,43.7,0.51,0.00022,26.73316]
[1777738187816,26.65,78524.23,43.7,0.50995,0.00022,26.73317]
[1777738190837,26.65,78517.95,43.7,0.50855,0.00022,26.73321]
[1777738193891,26.64,78517.74,43.7,0.5085,0.00022,26.7332]
[1777738199900,26.64,78517.03,43.7,0.50834,0.00022,26.73318]
[1777738204935,26.64,78522.28,43.7,0.50951,0.00022,26.73321]
[1777738209754,26.64,78523.04,43.7,0.50968,0.00022,26.7332]
[1777738210144,26.64,78523.04,43.7,0.50968,0.00022,26.7332]
[1777738210422,26.64,78523.73,43.7,0.50984,0.00022,26.73318]
[1777738210447,26.64,78523.73,43.7,0.50984,0.00022,26.73318]
[1777738210455,26.64,78523.73,43.7,0.50984,0.00022,26.73318]
[1777738210546,26.64,78523.73,43.7,0.50984,0.00022,26.73318]
[1777738210979,26.64,78532.36,43.7,0.51176,0.00022,26.73262]
[1777738212728,26.64,78534.57,43.7,0.51226,0.00022,26.73238]
[1777738212878,26.64,78534.57,43.7,0.51226,0.00022,26.73238]
[1777738218028,26.63,78535.47,43.7,0.51246,0.00022,26.73226]
[1777738224070,26.63,78534.89,43.7,0.51233,0.00022,26.73233]
[1777738224330,26.63,78534.89,43.7,0.51233,0.00022,26.73233]
[1777738230112,26.63,78534.95,43.7,0.51234,0.00022,26.73233]
[1777738235234,26.62,78534.9,43.7,0.51233,0.00022,26.72884]
[1777738235235,26.62,78534.9,43.7,0.51233,0.00022,26.72884]
[1777738242196,26.62,78534.75,43.7,0.5123,0.00022,26.72886]
[1777738247231,26.62,78534.75,43.7,0.5123,0.00022,26.72886]
[1777738252266,26.61,78534.87,43.7,0.51233,0.00022,26.72884]
[1777738257301,26.61,78535.88,43.7,0.51255,0.00022,26.72871]
[1777738262336,26.61,78535.6,43.7,0.51249,0.00022,26.72875]
[1777738267371,26.61,78536.05,43.7,0.51259,0.00022,26.72869]
[1777738268374,26.61,78536.05,43.7,0.51259,0.00022,26.72869]
[1777738276435,26.6,78532.46,43.7,0.51179,0.00022,26.72911]
[1777738280607,26.6,78533.79,43.7,0.51209,0.00022,26.72897]
[1777738280613,26.6,78533.79,43.7,0.51209,0.00022,26.72897]
[1777738286608,26.6,78534.93,43.7,0.51234,0.00022,26.72883]
[1777738287730,26.6,78534.63,43.7,0.51228,0.00022,26.72887]
[1777738293489,26.6,78533.78,43.7,0.51209,0.00022,26.72548]
[1777738298592,26.6,78533.45,43.7,0.51201,0.00022,26.72551]
[1777738303627,26.6,78534.45,43.7,0.51224,0.00022,26.7254]
[1777738308662,26.6,78533.49,43.7,0.51202,0.00022,26.72551]
[1777738309825,26.6,78533.49,43.7,0.51202,0.00022,26.72551]
[1777738310009,26.6,78533.49,43.7,0.51202,0.00022,26.72551]
[1777738310095,26.6,78533.49,43.7,0.51202,0.00022,26.72551]
[1777738310100,26.6,78533.49,43.7,0.51202,0.00022,26.72551]
[1777738310676,26.6,78526.06,43.7,0.51036,0.00022,26.72611]
[1777738315711,26.6,78524.81,43.7,0.51008,0.00022,26.72616]
[1777738320746,26.6,78524.91,43.7,0.5101,0.00022,26.72616]
[1777738325781,26.6,78524.76,43.7,0.51007,0.00022,26.72616]
[1777738330818,26.6,78527.76,43.7,0.51074,0.00022,26.72601]
[1777738334868,26.6,78528.05,43.7,0.51081,0.00022,26.72599]
[1777738334965,26.6,78527.82,43.7,0.51075,0.00022,26.72601]
[1777738343909,26.59,78523.73,43.7,0.50984,0.00022,26.7262]
[1777738349687,26.59,78523.87,43.7,0.50987,0.00022,26.72619]
[1777738349953,26.59,78523.73,43.7,0.50984,0.00022,26.7262]
[1777738354664,26.59,78524.4,43.7,0.50999,0.00022,26.72268]
[1777738354667,26.59,78524.4,43.7,0.50999,0.00022,26.72268]
[1777738360023,26.59,78530.17,43.7,0.51128,0.00022,26.72234]
[1777738365473,26.59,78531.45,43.7,0.51157,0.00022,26.72223]
[1777738372107,26.59,78531.73,43.7,0.51163,0.00022,26.7222]
[1777738377142,26.59,78531.69,43.7,0.51162,0.00022,26.7222]
[1777738382177,26.59,78535.6,43.7,0.5125,0.00022,26.72176]
[1777738384190,26.59,78541.27,43.7,0.51377,0.00022,26.72089]
[1777738389226,26.59,78540.35,43.7,0.51356,0.00022,26.72105]
[1777738389497,26.59,78540.35,43.7,0.51356,0.00022,26.72105]
[1777738396276,26.58,78538.7,43.7,0.51319,0.00022,26.72132]
[1777738401507,26.58,78534.8,43.7,0.51232,0.00022,26.72186]
[1777738401508,26.58,78534.8,43.7,0.51232,0.00022,26.72186]
[1777738407353,26.58,78534.13,43.7,0.51217,0.00022,26.72194]
[1777738412388,26.58,78534.62,43.7,0.51228,0.00022,26.71839]
[1777738417423,26.58,78534.83,43.7,0.51233,0.00022,26.71836]
[1777738422458,26.58,78535.76,43.7,0.51253,0.00022,26.71824]
[1777738429506,26.58,78535.31,43.7,0.51243,0.00022,26.7183]
[1777738430760,26.58,78535.69,43.7,0.51252,0.00022,26.71825]
[1777738430786,26.58,78535.69,43.7,0.51252,0.00022,26.71825]
[1777738431520,26.58,78541.23,43.7,0.51376,0.00022,26.7174]
[1777738434504,26.58,78541.63,43.7,0.51385,0.00022,26.71733]
[1777738435817,26.58,78541.83,43.7,0.51389,0.00022,26.71729]
[1777738441591,26.57,78538.58,43.7,0.51317,0.00022,26.71784]
[1777738442550,26.57,78538.58,43.7,0.51317,0.00022,26.71784]
[1777738449647,26.57,78539.81,43.7,0.51344,0.00022,26.71764]
[1777738454683,26.57,78539.68,43.7,0.51341,0.00022,26.71766]
[1777738460725,26.57,78539.67,43.7,0.51341,0.00022,26.71766]
[1777738466767,26.57,78539.7,43.7,0.51342,0.00022,26.71766]
[1777738471801,26.57,78539.74,43.7,0.51343,0.00022,26.71416]
[1777738480866,26.56,78539.44,43.7,0.51336,0.00022,26.71421]
[1777738485900,26.56,78539.21,43.7,0.51331,0.00022,26.71424]
[1777738491958,26.56,78539.13,43.7,0.51329,0.00022,26.71425]
[1777738498000,26.56,78539.06,43.7,0.51328,0.00022,26.71426]
[1777738507065,26.55,78539.58,43.7,0.51339,0.00022,26.71418]
[1777738518143,26.55,78539.3,43.7,0.51333,0.00022,26.71422]
[1777738523719,26.55,78537.54,43.7,0.51294,0.00022,26.71449]
[1777738529221,26.55,78532.73,43.7,0.51186,0.00022,26.7151]
[1777738534639,26.55,78532.24,43.7,0.51175,0.00022,26.71166]
[1777738534640,26.55,78532.24,43.7,0.51175,0.00022,26.71166]
[1777738540298,26.54,78533.14,43.7,0.51195,0.00022,26.71157]
[1777738551401,26.54,78532.87,43.7,0.51189,0.00022,26.7116]
[1777738551463,26.54,78532.87,43.7,0.51189,0.00022,26.7116]
[1777738551546,26.54,78532.87,43.7,0.51189,0.00022,26.7116]
[1777738551588,26.54,78532.87,43.7,0.51189,0.00022,26.7116]
[1777738551598,26.54,78532.27,43.7,0.51176,0.00022,26.71166]
[1777738552382,26.54,78523.58,43.7,0.50981,0.00022,26.71223]
[1777738559431,26.54,78520.83,43.7,0.50919,0.00022,26.71228]
[1777738560100,26.54,78520.83,43.7,0.50919,0.00022,26.71228]
[1777738560119,26.54,78520.83,43.7,0.50919,0.00022,26.71228]
[1777738566473,26.54,78518.07,43.7,0.50857,0.00022,26.71226]
[1777738567024,26.54,78518.07,43.7,0.50857,0.00022,26.71226]
[1777738567031,26.54,78518.07,43.7,0.50857,0.00022,26.71226]
[1777738567042,26.54,78518.07,43.7,0.50857,0.00022,26.71226]
[1777738567105,26.54,78518.07,43.7,0.50857,0.00022,26.71226]
[1777738567487,26.54,78526.2,43.7,0.5104,0.00022,26.71213]
[1777738575543,26.54,78527.2,43.7,0.51062,0.00022,26.71207]
[1777738580578,26.54,78527.06,43.7,0.51059,0.00022,26.71208]
[1777738586620,26.53,78526.97,43.7,0.51057,0.00022,26.71208]
[1777738588232,26.53,78526.88,43.7,0.51055,0.00022,26.71209]
[1777738588283,26.53,78526.88,43.7,0.51055,0.00022,26.71209]
[1777738593669,26.53,78525.88,43.7,0.51032,0.00022,26.70865]
[1777738598704,26.53,78525.92,43.7,0.51033,0.00022,26.70865]
[1777738605754,26.53,78528.36,43.7,0.51088,0.00022,26.7085]
[1777738606783,26.53,78528.36,43.7,0.51088,0.00022,26.7085]
[1777738606788,26.53,78528.36,43.7,0.51088,0.00022,26.7085]
[1777738612505,26.53,78526.31,43.7,0.51042,0.00022,26.70863]
[1777738626901,26.53,78525.94,43.7,0.51034,0.00022,26.70864]
[1777738631936,26.53,78525.41,43.7,0.51022,0.00022,26.70867]
[1777738637978,26.53,78525.38,43.7,0.51021,0.00022,26.70867]
[1777738643395,26.53,78524.47,43.7,0.51001,0.00022,26.70871]
[1777738649988,26.53,78524.37,43.7,0.50999,0.00022,26.70871]
[1777738657111,26.53,78527.68,43.7,0.51073,0.00022,26.70505]
[1777738662145,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667354,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667364,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667461,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667585,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667669,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667706,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738667773,26.53,78527.43,43.7,0.51067,0.00022,26.70507]
[1777738668512,26.53,78551.01,43.7,0.51596,0.00022,26.70125]
[1777738669195,26.53,78553.39,43.7,0.5165,0.00022,26.70061]
[1777738670243,26.53,78553.39,43.7,0.5165,0.00022,26.70061]
[1777738673000,26.53,78546.87,43.7,0.51503,0.00022,26.70226]
[1777738681643,26.55,78547.17,43.7,0.5151,0.00022,26.7022]
[1777738685307,26.55,78555.13,43.7,0.51688,0.00022,26.70012]
[1777738687674,26.54,78555.78,43.7,0.51703,0.00022,26.69992]
[1777738687875,26.54,78555.78,43.7,0.51703,0.00022,26.69992]
[1777738687783,26.54,78555.09,43.7,0.51687,0.00022,26.70013]
[1777738688266,26.54,78555.09,43.7,0.51687,0.00022,26.70013]
[1777738688303,26.54,78555.09,43.7,0.51687,0.00022,26.70013]
[1777738688659,26.54,78555.09,43.7,0.51687,0.00022,26.70013]
[1777738688716,26.54,78575.75,43.7,0.5215,0.00022,26.69222]
[1777738688890,26.54,78575.75,43.7,0.5215,0.00022,26.69222]
[1777738689382,26.54,78575.75,43.7,0.5215,0.00022,26.69222]
[1777738689446,26.54,78581.97,43.7,0.5229,0.00022,26.68914]
[1777738689913,26.54,78581.97,43.7,0.5229,0.00022,26.68914]
[1777738692243,26.55,78573.48,43.7,0.52099,0.00022,26.69327]
[1777738692254,26.55,78573.48,43.7,0.52099,0.00022,26.69327]
[1777738693021,26.55,78571.45,43.7,0.52054,0.00022,26.69417]
[1777738698402,26.55,78571.94,43.7,0.52065,0.00022,26.69397]
[1777738703438,26.56,78571.91,43.7,0.52064,0.00022,26.69399]
[1777738708472,26.56,78572.03,43.7,0.52066,0.00022,26.69394]
[1777738710733,26.56,78571.13,43.7,0.52046,0.00022,26.69433]
[1777738716529,26.57,78567.78,43.7,0.51971,0.00022,26.69223]
[1777738722571,26.58,78567.72,43.7,0.51969,0.00022,26.69227]
[1777738723738,26.58,78567.72,43.7,0.51969,0.00022,26.69227]
[1777738723773,26.58,78567.72,43.7,0.51969,0.00022,26.69227]
[1777738723835,26.58,78567.87,43.7,0.51973,0.00022,26.69221]
[1777738723857,26.58,78567.87,43.7,0.51973,0.00022,26.69221]
[1777738726587,26.58,78564.99,43.7,0.51908,0.00022,26.69333]
[1777738726625,26.58,78564.99,43.7,0.51908,0.00022,26.69333]
[1777738732641,26.59,78563.35,43.7,0.51871,0.00022,26.69395]
[1777738739689,26.59,78563.37,43.7,0.51871,0.00022,26.69395]
[1777738745767,26.6,78563.55,43.7,0.51875,0.00022,26.69389]
[1777738748652,26.6,78559.99,43.7,0.51795,0.00022,26.69514]
[1777738750649,26.6,78558.76,43.7,0.51768,0.00022,26.69555]
[1777738755802,26.61,78556.95,43.7,0.51727,0.00022,26.69613]
[1777738760836,26.61,78556.91,43.7,0.51726,0.00022,26.69614]
[1777738766879,26.61,78556.58,43.7,0.51719,0.00022,26.69624]
[1777738776949,26.62,78556.04,43.7,0.51707,0.00022,26.69292]
[1777738781983,26.63,78554.46,43.7,0.51671,0.00022,26.69339]
[1777738787020,26.63,78553.34,43.7,0.51646,0.00022,26.6937]
[1777738789559,26.62,78553.23,43.7,0.51644,0.00022,26.69373]
[1777738794069,26.62,78544.3,43.7,0.51444,0.00022,26.69587]
[1777738796558,26.62,78543.2,43.7,0.5142,0.00022,26.69609]
[1777738797748,26.62,78543.21,43.7,0.5142,0.00022,26.69609]
[1777738803705,26.62,78542.01,43.7,0.51393,0.00022,26.69631]
[1777738809174,26.61,78541.72,43.7,0.51387,0.00022,26.69636]
[1777738813240,26.61,78541.7,43.7,0.51386,0.00022,26.69636]
[1777738813313,26.61,78541.7,43.7,0.51386,0.00022,26.69636]
[1777738813345,26.61,78541.7,43.7,0.51386,0.00022,26.69636]
[1777738814457,26.61,78541.7,43.7,0.51386,0.00022,26.69636]
[1777738814485,26.61,78541.7,43.7,0.51386,0.00022,26.69636]
[1777738814559,26.61,78549.68,43.7,0.51565,0.00022,26.69465]
[1777738815619,26.61,78549.68,43.7,0.51565,0.00022,26.69465]
[1777738816688,26.61,78549.71,43.7,0.51565,0.00022,26.69464]
[1777738824943,26.6,78549.2,43.7,0.51554,0.00022,26.69477]
[1777738830325,26.6,78550.23,43.7,0.51577,0.00022,26.69451]
[1777738831078,26.6,78550.23,43.7,0.51577,0.00022,26.69451]
[1777738831095,26.6,78550.23,43.7,0.51577,0.00022,26.69451]
[1777738836367,26.6,78556.43,43.7,0.51716,0.00022,26.68928]
[1777738841644,26.59,78559.53,43.7,0.51786,0.00022,26.68829]
[1777738847444,26.58,78559.56,43.7,0.51787,0.00022,26.68827]
[1777738848471,26.58,78559.56,43.7,0.51787,0.00022,26.68827]
[1777738848485,26.58,78561.56,43.7,0.51832,0.00022,26.68758]
[1777738849458,26.58,78568.0,43.7,0.51976,0.00022,26.68516]
[1777738850681,26.58,78568.0,43.7,0.51976,0.00022,26.68516]
[1777738851693,26.57,78569.37,43.7,0.52007,0.00022,26.6846]
[1777738853389,26.57,78575.86,43.7,0.52152,0.00022,26.68173]
[1777738854172,26.57,78575.33,43.7,0.5214,0.00022,26.68197]
[1777738860408,26.58,78580.51,43.7,0.52256,0.00022,26.67946]
[1777738863255,26.58,78579.82,43.7,0.5224,0.00022,26.67981]
[1777738868593,26.58,78578.5,43.7,0.52211,0.00022,26.68046]
[1777738873847,26.58,78574.44,43.7,0.5212,0.00022,26.68239]
[1777738879034,26.58,78573.78,43.7,0.52105,0.00022,26.68269]
[1777738879069,26.58,78573.78,43.7,0.52105,0.00022,26.68269]
[1777738879982,26.58,78573.78,43.7,0.52105,0.00022,26.68269]
[1777738879671,26.58,78573.03,43.7,0.52088,0.00022,26.68303]
[1777738880514,26.58,78573.03,43.7,0.52088,0.00022,26.68303]
[1777738880661,26.58,78573.03,43.7,0.52088,0.00022,26.68303]
[1777738880678,26.58,78564.87,43.7,0.51906,0.00022,26.68639]
[1777738881110,26.58,78564.87,43.7,0.51906,0.00022,26.68639]
[1777738884568,26.58,78556.32,43.7,0.51714,0.00022,26.6893]
[1777738889741,26.57,78553.23,43.7,0.51645,0.00022,26.69019]
[1777738895729,26.57,78553.37,43.7,0.51649,0.00022,26.68665]
[1777738899438,26.57,78557.25,43.7,0.51736,0.00022,26.6855]
[1777738904968,26.57,78562.2,43.7,0.51846,0.00022,26.68385]
[1777738906860,26.57,78567.57,43.7,0.51967,0.00022,26.68182]
[1777738911894,26.57,78571.68,43.7,0.52059,0.00022,26.68011]
[1777738916929,26.57,78571.52,43.7,0.52055,0.00022,26.68019]
[1777738923979,26.58,78571.37,43.7,0.52051,0.00022,26.68026]
[1777738924049,26.58,78571.37,43.7,0.52051,0.00022,26.68026]
[1777738924150,26.58,78571.37,43.7,0.52051,0.00022,26.68026]
[1777738927581,26.58,78571.37,43.7,0.52051,0.00022,26.68026]
[1777738928630,26.58,78572.14,43.7,0.52069,0.00022,26.67993]
[1777738929729,26.58,78576.72,43.7,0.52171,0.00022,26.67783]
[1777738929747,26.58,78576.72,43.7,0.52171,0.00022,26.67783]
[1777738930021,26.58,78582.49,43.7,0.523,0.00022,26.67494]
[1777738931021,26.58,78582.49,43.7,0.523,0.00022,26.67494]
[1777738937071,26.58,78580.39,43.7,0.52253,0.00022,26.67603]
[1777738939430,26.58,78580.39,43.7,0.52253,0.00022,26.67603]
[1777738940092,26.58,78575.08,43.7,0.52134,0.00022,26.67861]
[1777738945126,26.59,78573.85,43.7,0.52106,0.00022,26.67918]
[1777738949882,26.59,78573.97,43.7,0.52109,0.00022,26.67912]
[1777738955231,26.59,78572.71,43.7,0.52081,0.00022,26.67619]
[1777738956248,26.59,78572.71,43.7,0.52081,0.00022,26.67619]
[1777738956523,26.59,78572.71,43.7,0.52081,0.00022,26.67619]
[1777738956592,26.59,78572.71,43.7,0.52081,0.00022,26.67619]
[1777738956941,26.59,78572.71,43.7,0.52081,0.00022,26.67619]
[1777738957042,26.59,78567.25,43.7,0.51959,0.00022,26.67848]
[1777738957245,26.59,78557.71,43.7,0.51745,0.00022,26.68188]
[1777738960266,26.59,78552.39,43.7,0.51626,0.00022,26.68345]
[1777738965301,26.6,78555.04,43.7,0.51685,0.00022,26.6827]
[1777738971343,26.6,78552.93,43.7,0.51638,0.00022,26.68331]
[1777738976378,26.61,78553.59,43.7,0.51653,0.00022,26.68312]
[1777738982420,26.61,78554.28,43.7,0.51668,0.00022,26.68293]
[1777738988462,26.61,78553.87,43.7,0.51659,0.00022,26.68305]
[1777738993836,26.62,78554.13,43.7,0.51664,0.00022,26.68298]
[1777738993844,26.62,78554.13,43.7,0.51664,0.00022,26.68298]
[1777738993921,26.62,78554.13,43.7,0.51664,0.00022,26.68298]
[1777738994558,26.62,78554.13,43.7,0.51664,0.00022,26.68298]
[1777738994560,26.62,78561.32,43.7,0.51825,0.00022,26.68071]
[1777738995230,26.62,78561.32,43.7,0.51825,0.00022,26.68071]
[1777739001553,26.63,78563.02,43.7,0.51863,0.00022,26.68012]
[1777739006280,26.63,78557.84,43.7,0.51747,0.00022,26.68188]
[1777739006588,26.63,78555.97,43.7,0.51705,0.00022,26.68245]
[1777739013637,26.64,78551.58,43.7,0.51607,0.00022,26.6802]
[1777739021664,26.64,78551.77,43.7,0.51611,0.00022,26.68015]
[1777739029427,26.65,78551.81,43.7,0.51612,0.00022,26.68014]
[1777739034460,26.66,78551.67,43.7,0.51608,0.00022,26.68019]
[1777739039854,26.66,78551.49,43.7,0.51604,0.00022,26.68024]
[1777739045861,26.67,78549.66,43.7,0.51563,0.00022,26.68071]
[1777739051904,26.68,78549.63,43.7,0.51562,0.00022,26.68072]
[1777739053603,26.68,78549.52,43.7,0.5156,0.00022,26.68075]
[1777739057834,26.68,78549.24,43.7,0.51553,0.00022,26.68082]
[1777739060784,26.68,78549.34,43.7,0.51556,0.00022,26.68079]
[1777739061974,26.69,78541.02,43.7,0.5137,0.00022,26.68253]
[1777739067009,26.69,78540.46,43.7,0.51357,0.00022,26.68263]
[1777739067462,26.69,78540.46,43.7,0.51357,0.00022,26.68263]
[1777739073051,26.7,78540.06,43.7,0.51348,0.00022,26.6792]
[1777739080100,26.71,78539.56,43.7,0.51337,0.00022,26.67928]
[1777739085136,26.71,78537.7,43.7,0.51295,0.00022,26.67957]
[1777739090841,26.72,78537.84,43.7,0.51298,0.00022,26.67955]
[1777739090867,26.72,78537.84,43.7,0.51298,0.00022,26.67955]
[1777739090873,26.72,78537.84,43.7,0.51298,0.00022,26.67955]
[1777739090963,26.72,78537.84,43.7,0.51298,0.00022,26.67955]
[1777739091177,26.72,78528.75,43.7,0.51096,0.00022,26.68053]
[1777739091547,26.72,78528.75,43.7,0.51096,0.00022,26.68053]
[1777739091600,26.72,78528.75,43.7,0.51096,0.00022,26.68053]
[1777739097219,26.73,78530.11,43.7,0.51126,0.00022,26.68043]
[1777739102255,26.73,78529.87,43.7,0.51121,0.00022,26.68045]
[1777739106310,26.73,78529.59,43.7,0.51114,0.00022,26.68047]
[1777739108997,26.73,78528.62,43.7,0.51093,0.00022,26.68054]
[1777739110569,26.73,78526.23,43.7,0.51039,0.00022,26.68069]
[1777739110754,26.73,78526.23,43.7,0.51039,0.00022,26.68069]
[1777739116353,26.77,78521.56,43.7,0.50935,0.00022,26.68082]
[1777739121388,26.77,78524.05,43.7,0.50991,0.00022,26.68077]
[1777739126467,26.77,78524.05,43.7,0.50991,0.00022,26.68077]
[1777739128523,26.77,78522.34,43.7,0.50953,0.00022,26.68081]
[1777739133111,26.78,78521.88,43.7,0.50942,0.00022,26.67732]
[1777739138506,26.78,78521.58,43.7,0.50936,0.00022,26.67733]
[1777739140910,26.78,78521.61,43.7,0.50936,0.00022,26.67733]
[1777739147573,26.78,78518.09,43.7,0.50858,0.00022,26.67731]
[1777739149372,26.78,78518.76,43.7,0.50873,0.00022,26.67732]
[1777739152028,26.78,78518.13,43.7,0.50859,0.00022,26.67731]
[1777739158650,26.78,78515.1,43.7,0.50791,0.00022,26.67721]
[1777739160863,26.78,78515.07,43.7,0.50791,0.00022,26.67721]
[1777739160878,26.78,78515.07,43.7,0.50791,0.00022,26.67721]
[1777739160962,26.78,78509.28,43.7,0.50662,0.00022,26.67681]
[1777739164881,26.78,78506.9,43.7,0.50609,0.00022,26.67657]
[1777739164885,26.78,78506.9,43.7,0.50609,0.00022,26.67657]
[1777739165699,26.78,78500.29,43.7,0.50461,0.00022,26.67565]
[1777739168439,26.78,78499.89,43.7,0.50453,0.00022,26.67558]
[1777739170562,26.78,78500.22,43.7,0.5046,0.00022,26.67563]
[1777739175769,26.76,78499.57,43.7,0.50445,0.00022,26.67552]
[1777739181811,26.76,78501.11,43.7,0.50479,0.00022,26.67578]
[1777739184819,26.76,78501.55,43.7,0.50489,0.00022,26.67585]
[1777739185846,26.76,78509.28,43.7,0.50662,0.00022,26.67682]
[1777739191888,26.75,78504.93,43.7,0.50564,0.00022,26.67284]
[1777739199944,26.75,78504.94,43.7,0.50565,0.00022,26.67284]
[1777739204979,26.75,78505.0,43.7,0.50566,0.00022,26.67285]
[1777739210014,26.75,78506.92,43.7,0.50609,0.00022,26.67308]
[1777739215050,26.75,78505.96,43.7,0.50587,0.00022,26.67297]
[1777739222099,26.74,78507.57,43.7,0.50623,0.00022,26.67315]
[1777739223103,26.74,78507.57,43.7,0.50623,0.00022,26.67315]
[1777739223606,26.74,78507.91,43.7,0.50631,0.00022,26.67319]
[1777739224113,26.74,78513.38,43.7,0.50753,0.00022,26.67363]
[1777739229046,26.74,78513.84,43.7,0.50763,0.00022,26.67366]
[1777739229080,26.74,78513.84,43.7,0.50763,0.00022,26.67366]
[1777739229098,26.74,78513.84,43.7,0.50763,0.00022,26.67366]
[1777739229116,26.74,78513.84,43.7,0.50763,0.00022,26.67366]
[1777739229181,26.74,78513.84,43.7,0.50763,0.00022,26.67366]
[1777739229248,26.74,78515.82,43.7,0.50807,0.00022,26.67375]
[1777739230154,26.74,78525.62,43.7,0.51026,0.00022,26.67372]
[1777739232334,26.74,78526.1,43.7,0.51036,0.00022,26.6737]
[1777739235078,26.74,78526.1,43.7,0.51036,0.00022,26.6737]
[1777739235082,26.74,78526.1,43.7,0.51036,0.00022,26.6737]
[1777739240227,26.74,78521.64,43.7,0.50937,0.00022,26.67383]
[1777739245262,26.73,78522.72,43.7,0.50961,0.00022,26.67381]
[1777739251303,26.73,78521.13,43.7,0.50926,0.00022,26.67033]
[1777739256339,26.73,78525.9,43.7,0.51032,0.00022,26.67021]
[1777739256855,26.73,78525.9,43.7,0.51032,0.00022,26.67021]
[1777739257101,26.73,78525.9,43.7,0.51032,0.00022,26.67021]
[1777739262381,26.73,78531.31,43.7,0.51153,0.00022,26.66983]
[1777739267416,26.73,78533.47,43.7,0.51201,0.00022,26.66962]
[1777739272156,26.73,78533.65,43.7,0.51205,0.00022,26.6696]
[1777739277487,26.73,78533.37,43.7,0.51199,0.00022,26.66963]
[1777739284396,26.73,78533.26,43.7,0.51196,0.00022,26.66964]
[1777739288141,26.73,78533.19,43.7,0.51195,0.00022,26.66965]
[1777739297676,26.73,78533.15,43.7,0.51194,0.00022,26.66965]
[1777739306690,26.72,78533.08,43.7,0.51192,0.00022,26.66966]
[1777739313400,26.72,78533.01,43.7,0.51191,0.00022,26.66966]
[1777739318778,26.72,78533.3,43.7,0.51197,0.00022,26.66613]
[1777739323809,26.72,78532.33,43.7,0.51176,0.00022,26.66623]
[1777739328588,26.72,78531.62,43.7,0.5116,0.00022,26.6663]
[1777739328733,26.72,78531.62,43.7,0.5116,0.00022,26.6663]
[1777739331251,26.72,78531.44,43.7,0.51156,0.00022,26.66632]
[1777739333879,26.71,78525.13,43.7,0.51015,0.00022,26.66674]
[1777739334672,26.71,78525.13,43.7,0.51015,0.00022,26.66674]
[1777739341935,26.71,78524.52,43.7,0.51001,0.00022,26.66676]
[1777739346970,26.71,78525.65,43.7,0.51027,0.00022,26.66672]
[1777739354020,26.7,78524.7,43.7,0.51005,0.00022,26.66676]
[1777739359055,26.7,78522.92,43.7,0.50966,0.00022,26.66681]
[1777739364545,26.7,78520.72,43.7,0.50917,0.00022,26.66684]
[1777739364673,26.7,78520.72,43.7,0.50917,0.00022,26.66684]
[1777739365099,26.7,78518.42,43.7,0.50865,0.00022,26.66682]
[1777739366148,26.7,78518.42,43.7,0.50865,0.00022,26.66682]
[1777739371119,26.69,78517.5,43.7,0.50845,0.00022,26.66681]
[1777739376177,26.69,78512.05,43.7,0.50723,0.00022,26.66306]
[1777739380240,26.69,78510.6,43.7,0.5069,0.00022,26.66295]
[1777739386247,26.69,78508.72,43.7,0.50648,0.00022,26.66278]
[1777739389148,26.69,78506.25,43.7,0.50593,0.00022,26.66252]
[1777739394426,26.69,78506.21,43.7,0.50592,0.00022,26.66251]
[1777739400437,26.68,78503.75,43.7,0.50537,0.00022,26.6622]
[1777739404670,26.68,78500.73,43.7,0.50469,0.00022,26.66174]
[1777739404687,26.68,78500.73,43.7,0.50469,0.00022,26.66174]
[1777739410416,26.68,78498.57,43.7,0.50421,0.00022,26.66137]
[1777739415450,26.67,78497.92,43.7,0.50406,0.00022,26.66125]
[1777739421492,26.67,78497.34,43.7,0.50393,0.00022,26.66114]
[1777739426527,26.66,78494.83,43.7,0.50337,0.00022,26.66063]
[1777739427614,26.66,78494.63,43.7,0.50333,0.00022,26.66059]
[1777739433576,26.66,78490.61,43.7,0.50242,0.00022,26.65616]
[1777739440624,26.65,78489.22,43.7,0.50211,0.00022,26.65581]
[1777739445660,26.65,78489.65,43.7,0.50221,0.00022,26.65592]
[1777739450696,26.64,78489.34,43.7,0.50213,0.00022,26.65584]
[1777739455931,26.64,78488.16,43.7,0.50187,0.00022,26.65553]
[1777739461773,26.63,78483.05,43.7,0.50072,0.00022,26.65404]
[1777739467814,26.62,78484.62,43.7,0.50107,0.00022,26.65452]
[1777739472850,26.62,78484.69,43.7,0.50109,0.00022,26.65454]
[1777739483926,26.6,78484.76,43.7,0.5011,0.00022,26.65456]
[1777739489970,26.6,78484.8,43.7,0.5011,0.00022,26.65458]
[1777739495007,26.59,78484.76,43.7,0.50109,0.00022,26.65106]
[1777739500040,26.59,78483.91,43.7,0.5009,0.00022,26.65081]
[1777739505075,26.58,78481.84,43.7,0.50043,0.00022,26.65016]
[1777739507903,26.58,78479.84,43.7,0.49998,0.00022,26.64949]
[1777739508576,26.58,78479.84,43.7,0.49998,0.00022,26.64949]
[1777739511006,26.58,78473.18,43.7,0.49849,0.00022,26.64704]
[1777739512676,26.59,78471.57,43.7,0.49813,0.00022,26.64639]
[1777739517177,26.59,78477.59,43.7,0.49948,0.00022,26.64871]
[1777739523202,26.6,78477.46,43.7,0.49946,0.00022,26.64866]
[1777739528237,26.61,78478.46,43.7,0.49968,0.00022,26.64902]
[1777739533272,26.61,78479.39,43.7,0.49989,0.00022,26.64934]
[1777739541330,26.62,78480.18,43.7,0.50007,0.00022,26.64961]
[1777739552407,26.64,78480.03,43.7,0.50004,0.00022,26.64606]
[1777739562477,26.64,78479.78,43.7,0.49999,0.00022,26.64597]
[1777739566978,26.65,78479.46,43.7,0.49992,0.00022,26.64587]
[1777739568079,26.65,78479.42,43.7,0.49991,0.00022,26.64585]
[1777739574561,26.66,78478.57,43.7,0.49973,0.00022,26.64556]
[1777739581610,26.67,78478.3,43.7,0.49967,0.00022,26.64546]
[1777739583271,26.67,78478.33,43.7,0.49967,0.00022,26.64547]
[1777739588659,26.67,78480.95,43.7,0.50026,0.00022,26.64637]
[1777739593694,26.68,78482.6,43.7,0.50063,0.00022,26.6469]
[1777739599736,26.68,78482.71,43.7,0.50066,0.00022,26.64693]
[1777739604771,26.69,78482.52,43.7,0.50062,0.00022,26.64687]
[1777739610812,26.69,78482.52,43.7,0.50062,0.00022,26.64687]
[1777739616855,26.7,78482.45,43.7,0.50061,0.00022,26.64335]
[1777739621297,26.7,78482.45,43.7,0.50061,0.00022,26.64335]
[1777739629945,26.71,78477.07,43.7,0.49941,0.00022,26.64152]
[1777739635987,26.72,78476.91,43.7,0.49937,0.00022,26.64147]
[1777739641024,26.73,78477.27,43.7,0.49946,0.00022,26.6416]
[1777739644905,26.73,78475.69,43.7,0.4991,0.00022,26.64102]
[1777739650088,26.74,78471.94,43.7,0.49827,0.00022,26.63956]
[1777739655124,26.74,78472.04,43.7,0.49829,0.00022,26.6396]
[1777739660159,26.75,78471.0,43.7,0.49806,0.00022,26.63918]
[1777739665194,26.75,78470.93,43.7,0.49805,0.00022,26.63915]
[1777739670923,26.75,78470.53,43.7,0.49796,0.00022,26.63899]
[1777739676272,26.76,78467.83,43.7,0.49736,0.00022,26.63433]
[1777739680984,26.77,78463.88,43.7,0.49648,0.00022,26.63254]
[1777739684889,26.77,78462.41,43.7,0.49616,0.00022,26.63184]
[1777739685335,26.77,78459.84,43.7,0.49558,0.00022,26.63057]
[1777739690370,26.78,78460.91,43.7,0.49582,0.00022,26.63111]
[1777739696412,26.79,78460.46,43.7,0.49573,0.00022,26.63089]
[1777739697262,26.79,78460.46,43.7,0.49573,0.00022,26.63089]
[1777739697294,26.79,78460.46,43.7,0.49573,0.00022,26.63089]
[1777739702454,26.79,78465.16,43.7,0.49678,0.00022,26.63314]
[1777739707490,26.8,78465.71,43.7,0.4969,0.00022,26.6334]
[1777739712525,26.8,78465.68,43.7,0.4969,0.00022,26.63338]
[1777739719574,26.81,78466.11,43.7,0.497,0.00022,26.63358]
[1777739724609,26.81,78467.92,43.7,0.4974,0.00022,26.63438]
[1777739729644,26.82,78467.89,43.7,0.4974,0.00022,26.63437]
[1777739734679,26.82,78467.79,43.7,0.49738,0.00022,26.63083]
[1777739739714,26.82,78467.87,43.7,0.4974,0.00022,26.63086]
[1777739744749,26.83,78468.0,43.7,0.49743,0.00022,26.63092]
[1777739749783,26.83,78468.45,43.7,0.49753,0.00022,26.63112]
[1777739755826,26.84,78469.91,43.7,0.49785,0.00022,26.63174]
[1777739760861,26.84,78469.8,43.7,0.49783,0.00022,26.63169]
[1777739765896,26.84,78469.67,43.7,0.4978,0.00022,26.63164]
[1777739771938,26.85,78469.7,43.7,0.49781,0.00022,26.63165]
[1777739776973,26.85,78469.09,43.7,0.49768,0.00022,26.63139]
[1777739782008,26.85,78468.87,43.7,0.49763,0.00022,26.6313]
[1777739787042,26.86,78468.87,43.7,0.49763,0.00022,26.6313]
[1777739793085,26.86,78468.94,43.7,0.49765,0.00022,26.62783]
[1777739798119,26.86,78468.77,43.7,0.49761,0.00022,26.62776]
[1777739803156,26.87,78465.45,43.7,0.49687,0.00022,26.62629]
[1777739810205,26.87,78465.05,43.7,0.49679,0.00022,26.62611]
[1777739815240,26.88,78465.4,43.7,0.49687,0.00022,26.62627]
[1777739822290,26.88,78465.74,43.7,0.49694,0.00022,26.62643]
[1777739827325,26.88,78465.86,43.7,0.49697,0.00022,26.62648]
[1777739834373,26.89,78465.69,43.7,0.49694,0.00022,26.62641]
[1777739839813,26.89,78465.69,43.7,0.49694,0.00022,26.62641]
[1777739846458,26.9,78465.74,43.7,0.49695,0.00022,26.62643]
[1777739851494,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854213,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854216,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854246,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854261,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854279,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854526,26.9,78466.48,43.7,0.49712,0.00022,26.62326]
[1777739854623,26.9,78470.64,43.7,0.49804,0.00022,26.62505]
[1777739857536,26.9,78476.13,43.7,0.49926,0.00022,26.62719]
[1777739862571,26.91,78478.12,43.7,0.49971,0.00022,26.6279]
[1777739866405,26.91,78478.51,43.7,0.49979,0.00022,26.62804]
[1777739871634,26.91,78478.41,43.7,0.49977,0.00022,26.628]
[1777739876669,26.92,78478.18,43.7,0.49972,0.00022,26.62792]
[1777739881160,26.92,78478.34,43.7,0.49976,0.00022,26.62798]
[1777739883309,26.92,78478.34,43.7,0.49976,0.00022,26.62798]
[1777739889762,26.92,78479.82,43.7,0.50009,0.00022,26.62848]
[1777739894797,26.92,78480.61,43.7,0.50026,0.00022,26.62875]
[1777739900838,26.93,78480.69,43.7,0.50028,0.00022,26.62877]
[1777739905875,26.93,78483.51,43.7,0.50091,0.00022,26.62967]
[1777739910908,26.93,78482.61,43.7,0.50071,0.00022,26.62939]
[1777739925007,26.93,78482.54,43.7,0.50069,0.00022,26.62586]
[1777739928122,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739933137,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739933153,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739933442,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739934487,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739935147,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739935159,26.93,78482.5,43.7,0.50068,0.00022,26.62585]
[1777739936085,26.93,78476.18,43.7,0.49928,0.00022,26.6237]
[1777739942127,26.93,78476.35,43.7,0.49932,0.00022,26.62377]
[1777739945464,26.93,78476.39,43.7,0.49933,0.00022,26.62378]
[1777739952197,26.94,78476.42,43.7,0.49934,0.00022,26.62379]
[1777739953510,26.94,78476.42,43.7,0.49934,0.00022,26.62379]
[1777739959246,26.94,78476.76,43.7,0.49942,0.00022,26.62392]
[1777739962254,26.95,78476.03,43.7,0.49925,0.00022,26.62365]
[1777739967302,26.95,78476.24,43.7,0.4993,0.00022,26.62373]
[1777739972337,26.95,78476.2,43.7,0.49929,0.00022,26.62021]
[1777739977757,26.95,78476.06,43.7,0.49926,0.00022,26.62016]
[1777739983935,26.96,78470.95,43.7,0.49813,0.00022,26.61818]
[1777739989457,26.96,78469.24,43.7,0.49775,0.00022,26.61747]
[1777739994492,26.96,78468.35,43.7,0.49756,0.00022,26.61709]
[1777739996141,26.96,78468.35,43.7,0.49756,0.00022,26.61709]
[1777739997325,26.96,78468.32,43.7,0.49755,0.00022,26.61708]
[1777740003445,26.97,78468.61,43.7,0.49761,0.00022,26.6172]
[1777740003557,26.97,78462.4,43.7,0.49624,0.00022,26.61439]
[1777740009597,26.97,78457.61,43.7,0.49518,0.00022,26.612]
[1777740014529,26.97,78457.54,43.7,0.49516,0.00022,26.61197]
[1777740020674,26.98,78457.21,43.7,0.49509,0.00022,26.6118]
[1777740022292,26.98,78457.25,43.7,0.4951,0.00022,26.61182]
[1777740022688,26.98,78457.28,43.7,0.49511,0.00022,26.61183]
[1777740027723,26.98,78457.43,43.7,0.49515,0.00022,26.61191]
[1777740031725,26.99,78458.16,43.7,0.49531,0.00022,26.61229]
[1777740031752,26.99,78458.09,43.7,0.49529,0.00022,26.60875]
[1777740037794,26.99,78461.1,43.7,0.49596,0.00022,26.61026]
[1777740042831,27.0,78460.92,43.7,0.49592,0.00022,26.61018]
[1777740048173,27.0,78463.52,43.7,0.4965,0.00022,26.61142]
[1777740048174,27.0,78463.52,43.7,0.4965,0.00022,26.61142]
[1777740054916,27.0,78462.62,43.7,0.4963,0.00022,26.611]
[1777740060958,27.01,78462.29,43.7,0.49623,0.00022,26.61084]
[1777740065993,27.01,78467.67,43.7,0.49742,0.00022,26.6133]
[1777740072035,27.01,78468.31,43.7,0.49757,0.00022,26.61358]
[1777740077128,27.02,78468.31,43.7,0.49757,0.00022,26.61358]
[1777740077216,27.02,78468.31,43.7,0.49757,0.00022,26.61358]
[1777740078567,27.02,78468.31,43.7,0.49757,0.00022,26.61358]
[1777740080556,27.02,78468.38,43.7,0.49758,0.00022,26.61361]
[1777740084577,27.02,78469.56,43.7,0.49785,0.00022,26.61411]
[1777740090160,27.02,78475.75,43.7,0.49922,0.00022,26.61654]
[1777740095196,27.02,78475.6,43.7,0.49918,0.00022,26.61299]
[1777740095225,27.02,78475.6,43.7,0.49918,0.00022,26.61299]
[1777740101238,27.02,78475.48,43.7,0.49916,0.00022,26.61294]
[1777740108358,27.03,78475.47,43.7,0.49916,0.00022,26.61294]
[1777740110302,27.03,78482.96,43.7,0.50081,0.00022,26.61548]
[1777740115337,27.03,78483.38,43.7,0.50091,0.00022,26.61561]
[1777740121114,27.03,78484.15,43.7,0.50108,0.00022,26.61584]
[1777740129435,27.03,78483.39,43.7,0.50091,0.00022,26.61561]
[1777740135477,27.03,78485.13,43.7,0.50129,0.00022,26.61613]
[1777740140511,27.03,78482.86,43.7,0.50079,0.00022,26.61545]
[1777740145547,27.03,78482.95,43.7,0.50081,0.00022,26.61548]
[1777740150581,27.03,78483.88,43.7,0.50102,0.00022,26.61576]
[1777740159242,27.03,78483.93,43.7,0.50103,0.00022,26.61227]
[1777740160398,27.03,78483.93,43.7,0.50103,0.00022,26.61227]
[1777740166441,27.03,78483.93,43.7,0.50103,0.00022,26.61227]
[1777740167723,27.02,78483.93,43.7,0.50103,0.00022,26.61227]
[1777740173744,27.02,78482.37,43.7,0.50068,0.00022,26.61179]
[1777740179786,27.02,78481.98,43.7,0.50059,0.00022,26.61167]
[1777740184822,27.02,78481.96,43.7,0.50059,0.00022,26.61167]
[1777740189857,27.03,78481.97,43.7,0.50059,0.00022,26.61167]
[1777740197913,27.03,78482.08,43.7,0.50062,0.00022,26.6117]
[1777740203956,27.04,78481.51,43.7,0.50049,0.00022,26.61152]
[1777740213538,27.04,78481.99,43.7,0.5006,0.00022,26.61167]
[1777740214028,27.05,78473.66,43.7,0.49876,0.00022,26.60525]
[1777740216163,27.05,78468.48,43.7,0.49761,0.00022,26.60314]
[1777740218128,27.05,78460.58,43.7,0.49587,0.00022,26.59951]
[1777740222834,27.05,78457.95,43.7,0.49529,0.00022,26.59819]
[1777740225893,27.05,78455.51,43.7,0.49475,0.00022,26.59692]
[1777740231147,27.05,78454.38,43.7,0.4945,0.00022,26.59631]
[1777740231359,27.05,78454.38,43.7,0.4945,0.00022,26.59631]
[1777740237189,27.06,78454.33,43.7,0.49449,0.00022,26.59628]
[1777740241684,27.06,78454.18,43.7,0.49446,0.00022,26.5962]
[1777740242862,27.06,78454.26,43.7,0.49448,0.00022,26.59625]
[1777740248266,27.06,78453.68,43.7,0.49435,0.00022,26.59593]
[1777740254308,27.07,78453.79,43.7,0.49438,0.00022,26.596]
[1777740254383,27.07,78453.79,43.7,0.49438,0.00022,26.596]
[1777740257190,27.07,78453.82,43.7,0.49438,0.00022,26.59601]
[1777740258301,27.07,78453.79,43.7,0.49438,0.00022,26.596]
[1777740258715,27.07,78453.86,43.7,0.49439,0.00022,26.59604]
[1777740265397,27.08,78453.64,43.7,0.49435,0.00022,26.59592]
[1777740266398,27.08,78453.64,43.7,0.49435,0.00022,26.59592]
[1777740272402,27.08,78453.61,43.7,0.49434,0.00022,26.5924]
[1777740277481,27.09,78454.0,43.7,0.49443,0.00022,26.59262]
[1777740282516,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740283727,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740283807,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740283844,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740283890,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740283921,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740284211,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740284235,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740284263,27.09,78454.07,43.7,0.49445,0.00022,26.59266]
[1777740284360,27.09,78453.61,43.7,0.49435,0.00022,26.59241]
[1777740285235,27.09,78435.4,43.7,0.49033,0.00022,26.58108]
[1777740285538,27.09,78434.56,43.7,0.49014,0.00022,26.58049]
[1777740291581,27.08,78435.37,43.7,0.49031,0.00022,26.58105]
[1777740294825,27.08,78435.3,43.7,0.4903,0.00022,26.581]
[1777740295070,27.08,78435.3,43.7,0.4903,0.00022,26.581]
[1777740295316,27.08,78435.3,43.7,0.4903,0.00022,26.581]
[1777740295408,27.08,78428.46,43.7,0.48879,0.00022,26.57604]
[1777740296628,27.08,78427.69,43.7,0.48861,0.00022,26.57546]
[1777740296821,27.08,78427.69,43.7,0.48861,0.00022,26.57546]
[1777740296953,27.08,78427.69,43.7,0.48861,0.00022,26.57546]
[1777740297275,27.08,78427.6,43.7,0.48859,0.00022,26.57539]
[1777740297622,27.08,78420.43,43.7,0.48701,0.00022,26.56973]
[1777740300445,27.08,78419.36,43.7,0.48677,0.00022,26.56885]
[1777740305590,27.08,78419.12,43.7,0.48672,0.00022,26.56865]
[1777740307298,27.08,78420.14,43.7,0.48694,0.00022,26.56949]
[1777740312729,27.08,78422.24,43.7,0.48741,0.00022,26.5712]
[1777740316732,27.08,78425.22,43.7,0.48807,0.00022,26.57355]
[1777740316805,27.08,78425.22,43.7,0.48807,0.00022,26.57355]
[1777740322798,27.08,78423.36,43.7,0.48765,0.00022,26.57209]
[1777740328610,27.08,78423.07,43.7,0.48759,0.00022,26.57186]
[1777740333875,27.08,78428.56,43.7,0.4888,0.00022,26.5726]
[1777740338910,27.08,78429.61,43.7,0.48903,0.00022,26.57339]
[1777740343951,27.08,78429.43,43.7,0.489,0.00022,26.57326]
[1777740348986,27.08,78429.53,43.7,0.48902,0.00022,26.57334]
[1777740351806,27.08,78429.53,43.7,0.48902,0.00022,26.57334]
[1777740353608,27.08,78429.68,43.7,0.48905,0.00022,26.57345]
[1777740360063,27.08,78429.64,43.7,0.48904,0.00022,26.57342]
[1777740361399,27.08,78429.64,43.7,0.48904,0.00022,26.57342]
[1777740361457,27.08,78429.64,43.7,0.48904,0.00022,26.57342]
[1777740361495,27.08,78429.68,43.7,0.48905,0.00022,26.57345]
[1777740361544,27.08,78429.68,43.7,0.48905,0.00022,26.57345]
[1777740361586,27.08,78429.68,43.7,0.48905,0.00022,26.57345]
[1777740362032,27.08,78429.68,43.7,0.48905,0.00022,26.57345]
[1777740362077,27.08,78435.56,43.7,0.49035,0.00022,26.57768]
[1777740367343,27.08,78437.69,43.7,0.49082,0.00022,26.57914]
[1777740376425,27.08,78438.67,43.7,0.49104,0.00022,26.5798]
[1777740384175,27.08,78438.71,43.7,0.49105,0.00022,26.57982]
[1777740390277,27.08,78439.41,43.7,0.4912,0.00022,26.58029]
[1777740392758,27.08,78439.38,43.7,0.49119,0.00022,26.57676]
[1777740398333,27.08,78434.5,43.7,0.49011,0.00022,26.57342]
[1777740401964,27.08,78433.98,43.7,0.49,0.00022,26.57306]
[1777740404562,27.08,78428.66,43.7,0.48882,0.00022,26.56917]
[1777740410421,27.08,78429.01,43.7,0.4889,0.00022,26.56943]
[1777740415455,27.07,78429.77,43.7,0.48906,0.00022,26.57]
[1777740415623,27.07,78429.77,43.7,0.48906,0.00022,26.57]
[1777740416399,27.07,78429.77,43.7,0.48906,0.00022,26.57]
[1777740421498,27.07,78429.91,43.7,0.48909,0.00022,26.5701]
[1777740422204,27.07,78429.91,43.7,0.48909,0.00022,26.5701]
[1777740427539,27.07,78431.4,43.7,0.48942,0.00022,26.5712]
[1777740433582,27.07,78431.71,43.7,0.48949,0.00022,26.57142]
[1777740443652,27.07,78431.36,43.7,0.48942,0.00022,26.57117]
[1777740449719,27.07,78431.05,43.7,0.48935,0.00022,26.57094]
[1777740455760,27.07,78430.51,43.7,0.48922,0.00022,26.56704]
[1777740460795,27.07,78431.07,43.7,0.48935,0.00022,26.56745]
[1777740466344,27.07,78431.07,43.7,0.48935,0.00022,26.56745]
[1777740467844,27.07,78437.55,43.7,0.49078,0.00022,26.57202]
[1777740475304,27.07,78439.14,43.7,0.49113,0.00022,26.57309]
[1777740475305,27.07,78439.14,43.7,0.49113,0.00022,26.57309]
[1777740480936,27.07,78439.45,43.7,0.4912,0.00022,26.57329]
[1777740485970,27.07,78439.72,43.7,0.49126,0.00022,26.57347]
[1777740491007,27.06,78439.8,43.7,0.49127,0.00022,26.57352]
[1777740496045,27.06,78440.26,43.7,0.49137,0.00022,26.57382]
[1777740501126,27.06,78440.13,43.7,0.49134,0.00022,26.57374]
[1777740504923,27.06,78440.09,43.7,0.49133,0.00022,26.57371]
[1777740507282,27.06,78440.09,43.7,0.49133,0.00022,26.57371]
[1777740513172,27.06,78440.01,43.7,0.49131,0.00022,26.57015]
[1777740518173,27.06,78440.01,43.7,0.49132,0.00022,26.57015]
[1777740525224,27.07,78439.97,43.7,0.49131,0.00022,26.57013]
[1777740530274,27.07,78439.98,43.7,0.49131,0.00022,26.57013]
[1777740536334,27.07,78440.15,43.7,0.49135,0.00022,26.57025]
[1777740540703,27.07,78440.15,43.7,0.49135,0.00022,26.57025]
[1777740541369,27.07,78443.12,43.7,0.49201,0.00022,26.57217]
[1777740542662,27.07,78443.12,43.7,0.49201,0.00022,26.57217]
[1777740548306,27.08,78446.46,43.7,0.49275,0.00022,26.57424]
[1777740553453,27.09,78446.74,43.7,0.49282,0.00022,26.57442]
[1777740553901,27.09,78446.74,43.7,0.49282,0.00022,26.57442]
[1777740555121,27.09,78446.45,43.7,0.49275,0.00022,26.57425]
[1777740560502,27.09,78446.45,43.7,0.49276,0.00022,26.57425]
[1777740565537,27.1,78446.63,43.7,0.4928,0.00022,26.57436]
[1777740570572,27.1,78446.52,43.7,0.49278,0.00022,26.5743]
[1777740577620,27.11,78447.09,43.7,0.49291,0.00022,26.57114]
[1777740582656,27.12,78447.75,43.7,0.49306,0.00022,26.57154]
[1777740588698,27.13,78447.98,43.7,0.49311,0.00022,26.57168]
[1777740594741,27.13,78448.0,43.7,0.49312,0.00022,26.5717]
[1777740599775,27.14,78448.26,43.7,0.49318,0.00022,26.57186]
[1777740605817,27.14,78449.32,43.7,0.49342,0.00022,26.57248]
[1777740610853,27.15,78449.35,43.7,0.49343,0.00022,26.5725]
[1777740615888,27.16,78449.67,43.7,0.4935,0.00022,26.57269]
[1777740620704,27.16,78452.4,43.7,0.49411,0.00022,26.57424]
[1777740629985,27.17,78453.83,43.7,0.49443,0.00022,26.57503]
[1777740635021,27.17,78459.11,43.7,0.49559,0.00022,26.57428]
[1777740637820,27.17,78459.81,43.7,0.49575,0.00022,26.57463]
[1777740644084,27.17,78463.06,43.7,0.49646,0.00022,26.5762]
[1777740649119,27.18,78464.78,43.7,0.49684,0.00022,26.57699]
[1777740655161,27.18,78465.28,43.7,0.49695,0.00022,26.57722]
[1777740669259,27.18,78465.96,43.7,0.49711,0.00022,26.57753]
[1777740669826,27.18,78465.96,43.7,0.49711,0.00022,26.57753]
[1777740669870,27.18,78465.96,43.7,0.49711,0.00022,26.57753]
[1777740669892,27.18,78465.96,43.7,0.49711,0.00022,26.57753]
[1777740669919,27.18,78465.96,43.7,0.49711,0.00022,26.57753]
[1777740670266,27.18,78471.68,43.7,0.49837,0.00022,26.57994]
[1777740670932,27.18,78471.68,43.7,0.49837,0.00022,26.57994]
[1777740676083,27.18,78473.55,43.7,0.49878,0.00022,26.58067]
[1777740681343,27.18,78473.8,43.7,0.49883,0.00022,26.58077]
[1777740687386,27.18,78474.15,43.7,0.49891,0.00022,26.5809]
[1777740689346,27.18,78474.15,43.7,0.49891,0.00022,26.5809]
[1777740690442,27.18,78474.63,43.7,0.49902,0.00022,26.58108]
[1777740693306,27.18,78474.81,43.7,0.49905,0.00022,26.57764]
[1777740699470,27.18,78476.82,43.7,0.4995,0.00022,26.57837]
[1777740704508,27.18,78477.17,43.7,0.49957,0.00022,26.5785]
[1777740709543,27.18,78477.36,43.7,0.49962,0.00022,26.57857]
[1777740715655,27.18,78477.36,43.7,0.49962,0.00022,26.57857]
[1777740716777,27.18,78477.36,43.7,0.49961,0.00022,26.57857]
[1777740721923,27.17,78482.72,43.7,0.50079,0.00022,26.58034]
[1777740727670,27.17,78485.13,43.7,0.50132,0.00022,26.58106]
[1777740732705,27.16,78485.69,43.7,0.50145,0.00022,26.58123]
[1777740737740,27.16,78486.97,43.7,0.50173,0.00022,26.58158]
[1777740742775,27.16,78487.93,43.7,0.50194,0.00022,26.58185]
[1777740753853,27.15,78488.33,43.7,0.50202,0.00022,26.57844]
[1777740758888,27.15,78487.37,43.7,0.50181,0.00022,26.57819]
[1777740763922,27.15,78488.24,43.7,0.502,0.00022,26.57842]
[1777740771783,27.14,78488.72,43.7,0.50211,0.00022,26.57855]
[1777740772829,27.14,78488.72,43.7,0.50211,0.00022,26.57855]
[1777740778021,27.14,78487.95,43.7,0.50194,0.00022,26.57834]
[1777740785072,27.13,78486.99,43.7,0.50172,0.00022,26.57808]
[1777740790107,27.13,78486.41,43.7,0.50159,0.00022,26.57792]
[1777740795142,27.13,78486.08,43.7,0.50152,0.00022,26.57783]
[1777740800177,27.12,78486.33,43.7,0.50157,0.00022,26.5779]
[1777740805212,27.12,78485.25,43.7,0.50133,0.00022,26.57759]
[1777740808098,27.12,78485.64,43.7,0.50142,0.00022,26.57771]
[1777740810096,27.12,78485.64,43.7,0.50142,0.00022,26.57771]
[1777740815282,27.11,78480.16,43.7,0.50021,0.00022,26.57251]
[1777740820317,27.11,78477.1,43.7,0.49953,0.00022,26.57146]
[1777740825352,27.11,78477.12,43.7,0.49953,0.00022,26.57146]
[1777740835422,27.11,78477.08,43.7,0.49953,0.00022,26.57145]
[1777740840456,27.11,78476.97,43.7,0.4995,0.00022,26.57141]
[1777740845491,27.12,78477.03,43.7,0.49952,0.00022,26.57143]
[1777740850307,27.12,78477.1,43.7,0.49953,0.00022,26.57146]
[1777740858583,27.12,78477.18,43.7,0.49955,0.00022,26.57148]
[1777740864625,27.12,78477.65,43.7,0.49966,0.00022,26.57165]
[1777740869661,27.12,78477.82,43.7,0.49969,0.00022,26.57171]
[1777740872958,27.12,78478.32,43.7,0.4998,0.00022,26.57188]
[1777740877963,27.12,78477.82,43.7,0.49969,0.00022,26.5682]
[1777740877984,27.12,78477.82,43.7,0.49969,0.00022,26.5682]
[1777740878158,27.12,78478.19,43.7,0.49978,0.00022,26.56833]
[1777740879260,27.12,78478.22,43.7,0.49978,0.00022,26.56834]
[1777740885774,27.13,78478.19,43.7,0.49978,0.00022,26.56833]
[1777740890194,27.13,78477.98,43.7,0.49973,0.00022,26.56826]
[1777740895205,27.13,78478.03,43.7,0.49974,0.00022,26.56827]
[1777740895239,27.13,78478.03,43.7,0.49974,0.00022,26.56827]
[1777740900879,27.13,78477.96,43.7,0.49973,0.00022,26.56825]
[1777740905914,27.13,78482.39,43.7,0.50071,0.00022,26.56971]
[1777740913970,27.13,78482.07,43.7,0.50063,0.00022,26.56961]
[1777740920012,27.13,78481.76,43.7,0.50057,0.00022,26.56951]
[1777740925047,27.13,78480.71,43.7,0.50033,0.00022,26.56918]
[1777740937130,27.13,78481.3,43.7,0.50046,0.00022,26.56586]
[1777740942166,27.13,78480.36,43.7,0.50026,0.00022,26.56555]
[1777740947201,27.13,78482.15,43.7,0.50065,0.00022,26.56613]
[1777740952236,27.13,78483.43,43.7,0.50093,0.00022,26.56652]
[1777740957271,27.13,78483.47,43.7,0.50094,0.00022,26.56654]
[1777740962306,27.13,78483.4,43.7,0.50093,0.00022,26.56652]
[1777740967341,27.13,78483.36,43.7,0.50092,0.00022,26.5665]
[1777740972376,27.13,78478.77,43.7,0.4999,0.00022,26.56502]
[1777740977411,27.13,78474.79,43.7,0.49903,0.00022,26.56359]
[1777740982871,27.13,78474.15,43.7,0.49888,0.00022,26.56335]
[1777740991508,27.14,78472.13,43.7,0.49844,0.00022,26.55906]
[1777740996544,27.14,78468.47,43.7,0.49763,0.00022,26.55755]
[1777741001578,27.14,78467.46,43.7,0.49741,0.00022,26.55712]
[1777741007621,27.14,78468.0,43.7,0.49753,0.00022,26.55735]
[1777741012656,27.14,78465.9,43.7,0.49707,0.00022,26.55644]
[1777741013200,27.14,78465.9,43.7,0.49707,0.00022,26.55644]
[1777741013216,27.14,78465.9,43.7,0.49707,0.00022,26.55644]
[1777741013259,27.14,78465.9,43.7,0.49707,0.00022,26.55644]
[1777741018698,27.15,78461.76,43.7,0.49615,0.00022,26.55452]
[1777741020401,27.15,78460.74,43.7,0.49593,0.00022,26.55402]
[1777741025747,27.15,78458.31,43.7,0.49539,0.00022,26.55281]
[1777741030782,27.15,78458.01,43.7,0.49533,0.00022,26.55266]
[1777741031912,27.15,78458.01,43.7,0.49533,0.00022,26.55266]
[1777741033124,27.15,78458.01,43.7,0.49533,0.00022,26.55266]
[1777741038983,27.15,78458.5,43.7,0.49544,0.00022,26.55291]
[1777741040531,27.16,78458.5,43.7,0.49544,0.00022,26.55291]
[1777741045888,27.16,78458.61,43.7,0.49546,0.00022,26.55297]
[1777741050923,27.16,78458.57,43.7,0.49546,0.00022,26.55295]
[1777741052436,27.16,78458.61,43.7,0.49546,0.00022,26.54946]
[1777741053570,27.16,78458.61,43.7,0.49547,0.00022,26.54946]
[1777741060417,27.17,78458.85,43.7,0.49552,0.00022,26.54958]
[1777741063217,27.17,78458.74,43.7,0.4955,0.00022,26.54953]
[1777741070056,27.17,78458.57,43.7,0.49546,0.00022,26.54944]
[1777741075091,27.17,78456.86,43.7,0.49508,0.00022,26.54857]
[1777741082770,27.18,78457.42,43.7,0.49521,0.00022,26.54886]
[1777741083898,27.18,78456.73,43.7,0.49506,0.00022,26.5485]
[1777741093217,27.18,78456.46,43.7,0.495,0.00022,26.54836]
[1777741098252,27.19,78456.16,43.7,0.49494,0.00022,26.54821]
[1777741103287,27.19,78456.03,43.7,0.49491,0.00022,26.54814]
[1777741111343,27.2,78456.04,43.7,0.49491,0.00022,26.54464]
[1777741118392,27.2,78455.69,43.7,0.49484,0.00022,26.54445]
[1777741125006,27.2,78455.3,43.7,0.49475,0.00022,26.54425]
[1777741126801,27.2,78451.05,43.7,0.49382,0.00022,26.54192]
[1777741132633,27.21,78449.49,43.7,0.49347,0.00022,26.54103]
[1777741132704,27.21,78449.46,43.7,0.49347,0.00022,26.54101]
[1777741138168,27.21,78449.39,43.7,0.49345,0.00022,26.54097]
[1777741143567,27.21,78449.44,43.7,0.49347,0.00022,26.541]
[1777741149446,27.21,78449.4,43.7,0.49346,0.00022,26.54098]
[1777741156658,27.22,78450.28,43.7,0.49366,0.00022,26.54149]
[1777741161692,27.22,78452.16,43.7,0.49407,0.00022,26.54255]
[1777741171766,27.23,78451.11,43.7,0.49384,0.00022,26.53845]
[1777741173522,27.23,78450.99,43.7,0.49381,0.00022,26.53839]
[1777741178820,27.23,78450.79,43.7,0.49377,0.00022,26.53828]
[1777741184862,27.23,78450.58,43.7,0.49373,0.00022,26.53816]
[1777741191911,27.24,78450.79,43.7,0.49378,0.00022,26.53828]
[1777741198960,27.24,78450.59,43.7,0.49374,0.00022,26.53817]
[1777741200955,27.24,78450.63,43.7,0.49375,0.00022,26.53819]
[1777741201128,27.24,78450.63,43.7,0.49375,0.00022,26.53819]
[1777741206637,27.25,78449.63,43.7,0.49353,0.00022,26.53762]
[1777741214069,27.25,78449.73,43.7,0.49355,0.00022,26.53768]
[1777741218546,27.25,78449.4,43.7,0.49348,0.00022,26.5375]
[1777741224139,27.26,78449.2,43.7,0.49344,0.00022,26.53738]
[1777741230181,27.26,78448.66,43.7,0.49332,0.00022,26.53707]
[1777741235216,27.27,78448.07,43.7,0.49319,0.00022,26.53322]
[1777741242358,27.27,78446.96,43.7,0.49295,0.00022,26.53256]
[1777741247648,27.28,78446.47,43.7,0.49285,0.00022,26.53227]
[1777741250627,27.28,78446.17,43.7,0.49278,0.00022,26.53209]
[1777741250662,27.28,78446.17,43.7,0.49278,0.00022,26.53209]
[1777741251075,27.28,78446.17,43.7,0.49278,0.00022,26.53209]
[1777741251328,27.28,78446.17,43.7,0.49278,0.00022,26.53209]
[1777741257370,27.28,78441.54,43.7,0.49177,0.00022,26.52922]
[1777741258333,27.28,78441.54,43.7,0.49177,0.00022,26.52922]
[1777741265426,27.29,78441.47,43.7,0.49176,0.00022,26.52918]
[1777741267216,27.29,78441.47,43.7,0.49176,0.00022,26.52918]
[1777741275496,27.3,78441.47,43.7,0.49176,0.00022,26.52919]
[1777741281542,27.3,78441.78,43.7,0.49183,0.00022,26.52939]
[1777741288267,27.3,78441.78,43.7,0.49183,0.00022,26.52939]
[1777741293626,27.3,78442.45,43.7,0.49198,0.00022,26.5263]
[1777741299667,27.31,78442.39,43.7,0.49197,0.00022,26.52627]
[1777741305710,27.31,78442.5,43.7,0.49199,0.00022,26.52634]
[1777741311764,27.31,78442.5,43.7,0.49199,0.00022,26.52634]
[1777741326857,27.32,78442.46,43.7,0.49199,0.00022,26.52632]
[1777741332734,27.32,78442.5,43.7,0.492,0.00022,26.52635]
[1777741340955,27.32,78442.46,43.7,0.49199,0.00022,26.52633]
[1777741345990,27.33,78442.5,43.7,0.492,0.00022,26.52635]
[1777741352032,27.33,78442.36,43.7,0.49197,0.00022,26.52275]
[1777741357067,27.33,78442.36,43.7,0.49197,0.00022,26.52275]
[1777741368145,27.33,78441.88,43.7,0.49187,0.00022,26.52245]
[1777741375193,27.34,78441.88,43.7,0.49187,0.00022,26.52245]
[1777741386277,27.34,78441.91,43.7,0.49188,0.00022,26.52248]
[1777741398145,27.34,78441.91,43.7,0.49188,0.00022,26.52248]
[1777741398167,27.34,78441.91,43.7,0.49188,0.00022,26.52248]
[1777741398212,27.34,78441.91,43.7,0.49188,0.00022,26.52248]
[1777741406677,27.34,78434.3,43.7,0.49021,0.00022,26.51741]
[1777741412458,27.33,78432.7,43.7,0.48985,0.00022,26.51277]
[1777741414578,27.33,78432.77,43.7,0.48987,0.00022,26.51282]
[1777741415707,27.33,78432.77,43.7,0.48987,0.00022,26.51281]
[1777741424542,27.33,78432.84,43.7,0.48988,0.00022,26.51286]
[1777741425742,27.33,78432.84,43.7,0.48988,0.00022,26.51286]
[1777741431592,27.33,78439.47,43.7,0.49134,0.00022,26.51738]
[1777741437634,27.33,78439.36,43.7,0.49131,0.00022,26.51731]
[1777741442669,27.33,78439.32,43.7,0.49131,0.00022,26.51728]
[1777741447704,27.33,78439.61,43.7,0.49137,0.00022,26.51748]
[1777741452739,27.34,78438.94,43.7,0.49122,0.00022,26.51704]
[1777741454953,27.34,78438.94,43.7,0.49122,0.00022,26.51704]
[1777741460151,27.34,78439.01,43.7,0.49124,0.00022,26.51708]
[1777741466830,27.33,78438.86,43.7,0.49121,0.00022,26.51698]
[1777741466852,27.33,78438.86,43.7,0.49121,0.00022,26.51698]
[1777741472889,27.34,78438.86,43.7,0.49121,0.00022,26.51347]
[1777741477925,27.34,78438.86,43.7,0.49121,0.00022,26.51348]
[1777741482960,27.34,78438.79,43.7,0.49119,0.00022,26.51343]
[1777741485066,27.34,78438.79,43.7,0.49119,0.00022,26.51343]
[1777741485172,27.34,78438.79,43.7,0.49119,0.00022,26.51343]
[1777741487995,27.34,78432.91,43.7,0.4899,0.00022,26.50941]
[1777741494037,27.34,78433.74,43.7,0.49008,0.00022,26.50999]
[1777741498972,27.34,78433.88,43.7,0.49011,0.00022,26.51009]
[1777741504107,27.33,78433.48,43.7,0.49002,0.00022,26.5098]
[1777741511156,27.33,78433.46,43.7,0.49001,0.00022,26.50978]
[1777741516191,27.33,78433.38,43.7,0.48999,0.00022,26.50972]
[1777741517861,27.32,78433.42,43.7,0.49,0.00022,26.50975]
[1777741519171,27.32,78433.45,43.7,0.49001,0.00022,26.50977]
[1777741521671,27.32,78432.45,43.7,0.48979,0.00022,26.50906]
[1777741527268,27.31,78432.26,43.7,0.48974,0.00022,26.50891]
[1777741529091,27.31,78432.42,43.7,0.48977,0.00022,26.50903]
[1777741529426,27.31,78432.24,43.7,0.48973,0.00022,26.50889]
[1777741531224,27.31,78429.12,43.7,0.48905,0.00022,26.50663]
[1777741536332,27.3,78427.37,43.7,0.48866,0.00022,26.5018]
[1777741538281,27.3,78427.37,43.7,0.48866,0.00022,26.5018]
[1777741538303,27.3,78427.37,43.7,0.48866,0.00022,26.5018]
[1777741538638,27.3,78427.37,43.7,0.48866,0.00022,26.5018]
[1777741552444,27.29,78423.93,43.7,0.48789,0.00022,26.49914]
[1777741553060,27.29,78423.93,43.7,0.48789,0.00022,26.49914]
[1777741554128,27.29,78423.93,43.7,0.48789,0.00022,26.49914]
[1777741555203,27.29,78423.93,43.7,0.48789,0.00022,26.49913]
[1777741558275,27.28,78420.83,43.7,0.4872,0.00022,26.49667]
[1777741563521,27.28,78420.11,43.7,0.48704,0.00022,26.49607]
[1777741573591,27.27,78420.02,43.7,0.48701,0.00022,26.49598]
[1777741574936,27.26,78420.04,43.7,0.48701,0.00022,26.49599]
[1777741575986,27.26,78420.04,43.7,0.48701,0.00022,26.49599]
[1777741581647,27.26,78419.39,43.7,0.48686,0.00022,26.49545]
[1777741586682,27.25,78419.41,43.7,0.48686,0.00022,26.49545]
[1777741587983,27.25,78418.76,43.7,0.48672,0.00022,26.49491]
[1777741588728,27.25,78416.68,43.7,0.48626,0.00022,26.49318]
[1777741590801,27.24,78414.48,43.7,0.48577,0.00022,26.4913]
[1777741596753,27.23,78417.16,43.7,0.48635,0.00022,26.49003]
[1777741601788,27.22,78417.2,43.7,0.48635,0.00022,26.49005]
[1777741606823,27.21,78417.55,43.7,0.48642,0.00022,26.49033]
[1777741611858,27.21,78417.04,43.7,0.4863,0.00022,26.48988]
[1777741621928,27.19,78417.04,43.7,0.48628,0.00022,26.48985]
[1777741628977,27.17,78417.35,43.7,0.48634,0.00022,26.49008]
[1777741632543,27.17,78417.35,43.7,0.48634,0.00022,26.49008]
[1777741633565,27.17,78417.35,43.7,0.48634,0.00022,26.49007]
[1777741639047,27.16,78417.31,43.7,0.48632,0.00022,26.49002]
[1777741644082,27.15,78417.07,43.7,0.48626,0.00022,26.4898]
[1777741649117,27.14,78417.11,43.7,0.48626,0.00022,26.48981]
[1777741655158,27.13,78417.22,43.7,0.48627,0.00022,26.48636]
[1777741668846,27.12,78417.22,43.7,0.48626,0.00022,26.48635]
[1777741674292,27.09,78417.73,43.7,0.48635,0.00022,26.48673]
[1777741676766,27.09,78417.73,43.7,0.48635,0.00022,26.48673]
[1777741685369,27.07,78416.84,43.7,0.48614,0.00022,26.48593]
[1777741699445,27.06,78416.89,43.7,0.48614,0.00022,26.48596]
[1777741705510,27.03,78416.49,43.7,0.48603,0.00022,26.48557]
[1777741709759,27.03,78416.53,43.7,0.48604,0.00022,26.48559]
[1777741720615,27.03,78416.8,43.7,0.48609,0.00022,26.4823]
[1777741725650,27.02,78416.46,43.7,0.48601,0.00022,26.48199]
[1777741732699,27.01,78417.35,43.7,0.48619,0.00022,26.48272]
[1777741739748,26.99,78416.02,43.7,0.48589,0.00022,26.48156]
[1777741744783,26.99,78415.92,43.7,0.48586,0.00022,26.48146]
[1777741754854,26.99,78415.92,43.7,0.48586,0.00022,26.48146]
[1777741760896,26.99,78415.8,43.7,0.48583,0.00022,26.48136]
[1777741765931,26.99,78415.86,43.7,0.48585,0.00022,26.48142]
[1777741770966,26.99,78415.93,43.7,0.48586,0.00022,26.48148]
[1777741777008,26.99,78416.65,43.7,0.48602,0.00022,26.47858]
[1777741782043,26.99,78416.62,43.7,0.48602,0.00022,26.47855]
[1777741783183,26.99,78416.62,43.7,0.48602,0.00022,26.47855]
[1777741783284,26.99,78417.09,43.7,0.48612,0.00022,26.47895]
[1777741789091,27.0,78420.33,43.7,0.48685,0.00022,26.48168]
[1777741795134,27.0,78425.33,43.7,0.48796,0.00022,26.48571]
[1777741796561,27.0,78425.33,43.7,0.48796,0.00022,26.48571]
[1777741796583,27.0,78425.33,43.7,0.48796,0.00022,26.48571]
[1777741797862,27.0,78425.29,43.7,0.48795,0.00022,26.48568]
[1777741798404,27.0,78426.87,43.7,0.4883,0.00022,26.48691]
[1777741801559,27.0,78433.28,43.7,0.48973,0.00022,26.49168]
[1777741802631,27.0,78433.28,43.7,0.48973,0.00022,26.49168]
[1777741802786,27.0,78433.28,43.7,0.48973,0.00022,26.49168]
[1777741802835,27.0,78433.28,43.7,0.48973,0.00022,26.49168]
[1777741802978,27.0,78433.31,43.7,0.48974,0.00022,26.4917]
[1777741803378,27.0,78442.31,43.7,0.49174,0.00022,26.49783]
[1777741804197,27.01,78450.24,43.7,0.4935,0.00022,26.50268]
[1777741806044,27.01,78448.59,43.7,0.49314,0.00022,26.50171]
[1777741806211,27.01,78449.3,43.7,0.4933,0.00022,26.50213]
[1777741812950,27.02,78449.8,43.7,0.49341,0.00022,26.50243]
[1777741818844,27.02,78450.41,43.7,0.49355,0.00022,26.50278]
[1777741824339,27.03,78449.41,43.7,0.49333,0.00022,26.50221]
[1777741831388,27.04,78449.32,43.7,0.49332,0.00022,26.49865]
[1777741837796,27.05,78449.97,43.7,0.49346,0.00022,26.49903]
[1777741837957,27.05,78449.97,43.7,0.49346,0.00022,26.49903]
[1777741837964,27.05,78449.97,43.7,0.49346,0.00022,26.49903]
[1777741838437,27.05,78441.98,43.7,0.49169,0.00022,26.49414]
[1777741843885,27.05,78441.37,43.7,0.49156,0.00022,26.49375]
[1777741849821,27.06,78437.68,43.7,0.49074,0.00022,26.4913]
[1777741856563,27.05,78437.78,43.7,0.49076,0.00022,26.49136]
[1777741862606,27.05,78437.74,43.7,0.49075,0.00022,26.49133]
[1777741869655,27.05,78437.25,43.7,0.49064,0.00022,26.49099]
[1777741875697,27.04,78436.76,43.7,0.49053,0.00022,26.49065]
[1777741880732,27.04,78436.95,43.7,0.49057,0.00022,26.49078]
[1777741886774,27.04,78436.64,43.7,0.4905,0.00022,26.49057]
[1777741891809,27.03,78436.01,43.7,0.49035,0.00022,26.48661]
[1777741896844,27.03,78435.67,43.7,0.49028,0.00022,26.48637]
[1777741899422,27.03,78435.67,43.7,0.49028,0.00022,26.48637]
[1777741904900,27.03,78434.84,43.7,0.49009,0.00022,26.48578]
[1777741910942,27.03,78433.01,43.7,0.48968,0.00022,26.48448]
[1777741916984,27.02,78433.29,43.7,0.48974,0.00022,26.48467]
[1777741926049,27.02,78433.33,43.7,0.48975,0.00022,26.4847]
[1777741926453,27.02,78433.33,43.7,0.48975,0.00022,26.4847]
[1777741927712,27.02,78430.63,43.7,0.48915,0.00022,26.48273]
[1777741933257,27.02,78428.22,43.7,0.48861,0.00022,26.48092]
[1777741933527,27.02,78428.22,43.7,0.48861,0.00022,26.48092]
[1777741939141,27.01,78426.96,43.7,0.48833,0.00022,26.47995]
[1777741944176,27.01,78427.01,43.7,0.48834,0.00022,26.47999]
[1777741949211,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741950569,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741950578,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741950604,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741951454,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741951551,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741951692,27.01,78425.33,43.7,0.48796,0.00022,26.47868]
[1777741958274,27.0,78422.57,43.7,0.48734,0.00022,26.47296]
[1777741963417,27.0,78423.52,43.7,0.48755,0.00022,26.47372]
[1777741970358,26.99,78423.26,43.7,0.48749,0.00022,26.4735]
[1777741975393,26.99,78421.54,43.7,0.4871,0.00022,26.4721]
[1777741981435,26.98,78420.91,43.7,0.48696,0.00022,26.47158]
[1777741987477,26.98,78420.68,43.7,0.4869,0.00022,26.47138]
[1777741992511,26.98,78421.64,43.7,0.48711,0.00022,26.47216]
[1777741993645,26.98,78421.64,43.7,0.48711,0.00022,26.47216]
[1777741995706,26.98,78421.62,43.7,0.48711,0.00022,26.47214]
[1777741995807,26.97,78421.62,43.7,0.48711,0.00022,26.47214]
[1777741999584,26.97,78421.62,43.7,0.48711,0.00022,26.47214]
[1777742000699,26.97,78421.62,43.7,0.4871,0.00022,26.47214]
[1777742006610,26.97,78421.84,43.7,0.48715,0.00022,26.47231]
[1777742011645,26.97,78422.66,43.7,0.48733,0.00022,26.46946]
[1777742014261,26.97,78423.09,43.7,0.48743,0.00022,26.4698]
[1777742014350,26.97,78423.09,43.7,0.48742,0.00022,26.4698]
[1777742019701,26.96,78423.05,43.7,0.48741,0.00022,26.46976]
[1777742024472,26.96,78422.77,43.7,0.48735,0.00022,26.46953]
[1777742025939,26.96,78422.77,43.7,0.48735,0.00022,26.46953]
[1777742032793,26.96,78422.7,43.7,0.48733,0.00022,26.46947]
[1777742037828,26.95,78422.38,43.7,0.48726,0.00022,26.4692]
[1777742046892,26.95,78422.5,43.7,0.48728,0.00022,26.46929]
[1777742051926,26.95,78422.96,43.7,0.48738,0.00022,26.46966]
[1777742056962,26.94,78422.9,43.7,0.48736,0.00022,26.46961]
[1777742061742,26.94,78422.79,43.7,0.48734,0.00022,26.46952]
[1777742061839,26.94,78422.79,43.7,0.48734,0.00022,26.46952]
[1777742061997,26.94,78425.17,43.7,0.48787,0.00022,26.47141]
[1777742063854,26.94,78428.32,43.7,0.48857,0.00022,26.47385]
[1777742069053,26.94,78432.67,43.7,0.48954,0.00022,26.47708]
[1777742074211,26.94,78433.3,43.7,0.48967,0.00022,26.47402]
[1777742080130,26.93,78434.76,43.7,0.49,0.00022,26.47506]
[1777742081618,26.93,78434.8,43.7,0.49001,0.00022,26.47509]
[1777742082752,26.93,78435.13,43.7,0.49008,0.00022,26.47532]
[1777742088186,26.93,78435.35,43.7,0.49013,0.00022,26.47547]
[1777742093221,26.93,78433.67,43.7,0.48975,0.00022,26.47427]
[1777742098256,26.93,78428.0,43.7,0.48848,0.00022,26.47007]
[1777742099238,26.93,78428.0,43.7,0.48848,0.00022,26.47007]
[1777742103091,26.93,78426.61,43.7,0.48817,0.00022,26.46899]
[1777742108326,26.93,78426.63,43.7,0.48818,0.00022,26.46901]
[1777742114151,26.93,78426.49,43.7,0.48815,0.00022,26.4689]
[1777742114153,26.93,78426.49,43.7,0.48815,0.00022,26.4689]
[1777742116355,26.93,78427.13,43.7,0.48829,0.00022,26.4694]
[1777742117687,26.93,78427.13,43.7,0.48829,0.00022,26.4694]
[1777742120692,26.93,78427.05,43.7,0.48827,0.00022,26.46933]
[1777742120848,26.93,78427.05,43.7,0.48827,0.00022,26.46933]
[1777742127459,26.92,78431.41,43.7,0.48924,0.00022,26.47262]
[1777742137617,26.92,78431.42,43.7,0.48924,0.00022,26.46911]
[1777742143609,26.92,78431.42,43.7,0.48924,0.00022,26.46911]
[1777742146319,26.92,78431.42,43.7,0.48924,0.00022,26.46911]
[1777742158764,26.92,78430.99,43.7,0.48914,0.00022,26.46878]
[1777742165814,26.92,78430.85,43.7,0.48911,0.00022,26.46868]
[1777742171856,26.92,78430.71,43.7,0.48908,0.00022,26.46857]
[1777742175288,26.92,78430.86,43.7,0.48911,0.00022,26.46868]
[1777742182193,26.91,78432.95,43.7,0.48958,0.00022,26.47022]
[1777742182201,26.91,78432.95,43.7,0.48958,0.00022,26.47022]
[1777742182402,26.91,78432.95,43.7,0.48958,0.00022,26.47021]
[1777742182564,26.91,78432.95,43.7,0.48958,0.00022,26.47021]
[1777742182613,26.91,78432.95,43.7,0.48958,0.00022,26.47021]
[1777742183053,26.91,78432.95,43.7,0.48958,0.00022,26.47021]
[1777742185123,26.91,78439.65,43.7,0.49107,0.00022,26.47488]
[1777742192420,26.91,78439.19,43.7,0.49097,0.00022,26.47457]
[1777742192515,26.91,78439.19,43.7,0.49097,0.00022,26.47457]
[1777742198039,26.91,78438.29,43.7,0.49076,0.00022,26.47044]
[1777742204081,26.91,78440.63,43.7,0.49129,0.00022,26.47201]
[1777742211130,26.91,78440.75,43.7,0.49131,0.00022,26.47209]
[1777742213243,26.91,78440.75,43.7,0.49131,0.00022,26.47209]
[1777742222939,26.91,78440.74,43.7,0.49131,0.00022,26.47208]
[1777742222954,26.91,78440.74,43.7,0.49131,0.00022,26.47208]
[1777742222985,26.91,78440.74,43.7,0.49131,0.00022,26.47208]
[1777742228249,26.91,78445.14,43.7,0.49229,0.00022,26.47491]
[1777742233284,26.91,78446.25,43.7,0.49254,0.00022,26.4756]
[1777742237719,26.91,78444.98,43.7,0.49226,0.00022,26.47481]
[1777742243603,26.91,78445.35,43.7,0.49234,0.00022,26.47504]
[1777742251409,26.92,78445.35,43.7,0.49235,0.00022,26.47153]
[1777742257991,26.93,78444.95,43.7,0.49226,0.00022,26.47128]
[1777742264502,26.94,78445.29,43.7,0.49234,0.00022,26.4715]
[1777742267331,26.94,78443.52,43.7,0.49195,0.00022,26.47039]
[1777742276069,26.95,78443.95,43.7,0.49205,0.00022,26.47067]
[1777742281621,26.95,78443.78,43.7,0.49201,0.00022,26.47057]
[1777742282522,26.95,78443.78,43.7,0.49201,0.00022,26.47057]
[1777742282588,26.95,78443.78,43.7,0.49201,0.00022,26.47057]
[1777742283499,26.95,78442.78,43.7,0.49179,0.00022,26.46993]
[1777742283507,26.95,78442.78,43.7,0.49179,0.00022,26.46993]
[1777742283635,26.95,78438.92,43.7,0.49093,0.00022,26.46739]
[1777742284452,26.95,78438.92,43.7,0.49093,0.00022,26.46739]
[1777742287662,26.95,78429.14,43.7,0.48875,0.00022,26.46041]
[1777742292698,26.95,78429.47,43.7,0.48882,0.00022,26.46065]
[1777742297733,26.95,78429.74,43.7,0.48888,0.00022,26.46085]
[1777742303774,26.95,78428.93,43.7,0.4887,0.00022,26.46024]
[1777742309462,26.95,78428.93,43.7,0.4887,0.00022,26.46024]
[1777742312802,26.94,78428.96,43.7,0.4887,0.00022,26.46026]
[1777742315252,26.94,78428.96,43.7,0.4887,0.00022,26.45673]
[1777742316431,26.94,78428.75,43.7,0.48865,0.00022,26.45657]
[1777742327947,26.94,78430.15,43.7,0.48896,0.00022,26.45762]
[1777742339106,26.93,78429.53,43.7,0.48882,0.00022,26.45715]
[1777742340274,26.93,78429.53,43.7,0.48882,0.00022,26.45715]
[1777742350106,26.93,78429.53,43.7,0.48882,0.00022,26.45714]
[1777742355141,26.93,78429.41,43.7,0.48879,0.00022,26.45705]
[1777742365211,26.92,78429.41,43.7,0.48878,0.00022,26.45704]
[1777742366613,26.92,78429.41,43.7,0.48878,0.00022,26.45704]
[1777742367225,26.92,78434.93,43.7,0.49001,0.00022,26.46107]
[1777742372260,26.92,78435.46,43.7,0.49013,0.00022,26.45792]
[1777742377295,26.92,78433.14,43.7,0.48961,0.00022,26.45627]
[1777742380864,26.92,78432.12,43.7,0.48938,0.00022,26.45553]
[1777742384825,26.92,78432.2,43.7,0.4894,0.00022,26.45558]
[1777742384996,26.92,78432.2,43.7,0.4894,0.00022,26.45558]
[1777742388647,26.91,78432.2,43.7,0.4894,0.00022,26.45558]
[1777742394414,26.91,78433.1,43.7,0.4896,0.00022,26.45624]
[1777742399449,26.91,78432.59,43.7,0.48948,0.00022,26.45587]
[1777742405153,26.91,78433.15,43.7,0.48961,0.00022,26.45627]
[1777742406114,26.91,78433.27,43.7,0.48964,0.00022,26.45636]
[1777742406801,26.91,78433.25,43.7,0.48963,0.00022,26.45634]
[1777742407187,26.91,78433.25,43.7,0.48963,0.00022,26.45634]
[1777742412549,26.91,78430.19,43.7,0.48895,0.00022,26.45409]
[1777742416437,26.91,78429.57,43.7,0.48881,0.00022,26.45362]
[1777742416538,26.91,78429.77,43.7,0.48885,0.00022,26.45377]
[1777742421612,26.91,78429.62,43.7,0.48882,0.00022,26.45366]
[1777742428661,26.9,78428.4,43.7,0.48854,0.00022,26.45273]
[1777742434292,26.9,78427.66,43.7,0.48837,0.00022,26.44864]
[1777742435289,26.9,78428.09,43.7,0.48847,0.00022,26.44897]
[1777742444734,26.9,78426.47,43.7,0.48811,0.00022,26.44772]
[1777742446369,26.9,78426.47,43.7,0.48811,0.00022,26.44772]
[1777742451266,26.9,78426.57,43.7,0.48813,0.00022,26.44779]
[1777742456464,26.9,78426.51,43.7,0.48812,0.00022,26.44775]
[1777742461894,26.9,78424.49,43.7,0.48767,0.00022,26.44616]
[1777742464773,26.9,78424.94,43.7,0.48777,0.00022,26.44652]
[1777742469627,26.91,78424.94,43.7,0.48777,0.00022,26.44652]
[1777742471301,26.91,78424.94,43.7,0.48777,0.00022,26.44652]
[1777742484047,26.91,78424.94,43.7,0.48777,0.00022,26.44653]
[1777742493723,26.91,78424.94,43.7,0.48777,0.00022,26.44653]
[1777742495123,26.91,78424.94,43.7,0.48777,0.00022,26.44301]
[1777742500160,26.92,78424.8,43.7,0.48774,0.00022,26.4429]
[1777742501912,26.92,78424.8,43.7,0.48774,0.00022,26.4429]
[1777742506921,26.92,78424.63,43.7,0.48771,0.00022,26.44277]
[1777742507156,26.92,78424.63,43.7,0.48771,0.00022,26.44277]
[1777742508632,26.92,78424.63,43.7,0.48771,0.00022,26.44277]
[1777742508638,26.92,78424.63,43.7,0.48771,0.00022,26.44277]
[1777742508729,26.92,78424.63,43.7,0.48771,0.00022,26.44277]
[1777742519294,26.92,78425.07,43.7,0.4878,0.00022,26.44312]
[1777742527350,26.92,78428.77,43.7,0.48863,0.00022,26.44598]
[1777742533392,26.91,78428.49,43.7,0.48856,0.00022,26.44577]
[1777742538427,26.91,78428.42,43.7,0.48855,0.00022,26.44571]
[1777742546483,26.91,78428.95,43.7,0.48866,0.00022,26.44611]
[1777742551518,26.9,78429.22,43.7,0.48872,0.00022,26.44278]
[1777742557560,26.9,78429.22,43.7,0.48872,0.00022,26.44278]
[1777742562595,26.9,78429.46,43.7,0.48877,0.00022,26.44296]
[1777742570651,26.9,78429.39,43.7,0.48875,0.00022,26.4429]
[1777742575686,26.9,78429.4,43.7,0.48875,0.00022,26.44291]
[1777742581728,26.89,78429.32,43.7,0.48873,0.00022,26.44284]
[1777742586763,26.89,78428.8,43.7,0.48862,0.00022,26.44245]
[1777742592805,26.89,78428.57,43.7,0.48856,0.00022,26.44227]
[1777742595817,26.89,78425.34,43.7,0.48784,0.00022,26.43976]
[1777742601870,26.89,78425.41,43.7,0.48785,0.00022,26.43982]
[1777742610933,26.88,78426.27,43.7,0.48804,0.00022,26.44048]
[1777742617743,26.88,78427.99,43.7,0.48842,0.00022,26.43829]
[1777742620744,26.88,78427.99,43.7,0.48842,0.00022,26.43829]
[1777742633087,26.87,78430.22,43.7,0.48892,0.00022,26.43997]
[1777742638122,26.87,78428.59,43.7,0.48855,0.00022,26.43873]
[1777742643156,26.87,78427.01,43.7,0.48819,0.00022,26.43752]
[1777742648192,26.87,78425.7,43.7,0.4879,0.00022,26.43649]
[1777742659269,26.87,78425.29,43.7,0.48781,0.00022,26.43616]
[1777742667325,26.86,78424.64,43.7,0.48766,0.00022,26.43564]
[1777742670159,26.86,78424.67,43.7,0.48767,0.00022,26.43567]
[1777742670254,26.86,78424.67,43.7,0.48767,0.00022,26.43567]
[1777742675380,26.86,78417.12,43.7,0.48597,0.00022,26.42589]
[1777742677274,26.86,78416.91,43.7,0.48592,0.00022,26.42571]
[1777742682430,26.86,78414.76,43.7,0.48544,0.00022,26.42384]
[1777742687465,26.86,78416.55,43.7,0.48584,0.00022,26.4254]
[1777742692500,26.86,78418.02,43.7,0.48617,0.00022,26.42666]
[1777742696885,26.86,78420.89,43.7,0.48681,0.00022,26.42907]
[1777742702571,26.86,78426.23,43.7,0.48801,0.00022,26.43337]
[1777742707606,26.86,78426.78,43.7,0.48813,0.00022,26.43379]
[1777742712640,26.86,78426.99,43.7,0.48818,0.00022,26.43396]
[1777742717676,26.86,78426.35,43.7,0.48803,0.00022,26.43345]
[1777742722712,26.86,78426.46,43.7,0.48806,0.00022,26.43354]
[1777742724689,26.86,78426.46,43.7,0.48806,0.00022,26.43354]
[1777742728417,26.86,78425.67,43.7,0.48788,0.00022,26.43292]
[1777742733789,26.85,78425.45,43.7,0.48783,0.00022,26.42922]
[1777742743859,26.85,78425.43,43.7,0.48782,0.00022,26.4292]
[1777742746683,26.85,78425.41,43.7,0.48782,0.00022,26.42919]
[1777742748232,26.85,78425.41,43.7,0.48782,0.00022,26.42919]
[1777742757085,26.85,78425.37,43.7,0.48781,0.00022,26.42915]
[1777742758208,26.85,78425.37,43.7,0.48781,0.00022,26.42915]
[1777742764562,26.85,78429.31,43.7,0.48869,0.00022,26.4322]
[1777742771048,26.85,78431.53,43.7,0.48919,0.00022,26.43386]
[1777742776083,26.85,78431.32,43.7,0.48914,0.00022,26.43371]
[1777742781119,26.85,78431.32,43.7,0.48914,0.00022,26.4337]
[1777742786154,26.85,78431.42,43.7,0.48916,0.00022,26.43377]
[1777742791189,26.84,78431.35,43.7,0.48914,0.00022,26.43019]
[1777742799017,26.84,78431.39,43.7,0.48915,0.00022,26.43022]
[1777742799017,26.84,78431.39,43.7,0.48915,0.00022,26.43022]
[1777742802041,26.84,78431.39,43.7,0.48914,0.00022,26.43022]
[1777742810322,26.84,78430.15,43.7,0.48886,0.00022,26.42929]
[1777742824420,26.83,78429.01,43.7,0.48861,0.00022,26.42842]
[1777742830461,26.83,78429.36,43.7,0.48868,0.00022,26.42868]
[1777742835497,26.83,78429.57,43.7,0.48873,0.00022,26.42884]
[1777742840532,26.83,78429.35,43.7,0.48868,0.00022,26.42867]
[1777742845567,26.82,78429.59,43.7,0.48873,0.00022,26.42885]
[1777742852616,26.82,78430.77,43.7,0.48899,0.00022,26.42621]
[1777742860830,26.82,78430.18,43.7,0.48886,0.00022,26.42576]
[1777742861990,26.82,78430.18,43.7,0.48886,0.00022,26.42576]
[1777742862170,26.82,78430.18,43.7,0.48886,0.00022,26.42576]
[1777742867186,26.82,78430.15,43.7,0.48885,0.00022,26.42574]
[1777742867209,26.82,78430.15,43.7,0.48885,0.00022,26.42574]
[1777742867500,26.82,78430.15,43.7,0.48885,0.00022,26.42574]
[1777742868474,26.82,78430.15,43.7,0.48885,0.00022,26.42574]
[1777742875779,26.82,78429.97,43.7,0.48881,0.00022,26.4256]
[1777742877327,26.82,78429.97,43.7,0.48881,0.00022,26.4256]
[1777742877336,26.82,78429.97,43.7,0.48881,0.00022,26.4256]
[1777742883791,26.82,78429.97,43.7,0.48881,0.00022,26.4256]
[1777742884011,26.82,78429.97,43.7,0.48881,0.00022,26.4256]
[1777742889877,26.81,78430.01,43.7,0.48881,0.00022,26.42562]
[1777742894913,26.81,78430.57,43.7,0.48894,0.00022,26.42604]
[1777742898854,26.81,78430.59,43.7,0.48894,0.00022,26.42606]
[1777742903873,26.81,78431.7,43.7,0.48919,0.00022,26.42688]
[1777742903884,26.81,78431.7,43.7,0.48919,0.00022,26.42688]
[1777742904176,26.81,78431.63,43.7,0.48917,0.00022,26.42683]
[1777742905287,26.81,78431.8,43.7,0.48921,0.00022,26.42695]
[1777742908135,26.81,78431.8,43.7,0.48921,0.00022,26.42695]
[1777742916063,26.8,78431.7,43.7,0.48918,0.00022,26.42335]
[1777742917536,26.8,78431.7,43.7,0.48918,0.00022,26.42335]
[1777742918689,26.8,78431.7,43.7,0.48918,0.00022,26.42335]
[1777742929154,26.8,78431.33,43.7,0.4891,0.00022,26.42307]
[1777742934189,26.8,78431.84,43.7,0.48921,0.00022,26.42345]
[1777742939224,26.8,78432.22,43.7,0.4893,0.00022,26.42373]
[1777742944259,26.8,78433.72,43.7,0.48963,0.00022,26.42482]
[1777742949293,26.8,78434.27,43.7,0.48975,0.00022,26.42521]
[1777742954329,26.79,78433.61,43.7,0.4896,0.00022,26.42474]
[1777742961378,26.79,78433.68,43.7,0.48962,0.00022,26.42478]
[1777742966413,26.79,78434.28,43.7,0.48975,0.00022,26.42522]
[1777742967220,26.79,78434.28,43.7,0.48975,0.00022,26.42522]
[1777742967325,26.79,78434.28,43.7,0.48975,0.00022,26.42522]
[1777742967643,26.79,78434.28,43.7,0.48975,0.00022,26.42522]
[1777742969975,26.79,78439.98,43.7,0.49103,0.00022,26.42918]
[1777742970159,26.79,78441.47,43.7,0.49137,0.00022,26.43017]
[1777742970194,26.79,78441.47,43.7,0.49137,0.00022,26.43017]
[1777742970251,26.79,78441.47,43.7,0.49137,0.00022,26.43017]
[1777742972312,26.79,78446.4,43.7,0.49247,0.00022,26.42979]
[1777742972454,26.79,78447.54,43.7,0.49273,0.00022,26.43049]
[1777742977490,26.79,78449.37,43.7,0.49314,0.00022,26.43159]
[1777742978499,26.79,78449.37,43.7,0.49314,0.00022,26.43159]
[1777742978601,26.79,78449.4,43.7,0.49315,0.00022,26.4316]
[1777742984540,26.79,78450.44,43.7,0.49338,0.00022,26.43222]
[1777742989575,26.79,78448.22,43.7,0.49288,0.00022,26.4309]
[1777742994610,26.79,78445.92,43.7,0.49237,0.00022,26.42949]
[1777742997169,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997355,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997426,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997565,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997590,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997629,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742997645,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742998096,26.79,78444.17,43.7,0.49197,0.00022,26.42839]
[1777742998137,26.79,78433.73,43.7,0.48963,0.00022,26.42129]
[1777742998207,26.79,78433.73,43.7,0.48963,0.00022,26.42129]
[1777742998638,26.79,78419.77,43.7,0.48649,0.00022,26.41037]
[1777743003237,26.79,78423.6,43.7,0.48735,0.00022,26.41353]
[1777743009715,26.79,78428.67,43.7,0.48849,0.00022,26.41752]
[1777743014751,26.79,78431.0,43.7,0.48901,0.00022,26.41928]
[1777743025829,26.79,78431.12,43.7,0.48904,0.00022,26.41937]
[1777743035902,26.79,78431.12,43.7,0.48903,0.00022,26.41584]
[1777743041824,26.79,78431.22,43.7,0.48906,0.00022,26.41591]
[1777743044039,26.78,78431.22,43.7,0.48905,0.00022,26.41591]
[1777743044044,26.78,78431.22,43.7,0.48905,0.00022,26.41591]
[1777743045450,26.78,78432.02,43.7,0.48923,0.00022,26.4165]
[1777743045582,26.78,78432.02,43.7,0.48923,0.00022,26.4165]
[1777743049618,26.78,78432.39,43.7,0.48932,0.00022,26.41678]
[1777743049933,26.78,78432.39,43.7,0.48932,0.00022,26.41678]
[1777743050185,26.78,78432.39,43.7,0.48932,0.00022,26.41678]
[1777743051007,26.78,78440.62,43.7,0.49117,0.00022,26.42254]
[1777743051708,26.78,78440.62,43.7,0.49117,0.00022,26.42254]
[1777743052014,26.78,78443.55,43.7,0.49183,0.00022,26.42446]
[1777743057049,26.78,78447.11,43.7,0.49262,0.00022,26.42669]
[1777743061477,26.78,78447.29,43.7,0.49266,0.00022,26.4268]
[1777743063313,26.78,78450.7,43.7,0.49343,0.00022,26.42884]
[1777743069134,26.78,78451.57,43.7,0.49362,0.00022,26.42934]
[1777743077190,26.77,78451.65,43.7,0.49364,0.00022,26.42938]
[1777743082225,26.77,78452.57,43.7,0.49384,0.00022,26.4299]
[1777743087258,26.77,78452.57,43.7,0.49384,0.00022,26.4299]
[1777743095644,26.76,78452.41,43.7,0.4938,0.00022,26.42628]
[1777743103991,26.76,78452.38,43.7,0.49379,0.00023,26.42626]
[1777743109414,26.75,78452.34,43.7,0.49378,0.00023,26.42624]
[1777743115154,26.75,78452.45,43.7,0.49381,0.00023,26.4263]
[1777743115184,26.75,78452.45,43.7,0.49381,0.00023,26.4263]
[1777743116463,26.75,78458.2,43.7,0.4951,0.00023,26.42943]
[1777743130561,26.77,78458.96,43.7,0.49528,0.00022,26.42983]
[1777743131680,26.77,78458.96,43.7,0.49528,0.00022,26.42983]
[1777743137609,26.77,78458.78,43.7,0.49524,0.00022,26.42974]
[1777743149694,26.79,78458.18,43.7,0.49512,0.00022,26.42943]
[1777743155861,26.79,78457.93,43.7,0.49506,0.00022,26.42578]
[1777743160898,26.8,78457.82,43.7,0.49504,0.00022,26.42572]
[1777743167409,26.81,78457.86,43.7,0.49505,0.00022,26.42575]
[1777743172858,26.81,78453.08,43.7,0.49398,0.00022,26.42316]
[1777743177144,26.82,78452.08,43.7,0.49376,0.00022,26.4226]
[1777743177237,26.82,78452.03,43.7,0.49375,0.00022,26.42257]
[1777743182897,26.82,78450.83,43.7,0.49348,0.00022,26.42188]
[1777743182929,26.82,78450.87,43.7,0.49349,0.00022,26.42191]
[1777743189978,26.82,78450.97,43.7,0.49351,0.00022,26.42197]
[1777743195003,26.83,78450.69,43.7,0.49345,0.00022,26.42181]
[1777743195062,26.83,78450.69,43.7,0.49345,0.00022,26.42181]
[1777743201072,26.83,78448.09,43.7,0.49287,0.00022,26.42027]
[1777743206107,26.83,78444.32,43.7,0.49202,0.00022,26.41794]
[1777743211142,26.83,78443.7,43.7,0.49188,0.00022,26.41402]
[1777743211752,26.83,78443.7,43.7,0.49188,0.00022,26.41402]
[1777743211793,26.83,78443.7,43.7,0.49188,0.00022,26.41402]
[1777743217184,26.83,78442.34,43.7,0.49158,0.00022,26.41314]
[1777743217551,26.83,78442.34,43.7,0.49158,0.00022,26.41314]
[1777743218642,26.84,78442.34,43.7,0.49158,0.00022,26.41314]
[1777743224232,26.84,78440.56,43.7,0.49118,0.00022,26.41197]
[1777743225463,26.84,78440.56,43.7,0.49118,0.00022,26.41197]
[1777743231282,26.84,78440.83,43.7,0.49124,0.00022,26.41215]
[1777743237323,26.84,78444.54,43.7,0.49208,0.00022,26.41456]
[1777743247394,26.84,78444.31,43.7,0.49203,0.00022,26.41442]
[1777743256457,26.85,78443.98,43.7,0.49196,0.00022,26.41421]
[1777743262499,26.85,78444.96,43.7,0.49218,0.00022,26.41483]
[1777743272028,26.85,78445.03,43.7,0.49219,0.00022,26.41488]
[1777743277608,26.86,78445.95,43.7,0.4924,0.00022,26.41192]
[1777743282904,26.86,78445.78,43.7,0.49236,0.00022,26.41182]
[1777743285120,26.86,78445.95,43.7,0.4924,0.00022,26.41193]
[1777743285663,26.86,78452.65,43.7,0.49391,0.00022,26.41589]
[1777743290698,26.87,78455.0,43.7,0.49444,0.00022,26.4172]
[1777743295734,26.87,78454.78,43.7,0.49439,0.00022,26.41708]
[1777743302783,26.88,78454.32,43.7,0.49429,0.00022,26.41683]
[1777743309832,26.89,78455.51,43.7,0.49456,0.00022,26.41748]
[1777743314867,26.9,78456.47,43.7,0.49478,0.00022,26.418]
[1777743319902,26.9,78459.81,43.7,0.49553,0.00022,26.41973]
[1777743320829,26.9,78459.81,43.7,0.49553,0.00022,26.41973]
[1777743326770,26.91,78460.46,43.7,0.49568,0.00022,26.42005]
[1777743327958,26.91,78470.94,43.7,0.49803,0.00022,26.42481]
[1777743334000,26.91,78472.51,43.7,0.49838,0.00022,26.42191]
[1777743339035,26.91,78473.24,43.7,0.49854,0.00022,26.4222]
[1777743341190,26.91,78473.32,43.7,0.49856,0.00022,26.42223]
[1777743341431,26.91,78473.32,43.7,0.49856,0.00022,26.42223]
[1777743342060,26.92,78475.85,43.7,0.49913,0.00022,26.42319]
[1777743344375,26.92,78475.85,43.7,0.49913,0.00022,26.42319]
[1777743350116,26.92,78478.35,43.7,0.49969,0.00022,26.42409]
[1777743350529,26.92,78478.35,43.7,0.49969,0.00022,26.42409]
[1777743361193,26.93,78477.91,43.7,0.49959,0.00022,26.42394]
[1777743367466,26.92,78477.91,43.7,0.49959,0.00022,26.42394]
[1777743367470,26.92,78477.91,43.7,0.49959,0.00022,26.42394]
[1777743370506,26.92,78478.03,43.7,0.49962,0.00022,26.42398]
[1777743378298,26.91,78478.4,43.7,0.4997,0.00022,26.42411]
[1777743384353,26.89,78478.57,43.7,0.49973,0.00022,26.42417]
[1777743392411,26.88,78478.63,43.7,0.49974,0.00022,26.42066]
[1777743398453,26.87,78479.1,43.7,0.49984,0.00022,26.42082]
[1777743403487,26.86,78479.22,43.7,0.49986,0.00022,26.42086]
[1777743410146,26.86,78479.12,43.7,0.49984,0.00022,26.42083]
[1777743411224,26.85,78479.65,43.7,0.49996,0.00022,26.42101]
[1777743414891,26.85,78480.41,43.7,0.50012,0.00022,26.42126]
[1777743415253,26.85,78480.41,43.7,0.50012,0.00022,26.42126]
[1777743421614,26.84,78481.82,43.7,0.50044,0.00022,26.42172]
[1777743431684,26.82,78481.78,43.7,0.50042,0.00022,26.42171]
[1777743436783,26.82,78481.75,43.7,0.50042,0.00022,26.4217]
[1777743446789,26.8,78481.66,43.7,0.50039,0.00022,26.42167]
[1777743451824,26.8,78479.33,43.7,0.49986,0.00022,26.41737]
[1777743460886,26.78,78479.12,43.7,0.49981,0.00022,26.4173]
[1777743467936,26.77,78478.71,43.7,0.49972,0.00023,26.41715]
[1777743473143,26.77,78478.82,43.7,0.49974,0.00023,26.41719]
[1777743477329,26.76,78478.89,43.7,0.49975,0.00023,26.41722]
[1777743484147,26.76,78478.89,43.7,0.49975,0.00023,26.41722]
[1777743484149,26.76,78478.89,43.7,0.49975,0.00023,26.41722]
[1777743485569,26.75,78478.89,43.7,0.49975,0.00023,26.41722]
[1777743492104,26.74,78478.6,43.7,0.49968,0.00023,26.41712]
[1777743493376,26.74,78478.6,43.7,0.49968,0.00023,26.41712]
[1777743496665,26.74,78478.6,43.7,0.49968,0.00023,26.41712]
[1777743502174,26.73,78477.55,43.7,0.49944,0.00023,26.41674]
[1777743508216,26.73,78477.88,43.7,0.49951,0.00023,26.41686]
[1777743513252,26.72,78477.53,43.7,0.49943,0.00023,26.41321]
[1777743519295,26.71,78478.2,43.7,0.49958,0.00023,26.41344]
[1777743524329,26.71,78478.05,43.7,0.49954,0.00023,26.41339]
[1777743532427,26.71,78478.05,43.7,0.49954,0.00023,26.41339]
[1777743534625,26.7,78478.08,43.7,0.49955,0.00023,26.4134]
[1777743537852,26.69,78478.01,43.7,0.49953,0.00023,26.41338]
[1777743540202,26.69,78478.01,43.7,0.49953,0.00023,26.41338]
[1777743545478,26.68,78477.77,43.7,0.49947,0.00023,26.41329]
[1777743546051,26.68,78477.77,43.7,0.49947,0.00023,26.41329]
[1777743546197,26.68,78477.77,43.7,0.49947,0.00023,26.41329]
[1777743546965,26.68,78477.73,43.7,0.49946,0.00023,26.41328]
[1777743546979,26.68,78477.73,43.7,0.49946,0.00023,26.41328]
[1777743552527,26.69,78472.1,43.7,0.49819,0.00023,26.41113]
[1777743554541,26.69,78465.86,43.7,0.49679,0.00023,26.40845]
[1777743561590,26.71,78464.76,43.7,0.49654,0.00023,26.40794]
[1777743566625,26.71,78462.95,43.7,0.49614,0.00023,26.40709]
[1777743573675,26.73,78462.99,43.7,0.49615,0.00023,26.40358]
[1777743580724,26.74,78462.92,43.7,0.49614,0.00023,26.40355]
[1777743585758,26.75,78465.8,43.7,0.49679,0.00023,26.4049]
[1777743590794,26.75,78465.86,43.7,0.49681,0.00023,26.40493]
[1777743595829,26.76,78465.59,43.7,0.49675,0.00023,26.40481]
[1777743600863,26.77,78463.94,43.7,0.49639,0.00023,26.40405]
[1777743605899,26.78,78463.97,43.7,0.4964,0.00023,26.40406]
[1777743613955,26.79,78463.92,43.7,0.49639,0.00022,26.40404]
[1777743618990,26.8,78463.63,43.7,0.49633,0.00022,26.40391]
[1777743624026,26.8,78461.85,43.7,0.49593,0.00022,26.40305]
[1777743629061,26.81,78461.0,43.7,0.49575,0.00022,26.40264]
[1777743634096,26.82,78460.92,43.7,0.49573,0.00022,26.39907]
[1777743635646,26.82,78460.92,43.7,0.49573,0.00022,26.39907]
[1777743635653,26.82,78460.92,43.7,0.49573,0.00022,26.39907]
[1777743636661,26.82,78460.57,43.7,0.49565,0.00022,26.3989]
[1777743642152,26.83,78455.11,43.7,0.49443,0.00022,26.39606]
[1777743648194,26.84,78455.41,43.7,0.4945,0.00022,26.39622]
[1777743652717,26.85,78455.76,43.7,0.49458,0.00022,26.39641]
[1777743653230,26.85,78456.47,43.7,0.49475,0.00022,26.3968]
[1777743656420,26.85,78456.47,43.7,0.49475,0.00022,26.3968]
[1777743665819,26.86,78455.61,43.7,0.49456,0.00022,26.39634]
[1777743673370,26.87,78455.08,43.7,0.49445,0.00022,26.39606]
[1777743678405,26.88,78455.2,43.7,0.49448,0.00022,26.39613]
[1777743683440,26.88,78456.01,43.7,0.49466,0.00022,26.39657]
[1777743690489,26.89,78455.2,43.7,0.49448,0.00022,26.39614]
[1777743695524,26.9,78455.13,43.7,0.49447,0.00022,26.39257]
[1777743700561,26.9,78455.15,43.7,0.49448,0.00022,26.39258]
[1777743705596,26.91,78453.87,43.7,0.49419,0.00022,26.39188]
[1777743710631,26.92,78448.12,43.7,0.49291,0.00022,26.38858]
[1777743712743,26.92,78446.6,43.7,0.49257,0.00022,26.38766]
[1777743718687,26.93,78445.85,43.7,0.49241,0.00022,26.3872]
[1777743724729,26.94,78445.49,43.7,0.49233,0.00022,26.38699]
[1777743727986,26.94,78445.46,43.7,0.49233,0.00022,26.38697]
[1777743734799,26.95,78444.87,43.7,0.4922,0.00022,26.38661]
[1777743742855,26.96,78444.74,43.7,0.49218,0.00022,26.38654]
[1777743747890,26.97,78444.34,43.7,0.49209,0.00022,26.38629]
[1777743753931,26.97,78444.34,43.7,0.4921,0.00022,26.38276]
[1777743760981,26.98,78443.74,43.7,0.49197,0.00022,26.38239]
[1777743768838,26.98,78443.91,43.7,0.49201,0.00022,26.3825]
[1777743775924,26.99,78443.38,43.7,0.49189,0.00022,26.38217]
[1777743794211,27.03,78441.34,43.7,0.49146,0.00022,26.38089]
[1777743804281,27.04,78441.34,43.7,0.49147,0.00022,26.3809]
[1777743813796,27.05,78441.31,43.7,0.49147,0.00022,26.38089]
[1777743820040,27.06,78441.11,43.7,0.49143,0.00022,26.37724]
[1777743821003,27.06,78439.53,43.7,0.49108,0.00022,26.3762]
[1777743825463,27.06,78437.38,43.7,0.4906,0.00022,26.37475]
[1777743825810,27.06,78437.38,43.7,0.4906,0.00022,26.37475]
[1777743826455,27.06,78429.09,43.7,0.48875,0.00022,26.3688]
[1777743829476,27.06,78422.45,43.7,0.48727,0.00022,26.36362]
[1777743830933,27.06,78422.45,43.7,0.48727,0.00022,26.36362]
[1777743836525,27.06,78419.51,43.7,0.48662,0.00022,26.36122]
[1777743841560,27.06,78419.43,43.7,0.4866,0.00022,26.36115]
[1777743846594,27.06,78420.12,43.7,0.48675,0.00022,26.36172]
[1777743851630,27.06,78421.99,43.7,0.48717,0.00022,26.36325]
[1777743854238,27.06,78422.59,43.7,0.4873,0.00022,26.36373]
[1777743854651,27.06,78422.66,43.7,0.48732,0.00022,26.36379]
[1777743862709,27.05,78422.45,43.7,0.48726,0.00022,26.36361]
[1777743863768,27.05,78422.45,43.7,0.48726,0.00022,26.36361]
[1777743864902,27.05,78422.45,43.7,0.48726,0.00022,26.36361]
[1777743872779,27.05,78421.51,43.7,0.48705,0.00022,26.3593]
[1777743877814,27.04,78420.97,43.7,0.48692,0.00022,26.35885]
[1777743883856,27.04,78421.57,43.7,0.48706,0.00022,26.35934]
[1777743894934,27.04,78420.79,43.7,0.48688,0.00022,26.35869]
[1777743899969,27.03,78421.84,43.7,0.48711,0.00022,26.35955]
[1777743904247,27.03,78422.44,43.7,0.48724,0.00022,26.36003]
[1777743911047,27.03,78422.27,43.7,0.4872,0.00022,26.35988]
[1777743914809,27.03,78422.2,43.7,0.48718,0.00022,26.35982]
[1777743919824,27.02,78422.13,43.7,0.48717,0.00022,26.35977]
[1777743919839,27.02,78422.13,43.7,0.48717,0.00022,26.35977]
[1777743919850,27.02,78422.13,43.7,0.48717,0.00022,26.35977]
[1777743920032,27.02,78422.13,43.7,0.48717,0.00022,26.35977]
[1777743921138,27.02,78422.13,43.7,0.48716,0.00022,26.35976]
[1777743924383,27.02,78421.78,43.7,0.48709,0.00022,26.35947]
[1777743933201,27.01,78421.85,43.7,0.48709,0.00022,26.35599]
[1777743939243,27.01,78421.53,43.7,0.48702,0.00022,26.35572]
[1777743951327,27.0,78422.08,43.7,0.48714,0.00022,26.35615]
[1777743961397,27.0,78421.86,43.7,0.48708,0.00022,26.35596]
[1777743966432,26.99,78422.08,43.7,0.48713,0.00022,26.35614]
[1777743972474,26.99,78420.56,43.7,0.48678,0.00022,26.35488]
[1777743975623,26.99,78421.16,43.7,0.48692,0.00022,26.35538]
[1777743980064,26.99,78420.97,43.7,0.48687,0.00022,26.35522]
[1777743986847,26.99,78420.84,43.7,0.48684,0.00022,26.35511]
[1777743988080,26.98,78420.84,43.7,0.48684,0.00022,26.3551]
[1777743993621,26.98,78422.39,43.7,0.48718,0.00022,26.35283]
[1777743997376,26.98,78422.35,43.7,0.48717,0.00022,26.35279]
[1777744010741,26.97,78423.22,43.7,0.48736,0.00022,26.35348]
[1777744012485,26.97,78423.22,43.7,0.48736,0.00022,26.35348]
[1777744014465,26.97,78423.63,43.7,0.48745,0.00022,26.35381]
[1777744020811,26.97,78423.7,43.7,0.48746,0.00022,26.35386]
[1777744021270,26.97,78423.7,43.7,0.48746,0.00022,26.35386]
[1777744027923,26.97,78423.49,43.7,0.48742,0.00022,26.35369]
[1777744033902,26.96,78425.34,43.7,0.48783,0.00022,26.35515]
[1777744038937,26.96,78425.41,43.7,0.48784,0.00022,26.35521]
[1777744045986,26.96,78424.04,43.7,0.48753,0.00022,26.35411]
[1777744051021,26.95,78424.0,43.7,0.48752,0.00022,26.35054]
[1777744056056,26.95,78423.51,43.7,0.48741,0.00022,26.35015]
[1777744061749,26.95,78424.09,43.7,0.48754,0.00022,26.35061]
[1777744066816,26.95,78423.82,43.7,0.48747,0.00022,26.35039]
[1777744066823,26.95,78423.82,43.7,0.48747,0.00022,26.35039]
[1777744068504,26.95,78423.82,43.7,0.48747,0.00022,26.35039]
[1777744068609,26.95,78423.82,43.7,0.48747,0.00022,26.35039]
[1777744068738,26.95,78423.82,43.7,0.48747,0.00022,26.35039]
[1777744075189,26.94,78424.07,43.7,0.48753,0.00022,26.35058]
[1777744077273,26.94,78424.04,43.7,0.48752,0.00022,26.35056]
[1777744078412,26.94,78424.04,43.7,0.48752,0.00022,26.35056]
[1777744079453,26.94,78424.11,43.7,0.48753,0.00022,26.35061]
[1777744081288,26.94,78424.14,43.7,0.48754,0.00022,26.35063]
[1777744081793,26.94,78424.14,43.7,0.48754,0.00022,26.35063]
[1777744086807,26.94,78425.04,43.7,0.48774,0.00022,26.35135]
[1777744091822,26.94,78424.35,43.7,0.48758,0.00022,26.3508]
[1777744094846,26.94,78424.35,43.7,0.48758,0.00022,26.35079]
[1777744096750,26.94,78422.78,43.7,0.48723,0.00022,26.34953]
[1777744101453,26.93,78418.35,43.7,0.48624,0.00022,26.34586]
[1777744107413,26.93,78415.5,43.7,0.4856,0.00022,26.34341]
[1777744114462,26.93,78415.24,43.7,0.48554,0.00022,26.33964]
[1777744119497,26.93,78414.12,43.7,0.48528,0.00022,26.33866]
[1777744120521,26.93,78414.12,43.7,0.48528,0.00022,26.33866]
[1777744123405,26.93,78414.31,43.7,0.48533,0.00022,26.33883]
[1777744128562,26.93,78412.37,43.7,0.48489,0.00022,26.3371]
[1777744133597,26.92,78411.25,43.7,0.48463,0.00022,26.33608]
[1777744138633,26.92,78411.01,43.7,0.48458,0.00022,26.33585]
[1777744143670,26.92,78408.72,43.7,0.48407,0.00022,26.33375]
[1777744148705,26.92,78405.75,43.7,0.4834,0.00022,26.33097]
[1777744154066,26.92,78403.87,43.7,0.48298,0.00022,26.32917]
[1777744159783,26.93,78405.1,43.7,0.48326,0.00022,26.33035]
[1777744164818,26.92,78404.17,43.7,0.48304,0.00022,26.32945]
[1777744170859,26.92,78404.18,43.7,0.48304,0.00022,26.32944]
[1777744176902,26.91,78404.51,43.7,0.48311,0.00022,26.32621]
[1777744182944,26.91,78404.41,43.7,0.48308,0.00022,26.3261]
[1777744187348,26.9,78403.84,43.7,0.48295,0.00022,26.32554]
[1777744190554,26.9,78398.14,43.7,0.48167,0.00022,26.31987]
[1777744190556,26.9,78398.14,43.7,0.48167,0.00022,26.31987]
[1777744194811,26.9,78396.67,43.7,0.48133,0.00022,26.31835]
[1777744201070,26.89,78396.76,43.7,0.48135,0.00022,26.31842]
[1777744203493,26.89,78394.6,43.7,0.48086,0.00022,26.31617]
[1777744209320,26.88,78394.49,43.7,0.48083,0.00022,26.31605]
[1777744213148,26.88,78394.49,43.7,0.48083,0.00022,26.31603]
[1777744214398,26.88,78394.5,43.7,0.48083,0.00022,26.31604]
[1777744217346,26.88,78394.46,43.7,0.48082,0.00022,26.316]
[1777744221660,26.88,78394.35,43.7,0.4808,0.00022,26.31589]
[1777744221748,26.88,78394.35,43.7,0.4808,0.00022,26.31589]
[1777744227255,26.88,78393.76,43.7,0.48067,0.00022,26.31527]
[1777744227404,26.88,78393.76,43.7,0.48067,0.00022,26.31527]
[1777744233297,26.88,78393.57,43.7,0.48062,0.00022,26.31153]
[1777744236223,26.88,78393.57,43.7,0.48062,0.00022,26.31153]
[1777744241354,26.88,78393.53,43.7,0.48061,0.00022,26.31149]
[1777744246388,26.88,78394.0,43.7,0.48072,0.00022,26.31199]
[1777744251424,26.88,78394.1,43.7,0.48074,0.00022,26.3121]
[1777744259481,26.88,78394.1,43.7,0.48074,0.00022,26.3121]
[1777744269552,26.88,78393.98,43.7,0.48071,0.00022,26.31197]
[1777744274586,26.88,78393.92,43.7,0.4807,0.00022,26.31191]
[1777744279622,26.88,78393.77,43.7,0.48067,0.00022,26.31175]
[1777744289694,26.88,78393.77,43.7,0.48066,0.00022,26.31175]
[1777744299764,26.88,78393.77,43.7,0.48066,0.00022,26.3082]
[1777744307580,26.88,78393.77,43.7,0.48066,0.00022,26.3082]
[1777744312855,26.88,78393.35,43.7,0.48057,0.00022,26.30776]
[1777744314309,26.88,78393.35,43.7,0.48057,0.00022,26.30776]
[1777744314318,26.88,78393.35,43.7,0.48057,0.00022,26.30776]
[1777744314609,26.88,78393.52,43.7,0.4806,0.00022,26.30794]
[1777744314877,26.88,78393.52,43.7,0.4806,0.00022,26.30794]
[1777744314964,26.88,78393.52,43.7,0.4806,0.00022,26.30794]
[1777744315063,26.88,78393.52,43.7,0.4806,0.00022,26.30794]
[1777744315118,26.88,78381.59,43.7,0.47793,0.00022,26.29475]
[1777744315512,26.88,78381.59,43.7,0.47793,0.00022,26.29475]
[1777744316265,26.88,78381.59,43.7,0.47793,0.00022,26.29475]
[1777744316478,26.88,78374.23,43.7,0.47628,0.00022,26.28602]
[1777744318059,26.88,78380.17,43.7,0.47761,0.00022,26.29311]
[1777744323243,26.89,78380.44,43.7,0.47767,0.00022,26.29343]
[1777744328087,26.89,78381.02,43.7,0.47781,0.00022,26.29412]
[1777744334557,26.89,78381.13,43.7,0.47783,0.00022,26.29423]
[1777744339043,26.88,78384.19,43.7,0.47851,0.00022,26.29773]
[1777744341575,26.88,78384.22,43.7,0.47852,0.00022,26.29776]
[1777744341588,26.88,78384.22,43.7,0.47852,0.00022,26.29776]
[1777744341599,26.88,78384.22,43.7,0.47852,0.00022,26.29776]
[1777744341601,26.88,78384.22,43.7,0.47852,0.00022,26.29776]
[1777744342060,26.88,78387.53,43.7,0.47926,0.00022,26.30147]
[1777744342823,26.88,78387.53,43.7,0.47926,0.00022,26.30147]
[1777744348101,26.89,78390.71,43.7,0.47998,0.00022,26.30497]
[1777744353137,26.9,78390.57,43.7,0.47995,0.00022,26.3013]
[1777744357191,26.9,78391.67,43.7,0.4802,0.00022,26.30249]
[1777744357213,26.9,78391.67,43.7,0.48021,0.00022,26.3025]
[1777744364213,26.9,78391.8,43.7,0.48024,0.00022,26.30265]
[1777744372271,26.91,78391.83,43.7,0.48025,0.00022,26.30269]
[1777744374231,26.91,78391.83,43.7,0.48025,0.00022,26.30269]
[1777744380039,26.91,78392.49,43.7,0.4804,0.00022,26.30341]
[1777744388460,26.92,78393.05,43.7,0.48053,0.00022,26.30402]
[1777744396438,26.92,78393.77,43.7,0.4807,0.00022,26.30481]
[1777744406510,26.93,78393.77,43.7,0.48071,0.00022,26.30483]
[1777744416580,26.94,78393.77,43.7,0.48071,0.00022,26.30132]
[1777744422622,26.94,78393.71,43.7,0.48071,0.00022,26.30127]
[1777744432692,26.95,78393.71,43.7,0.48071,0.00022,26.3013]
[1777744441755,26.96,78393.45,43.7,0.48066,0.00022,26.30105]
[1777744446790,26.96,78393.53,43.7,0.48069,0.00022,26.30115]
[1777744451825,26.97,78393.61,43.7,0.48071,0.00022,26.30125]
[1777744457662,26.97,78393.48,43.7,0.48068,0.00022,26.30112]
[1777744461751,26.97,78393.48,43.7,0.48068,0.00022,26.30112]
[1777744468669,26.98,78393.42,43.7,0.48068,0.00022,26.30108]
[1777744473702,26.98,78393.35,43.7,0.48066,0.00022,26.29749]
[1777744479481,26.99,78393.35,43.7,0.48067,0.00022,26.2975]
[1777744485734,26.99,78393.35,43.7,0.48067,0.00022,26.29751]
[1777744492110,27.0,78393.35,43.7,0.48068,0.00022,26.29754]
[1777744501173,27.01,78393.79,43.7,0.48079,0.00022,26.29802]
[1777744507215,27.01,78393.72,43.7,0.48077,0.00022,26.29796]
[1777744517860,27.01,78393.84,43.7,0.4808,0.00022,26.29809]
[1777744523780,27.02,78393.84,43.7,0.48081,0.00022,26.29811]
[1777744529370,27.02,78394.39,43.7,0.48094,0.00022,26.2987]
[1777744538433,27.03,78394.35,43.7,0.48093,0.00022,26.29513]
[1777744545482,27.03,78394.02,43.7,0.48086,0.00022,26.2948]
[1777744555897,27.03,78394.21,43.7,0.4809,0.00022,26.29501]
[1777744564615,27.04,78393.35,43.7,0.48072,0.00022,26.29413]
[1777744570657,27.04,78394.15,43.7,0.4809,0.00022,26.29498]
[1777744575714,27.05,78394.07,43.7,0.48089,0.00022,26.2949]
[1777744580727,27.05,78394.13,43.7,0.4809,0.00022,26.29497]
[1777744586769,27.05,78394.02,43.7,0.48088,0.00022,26.29487]
[1777744593818,27.06,78393.93,43.7,0.48086,0.00022,26.29125]
[1777744604897,27.06,78394.0,43.7,0.48088,0.00022,26.29134]
[1777744614967,27.07,78394.0,43.7,0.48089,0.00022,26.29137]
[1777744625036,27.08,78394.0,43.7,0.4809,0.00022,26.29139]
[1777744636114,27.08,78394.0,43.7,0.48091,0.00022,26.29141]
[1777744646184,27.09,78394.0,43.7,0.48091,0.00022,26.29144]
[1777744652285,27.09,78393.97,43.7,0.48091,0.00022,26.29141]
[1777744657371,27.1,78393.97,43.7,0.48091,0.00022,26.28788]
[1777744664292,27.1,78394.01,43.7,0.48092,0.00022,26.28794]
[1777744669341,27.1,78394.01,43.7,0.48092,0.00022,26.28794]
[1777744679421,27.11,78392.98,43.7,0.4807,0.00022,26.2869]
[1777744686470,27.12,78392.56,43.7,0.48062,0.00022,26.28648]
[1777744694931,27.12,78392.56,43.7,0.48062,0.00022,26.28648]
[1777744701575,27.13,78392.17,43.7,0.48054,0.00022,26.2861]
[1777744706610,27.13,78392.11,43.7,0.48053,0.00022,26.28605]
[1777744720709,27.14,78392.22,43.7,0.48056,0.00022,26.28265]
[1777744727758,27.14,78392.02,43.7,0.48052,0.00022,26.28245]
[1777744733802,27.15,78391.34,43.7,0.48037,0.00022,26.28175]
[1777744742865,27.15,78391.65,43.7,0.48045,0.00022,26.2821]
[1777744748928,27.16,78390.09,43.7,0.48011,0.00022,26.28046]
[1777744753963,27.16,78390.25,43.7,0.48014,0.00022,26.28064]
[1777744758998,27.17,78392.91,43.7,0.48074,0.00022,26.28346]
[1777744764033,27.17,78393.09,43.7,0.48078,0.00022,26.28365]
[1777744769068,27.17,78393.02,43.7,0.48077,0.00022,26.28359]
[1777744777126,27.18,78392.74,43.7,0.48071,0.00022,26.27977]
[1777744782161,27.18,78392.7,43.7,0.4807,0.00022,26.27974]
[1777744787195,27.18,78392.68,43.7,0.4807,0.00022,26.27973]
[1777744792231,27.18,78392.68,43.7,0.48071,0.00022,26.27974]
[1777744800653,27.18,78392.68,43.7,0.48071,0.00022,26.27974]
[1777744800688,27.18,78392.68,43.7,0.48071,0.00022,26.27974]
[1777744801294,27.19,78382.2,43.7,0.47838,0.00022,26.26837]
[1777744803700,27.19,78380.94,43.7,0.4781,0.00022,26.26694]
[1777744810357,27.2,78382.13,43.7,0.47837,0.00022,26.26831]
[1777744818413,27.2,78382.16,43.7,0.47839,0.00022,26.26837]
[1777744823447,27.21,78382.45,43.7,0.47846,0.00022,26.26871]
[1777744832511,27.21,78381.18,43.7,0.47818,0.00022,26.26376]
[1777744833883,27.21,78381.18,43.7,0.47818,0.00022,26.26376]
[1777744833911,27.21,78381.18,43.7,0.47818,0.00022,26.26376]
[1777744833926,27.21,78381.18,43.7,0.47818,0.00022,26.26376]
[1777744833984,27.21,78381.18,43.7,0.47818,0.00022,26.26376]
[1777744834525,27.21,78373.49,43.7,0.47647,0.00022,26.25479]
[1777744837208,27.21,78372.78,43.7,0.47631,0.00022,26.25393]
[1777744837319,27.21,78372.78,43.7,0.47631,0.00022,26.25393]
[1777744837805,27.21,78370.32,43.7,0.47577,0.00022,26.25094]
[1777744843278,27.21,78367.92,43.7,0.47523,0.00022,26.24797]
[1777744843284,27.21,78367.92,43.7,0.47523,0.00022,26.24797]
[1777744844193,27.21,78370.22,43.7,0.47574,0.00022,26.2508]
[1777744844201,27.21,78370.22,43.7,0.47574,0.00022,26.2508]
[1777744844204,27.21,78370.22,43.7,0.47574,0.00022,26.2508]
[1777744844239,27.21,78370.22,43.7,0.47574,0.00022,26.2508]
[1777744844599,27.21,78377.57,43.7,0.47737,0.00022,26.25959]
[1777744845788,27.21,78377.57,43.7,0.47737,0.00022,26.25959]
[1777744845822,27.21,78385.88,43.7,0.47922,0.00022,26.269]
[1777744852655,27.21,78385.84,43.7,0.47921,0.00022,26.26897]
[1777744857690,27.22,78385.5,43.7,0.47914,0.00022,26.26861]
[1777744862725,27.22,78386.47,43.7,0.47936,0.00022,26.26968]
[1777744868769,27.22,78386.43,43.7,0.47936,0.00022,26.26965]
[1777744873804,27.23,78386.18,43.7,0.4793,0.00022,26.26939]
[1777744878839,27.23,78387.23,43.7,0.47954,0.00022,26.27055]
[1777744886895,27.23,78388.0,43.7,0.47971,0.00022,26.2714]
[1777744892937,27.24,78387.38,43.7,0.47958,0.00022,26.26719]
[1777744902733,27.24,78387.27,43.7,0.47955,0.00022,26.26708]
[1777744912070,27.25,78386.7,43.7,0.47944,0.00022,26.26649]
[1777744917105,27.25,78387.23,43.7,0.47956,0.00022,26.26708]
[1777744926168,27.25,78388.26,43.7,0.47979,0.00022,26.2682]
[1777744931202,27.26,78388.09,43.7,0.47976,0.00022,26.26803]
[1777744939259,27.26,78388.06,43.7,0.47975,0.00022,26.26801]
[1777744948322,27.27,78388.04,43.7,0.47975,0.00022,26.26801]
[1777744953358,27.27,78388.15,43.7,0.47978,0.00022,26.26459]
[1777744955522,27.27,78388.15,43.7,0.47978,0.00022,26.26459]
[1777744956382,27.27,78378.87,43.7,0.47772,0.00022,26.25426]
[1777744961417,27.27,78373.49,43.7,0.47653,0.00022,26.24797]
[1777744966703,27.28,78372.06,43.7,0.47622,0.00022,26.24627]
[1777744972493,27.28,78372.51,43.7,0.47633,0.00022,26.24685]
[1777744979164,27.28,78372.51,43.7,0.47633,0.00022,26.24685]
[1777744982801,27.29,78372.58,43.7,0.47636,0.00022,26.24697]
[1777744982874,27.29,78371.93,43.7,0.47621,0.00022,26.24619]
[1777744989613,27.29,78367.78,43.7,0.47529,0.00022,26.2411]
[1777744990838,27.29,78367.78,43.7,0.47529,0.00022,26.2411]
[1777744996663,27.29,78363.73,43.7,0.47439,0.00022,26.23599]
[1777745003712,27.28,78363.11,43.7,0.47424,0.00022,26.23517]
[1777745005825,27.28,78362.48,43.7,0.4741,0.00022,26.23436]
[1777745008274,27.28,78363.12,43.7,0.47424,0.00022,26.23518]
[1777745012205,27.28,78363.08,43.7,0.47423,0.00022,26.23511]
[1777745013232,27.28,78363.08,43.7,0.47423,0.00022,26.23511]
[1777745013609,27.27,78362.67,43.7,0.47413,0.00022,26.23102]
[1777745018817,27.27,78361.47,43.7,0.47386,0.00022,26.22945]
[1777745023852,27.26,78361.46,43.7,0.47385,0.00022,26.22941]
[1777745028887,27.26,78362.12,43.7,0.47399,0.00022,26.23024]
[1777745033922,27.25,78362.42,43.7,0.47405,0.00022,26.2306]
[1777745039963,27.25,78362.43,43.7,0.47405,0.00022,26.23058]
[1777745040748,27.25,78362.43,43.7,0.47405,0.00022,26.23058]
[1777745040864,27.25,78362.43,43.7,0.47405,0.00022,26.23058]
[1777745041926,27.25,78358.66,43.7,0.47321,0.00022,26.22567]
[1777745043022,27.25,78354.28,43.7,0.47224,0.00022,26.21982]
[1777745044650,27.25,78355.08,43.7,0.47241,0.00022,26.22089]
[1777745054066,27.24,78357.84,43.7,0.47301,0.00022,26.22451]
[1777745058022,27.23,78353.91,43.7,0.47214,0.00022,26.21923]
[1777745063129,27.23,78353.86,43.7,0.47212,0.00022,26.21913]
[1777745068165,27.22,78354.11,43.7,0.47217,0.00022,26.21944]
[1777745068484,27.22,78354.11,43.7,0.47217,0.00022,26.21944]
[1777745068938,27.22,78354.11,43.7,0.47217,0.00022,26.21944]
[1777745072534,27.22,78351.7,43.7,0.47162,0.00022,26.21258]
[1777745072586,27.22,78351.7,43.7,0.47162,0.00022,26.21258]
[1777745073199,27.22,78343.42,43.7,0.46979,0.00022,26.20091]
[1777745078233,27.22,78343.24,43.7,0.46974,0.00022,26.20064]
[1777745084276,27.22,78343.1,43.7,0.46971,0.00022,26.20042]
[1777745092332,27.21,78343.06,43.7,0.4697,0.00022,26.20034]
[1777745097367,27.21,78343.06,43.7,0.46969,0.00022,26.20032]
[1777745102112,27.21,78342.72,43.7,0.46961,0.00022,26.19982]
[1777745107437,27.21,78347.12,43.7,0.47059,0.00022,26.20609]
[1777745112472,27.2,78347.6,43.7,0.47069,0.00022,26.20674]
[1777745118515,27.2,78347.49,43.7,0.47066,0.00022,26.20656]
[1777745123550,27.19,78347.13,43.7,0.47057,0.00022,26.20603]
[1777745128584,27.19,78344.72,43.7,0.47003,0.00022,26.20257]
[1777745131417,27.19,78344.72,43.7,0.47003,0.00022,26.20257]
[1777745131682,27.19,78344.72,43.7,0.47003,0.00022,26.20257]
[1777745137648,27.19,78343.23,43.7,0.46969,0.00022,26.19683]
[1777745143690,27.18,78343.35,43.7,0.46971,0.00022,26.19698]
[1777745148725,27.18,78343.28,43.7,0.46969,0.00022,26.19686]
[1777745153760,27.18,78343.27,43.7,0.46968,0.00022,26.19683]
[1777745160808,27.17,78343.22,43.7,0.46967,0.00022,26.19673]
[1777745165843,27.17,78343.19,43.7,0.46966,0.00022,26.19667]
[1777745167130,27.17,78343.19,43.7,0.46966,0.00022,26.19667]
[1777745167172,27.17,78343.19,43.7,0.46966,0.00022,26.19667]
[1777745173899,27.17,78344.33,43.7,0.46991,0.00022,26.19829]
[1777745180084,27.16,78344.45,43.7,0.46993,0.00022,26.19845]
[1777745180084,27.16,78344.45,43.7,0.46993,0.00022,26.19845]
[1777745185026,27.16,78344.4,43.7,0.46991,0.00022,26.19835]
[1777745192212,27.16,78344.4,43.7,0.46991,0.00022,26.19834]
[1777745192214,27.16,78344.4,43.7,0.46991,0.00022,26.19834]
[1777745193784,27.16,78344.4,43.7,0.4699,0.00022,26.19476]
[1777745194134,27.16,78344.4,43.7,0.4699,0.00022,26.19476]
[1777745194210,27.16,78344.4,43.7,0.4699,0.00022,26.19476]
[1777745194230,27.16,78344.4,43.7,0.4699,0.00022,26.19476]
[1777745194438,27.16,78344.4,43.7,0.4699,0.00022,26.19476]
[1777745196014,27.15,78339.72,43.7,0.46886,0.00022,26.18792]
[1777745196089,27.15,78339.72,43.7,0.46886,0.00022,26.18792]
[1777745202096,27.15,78338.86,43.7,0.46866,0.00022,26.18663]
[1777745208138,27.15,78338.93,43.7,0.46868,0.00022,26.18672]
[1777745217201,27.15,78338.73,43.7,0.46863,0.00022,26.18639]
[1777745222236,27.14,78338.5,43.7,0.46857,0.00022,26.18603]
[1777745227271,27.14,78338.55,43.7,0.46858,0.00022,26.18609]
[1777745233313,27.14,78338.63,43.7,0.46859,0.00022,26.18619]
[1777745237225,27.14,78338.55,43.7,0.46858,0.00022,26.18606]
[1777745237261,27.14,78338.55,43.7,0.46858,0.00022,26.18606]
[1777745242376,27.14,78345.22,43.7,0.47005,0.00022,26.1958]
[1777745247411,27.13,78344.93,43.7,0.46999,0.00022,26.19536]
[1777745252382,27.13,78343.66,43.7,0.46969,0.00022,26.18995]
[1777745252632,27.13,78340.4,43.7,0.46897,0.00022,26.18518]
[1777745260502,27.13,78337.12,43.7,0.46823,0.00022,26.18028]
[1777745265537,27.13,78337.44,43.7,0.4683,0.00022,26.18074]
[1777745269853,27.13,78337.44,43.7,0.4683,0.00022,26.18074]
[1777745269894,27.13,78337.44,43.7,0.4683,0.00022,26.18074]
[1777745275607,27.12,78341.23,43.7,0.46914,0.00022,26.18634]
[1777745283663,27.12,78340.6,43.7,0.46899,0.00022,26.18538]
[1777745288698,27.12,78339.5,43.7,0.46875,0.00022,26.18374]
[1777745292887,27.11,78339.41,43.7,0.46872,0.00022,26.1836]
[1777745298768,27.11,78339.01,43.7,0.46863,0.00022,26.18298]
[1777745299748,27.11,78339.01,43.7,0.46863,0.00022,26.18298]
[1777745311858,27.11,78338.92,43.7,0.4686,0.00022,26.17925]
[1777745316894,27.1,78338.88,43.7,0.46859,0.00022,26.17917]
[1777745321930,27.1,78335.87,43.7,0.46791,0.00022,26.17463]
[1777745327972,27.1,78336.17,43.7,0.46798,0.00022,26.17507]
[1777745333006,27.1,78336.07,43.7,0.46795,0.00022,26.17491]
[1777745337016,27.1,78337.46,43.7,0.46826,0.00022,26.177]
[1777745342070,27.1,78340.07,43.7,0.46884,0.00022,26.18087]
[1777745349844,27.09,78340.11,43.7,0.46884,0.00022,26.18092]
[1777745355161,27.09,78335.47,43.7,0.4678,0.00022,26.17393]
[1777745360196,27.09,78338.54,43.7,0.46849,0.00022,26.17855]
[1777745365231,27.09,78338.97,43.7,0.46858,0.00022,26.17917]
[1777745371273,27.08,78336.85,43.7,0.4681,0.00022,26.17242]
[1777745379329,27.08,78336.77,43.7,0.46808,0.00022,26.17228]
[1777745388392,27.08,78337.2,43.7,0.46817,0.00022,26.1729]
[1777745396449,27.08,78336.58,43.7,0.46802,0.00022,26.17194]
[1777745396837,27.08,78336.58,43.7,0.46802,0.00022,26.17194]
[1777745397953,27.08,78336.58,43.7,0.46802,0.00022,26.17194]
[1777745403130,27.07,78333.16,43.7,0.46726,0.00022,26.16671]
[1777745408532,27.07,78331.63,43.7,0.46692,0.00022,26.16433]
[1777745409594,27.07,78331.63,43.7,0.46692,0.00022,26.16433]
[1777745417281,27.07,78330.48,43.7,0.46666,0.00022,26.16253]
[1777745417288,27.07,78330.48,43.7,0.46666,0.00022,26.16253]
[1777745417371,27.07,78330.48,43.7,0.46666,0.00022,26.16253]
[1777745422640,27.07,78340.05,43.7,0.46879,0.00022,26.17709]
[1777745428682,27.07,78339.91,43.7,0.46875,0.00022,26.17686]
[1777745433717,27.06,78339.95,43.7,0.46875,0.00022,26.17335]
[1777745439853,27.06,78339.87,43.7,0.46873,0.00022,26.17322]
[1777745439896,27.06,78339.87,43.7,0.46873,0.00022,26.17322]
[1777745445800,27.06,78336.56,43.7,0.46799,0.00022,26.16822]
[1777745450836,27.06,78335.62,43.7,0.46778,0.00022,26.16678]
[1777745458892,27.06,78336.07,43.7,0.46787,0.00022,26.16745]
[1777745463927,27.05,78334.51,43.7,0.46752,0.00022,26.16506]
[1777745469969,27.05,78333.98,43.7,0.4674,0.00022,26.16424]
[1777745475007,27.05,78334.15,43.7,0.46744,0.00022,26.16449]
[1777745485076,27.05,78334.1,43.7,0.46743,0.00022,26.1644]
[1777745495152,27.05,78333.46,43.7,0.46727,0.00022,26.15984]
[1777745500191,27.05,78332.17,43.7,0.46699,0.00022,26.15784]
[1777745501221,27.05,78332.17,43.7,0.46699,0.00022,26.15784]
[1777745501269,27.05,78332.17,43.7,0.46699,0.00022,26.15784]
[1777745501284,27.05,78332.17,43.7,0.46699,0.00022,26.15784]
[1777745501323,27.05,78332.17,43.7,0.46699,0.00022,26.15784]
[1777745501901,27.05,78332.2,43.7,0.46699,0.00022,26.15789]
[1777745502205,27.05,78326.51,43.7,0.46572,0.00022,26.14893]
[1777745504997,27.05,78324.79,43.7,0.46534,0.00022,26.14617]
[1777745511269,27.05,78319.22,43.7,0.4641,0.00022,26.13711]
[1777745516304,27.06,78320.16,43.7,0.46432,0.00022,26.13872]
[1777745521339,27.06,78321.77,43.7,0.46469,0.00022,26.1414]
[1777745526374,27.06,78321.53,43.7,0.46463,0.00022,26.14102]
[1777745531410,27.06,78322.25,43.7,0.4648,0.00022,26.14221]
[1777745537453,27.07,78322.25,43.7,0.4648,0.00022,26.14223]
[1777745542487,27.07,78322.25,43.7,0.46481,0.00022,26.14225]
[1777745549537,27.07,78322.21,43.7,0.4648,0.00022,26.14221]
[1777745550967,27.07,78322.21,43.7,0.4648,0.00022,26.14221]
[1777745557593,27.08,78322.29,43.7,0.46482,0.00022,26.13882]
[1777745563635,27.08,78322.21,43.7,0.4648,0.00022,26.13871]
[1777745570684,27.08,78322.09,43.7,0.46478,0.00022,26.13854]
[1777745574632,27.08,78321.89,43.7,0.46474,0.00022,26.13822]
[1777745578740,27.08,78328.11,43.7,0.46613,0.00022,26.14823]
[1777745583775,27.08,78327.31,43.7,0.46595,0.00022,26.14697]
[1777745591831,27.09,78327.35,43.7,0.46596,0.00022,26.14704]
[1777745597873,27.09,78324.94,43.7,0.46543,0.00022,26.1432]
[1777745606936,27.09,78325.19,43.7,0.46549,0.00022,26.14362]
[1777745617006,27.09,78325.19,43.7,0.46548,0.00022,26.14009]
[1777745623047,27.09,78324.78,43.7,0.46539,0.00022,26.13944]
[1777745628082,27.09,78324.56,43.7,0.46535,0.00022,26.1391]
[1777745635707,27.09,78324.73,43.7,0.46539,0.00022,26.13938]
[1777745641174,27.1,78319.81,43.7,0.4643,0.00022,26.13143]
[1777745651243,27.11,78319.87,43.7,0.46433,0.00022,26.1316]
[1777745657285,27.11,78319.91,43.7,0.46434,0.00022,26.13171]
[1777745659272,27.11,78319.91,43.7,0.46434,0.00022,26.13171]
[1777745662009,27.12,78320.23,43.7,0.46442,0.00022,26.13227]
[1777745671384,27.12,78319.96,43.7,0.46437,0.00022,26.12834]
[1777745674204,27.13,78319.33,43.7,0.46423,0.00022,26.12732]
[1777745680220,27.13,78319.11,43.7,0.46418,0.00022,26.12698]
[1777745686495,27.13,78319.48,43.7,0.46427,0.00022,26.12763]
[1777745691612,27.14,78319.51,43.7,0.46429,0.00022,26.12775]
[1777745692724,27.14,78319.51,43.7,0.46429,0.00022,26.12775]
[1777745701594,27.15,78319.39,43.7,0.46428,0.00022,26.12763]
[1777745706629,27.15,78313.88,43.7,0.46306,0.00022,26.11848]
[1777745711664,27.15,78312.04,43.7,0.46265,0.00022,26.11538]
[1777745716699,27.16,78311.87,43.7,0.46262,0.00022,26.11513]
[1777745721734,27.16,78311.79,43.7,0.46261,0.00022,26.11503]
[1777745731804,27.17,78312.14,43.7,0.46269,0.00022,26.11212]
[1777745741875,27.17,78312.14,43.7,0.4627,0.00022,26.11219]
[1777745746910,27.18,78312.19,43.7,0.46272,0.00022,26.11231]
[1777745751945,27.18,78313.98,43.7,0.46312,0.00022,26.11537]
[1777745756980,27.18,78314.91,43.7,0.46333,0.00022,26.11696]
[1777745758509,27.18,78314.85,43.7,0.46332,0.00022,26.11686]
[1777745759335,27.18,78315.55,43.7,0.46348,0.00022,26.11804]
[1777745759592,27.18,78315.55,43.7,0.46348,0.00022,26.11804]
[1777745766043,27.18,78318.34,43.7,0.4641,0.00022,26.1227]
[1777745772085,27.19,78318.41,43.7,0.46412,0.00022,26.12285]
[1777745773784,27.19,78318.41,43.7,0.46412,0.00022,26.12285]
[1777745778269,27.19,78318.37,43.7,0.46411,0.00022,26.1228]
[1777745779304,27.19,78318.37,43.7,0.46412,0.00022,26.12284]
[1777745786182,27.2,78318.38,43.7,0.46413,0.00022,26.12292]
[1777745791218,27.2,78318.76,43.7,0.46422,0.00022,26.12003]
[1777745796253,27.21,78319.11,43.7,0.4643,0.00022,26.12065]
[1777745799274,27.21,78325.93,43.7,0.46582,0.00022,26.13166]
[1777745804308,27.21,78325.75,43.7,0.46578,0.00022,26.13137]
[1777745810351,27.21,78325.41,43.7,0.4657,0.00022,26.13082]
[1777745818407,27.21,78324.64,43.7,0.46553,0.00022,26.12958]
[1777745824449,27.21,78324.9,43.7,0.46559,0.00022,26.12999]
[1777745831498,27.21,78325.81,43.7,0.46579,0.00022,26.13143]
[1777745836533,27.2,78325.74,43.7,0.46577,0.00022,26.13131]
[1777745843582,27.2,78325.6,43.7,0.46574,0.00022,26.13108]
[1777745852193,27.2,78325.6,43.7,0.46574,0.00022,26.13108]
[1777745853300,27.2,78325.6,43.7,0.46573,0.00022,26.12751]
[1777745861708,27.2,78326.24,43.7,0.46587,0.00022,26.12852]
[1777745871777,27.2,78325.83,43.7,0.46578,0.00022,26.12787]
[1777745874851,27.2,78325.83,43.7,0.46578,0.00022,26.12787]
[1777745874889,27.2,78325.83,43.7,0.46578,0.00022,26.12787]
[1777745875077,27.2,78325.83,43.7,0.46578,0.00022,26.12787]
[1777745875806,27.2,78334.77,43.7,0.46777,0.00022,26.14174]
[1777745880842,27.2,78339.24,43.7,0.46876,0.00022,26.14842]
[1777745887938,27.2,78339.69,43.7,0.46886,0.00022,26.14907]
[1777745893933,27.19,78338.24,43.7,0.46852,0.00022,26.14688]
[1777745898968,27.19,78339.14,43.7,0.46872,0.00022,26.1482]
[1777745905010,27.19,78340.36,43.7,0.46899,0.00022,26.14998]
[1777745909313,27.19,78341.04,43.7,0.46914,0.00022,26.15097]
[1777745913674,27.18,78345.7,43.7,0.47017,0.00022,26.15414]
[1777745913988,27.18,78345.7,43.7,0.47017,0.00022,26.15414]
[1777745914073,27.18,78352.29,43.7,0.47163,0.00022,26.16338]
[1777745915068,27.18,78352.29,43.7,0.47163,0.00022,26.16338]
[1777745915080,27.18,78357.22,43.7,0.47273,0.00022,26.17006]
[1777745916154,27.18,78357.22,43.7,0.47273,0.00022,26.17006]
[1777745917566,27.18,78357.85,43.7,0.47287,0.00022,26.17089]
[1777745923115,27.18,78364.88,43.7,0.47443,0.00022,26.18002]
[1777745923150,27.18,78364.88,43.7,0.47443,0.00022,26.18002]
[1777745923156,27.18,78364.88,43.7,0.47443,0.00022,26.18002]
[1777745925150,27.17,78372.12,43.7,0.47604,0.00022,26.18902]
[1777745930185,27.17,78372.05,43.7,0.47602,0.00022,26.18894]
[1777745934275,27.17,78372.05,43.7,0.47602,0.00022,26.18894]
[1777745940255,27.17,78371.66,43.7,0.47594,0.00022,26.18846]
[1777745950495,27.17,78371.39,43.7,0.47588,0.00022,26.18814]
[1777745956367,27.18,78373.08,43.7,0.47626,0.00022,26.1902]
[1777745961401,27.18,78373.5,43.7,0.47635,0.00022,26.19071]
[1777745968451,27.18,78373.19,43.7,0.47628,0.00022,26.19034]
[1777745970464,27.18,78368.91,43.7,0.47533,0.00022,26.18511]
[1777745972101,27.18,78366.29,43.7,0.47475,0.00022,26.18183]
[1777745972177,27.18,78366.22,43.7,0.47473,0.00022,26.17819]
[1777745973492,27.18,78360.16,43.7,0.47338,0.00022,26.17038]
[1777745979232,27.18,78358.28,43.7,0.47296,0.00022,26.1679]
[1777745987590,27.18,78359.3,43.7,0.47318,0.00022,26.16923]
[1777745994639,27.17,78359.58,43.7,0.47324,0.00022,26.16959]
[1777745999673,27.17,78363.51,43.7,0.47411,0.00022,26.17469]
[1777746010751,27.17,78363.83,43.7,0.47418,0.00022,26.17509]
[1777746019414,27.17,78363.83,43.7,0.47418,0.00022,26.17509]
[1777746022121,27.17,78363.83,43.7,0.47418,0.00022,26.17508]
[1777746027876,27.17,78363.83,43.7,0.47418,0.00022,26.17506]
[1777746032910,27.16,78363.83,43.7,0.47417,0.00022,26.17149]
[1777746037946,27.16,78363.55,43.7,0.4741,0.00022,26.17112]
[1777746044895,27.16,78363.55,43.7,0.4741,0.00022,26.17112]
[1777746044996,27.16,78363.55,43.7,0.4741,0.00022,26.17111]
[1777746046548,27.16,78366.08,43.7,0.47466,0.00022,26.17433]
[1777746046560,27.16,78366.08,43.7,0.47466,0.00022,26.17433]
[1777746048500,27.16,78371.17,43.7,0.4758,0.00022,26.18066]
[1777746054060,27.15,78371.15,43.7,0.47579,0.00022,26.18063]
[1777746059095,27.15,78373.24,43.7,0.47626,0.00022,26.18317]
[1777746061519,27.15,78374.27,43.7,0.47648,0.00022,26.18441]
[1777746067151,27.16,78375.99,43.7,0.47688,0.00022,26.18648]
[1777746070665,27.16,78376.32,43.7,0.47695,0.00022,26.18689]
[1777746071179,27.16,78380.41,43.7,0.47787,0.00022,26.19166]
[1777746072381,27.16,78381.25,43.7,0.47805,0.00022,26.19262]
[1777746078242,27.17,78386.53,43.7,0.47924,0.00022,26.19856]
[1777746081487,27.17,78387.62,43.7,0.47948,0.00022,26.19976]
[1777746087305,27.18,78388.27,43.7,0.47963,0.00022,26.20048]
[1777746087755,27.18,78388.27,43.7,0.47963,0.00022,26.20048]
[1777746088806,27.18,78388.27,43.7,0.47964,0.00022,26.20048]
[1777746091723,27.18,78388.26,43.7,0.47963,0.00022,26.20048]
[1777746097374,27.19,78388.33,43.7,0.47965,0.00022,26.19702]
[1777746101962,27.19,78388.33,43.7,0.47965,0.00022,26.19703]
[1777746102395,27.19,78388.33,43.7,0.47966,0.00022,26.19704]
[1777746103553,27.19,78388.32,43.7,0.47966,0.00022,26.19703]
[1777746104007,27.19,78388.32,43.7,0.47966,0.00022,26.19703]
[1777746105804,27.19,78387.87,43.7,0.47956,0.00022,26.19654]
[1777746106028,27.19,78387.87,43.7,0.47956,0.00022,26.19654]
[1777746106130,27.19,78387.91,43.7,0.47957,0.00022,26.19659]
[1777746111474,27.2,78382.55,43.7,0.47838,0.00022,26.19067]
[1777746116509,27.2,78381.42,43.7,0.47813,0.00022,26.1894]
[1777746119824,27.2,78381.18,43.7,0.47807,0.00022,26.18913]
[1777746119845,27.2,78381.18,43.7,0.47807,0.00022,26.18913]
[1777746120485,27.2,78381.18,43.7,0.47807,0.00022,26.18913]
[1777746120538,27.2,78373.15,43.7,0.47629,0.00022,26.17972]
[1777746126579,27.21,78369.28,43.7,0.47543,0.00022,26.17502]
[1777746136650,27.21,78369.85,43.7,0.47557,0.00022,26.17577]
[1777746137917,27.21,78369.85,43.7,0.47557,0.00022,26.17577]
[1777746140879,27.21,78369.88,43.7,0.47558,0.00022,26.17581]
[1777746141685,27.21,78378.63,43.7,0.47752,0.00022,26.18625]
[1777746146720,27.21,78379.32,43.7,0.47767,0.00022,26.18703]
[1777746148721,27.21,78379.32,43.7,0.47767,0.00022,26.18703]
[1777746158804,27.21,78379.76,43.7,0.47777,0.00022,26.184]
[1777746164847,27.21,78380.06,43.7,0.47784,0.00022,26.18435]
[1777746169882,27.22,78380.17,43.7,0.47786,0.00022,26.18449]
[1777746175924,27.22,78380.18,43.7,0.47787,0.00022,26.18451]
[1777746186001,27.22,78380.25,43.7,0.47789,0.00022,26.1846]
[1777746194050,27.23,78381.44,43.7,0.47816,0.00022,26.18599]
[1777746199087,27.23,78381.47,43.7,0.47817,0.00022,26.18603]
[1777746200770,27.23,78381.47,43.7,0.47817,0.00022,26.18603]
[1777746210164,27.24,78381.66,43.7,0.47822,0.00022,26.18627]
[1777746220234,27.24,78381.53,43.7,0.47819,0.00022,26.18259]
[1777746226276,27.25,78381.54,43.7,0.4782,0.00022,26.18262]
[1777746231311,27.25,78381.93,43.7,0.47829,0.00022,26.18307]
[1777746239378,27.25,78381.86,43.7,0.47828,0.00022,26.18301]
[1777746244413,27.26,78381.06,43.7,0.4781,0.00022,26.18211]
[1777746250837,27.26,78381.2,43.7,0.47814,0.00022,26.18228]
[1777746256496,27.26,78381.59,43.7,0.47823,0.00022,26.18274]
[1777746265560,27.27,78381.38,43.7,0.47819,0.00022,26.18253]
[1777746274622,27.27,78380.26,43.7,0.47794,0.00022,26.17772]
[1777746277969,27.28,78380.22,43.7,0.47793,0.00022,26.17768]
[1777746278321,27.28,78380.22,43.7,0.47793,0.00022,26.17768]
[1777746279071,27.28,78379.84,43.7,0.47785,0.00022,26.17725]
[1777746279156,27.28,78375.38,43.7,0.47686,0.00022,26.17206]
[1777746279658,27.28,78367.53,43.7,0.47512,0.00022,26.16254]
[1777746285700,27.28,78366.56,43.7,0.4749,0.00022,26.16132]
[1777746292096,27.27,78366.18,43.7,0.47481,0.00022,26.16084]
[1777746297784,27.27,78363.22,43.7,0.47415,0.00022,26.15707]
[1777746303233,27.27,78363.61,43.7,0.47424,0.00022,26.15756]
[1777746314271,27.27,78363.64,43.7,0.47424,0.00022,26.15759]
[1777746323895,27.26,78362.31,43.7,0.47394,0.00022,26.15586]
[1777746323895,27.26,78362.31,43.7,0.47394,0.00022,26.15586]
[1777746328917,27.26,78362.12,43.7,0.47389,0.00022,26.15559]
[1777746328944,27.26,78362.12,43.7,0.47389,0.00022,26.15559]
[1777746329116,27.26,78362.12,43.7,0.47389,0.00022,26.15559]
[1777746330200,27.26,78362.12,43.7,0.47389,0.00022,26.15558]
[1777746331756,27.26,78362.12,43.7,0.47388,0.00022,26.15201]
[1777746331768,27.26,78362.12,43.7,0.47388,0.00022,26.15201]
[1777746331824,27.26,78362.12,43.7,0.47388,0.00022,26.15201]
[1777746332022,27.26,78363.95,43.7,0.47429,0.00022,26.15436]
[1777746337057,27.25,78366.12,43.7,0.47477,0.00022,26.15708]
[1777746338342,27.25,78366.12,43.7,0.47477,0.00022,26.15708]
[1777746346301,27.25,78371.56,43.7,0.47597,0.00022,26.16378]
[1777746352162,27.24,78371.14,43.7,0.47587,0.00022,26.16323]
[1777746352652,27.24,78371.14,43.7,0.47587,0.00022,26.16323]
[1777746353169,27.24,78370.43,43.7,0.47571,0.00022,26.16236]
[1777746358204,27.23,78369.75,43.7,0.47555,0.00022,26.16151]
[1777746363239,27.23,78369.71,43.7,0.47554,0.00022,26.16145]
[1777746365717,27.23,78369.75,43.7,0.47555,0.00022,26.1615]
[1777746365818,27.23,78369.75,43.7,0.47555,0.00022,26.1615]
[1777746371295,27.23,78370.33,43.7,0.47568,0.00022,26.1622]
[1777746379413,27.23,78370.22,43.7,0.47565,0.00022,26.16206]
[1777746379514,27.23,78370.4,43.7,0.47569,0.00022,26.16227]
[1777746385393,27.22,78371.01,43.7,0.47582,0.00022,26.163]
[1777746391262,27.22,78370.86,43.7,0.47579,0.00022,26.16282]
[1777746391342,27.22,78370.86,43.7,0.47578,0.00022,26.15925]
[1777746399491,27.22,78370.75,43.7,0.47575,0.00022,26.1591]
[1777746404526,27.22,78370.62,43.7,0.47572,0.00022,26.15893]
[1777746409561,27.21,78370.61,43.7,0.47572,0.00022,26.15891]
[1777746415603,27.21,78370.68,43.7,0.47573,0.00022,26.15899]
[1777746421645,27.21,78368.62,43.7,0.47527,0.00022,26.15644]
[1777746429701,27.21,78367.1,43.7,0.47493,0.00022,26.15453]
[1777746431381,27.21,78367.1,43.7,0.47493,0.00022,26.15453]
[1777746436750,27.2,78367.29,43.7,0.47496,0.00022,26.15475]
[1777746448834,27.2,78367.24,43.7,0.47494,0.00022,26.15465]
[1777746455886,27.19,78367.27,43.7,0.47494,0.00022,26.15111]
[1777746456714,27.19,78367.27,43.7,0.47494,0.00022,26.15111]
[1777746456874,27.19,78367.27,43.7,0.47494,0.00022,26.15111]
[1777746462067,27.19,78367.73,43.7,0.47504,0.00022,26.15166]
[1777746466830,27.18,78367.16,43.7,0.4749,0.00022,26.15092]
[1777746471998,27.18,78368.38,43.7,0.47517,0.00022,26.15243]
[1777746477033,27.18,78369.47,43.7,0.47541,0.00022,26.15378]
[1777746482068,27.18,78369.82,43.7,0.47549,0.00022,26.1542]
[1777746489117,27.18,78369.92,43.7,0.47551,0.00022,26.15432]
[1777746492203,27.18,78369.96,43.7,0.47552,0.00022,26.15437]
[1777746492301,27.18,78369.96,43.7,0.47552,0.00022,26.15437]
[1777746498180,27.18,78368.01,43.7,0.47508,0.00022,26.15194]
[1777746502955,27.17,78368.04,43.7,0.47509,0.00022,26.15197]
[1777746502965,27.17,78368.04,43.7,0.47509,0.00022,26.15197]
[1777746503052,27.17,78368.04,43.7,0.47509,0.00022,26.15197]
[1777746512278,27.17,78368.04,43.7,0.47508,0.00022,26.1484]
[1777746521933,27.17,78367.74,43.7,0.47501,0.00022,26.14802]
[1777746531410,27.17,78367.79,43.7,0.47502,0.00022,26.14806]
[1777746538460,27.16,78367.98,43.7,0.47506,0.00022,26.14829]
[1777746543496,27.16,78370.43,43.7,0.4756,0.00022,26.15132]
[1777746548531,27.16,78370.18,43.7,0.47555,0.00022,26.15101]
[1777746558601,27.16,78370.61,43.7,0.47564,0.00022,26.15153]
[1777746564389,27.16,78370.43,43.7,0.4756,0.00022,26.15131]
[1777746570685,27.16,78370.48,43.7,0.47561,0.00022,26.15136]
[1777746574114,27.16,78370.48,43.7,0.47561,0.00022,26.15136]
[1777746580755,27.16,78370.6,43.7,0.47564,0.00022,26.14796]
[1777746582345,27.16,78372.07,43.7,0.47597,0.00022,26.14976]
[1777746582372,27.16,78372.07,43.7,0.47597,0.00022,26.14976]
[1777746582769,27.16,78381.96,43.7,0.47817,0.00022,26.16141]
[1777746585616,27.17,78387.02,43.7,0.47931,0.00022,26.16706]
[1777746592839,27.18,78387.33,43.7,0.47939,0.00022,26.16744]
[1777746595958,27.18,78387.4,43.7,0.4794,0.00022,26.16752]
[1777746601545,27.18,78387.23,43.7,0.47937,0.00022,26.16736]
[1777746609959,27.19,78387.0,43.7,0.47933,0.00022,26.16714]
[1777746615950,27.19,78387.0,43.7,0.47933,0.00022,26.16714]
[1777746624057,27.21,78386.88,43.7,0.47932,0.00022,26.16705]
[1777746632113,27.21,78387.45,43.7,0.47945,0.00022,26.16414]
[1777746633111,27.21,78387.45,43.7,0.47945,0.00022,26.16414]
[1777746637805,27.21,78390.05,43.7,0.48003,0.00022,26.16695]
[1777746645145,27.22,78392.04,43.7,0.48048,0.00022,26.16907]
[1777746649033,27.22,78392.64,43.7,0.48061,0.00022,26.16971]
[1777746655275,27.22,78392.75,43.7,0.48064,0.00022,26.16983]
[1777746656555,27.22,78392.75,43.7,0.48064,0.00022,26.16983]
[1777746658846,27.22,78392.75,43.7,0.48064,0.00022,26.16984]
[1777746666042,27.23,78392.75,43.7,0.48064,0.00022,26.16984]
[1777746666045,27.23,78392.75,43.7,0.48064,0.00022,26.16984]
[1777746669003,27.23,78392.75,43.7,0.48065,0.00022,26.16985]
[1777746674408,27.23,78392.67,43.7,0.48063,0.00022,26.16978]
[1777746679443,27.23,78392.78,43.7,0.48066,0.00022,26.1699]
[1777746685485,27.24,78392.86,43.7,0.48068,0.00022,26.16999]
[1777746692785,27.24,78392.86,43.7,0.48068,0.00022,26.16999]
[1777746702604,27.24,78392.95,43.7,0.4807,0.00022,26.16655]
[1777746711667,27.25,78393.33,43.7,0.48079,0.00022,26.16696]
[1777746717272,27.25,78394.5,43.7,0.48105,0.00022,26.16817]
[1777746717516,27.25,78394.5,43.7,0.48105,0.00022,26.16817]
[1777746717709,27.25,78401.29,43.7,0.48257,0.00022,26.17497]
[1777746718347,27.25,78401.29,43.7,0.48257,0.00022,26.17497]
[1777746718386,27.25,78401.29,43.7,0.48257,0.00022,26.17497]
[1777746718716,27.25,78413.68,43.7,0.48533,0.00022,26.1864]
[1777746719488,27.25,78413.68,43.7,0.48533,0.00022,26.1864]
[1777746724757,27.24,78414.85,43.7,0.48558,0.00022,26.1874]
[1777746727370,27.24,78414.89,43.7,0.48559,0.00022,26.18744]
[1777746729342,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729663,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729683,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729739,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729877,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729935,27.24,78416.89,43.7,0.48603,0.00022,26.18914]
[1777746729983,27.24,78423.93,43.7,0.4876,0.00022,26.1949]
[1777746730800,27.24,78429.75,43.7,0.4889,0.00022,26.19935]
[1777746734104,27.24,78430.23,43.7,0.48901,0.00022,26.1997]
[1777746734122,27.24,78430.23,43.7,0.48901,0.00022,26.1997]
[1777746734828,27.24,78433.79,43.7,0.4898,0.00022,26.20228]
[1777746739999,27.24,78434.31,43.7,0.48991,0.00022,26.20264]
[1777746745905,27.23,78434.21,43.7,0.48989,0.00022,26.20257]
[1777746750940,27.23,78433.85,43.7,0.48981,0.00022,26.20231]
[1777746755975,27.23,78433.58,43.7,0.48974,0.00022,26.19856]
[1777746763024,27.22,78433.65,43.7,0.48975,0.00022,26.1986]
[1777746777122,27.21,78433.69,43.7,0.48975,0.00022,26.19862]
[1777746782157,27.21,78433.64,43.7,0.48974,0.00022,26.19858]
[1777746789205,27.21,78435.68,43.7,0.49019,0.00022,26.20001]
[1777746793536,27.21,78436.01,43.7,0.49027,0.00022,26.20024]
[1777746798536,27.21,78436.15,43.7,0.4903,0.00022,26.20033]
[1777746798554,27.21,78436.15,43.7,0.4903,0.00022,26.20033]
[1777746798749,27.21,78436.15,43.7,0.4903,0.00022,26.20033]
[1777746799777,27.21,78436.15,43.7,0.4903,0.00022,26.20033]
[1777746805317,27.21,78436.26,43.7,0.49032,0.00022,26.20041]
[1777746810593,27.21,78438.98,43.7,0.49093,0.00022,26.20226]
[1777746810704,27.21,78438.98,43.7,0.49093,0.00022,26.20226]
[1777746810993,27.21,78439.01,43.7,0.49094,0.00022,26.20228]
[1777746811640,27.21,78449.1,43.7,0.49319,0.00022,26.20503]
[1777746817402,27.2,78445.33,43.7,0.49234,0.00022,26.20276]
[1777746822242,27.19,78444.87,43.7,0.49223,0.00022,26.20247]
[1777746829489,27.18,78444.89,43.7,0.49223,0.00022,26.20248]
[1777746834523,27.17,78444.23,43.7,0.49208,0.00022,26.20206]
[1777746840691,27.17,78444.23,43.7,0.49208,0.00022,26.20206]
[1777746846608,27.16,78444.48,43.7,0.49213,0.00022,26.20221]
[1777746851643,27.15,78444.39,43.7,0.4921,0.00022,26.20214]
[1777746856153,27.15,78444.03,43.7,0.49202,0.00022,26.20191]
[1777746856451,27.15,78444.03,43.7,0.49202,0.00022,26.20191]
[1777746856678,27.14,78439.98,43.7,0.49111,0.00022,26.1993]
[1777746860841,27.15,78437.21,43.7,0.49049,0.00022,26.19744]
[1777746862108,27.15,78437.41,43.7,0.49054,0.00022,26.19758]
[1777746871783,27.15,78435.16,43.7,0.49003,0.00022,26.19247]
[1777746879842,27.15,78436.1,43.7,0.49025,0.00022,26.19312]
[1777746885883,27.15,78435.88,43.7,0.4902,0.00022,26.19297]
[1777746886536,27.15,78435.88,43.7,0.4902,0.00022,26.19297]
[1777746891925,27.16,78435.51,43.7,0.49012,0.00022,26.19272]
[1777746896960,27.16,78435.59,43.7,0.49014,0.00022,26.19278]
[1777746901998,27.16,78436.86,43.7,0.49042,0.00022,26.19366]
[1777746911271,27.16,78436.83,43.7,0.49042,0.00022,26.19364]
[1777746917106,27.17,78436.62,43.7,0.49037,0.00022,26.1935]
[1777746921579,27.17,78436.62,43.7,0.49037,0.00022,26.1935]
[1777746929190,27.17,78435.56,43.7,0.49014,0.00022,26.19277]
[1777746931880,27.17,78435.56,43.7,0.49014,0.00022,26.19277]
[1777746938253,27.17,78435.59,43.7,0.49014,0.00022,26.18923]
[1777746941314,27.17,78436.36,43.7,0.49032,0.00022,26.18977]
[1777746946301,27.18,78436.61,43.7,0.49037,0.00022,26.18994]
[1777746953358,27.18,78436.14,43.7,0.49027,0.00022,26.18962]
[1777746958393,27.18,78435.84,43.7,0.4902,0.00022,26.18942]
[1777746963390,27.18,78436.08,43.7,0.49026,0.00022,26.18958]
[1777746964437,27.18,78442.56,43.7,0.49171,0.00022,26.1939]
[1777746969472,27.18,78442.81,43.7,0.49177,0.00022,26.19406]
[1777746973088,27.18,78442.84,43.7,0.49177,0.00022,26.19408]
[1777746980549,27.19,78442.84,43.7,0.49177,0.00022,26.19408]
[1777746986590,27.19,78442.77,43.7,0.49176,0.00022,26.19404]
[1777746992633,27.2,78443.06,43.7,0.49183,0.00022,26.19067]
[1777746996618,27.2,78442.99,43.7,0.49181,0.00022,26.19063]
[1777746997746,27.2,78443.02,43.7,0.49182,0.00022,26.19065]
[1777747004717,27.2,78442.86,43.7,0.49179,0.00022,26.19055]
[1777747009752,27.2,78441.82,43.7,0.49155,0.00022,26.18988]
[1777747018815,27.21,78441.43,43.7,0.49147,0.00022,26.18964]
[1777747024856,27.21,78441.62,43.7,0.49151,0.00022,26.18976]
[1777747025396,27.21,78441.62,43.7,0.49151,0.00022,26.18976]
[1777747026560,27.21,78441.62,43.7,0.49152,0.00022,26.18976]
[1777747032913,27.22,78437.86,43.7,0.49068,0.00022,26.18728]
[1777747037393,27.22,78437.79,43.7,0.49066,0.00022,26.18723]
[1777747037444,27.22,78437.79,43.7,0.49066,0.00022,26.18723]
[1777747044394,27.22,78435.01,43.7,0.49004,0.00022,26.18532]
[1777747044395,27.22,78435.01,43.7,0.49004,0.00022,26.18532]
[1777747050032,27.22,78435.8,43.7,0.49022,0.00022,26.18587]
[1777747057081,27.22,78435.55,43.7,0.49016,0.00022,26.18214]
[1777747063645,27.22,78436.0,43.7,0.49026,0.00022,26.18245]
[1777747064020,27.22,78436.0,43.7,0.49026,0.00022,26.18245]
[1777747074199,27.22,78434.61,43.7,0.48995,0.00022,26.18148]
[1777747080242,27.22,78434.88,43.7,0.49001,0.00022,26.18167]
[1777747085190,27.22,78434.88,43.7,0.49001,0.00022,26.18167]
[1777747090316,27.22,78434.77,43.7,0.48999,0.00022,26.18159]
[1777747097881,27.22,78435.53,43.7,0.49016,0.00022,26.18213]
[1777747105420,27.22,78435.97,43.7,0.49026,0.00022,26.18243]
[1777747110456,27.22,78436.02,43.7,0.49027,0.00022,26.18247]
[1777747119518,27.22,78435.93,43.7,0.49024,0.00022,26.17884]
[1777747124554,27.22,78435.74,43.7,0.4902,0.00022,26.17871]
[1777747133616,27.22,78435.55,43.7,0.49016,0.00022,26.17858]
[1777747139659,27.22,78435.49,43.7,0.49015,0.00022,26.17854]
[1777747145791,27.22,78435.54,43.7,0.49016,0.00022,26.17857]
[1777747145791,27.22,78435.54,43.7,0.49016,0.00022,26.17857]
[1777747147653,27.22,78435.54,43.7,0.49016,0.00022,26.17857]
[1777747149586,27.22,78434.74,43.7,0.48998,0.00022,26.17801]
[1777747153060,27.22,78434.71,43.7,0.48997,0.00022,26.17799]
[1777747153753,27.22,78434.0,43.7,0.48981,0.00022,26.17749]
[1777747155162,27.22,78430.36,43.7,0.489,0.00022,26.17486]
[1777747155202,27.22,78430.36,43.7,0.489,0.00022,26.17486]
[1777747155398,27.22,78430.36,43.7,0.489,0.00022,26.17486]
[1777747156464,27.22,78424.45,43.7,0.48768,0.00022,26.17035]
[1777747161813,27.21,78421.64,43.7,0.48705,0.00022,26.16811]
[1777747167865,27.21,78420.85,43.7,0.48687,0.00022,26.16746]
[1777747172900,27.21,78421.54,43.7,0.48702,0.00022,26.16445]
[1777747179043,27.2,78421.54,43.7,0.48702,0.00022,26.16445]
[1777747184070,27.2,78421.47,43.7,0.487,0.00022,26.16439]
[1777747191028,27.2,78420.67,43.7,0.48682,0.00022,26.16374]
[1777747196073,27.2,78419.23,43.7,0.4865,0.00022,26.16255]
[1777747201108,27.2,78417.67,43.7,0.48615,0.00022,26.16124]
[1777747206143,27.2,78418.93,43.7,0.48643,0.00022,26.16229]
[1777747211178,27.2,78418.42,43.7,0.48631,0.00022,26.16187]
[1777747219234,27.19,78418.39,43.7,0.48631,0.00022,26.16184]
[1777747229304,27.19,78418.39,43.7,0.4863,0.00022,26.16183]
[1777747239374,27.19,78418.39,43.7,0.4863,0.00022,26.15826]
[1777747244409,27.19,78418.67,43.7,0.48636,0.00022,26.15849]
[1777747250451,27.18,78418.7,43.7,0.48636,0.00022,26.15852]
[1777747260521,27.18,78415.72,43.7,0.48569,0.00022,26.15598]
[1777747262391,27.18,78415.72,43.7,0.48569,0.00022,26.15598]
[1777747263468,27.18,78415.65,43.7,0.48568,0.00022,26.15592]
[1777747274619,27.18,78415.07,43.7,0.48554,0.00022,26.15541]
[1777747277714,27.18,78415.25,43.7,0.48558,0.00022,26.15557]
[1777747278647,27.17,78421.59,43.7,0.487,0.00022,26.16088]
[1777747283672,27.17,78426.12,43.7,0.48801,0.00022,26.16447]
[1777747288717,27.17,78426.12,43.7,0.48801,0.00022,26.16446]
[1777747293320,27.17,78425.33,43.7,0.48783,0.00022,26.16028]
[1777747294758,27.17,78414.9,43.7,0.4855,0.00022,26.15168]
[1777747299794,27.16,78415.27,43.7,0.48558,0.00022,26.152]
[1777747304829,27.16,78415.2,43.7,0.48556,0.00022,26.15194]
[1777747310871,27.16,78414.19,43.7,0.48533,0.00022,26.15106]
[1777747318927,27.16,78414.6,43.7,0.48542,0.00022,26.15141]
[1777747323962,27.16,78413.9,43.7,0.48527,0.00022,26.1508]
[1777747328997,27.16,78414.0,43.7,0.48529,0.00022,26.15089]
[1777747330033,27.16,78414.0,43.7,0.48529,0.00022,26.15089]
[1777747331044,27.16,78414.0,43.7,0.48529,0.00022,26.15088]
[1777747343098,27.16,78414.0,43.7,0.48529,0.00022,26.15088]
[1777747348132,27.16,78413.57,43.7,0.48519,0.00022,26.1505]
[1777747354177,27.16,78413.53,43.7,0.48518,0.00022,26.1469]
[1777747361253,27.15,78413.46,43.7,0.48516,0.00022,26.14684]
[1777747366288,27.15,78413.64,43.7,0.4852,0.00022,26.147]
[1777747371325,27.15,78413.08,43.7,0.48507,0.00022,26.1465]
[1777747376360,27.15,78410.15,43.7,0.48442,0.00022,26.14388]
[1777747384416,27.15,78409.87,43.7,0.48436,0.00022,26.14363]
[1777747389451,27.15,78408.44,43.7,0.48404,0.00022,26.14232]
[1777747395493,27.15,78407.41,43.7,0.4838,0.00022,26.14136]
[1777747402542,27.15,78407.77,43.7,0.48388,0.00022,26.14168]
[1777747409590,27.15,78407.8,43.7,0.48388,0.00022,26.14171]
[1777747412821,27.15,78407.8,43.7,0.48388,0.00022,26.14171]
[1777747416986,27.15,78407.62,43.7,0.48384,0.00022,26.13798]
[1777747423688,27.15,78407.42,43.7,0.4838,0.00022,26.1378]
[1777747431083,27.15,78407.42,43.7,0.4838,0.00022,26.1378]
[1777747440808,27.15,78407.45,43.7,0.48381,0.00022,26.13783]
[1777747445842,27.15,78408.79,43.7,0.48411,0.00022,26.13907]
[1777747451885,27.15,78408.88,43.7,0.48413,0.00022,26.13916]
[1777747456920,27.16,78408.71,43.7,0.48409,0.00022,26.139]
[1777747461959,27.16,78410.17,43.7,0.48442,0.00022,26.14034]
[1777747469008,27.16,78410.53,43.7,0.4845,0.00022,26.14067]
[1777747477064,27.16,78409.88,43.7,0.48436,0.00022,26.13653]
[1777747483106,27.16,78410.42,43.7,0.48448,0.00022,26.13702]
[1777747491161,27.17,78409.51,43.7,0.48428,0.00022,26.1362]
[1777747500225,27.17,78409.52,43.7,0.48429,0.00022,26.13622]
[1777747506267,27.17,78408.86,43.7,0.48413,0.00022,26.13561]
[1777747517504,27.16,78408.9,43.7,0.48414,0.00022,26.13563]
[1777747518527,27.15,78408.87,43.7,0.48412,0.00022,26.13558]
[1777747526084,27.15,78408.64,43.7,0.48407,0.00022,26.13536]
[1777747533459,27.13,78407.05,43.7,0.48369,0.00022,26.13028]
[1777747538495,27.13,78407.3,43.7,0.48374,0.00022,26.1305]
[1777747543534,27.12,78407.27,43.7,0.48373,0.00022,26.13046]
[1777747550583,27.12,78407.21,43.7,0.48371,0.00022,26.13039]
[1777747553575,27.12,78407.21,43.7,0.48371,0.00022,26.13039]
[1777747555945,27.11,78407.21,43.7,0.48371,0.00022,26.13038]
[1777747561659,27.11,78407.2,43.7,0.4837,0.00022,26.13035]
[1777747563709,27.11,78407.2,43.7,0.4837,0.00022,26.13035]
[1777747567512,27.1,78411.86,43.7,0.48474,0.00022,26.13461]
[1777747567540,27.1,78411.86,43.7,0.48474,0.00022,26.13461]
[1777747571115,27.1,78419.85,43.7,0.48653,0.00022,26.1415]
[1777747571238,27.1,78419.85,43.7,0.48653,0.00022,26.1415]
[1777747571620,27.1,78419.85,43.7,0.48653,0.00022,26.1415]
[1777747573764,27.1,78427.8,43.7,0.48832,0.00022,26.14783]
[1777747573785,27.1,78427.8,43.7,0.48832,0.00022,26.14783]
[1777747581800,27.09,78432.98,43.7,0.48948,0.00022,26.15168]
[1777747586835,27.09,78432.49,43.7,0.48937,0.00022,26.15132]
[1777747591870,27.09,78432.55,43.7,0.48938,0.00022,26.1478]
[1777747596905,27.09,78431.99,43.7,0.48925,0.00022,26.14739]
[1777747601940,27.09,78432.58,43.7,0.48938,0.00022,26.14782]
[1777747612012,27.09,78432.28,43.7,0.48931,0.00022,26.1476]
[1777747617234,27.09,78432.12,43.7,0.48928,0.00022,26.14748]
[1777747617253,27.09,78432.12,43.7,0.48928,0.00022,26.14748]
[1777747620068,27.09,78426.61,43.7,0.48804,0.00022,26.14334]
[1777747622914,27.09,78428.16,43.7,0.48839,0.00022,26.14453]
[1777747622976,27.09,78428.16,43.7,0.48839,0.00022,26.14453]
[1777747622999,27.09,78428.16,43.7,0.48839,0.00022,26.14453]
[1777747624316,27.09,78431.91,43.7,0.48923,0.00022,26.14733]
[1777747624357,27.09,78431.91,43.7,0.48923,0.00022,26.14733]
[1777747624398,27.09,78433.16,43.7,0.48951,0.00022,26.14823]
[1777747633160,27.09,78435.04,43.7,0.48993,0.00022,26.14958]
[1777747640209,27.09,78434.75,43.7,0.48987,0.00022,26.14937]
[1777747646251,27.09,78435.87,43.7,0.49012,0.00022,26.15016]
[1777747651834,27.09,78435.87,43.7,0.49012,0.00022,26.15016]
[1777747656887,27.09,78435.8,43.7,0.4901,0.00022,26.14655]
[1777747667758,27.09,78435.94,43.7,0.49013,0.00022,26.14664]
[1777747675123,27.09,78435.94,43.7,0.49013,0.00022,26.14665]
[1777747681498,27.09,78436.01,43.7,0.49015,0.00022,26.1467]
[1777747686533,27.1,78439.32,43.7,0.4909,0.00022,26.14896]
[1777747691568,27.1,78439.75,43.7,0.491,0.00022,26.14925]
[1777747698540,27.1,78439.75,43.7,0.491,0.00022,26.14925]
[1777747707681,27.11,78439.21,43.7,0.49088,0.00022,26.1489]
[1777747712716,27.11,78439.1,43.7,0.49085,0.00022,26.14526]
[1777747717751,27.11,78438.58,43.7,0.49074,0.00022,26.14492]
[1777747722786,27.12,78439.04,43.7,0.49085,0.00022,26.14523]
[1777747727821,27.12,78438.01,43.7,0.49062,0.00022,26.14454]
[1777747732855,27.12,78436.95,43.7,0.49038,0.00022,26.14382]
[1777747741919,27.13,78436.6,43.7,0.49031,0.00022,26.14358]
[1777747750250,27.13,78436.81,43.7,0.49035,0.00022,26.14373]
[1777747758031,27.14,78436.95,43.7,0.49039,0.00022,26.14384]
[1777747766087,27.15,78437.08,43.7,0.49043,0.00022,26.14393]
[1777747772129,27.15,78436.53,43.7,0.4903,0.00022,26.13999]
[1777747776129,27.15,78437.19,43.7,0.49045,0.00022,26.14045]
[1777747781192,27.16,78437.9,43.7,0.49061,0.00022,26.14094]
[1777747785291,27.16,78437.19,43.7,0.49046,0.00022,26.14046]
[1777747793275,27.16,78437.34,43.7,0.49049,0.00022,26.14056]
[1777747801332,27.17,78437.72,43.7,0.49058,0.00022,26.14082]
[1777747807373,27.17,78438.23,43.7,0.4907,0.00022,26.14117]
[1777747813416,27.17,78438.33,43.7,0.49072,0.00022,26.14124]
[1777747818451,27.17,78438.43,43.7,0.49074,0.00022,26.14131]
[1777747822171,27.17,78438.89,43.7,0.49085,0.00022,26.14162]
[1777747822187,27.17,78438.89,43.7,0.49085,0.00022,26.14162]
[1777747830597,27.17,78441.2,43.7,0.49136,0.00022,26.14315]
[1777747832051,27.17,78441.2,43.7,0.49136,0.00022,26.14315]
[1777747833556,27.18,78449.97,43.7,0.49333,0.00022,26.14498]
[1777747839598,27.19,78450.5,43.7,0.49345,0.00022,26.14529]
[1777747844633,27.19,78450.46,43.7,0.49345,0.00022,26.14527]
[1777747849668,27.2,78450.28,43.7,0.49341,0.00022,26.14517]
[1777747856717,27.21,78450.26,43.7,0.49341,0.00022,26.14517]
[1777747858263,27.21,78449.64,43.7,0.49327,0.00022,26.14481]
[1777747863767,27.22,78449.11,43.7,0.49316,0.00022,26.1445]
[1777747872321,27.22,78449.18,43.7,0.49318,0.00022,26.14455]
[1777747881893,27.23,78449.08,43.7,0.49316,0.00022,26.1445]
[1777747886928,27.24,78449.79,43.7,0.49332,0.00022,26.14491]
[1777747891963,27.24,78449.59,43.7,0.49328,0.00022,26.14124]
[1777747899012,27.25,78449.55,43.7,0.49328,0.00022,26.14122]
[1777747908075,27.26,78449.66,43.7,0.4933,0.00022,26.14129]
[1777747913110,27.26,78449.45,43.7,0.49326,0.00022,26.14117]
[1777747918146,27.27,78449.62,43.7,0.4933,0.00022,26.14127]
[1777747924187,27.27,78449.82,43.7,0.49335,0.00022,26.14139]
[1777747930228,27.28,78449.36,43.7,0.49325,0.00022,26.14112]
[1777747936005,27.28,78449.47,43.7,0.49327,0.00022,26.14119]
[1777747940299,27.28,78443.83,43.7,0.49202,0.00022,26.13779]
[1777747945334,27.29,78444.85,43.7,0.49225,0.00022,26.13843]
[1777747950433,27.29,78444.8,43.7,0.49224,0.00022,26.1384]
[1777747955547,27.29,78444.57,43.7,0.49218,0.00022,26.13469]
[1777747962583,27.29,78445.15,43.7,0.49231,0.00022,26.13505]
[1777747969502,27.3,78449.42,43.7,0.49327,0.00022,26.1376]
[1777747975544,27.3,78449.07,43.7,0.4932,0.00022,26.1374]
[1777747977674,27.3,78448.76,43.7,0.49313,0.00022,26.13722]
[1777747984606,27.31,78449.07,43.7,0.4932,0.00022,26.13741]
[1777747990649,27.31,78449.11,43.7,0.49321,0.00022,26.13743]
[1777747997698,27.32,78449.18,43.7,0.49323,0.00022,26.13748]
[1777748003153,27.32,78450.06,43.7,0.49343,0.00022,26.13799]
[1777748004747,27.32,78456.31,43.7,0.49482,0.00022,26.14142]
[1777748006760,27.32,78462.18,43.7,0.49613,0.00022,26.14434]
[1777748010796,27.32,78469.22,43.7,0.4977,0.00022,26.14749]
[1777748015825,27.32,78470.25,43.7,0.49792,0.00022,26.14435]
[1777748020860,27.32,78473.98,43.7,0.49875,0.00022,26.14581]
[1777748021878,27.32,78473.98,43.7,0.49875,0.00022,26.14581]
[1777748021883,27.32,78473.98,43.7,0.49875,0.00022,26.14581]
[1777748022244,27.32,78474.19,43.7,0.4988,0.00022,26.14589]
[1777748022710,27.32,78474.19,43.7,0.4988,0.00022,26.14589]
[1777748024166,27.32,78477.39,43.7,0.49951,0.00022,26.14706]
[1777748024300,27.32,78477.39,43.7,0.49951,0.00022,26.14706]
[1777748024447,27.32,78478.45,43.7,0.49975,0.00022,26.14743]
[1777748026219,27.31,78480.01,43.7,0.5001,0.00022,26.14795]
[1777748031938,27.31,78474.56,43.7,0.49888,0.00022,26.14603]
[1777748034936,27.31,78474.46,43.7,0.49886,0.00022,26.14599]
[1777748039998,27.31,78470.73,43.7,0.49802,0.00022,26.14454]
[1777748045033,27.3,78469.97,43.7,0.49785,0.00022,26.14423]
[1777748053089,27.29,78469.47,43.7,0.49774,0.00022,26.14402]
[1777748061146,27.29,78470.08,43.7,0.49787,0.00022,26.14427]
[1777748069262,27.29,78470.08,43.7,0.49787,0.00022,26.14427]
[1777748080279,27.27,78469.93,43.7,0.49783,0.00022,26.14064]
[1777748088334,27.27,78470.72,43.7,0.498,0.00022,26.14096]
[1777748094377,27.26,78470.76,43.7,0.49801,0.00022,26.14098]
[1777748102059,27.26,78470.79,43.7,0.49802,0.00022,26.14099]
[1777748109482,27.25,78471.11,43.7,0.49809,0.00022,26.14112]
[1777748115370,27.25,78469.73,43.7,0.49778,0.00022,26.14055]
[1777748116532,27.25,78462.48,43.7,0.49616,0.00022,26.13733]
[1777748122574,27.26,78460.89,43.7,0.4958,0.00022,26.13657]
[1777748126563,27.26,78460.58,43.7,0.49574,0.00022,26.13642]
[1777748132644,27.26,78463.79,43.7,0.49645,0.00022,26.13438]
[1777748134332,27.26,78463.79,43.7,0.49645,0.00022,26.13438]
[1777748135764,27.27,78463.86,43.7,0.49647,0.00022,26.13442]
[1777748141707,27.27,78464.64,43.7,0.49665,0.00022,26.13478]
[1777748146742,27.28,78464.6,43.7,0.49664,0.00022,26.13476]
[1777748151778,27.28,78464.79,43.7,0.49669,0.00022,26.13485]
[1777748161847,27.29,78464.44,43.7,0.49661,0.00022,26.13469]
[1777748166883,27.29,78464.31,43.7,0.49658,0.00022,26.13463]
[1777748178967,27.3,78464.13,43.7,0.49655,0.00022,26.13455]
[1777748188746,27.3,78464.13,43.7,0.49655,0.00022,26.13455]
[1777748190598,27.31,78464.1,43.7,0.49655,0.00022,26.13454]
[1777748191284,27.31,78464.1,43.7,0.49655,0.00022,26.13454]
[1777748191792,27.31,78464.1,43.7,0.49655,0.00022,26.13097]
[1777748192058,27.32,78469.66,43.7,0.49779,0.00022,26.1334]
[1777748192521,27.32,78469.66,43.7,0.49779,0.00022,26.1334]
[1777748199107,27.32,78470.82,43.7,0.49805,0.00022,26.13388]
[1777748207164,27.33,78469.58,43.7,0.49777,0.00022,26.13337]
[1777748212199,27.33,78473.83,43.7,0.49872,0.00022,26.13506]
[1777748219030,27.33,78473.65,43.7,0.49868,0.00022,26.13499]
[1777748224282,27.34,78472.22,43.7,0.49836,0.00022,26.13444]
[1777748230325,27.34,78473.48,43.7,0.49865,0.00022,26.13493]
[1777748235360,27.34,78474.23,43.7,0.49881,0.00022,26.13521]
[1777748240395,27.35,78474.15,43.7,0.4988,0.00022,26.13518]
[1777748248451,27.35,78474.1,43.7,0.49879,0.00022,26.13516]
[1777748254494,27.36,78473.94,43.7,0.49875,0.00022,26.13153]
[1777748257404,27.36,78474.01,43.7,0.49877,0.00022,26.13156]
[1777748262435,27.36,78474.01,43.7,0.49877,0.00022,26.13156]
[1777748262633,27.36,78474.01,43.7,0.49877,0.00022,26.13156]
[1777748263613,27.36,78474.01,43.7,0.49877,0.00022,26.13156]
[1777748271613,27.37,78474.01,43.7,0.49877,0.00022,26.13156]
[1777748276648,27.37,78473.55,43.7,0.49867,0.00022,26.13139]
[1777748281683,27.37,78473.59,43.7,0.49868,0.00022,26.1314]
[1777748286718,27.38,78473.19,43.7,0.4986,0.00022,26.13125]
[1777748292760,27.38,78472.81,43.7,0.49851,0.00022,26.1311]
[1777748297567,27.38,78472.78,43.7,0.49851,0.00022,26.13109]
[1777748302643,27.39,78472.71,43.7,0.49849,0.00022,26.13106]
[1777748302898,27.39,78472.71,43.7,0.49849,0.00022,26.13106]
[1777748303897,27.39,78472.67,43.7,0.49848,0.00022,26.13105]
[1777748307479,27.39,78472.78,43.7,0.49851,0.00022,26.13109]
[1777748309431,27.39,78472.78,43.7,0.49851,0.00022,26.13109]
[1777748315921,27.4,78472.64,43.7,0.49848,0.00022,26.12747]
[1777748323117,27.4,78472.64,43.7,0.49848,0.00022,26.12747]
[1777748323145,27.4,78472.64,43.7,0.49848,0.00022,26.12747]
[1777748323976,27.4,78465.34,43.7,0.49686,0.00022,26.12442]
[1777748324660,27.4,78465.34,43.7,0.49686,0.00022,26.12442]
[1777748334181,27.41,78461.2,43.7,0.49594,0.00022,26.1225]
[1777748341097,27.42,78461.09,43.7,0.49592,0.00022,26.12245]
[1777748346132,27.42,78461.02,43.7,0.49591,0.00022,26.12242]
[1777748352174,27.43,78461.14,43.7,0.49594,0.00022,26.12248]
[1777748358215,27.43,78460.87,43.7,0.49588,0.00022,26.12235]
[1777748370141,27.44,78460.83,43.7,0.49587,0.00022,26.12233]
[1777748374612,27.44,78460.55,43.7,0.49581,0.00022,26.11863]
[1777748383938,27.45,78460.62,43.7,0.49583,0.00022,26.11866]
[1777748385929,27.45,78460.62,43.7,0.49583,0.00022,26.11866]
[1777748391447,27.46,78460.4,43.7,0.49578,0.00022,26.11856]
[1777748396482,27.46,78460.11,43.7,0.49572,0.00022,26.11842]
[1777748401517,27.46,78462.05,43.7,0.49615,0.00022,26.11935]
[1777748406552,27.47,78462.15,43.7,0.49618,0.00022,26.1194]
[1777748413601,27.47,78462.15,43.7,0.49618,0.00022,26.1194]
[1777748418636,27.47,78463.07,43.7,0.49638,0.00022,26.11983]
[1777748427699,27.48,78463.1,43.7,0.49639,0.00022,26.11985]
[1777748433741,27.48,78463.09,43.7,0.49639,0.00022,26.11627]
[1777748438775,27.48,78462.9,43.7,0.49635,0.00022,26.11619]
[1777748440392,27.48,78462.9,43.7,0.49635,0.00022,26.11619]
[1777748440424,27.48,78462.9,43.7,0.49635,0.00022,26.11619]
[1777748440647,27.48,78462.9,43.7,0.49635,0.00022,26.11619]
[1777748441366,27.48,78462.9,43.7,0.49635,0.00022,26.11619]
[1777748447839,27.49,78455.07,43.7,0.49462,0.00022,26.1123]
[1777748453881,27.5,78454.96,43.7,0.4946,0.00022,26.11224]
[1777748460971,27.5,78454.54,43.7,0.4945,0.00022,26.11202]
[1777748466972,27.51,78453.47,43.7,0.49427,0.00022,26.11145]
[1777748468693,27.51,78453.47,43.7,0.49427,0.00022,26.11145]
[1777748469993,27.51,78443.46,43.7,0.49206,0.00022,26.10563]
[1777748475034,27.52,78442.18,43.7,0.49178,0.00022,26.10484]
[1777748480295,27.52,78442.7,43.7,0.49189,0.00022,26.10517]
[1777748480396,27.52,78442.7,43.7,0.4919,0.00022,26.10517]
[1777748486420,27.53,78442.9,43.7,0.49194,0.00022,26.1053]
[1777748493162,27.54,78441.82,43.7,0.49171,0.00022,26.10105]
[1777748498197,27.54,78442.26,43.7,0.49181,0.00022,26.10134]
[1777748504239,27.54,78440.96,43.7,0.49152,0.00022,26.10051]
[1777748509274,27.55,78440.86,43.7,0.4915,0.00022,26.10045]
[1777748514353,27.55,78440.9,43.7,0.49151,0.00022,26.10048]
[1777748514454,27.55,78440.9,43.7,0.49151,0.00022,26.10048]
[1777748520351,27.56,78441.16,43.7,0.49158,0.00022,26.10065]
[1777748527221,27.56,78441.15,43.7,0.49157,0.00022,26.10065]
[1777748527222,27.56,78441.15,43.7,0.49157,0.00022,26.10065]
[1777748527322,27.56,78441.15,43.7,0.49158,0.00022,26.10065]
[1777748532435,27.57,78441.36,43.7,0.49163,0.00022,26.10079]
[1777748539872,27.57,78441.36,43.7,0.49163,0.00022,26.10079]
[1777748539896,27.57,78441.36,43.7,0.49163,0.00022,26.10079]
[1777748546534,27.58,78441.55,43.7,0.49167,0.00022,26.10092]
[1777748551733,27.58,78441.57,43.7,0.49168,0.00022,26.10093]
[1777748551835,27.58,78441.67,43.7,0.4917,0.00022,26.09742]
[1777748560631,27.58,78443.52,43.7,0.49211,0.00022,26.09859]
[1777748567679,27.59,78443.2,43.7,0.49204,0.00022,26.09839]
[1777748574729,27.59,78443.08,43.7,0.49202,0.00022,26.09832]
[1777748580394,27.59,78442.95,43.7,0.49199,0.00022,26.09824]
[1777748586813,27.59,78445.47,43.7,0.49255,0.00022,26.09978]
[1777748592855,27.6,78445.76,43.7,0.49261,0.00022,26.09996]
[1777748599299,27.6,78445.89,43.7,0.49264,0.00022,26.10004]
[1777748604939,27.6,78451.09,43.7,0.49379,0.00022,26.10305]
[1777748610981,27.6,78452.54,43.7,0.49412,0.00022,26.10385]
[1777748619037,27.61,78455.9,43.7,0.49486,0.00022,26.10207]
[1777748624072,27.61,78455.79,43.7,0.49483,0.00022,26.10202]
[1777748629107,27.61,78455.71,43.7,0.49482,0.00022,26.10198]
[1777748631426,27.61,78456.09,43.7,0.4949,0.00022,26.10217]
[1777748631476,27.61,78456.09,43.7,0.4949,0.00022,26.10217]
[1777748639177,27.62,78458.42,43.7,0.49542,0.00022,26.10336]
[1777748644212,27.62,78456.64,43.7,0.49502,0.00022,26.10246]
[1777748650254,27.62,78455.55,43.7,0.49479,0.00022,26.1019]
[1777748657638,27.62,78456.01,43.7,0.49489,0.00022,26.10214]
[1777748657638,27.62,78456.01,43.7,0.49489,0.00022,26.10214]
[1777748658767,27.62,78456.01,43.7,0.49489,0.00022,26.10214]
[1777748667374,27.63,78455.23,43.7,0.49472,0.00022,26.10173]
[1777748673418,27.63,78455.68,43.7,0.49482,0.00022,26.0984]
[1777748675001,27.63,78455.68,43.7,0.49482,0.00022,26.0984]
[1777748676439,27.63,78449.63,43.7,0.49348,0.00022,26.0951]
[1777748681474,27.63,78447.0,43.7,0.4929,0.00022,26.09358]
[1777748686510,27.64,78447.42,43.7,0.493,0.00022,26.09383]
[1777748687175,27.64,78447.42,43.7,0.493,0.00022,26.09383]
[1777748695733,27.64,78447.42,43.7,0.493,0.00022,26.09383]
[1777748696890,27.64,78447.42,43.7,0.493,0.00022,26.09384]
[1777748709671,27.65,78447.44,43.7,0.49301,0.00022,26.09385]
[1777748714706,27.65,78447.8,43.7,0.49309,0.00022,26.09406]
[1777748719741,27.65,78447.65,43.7,0.49306,0.00022,26.09398]
[1777748724776,27.66,78447.67,43.7,0.49307,0.00022,26.09399]
[1777748732832,27.66,78447.01,43.7,0.49292,0.00022,26.09003]
[1777748737867,27.66,78447.03,43.7,0.49292,0.00022,26.09005]
[1777748743045,27.66,78446.97,43.7,0.49291,0.00022,26.09001]
[1777748752972,27.67,78446.09,43.7,0.49272,0.00022,26.08949]
[1777748755811,27.67,78446.09,43.7,0.49272,0.00022,26.08949]
[1777748760787,27.67,78446.21,43.7,0.49275,0.00022,26.08957]
[1777748771099,27.67,78446.58,43.7,0.49283,0.00022,26.08979]
[1777748776134,27.67,78446.15,43.7,0.49274,0.00022,26.08954]
[1777748787211,27.68,78445.91,43.7,0.49269,0.00022,26.0894]
[1777748798191,27.68,78445.69,43.7,0.49264,0.00022,26.08569]
[1777748799737,27.68,78445.69,43.7,0.49264,0.00022,26.08569]
[1777748800093,27.68,78445.69,43.7,0.49264,0.00022,26.08569]
[1777748801197,27.68,78445.69,43.7,0.49264,0.00022,26.08569]
[1777748803335,27.68,78446.25,43.7,0.49276,0.00022,26.08603]
[1777748811379,27.68,78441.56,43.7,0.49173,0.00022,26.08315]
[1777748816414,27.68,78441.11,43.7,0.49163,0.00022,26.08287]
[1777748821449,27.68,78441.63,43.7,0.49174,0.00022,26.08319]
[1777748827491,27.68,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748831010,27.68,78441.75,43.7,0.49177,0.00022,26.08327]
[1777748836032,27.67,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748836195,27.67,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748837498,27.67,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748840361,27.67,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748844946,27.67,78441.67,43.7,0.49175,0.00022,26.08322]
[1777748853078,27.67,78441.42,43.7,0.49169,0.00022,26.08306]
[1777748858100,27.67,78441.42,43.7,0.49169,0.00022,26.07949]
[1777748858269,27.67,78441.45,43.7,0.4917,0.00022,26.0795]
[1777748859546,27.67,78441.42,43.7,0.49169,0.00022,26.07949]
[1777748868839,27.67,78441.45,43.7,0.4917,0.00022,26.0795]
[1777748873877,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748874013,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748875339,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748880862,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748884892,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748887344,27.67,78441.38,43.7,0.49168,0.00022,26.07946]
[1777748892185,27.67,78441.06,43.7,0.49161,0.00022,26.07926]
[1777748892195,27.67,78441.06,43.7,0.49161,0.00022,26.07926]
[1777748901002,27.67,78441.32,43.7,0.49167,0.00022,26.07942]
[1777748907043,27.67,78442.51,43.7,0.49193,0.00022,26.08017]
[1777748915100,27.67,78442.47,43.7,0.49192,0.00022,26.07657]
[1777748921142,27.68,78442.22,43.7,0.49187,0.00022,26.07642]
[1777748923648,27.68,78442.24,43.7,0.49187,0.00022,26.07643]
[1777748923732,27.68,78442.24,43.7,0.49187,0.00022,26.07643]
[1777748923769,27.68,78442.24,43.7,0.49187,0.00022,26.07643]
[1777748923988,27.68,78442.24,43.7,0.49187,0.00022,26.07643]
[1777748924163,27.68,78439.36,43.7,0.49124,0.00022,26.07459]
[1777748925597,27.68,78438.16,43.7,0.49097,0.00022,26.07381]
[1777748932219,27.68,78436.18,43.7,0.49054,0.00022,26.07249]
[1777748940275,27.68,78436.19,43.7,0.49054,0.00022,26.0725]
[1777748945280,27.69,78436.3,43.7,0.49057,0.00022,26.07258]
[1777748945283,27.69,78436.3,43.7,0.49057,0.00022,26.07258]
[1777748951352,27.69,78436.32,43.7,0.49058,0.00022,26.0726]
[1777748956387,27.69,78436.43,43.7,0.4906,0.00022,26.07268]
[1777748960197,27.7,78436.39,43.7,0.4906,0.00022,26.07265]
[1777748971502,27.7,78437.42,43.7,0.49082,0.00022,26.07334]
[1777748982570,27.71,78438.58,43.7,0.49108,0.00022,26.07054]
[1777748984442,27.71,78439.0,43.7,0.49118,0.00022,26.07082]
[1777748984584,27.71,78440.28,43.7,0.49146,0.00022,26.07164]
[1777748989619,27.71,78443.57,43.7,0.49218,0.00022,26.07371]
[1777748991374,27.71,78443.21,43.7,0.4921,0.00022,26.07349]
[1777748991385,27.71,78443.21,43.7,0.4921,0.00022,26.07349]
[1777748991556,27.71,78443.21,43.7,0.4921,0.00022,26.07349]
[1777748991825,27.71,78448.14,43.7,0.49319,0.00022,26.07643]
[1777748992640,27.71,78454.0,43.7,0.49448,0.00022,26.07968]
[1777748998682,27.72,78457.89,43.7,0.49534,0.00022,26.08169]
[1777749002430,27.72,78457.89,43.7,0.49534,0.00022,26.08169]
[1777749002434,27.72,78457.89,43.7,0.49534,0.00022,26.08169]
[1777749002710,27.72,78457.96,43.7,0.49536,0.00022,26.08173]
[1777749006586,27.72,78458.31,43.7,0.49543,0.00022,26.08191]
[1777749011773,27.72,78457.59,43.7,0.49528,0.00022,26.08155]
[1777749016808,27.72,78456.24,43.7,0.49498,0.00022,26.08086]
[1777749021843,27.73,78456.5,43.7,0.49504,0.00022,26.08099]
[1777749030906,27.73,78456.57,43.7,0.49505,0.00022,26.08103]
[1777749036948,27.73,78455.62,43.7,0.49484,0.00022,26.07697]
[1777749042991,27.73,78455.37,43.7,0.49479,0.00022,26.07684]
[1777749050367,27.73,78455.48,43.7,0.49481,0.00022,26.0769]
[1777749056084,27.73,78455.26,43.7,0.49477,0.00022,26.07678]
[1777749063934,27.73,78455.05,43.7,0.49472,0.00022,26.07667]
[1777749069013,27.73,78454.73,43.7,0.49465,0.00022,26.07651]
[1777749069183,27.73,78454.73,43.7,0.49465,0.00022,26.07651]
[1777749070426,27.73,78454.92,43.7,0.49469,0.00022,26.07661]
[1777749079245,27.73,78454.99,43.7,0.49471,0.00022,26.07664]
[1777749086294,27.74,78454.91,43.7,0.49469,0.00022,26.0766]
[1777749092130,27.74,78454.91,43.7,0.49469,0.00022,26.0766]
[1777749096522,27.74,78454.91,43.7,0.49469,0.00022,26.07303]
[1777749097159,27.74,78454.91,43.7,0.49469,0.00022,26.07303]
[1777749097344,27.74,78454.91,43.7,0.49469,0.00022,26.07303]
[1777749098468,27.74,78454.91,43.7,0.49469,0.00022,26.07303]
[1777749107441,27.74,78456.7,43.7,0.49509,0.00022,26.07395]
[1777749115497,27.74,78456.92,43.7,0.49513,0.00022,26.07407]
[1777749120453,27.74,78456.74,43.7,0.4951,0.00022,26.07397]
[1777749121598,27.74,78457.32,43.7,0.49522,0.00022,26.07427]
[1777749128638,27.74,78457.46,43.7,0.49525,0.00022,26.07434]
[1777749130786,27.75,78457.46,43.7,0.49526,0.00022,26.07434]
[1777749136644,27.75,78458.38,43.7,0.49546,0.00022,26.0748]
[1777749142686,27.75,78458.06,43.7,0.49539,0.00022,26.07464]
[1777749148728,27.75,78458.12,43.7,0.4954,0.00022,26.07467]
[1777749153763,27.75,78463.46,43.7,0.49658,0.00022,26.07364]
[1777749161821,27.75,78464.01,43.7,0.4967,0.00022,26.07389]
[1777749167863,27.75,78463.79,43.7,0.49665,0.00022,26.07379]
[1777749177933,27.75,78463.79,43.7,0.49665,0.00022,26.07379]
[1777749183061,27.76,78463.75,43.7,0.49664,0.00022,26.07378]
[1777749183369,27.76,78463.75,43.7,0.49664,0.00022,26.07378]
[1777749183919,27.76,78464.06,43.7,0.49671,0.00022,26.07392]
[1777749190019,27.76,78469.46,43.7,0.4979,0.00022,26.07624]
[1777749195054,27.76,78471.45,43.7,0.49834,0.00022,26.07703]
[1777749201099,27.76,78472.7,43.7,0.49861,0.00022,26.07752]
[1777749207140,27.76,78472.64,43.7,0.4986,0.00022,26.07749]
[1777749212176,27.76,78472.58,43.7,0.49858,0.00022,26.07389]
[1777749218050,27.76,78472.58,43.7,0.49858,0.00022,26.0739]
[1777749218500,27.76,78472.58,43.7,0.49858,0.00022,26.0739]
[1777749218507,27.76,78472.58,43.7,0.49858,0.00022,26.0739]
[1777749218552,27.76,78472.58,43.7,0.49858,0.00022,26.0739]
[1777749223064,27.76,78474.23,43.7,0.49895,0.00022,26.07452]
[1777749234331,27.76,78474.32,43.7,0.49897,0.00022,26.07455]
[1777749240850,27.76,78474.03,43.7,0.4989,0.00022,26.07444]
[1777749240949,27.77,78474.03,43.7,0.49891,0.00022,26.07444]
[1777749245001,27.77,78474.03,43.7,0.49891,0.00022,26.07444]
[1777749245072,27.77,78474.03,43.7,0.49891,0.00022,26.07444]
[1777749245186,27.77,78474.03,43.7,0.49891,0.00022,26.07444]
[1777749245319,27.77,78474.03,43.7,0.49891,0.00022,26.07444]
[1777749245409,27.77,78479.24,43.7,0.50005,0.00022,26.07627]
[1777749245790,27.77,78479.24,43.7,0.50005,0.00022,26.07627]
[1777749246297,27.77,78479.24,43.7,0.50005,0.00022,26.07627]
[1777749246416,27.77,78485.31,43.7,0.50138,0.00022,26.07813]
[1777749251451,27.77,78485.45,43.7,0.50142,0.00022,26.07817]
[1777749254314,27.77,78486.37,43.7,0.50162,0.00022,26.07843]
[1777749257972,27.77,78486.44,43.7,0.50163,0.00022,26.07845]
[1777749257999,27.77,78486.44,43.7,0.50163,0.00022,26.07845]
[1777749258005,27.77,78486.44,43.7,0.50163,0.00022,26.07845]
[1777749258072,27.77,78486.44,43.7,0.50163,0.00022,26.07845]
[1777749258563,27.77,78497.87,43.7,0.50414,0.00022,26.08105]
[1777749260841,27.77,78500.68,43.7,0.50476,0.00022,26.08154]
[1777749266557,27.76,78500.89,43.7,0.50481,0.00022,26.08157]
[1777749272603,27.76,78497.57,43.7,0.50408,0.00022,26.07742]
[1777749276631,27.76,78492.11,43.7,0.50288,0.00022,26.07629]
[1777749280703,27.76,78491.44,43.7,0.50273,0.00022,26.07614]
[1777749284458,27.77,78491.26,43.7,0.50269,0.00022,26.0761]
[1777749287368,27.76,78489.81,43.7,0.50237,0.00022,26.07575]
[1777749292744,27.76,78487.51,43.7,0.50186,0.00022,26.07516]
[1777749298475,27.76,78483.56,43.7,0.501,0.00022,26.07405]
[1777749299049,27.75,78482.48,43.7,0.50076,0.00022,26.07373]
[1777749299346,27.75,78482.48,43.7,0.50076,0.00022,26.07373]
[1777749299615,27.75,78481.81,43.7,0.50061,0.00022,26.07352]
[1777749299796,27.75,78481.81,43.7,0.50061,0.00022,26.07352]
[1777749299824,27.75,78468.08,43.7,0.49759,0.00022,26.06851]
[1777749300704,27.75,78468.08,43.7,0.49759,0.00022,26.06851]
[1777749300800,27.75,78460.68,43.7,0.49596,0.00022,26.06519]
[1777749304714,27.75,78463.03,43.7,0.49648,0.00022,26.0663]
[1777749309863,27.76,78467.46,43.7,0.49745,0.00022,26.06825]
[1777749314349,27.76,78467.55,43.7,0.49747,0.00022,26.06829]
[1777749315011,27.76,78467.59,43.7,0.49748,0.00022,26.06831]
[1777749315708,27.76,78467.59,43.7,0.49748,0.00022,26.06831]
[1777749327989,27.76,78468.0,43.7,0.49757,0.00022,26.06848]
[1777749334031,27.76,78467.29,43.7,0.49742,0.00022,26.0646]
[1777749339066,27.76,78466.92,43.7,0.49734,0.00022,26.06445]
[1777749341749,27.76,78466.92,43.7,0.49734,0.00022,26.06445]
[1777749341758,27.76,78466.92,43.7,0.49734,0.00022,26.06445]
[1777749342087,27.76,78469.8,43.7,0.49797,0.00022,26.06565]
[1777749348133,27.77,78470.53,43.7,0.49813,0.00022,26.06594]
[1777749353168,27.77,78470.42,43.7,0.49811,0.00022,26.0659]
[1777749358203,27.78,78469.85,43.7,0.49799,0.00022,26.06567]
[1777749372301,27.79,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749376923,27.79,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749381973,27.8,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749381974,27.8,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749382175,27.8,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749383268,27.8,78470.27,43.7,0.49809,0.00022,26.06584]
[1777749389421,27.81,78466.51,43.7,0.49727,0.00022,26.06428]
[1777749397481,27.82,78465.66,43.7,0.49708,0.00022,26.06034]
[1777749404531,27.83,78465.64,43.7,0.49708,0.00022,26.06033]
[1777749406540,27.83,78465.64,43.7,0.49708,0.00022,26.06033]
[1777749411580,27.83,78465.64,43.7,0.49708,0.00022,26.06033]
[1777749411580,27.83,78465.64,43.7,0.49708,0.00022,26.06033]
[1777749411789,27.83,78465.64,43.7,0.49709,0.00022,26.06033]
[1777749412941,27.84,78465.64,43.7,0.49709,0.00022,26.06033]
[1777749418662,27.84,78464.7,43.7,0.49688,0.00022,26.05992]
[1777749427725,27.85,78465.46,43.7,0.49705,0.00022,26.06025]
[1777749432760,27.86,78465.38,43.7,0.49704,0.00022,26.06022]
[1777749437795,27.86,78465.5,43.7,0.49707,0.00022,26.06027]
[1777749442830,27.86,78465.4,43.7,0.49705,0.00022,26.06023]
[1777749447866,27.87,78465.48,43.7,0.49707,0.00022,26.06027]
[1777749453907,27.88,78466.55,43.7,0.4973,0.00022,26.05715]
[1777749459950,27.88,78467.06,43.7,0.49741,0.00022,26.05737]
[1777749464984,27.88,78467.34,43.7,0.49748,0.00022,26.05749]
[1777749475055,27.89,78467.34,43.7,0.49748,0.00022,26.05749]
[1777749481096,27.9,78464.51,43.7,0.49686,0.00022,26.05627]
[1777749486132,27.9,78460.36,43.7,0.49596,0.00022,26.05436]
[1777749491167,27.91,78459.75,43.7,0.49583,0.00022,26.05407]
[1777749492751,27.91,78459.75,43.7,0.49583,0.00022,26.05407]
[1777749492853,27.91,78459.74,43.7,0.49582,0.00022,26.05406]
[1777749499223,27.91,78458.31,43.7,0.49551,0.00022,26.05336]
[1777749504257,27.91,78458.25,43.7,0.4955,0.00022,26.05334]
[1777749509293,27.91,78458.25,43.7,0.4955,0.00022,26.05334]
[1777749519363,27.91,78458.25,43.7,0.4955,0.00022,26.04976]
[1777749525405,27.91,78458.32,43.7,0.49551,0.00022,26.04979]
[1777749527053,27.91,78458.32,43.7,0.49551,0.00022,26.04979]
[1777749531012,27.9,78458.32,43.7,0.49551,0.00022,26.04979]
[1777749531832,27.9,78458.32,43.7,0.49551,0.00022,26.04979]
[1777749541066,27.9,78458.36,43.7,0.49552,0.00022,26.04981]
[1777749546553,27.9,78456.61,43.7,0.49513,0.00022,26.04893]
[1777749551588,27.9,78456.36,43.7,0.49508,0.00022,26.04881]
[1777749558637,27.9,78456.14,43.7,0.49503,0.00022,26.0487]
[1777749561612,27.9,78454.95,43.7,0.49477,0.00022,26.04808]
[1777749562665,27.9,78449.58,43.7,0.4936,0.00022,26.04518]
[1777749567700,27.9,78447.25,43.7,0.49308,0.00022,26.04385]
[1777749572845,27.9,78447.03,43.7,0.49303,0.00022,26.04014]
[1777749581797,27.9,78446.58,43.7,0.49293,0.00022,26.03988]
[1777749586833,27.9,78445.67,43.7,0.49273,0.00022,26.03934]
[1777749594889,27.9,78447.45,43.7,0.49313,0.00022,26.04039]
[1777749599924,27.9,78449.07,43.7,0.49348,0.00022,26.04131]
[1777749604959,27.9,78449.0,43.7,0.49347,0.00022,26.04127]
[1777749618051,27.9,78449.28,43.7,0.49353,0.00022,26.04143]
[1777749630135,27.9,78449.18,43.7,0.4935,0.00022,26.04137]
[1777749637576,27.9,78449.18,43.7,0.4935,0.00022,26.04137]
[1777749638676,27.9,78449.18,43.7,0.4935,0.00022,26.03779]
[1777749645240,27.9,78449.21,43.7,0.49351,0.00022,26.03781]
[1777749653296,27.9,78448.5,43.7,0.49335,0.00022,26.03741]
[1777749654533,27.9,78448.5,43.7,0.49335,0.00022,26.03741]
[1777749655697,27.9,78448.5,43.7,0.49335,0.00022,26.03741]
[1777749665381,27.9,78448.97,43.7,0.49345,0.00022,26.03767]
[1777749670416,27.9,78448.96,43.7,0.49345,0.00022,26.03767]
[1777749680486,27.89,78448.96,43.7,0.49345,0.00022,26.03767]
[1777749689549,27.89,78449.38,43.7,0.49354,0.00022,26.0379]
[1777749699618,27.89,78449.35,43.7,0.49353,0.00022,26.03431]
[1777749707675,27.89,78449.64,43.7,0.4936,0.00022,26.03447]
[1777749713718,27.89,78449.57,43.7,0.49358,0.00022,26.03443]
[1777749718753,27.89,78449.44,43.7,0.49355,0.00022,26.03436]
[1777749724795,27.89,78449.85,43.7,0.49364,0.00022,26.03459]
[1777749730837,27.89,78449.26,43.7,0.49351,0.00022,26.03425]
[1777749731219,27.89,78449.26,43.7,0.49351,0.00022,26.03425]
[1777749733732,27.89,78449.74,43.7,0.49362,0.00022,26.03452]
[1777749740910,27.89,78449.52,43.7,0.49357,0.00022,26.0344]
[1777749742406,27.89,78449.37,43.7,0.49354,0.00022,26.03432]
[1777749745232,27.89,78449.37,43.7,0.49354,0.00022,26.03432]
[1777749750980,27.89,78449.7,43.7,0.49361,0.00022,26.0345]
[1777749752083,27.89,78449.7,43.7,0.49361,0.00022,26.0345]
[1777749753182,27.89,78449.7,43.7,0.49361,0.00022,26.03092]
[1777749759036,27.89,78449.87,43.7,0.49364,0.00022,26.03102]
[1777749759999,27.89,78449.87,43.7,0.49364,0.00022,26.03102]
[1777749761173,27.89,78449.8,43.7,0.49363,0.00022,26.03098]
[1777749767237,27.89,78449.8,43.7,0.49363,0.00022,26.03098]
[1777749772315,27.89,78449.89,43.7,0.49365,0.00022,26.03103]
[1777749772343,27.89,78449.89,43.7,0.49365,0.00022,26.03103]
[1777749772545,27.89,78449.89,43.7,0.49365,0.00022,26.03103]
[1777749773841,27.89,78449.89,43.7,0.49365,0.00022,26.03103]
[1777749780183,27.89,78448.92,43.7,0.49343,0.00022,26.03048]
[1777749786680,27.89,78448.16,43.7,0.49327,0.00022,26.03005]
[1777749792271,27.88,78447.93,43.7,0.49322,0.00022,26.02991]
[1777749797305,27.88,78447.79,43.7,0.49318,0.00022,26.02983]
[1777749802341,27.88,78447.67,43.7,0.49316,0.00022,26.02976]
[1777749807376,27.88,78447.21,43.7,0.49306,0.00022,26.0295]
[1777749812116,27.88,78446.81,43.7,0.49297,0.00022,26.02926]
[1777749813240,27.88,78446.71,43.7,0.49294,0.00022,26.02562]
[1777749820468,27.89,78443.7,43.7,0.49229,0.00022,26.02383]
[1777749824519,27.89,78443.88,43.7,0.49233,0.00022,26.02394]
[1777749825656,27.89,78443.88,43.7,0.49233,0.00022,26.02394]
[1777749831546,27.89,78442.04,43.7,0.49192,0.00022,26.02281]
[1777749837588,27.89,78441.23,43.7,0.49175,0.00022,26.02231]
[1777749842624,27.89,78441.18,43.7,0.49174,0.00022,26.02228]
[1777749844461,27.89,78441.15,43.7,0.49173,0.00022,26.02226]
[1777749850680,27.89,78441.19,43.7,0.49174,0.00022,26.02228]
[1777749854755,27.89,78441.19,43.7,0.49174,0.00022,26.02228]
[1777749854759,27.89,78441.19,44.0,0.49174,0.00022,26.02228]
[1777749856824,27.89,78441.15,44.0,0.49173,0.00022,26.02226]
[1777749862763,27.89,78441.16,44.0,0.49173,0.00022,26.02226]
[1777749868006,27.89,78440.68,44.0,0.49163,0.00022,26.02196]
[1777749868055,27.89,78440.68,44.0,0.49163,0.00022,26.02196]
[1777749868127,27.89,78440.68,44.0,0.49163,0.00022,26.02196]
[1777749868188,27.89,78440.68,44.0,0.49163,0.00022,26.02196]
[1777749868205,27.89,78440.68,44.0,0.49163,0.00022,26.02196]
[1777749874848,27.89,78436.25,44.0,0.49065,0.00022,26.0155]
[1777749880889,27.89,78436.25,44.0,0.49065,0.00022,26.0155]
[1777749885925,27.89,78437.45,44.0,0.49092,0.00022,26.0163]
[1777749887240,27.89,78437.45,44.0,0.49092,0.00022,26.0163]
[1777749887939,27.89,78442.66,44.0,0.49206,0.00022,26.01962]
[1777749892974,27.89,78444.34,44.0,0.49243,0.00022,26.02064]
[1777749898008,27.89,78444.17,44.0,0.49239,0.00022,26.02054]
[1777749898494,27.89,78444.17,44.0,0.49239,0.00022,26.02054]
[1777749899016,27.89,78450.81,44.0,0.49385,0.00022,26.02438]
[1777749902197,27.89,78455.98,44.0,0.49498,0.00022,26.02713]
[1777749902535,27.89,78455.91,44.0,0.49496,0.00022,26.02709]
[1777749904027,27.89,78459.56,44.0,0.49576,0.00022,26.02891]
[1777749909087,27.89,78461.24,44.0,0.49613,0.00022,26.02971]
[1777749916137,27.89,78461.99,44.0,0.4963,0.00022,26.03006]
[1777749921173,27.89,78461.92,44.0,0.49628,0.00022,26.03003]
[1777749926208,27.89,78462.55,44.0,0.49642,0.00022,26.03032]
[1777749931242,27.89,78463.87,44.0,0.49671,0.00022,26.02734]
[1777749936278,27.89,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749937834,27.89,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749939007,27.89,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749946348,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749955125,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749960141,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749960177,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749960289,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749961598,27.88,78464.2,44.0,0.49678,0.00022,26.02749]
[1777749969509,27.88,78463.84,44.0,0.4967,0.00022,26.02732]
[1777749973951,27.88,78463.46,44.0,0.49661,0.00022,26.02715]
[1777749978972,27.88,78463.42,44.0,0.4966,0.00022,26.02713]
[1777749978974,27.88,78463.42,44.0,0.4966,0.00022,26.02713]
[1777749979090,27.88,78463.42,44.0,0.4966,0.00022,26.02713]
[1777749980371,27.88,78463.42,44.0,0.4966,0.00022,26.02713]
[1777749986008,27.88,78463.11,44.0,0.49654,0.00022,26.02699]
[1777749991005,27.88,78463.22,44.0,0.49656,0.00022,26.02704]
[1777749991205,27.88,78463.22,44.0,0.49656,0.00022,26.02704]
[1777749992097,27.88,78463.21,44.0,0.49656,0.00022,26.02346]
[1777749992338,27.88,78463.21,44.0,0.49656,0.00022,26.02346]
[1777749998033,27.88,78463.15,44.0,0.49654,0.00022,26.02343]
[1777749999739,27.88,78463.16,44.0,0.49655,0.00022,26.02343]
[1777750007368,27.88,78463.16,44.0,0.49655,0.00022,26.02343]
[1777750008783,27.88,78457.51,44.0,0.49531,0.00022,26.02073]
[1777750013818,27.88,78457.08,44.0,0.49521,0.00022,26.02052]
[1777750014762,27.88,78457.08,44.0,0.49521,0.00022,26.02052]
[1777750015916,27.88,78457.08,44.0,0.49521,0.00022,26.02052]
[1777750017551,27.88,78456.6,44.0,0.49511,0.00022,26.02028]
[1777750017652,27.88,78456.6,44.0,0.49511,0.00022,26.02028]
[1777750022881,27.89,78455.67,44.0,0.4949,0.00022,26.0198]
[1777750029929,27.89,78455.35,44.0,0.49484,0.00022,26.01964]
[1777750034965,27.89,78455.78,44.0,0.49493,0.00022,26.01986]
[1777750040914,27.89,78455.64,44.0,0.4949,0.00022,26.01979]
[1777750044458,27.9,78455.52,44.0,0.49488,0.00022,26.01973]
[1777750050070,27.9,78455.74,44.0,0.49493,0.00022,26.01984]
[1777750053158,27.9,78455.74,44.0,0.49493,0.00022,26.01984]
[1777750058218,27.9,78455.74,44.0,0.49493,0.00022,26.01626]
[1777750058228,27.9,78455.74,44.0,0.49493,0.00022,26.01626]
[1777750058384,27.9,78455.74,44.0,0.49493,0.00022,26.01626]
[1777750059583,27.9,78455.74,44.0,0.49493,0.00022,26.01626]
[1777750066188,27.9,78455.21,44.0,0.49481,0.00022,26.01599]
[1777750071222,27.91,78454.63,44.0,0.49468,0.00022,26.01569]
[1777750075864,27.91,78454.42,44.0,0.49464,0.00022,26.01558]
[1777750076088,27.91,78454.42,44.3,0.49464,0.00022,26.01558]
[1777750081293,27.91,78452.15,44.3,0.49414,0.00022,26.01437]
[1777750089349,27.91,78452.35,44.3,0.49419,0.00022,26.01448]
[1777750094383,27.92,78452.24,44.3,0.49417,0.00022,26.01442]
[1777750103447,27.92,78452.09,44.3,0.49414,0.00022,26.01434]
[1777750112510,27.92,78452.15,44.3,0.49415,0.00022,26.0108]
[1777750116048,27.92,78452.15,44.3,0.49415,0.00022,26.0108]
[1777750117297,27.92,78452.2,44.3,0.49416,0.00022,26.01082]
[1777750123587,27.93,78452.21,44.3,0.49416,0.00022,26.01083]
[1777750128622,27.93,78451.08,44.3,0.49392,0.00022,26.01022]
[1777750130255,27.93,78451.08,44.3,0.49392,0.00022,26.01022]
[1777750133084,27.93,78451.08,44.3,0.49392,0.00022,26.01022]
[1777750140072,27.93,78451.03,44.3,0.49391,0.00022,26.01019]
[1777750141206,27.93,78451.03,44.3,0.49391,0.00022,26.01019]
[1777750149314,27.93,78451.0,44.3,0.4939,0.00022,26.01017]
[1777750154341,27.94,78451.0,44.3,0.4939,0.00022,26.01018]
[1777750154351,27.94,78451.0,44.3,0.4939,0.00022,26.01018]
[1777750154504,27.94,78451.0,44.3,0.4939,0.00022,26.01018]
[1777750155821,27.94,78451.0,44.3,0.4939,0.00022,26.01018]
[1777750166825,27.94,78450.85,44.3,0.49387,0.00022,26.01009]
[1777750167954,27.94,78450.88,44.3,0.49388,0.00022,26.01011]
[1777750175047,27.94,78451.12,44.3,0.49393,0.00022,26.00666]
[1777750180120,27.94,78450.77,44.3,0.49386,0.00022,26.00647]
[1777750180289,27.94,78450.77,44.3,0.49386,0.00022,26.00647]
[1777750181460,27.94,78450.99,44.3,0.4939,0.00022,26.00659]
[1777750189042,27.95,78450.88,44.3,0.49388,0.00022,26.00653]
[1777750194076,27.95,78450.65,44.3,0.49383,0.00022,26.00641]
[1777750199113,27.95,78448.7,44.3,0.49341,0.00022,26.00532]
[1777750200570,27.95,78448.7,44.6,0.49341,0.00022,26.00532]
[1777750200593,27.95,78448.58,44.6,0.49338,0.00022,26.00525]
[1777750200687,27.95,78448.58,44.6,0.49338,0.00022,26.00525]
[1777750200713,27.95,78448.58,44.6,0.49338,0.00022,26.00525]
[1777750200852,27.95,78448.58,44.6,0.49338,0.00022,26.00525]
[1777750201127,27.95,78445.38,44.6,0.49268,0.00022,26.00339]
[1777750207173,27.96,78442.84,44.6,0.49213,0.00022,26.00186]
[1777750212208,27.96,78441.68,44.6,0.49187,0.00022,26.00115]
[1777750217244,27.96,78441.65,44.6,0.49187,0.00022,26.00113]
[1777750220918,27.96,78441.65,44.6,0.49187,0.00022,26.00113]
[1777750221013,27.97,78441.65,44.6,0.49187,0.00022,26.00113]
[1777750225967,27.97,78441.75,44.6,0.4919,0.00022,26.0012]
[1777750226152,27.97,78441.75,44.6,0.4919,0.00022,26.0012]
[1777750227429,27.97,78441.75,44.6,0.4919,0.00022,26.0012]
[1777750233357,27.98,78440.88,44.6,0.49171,0.00022,25.99708]
[1777750239399,27.98,78440.94,44.6,0.49172,0.00022,25.99712]
[1777750249468,27.99,78440.94,44.6,0.49173,0.00022,25.99713]
[1777750252375,27.99,78440.94,44.6,0.49173,0.00022,25.99713]
[1777750257375,27.99,78440.72,44.6,0.49168,0.00022,25.99699]
[1777750257384,27.99,78440.72,44.6,0.49168,0.00022,25.99699]
[1777750257530,27.99,78440.72,44.6,0.49168,0.00022,25.99699]
[1777750258833,28.0,78440.72,44.6,0.49169,0.00022,25.99699]
[1777750271349,28.0,78442.01,44.6,0.49197,0.00022,25.9978]
[1777750272467,28.01,78441.98,44.6,0.49197,0.00022,25.99779]
[1777750284714,28.02,78441.86,44.6,0.49195,0.00022,25.99773]
[1777750293424,28.02,78441.74,44.6,0.49193,0.00022,25.99765]
[1777750294922,28.03,78441.74,44.6,0.49193,0.00022,25.99407]
[1777750303474,28.03,78441.74,44.6,0.49193,0.00022,25.99407]
[1777750307334,28.04,78441.74,44.6,0.49193,0.00022,25.99408]
[1777750314169,28.05,78442.04,44.6,0.492,0.00022,25.99427]
[1777750316195,28.05,78441.97,44.6,0.49199,0.00022,25.99423]
[1777750324512,28.05,78442.0,44.6,0.492,0.00022,25.99425]
[1777750324605,28.05,78442.0,44.6,0.492,0.00022,25.99425]
[1777750325820,28.06,78442.0,44.6,0.492,0.00022,25.99425]
[1777750332352,28.06,78441.1,44.6,0.49181,0.00022,25.9937]
[1777750335573,28.06,78441.5,44.6,0.4919,0.00022,25.99395]
[1777750343658,28.07,78441.89,44.6,0.49198,0.00022,25.99419]
[1777750346453,28.07,78441.93,44.6,0.49199,0.00022,25.99422]
[1777750348004,28.07,78441.94,44.6,0.492,0.00022,25.99423]
[1777750348459,28.07,78450.41,44.6,0.49384,0.00022,25.99917]
[1777750349514,28.07,78450.41,44.6,0.49384,0.00022,25.99917]
[1777750356214,28.08,78458.74,44.6,0.49566,0.00022,25.99991]
[1777750357514,28.08,78458.74,44.6,0.49566,0.00022,25.99991]
[1777750357616,28.08,78458.74,44.6,0.49566,0.00022,25.99991]
[1777750358631,28.08,78458.74,44.6,0.49566,0.00022,25.99991]
[1777750358732,28.08,78458.81,44.6,0.49568,0.00022,25.99994]
[1777750363688,28.08,78459.34,44.6,0.49579,0.00022,26.0002]
[1777750363789,28.08,78459.26,44.6,0.49578,0.00022,26.00016]
[1777750369305,28.08,78454.63,44.6,0.49477,0.00022,25.99785]
[1777750375326,28.08,78454.52,44.6,0.49474,0.00022,25.99779]
[1777750380381,28.08,78454.02,44.6,0.49463,0.00022,25.99753]
[1777750386423,28.07,78453.7,44.6,0.49456,0.00022,25.99736]
[1777750391460,28.07,78453.83,44.6,0.49459,0.00022,25.99743]
[1777750399516,28.07,78453.85,44.6,0.49459,0.00022,25.99743]
[1777750410593,28.07,78453.96,44.6,0.49461,0.00022,25.99749]
[1777750416635,28.07,78454.69,44.6,0.49477,0.00022,25.99428]
[1777750426705,28.06,78456.07,44.6,0.49507,0.00022,25.99499]
[1777750435039,28.06,78456.07,44.6,0.49507,0.00022,25.99499]
[1777750437873,28.06,78456.07,44.6,0.49507,0.00022,25.99499]
[1777750444831,28.06,78455.64,44.6,0.49497,0.00022,25.99477]
[1777750449408,28.06,78455.82,44.6,0.49501,0.00022,25.99486]
[1777750450666,28.06,78455.82,44.6,0.49501,0.00022,25.99486]
[1777750457922,28.05,78459.46,44.6,0.4958,0.00022,25.99666]
[1777750466985,28.05,78461.49,44.6,0.49625,0.00022,25.99762]
[1777750472677,28.05,78461.97,44.6,0.49635,0.00022,25.99426]
[1777750474021,28.05,78461.97,44.6,0.49635,0.00022,25.99426]
[1777750480798,28.05,78461.9,44.6,0.49633,0.00022,25.99422]
[1777750485821,28.05,78461.76,44.6,0.4963,0.00022,25.99416]
[1777750486030,28.05,78461.91,44.6,0.49633,0.00022,25.99423]
[1777750487246,28.05,78461.91,44.6,0.49633,0.00022,25.99423]
[1777750494174,28.05,78461.85,44.6,0.49632,0.00022,25.9942]
[1777750499209,28.05,78460.57,44.6,0.49604,0.00022,25.9936]
[1777750501819,28.05,78459.7,44.6,0.49585,0.00022,25.99319]
[1777750506850,28.04,78459.22,44.6,0.49575,0.00022,25.99296]
[1777750506987,28.04,78459.22,44.6,0.49574,0.00022,25.99296]
[1777750508324,28.04,78459.22,44.6,0.49574,0.00022,25.99296]
[1777750516328,28.04,78459.23,44.6,0.49575,0.00022,25.99296]
[1777750522737,28.04,78458.14,44.6,0.49551,0.00022,25.99243]
[1777750528412,28.04,78457.52,44.6,0.49537,0.00022,25.99212]
[1777750536468,28.03,78457.08,44.6,0.49527,0.00022,25.98831]
[1777750541503,28.03,78457.12,44.6,0.49528,0.00022,25.98833]
[1777750544284,28.03,78457.12,44.6,0.49528,0.00022,25.98833]
[1777750545625,28.03,78457.12,44.6,0.49528,0.00022,25.98833]
[1777750552581,28.03,78457.21,44.6,0.4953,0.00022,25.98838]
[1777750554562,28.03,78457.21,44.6,0.4953,0.00022,25.98838]
[1777750558376,28.03,78457.71,44.6,0.49541,0.00022,25.98863]
[1777750567691,28.03,78459.27,44.6,0.49575,0.00022,25.98939]
[1777750573733,28.03,78459.26,44.6,0.49574,0.00022,25.98938]
[1777750574290,28.03,78459.26,44.6,0.49574,0.00022,25.98938]
[1777750575724,28.03,78459.15,44.6,0.49572,0.00022,25.98933]
[1777750583024,28.03,78458.74,44.6,0.49563,0.00022,25.98913]
[1777750584196,28.02,78458.74,44.6,0.49563,0.00022,25.98913]
[1777750589846,28.02,78458.48,44.6,0.49557,0.00022,25.989]
[1777750598909,28.02,78458.39,44.6,0.49555,0.00022,25.98537]
[1777750606965,28.02,78459.0,44.6,0.49568,0.00022,25.98567]
[1777750612000,28.02,78459.0,44.6,0.49568,0.00022,25.98567]
[1777750618042,28.02,78459.11,44.6,0.4957,0.00022,25.98572]
[1777750628113,28.02,78459.06,44.6,0.49569,0.00022,25.9857]
[1777750635162,28.02,78458.43,44.6,0.49555,0.00022,25.98539]
[1777750647248,28.01,78458.74,44.6,0.49562,0.00022,25.98554]
[1777750652283,28.01,78458.75,44.6,0.49562,0.00022,25.98196]
[1777750661346,28.01,78458.76,44.6,0.49562,0.00022,25.98196]
[1777750666381,28.01,78458.87,44.6,0.49565,0.00022,25.98201]
[1777750672423,28.01,78458.87,44.6,0.49565,0.00022,25.98201]
[1777750681486,28.01,78458.91,44.6,0.49565,0.00022,25.98203]
[1777750691556,28.01,78458.91,44.6,0.49565,0.00022,25.98203]
[1777750701627,28.01,78458.84,44.6,0.49564,0.00022,25.982]
[1777750714753,28.01,78458.97,44.6,0.49567,0.00022,25.98206]
[1777750717758,28.0,78458.96,44.6,0.49566,0.00022,25.97847]
[1777750728328,28.0,78459.82,44.6,0.49585,0.00022,25.97888]
[1777750729571,28.0,78459.82,44.6,0.49585,0.00022,25.97888]
[1777750736872,28.0,78459.83,44.6,0.49585,0.00022,25.97889]
[1777750740566,28.0,78459.83,44.6,0.49585,0.00022,25.97889]
[1777750745430,28.0,78459.83,44.6,0.49585,0.00022,25.97889]
[1777750751977,28.0,78459.52,44.6,0.49578,0.00022,25.97874]
[1777750757012,28.0,78459.74,44.6,0.49583,0.00022,25.97884]
[1777750767082,28.0,78459.78,44.6,0.49584,0.00022,25.97886]
[1777750768581,28.0,78459.78,44.6,0.49584,0.00022,25.97886]
[1777750769744,28.0,78459.77,44.6,0.49584,0.00022,25.97886]
[1777750778159,28.0,78459.87,44.6,0.49586,0.00022,25.97531]
[1777750787064,28.0,78459.98,44.6,0.49588,0.00022,25.97537]
[1777750788191,28.0,78459.98,44.6,0.49588,0.00022,25.97537]
[1777750793264,28.0,78460.0,44.6,0.49588,0.00022,25.97538]
[1777750798298,28.0,78459.93,44.6,0.49587,0.00022,25.97534]
[1777750805814,28.0,78459.91,44.6,0.49586,0.00022,25.97533]
[1777750807069,27.99,78460.9,44.6,0.49608,0.00022,25.9758]
[1777750813104,27.99,78466.6,44.6,0.49733,0.00022,25.97836]
[1777750813179,27.99,78466.6,44.6,0.49733,0.00022,25.97836]
[1777750818439,27.99,78467.97,44.6,0.49763,0.00022,25.97894]
[1777750821087,27.99,78468.67,44.6,0.49778,0.00022,25.97923]
[1777750821177,27.99,78468.97,44.6,0.49784,0.00022,25.97935]
[1777750823154,27.99,78468.93,44.6,0.49784,0.00022,25.97933]
[1777750823255,27.99,78469.25,44.6,0.49791,0.00022,25.97946]
[1777750825213,27.99,78469.29,44.6,0.49791,0.00022,25.97948]
[1777750825218,27.99,78469.29,44.6,0.49791,0.00022,25.97948]
[1777750825314,27.99,78469.29,44.6,0.49791,0.00022,25.97948]
[1777750836571,27.99,78469.09,44.6,0.49787,0.00022,25.97581]
[1777750841607,27.99,78469.47,44.6,0.49795,0.00022,25.97596]
[1777750852459,27.99,78469.71,44.6,0.498,0.00022,25.97606]
[1777750856942,27.99,78469.71,44.6,0.498,0.00022,25.97606]
[1777750870811,27.99,78470.33,44.6,0.49814,0.00022,25.97631]
[1777750875128,27.99,78470.33,44.6,0.49814,0.00022,25.97631]
[1777750875171,27.99,78470.33,44.6,0.49814,0.00022,25.97631]
[1777750876122,27.99,78470.33,44.6,0.49814,0.00022,25.97631]
[1777750876369,27.99,78475.23,44.6,0.49921,0.00022,25.97816]
[1777750876467,27.99,78475.23,44.6,0.49921,0.00022,25.97816]
[1777750876853,27.99,78483.35,44.6,0.50099,0.00022,25.98082]
[1777750879665,27.99,78487.37,44.6,0.50187,0.00022,25.98195]
[1777750882865,27.99,78489.95,44.6,0.50243,0.00022,25.9826]
[1777750884912,27.98,78494.38,44.6,0.5034,0.00022,25.98361]
[1777750888203,27.98,78494.38,44.6,0.5034,0.00022,25.98361]
[1777750894979,27.98,78494.88,44.6,0.50351,0.00022,25.98012]
[1777750898615,27.98,78494.97,44.6,0.50353,0.00022,25.98014]
[1777750899099,27.98,78494.97,44.6,0.50353,0.00022,25.98014]
[1777750900158,27.98,78495.23,44.6,0.50359,0.00022,25.98019]
[1777750906064,27.98,78495.59,44.6,0.50367,0.00022,25.98027]
[1777750907618,27.98,78495.59,44.6,0.50367,0.00022,25.98027]
[1777750919155,27.97,78496.1,44.6,0.50378,0.00022,25.98037]
[1777750921875,27.97,78496.66,44.6,0.5039,0.00022,25.98048]
[1777750923183,27.97,78509.71,44.6,0.50676,0.00022,25.98231]
[1777750925260,27.97,78511.13,44.6,0.50707,0.00022,25.98243]
[1777750927864,27.97,78511.66,44.6,0.50718,0.00022,25.98247]
[1777750933253,27.97,78514.02,44.6,0.5077,0.00022,25.98262]
[1777750938425,27.97,78514.34,44.6,0.50777,0.00022,25.98264]
[1777750940590,27.98,78514.79,44.6,0.50787,0.00022,25.98266]
[1777750941624,27.98,78514.57,44.6,0.50782,0.00022,25.98265]
[1777750945652,27.98,78514.57,44.6,0.50782,0.00022,25.98265]
[1777750946344,27.98,78514.54,44.6,0.50781,0.00022,25.98265]
[1777750950141,27.98,78514.7,44.6,0.50785,0.00022,25.98266]
[1777750957421,27.98,78514.69,44.6,0.50785,0.00022,25.97907]
[1777750964971,27.98,78514.72,44.6,0.50785,0.00022,25.97907]
[1777750970512,27.99,78515.09,44.6,0.50793,0.00022,25.97909]
[1777750978012,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978027,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978041,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978052,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978091,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978094,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978152,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978162,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978177,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978187,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978196,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978292,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750978390,27.99,78515.05,44.6,0.50792,0.00022,25.97909]
[1777750979575,27.99,78509.29,44.6,0.50666,0.00022,25.97868]
[1777750983324,27.99,78508.25,44.6,0.50644,0.00022,25.97858]
[1777750990422,27.99,78508.2,44.6,0.50643,0.00022,25.97857]
[1777750991542,27.99,78508.41,44.6,0.50647,0.00022,25.9786]
[1777751000446,27.98,78507.36,44.6,0.50624,0.00022,25.97849]
[1777751005761,27.98,78507.14,44.6,0.50619,0.00022,25.97846]
[1777751006764,27.98,78499.8,44.6,0.50459,0.00022,25.97745]
[1777751007899,27.98,78499.8,44.6,0.50459,0.00022,25.97745]
[1777751008754,27.98,78500.26,44.6,0.50469,0.00022,25.97752]
[1777751012425,27.98,78496.81,44.6,0.50393,0.00022,25.97691]
[1777751018854,27.98,78493.25,44.6,0.50315,0.00022,25.9726]
[1777751022434,27.98,78493.21,44.6,0.50314,0.00022,25.97259]
[1777751030633,27.98,78493.02,44.6,0.5031,0.00022,25.97255]
[1777751036958,27.97,78493.06,44.6,0.50311,0.00022,25.97256]
[1777751039430,27.97,78492.86,44.6,0.50306,0.00022,25.97251]
[1777751045036,27.96,78493.51,44.6,0.5032,0.00022,25.97265]
[1777751051078,27.96,78493.44,44.6,0.50319,0.00022,25.97264]
[1777751058128,27.95,78493.44,44.6,0.50319,0.00022,25.97264]
[1777751064073,27.95,78493.44,44.6,0.50319,0.00022,25.97264]
[1777751065094,27.95,78493.44,44.6,0.50319,0.00022,25.97264]
[1777751066270,27.95,78493.44,44.6,0.50319,0.00022,25.97264]
[1777751072226,27.94,78492.85,44.6,0.50305,0.00022,25.96892]
[1777751076642,27.94,78492.72,44.6,0.50303,0.00022,25.96889]
[1777751083303,27.93,78492.19,44.6,0.50291,0.00022,25.96877]
[1777751089534,27.93,78492.15,44.6,0.5029,0.00022,25.96877]
[1777751091515,27.93,78492.15,44.6,0.5029,0.00022,25.96877]
[1777751101249,27.92,78492.0,44.6,0.50286,0.00022,25.96873]
[1777751106269,27.92,78491.43,44.6,0.50274,0.00022,25.9686]
[1777751106497,27.92,78491.43,44.6,0.50274,0.00022,25.9686]
[1777751112382,27.91,78491.81,44.6,0.50282,0.00022,25.96869]
[1777751113669,27.91,78491.81,44.6,0.50282,0.00022,25.96869]
[1777751117380,27.91,78491.81,44.6,0.50282,0.00022,25.96869]
[1777751122575,27.9,78490.65,44.6,0.50256,0.00022,25.96842]
[1777751128617,27.9,78490.08,44.6,0.50244,0.00022,25.96828]
[1777751133654,27.89,78489.57,44.6,0.50232,0.00022,25.96457]
[1777751140704,27.89,78488.02,44.6,0.50198,0.00022,25.96417]
[1777751143421,27.89,78488.05,44.6,0.50199,0.00022,25.96418]
[1777751148760,27.88,78486.83,44.6,0.50172,0.00022,25.96386]
[1777751153798,27.87,78484.43,44.6,0.50119,0.00022,25.96319]
[1777751160849,27.86,78484.48,44.6,0.5012,0.00022,25.9632]
[1777751167897,27.86,78487.36,44.6,0.50183,0.00022,25.964]
[1777751172932,27.85,78490.22,44.6,0.50245,0.00022,25.96473]
[1777751177968,27.85,78489.65,44.6,0.50233,0.00022,25.96459]
[1777751185292,27.85,78489.65,44.6,0.50233,0.00022,25.96459]
[1777751187777,27.84,78489.65,44.6,0.50233,0.00022,25.96459]
[1777751194573,27.84,78489.65,44.6,0.50233,0.00022,25.96459]
[1777751196404,27.83,78489.65,44.6,0.50232,0.00022,25.961]
[1777751203143,27.83,78491.13,44.6,0.50265,0.00022,25.96136]
[1777751215227,27.82,78491.87,44.6,0.50281,0.00022,25.96153]
[1777751225297,27.81,78489.78,44.6,0.50235,0.00022,25.96103]
[1777751231339,27.81,78488.45,44.6,0.50205,0.00022,25.9607]
[1777751237109,27.81,78488.45,44.6,0.50205,0.00022,25.9607]
[1777751238200,27.8,78488.94,44.6,0.50216,0.00022,25.96082]
[1777751246445,27.79,78490.42,44.6,0.50248,0.00022,25.96119]
[1777751252487,27.79,78489.94,44.6,0.50238,0.00022,25.95748]
[1777751258529,27.78,78489.66,44.6,0.50231,0.00022,25.95741]
[1777751270613,27.78,78489.66,44.6,0.50231,0.00022,25.95741]
[1777751275648,27.77,78489.38,44.6,0.50225,0.00022,25.95734]
[1777751281690,27.77,78489.24,44.6,0.50222,0.00022,25.95731]
[1777751286725,27.76,78489.84,44.6,0.50235,0.00022,25.95746]
[1777751294781,27.76,78489.61,44.6,0.5023,0.00022,25.9574]
[1777751301830,27.75,78489.79,44.6,0.50233,0.00022,25.95745]
[1777751306865,27.75,78491.09,44.6,0.50262,0.00022,25.95776]
[1777751313312,27.75,78491.08,44.6,0.50262,0.00022,25.95776]
[1777751314569,27.75,78491.08,44.6,0.50262,0.00022,25.95417]
[1777751319957,27.74,78490.81,44.6,0.50256,0.00022,25.9541]
[1777751328013,27.74,78490.8,44.6,0.50255,0.00022,25.9541]
[1777751331035,27.74,78490.84,44.6,0.50256,0.00022,25.95411]
[1777751332130,27.74,78490.8,44.6,0.50255,0.00022,25.9541]
[1777751340100,27.73,78490.39,44.6,0.50246,0.00022,25.954]
[1777751343277,27.73,78490.39,44.6,0.50246,0.00022,25.954]
[1777751348289,27.73,78490.83,44.6,0.50256,0.00022,25.95411]
[1777751348304,27.73,78490.83,44.6,0.50256,0.00022,25.95411]
[1777751348543,27.73,78490.83,44.6,0.50256,0.00022,25.95411]
[1777751349388,27.73,78490.87,44.6,0.50257,0.00022,25.95412]
[1777751355205,27.72,78490.98,44.6,0.50259,0.00022,25.95415]
[1777751359213,27.72,78490.98,44.6,0.50259,0.00022,25.95415]
[1777751364248,27.72,78491.77,44.6,0.50276,0.00022,25.95433]
[1777751364487,27.72,78491.77,44.6,0.50276,0.00022,25.95433]
[1777751365397,27.72,78491.84,44.6,0.50278,0.00022,25.95435]
[1777751371319,27.72,78490.67,44.6,0.50252,0.00022,25.95048]
[1777751377361,27.71,78490.61,44.6,0.5025,0.00022,25.95046]
[1777751386424,27.71,78490.37,44.6,0.50245,0.00022,25.95041]
[1777751391459,27.71,78490.23,44.6,0.50242,0.00022,25.95037]
[1777751395179,27.7,78490.56,44.6,0.50249,0.00022,25.95045]
[1777751396256,27.7,78490.56,44.6,0.50249,0.00022,25.95045]
[1777751400522,27.7,78483.27,44.6,0.50087,0.00022,25.94849]
[1777751405557,27.69,78483.27,44.6,0.50087,0.00022,25.94849]
[1777751410592,27.69,78482.64,44.6,0.50073,0.00022,25.9483]
[1777751415402,27.69,78482.78,44.6,0.50076,0.00022,25.94834]
[1777751417860,27.68,78482.78,44.6,0.50076,0.00022,25.94834]
[1777751421480,27.68,78482.78,44.6,0.50076,0.00022,25.94834]
[1777751422588,27.68,78482.78,44.6,0.50076,0.00022,25.94834]
[1777751427711,27.67,78483.69,44.6,0.50096,0.00022,25.94861]
[1777751432746,27.67,78483.46,44.6,0.50091,0.00022,25.94495]
[1777751433340,27.67,78483.46,44.6,0.50091,0.00022,25.94495]
[1777751438348,27.67,78483.56,44.6,0.50093,0.00022,25.94498]
[1777751438381,27.67,78483.56,44.6,0.50093,0.00022,25.94498]
[1777751438558,27.67,78483.56,44.6,0.50093,0.00022,25.94498]
[1777751439641,27.67,78483.56,44.6,0.50093,0.00022,25.94498]
[1777751445358,27.66,78483.42,44.6,0.5009,0.00022,25.94494]
[1777751450377,27.66,78483.35,44.6,0.50088,0.00022,25.94492]
[1777751450518,27.66,78483.35,44.6,0.50088,0.00022,25.94492]
[1777751451667,27.66,78483.42,44.6,0.50089,0.00022,25.94494]
[1777751456914,27.65,78483.72,44.6,0.50096,0.00022,25.94503]
[1777751458243,27.65,78483.53,44.6,0.50092,0.00022,25.94497]
[1777751459384,27.65,78483.56,44.6,0.50092,0.00022,25.94498]
[1777751465978,27.65,78483.65,44.6,0.50094,0.00022,25.94501]
[1777751471013,27.64,78483.7,44.6,0.50095,0.00022,25.94502]
[1777751482090,27.63,78483.77,44.6,0.50097,0.00022,25.94504]
[1777751485583,27.63,78483.73,44.6,0.50096,0.00022,25.94503]
[1777751487915,27.63,78483.73,44.6,0.50096,0.00022,25.94503]
[1777751495579,27.63,78483.49,44.6,0.5009,0.00022,25.94496]
[1777751498521,27.62,78483.49,44.6,0.5009,0.00022,25.94137]
[1777751504245,27.62,78482.59,44.6,0.5007,0.00022,25.9411]
[1777751510287,27.61,78483.3,44.6,0.50085,0.00022,25.94131]
[1777751515322,27.61,78483.34,44.6,0.50086,0.00022,25.94132]
[1777751517069,27.61,78483.31,44.6,0.50085,0.00022,25.94131]
[1777751522134,27.61,78483.58,44.6,0.50091,0.00022,25.94139]
[1777751522143,27.61,78483.58,44.6,0.50091,0.00022,25.94139]
[1777751522344,27.61,78483.58,44.6,0.50091,0.00022,25.94139]
[1777751523382,27.61,78483.58,44.6,0.50091,0.00022,25.94139]
[1777751529419,27.6,78482.46,44.6,0.50066,0.00022,25.94106]
[1777751533066,27.6,78482.54,44.6,0.50068,0.00022,25.94108]
[1777751539490,27.6,78483.12,44.6,0.50081,0.00022,25.94126]
[1777751548553,27.59,78483.09,44.6,0.5008,0.00022,25.94125]
[1777751555612,27.59,78482.66,44.6,0.5007,0.00022,25.94112]
[1777751562651,27.58,78483.11,44.6,0.5008,0.00022,25.93766]
[1777751564465,27.58,78483.15,44.6,0.50081,0.00022,25.93767]
[1777751564665,27.58,78479.42,44.6,0.49998,0.00022,25.93649]
[1777751565672,27.58,78471.44,44.6,0.4982,0.00022,25.93359]
[1777751570799,27.58,78470.95,44.6,0.4981,0.00022,25.9334]
[1777751578764,27.59,78469.93,44.6,0.49787,0.00022,25.93299]
[1777751587829,27.6,78469.95,44.6,0.49788,0.00022,25.933]
[1777751596277,27.6,78469.71,44.6,0.49783,0.00022,25.9329]
[1777751604948,27.61,78466.97,44.6,0.49722,0.00022,25.93175]
[1777751609983,27.62,78466.67,44.6,0.49716,0.00022,25.93162]
[1777751615018,27.62,78466.44,44.6,0.49711,0.00022,25.92793]
[1777751620055,27.63,78466.59,44.6,0.49714,0.00022,25.92799]
[1777751625863,27.63,78466.52,44.6,0.49713,0.00022,25.92796]
[1777751628409,27.63,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751634156,27.64,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751639713,27.64,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751641292,27.64,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751647251,27.65,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751648179,27.65,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751650873,27.65,78466.59,44.6,0.49715,0.00022,25.928]
[1777751657668,27.65,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751658782,27.65,78466.55,44.6,0.49714,0.00022,25.92798]
[1777751665023,27.65,78466.55,44.6,0.49715,0.00022,25.92798]
[1777751670041,27.66,78466.55,44.6,0.49715,0.00022,25.92798]
[1777751670051,27.66,78466.55,44.6,0.49715,0.00022,25.92798]
[1777751670238,27.66,78466.55,44.6,0.49715,0.00022,25.92798]
[1777751671496,27.66,78466.55,44.6,0.49715,0.00022,25.92798]
[1777751679476,27.67,78466.07,44.6,0.49704,0.00022,25.92418]
[1777751680935,27.67,78466.07,44.6,0.49704,0.00022,25.92418]
[1777751684085,27.67,78465.87,44.6,0.497,0.00022,25.92409]
[1777751689546,27.67,78465.93,44.6,0.49701,0.00022,25.92412]
[1777751694581,27.68,78465.93,44.6,0.49702,0.00022,25.92412]
[1777751696063,27.68,78465.93,44.6,0.49702,0.00022,25.92412]
[1777751697379,27.68,78465.93,44.6,0.49702,0.00022,25.92412]
[1777751704020,27.68,78465.38,44.6,0.4969,0.00022,25.92388]
[1777751704574,27.68,78465.42,44.6,0.49691,0.00022,25.9239]
[1777751709618,27.68,78465.38,44.6,0.4969,0.00022,25.92388]
[1777751709628,27.68,78465.38,44.6,0.4969,0.00022,25.92388]
[1777751709797,27.68,78465.38,44.6,0.4969,0.00022,25.92388]
[1777751711061,27.68,78465.86,44.6,0.497,0.00022,25.92409]
[1777751716736,27.69,78465.56,44.6,0.49694,0.00022,25.92396]
[1777751724795,27.69,78464.97,44.6,0.49681,0.00022,25.9237]
[1777751728165,27.7,78464.97,44.6,0.49681,0.00022,25.9237]
[1777751733174,27.7,78465.54,44.6,0.49694,0.00022,25.92395]
[1777751733196,27.7,78465.54,44.6,0.49694,0.00022,25.92395]
[1777751733402,27.7,78465.54,44.6,0.49694,0.00022,25.92395]
[1777751734609,27.7,78465.54,44.6,0.49694,0.00022,25.92036]
[1777751740208,27.7,78465.54,44.6,0.49694,0.00022,25.92036]
[1777751740234,27.7,78465.07,44.6,0.49684,0.00022,25.92015]
[1777751743639,27.7,78460.47,44.6,0.49582,0.00022,25.91802]
[1777751745672,27.71,78463.02,44.6,0.49638,0.00022,25.91922]
[1777751750045,27.71,78463.53,44.6,0.4965,0.00022,25.91946]
[1777751759034,27.71,78463.59,44.6,0.49651,0.00022,25.91948]
[1777751761727,27.71,78463.66,44.6,0.49653,0.00022,25.91952]
[1777751763671,27.72,78463.97,44.6,0.4966,0.00022,25.91966]
[1777751769104,27.72,78462.34,44.6,0.49624,0.00022,25.91891]
[1777751776154,27.72,78458.52,44.6,0.49539,0.00022,25.91707]
[1777751777214,27.72,78458.52,44.6,0.49539,0.00022,25.91707]
[1777751778442,27.73,78458.11,44.6,0.4953,0.00022,25.91687]
[1777751784210,27.73,78458.15,44.6,0.49532,0.00022,25.91689]
[1777751784940,27.73,78458.15,44.6,0.49532,0.00022,25.91689]
[1777751786200,27.73,78458.0,44.6,0.49528,0.00022,25.91682]
[1777751792266,27.74,78457.82,44.6,0.49524,0.00022,25.91313]
[1777751792982,27.74,78457.82,44.6,0.49524,0.00022,25.91313]
[1777751797982,27.74,78457.82,44.6,0.49524,0.00022,25.91313]
[1777751798003,27.74,78457.82,44.6,0.49524,0.00022,25.91313]
[1777751798197,27.74,78457.82,44.6,0.49524,0.00022,25.91313]
[1777751799391,27.74,78457.85,44.6,0.49525,0.00022,25.91315]
[1777751804353,27.74,78464.35,44.6,0.49669,0.00022,25.91624]
[1777751806584,27.74,78467.1,44.6,0.4973,0.00022,25.91745]
[1777751812406,27.75,78464.2,44.6,0.49666,0.00022,25.91617]
[1777751817441,27.75,78464.24,44.6,0.49667,0.00022,25.91619]
[1777751822476,27.75,78463.76,44.6,0.49657,0.00022,25.91597]
[1777751828345,27.75,78463.8,44.6,0.49658,0.00022,25.91599]
[1777751833554,27.76,78463.8,44.6,0.49658,0.00022,25.91599]
[1777751838589,27.76,78463.56,44.6,0.49653,0.00022,25.91589]
[1777751843623,27.76,78463.2,44.6,0.49645,0.00022,25.91572]
[1777751848961,27.76,78463.13,44.6,0.49643,0.00022,25.91569]
[1777751851051,27.76,78463.3,44.6,0.49647,0.00022,25.91577]
[1777751855137,27.77,78463.14,44.6,0.49643,0.00022,25.9121]
[1777751855410,27.77,78463.14,44.6,0.49643,0.00022,25.9121]
[1777751862825,27.77,78463.22,44.6,0.49645,0.00022,25.91214]
[1777751865233,27.77,78463.22,44.6,0.49645,0.00022,25.91214]
[1777751870813,27.78,78463.88,44.6,0.4966,0.00022,25.91244]
[1777751875847,27.78,78463.76,44.6,0.49658,0.00022,25.91238]
[1777751876949,27.78,78463.76,44.6,0.49658,0.00022,25.91238]
[1777751878596,27.78,78463.76,44.6,0.49658,0.00022,25.91238]
[1777751878773,27.78,78463.76,44.6,0.49658,0.00022,25.91238]
[1777751883904,27.78,78462.23,44.6,0.49624,0.00022,25.91168]
[1777751888939,27.79,78462.15,44.6,0.49622,0.00022,25.91165]
[1777751895987,27.79,78461.85,44.6,0.49616,0.00022,25.91151]
[1777751908071,27.79,78461.8,44.6,0.49615,0.00022,25.91148]
[1777751908405,27.79,78461.8,44.6,0.49615,0.00022,25.91148]
[1777751908498,27.79,78461.8,44.6,0.49615,0.00022,25.91148]
[1777751915121,27.8,78458.06,44.6,0.49532,0.00022,25.90608]
[1777751920156,27.8,78457.65,44.6,0.49523,0.00022,25.90587]
[1777751929219,27.8,78457.61,44.6,0.49523,0.00022,25.90586]
[1777751933955,27.8,78457.61,44.6,0.49523,0.00022,25.90586]
[1777751935541,27.81,78457.61,44.6,0.49523,0.00022,25.90586]
[1777751941303,27.81,78457.65,44.6,0.49524,0.00022,25.90588]
[1777751946339,27.81,78457.61,44.6,0.49523,0.00022,25.90586]
[1777751948102,27.81,78457.43,44.6,0.49519,0.00022,25.90577]
[1777751953095,27.81,78457.58,44.6,0.49523,0.00022,25.90584]
[1777751953236,27.81,78457.58,44.6,0.49523,0.00022,25.90584]
[1777751954439,27.82,78457.78,44.6,0.49527,0.00022,25.90595]
[1777751964463,27.82,78457.57,44.6,0.49523,0.00022,25.90584]
[1777751968393,27.82,78457.57,44.6,0.49523,0.00022,25.90584]
[1777751973406,27.82,78457.57,44.6,0.49523,0.00022,25.90584]
[1777751973619,27.82,78457.43,44.6,0.4952,0.00022,25.90217]
[1777751980470,27.83,78457.46,44.6,0.4952,0.00022,25.90219]
[1777751982430,27.83,78457.46,44.6,0.4952,0.00022,25.90219]
[1777751984579,27.83,78457.39,44.6,0.49519,0.00022,25.90216]
[1777751986242,27.83,78457.39,44.6,0.49519,0.00022,25.90216]
[1777751989349,27.83,78457.28,44.6,0.49516,0.00022,25.9021]
[1777751990538,27.83,78457.28,44.6,0.49517,0.00022,25.9021]
[1777751992629,27.83,78457.67,44.6,0.49525,0.00022,25.9023]
[1777751993199,27.83,78457.67,44.6,0.49525,0.00022,25.9023]
[1777751993670,27.83,78464.53,44.6,0.49677,0.00022,25.90555]
[1777751996708,27.83,78467.28,44.6,0.49737,0.00022,25.90674]
[1777751996845,27.83,78467.28,44.6,0.49737,0.00022,25.90674]
[1777751997701,27.83,78477.0,44.6,0.49952,0.00022,25.9105]
[1777752000050,27.83,78478.85,44.6,0.49993,0.00022,25.91112]
[1777752000472,27.83,78478.85,44.6,0.49993,0.00022,25.91112]
[1777752000134,27.83,78478.62,44.6,0.49988,0.00022,25.91105]
[1777752000595,27.83,78478.62,44.6,0.49988,0.00022,25.91105]
[1777752000722,27.83,78487.2,44.6,0.50177,0.00022,25.91363]
[1777752004674,27.83,78487.65,44.6,0.50187,0.00022,25.91375]
[1777752005077,27.83,78487.65,44.6,0.50187,0.00022,25.91375]
[1777752005095,27.83,78482.23,44.6,0.50067,0.00022,25.9122]
[1777752005496,27.83,78482.23,44.6,0.50067,0.00022,25.9122]
[1777752005757,27.83,78473.79,44.6,0.49881,0.00022,25.90934]
[1777752013813,27.83,78475.29,44.6,0.49914,0.00022,25.90989]
[1777752015801,27.83,78475.29,44.6,0.49914,0.00022,25.90989]
[1777752020862,27.84,78475.32,44.6,0.49915,0.00022,25.9099]
[1777752025898,27.84,78474.22,44.6,0.49891,0.00022,25.9095]
[1777752030926,27.84,78472.64,44.6,0.49856,0.00022,25.90891]
[1777752036975,27.84,78466.26,44.6,0.49715,0.00022,25.90271]
[1777752043404,27.85,78465.69,44.6,0.49703,0.00022,25.90246]
[1777752049059,27.85,78461.34,44.6,0.49607,0.00022,25.90049]
[1777752051804,27.85,78461.37,44.6,0.49608,0.00022,25.9005]
[1777752057114,27.85,78459.46,44.6,0.49566,0.00022,25.89959]
[1777752062150,27.85,78459.23,44.6,0.4956,0.00022,25.89948]
[1777752069199,27.85,78458.69,44.6,0.49549,0.00022,25.89921]
[1777752073854,27.86,78458.76,44.6,0.4955,0.00022,25.89925]
[1777752074975,27.86,78458.73,44.6,0.4955,0.00022,25.89923]
[1777752080276,27.86,78457.05,44.6,0.49513,0.00022,25.8984]
[1777752085312,27.86,78457.09,44.6,0.49514,0.00022,25.89842]
[1777752090347,27.86,78457.18,44.6,0.49516,0.00022,25.89847]
[1777752095382,27.87,78457.49,44.6,0.49523,0.00022,25.89502]
[1777752095607,27.87,78457.49,44.6,0.49523,0.00022,25.89502]
[1777752097813,27.87,78457.41,44.6,0.49521,0.00022,25.89498]
[1777752107667,27.87,78456.76,44.6,0.49507,0.00022,25.89465]
[1777752112680,27.87,78456.59,44.6,0.49503,0.00022,25.89457]
[1777752112769,27.87,78456.59,44.6,0.49503,0.00022,25.89457]
[1777752119664,27.87,78456.56,44.6,0.49502,0.00022,25.89456]
[1777752119666,27.87,78456.56,44.6,0.49502,0.00022,25.89456]
[1777752124686,27.87,78456.56,44.6,0.49503,0.00022,25.89456]
[1777752124740,27.87,78456.56,44.6,0.49503,0.00022,25.89456]
[1777752131635,27.88,78456.58,44.6,0.49503,0.00022,25.89457]
[1777752134155,27.88,78456.58,44.6,0.49503,0.00022,25.89457]
[1777752135891,27.88,78456.44,44.6,0.495,0.00022,25.8945]
[1777752142712,27.88,78456.2,44.6,0.49495,0.00022,25.89437]
[1777752147749,27.88,78456.31,44.6,0.49497,0.00022,25.89443]
[1777752153789,27.88,78454.99,44.6,0.49468,0.00022,25.89015]
[1777752159830,27.89,78454.3,44.6,0.49453,0.00022,25.88979]
[1777752167887,27.89,78453.59,44.6,0.49438,0.00022,25.88942]
[1777752174936,27.89,78453.34,44.6,0.49432,0.00022,25.88929]
[1777752180978,27.9,78453.34,44.6,0.49433,0.00022,25.88929]
[1777752187022,27.9,78453.06,44.6,0.49427,0.00022,25.88914]
[1777752192057,27.9,78453.21,44.6,0.4943,0.00022,25.88922]
[1777752195871,27.9,78453.21,44.6,0.4943,0.00022,25.88922]
[1777752197025,27.91,78453.21,44.6,0.4943,0.00022,25.88922]
[1777752203134,27.91,78452.99,44.6,0.49425,0.00022,25.88911]
[1777752209176,27.91,78453.21,44.6,0.4943,0.00022,25.88923]
[1777752211834,27.91,78453.21,44.6,0.4943,0.00022,25.88923]
[1777752212969,27.91,78453.21,44.6,0.4943,0.00022,25.88563]
[1777752219246,27.92,78453.37,44.6,0.49434,0.00022,25.88571]
[1777752226295,27.92,78453.05,44.6,0.49427,0.00022,25.88554]
[1777752231330,27.92,78451.47,44.6,0.49393,0.00022,25.88469]
[1777752233227,27.92,78449.09,44.6,0.4934,0.00022,25.88337]
[1777752240393,27.93,78449.82,44.6,0.49357,0.00022,25.88378]
[1777752243585,27.93,78449.82,44.6,0.49357,0.00022,25.88378]
[1777752249456,27.94,78451.7,44.6,0.49398,0.00022,25.88482]
[1777752255992,27.94,78451.69,44.6,0.49398,0.00022,25.88482]
[1777752264383,27.94,78451.69,44.6,0.49399,0.00022,25.88482]
[1777752265447,27.95,78451.69,44.6,0.49399,0.00022,25.88482]
[1777752270603,27.95,78451.77,44.6,0.49401,0.00022,25.88487]
[1777752271956,27.95,78451.71,44.6,0.49399,0.00022,25.88123]
[1777752273496,27.95,78451.75,44.6,0.494,0.00022,25.88126]
[1777752274863,27.95,78450.56,44.6,0.49374,0.00022,25.8806]
[1777752280674,27.95,78450.57,44.6,0.49374,0.00022,25.88061]
[1777752291751,27.96,78451.06,44.6,0.49385,0.00022,25.88088]
[1777752299806,27.96,78450.9,44.6,0.49382,0.00022,25.8808]
[1777752301533,27.96,78450.9,44.6,0.49382,0.00022,25.8808]
[1777752304333,27.96,78450.9,44.6,0.49382,0.00022,25.8808]
[1777752305532,27.96,78450.9,44.6,0.49382,0.00022,25.8808]
[1777752310884,27.97,78451.03,44.6,0.49385,0.00022,25.88087]
[1777752312062,27.97,78451.03,44.6,0.49385,0.00022,25.88087]
[1777752320954,27.97,78450.47,44.6,0.49373,0.00022,25.88056]
[1777752332031,27.97,78451.02,44.6,0.49385,0.00022,25.87727]
[1777752335164,27.97,78451.06,44.6,0.49386,0.00022,25.87729]
[1777752336715,27.98,78451.06,44.6,0.49386,0.00022,25.87729]
[1777752344115,27.98,78450.38,44.6,0.49371,0.00022,25.87692]
[1777752345365,27.98,78450.38,44.6,0.49371,0.00022,25.87692]
[1777752346699,27.98,78450.39,44.6,0.49372,0.00022,25.87693]
[1777752356759,27.99,78450.57,44.6,0.49376,0.00022,25.87703]
[1777752359716,27.99,78451.82,44.6,0.49404,0.00022,25.87771]
[1777752361450,27.99,78451.45,44.6,0.49396,0.00022,25.87751]
[1777752368283,28.0,78451.31,44.6,0.49393,0.00022,25.87744]
[1777752373318,28.0,78449.0,44.6,0.49342,0.00022,25.87616]
[1777752378353,28.0,78448.89,44.6,0.4934,0.00022,25.8761]
[1777752389430,28.01,78449.61,44.6,0.49356,0.00022,25.87651]
[1777752393991,28.01,78449.61,44.6,0.49356,0.00022,25.87651]
[1777752399030,28.02,78449.52,44.6,0.49354,0.00022,25.87286]
[1777752399062,28.02,78449.52,44.6,0.49354,0.00022,25.87286]
[1777752399228,28.02,78449.52,44.6,0.49354,0.00022,25.87286]
[1777752400512,28.02,78449.52,44.6,0.49354,0.00022,25.87286]
[1777752406062,28.02,78449.55,44.6,0.49355,0.00022,25.87288]
[1777752407186,28.02,78449.55,44.6,0.49355,0.00022,25.87288]
[1777752412595,28.03,78449.52,44.6,0.49355,0.00022,25.87286]
[1777752413900,28.03,78449.52,44.6,0.49355,0.00022,25.87286]
[1777752417211,28.03,78449.52,44.6,0.49355,0.00022,25.87286]
[1777752422665,28.03,78449.46,44.6,0.49354,0.00022,25.87283]
[1777752427699,28.04,78449.43,44.6,0.49353,0.00022,25.87282]
[1777752434111,28.04,78449.39,44.6,0.49353,0.00022,25.8728]
[1777752439136,28.04,78449.22,44.6,0.49349,0.00022,25.8727]
[1777752439144,28.04,78449.22,44.6,0.49349,0.00022,25.8727]
[1777752439334,28.04,78449.22,44.6,0.49349,0.00022,25.8727]
[1777752440654,28.04,78449.22,44.6,0.49349,0.00022,25.8727]
[1777752445827,28.05,78448.63,44.6,0.49336,0.00022,25.87237]
[1777752450861,28.05,78448.81,44.6,0.4934,0.00022,25.87248]
[1777752451850,28.05,78448.81,44.6,0.4934,0.00022,25.87248]
[1777752454085,28.05,78448.81,44.6,0.4934,0.00022,25.86887]
[1777752460931,28.05,78448.81,44.6,0.49341,0.00022,25.86888]
[1777752464924,28.05,78448.81,44.6,0.49341,0.00022,25.86888]
[1777752468925,28.06,78448.78,44.6,0.4934,0.00022,25.86886]
[1777752469205,28.06,78448.78,44.6,0.4934,0.00022,25.86886]
[1777752469430,28.06,78448.78,44.6,0.4934,0.00022,25.86886]
[1777752476038,28.06,78448.24,44.6,0.49329,0.00022,25.86856]
[1777752481073,28.07,78447.76,44.6,0.49318,0.00022,25.86829]
[1777752486108,28.07,78447.51,44.6,0.49313,0.00022,25.86814]
[1777752491143,28.07,78447.56,44.6,0.49314,0.00022,25.86817]
[1777752494866,28.07,78448.2,44.6,0.49328,0.00022,25.86854]
[1777752496884,28.07,78448.34,44.6,0.49331,0.00022,25.86862]
[1777752497752,28.07,78448.24,44.6,0.49329,0.00022,25.86856]
[1777752497757,28.07,78448.24,44.6,0.49329,0.00022,25.86856]
[1777752497823,28.07,78447.42,44.6,0.49311,0.00022,25.8681]
[1777752506248,28.08,78446.58,44.6,0.49293,0.00022,25.86761]
[1777752507222,28.08,78446.58,44.6,0.49293,0.00022,25.86761]
[1777752508069,28.08,78446.52,44.6,0.49292,0.00022,25.86758]
[1777752514304,28.08,78446.51,44.6,0.49291,0.00022,25.86397]
[1777752515437,28.08,78446.51,44.9,0.49291,0.00022,25.86397]
[1777752515464,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752516307,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517655,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517663,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517683,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517755,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517796,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752517835,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752519042,28.08,78446.33,44.9,0.49287,0.00022,25.86387]
[1777752526712,28.09,78446.31,44.9,0.49287,0.00022,25.86386]
[1777752528261,28.1,78446.31,44.9,0.49288,0.00022,25.86386]
[1777752531981,28.1,78446.31,44.9,0.49288,0.00022,25.86387]
[1777752537973,28.1,78446.31,44.9,0.49288,0.00022,25.86387]
[1777752542974,28.12,78445.69,44.9,0.49276,0.00022,25.86352]
[1777752543163,28.12,78446.19,44.9,0.49287,0.00022,25.86381]
[1777752544379,28.12,78446.19,44.9,0.49287,0.00022,25.86381]
[1777752549417,28.12,78446.32,44.9,0.4929,0.00022,25.86389]
[1777752550526,28.13,78446.54,44.9,0.49295,0.00022,25.86402]
[1777752561633,28.3,78447.08,44.9,0.49316,0.00022,25.86444]
[1777752566668,28.32,78446.37,44.9,0.49302,0.00022,25.86405]
[1777752570070,28.34,78445.97,44.9,0.49295,0.00022,25.86383]
[1777752576738,28.35,78449.65,44.9,0.49375,0.00022,25.86231]
[1777752583433,28.35,78449.65,44.9,0.49375,0.00022,25.86231]
[1777752588822,28.36,78449.65,44.9,0.49376,0.00022,25.86232]
[1777752593856,28.37,78450.18,44.9,0.49388,0.00022,25.86261]
[1777752597775,28.37,78450.56,44.9,0.49396,0.00022,25.86282]
[1777752599410,28.38,78449.84,44.9,0.49381,0.00022,25.86243]
[1777752606949,28.39,78448.2,44.9,0.49346,0.00022,25.86153]
[1777752611984,28.4,78447.55,44.9,0.49332,0.00022,25.86117]
[1777752617021,28.4,78447.54,44.9,0.49332,0.00022,25.86116]
[1777752623063,28.41,78447.46,44.9,0.49331,0.00022,25.86112]
[1777752629725,28.42,78447.32,44.9,0.49328,0.00022,25.86105]
[1777752636154,28.43,78447.32,44.9,0.49329,0.00022,25.85745]
[1777752642696,28.44,78447.21,44.9,0.49327,0.00022,25.85739]
[1777752643821,28.44,78447.13,44.9,0.49325,0.00022,25.85735]
[1777752653415,28.44,78447.17,44.9,0.49326,0.00022,25.85738]
[1777752655657,28.46,78447.17,44.9,0.49327,0.00022,25.85738]
[1777752660972,28.47,78446.87,44.9,0.49321,0.00022,25.85722]
[1777752662352,28.47,78445.96,44.9,0.49301,0.00022,25.8567]
[1777752668378,28.49,78439.39,44.9,0.49161,0.00022,25.85278]
[1777752681470,28.51,78439.7,44.9,0.49168,0.00022,25.85298]
[1777752687512,28.51,78440.52,44.9,0.49187,0.00022,25.8535]
[1777752692547,28.52,78440.41,44.9,0.49184,0.00022,25.84983]
[1777752698589,28.53,78439.76,44.9,0.49171,0.00022,25.84943]
[1777752703624,28.53,78439.76,44.9,0.49171,0.00022,25.84944]
[1777752708659,28.54,78439.44,44.9,0.49165,0.00022,25.84924]
[1777752715707,28.55,78438.32,44.9,0.49141,0.00022,25.84855]
[1777752723764,28.56,78438.27,44.9,0.4914,0.00022,25.84853]
[1777752730815,28.56,78437.97,44.9,0.49135,0.00022,25.84835]
[1777752736860,28.57,78439.22,44.9,0.49162,0.00022,25.84914]
[1777752741894,28.58,78439.55,44.9,0.49169,0.00022,25.84935]
[1777752746930,28.58,78439.51,44.9,0.49169,0.00022,25.84933]
[1777752752971,28.59,78439.24,44.9,0.49163,0.00022,25.84556]
[1777752758007,28.59,78438.34,44.9,0.49144,0.00022,25.845]
[1777752763042,28.6,78438.46,44.9,0.49147,0.00022,25.84508]
[1777752768080,28.61,78438.08,44.9,0.49139,0.00022,25.84485]
[1777752769409,28.61,78438.08,44.9,0.49139,0.00022,25.84485]
[1777752779917,28.61,78435.45,44.9,0.49083,0.00022,25.84317]
[1777752781067,28.62,78435.45,44.9,0.49084,0.00022,25.84318]
[1777752787214,28.63,78434.59,44.9,0.49066,0.00022,25.84262]
[1777752794263,28.64,78434.59,44.9,0.49066,0.00021,25.84263]
[1777752796842,28.64,78434.59,44.9,0.49066,0.00021,25.84263]
[1777752801864,28.64,78434.59,44.9,0.49066,0.00021,25.84263]
[1777752802112,28.64,78434.59,44.9,0.49066,0.00021,25.84263]
[1777752803238,28.64,78434.55,44.9,0.49066,0.00021,25.84261]
[1777752809368,28.65,78434.3,44.9,0.49061,0.00021,25.84246]
[1777752814403,28.66,78434.34,44.9,0.49062,0.00021,25.83888]
[1777752818561,28.66,78434.52,44.9,0.49066,0.00021,25.839]
[1777752827857,28.67,78437.05,44.9,0.49121,0.00021,25.84064]
[1777752831578,28.67,78437.05,44.9,0.49121,0.00021,25.84065]
[1777752840586,28.68,78437.05,44.9,0.49122,0.00021,25.84066]
[1777752846627,28.69,78437.01,44.9,0.49121,0.00021,25.84064]
[1777752853513,28.69,78437.01,44.9,0.49121,0.00021,25.84064]
[1777752856041,28.69,78437.01,44.9,0.49122,0.00021,25.84064]
[1777752865764,28.7,78436.07,44.9,0.49102,0.00021,25.84005]
[1777752870468,28.71,78435.06,44.9,0.49081,0.00021,25.8394]
[1777752875834,28.71,78433.23,44.9,0.49042,0.00021,25.8346]
[1777752880877,28.72,78433.46,44.9,0.49047,0.00021,25.83476]
[1777752885911,28.72,78432.56,44.9,0.49028,0.00021,25.83416]
[1777752890446,28.73,78433.04,44.9,0.49038,0.00021,25.83449]
[1777752891632,28.73,78432.66,44.9,0.4903,0.00021,25.83424]
[1777752896993,28.74,78432.73,44.9,0.49032,0.00021,25.83429]
[1777752904043,28.74,78433.01,44.9,0.49039,0.00021,25.83448]
[1777752915120,28.75,78432.61,44.9,0.49031,0.00021,25.83423]
[1777752915539,28.75,78432.61,44.9,0.49031,0.00021,25.83423]
[1777752920509,28.76,78432.61,44.9,0.49031,0.00021,25.83423]
[1777752920647,28.76,78432.61,44.9,0.49031,0.00021,25.83423]
[1777752921853,28.76,78432.61,44.9,0.49031,0.00021,25.83423]
[1777752932132,28.76,78432.61,44.9,0.49032,0.00021,25.83424]
[1777752937178,28.77,78432.61,44.9,0.49032,0.00021,25.83064]
[1777752937219,28.77,78432.61,44.9,0.49032,0.00021,25.83064]
[1777752944323,28.78,78431.74,44.9,0.49014,0.00021,25.83007]
[1777752950244,28.79,78431.64,44.9,0.49012,0.00021,25.83001]
[1777752950245,28.79,78431.64,44.9,0.49012,0.00021,25.83001]
[1777752951371,28.79,78431.64,44.9,0.49012,0.00021,25.83001]
[1777752957414,28.8,78431.49,44.9,0.4901,0.00021,25.82992]
[1777752960885,28.8,78431.77,44.9,0.49016,0.00021,25.83011]
[1777752963493,28.81,78431.84,44.9,0.49018,0.00021,25.83016]
[1777752969499,28.81,78431.58,44.9,0.49013,0.00021,25.82999]
[1777752971218,28.81,78431.58,44.9,0.49013,0.00021,25.82999]
[1777752976219,28.81,78431.58,44.9,0.49013,0.00021,25.83]
[1777752976223,28.81,78431.58,44.9,0.49013,0.00021,25.83]
[1777752976403,28.81,78431.58,44.9,0.49013,0.00021,25.83]
[1777752977604,28.82,78431.58,44.9,0.49013,0.00021,25.83]
[1777752983214,28.82,78431.51,44.9,0.49012,0.00021,25.82996]
[1777752985049,28.83,78431.51,44.9,0.49012,0.00021,25.82996]
[1777752990646,28.83,78431.51,44.9,0.49013,0.00021,25.82997]
[1777752995680,28.84,78431.63,44.9,0.49015,0.00021,25.82645]
[1777753000716,28.84,78432.34,44.9,0.49031,0.00021,25.82693]
[1777753007765,28.85,78433.01,44.9,0.49045,0.00021,25.82738]
[1777753013812,28.86,78432.87,44.9,0.49043,0.00021,25.82729]
[1777753018848,28.86,78433.7,44.9,0.49061,0.00021,25.82784]
[1777753028115,28.86,78434.03,44.9,0.49068,0.00021,25.82806]
[1777753032960,28.87,78433.91,44.9,0.49066,0.00021,25.82799]
[1777753033150,28.87,78433.91,44.9,0.49066,0.00021,25.82799]
[1777753034349,28.87,78433.91,44.9,0.49066,0.00021,25.82799]
[1777753039999,28.88,78434.05,44.9,0.4907,0.00021,25.82809]
[1777753048115,28.88,78434.05,44.9,0.4907,0.00021,25.82809]
[1777753058124,28.9,78433.74,44.9,0.49064,0.00021,25.8243]
[1777753063160,28.9,78433.26,44.9,0.49054,0.00021,25.82399]
[1777753071220,28.91,78433.22,44.9,0.49053,0.00021,25.82397]
[1777753077941,28.91,78432.5,44.9,0.49038,0.00021,25.8235]
[1777753079538,28.92,78432.5,44.9,0.49039,0.00021,25.8235]
[1777753087332,28.92,78432.43,44.9,0.49038,0.00021,25.82346]
[1777753092367,28.93,78432.5,44.9,0.49039,0.00021,25.82351]
[1777753097402,28.93,78432.43,44.9,0.49038,0.00021,25.82347]
[1777753102437,28.94,78432.35,44.9,0.49037,0.00021,25.82342]
[1777753102676,28.94,78432.35,44.9,0.49037,0.00021,25.82342]
[1777753113513,28.95,78427.5,44.9,0.48934,0.00021,25.81653]
[1777753118549,28.95,78427.69,44.9,0.48938,0.00021,25.81667]
[1777753123584,28.96,78427.59,44.9,0.48937,0.00021,25.8166]
[1777753128619,28.96,78426.79,44.9,0.4892,0.00021,25.81605]
[1777753133654,28.97,78426.99,44.9,0.48925,0.00021,25.8162]
[1777753138689,28.97,78426.69,44.9,0.48918,0.00021,25.81599]
[1777753143725,28.98,78425.95,44.9,0.48903,0.00021,25.81548]
[1777753148760,28.98,78425.67,44.9,0.48897,0.00021,25.81528]
[1777753153795,28.99,78425.16,44.9,0.48887,0.00021,25.81493]
[1777753163865,29.0,78425.16,44.9,0.48888,0.00021,25.81494]
[1777753174941,29.01,78424.48,44.9,0.48874,0.00021,25.81086]
[1777753179976,29.01,78428.42,44.9,0.48958,0.00021,25.81363]
[1777753185012,29.01,78428.09,44.9,0.48951,0.00021,25.81341]
[1777753193068,29.02,78428.27,44.9,0.48955,0.00021,25.81354]
[1777753198104,29.03,78428.7,44.9,0.48965,0.00021,25.81384]
[1777753203139,29.03,78428.28,44.9,0.48956,0.00021,25.81356]
[1777753206274,29.03,78428.25,44.9,0.48955,0.00021,25.81354]
[1777753207008,29.03,78428.21,44.9,0.48955,0.00021,25.81351]
[1777753207167,29.03,78436.06,44.9,0.49121,0.00021,25.8187]
[1777753212202,29.03,78436.38,44.9,0.49128,0.00021,25.8189]
[1777753218543,29.04,78436.81,44.9,0.49137,0.00021,25.81917]
[1777753219223,29.04,78436.97,44.9,0.49141,0.00021,25.81927]
[1777753226300,29.04,78436.93,44.9,0.4914,0.00021,25.81925]
[1777753231774,29.05,78436.87,44.9,0.49139,0.00021,25.81922]
[1777753231779,29.05,78436.87,44.9,0.49139,0.00021,25.81922]
[1777753236810,29.08,78436.32,44.9,0.4913,0.00021,25.8153]
[1777753243419,29.12,78436.03,44.9,0.49126,0.00021,25.81514]
[1777753249462,29.12,78436.07,44.9,0.49127,0.00021,25.81517]
[1777753258525,29.13,78436.49,44.9,0.49136,0.00021,25.81544]
[1777753261212,29.13,78437.21,44.9,0.49151,0.00021,25.81589]
[1777753266272,29.13,78437.21,44.9,0.49152,0.00021,25.81589]
[1777753266496,29.13,78437.21,44.9,0.49152,0.00021,25.81589]
[1777753267631,29.13,78437.21,44.9,0.49152,0.00021,25.81589]
[1777753273382,29.14,78437.17,44.9,0.49151,0.00021,25.81587]
[1777753276799,29.14,78437.17,44.9,0.49151,0.00021,25.81588]
[1777753284707,29.15,78436.19,44.9,0.49131,0.00021,25.81527]
[1777753289742,29.15,78436.32,44.9,0.49134,0.00021,25.81535]
[1777753291495,29.15,78436.35,44.9,0.49135,0.00021,25.81537]
[1777753296791,29.15,78436.28,44.9,0.49133,0.00021,25.81172]
[1777753304847,29.16,78436.25,44.9,0.49133,0.00021,25.81171]
[1777753317937,29.17,78435.54,44.9,0.49118,0.00021,25.81127]
[1777753319713,29.17,78435.54,44.9,0.49118,0.00021,25.81127]
[1777753324735,29.17,78435.47,44.9,0.49117,0.00021,25.81123]
[1777753324840,29.17,78435.47,44.9,0.49117,0.00021,25.81123]
[1777753330022,29.17,78435.47,44.9,0.49117,0.00021,25.81123]
[1777753331751,29.17,78435.47,44.9,0.49117,0.00021,25.81123]
[1777753347141,29.18,78432.85,44.9,0.49062,0.00021,25.80956]
[1777753354795,29.18,78432.85,44.9,0.49062,0.00021,25.80956]
[1777753354796,29.18,78432.85,44.9,0.49062,0.00021,25.80956]
[1777753359354,29.19,78432.85,44.9,0.49063,0.00021,25.80595]
[1777753361958,29.19,78432.85,44.9,0.49063,0.00021,25.80595]
[1777753366358,29.19,78432.6,44.9,0.49057,0.00021,25.80579]
[1777753375337,29.2,78432.6,44.9,0.49058,0.00021,25.8058]
[1777753376833,29.2,78432.6,44.9,0.49058,0.00021,25.8058]
[1777753378023,29.2,78432.56,44.9,0.49057,0.00021,25.80577]
[1777753383393,29.2,78432.53,44.9,0.49056,0.00021,25.80576]
[1777753393463,29.2,78432.22,44.9,0.4905,0.00021,25.80556]
[1777753396674,29.2,78432.6,44.9,0.49058,0.00021,25.80581]
[1777753401723,29.2,78432.6,44.9,0.49058,0.00021,25.80581]
[1777753401735,29.2,78432.6,44.9,0.49058,0.00021,25.80581]
[1777753401889,29.2,78432.6,44.9,0.49058,0.00021,25.80581]
[1777753403060,29.21,78432.16,44.9,0.49049,0.00021,25.80552]
[1777753408568,29.21,78432.4,44.9,0.49054,0.00021,25.80568]
[1777753413603,29.21,78432.4,44.9,0.49054,0.00021,25.80207]
[1777753423000,29.21,78432.23,44.9,0.49051,0.00021,25.80196]
[1777753426082,29.21,78432.23,44.9,0.49051,0.00021,25.80196]
[1777753433742,29.22,78431.17,44.9,0.49029,0.00021,25.80127]
[1777753435072,29.22,78431.17,44.9,0.49029,0.00021,25.80127]
[1777753438955,29.22,78431.17,44.9,0.49029,0.00021,25.80127]
[1777753449923,29.22,78431.25,44.9,0.49031,0.00021,25.80133]
[1777753454982,29.22,78431.42,44.9,0.49034,0.00021,25.80144]
[1777753454990,29.22,78431.42,44.9,0.49034,0.00021,25.80144]
[1777753455205,29.22,78431.42,44.9,0.49034,0.00021,25.80144]
[1777753456434,29.23,78431.42,44.9,0.49035,0.00021,25.80144]
[1777753461939,29.23,78431.42,44.9,0.49035,0.00021,25.80145]
[1777753471909,29.23,78431.48,44.9,0.49036,0.00021,25.80149]
[1777753473599,29.23,78431.48,44.9,0.49036,0.00021,25.79788]
[1777753480473,29.23,78431.73,44.9,0.49041,0.00021,25.79804]
[1777753481612,29.23,78431.73,44.9,0.49041,0.00021,25.79804]
[1777753490136,29.24,78431.68,44.9,0.4904,0.00021,25.79802]
[1777753495314,29.24,78431.68,44.9,0.4904,0.00021,25.79802]
[1777753500328,29.24,78431.72,44.9,0.49041,0.00021,25.79804]
[1777753500337,29.24,78431.72,44.9,0.49041,0.00021,25.79804]
[1777753500436,29.24,78431.72,44.9,0.49041,0.00021,25.79804]
[1777753501714,29.24,78431.72,44.9,0.49042,0.00021,25.79804]
[1777753502821,29.24,78431.72,44.9,0.49042,0.00021,25.79804]
[1777753508263,29.24,78428.77,44.9,0.4898,0.00021,25.79608]
[1777753515312,29.25,78428.29,44.9,0.4897,0.00021,25.79576]
[1777753520347,29.25,78428.05,44.9,0.48965,0.00021,25.79559]
[1777753526389,29.25,78428.14,44.9,0.48967,0.00021,25.79566]
[1777753532430,29.25,78427.49,44.9,0.48953,0.00021,25.7916]
[1777753539134,29.25,78427.49,44.9,0.48953,0.00021,25.7916]
[1777753544516,29.25,78427.94,44.9,0.48963,0.00021,25.79192]
[1777753549551,29.26,78427.23,44.9,0.48948,0.00021,25.79143]
[1777753554586,29.26,78427.21,44.9,0.48947,0.00021,25.79142]
[1777753559622,29.26,78426.63,44.9,0.48935,0.00021,25.79102]
[1777753564656,29.26,78426.7,44.9,0.48937,0.00021,25.79107]
[1777753569690,29.26,78426.63,44.9,0.48936,0.00021,25.79102]
[1777753576969,29.27,78426.62,44.9,0.48935,0.00021,25.79102]
[1777753579415,29.27,78426.67,44.9,0.48937,0.00021,25.79106]
[1777753584796,29.27,78426.77,44.9,0.48939,0.00021,25.79113]
[1777753586326,29.27,78426.77,44.9,0.48939,0.00021,25.79113]
[1777753587445,29.27,78426.77,44.9,0.48939,0.00021,25.79113]
[1777753594331,29.27,78426.83,44.9,0.4894,0.00021,25.78756]
[1777753599358,29.27,78426.69,44.9,0.48937,0.00021,25.78747]
[1777753599360,29.27,78426.69,44.9,0.48937,0.00021,25.78747]
[1777753599576,29.27,78426.69,44.9,0.48937,0.00021,25.78747]
[1777753600788,29.28,78426.69,44.9,0.48937,0.00021,25.78747]
[1777753606950,29.28,78426.76,44.9,0.48939,0.00021,25.78752]
[1777753607299,29.28,78426.76,44.9,0.48939,0.00021,25.78752]
[1777753609730,29.28,78426.69,44.9,0.48938,0.00021,25.78747]
[1777753618028,29.28,78425.51,44.9,0.48913,0.00021,25.78665]
[1777753624148,29.28,78425.51,44.9,0.48913,0.00021,25.78665]
[1777753630112,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753634076,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753639096,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753639110,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753639308,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753639963,29.29,78425.44,44.9,0.48912,0.00021,25.78661]
[1777753640497,29.29,78425.47,44.9,0.48913,0.00021,25.78664]
[1777753644979,29.29,78425.5,44.9,0.48913,0.00021,25.78666]
[1777753652266,29.29,78425.43,44.9,0.48912,0.00021,25.783]
[1777753657301,29.3,78425.12,44.9,0.48905,0.00021,25.78278]
[1777753662336,29.3,78425.15,44.9,0.48906,0.00021,25.78281]
[1777753663658,29.3,78425.15,44.9,0.48906,0.00021,25.78281]
[1777753664792,29.3,78425.15,44.9,0.48906,0.00021,25.78281]
[1777753670392,29.3,78425.29,44.9,0.48909,0.00021,25.78291]
[1777753675427,29.3,78428.05,44.9,0.48968,0.00021,25.78482]
[1777753680462,29.3,78429.03,44.9,0.48988,0.00021,25.78548]
[1777753685497,29.3,78430.72,44.9,0.49024,0.00021,25.78661]
[1777753692041,29.31,78430.76,44.9,0.49025,0.00021,25.78664]
[1777753693482,29.31,78430.85,44.9,0.49027,0.00021,25.7867]
[1777753698588,29.31,78430.24,44.9,0.49014,0.00021,25.7863]
[1777753700662,29.31,78430.31,44.9,0.49015,0.00021,25.78634]
[1777753707210,29.31,78430.73,44.9,0.49024,0.00021,25.78662]
[1777753708350,29.31,78430.69,44.9,0.49024,0.00021,25.7866]
[1777753715706,29.31,78430.72,44.9,0.49024,0.00021,25.78301]
[1777753720742,29.31,78430.72,44.9,0.49024,0.00021,25.78301]
[1777753725777,29.31,78430.44,44.9,0.49018,0.00021,25.78282]
[1777753730812,29.32,78431.33,44.9,0.49037,0.00021,25.78341]
[1777753735847,29.32,78431.05,44.9,0.49031,0.00021,25.78323]
[1777753744910,29.32,78431.4,44.9,0.49039,0.00021,25.78346]
[1777753754046,29.32,78431.71,44.9,0.49046,0.00021,25.78367]
[1777753756025,29.32,78431.71,44.9,0.49046,0.00021,25.78367]
[1777753757340,29.32,78431.71,44.9,0.49046,0.00021,25.78367]
[1777753764735,29.32,78431.56,44.9,0.49043,0.00021,25.78357]
[1777753766369,29.32,78431.46,44.9,0.49041,0.00021,25.78351]
[1777753768321,29.33,78431.46,44.9,0.49041,0.00021,25.78351]
[1777753778142,29.33,78430.39,44.9,0.49018,0.00021,25.77919]
[1777753788989,29.33,78430.54,44.9,0.49021,0.00021,25.77929]
[1777753788989,29.33,78430.54,44.9,0.49021,0.00021,25.77929]
[1777753790866,29.33,78430.54,44.9,0.49021,0.00021,25.77929]
[1777753801303,29.33,78430.91,44.9,0.49029,0.00021,25.77954]
[1777753806338,29.34,78430.28,44.9,0.49016,0.00021,25.77913]
[1777753813388,29.34,78430.51,44.9,0.49021,0.00021,25.77928]
[1777753818423,29.34,78430.48,44.9,0.49021,0.00021,25.77926]
[1777753825473,29.34,78430.54,44.9,0.49022,0.00021,25.7793]
[1777753833529,29.34,78430.47,44.9,0.4902,0.00021,25.77564]
[1777753847633,29.35,78430.85,44.9,0.49029,0.00021,25.7759]
[1777753853675,29.35,78430.78,44.9,0.49027,0.00021,25.77586]
[1777753858710,29.35,78431.69,44.9,0.49047,0.00021,25.77645]
[1777753868780,29.35,78431.92,44.9,0.49052,0.00021,25.77661]
[1777753875829,29.35,78431.72,44.9,0.49047,0.00021,25.77648]
[1777753878897,29.35,78431.79,44.9,0.49049,0.00021,25.77652]
[1777753880640,29.36,78431.79,44.9,0.49049,0.00021,25.77652]
[1777753885899,29.36,78434.68,44.9,0.4911,0.00021,25.77838]
[1777753890935,29.36,78435.38,44.9,0.49125,0.00021,25.77882]
[1777753896977,29.36,78436.72,44.9,0.49152,0.00021,25.77604]
[1777753904026,29.36,78436.81,44.9,0.49154,0.00021,25.7761]
[1777753908471,29.36,78436.78,44.9,0.49154,0.00021,25.77608]
[1777753910436,29.36,78438.47,44.9,0.49189,0.00021,25.77711]
[1777753911755,29.36,78439.03,44.9,0.49201,0.00021,25.77745]
[1777753917118,29.36,78439.85,44.9,0.49218,0.00021,25.77794]
[1777753922152,29.36,78440.35,44.9,0.49229,0.00021,25.77824]
[1777753927187,29.36,78440.24,44.9,0.49227,0.00021,25.77817]
[1777753932222,29.36,78440.17,44.9,0.49225,0.00021,25.77813]
[1777753936819,29.36,78440.2,44.9,0.49226,0.00021,25.77815]
[1777753936846,29.36,78440.2,44.9,0.49226,0.00021,25.77815]
[1777753942292,29.36,78448.25,44.9,0.49395,0.00021,25.78269]
[1777753947326,29.36,78448.69,44.9,0.49404,0.00021,25.78292]
[1777753951925,29.36,78448.77,44.9,0.49406,0.00021,25.78296]
[1777753956008,29.36,78448.77,44.9,0.49406,0.00021,25.77935]
[1777753964025,29.36,78448.91,44.9,0.49409,0.00021,25.77942]
[1777753968851,29.36,78448.91,44.9,0.49409,0.00021,25.77942]
[1777753968888,29.36,78448.91,44.9,0.49409,0.00021,25.77942]
[1777753980517,29.36,78445.07,44.9,0.49328,0.00021,25.77733]
[1777753986157,29.36,78445.07,44.9,0.49328,0.00021,25.77733]
[1777753986158,29.36,78445.07,44.9,0.49328,0.00021,25.77733]
[1777753990174,29.36,78445.07,44.9,0.49328,0.00021,25.77733]
[1777753996670,29.36,78445.07,44.9,0.49328,0.00021,25.77733]
[1777754001705,29.36,78445.11,44.9,0.49329,0.00021,25.77735]
[1777754010768,29.36,78445.1,44.9,0.49328,0.00021,25.77735]
[1777754013932,29.36,78445.1,44.9,0.49328,0.00021,25.77735]
[1777754015127,29.36,78445.13,44.9,0.49329,0.00021,25.77375]
[1777754021675,29.36,78445.1,44.9,0.49328,0.00021,25.77373]
[1777754026689,29.36,78445.03,44.9,0.49327,0.00021,25.77369]
[1777754026923,29.36,78445.03,44.9,0.49327,0.00021,25.77369]
[1777754028106,29.36,78445.03,44.9,0.49327,0.00021,25.77369]
[1777754037957,29.36,78444.91,44.9,0.49324,0.00021,25.77362]
[1777754040911,29.36,78445.3,44.9,0.49332,0.00021,25.77384]
[1777754047020,29.36,78445.91,44.9,0.49345,0.00021,25.77418]
[1777754050403,29.35,78445.8,44.9,0.49343,0.00021,25.77412]
[1777754053773,29.35,78445.8,44.9,0.49343,0.00021,25.77412]
[1777754059112,29.35,78445.18,44.9,0.4933,0.00021,25.77377]
[1777754065154,29.35,78445.3,44.9,0.49332,0.00021,25.77384]
[1777754071113,29.35,78445.23,44.9,0.49331,0.00021,25.7738]
[1777754077238,29.35,78445.3,44.9,0.49332,0.00021,25.77022]
[1777754082273,29.35,78445.39,44.9,0.49334,0.00021,25.77027]
[1777754084964,29.35,78445.76,44.9,0.49341,0.00021,25.77048]
[1777754086458,29.35,78445.76,44.9,0.49341,0.00021,25.77048]
[1777754092343,29.35,78445.72,44.9,0.4934,0.00021,25.77045]
[1777754094806,29.35,78445.72,44.9,0.4934,0.00021,25.77045]
[1777754096394,29.35,78445.72,44.9,0.4934,0.00021,25.77045]
[1777754102414,29.34,78444.72,44.9,0.49319,0.00021,25.76989]
[1777754107449,29.34,78445.27,44.9,0.49331,0.00021,25.7702]
[1777754116512,29.34,78445.28,44.9,0.49331,0.00021,25.7702]
[1777754121546,29.34,78445.35,44.9,0.49332,0.00021,25.77024]
[1777754121885,29.34,78445.35,44.9,0.49332,0.00021,25.77024]
[1777754125094,29.34,78445.35,44.9,0.49332,0.00021,25.77024]
[1777754138666,29.34,78445.52,44.9,0.49335,0.00021,25.76672]
[1777754143701,29.33,78444.89,44.9,0.49322,0.00021,25.76637]
[1777754152552,29.33,78444.89,44.9,0.49322,0.00021,25.76637]
[1777754152566,29.33,78444.89,44.9,0.49322,0.00021,25.76637]
[1777754157801,29.33,78448.68,44.9,0.49402,0.00021,25.76843]
[1777754161677,29.33,78448.72,44.9,0.49403,0.00021,25.76846]
[1777754162836,29.33,78454.86,44.9,0.49532,0.00021,25.77159]
[1777754169885,29.33,78454.48,44.9,0.49524,0.00021,25.7714]
[1777754176797,29.32,78455.8,44.9,0.49551,0.00021,25.77204]
[1777754182975,29.32,78455.78,44.9,0.49551,0.00021,25.77203]
[1777754183933,29.32,78455.78,44.9,0.49551,0.00021,25.77203]
[1777754185090,29.32,78455.78,44.9,0.49551,0.00021,25.77203]
[1777754185491,29.32,78455.78,44.9,0.49551,0.00021,25.77203]
[1777754187594,29.32,78455.78,44.9,0.49551,0.00021,25.77203]
[1777754193046,29.32,78458.04,44.9,0.49598,0.00021,25.76948]
[1777754199088,29.32,78458.49,44.9,0.49607,0.00021,25.76969]
[1777754204123,29.31,78458.31,44.9,0.49603,0.00021,25.76961]
[1777754210165,29.31,78459.19,44.9,0.49622,0.00021,25.77001]
[1777754210955,29.31,78459.19,44.9,0.49622,0.00021,25.77001]
[1777754220520,29.31,78459.15,44.9,0.49621,0.00021,25.76999]
[1777754231316,29.3,78459.23,44.9,0.49622,0.00021,25.77003]
[1777754236075,29.3,78459.08,44.9,0.49619,0.00021,25.76996]
[1777754241067,29.3,78459.63,44.9,0.4963,0.00021,25.77021]
[1777754241294,29.3,78459.63,44.9,0.4963,0.00021,25.77021]
[1777754242198,29.3,78459.61,44.9,0.4963,0.00021,25.7702]
[1777754248435,29.3,78461.47,44.9,0.49669,0.00021,25.77103]
[1777754251929,29.3,78462.03,44.9,0.49681,0.00021,25.76766]
[1777754256966,29.29,78461.97,44.9,0.49679,0.00021,25.76763]
[1777754257130,29.29,78461.97,44.9,0.49679,0.00021,25.76763]
[1777754258082,29.29,78462.0,44.9,0.4968,0.00021,25.76765]
[1777754263977,29.29,78461.97,44.9,0.49679,0.00021,25.76763]
[1777754268974,29.28,78461.94,44.9,0.49678,0.00021,25.76762]
[1777754269173,29.28,78461.94,44.9,0.49678,0.00021,25.76762]
[1777754270125,29.28,78461.94,44.9,0.49678,0.00021,25.76762]
[1777754275625,29.28,78462.01,44.9,0.4968,0.00021,25.76765]
[1777754276007,29.28,78462.01,44.9,0.4968,0.00021,25.76765]
[1777754277079,29.28,78461.92,44.9,0.49678,0.00021,25.76761]
[1777754282674,29.28,78460.84,44.9,0.49655,0.00021,25.76713]
[1777754287708,29.28,78459.05,44.9,0.49617,0.00021,25.76632]
[1777754293751,29.28,78459.13,44.9,0.49619,0.00021,25.76636]
[1777754301807,29.28,78459.82,44.9,0.49633,0.00021,25.76667]
[1777754306843,29.27,78459.39,44.9,0.49624,0.00021,25.76647]
[1777754312885,29.27,78460.05,44.9,0.49638,0.00021,25.76315]
[1777754318927,29.27,78459.65,44.9,0.49629,0.00021,25.76297]
[1777754328997,29.27,78459.84,44.9,0.49633,0.00021,25.76306]
[1777754337053,29.27,78460.02,44.9,0.49637,0.00021,25.76314]
[1777754348130,29.27,78460.04,44.9,0.49637,0.00021,25.76315]
[1777754356375,29.26,78460.35,44.9,0.49644,0.00021,25.76329]
[1777754357398,29.26,78460.35,44.9,0.49644,0.00021,25.76329]
[1777754368270,29.26,78460.35,44.9,0.49644,0.00021,25.76329]
[1777754375891,29.26,78460.35,44.9,0.49644,0.00021,25.76329]
[1777754377333,29.26,78466.15,44.9,0.49766,0.00021,25.76216]
[1777754380187,29.26,78466.27,44.9,0.49768,0.00021,25.76221]
[1777754381747,29.26,78466.13,44.9,0.49765,0.00021,25.76215]
[1777754389873,29.26,78470.94,44.9,0.49867,0.00021,25.76403]
[1777754399491,29.25,78475.62,44.9,0.49966,0.00021,25.7657]
[1777754401505,29.25,78469.8,44.9,0.49843,0.00021,25.7636]
[1777754406540,29.25,78469.21,44.9,0.4983,0.00021,25.76337]
[1777754411576,29.25,78469.18,44.9,0.49829,0.00021,25.76336]
[1777754415250,29.25,78469.18,44.9,0.49829,0.00021,25.76336]
[1777754422033,29.24,78468.87,44.9,0.49822,0.00021,25.76324]
[1777754425090,29.24,78468.32,44.9,0.49811,0.00021,25.76302]
[1777754431902,29.24,78468.24,44.9,0.49809,0.00021,25.76299]
[1777754436921,29.23,78467.9,44.9,0.49801,0.00021,25.75924]
[1777754437124,29.23,78467.87,44.9,0.49801,0.00021,25.75923]
[1777754442794,29.23,78468.77,44.9,0.4982,0.00021,25.75958]
[1777754449277,29.22,78468.65,44.9,0.49817,0.00021,25.75953]
[1777754454885,29.22,78468.71,44.9,0.49818,0.00021,25.75956]
[1777754460175,29.22,78468.71,44.9,0.49818,0.00021,25.75956]
[1777754462179,29.21,78468.64,44.9,0.49816,0.00021,25.75953]
[1777754465019,29.21,78469.39,44.9,0.49832,0.00021,25.75982]
[1777754465102,29.21,78469.39,44.9,0.49832,0.00021,25.75982]
[1777754471002,29.21,78468.99,44.9,0.49824,0.00021,25.75966]
[1777754476038,29.21,78470.05,44.9,0.49846,0.00021,25.76007]
[1777754481073,29.2,78470.63,44.9,0.49858,0.00021,25.76029]
[1777754487115,29.2,78470.88,44.9,0.49863,0.00021,25.76039]
[1777754490347,29.2,78470.88,44.9,0.49863,0.00021,25.76039]
[1777754494162,29.19,78470.59,44.9,0.49857,0.00021,25.75666]
[1777754498640,29.19,78470.59,44.9,0.49857,0.00021,25.75666]
[1777754501489,29.19,78470.51,44.9,0.49855,0.00021,25.75663]
[1777754510275,29.19,78470.51,44.9,0.49855,0.00021,25.75663]
[1777754518332,29.18,78468.33,44.9,0.49808,0.00021,25.75578]
[1777754527774,29.18,78468.29,44.9,0.49807,0.00021,25.75577]
[1777754532351,29.17,78468.25,44.9,0.49806,0.00021,25.75575]
[1777754537465,29.17,78468.02,44.9,0.49801,0.00021,25.75566]
[1777754542499,29.17,78467.83,44.9,0.49797,0.00021,25.75558]
[1777754547535,29.16,78468.56,44.9,0.49813,0.00021,25.75587]
[1777754554584,29.16,78467.9,44.9,0.49798,0.00021,25.75199]
[1777754560804,29.16,78467.97,44.9,0.498,0.00021,25.75202]
[1777754560903,29.16,78467.97,44.9,0.498,0.00021,25.75202]
[1777754565927,29.16,78467.97,44.9,0.498,0.00021,25.75202]
[1777754565937,29.16,78467.97,44.9,0.498,0.00021,25.75202]
[1777754566151,29.16,78468.03,44.9,0.49801,0.00021,25.75204]
[1777754566944,29.16,78468.03,44.9,0.49801,0.00021,25.75204]
[1777754572716,29.15,78468.32,44.9,0.49807,0.00021,25.75216]
[1777754579761,29.15,78468.35,44.9,0.49807,0.00021,25.75217]
[1777754583945,29.15,78468.32,44.9,0.49807,0.00021,25.75216]
[1777754586745,29.15,78468.32,44.9,0.49807,0.00021,25.75215]
[1777754591845,29.14,78466.3,44.9,0.49764,0.00021,25.75134]
[1777754592944,29.14,78466.3,44.9,0.49764,0.00021,25.75134]
[1777754593040,29.14,78466.3,44.9,0.49764,0.00021,25.75134]
[1777754593859,29.14,78448.13,44.9,0.49378,0.00021,25.74271]
[1777754595046,29.14,78448.13,44.9,0.49378,0.00021,25.74271]
[1777754595124,29.14,78441.14,44.9,0.4923,0.00021,25.73874]
[1777754600908,29.14,78437.28,44.9,0.49148,0.00021,25.7364]
[1777754607957,29.15,78437.29,44.9,0.49149,0.00021,25.73641]
[1777754612178,29.15,78436.45,44.9,0.49131,0.00021,25.73589]
[1777754613319,29.15,78436.45,44.9,0.49131,0.00021,25.73227]
[1777754620043,29.15,78437.2,44.9,0.49147,0.00021,25.73274]
[1777754625078,29.16,78436.58,44.9,0.49134,0.00021,25.73236]
[1777754638168,29.16,78436.43,44.9,0.49131,0.00021,25.73227]
[1777754643204,29.17,78435.72,44.9,0.49116,0.00021,25.73183]
[1777754648239,29.17,78435.57,44.9,0.49113,0.00021,25.73173]
[1777754653008,29.17,78434.78,44.9,0.49097,0.00021,25.73123]
[1777754655615,29.17,78434.38,44.9,0.49088,0.00021,25.73098]
[1777754663344,29.17,78432.83,44.9,0.49055,0.00021,25.72997]
[1777754668731,29.17,78432.87,44.9,0.49056,0.00021,25.73]
[1777754674420,29.17,78434.52,44.9,0.49091,0.00021,25.72744]
[1777754678941,29.16,78434.55,44.9,0.49091,0.00021,25.72746]
[1777754680218,29.16,78434.55,44.9,0.49091,0.00021,25.72746]
[1777754681763,29.16,78434.63,44.9,0.49093,0.00021,25.72751]
[1777754686572,29.16,78434.63,44.9,0.49093,0.00021,25.72751]
[1777754692548,29.16,78437.45,44.9,0.49152,0.00021,25.72928]
[1777754697583,29.16,78436.84,44.9,0.49139,0.00021,25.7289]
[1777754702618,29.16,78437.2,44.9,0.49147,0.00021,25.72912]
[1777754706646,29.15,78444.4,44.9,0.49299,0.00021,25.7334]
[1777754712688,29.15,78444.6,44.9,0.49303,0.00021,25.73351]
[1777754718730,29.15,78444.28,44.9,0.49297,0.00021,25.73333]
[1777754722758,29.15,78437.26,44.9,0.49148,0.00021,25.72915]
[1777754727793,29.15,78436.67,44.9,0.49135,0.00021,25.72878]
[1777754732828,29.15,78434.42,44.9,0.49087,0.00021,25.72373]
[1777754738870,29.15,78434.9,44.9,0.49097,0.00021,25.72404]
[1777754741637,29.15,78434.9,44.9,0.49097,0.00021,25.72404]
[1777754746663,29.14,78434.38,44.9,0.49086,0.00021,25.72371]
[1777754746679,29.14,78434.38,44.9,0.49086,0.00021,25.72371]
[1777754746806,29.14,78434.38,44.9,0.49086,0.00021,25.72371]
[1777754748121,29.14,78434.38,44.9,0.49086,0.00021,25.72371]
[1777754753975,29.14,78433.79,44.9,0.49073,0.00021,25.72333]
[1777754759010,29.14,78433.39,44.9,0.49065,0.00021,25.72307]
[1777754762672,29.14,78433.36,44.9,0.49064,0.00021,25.72305]
[1777754763791,29.14,78433.36,44.9,0.49064,0.00021,25.72305]
[1777754770089,29.14,78432.86,44.9,0.49054,0.00021,25.72272]
[1777754779863,29.14,78433.01,44.9,0.49057,0.00021,25.72282]
[1777754784888,29.14,78433.01,44.9,0.49057,0.00021,25.72282]
[1777754784900,29.14,78433.01,44.9,0.49057,0.00021,25.72282]
[1777754785082,29.14,78433.01,44.9,0.49057,0.00021,25.72282]
[1777754786228,29.14,78433.0,44.9,0.49056,0.00021,25.72281]
[1777754792243,29.14,78433.46,44.9,0.49066,0.00021,25.71949]
[1777754797278,29.14,78432.96,44.9,0.49055,0.00021,25.71916]
[1777754802313,29.14,78432.41,44.9,0.49043,0.00021,25.7188]
[1777754813390,29.14,78432.45,44.9,0.49044,0.00021,25.71882]
[1777754818425,29.13,78430.25,44.9,0.48997,0.00021,25.71736]
[1777754823461,29.13,78430.54,44.9,0.49004,0.00021,25.71756]
[1777754828496,29.13,78430.58,44.9,0.49004,0.00021,25.71758]
[1777754837559,29.13,78430.54,44.9,0.49003,0.00021,25.71755]
[1777754846241,29.13,78430.5,44.9,0.49003,0.00021,25.71753]
[1777754849730,29.13,78430.46,44.9,0.49002,0.00021,25.7175]
[1777754855105,29.13,78430.46,44.9,0.49002,0.00021,25.7175]
[1777754855107,29.13,78430.46,44.9,0.49002,0.00021,25.7175]
[1777754857498,29.13,78430.5,44.9,0.49002,0.00021,25.7139]
[1777754864375,29.13,78430.4,44.9,0.49,0.00021,25.71383]
[1777754869440,29.13,78430.4,44.9,0.49,0.00021,25.71383]
[1777754869456,29.13,78430.4,44.9,0.49,0.00021,25.71383]
[1777754869661,29.13,78430.4,44.9,0.49,0.00021,25.71383]
[1777754870846,29.13,78430.4,44.9,0.49,0.00021,25.71383]
[1777754876832,29.13,78430.39,44.9,0.49,0.00021,25.71382]
[1777754879389,29.13,78430.39,44.9,0.49,0.00021,25.71382]
[1777754880848,29.13,78430.03,44.9,0.48992,0.00021,25.71358]
[1777754891937,29.12,78430.2,44.9,0.48995,0.00021,25.71369]
[1777754899993,29.12,78430.21,44.9,0.48996,0.00021,25.7137]
[1777754905412,29.12,78430.17,44.9,0.48995,0.00021,25.71367]
[1777754910477,29.12,78430.21,44.9,0.48995,0.00021,25.7137]
[1777754910620,29.12,78430.21,44.9,0.48995,0.00021,25.7137]
[1777754911822,29.12,78430.21,44.9,0.48995,0.00021,25.7137]
[1777754912428,29.12,78430.21,44.9,0.48995,0.00021,25.7137]
[1777754914157,29.12,78430.21,44.9,0.48995,0.00021,25.71007]
[1777754918678,29.12,78428.92,45.3,0.48968,0.00021,25.7092]
[1777754918702,29.12,78428.92,45.3,0.48968,0.00021,25.7092]
[1777754918716,29.12,78428.92,45.3,0.48968,0.00021,25.7092]
[1777754918719,29.12,78428.92,45.7,0.48968,0.00021,25.7092]
[1777754918771,29.12,78428.92,45.7,0.48968,0.00021,25.7092]
[1777754918802,29.12,78428.92,45.7,0.48968,0.00021,25.7092]
[1777754919126,29.12,78424.09,45.7,0.48865,0.00021,25.70582]
[1777754924161,29.12,78423.41,45.7,0.48851,0.00021,25.70533]
[1777754930203,29.12,78422.84,45.7,0.48838,0.00021,25.70491]
[1777754935247,29.12,78422.8,45.7,0.48837,0.00021,25.70488]
[1777754943294,29.12,78421.97,45.7,0.4882,0.00021,25.70427]
[1777754948328,29.12,78421.37,45.7,0.48807,0.00021,25.70383]
[1777754953364,29.11,78421.94,45.7,0.48819,0.00021,25.70425]
[1777754963434,29.11,78421.75,45.7,0.48815,0.00021,25.70411]
[1777754969477,29.11,78420.08,45.7,0.48779,0.00021,25.70287]
[1777754975519,29.11,78420.08,45.7,0.48779,0.00021,25.69924]
[1777754980555,29.11,78419.56,45.7,0.48768,0.00021,25.69885]
[1777754986597,29.11,78419.52,45.7,0.48767,0.00021,25.69882]
[1777754987934,29.11,78419.52,45.7,0.48767,0.00021,25.69882]
[1777754992947,29.11,78419.7,45.7,0.48771,0.00021,25.69896]
[1777754992960,29.11,78419.7,45.7,0.48771,0.00021,25.69896]
[1777754993167,29.11,78419.7,45.7,0.48771,0.00021,25.69896]
[1777754994402,29.11,78419.7,45.7,0.48771,0.00021,25.69895]
[1777754999688,29.11,78417.11,45.7,0.48715,0.00021,25.69698]
[1777755004723,29.1,78417.95,45.7,0.48733,0.00021,25.69763]
[1777755009758,29.1,78418.04,45.7,0.48735,0.00021,25.69769]
[1777755017526,29.1,78418.0,45.7,0.48734,0.00021,25.69766]
[1777755018667,29.1,78418.44,45.7,0.48743,0.00021,25.69799]
[1777755025869,29.1,78418.58,45.7,0.48746,0.00021,25.6981]
[1777755030905,29.1,78419.38,45.7,0.48763,0.00021,25.6987]
[1777755036947,29.1,78422.09,45.7,0.4882,0.00021,25.69708]
[1777755041982,29.09,78423.06,45.7,0.48841,0.00021,25.69779]
[1777755046642,29.09,78423.3,45.7,0.48846,0.00021,25.69796]
[1777755054481,29.09,78430.34,45.7,0.48995,0.00021,25.70288]
[1777755060108,29.09,78432.5,45.7,0.49041,0.00021,25.70431]
[1777755065143,29.09,78433.94,45.7,0.49072,0.00021,25.70525]
[1777755070972,29.09,78434.1,45.7,0.49075,0.00021,25.70535]
[1777755075921,29.09,78434.09,45.7,0.49075,0.00021,25.70535]
[1777755082270,29.09,78434.16,45.7,0.49076,0.00021,25.70539]
[1777755089319,29.09,78434.23,45.7,0.49078,0.00021,25.70543]
[1777755094354,29.08,78434.3,45.7,0.49079,0.00021,25.70185]
[1777755099389,29.08,78433.94,45.7,0.49071,0.00021,25.70162]
[1777755104424,29.08,78434.14,45.7,0.49075,0.00021,25.70175]
[1777755109459,29.08,78434.11,45.7,0.49075,0.00021,25.70173]
[1777755114494,29.08,78434.0,45.7,0.49072,0.00021,25.70165]
[1777755119528,29.08,78434.25,45.7,0.49077,0.00021,25.70181]
[1777755124564,29.08,78434.18,45.7,0.49076,0.00021,25.70177]
[1777755129599,29.07,78434.11,45.7,0.49074,0.00021,25.70172]
[1777755134634,29.07,78434.01,45.7,0.49072,0.00021,25.70166]
[1777755136285,29.07,78434.34,45.7,0.49079,0.00021,25.70187]
[1777755136648,29.07,78440.05,45.7,0.49201,0.00021,25.70543]
[1777755137059,29.07,78440.05,45.7,0.49201,0.00021,25.70543]
[1777755145506,29.07,78442.25,45.7,0.49247,0.00021,25.70674]
[1777755145536,29.07,78442.35,45.7,0.49249,0.00021,25.70679]
[1777755146718,29.07,78453.24,45.7,0.49481,0.00021,25.71274]
[1777755152760,29.07,78452.91,45.7,0.49474,0.00021,25.70895]
[1777755161218,29.07,78453.08,45.7,0.49478,0.00021,25.70903]
[1777755161284,29.07,78453.08,45.7,0.49478,0.00021,25.70903]
[1777755166859,29.08,78453.23,45.7,0.49481,0.00021,25.70911]
[1777755173277,29.08,78454.15,45.7,0.49501,0.00021,25.70957]
[1777755178460,29.08,78454.18,45.7,0.49501,0.00021,25.70959]
[1777755181373,29.08,78453.08,45.7,0.49478,0.00021,25.70904]
[1777755186999,29.08,78452.82,45.7,0.49473,0.00021,25.70891]
[1777755190302,29.09,78454.33,45.7,0.49505,0.00021,25.70967]
[1777755198076,29.09,78452.93,45.7,0.49475,0.00021,25.70896]
[1777755201301,29.09,78453.98,45.7,0.49498,0.00021,25.70949]
[1777755202790,29.09,78453.98,45.7,0.49498,0.00021,25.70949]
[1777755208146,29.09,78454.5,45.7,0.49509,0.00021,25.70975]
[1777755216432,29.09,78454.5,45.7,0.49509,0.00021,25.70975]
[1777755218273,29.09,78454.46,45.7,0.49508,0.00021,25.70611]
[1777755225036,29.09,78453.67,45.7,0.49491,0.00021,25.70571]
[1777755227209,29.09,78453.67,45.7,0.49491,0.00021,25.70571]
[1777755232314,29.09,78453.14,45.7,0.4948,0.00021,25.70545]
[1777755237349,29.09,78453.18,45.7,0.49481,0.00021,25.70547]
[1777755238164,29.09,78453.18,45.7,0.49481,0.00021,25.70547]
[1777755240753,29.09,78453.18,45.7,0.49481,0.00021,25.70547]
[1777755248426,29.09,78454.13,45.7,0.49501,0.00021,25.70595]
[1777755256482,29.1,78453.19,45.7,0.49481,0.00021,25.70547]
[1777755261517,29.1,78453.25,45.7,0.49482,0.00021,25.7055]
[1777755262773,29.1,78453.25,45.7,0.49482,0.00021,25.7055]
[1777755266994,29.1,78453.19,45.7,0.49481,0.00021,25.70547]
[1777755272594,29.1,78454.48,45.7,0.49508,0.00021,25.70249]
[1777755281657,29.1,78454.45,45.7,0.49508,0.00021,25.70248]
[1777755286692,29.1,78452.5,45.7,0.49466,0.00021,25.7015]
[1777755291728,29.1,78452.42,45.7,0.49465,0.00021,25.70146]
[1777755291872,29.1,78452.42,45.7,0.49465,0.00021,25.70146]
[1777755296902,29.1,78452.95,45.7,0.49476,0.00021,25.70173]
[1777755296927,29.1,78452.95,45.7,0.49476,0.00021,25.70173]
[1777755297099,29.1,78452.95,45.7,0.49476,0.00021,25.70173]
[1777755298280,29.1,78452.77,45.7,0.49472,0.00021,25.70164]
[1777755303812,29.1,78452.48,45.7,0.49466,0.00021,25.70149]
[1777755309855,29.1,78452.78,45.7,0.49472,0.00021,25.70164]
[1777755314890,29.1,78452.88,45.7,0.49475,0.00021,25.70169]
[1777755319925,29.1,78452.78,45.7,0.49473,0.00021,25.70164]
[1777755332009,29.11,78452.7,45.7,0.49471,0.00021,25.69798]
[1777755342079,29.11,78452.7,45.7,0.49471,0.00021,25.69798]
[1777755348121,29.11,78453.66,45.7,0.49491,0.00021,25.69846]
[1777755355170,29.11,78453.62,45.7,0.4949,0.00021,25.69844]
[1777755360205,29.11,78453.2,45.7,0.49481,0.00021,25.69823]
[1777755366248,29.11,78452.27,45.7,0.49462,0.00021,25.69776]
[1777755373297,29.11,78453.41,45.7,0.49486,0.00021,25.69834]
[1777755378332,29.11,78453.04,45.7,0.49478,0.00021,25.69815]
[1777755380541,29.11,78453.25,45.7,0.49483,0.00021,25.69826]
[1777755386389,29.11,78448.14,45.7,0.49374,0.00021,25.69558]
[1777755394445,29.11,78448.19,45.7,0.49375,0.00021,25.69198]
[1777755399480,29.11,78447.95,45.7,0.4937,0.00021,25.69185]
[1777755404515,29.11,78448.23,45.7,0.49376,0.00021,25.692]
[1777755409550,29.11,78448.21,45.7,0.49375,0.00021,25.69199]
[1777755414747,29.11,78448.1,45.7,0.49373,0.00021,25.69193]
[1777755420629,29.11,78448.15,45.7,0.49374,0.00021,25.69196]
[1777755425665,29.11,78448.0,45.7,0.49371,0.00021,25.69187]
[1777755436951,29.11,78448.11,45.7,0.49373,0.00021,25.69193]
[1777755438643,29.11,78448.05,45.7,0.49372,0.00021,25.6919]
[1777755440030,29.11,78448.77,45.7,0.49387,0.00021,25.69229]
[1777755442846,29.11,78448.74,45.7,0.49386,0.00021,25.69228]
[1777755448826,29.11,78454.19,45.7,0.49502,0.00021,25.6951]
[1777755454867,29.11,78453.38,45.7,0.49485,0.00021,25.69107]
[1777755459903,29.12,78453.83,45.7,0.49495,0.00021,25.69129]
[1777755462893,29.12,78453.83,45.7,0.49495,0.00021,25.69129]
[1777755467959,29.12,78452.46,45.7,0.49466,0.00021,25.6906]
[1777755471144,29.12,78452.43,45.7,0.49465,0.00021,25.69059]
[1777755472201,29.12,78452.46,45.7,0.49466,0.00021,25.6906]
[1777755479036,29.12,78452.53,45.7,0.49467,0.00021,25.69064]
[1777755481263,29.12,78452.53,45.7,0.49467,0.00021,25.69064]
[1777755482245,29.12,78452.53,45.7,0.49467,0.00021,25.69064]
[1777755482253,29.12,78452.53,45.7,0.49467,0.00021,25.69064]
[1777755483081,29.12,78452.53,45.7,0.49467,0.00021,25.69064]
[1777755489100,29.11,78452.27,45.7,0.49462,0.00021,25.6905]
[1777755489100,29.11,78452.27,45.7,0.49462,0.00021,25.6905]
[1777755491229,29.11,78452.27,45.7,0.49461,0.00021,25.6905]
[1777755497166,29.11,78451.88,45.7,0.49453,0.00021,25.6903]
[1777755505222,29.1,78451.62,45.7,0.49447,0.00021,25.69016]
[1777755511264,29.1,78451.76,45.7,0.4945,0.00021,25.68661]
[1777755518713,29.1,78451.88,45.7,0.49452,0.00021,25.68667]
[1777755519742,29.1,78451.47,45.7,0.49443,0.00021,25.68645]
[1777755525362,29.09,78451.39,45.7,0.49442,0.00021,25.68641]
[1777755531403,29.09,78451.39,45.7,0.49441,0.00021,25.68641]
[1777755537446,29.09,78451.43,45.7,0.49442,0.00021,25.68643]
[1777755543488,29.08,78452.06,45.7,0.49455,0.00021,25.68675]
[1777755548523,29.08,78453.37,45.7,0.49483,0.00021,25.68742]
[1777755553558,29.08,78453.61,45.7,0.49488,0.00021,25.68754]
[1777755558593,29.08,78454.14,45.7,0.49499,0.00021,25.68781]
[1777755563652,29.07,78452.51,45.7,0.49464,0.00021,25.68698]
[1777755575445,29.07,78453.13,45.7,0.49477,0.00021,25.68729]
[1777755577608,29.07,78453.72,45.7,0.4949,0.00021,25.68396]
[1777755584776,29.06,78452.67,45.7,0.49467,0.00021,25.68343]
[1777755589133,29.06,78452.53,45.7,0.49464,0.00021,25.68336]
[1777755594041,29.06,78453.23,45.7,0.49479,0.00021,25.68371]
[1777755594228,29.06,78453.23,45.7,0.49479,0.00021,25.68371]
[1777755595400,29.06,78453.33,45.7,0.49481,0.00021,25.68376]
[1777755600665,29.06,78452.59,45.7,0.49465,0.00021,25.68338]
[1777755600693,29.06,78452.59,45.7,0.49465,0.00021,25.68338]
[1777755600713,29.06,78452.59,45.7,0.49465,0.00021,25.68338]
[1777755600742,29.06,78452.59,45.7,0.49465,0.00021,25.68338]
[1777755600754,29.06,78452.59,45.7,0.49465,0.00021,25.68338]
[1777755601895,29.05,78466.08,45.7,0.49752,0.00021,25.68962]
[1777755604972,29.05,78466.89,45.7,0.4977,0.00021,25.68995]
[1777755609360,29.05,78466.23,45.7,0.49755,0.00021,25.68968]
[1777755613378,29.04,78466.51,45.7,0.49761,0.00021,25.68979]
[1777755613385,29.04,78466.51,45.7,0.49761,0.00021,25.68979]
[1777755613979,29.04,78473.85,45.7,0.49918,0.00021,25.6926]
[1777755619014,29.03,78475.98,45.7,0.49963,0.00021,25.69334]
[1777755624050,29.03,78475.77,45.7,0.49958,0.00021,25.69327]
[1777755629086,29.02,78475.98,45.7,0.49962,0.00021,25.69334]
[1777755634122,29.02,78478.97,45.7,0.50026,0.00021,25.6907]
[1777755639157,29.01,78480.78,45.7,0.50064,0.00021,25.69126]
[1777755644192,29.0,78481.23,45.7,0.50074,0.00021,25.6914]
[1777755649227,29.0,78481.26,45.7,0.50074,0.00021,25.69141]
[1777755654266,28.99,78480.82,45.7,0.50065,0.00021,25.69127]
[1777755659297,28.98,78480.95,45.7,0.50067,0.00021,25.69131]
[1777755667352,28.97,78481.25,45.7,0.50073,0.00021,25.6914]
[1777755673934,28.96,78481.25,45.7,0.50073,0.00021,25.6914]
[1777755682458,28.95,78481.12,45.7,0.5007,0.00021,25.69137]
[1777755691520,28.93,78481.17,45.7,0.5007,0.00021,25.68775]
[1777755699577,28.92,78481.13,45.7,0.50069,0.00021,25.68774]
[1777755706626,28.91,78482.49,45.7,0.50098,0.00021,25.68815]
[1777755712807,28.91,78482.76,45.7,0.50104,0.00021,25.68823]
[1777755718710,28.89,78483.58,45.7,0.50121,0.00021,25.68846]
[1777755725759,28.88,78483.24,45.7,0.50113,0.00021,25.68837]
[1777755730793,28.88,78483.28,45.7,0.50114,0.00021,25.68838]
[1777755735829,28.87,78481.29,45.7,0.50071,0.00021,25.68779]
[1777755741684,28.87,78481.29,45.7,0.50071,0.00021,25.68779]
[1777755748391,28.86,78481.29,45.7,0.50071,0.00021,25.68779]
[1777755756820,28.85,78481.25,45.7,0.50069,0.00021,25.68415]
[1777755762031,28.84,78481.38,45.7,0.50072,0.00021,25.68419]
[1777755767894,28.84,78481.42,45.7,0.50073,0.00021,25.6842]
[1777755771151,28.83,78481.89,45.7,0.50083,0.00021,25.68434]
[1777755776388,28.82,78481.93,45.7,0.50083,0.00021,25.68435]
[1777755780433,28.82,78481.93,45.7,0.50083,0.00021,25.68435]
[1777755780586,28.82,78481.93,45.7,0.50083,0.00021,25.68435]
[1777755781421,28.82,78481.93,45.7,0.50083,0.00022,25.68435]
[1777755788213,28.81,78481.85,45.7,0.50081,0.00022,25.68433]
[1777755793248,28.8,78482.22,45.7,0.50089,0.00022,25.68444]
[1777755799289,28.8,78482.91,45.7,0.50104,0.00022,25.68464]
[1777755805332,28.79,78483.33,45.7,0.50112,0.00022,25.68477]
[1777755810367,28.78,78483.29,45.7,0.50111,0.00022,25.68475]
[1777755818422,28.78,78483.24,45.7,0.5011,0.00022,25.68111]
[1777755823461,28.77,78482.99,45.7,0.50104,0.00022,25.68104]
[1777755828495,28.76,78483.03,45.7,0.50105,0.00022,25.68105]
[1777755841587,28.75,78483.33,45.7,0.50111,0.00022,25.68114]
[1777755847629,28.74,78483.53,45.7,0.50115,0.00022,25.6812]
[1777755852663,28.74,78483.48,45.7,0.50114,0.00022,25.68118]
[1777755858705,28.73,78483.47,45.7,0.50114,0.00022,25.68118]
[1777755864642,28.73,78483.48,45.7,0.50114,0.00022,25.68118]
[1777755872000,28.72,78483.79,45.7,0.5012,0.00022,25.68127]
[1777755877054,28.72,78484.17,45.7,0.50128,0.00022,25.67775]
[1777755877054,28.72,78484.17,45.7,0.50128,0.00022,25.67775]
[1777755878116,28.72,78484.18,45.7,0.50128,0.00022,25.67775]
[1777755879749,28.71,78484.08,45.7,0.50126,0.00022,25.67772]
[1777755888441,28.71,78484.11,45.7,0.50127,0.00022,25.67773]
[1777755893951,28.71,78484.21,45.7,0.50129,0.00022,25.67776]
[1777755898994,28.7,78484.21,45.7,0.50129,0.00022,25.67776]
[1777755902015,28.7,78540.29,45.7,0.51339,0.00022,25.68177]
[1777755903022,28.69,78483.07,45.7,0.50104,0.00022,25.67743]
[1777755904029,28.69,78482.14,45.7,0.50083,0.00022,25.67716]
[1777755909067,28.69,78482.2,45.7,0.50085,0.00022,25.67718]
[1777755915817,28.68,78482.29,45.7,0.50087,0.00022,25.6772]
[1777755922158,28.68,78482.35,45.7,0.50088,0.00022,25.67722]
[1777755923982,28.67,78482.46,45.7,0.5009,0.00022,25.67726]
[1777755923995,28.67,78482.46,45.7,0.5009,0.00022,25.67726]
[1777755924172,28.67,78489.8,45.7,0.50249,0.00022,25.67922]
[1777755926730,28.67,78491.2,45.7,0.50279,0.00022,25.67955]
[1777755932164,28.68,78491.66,45.7,0.50289,0.00022,25.67603]
[1777755937265,28.68,78496.21,45.7,0.50387,0.00022,25.67698]
[1777755940265,28.68,78496.64,45.7,0.50397,0.00022,25.67706]
[1777755945326,28.69,78501.14,45.7,0.50494,0.00022,25.67783]
[1777755951369,28.69,78500.54,45.7,0.50481,0.00022,25.67774]
[1777755956403,28.7,78501.14,45.7,0.50494,0.00022,25.67783]
[1777755961438,28.7,78501.61,45.7,0.50504,0.00022,25.6779]
[1777755963452,28.71,78508.6,45.7,0.50655,0.00022,25.67878]
[1777755968022,28.71,78512.1,45.7,0.50731,0.00022,25.67908]
[1777755973524,28.71,78510.34,45.7,0.50693,0.00022,25.67894]
[1777755979566,28.72,78507.73,45.7,0.50636,0.00022,25.67869]
[1777755980770,28.72,78507.73,45.7,0.50636,0.00022,25.67869]
[1777755984023,28.72,78507.2,45.7,0.50625,0.00022,25.67863]
[1777755989637,28.72,78509.92,45.7,0.50684,0.00022,25.6789]
[1777755994672,28.73,78513.01,45.7,0.5075,0.00022,25.6755]
[1777756000714,28.73,78513.85,45.7,0.50769,0.00022,25.67556]
[1777756005748,28.73,78514.34,45.7,0.50779,0.00022,25.67558]
[1777756007530,28.73,78514.34,45.7,0.50779,0.00022,25.67558]
[1777756010036,28.73,78514.27,45.7,0.50778,0.00022,25.67558]
[1777756011428,28.74,78514.25,45.7,0.50777,0.00022,25.67558]
[1777756017833,28.74,78512.72,45.7,0.50744,0.00022,25.67548]
[1777756022868,28.74,78511.3,45.7,0.50714,0.00022,25.67538]
[1777756028910,28.75,78508.8,45.7,0.5066,0.00022,25.67516]
[1777756033945,28.75,78508.97,45.7,0.50664,0.00022,25.67517]
[1777756039987,28.75,78509.08,45.7,0.50666,0.00022,25.67518]
[1777756045022,28.76,78505.16,45.7,0.50581,0.00022,25.67475]
[1777756052071,28.76,78506.27,45.7,0.50605,0.00022,25.67125]
[1777756057105,28.76,78505.62,45.7,0.50591,0.00022,25.67118]
[1777756065162,28.77,78506.15,45.7,0.50603,0.00022,25.67124]
[1777756079260,28.78,78506.78,45.7,0.50617,0.00022,25.67131]
[1777756084295,28.78,78507.26,45.7,0.50627,0.00022,25.67136]
[1777756095371,28.79,78507.3,45.7,0.50628,0.00022,25.67137]
[1777756108463,28.79,78507.42,45.7,0.50631,0.00022,25.67138]
[1777756113497,28.8,78506.68,45.7,0.50615,0.00022,25.66766]
[1777756114769,28.8,78507.35,45.7,0.50629,0.00022,25.66774]
[1777756115857,28.8,78506.61,45.7,0.50613,0.00022,25.66765]
[1777756122561,28.8,78506.51,45.7,0.50611,0.00022,25.66764]
[1777756129642,28.8,78506.59,45.7,0.50613,0.00022,25.66765]
[1777756129643,28.8,78506.59,45.7,0.50613,0.00022,25.66765]
[1777756134664,28.8,78506.69,45.7,0.50615,0.00022,25.66766]
[1777756134687,28.8,78506.69,45.7,0.50615,0.00022,25.66766]
[1777756134912,28.8,78506.69,45.7,0.50615,0.00022,25.66766]
[1777756136144,28.81,78506.78,45.7,0.50617,0.00022,25.66767]
[1777756142703,28.81,78507.48,45.7,0.50632,0.00022,25.66775]
[1777756145337,28.81,78511.52,45.7,0.50719,0.00022,25.66812]
[1777756150760,28.82,78512.96,45.7,0.5075,0.00022,25.66823]
[1777756155795,28.82,78513.43,45.7,0.5076,0.00022,25.66826]
[1777756157863,28.82,78513.53,45.7,0.50762,0.00022,25.66826]
[1777756166872,28.82,78513.88,45.7,0.5077,0.00022,25.66828]
[1777756172609,28.82,78513.88,45.7,0.5077,0.00022,25.66828]
[1777756173617,28.82,78513.88,45.7,0.5077,0.00022,25.66465]
[1777756180521,28.83,78513.53,45.7,0.50762,0.00022,25.66463]
[1777756184341,28.83,78513.6,45.7,0.50764,0.00022,25.66463]
[1777756192047,28.83,78512.22,45.7,0.50734,0.00022,25.66454]
[1777756201110,28.84,78509.89,45.7,0.50684,0.00021,25.66435]
[1777756209382,28.84,78509.79,45.7,0.50682,0.00021,25.66434]
[1777756212359,28.84,78509.81,45.7,0.50682,0.00021,25.66434]
[1777756214182,28.84,78507.72,45.7,0.50637,0.00021,25.66414]
[1777756214189,28.84,78507.72,45.7,0.50637,0.00021,25.66414]
[1777756214210,28.84,78507.72,45.7,0.50637,0.00021,25.66414]
[1777756214684,28.84,78500.46,45.7,0.50481,0.00021,25.66317]
[1777756221252,28.84,78499.02,45.7,0.5045,0.00022,25.66293]
[1777756224740,28.84,78498.14,45.7,0.50431,0.00022,25.66278]
[1777756234343,28.83,78496.83,45.7,0.50403,0.00022,25.65891]
[1777756239378,28.83,78496.55,45.7,0.50397,0.00022,25.65886]
[1777756246427,28.82,78496.48,45.7,0.50395,0.00022,25.65884]
[1777756248462,28.82,78496.48,45.7,0.50395,0.00022,25.65884]
[1777756250835,28.82,78496.33,45.7,0.50392,0.00022,25.65881]
[1777756256498,28.82,78495.32,45.7,0.5037,0.00022,25.65862]
[1777756267574,28.81,78495.36,45.7,0.50371,0.00022,25.65863]
[1777756273559,28.81,78495.36,45.7,0.50371,0.00022,25.65863]
[1777756277373,28.81,78495.36,45.7,0.50371,0.00022,25.65863]
[1777756282679,28.81,78495.47,45.7,0.50373,0.00022,25.65865]
[1777756296779,28.8,78495.41,45.7,0.50372,0.00022,25.655]
[1777756305841,28.8,78495.24,45.7,0.50368,0.00022,25.65497]
[1777756311884,28.8,78495.13,45.7,0.50366,0.00022,25.65495]
[1777756316918,28.8,78494.7,45.7,0.50356,0.00022,25.65486]
[1777756321962,28.8,78494.88,45.7,0.5036,0.00022,25.6549]
[1777756326997,28.8,78494.84,45.7,0.50359,0.00022,25.65489]
[1777756332023,28.8,78494.84,45.7,0.50359,0.00022,25.65489]
[1777756341095,28.79,78495.32,45.7,0.5037,0.00022,25.65499]
[1777756348143,28.79,78495.35,45.7,0.5037,0.00022,25.65499]
[1777756356045,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756356078,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756356444,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756357127,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756357137,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756357670,28.79,78495.39,45.7,0.50371,0.00022,25.65136]
[1777756363249,28.79,78495.31,45.7,0.50369,0.00022,25.65135]
[1777756368284,28.79,78495.4,45.7,0.50371,0.00022,25.65137]
[1777756373319,28.79,78495.4,45.7,0.50371,0.00022,25.65137]
[1777756380208,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380240,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380298,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380329,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380341,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380349,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380382,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380388,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380404,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756380423,28.79,78495.35,45.7,0.5037,0.00022,25.65136]
[1777756381374,28.79,78482.9,45.7,0.50102,0.00022,25.64831]
[1777756383259,28.79,78480.4,45.7,0.50048,0.00022,25.64756]
[1777756385132,28.79,78485.41,45.7,0.50156,0.00022,25.64902]
[1777756385552,28.79,78485.41,45.7,0.50156,0.00022,25.64902]
[1777756390662,28.79,78485.55,45.7,0.50159,0.00022,25.64906]
[1777756396482,28.79,78484.03,45.7,0.50126,0.00022,25.64863]
[1777756400853,28.79,78482.12,45.7,0.50085,0.00022,25.64808]
[1777756402524,28.79,78473.16,45.7,0.49892,0.00022,25.64512]
[1777756404598,28.79,78472.86,45.7,0.49885,0.00022,25.64501]
[1777756405263,28.79,78473.19,45.7,0.49892,0.00022,25.64513]
[1777756405275,28.79,78473.19,45.7,0.49892,0.00022,25.64513]
[1777756405292,28.79,78473.19,45.7,0.49892,0.00022,25.64513]
[1777756410580,28.79,78464.81,45.7,0.49712,0.00022,25.64181]
[1777756415614,28.79,78464.22,45.7,0.49699,0.00022,25.63792]
[1777756421657,28.8,78462.9,45.7,0.49671,0.00022,25.63735]
[1777756425142,28.8,78463.42,45.7,0.49682,0.00022,25.63758]
[1777756425165,28.8,78463.42,45.7,0.49682,0.00022,25.63758]
[1777756425210,28.8,78463.42,45.7,0.49682,0.00022,25.63758]
[1777756430724,28.81,78456.06,45.7,0.49524,0.00022,25.63416]
[1777756435759,28.81,78452.66,45.7,0.49451,0.00022,25.63245]
[1777756440794,28.82,78451.4,45.7,0.49424,0.00022,25.63179]
[1777756445912,28.82,78451.18,45.7,0.4942,0.00022,25.63168]
[1777756451870,28.83,78451.21,45.7,0.49421,0.00022,25.6317]
[1777756456906,28.84,78450.65,45.7,0.49409,0.00022,25.63141]
[1777756465969,28.85,78449.87,45.7,0.49393,0.00022,25.63099]
[1777756470599,28.85,78449.94,45.7,0.49394,0.00022,25.63103]
[1777756476040,28.86,78447.33,45.7,0.49338,0.00022,25.62597]
[1777756487117,28.87,78446.74,45.7,0.49326,0.00022,25.62565]
[1777756493159,28.87,78446.2,45.7,0.49315,0.00022,25.62535]
[1777756498194,28.88,78446.23,45.7,0.49316,0.00022,25.62537]
[1777756504092,28.88,78446.16,45.7,0.49314,0.00022,25.62533]
[1777756506748,28.88,78446.13,45.7,0.49314,0.00021,25.62532]
[1777756512318,28.88,78443.95,45.7,0.49267,0.00021,25.62407]
[1777756517353,28.88,78443.66,45.7,0.49261,0.00021,25.6239]
[1777756522388,28.88,78443.52,45.7,0.49258,0.00022,25.62382]
[1777756528430,28.87,78443.37,45.7,0.49254,0.00022,25.62373]
[1777756530272,28.87,78443.37,45.7,0.49254,0.00022,25.62373]
[1777756531451,28.87,78457.92,45.7,0.49567,0.00022,25.62781]
[1777756539509,28.88,78458.72,45.7,0.49584,0.00022,25.62819]
[1777756544544,28.88,78458.36,45.7,0.49577,0.00022,25.62802]
[1777756546448,28.88,78458.33,45.7,0.49576,0.00021,25.62801]
[1777756546835,28.88,78458.33,45.7,0.49576,0.00021,25.62801]
[1777756559649,28.88,78458.04,45.7,0.4957,0.00022,25.62787]
[1777756563468,28.88,78458.03,45.7,0.49569,0.00022,25.62787]
[1777756568713,28.88,78458.11,45.7,0.49571,0.00022,25.6279]
[1777756574195,28.88,78457.92,45.7,0.49567,0.00022,25.62781]
[1777756575342,28.87,78457.92,45.7,0.49567,0.00022,25.62781]
[1777756582811,28.87,78458.01,45.7,0.49569,0.00022,25.62785]
[1777756584447,28.87,78458.01,45.7,0.49569,0.00022,25.62785]
[1777756585777,28.87,78458.01,45.7,0.49568,0.00022,25.62785]
[1777756589326,28.87,78457.58,45.7,0.49559,0.00022,25.62765]
[1777756590486,28.86,78457.58,45.7,0.49559,0.00022,25.62765]
[1777756596909,28.86,78457.72,45.7,0.49562,0.00022,25.62407]
[1777756597479,28.86,78457.72,45.7,0.49562,0.00022,25.62407]
[1777756604965,28.85,78457.44,45.7,0.49555,0.00022,25.62394]
[1777756607956,28.85,78457.44,45.7,0.49555,0.00022,25.62394]
[1777756613217,28.85,78457.44,45.7,0.49555,0.00022,25.62394]
[1777756615983,28.85,78457.44,45.7,0.49555,0.00022,25.62394]
[1777756621077,28.84,78456.69,45.7,0.49539,0.00022,25.62357]
[1777756629133,28.84,78456.37,45.7,0.49531,0.00022,25.62341]
[1777756635379,28.83,78456.4,45.7,0.49532,0.00022,25.62343]
[1777756642224,28.83,78458.56,45.7,0.49579,0.00022,25.62447]
[1777756649272,28.84,78458.4,45.7,0.49575,0.00022,25.62439]
[1777756654308,28.85,78459.94,45.7,0.49609,0.00022,25.62148]
[1777756659342,28.85,78460.13,45.7,0.49613,0.00022,25.62156]
[1777756665385,28.86,78460.1,45.7,0.49613,0.00022,25.62155]
[1777756673889,28.86,78460.32,45.7,0.49617,0.00022,25.62165]
[1777756680490,28.87,78460.4,45.7,0.4962,0.00022,25.62169]
[1777756686533,28.88,78461.0,45.7,0.49633,0.00022,25.62197]
[1777756694308,28.88,78461.0,45.7,0.49633,0.00022,25.62197]
[1777756698408,28.89,78460.93,45.7,0.49632,0.00022,25.62194]
[1777756698417,28.89,78460.93,45.7,0.49632,0.00022,25.62194]
[1777756698513,28.89,78460.93,45.7,0.49632,0.00022,25.62194]
[1777756698583,28.89,78460.93,45.7,0.49632,0.00022,25.62194]
[1777756699624,28.89,78469.92,45.7,0.49825,0.00021,25.62572]
[1777756704659,28.89,78470.09,45.7,0.49829,0.00021,25.62579]
[1777756709694,28.9,78470.91,45.7,0.49847,0.00021,25.6261]
[1777756714728,28.9,78471.28,45.7,0.49855,0.00021,25.6226]
[1777756719764,28.9,78471.35,45.7,0.49856,0.00021,25.62263]
[1777756724765,28.91,78471.32,45.7,0.49856,0.00021,25.62262]
[1777756732855,28.91,78472.16,45.7,0.49874,0.00021,25.62293]
[1777756737890,28.91,78472.23,45.7,0.49876,0.00021,25.62296]
[1777756744333,28.91,78472.23,45.7,0.49876,0.00021,25.62296]
[1777756744939,28.91,78475.38,45.7,0.49943,0.00021,25.62409]
[1777756756888,28.91,78476.64,45.7,0.4997,0.00021,25.62452]
[1777756763065,28.91,78476.81,45.7,0.49974,0.00021,25.62457]
[1777756768100,28.91,78476.93,45.7,0.49976,0.00021,25.62461]
[1777756773134,28.91,78477.23,45.7,0.49983,0.00021,25.62107]
[1777756778170,28.91,78477.33,45.7,0.49985,0.00021,25.62111]
[1777756783205,28.91,78477.21,45.7,0.49982,0.00021,25.62107]
[1777756789247,28.91,78477.64,45.7,0.49992,0.00021,25.62121]
[1777756793375,28.91,78477.6,45.7,0.49991,0.00021,25.6212]
[1777756795539,28.91,78477.56,45.7,0.4999,0.00021,25.62118]
[1777756801331,28.91,78477.13,45.7,0.49981,0.00021,25.62104]
[1777756806367,28.91,78477.31,45.7,0.49985,0.00021,25.6211]
[1777756811402,28.91,78475.85,45.7,0.49953,0.00021,25.62061]
[1777756816437,28.91,78476.13,45.7,0.49959,0.00021,25.6207]
[1777756821472,28.92,78475.94,45.7,0.49955,0.00021,25.62064]
[1777756827514,28.92,78476.12,45.7,0.49959,0.00021,25.6207]
[1777756835449,28.92,78476.12,45.7,0.49959,0.00021,25.6207]
[1777756835451,28.92,78476.12,45.7,0.49959,0.00021,25.6207]
[1777756836598,28.92,78476.08,45.7,0.49958,0.00021,25.61705]
[1777756843626,28.92,78476.27,45.7,0.49962,0.00021,25.61711]
[1777756848661,28.92,78476.18,45.7,0.4996,0.00021,25.61708]
[1777756854703,28.92,78475.6,45.7,0.49948,0.00021,25.61688]
[1777756858290,28.92,78475.6,45.7,0.49948,0.00021,25.61688]
[1777756858370,28.92,78476.07,45.7,0.49958,0.00021,25.61704]
[1777756861752,28.92,78468.43,45.7,0.49794,0.00021,25.61422]
[1777756867794,28.92,78467.68,45.7,0.49778,0.00021,25.61392]
[1777756878398,28.92,78467.88,45.7,0.49782,0.00021,25.614]
[1777756883906,28.92,78468.06,45.7,0.49786,0.00021,25.61408]
[1777756889949,28.92,78468.13,45.7,0.49787,0.00021,25.6141]
[1777756895071,28.92,78467.37,45.7,0.49771,0.00021,25.61016]
[1777756904047,28.92,78467.41,45.7,0.49772,0.00021,25.61017]
[1777756909082,28.92,78467.52,45.7,0.49774,0.00021,25.61022]
[1777756923179,28.93,78467.34,45.7,0.49771,0.00021,25.61015]
[1777756932244,28.93,78467.38,45.7,0.49772,0.00021,25.61016]
[1777756940299,28.94,78467.45,45.7,0.49773,0.00021,25.61019]
[1777756945335,28.94,78467.45,45.7,0.49774,0.00021,25.61019]
[1777756955404,28.95,78467.45,45.7,0.49774,0.00021,25.60655]
[1777756965475,28.95,78467.45,45.7,0.49774,0.00021,25.60655]
[1777756975545,28.96,78467.43,45.7,0.49774,0.00021,25.60655]
[1777756980580,28.96,78467.09,45.7,0.49766,0.00021,25.60641]
[1777756985616,28.96,78466.98,45.7,0.49764,0.00021,25.60636]
[1777756990650,28.97,78466.95,45.7,0.49764,0.00021,25.60635]
[1777756995685,28.97,78466.98,45.7,0.49764,0.00021,25.60637]
[1777757000720,28.97,78466.95,45.7,0.49764,0.00021,25.60635]
[1777757007769,28.98,78467.12,45.7,0.49768,0.00021,25.60642]
[1777757012689,28.98,78466.98,45.7,0.49765,0.00021,25.60273]
[1777757012701,28.98,78466.98,45.7,0.49765,0.00021,25.60273]
[1777757017839,28.98,78468.07,45.7,0.49788,0.00021,25.60317]
[1777757020701,28.98,78468.07,45.7,0.49788,0.00021,25.60317]
[1777757020707,28.98,78468.07,45.7,0.49788,0.00021,25.60317]
[1777757020713,28.98,78468.07,45.7,0.49788,0.00021,25.60317]
[1777757021005,28.98,78468.07,45.7,0.49788,0.00021,25.60317]
[1777757021205,28.98,78472.3,45.7,0.49879,0.00021,25.60479]
[1777757022208,28.98,78472.3,45.7,0.49879,0.00021,25.60479]
[1777757022649,28.98,78472.3,45.7,0.49879,0.00021,25.60479]
[1777757022309,28.98,78478.79,45.7,0.50018,0.00021,25.60702]
[1777757022786,28.98,78478.79,45.7,0.50018,0.00021,25.60702]
[1777757028916,28.98,78480.67,45.7,0.50058,0.00021,25.60761]
[1777757031534,28.98,78482.42,45.7,0.50096,0.00021,25.60814]
[1777757031539,28.98,78482.55,45.7,0.50099,0.00021,25.60817]
[1777757033951,28.98,78476.79,45.7,0.49975,0.00021,25.60637]
[1777757040999,28.98,78475.85,45.7,0.49955,0.00021,25.60605]
[1777757048049,28.97,78475.54,45.7,0.49948,0.00021,25.60594]
[1777757054091,28.97,78475.61,45.7,0.4995,0.00021,25.60597]
[1777757060134,28.97,78475.46,45.7,0.49946,0.00021,25.60591]
[1777757065169,28.97,78475.51,45.7,0.49947,0.00021,25.60593]
[1777757070203,28.97,78473.22,45.7,0.49898,0.00021,25.60512]
[1777757076247,28.97,78472.83,45.7,0.4989,0.00021,25.60134]
[1777757084465,28.97,78472.8,45.7,0.49889,0.00021,25.60133]
[1777757084635,28.97,78472.8,45.7,0.49889,0.00021,25.60133]
[1777757084643,28.96,78472.8,45.7,0.49889,0.00021,25.60133]
[1777757085441,28.96,78472.8,45.7,0.49889,0.00021,25.60133]
[1777757085539,28.96,78472.8,45.7,0.49889,0.00021,25.60133]
[1777757091839,28.96,78472.91,45.7,0.49891,0.00021,25.60137]
[1777757097401,28.96,78471.78,45.7,0.49867,0.00021,25.60095]
[1777757102437,28.96,78467.86,45.7,0.49783,0.00021,25.59944]
[1777757108478,28.96,78467.94,45.7,0.49784,0.00021,25.59947]
[1777757113513,28.96,78473.67,45.7,0.49907,0.00021,25.60164]
[1777757122577,28.96,78474.68,45.7,0.49929,0.00021,25.602]
[1777757127612,28.96,78474.4,45.7,0.49923,0.00021,25.6019]
[1777757137682,28.96,78474.98,45.7,0.49935,0.00021,25.59846]
[1777757142717,28.96,78474.95,45.7,0.49935,0.00021,25.59845]
[1777757148758,28.96,78473.08,45.7,0.49895,0.00021,25.59779]
[1777757155808,28.96,78473.19,45.7,0.49897,0.00021,25.59783]
[1777757161850,28.96,78473.35,45.7,0.499,0.00021,25.59789]
[1777757168900,28.96,78473.62,45.7,0.49906,0.00021,25.59798]
[1777757180983,28.96,78473.55,45.7,0.49904,0.00021,25.59796]
[1777757186020,28.96,78473.83,45.7,0.4991,0.00021,25.59806]
[1777757191055,28.95,78476.23,45.7,0.49962,0.00021,25.59525]
[1777757196090,28.95,78477.72,45.7,0.49994,0.00021,25.59575]
[1777757199305,28.95,78477.7,45.7,0.49993,0.00021,25.59574]
[1777757199348,28.95,78477.7,45.7,0.49993,0.00021,25.59574]
[1777757199374,28.95,78477.7,45.7,0.49993,0.00021,25.59574]
[1777757199392,28.95,78477.83,45.7,0.49996,0.00021,25.59578]
[1777757200407,28.95,78477.83,45.7,0.49996,0.00021,25.59578]
[1777757201895,28.95,78480.98,45.7,0.50064,0.00021,25.59678]
[1777757204919,28.95,78485.92,45.7,0.5017,0.00021,25.59819]
[1777757210188,28.96,78486.29,45.7,0.50178,0.00021,25.59829]
[1777757212429,28.96,78486.33,45.7,0.50179,0.00021,25.5983]
[1777757218244,28.96,78487.02,45.7,0.50194,0.00021,25.59848]
[1777757220131,28.96,78487.02,45.7,0.50194,0.00021,25.59848]
[1777757220162,28.96,78487.02,45.7,0.50194,0.00021,25.59848]
[1777757226027,28.96,78486.77,45.7,0.50188,0.00021,25.59842]
[1777757233349,28.97,78486.85,45.7,0.5019,0.00021,25.59844]
[1777757241405,28.98,78486.93,45.7,0.50192,0.00021,25.59846]
[1777757243342,28.98,78487.13,45.7,0.50196,0.00021,25.59851]
[1777757243440,28.98,78487.13,45.7,0.50196,0.00021,25.59851]
[1777757245544,28.98,78487.13,45.7,0.50196,0.00021,25.59851]
[1777757250580,28.98,78487.21,45.7,0.50198,0.00021,25.59853]
[1777757250732,28.98,78487.21,45.7,0.50198,0.00021,25.59853]
[1777757258528,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757261883,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757261985,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757263947,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757264048,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757266003,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757266931,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757266105,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757268067,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757268633,28.99,78487.21,45.7,0.50198,0.00021,25.59488]
[1777757268703,29.0,78487.21,45.7,0.50199,0.00021,25.59488]
[1777757278357,29.0,78487.12,45.7,0.50197,0.00021,25.59486]
[1777757278668,29.0,78487.19,45.7,0.50198,0.00021,25.59488]
[1777757282168,29.0,78487.21,45.7,0.50199,0.00021,25.59488]
[1777757288737,29.01,78487.77,45.7,0.50211,0.00021,25.59503]
[1777757293772,29.01,78487.98,45.7,0.50215,0.00021,25.59508]
[1777757298808,29.02,78488.08,45.7,0.50218,0.00021,25.5951]
[1777757301167,29.02,78487.94,45.7,0.50215,0.00021,25.59507]
[1777757303283,29.02,78487.94,45.9,0.50215,0.00021,25.59507]
[1777757303290,29.02,78487.94,45.9,0.50215,0.00021,25.59507]
[1777757303303,29.02,78487.94,45.9,0.50215,0.00021,25.59507]
[1777757303312,29.02,78487.94,45.9,0.50215,0.00021,25.59507]
[1777757303843,29.02,78487.41,45.9,0.50203,0.00021,25.59493]
[1777757308878,29.02,78487.27,45.9,0.502,0.00021,25.5949]
[1777757314920,29.02,78487.24,45.9,0.502,0.00021,25.59125]
[1777757329018,29.03,78487.35,45.9,0.50202,0.00021,25.59127]
[1777757330994,29.03,78487.35,45.9,0.50202,0.00021,25.59127]
[1777757332491,29.03,78487.38,45.9,0.50203,0.00021,25.59128]
[1777757339088,29.04,78487.42,45.9,0.50204,0.00021,25.59129]
[1777757344123,29.04,78487.68,45.9,0.5021,0.00021,25.59136]
[1777757349158,29.04,78488.02,45.9,0.50217,0.00021,25.59144]
[1777757358221,29.05,78488.06,45.9,0.50218,0.00021,25.59145]
[1777757360118,29.05,78488.09,45.9,0.50219,0.00021,25.59146]
[1777757362278,29.05,78488.09,45.9,0.50219,0.00021,25.59146]
[1777757371312,29.05,78488.31,45.9,0.50223,0.00021,25.58787]
[1777757376347,29.06,78488.47,45.9,0.50227,0.00021,25.58791]
[1777757379508,29.06,78488.79,45.9,0.50234,0.00021,25.58799]
[1777757380647,29.06,78493.36,45.9,0.50332,0.00021,25.58903]
[1777757389438,29.07,78493.21,45.9,0.50329,0.00021,25.589]
[1777757399509,29.07,78493.25,45.9,0.5033,0.00021,25.58901]
[1777757412599,29.08,78493.27,45.9,0.5033,0.00021,25.58901]
[1777757418642,29.08,78493.65,45.9,0.50338,0.00021,25.58909]
[1777757427705,29.09,78493.76,45.9,0.50341,0.00021,25.58911]
[1777757428306,29.09,78493.76,45.9,0.50341,0.00021,25.58911]
[1777757429490,29.09,78493.76,45.9,0.50341,0.00021,25.58911]
[1777757432376,29.09,78493.73,45.9,0.5034,0.00021,25.58546]
[1777757432390,29.09,78493.73,45.9,0.5034,0.00021,25.58546]
[1777757432398,29.09,78493.73,45.9,0.5034,0.00021,25.58546]
[1777757432743,29.09,78499.58,45.9,0.50465,0.00021,25.58656]
[1777757433384,29.09,78499.58,45.9,0.50465,0.00021,25.58656]
[1777757433750,29.09,78504.98,45.9,0.50581,0.00021,25.58735]
[1777757438785,29.09,78504.53,45.9,0.50571,0.00021,25.58729]
[1777757449862,29.1,78504.46,45.9,0.5057,0.00021,25.58728]
[1777757454897,29.1,78504.5,45.9,0.5057,0.00021,25.58729]
[1777757460808,29.1,78504.43,45.9,0.50569,0.00021,25.58728]
[1777757460818,29.1,78504.43,45.9,0.50569,0.00021,25.58728]
[1777757461624,29.1,78504.43,45.9,0.50569,0.00021,25.58728]
[1777757461726,29.1,78504.43,45.9,0.50569,0.00021,25.58728]
[1777757461749,29.1,78504.43,45.9,0.50569,0.00021,25.58728]
[1777757462194,29.1,78511.73,45.9,0.50725,0.00021,25.58803]
[1777757462299,29.1,78511.73,45.9,0.50725,0.00021,25.58803]
[1777757462708,29.1,78511.73,45.9,0.50725,0.00021,25.58803]
[1777757462762,29.1,78511.73,45.9,0.50725,0.00021,25.58803]
[1777757462999,29.1,78511.73,45.9,0.50725,0.00021,25.58803]
[1777757463074,29.1,78532.69,45.9,0.51173,0.00021,25.58803]
[1777757463964,29.1,78533.13,45.9,0.51182,0.00021,25.588]
[1777757467858,29.1,78534.13,45.9,0.51203,0.00021,25.58791]
[1777757473027,29.09,78533.45,45.9,0.51189,0.00021,25.58797]
[1777757478065,29.09,78534.11,45.9,0.51203,0.00021,25.58791]
[1777757483100,29.08,78532.84,45.9,0.51176,0.00021,25.58802]
[1777757488135,29.08,78532.95,45.9,0.51178,0.00021,25.58801]
[1777757493169,29.08,78533.19,45.9,0.51184,0.00021,25.58434]
[1777757501226,29.08,78533.39,45.9,0.51188,0.00021,25.58432]
[1777757507270,29.08,78533.39,45.9,0.51188,0.00021,25.58432]
[1777757514317,29.07,78533.46,45.9,0.51189,0.00021,25.58432]
[1777757519352,29.07,78534.0,45.9,0.51201,0.00021,25.58427]
[1777757533450,29.07,78533.32,45.9,0.51186,0.00021,25.58433]
[1777757543520,29.07,78533.32,45.9,0.51186,0.00021,25.58433]
[1777757552584,29.07,78534.15,45.9,0.51204,0.00021,25.58061]
[1777757558626,29.07,78534.25,45.9,0.51206,0.00021,25.5806]
[1777757564471,29.07,78534.22,45.9,0.51206,0.00021,25.5806]
[1777757565969,29.06,78534.22,45.9,0.51206,0.00021,25.5806]
[1777757571718,29.06,78533.63,45.9,0.51193,0.00021,25.58065]
[1777757576754,29.05,78531.29,45.9,0.51143,0.00021,25.58083]
[1777757582797,29.05,78531.84,45.9,0.51155,0.00021,25.58079]
[1777757588839,29.05,78533.97,45.9,0.51201,0.00021,25.58062]
[1777757593875,29.04,78533.93,45.9,0.512,0.00021,25.58063]
[1777757600924,29.04,78533.7,45.9,0.51195,0.00021,25.58064]
[1777757612004,29.03,78533.67,45.9,0.51194,0.00021,25.577]
[1777757617772,29.03,78534.11,45.9,0.51204,0.00021,25.57696]
[1777757619601,29.02,78534.15,45.9,0.51205,0.00021,25.57695]
[1777757626111,29.02,78534.23,45.9,0.51206,0.00021,25.57695]
[1777757636181,29.01,78534.18,45.9,0.51205,0.00021,25.57695]
[1777757636601,29.01,78534.18,45.9,0.51205,0.00021,25.57695]
[1777757641643,29.01,78534.36,45.9,0.51209,0.00021,25.57693]
[1777757641947,29.01,78534.36,45.9,0.51209,0.00021,25.57693]
[1777757642781,29.01,78534.36,45.9,0.51209,0.00021,25.57693]
[1777757648265,29.01,78536.43,45.9,0.51254,0.00021,25.57673]
[1777757653299,29.0,78535.97,45.9,0.51244,0.00021,25.57678]
[1777757658337,29.0,78536.84,45.9,0.51263,0.00021,25.57668]
[1777757665017,29.0,78536.77,45.9,0.51261,0.00021,25.57669]
[1777757674448,28.99,78537.01,45.9,0.51266,0.00021,25.57301]
[1777757675484,28.99,78537.01,45.9,0.51266,0.00021,25.57301]
[1777757676613,28.99,78536.93,45.9,0.51265,0.00021,25.57302]
[1777757677260,28.99,78536.93,45.9,0.51265,0.00021,25.57302]
[1777757678809,28.99,78537.0,45.9,0.51266,0.00021,25.57301]
[1777757682996,28.99,78537.12,45.9,0.51269,0.00021,25.573]
[1777757684169,28.98,78537.12,45.9,0.51269,0.00021,25.573]
[1777757690384,28.98,78537.15,45.9,0.51269,0.00021,25.573]
[1777757695596,28.98,78540.21,45.9,0.51335,0.00021,25.57262]
[1777757698294,28.98,78540.21,45.9,0.51335,0.00021,25.57262]
[1777757702057,28.98,78539.86,45.9,0.51328,0.00021,25.57266]
[1777757704957,28.98,78544.86,45.9,0.51435,0.00021,25.57191]
[1777757704970,28.98,78544.86,45.9,0.51435,0.00021,25.57191]
[1777757710702,28.98,78546.25,45.9,0.51465,0.00021,25.57167]
[1777757715736,28.98,78545.84,45.9,0.51456,0.00021,25.57174]
[1777757721779,28.98,78545.85,45.9,0.51456,0.00021,25.57174]
[1777757727823,28.97,78544.53,45.9,0.51428,0.00021,25.57196]
[1777757732858,28.97,78544.26,45.9,0.51422,0.00021,25.56836]
[1777757737893,28.97,78544.13,45.9,0.51419,0.00021,25.56838]
[1777757742928,28.97,78544.3,45.9,0.51423,0.00021,25.56835]
[1777757747962,28.97,78544.32,45.9,0.51423,0.00021,25.56835]
[1777757752998,28.97,78545.06,45.9,0.51439,0.00021,25.56822]
[1777757761058,28.97,78544.52,45.9,0.51428,0.00021,25.56831]
[1777757766094,28.97,78544.57,45.9,0.51429,0.00021,25.5683]
[1777757769407,28.97,78544.53,45.9,0.51428,0.00021,25.56831]
[1777757770413,28.97,78544.53,45.9,0.51428,0.00021,25.56831]
[1777757770672,28.97,78544.44,45.9,0.51426,0.00021,25.56833]
[1777757776164,28.97,78539.06,45.9,0.51311,0.00021,25.56911]
[1777757781205,28.97,78538.98,45.9,0.51309,0.00021,25.56912]
[1777757782156,28.97,78538.98,45.9,0.51309,0.00021,25.56912]
[1777757782177,28.97,78538.98,45.9,0.51309,0.00021,25.56912]
[1777757782196,28.97,78538.98,45.9,0.51309,0.00021,25.56912]
[1777757782258,28.97,78538.04,45.9,0.51289,0.00021,25.56924]
[1777757783212,28.97,78532.65,45.9,0.51173,0.00021,25.56977]
[1777757785409,28.96,78532.09,45.9,0.51161,0.00021,25.56982]
[1777757785416,28.96,78532.09,45.9,0.51161,0.00021,25.56982]
[1777757785419,28.96,78532.09,45.9,0.51161,0.00021,25.56982]
[1777757785439,28.96,78532.09,45.9,0.51161,0.00021,25.56982]
[1777757785515,28.96,78532.09,45.9,0.51161,0.00021,25.56982]
[1777757785429,28.96,78531.41,45.9,0.51146,0.00021,25.56987]
[1777757785617,28.96,78531.41,45.9,0.51146,0.00021,25.56987]
[1777757785704,28.96,78531.41,45.9,0.51146,0.00021,25.56987]
[1777757785859,28.96,78531.41,45.9,0.51146,0.00021,25.56987]
[1777757786440,28.96,78531.41,45.9,0.51146,0.00021,25.56987]
[1777757786499,28.96,78552.59,45.9,0.51601,0.00021,25.56672]
[1777757786831,28.96,78552.59,45.9,0.51601,0.00021,25.56672]
[1777757787450,28.96,78555.29,45.9,0.51659,0.00021,25.56608]
[1777757793282,28.96,78554.74,45.9,0.51647,0.00021,25.56256]
[1777757800741,28.95,78554.74,45.9,0.51648,0.00021,25.56256]
[1777757806393,28.94,78554.46,45.9,0.51642,0.00021,25.56262]
[1777757807737,28.94,78554.42,45.9,0.51641,0.00021,25.56263]
[1777757807803,28.94,78554.42,45.9,0.51641,0.00021,25.56263]
[1777757807994,28.94,78554.42,45.9,0.51641,0.00021,25.56263]
[1777757808251,28.94,78554.42,45.9,0.51641,0.00021,25.56263]
[1777757808412,28.94,78569.29,45.9,0.5196,0.00021,25.55822]
[1777757808990,28.94,78569.29,45.9,0.5196,0.00021,25.55822]
[1777757809183,28.94,78569.29,45.9,0.5196,0.00021,25.55822]
[1777757809419,28.94,78575.16,45.9,0.52086,0.00021,25.55603]
[1777757810620,28.94,78572.44,45.9,0.52028,0.00021,25.55708]
[1777757817503,28.95,78573.6,45.9,0.52052,0.00021,25.55665]
[1777757825531,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828770,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828779,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828780,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828821,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828947,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828956,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757828984,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757829050,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757829302,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757829360,28.96,78573.72,45.9,0.52055,0.00021,25.55661]
[1777757829444,28.96,78573.84,45.9,0.52057,0.00021,25.55657]
[1777757829657,28.96,78573.84,45.9,0.52057,0.00021,25.55657]
[1777757830122,28.96,78573.84,45.9,0.52057,0.00021,25.55657]
[1777757830517,28.95,78681.32,45.9,0.54358,0.00021,25.47257]
[1777757830925,28.95,78681.32,45.9,0.54358,0.00021,25.47257]
[1777757831007,28.95,78681.32,45.9,0.54358,0.00021,25.47257]
[1777757831484,28.95,78681.32,45.9,0.54358,0.00021,25.47257]
[1777757831353,28.94,78756.42,45.9,0.55955,0.00021,25.36378]
[1777757831913,28.94,78756.42,45.9,0.55955,0.00021,25.36378]
[1777757831995,28.95,78797.0,45.9,0.56813,0.00021,25.2881]
[1777757833113,28.95,78797.0,45.9,0.56813,0.00021,25.2881]
[1777757833151,28.95,78797.0,45.9,0.56813,0.00021,25.2881]
[1777757833545,28.95,78797.0,45.9,0.56813,0.00021,25.2881]
[1777757833161,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757833769,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757833947,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757833975,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757834048,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757834130,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757834171,28.92,78811.98,45.9,0.57135,0.00021,25.25657]
[1777757834572,28.9,78821.32,45.9,0.57336,0.00021,25.23594]
[1777757835022,28.9,78821.32,45.9,0.57336,0.00021,25.23594]
[1777757835029,28.9,78821.32,45.9,0.57336,0.00021,25.23594]
[1777757835152,28.9,78821.32,45.9,0.57336,0.00021,25.23594]
[1777757835266,28.9,78821.32,45.9,0.57336,0.00021,25.23594]
[1777757835284,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757835774,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757835893,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757835974,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757836453,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757836483,28.88,78912.05,45.9,0.59244,0.00021,25.00766]
[1777757836545,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836643,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836679,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836704,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836799,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836878,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757836929,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757837183,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757837281,28.88,78995.18,45.9,0.60969,0.00021,24.74902]
[1777757837309,28.88,78995.18,44.1,0.60969,0.00021,24.74902]
[1777757837385,28.87,78968.2,44.1,0.60415,0.00021,24.83761]
[1777757837763,28.87,78968.2,44.1,0.60415,0.00021,24.83761]
[1777757837969,28.87,78968.2,44.1,0.60415,0.00021,24.83761]
[1777757838198,28.87,78968.2,44.1,0.60415,0.00021,24.83761]
[1777757838262,28.84,78993.79,44.1,0.60954,0.00021,24.75126]
[1777757838610,28.84,78993.79,44.1,0.60954,0.00021,24.75126]
[1777757838789,28.84,78993.79,44.1,0.60954,0.00021,24.75126]
[1777757838820,28.83,78958.54,44.1,0.60227,0.00021,24.86628]
[1777757839833,28.83,78958.54,44.1,0.60227,0.00021,24.86628]
[1777757840161,28.83,78958.54,44.1,0.60227,0.00021,24.86628]
[1777757840512,28.83,78958.54,44.1,0.60227,0.00021,24.86628]
[1777757840181,28.81,78972.84,44.1,0.60529,0.00021,24.81953]
[1777757840916,28.81,78979.45,44.1,0.60666,0.00021,24.79788]
[1777757842224,28.81,78979.45,44.1,0.60666,0.00021,24.79788]
[1777757842236,28.81,78979.45,44.1,0.60666,0.00021,24.79788]
[1777757842368,28.81,78979.45,44.1,0.60666,0.00021,24.79788]
[1777757842571,28.81,78979.45,44.1,0.60666,0.00021,24.79788]
[1777757842461,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757842664,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757842826,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757842911,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757842942,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757842963,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757843482,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757843489,28.82,78968.58,44.1,0.6044,0.00021,24.83344]
[1777757843513,28.83,78955.51,44.1,0.60163,0.00021,24.87588]
[1777757844230,28.83,78955.51,44.1,0.60163,0.00021,24.87588]
[1777757844257,28.83,78955.51,44.1,0.60163,0.00021,24.87588]
[1777757844302,28.83,78955.51,44.1,0.60163,0.00021,24.87588]
[1777757844315,28.84,78959.22,44.1,0.60239,0.00021,24.86448]
[1777757845307,28.84,78959.22,44.1,0.60239,0.00021,24.86448]
[1777757845405,28.84,78959.22,44.1,0.60239,0.00021,24.86448]
[1777757845520,28.84,78959.22,44.1,0.60239,0.00021,24.86448]
[1777757845481,28.84,78954.18,44.1,0.60133,0.00021,24.88039]
[1777757846206,28.84,78954.18,44.1,0.60133,0.00021,24.88039]
[1777757846228,28.84,78954.92,44.1,0.6015,0.00021,24.87795]
[1777757846603,28.84,78954.92,44.1,0.6015,0.00021,24.87795]
[1777757847109,28.84,78954.92,44.1,0.6015,0.00021,24.87795]
[1777757847153,28.86,78944.82,44.1,0.59932,0.00021,24.91048]
[1777757848949,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757848963,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849045,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849081,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849183,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849183,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849288,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849576,28.87,78944.1,44.1,0.59915,0.00021,24.913]
[1777757849350,28.88,78942.93,44.1,0.59889,0.00021,24.91687]
[1777757850400,28.88,78942.93,44.1,0.59889,0.00021,24.91687]
[1777757850411,28.88,78942.93,44.1,0.59889,0.00021,24.91687]
[1777757850459,28.87,79007.85,44.1,0.61231,0.00021,24.7054]
[1777757851090,28.87,79007.85,44.1,0.61231,0.00021,24.7054]
[1777757851124,28.87,79007.85,44.1,0.61231,0.00021,24.7054]
[1777757851135,28.87,79007.85,44.1,0.61231,0.00021,24.7054]
[1777757851247,28.87,79007.85,44.1,0.61231,0.00021,24.7054]
[1777757851529,28.87,79009.32,44.1,0.61264,0.00021,24.69636]
[1777757852343,28.87,79009.32,44.1,0.61264,0.00021,24.69636]
[1777757853071,28.87,79002.44,44.1,0.61124,0.00021,24.71986]
[1777757854743,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856226,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856249,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856304,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856394,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856397,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856426,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856458,28.86,79006.46,44.1,0.6121,0.00021,24.70531]
[1777757856503,28.85,79009.27,44.1,0.61269,0.00021,24.69525]
[1777757857391,28.85,79009.27,44.1,0.61269,0.00021,24.69525]
[1777757857438,28.85,79009.27,44.1,0.61269,0.00021,24.69525]
[1777757857448,28.85,79009.27,44.1,0.61269,0.00021,24.69525]
[1777757857538,28.85,79019.39,44.1,0.61479,0.00021,24.65938]
[1777757858089,28.85,79019.39,44.1,0.61479,0.00021,24.65938]
[1777757858118,28.85,79024.25,44.1,0.61579,0.00021,24.64199]
[1777757858771,28.85,79018.78,44.1,0.61466,0.00021,24.6616]
[1777757860281,28.85,79018.78,44.1,0.61466,0.00021,24.6616]
[1777757861230,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861269,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861316,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861340,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861461,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861492,28.85,79022.22,44.1,0.61537,0.00021,24.6493]
[1777757861518,28.85,79017.42,44.1,0.61438,0.00021,24.66639]
[1777757862455,28.85,79017.42,44.1,0.61438,0.00021,24.66639]
[1777757862622,28.85,79034.9,44.1,0.61797,0.0002,24.60346]
[1777757863118,28.85,79034.9,44.1,0.61797,0.0002,24.60346]
[1777757863120,28.85,79034.9,44.1,0.61797,0.0002,24.60346]
[1777757863362,28.85,79034.9,44.1,0.61797,0.0002,24.60346]
[1777757863527,28.85,79034.9,44.1,0.61797,0.0002,24.60346]
[1777757863389,28.85,79043.07,44.1,0.61964,0.0002,24.5734]
[1777757863616,28.85,79043.07,44.1,0.61964,0.0002,24.5734]
[1777757864343,28.85,79043.07,44.1,0.61964,0.0002,24.5734]
[1777757864373,28.85,79073.47,44.1,0.62585,0.0002,24.45758]
[1777757864927,28.85,79073.47,44.1,0.62585,0.0002,24.45758]
[1777757865231,28.85,79073.47,44.1,0.62585,0.0002,24.45758]
[1777757865264,28.85,79078.54,44.1,0.62687,0.0002,24.4378]
[1777757865824,28.85,79071.39,44.1,0.62541,0.0002,24.46592]
[1777757867837,28.87,79054.49,44.1,0.6219,0.0002,24.53206]
[1777757868845,28.87,79054.08,44.1,0.62182,0.0002,24.53369]
[1777757870859,28.87,79048.73,44.1,0.62072,0.0002,24.55393]
[1777757874022,28.87,79047.63,44.1,0.62049,0.0002,24.55816]
[1777757874117,28.87,79047.65,44.1,0.62049,0.0002,24.55814]
[1777757874758,28.87,79047.65,44.1,0.62049,0.0002,24.55814]
[1777757874797,28.87,79047.65,44.1,0.62049,0.0002,24.55814]
[1777757875237,28.87,79047.65,44.1,0.62049,0.0002,24.55814]
[1777757875271,28.87,79078.2,44.1,0.62671,0.0002,24.44116]
[1777757875660,28.87,79078.2,44.1,0.62671,0.0002,24.44116]
[1777757875977,28.87,79078.2,44.1,0.62671,0.0002,24.44116]
[1777757876228,28.87,79078.2,44.1,0.62671,0.0002,24.44116]
[1777757876544,28.87,79078.2,44.1,0.62671,0.0002,24.44116]
[1777757876402,28.87,79141.31,44.1,0.63945,0.0002,24.1807]
[1777757877058,28.87,79141.31,44.1,0.63945,0.0002,24.1807]
[1777757877119,28.87,79141.31,44.1,0.63945,0.0002,24.1807]
[1777757877332,28.87,79141.31,44.1,0.63945,0.0002,24.1807]
[1777757877352,28.87,79130.98,44.1,0.63738,0.0002,24.22507]
[1777757878153,28.87,79130.98,44.1,0.63738,0.0002,24.22507]
[1777757878231,28.87,79130.98,44.1,0.63738,0.0002,24.22507]
[1777757878332,28.88,79123.69,44.1,0.6359,0.0002,24.25609]
[1777757879542,28.88,79123.69,44.1,0.6359,0.0002,24.25609]
[1777757879619,28.88,79123.69,44.1,0.6359,0.0002,24.25609]
[1777757879570,28.88,79119.58,44.1,0.63508,0.0002,24.27328]
[1777757879930,28.87,79106.61,44.1,0.63247,0.0002,24.32692]
[1777757881004,28.87,79106.61,44.1,0.63247,0.0002,24.32692]
[1777757881019,28.87,79106.61,44.1,0.63247,0.0002,24.32692]
[1777757881526,28.87,79095.79,44.1,0.6303,0.0002,24.37049]
[1777757881944,28.87,79089.04,44.1,0.62894,0.0002,24.39755]
[1777757883435,28.87,79084.59,44.1,0.62804,0.0002,24.41518]
[1777757883958,28.86,79092.69,44.1,0.62969,0.0002,24.38269]
[1777757884965,28.86,79102.39,44.1,0.63166,0.0002,24.34328]
[1777757886978,28.86,79092.74,44.1,0.6297,0.0002,24.38238]
[1777757887986,28.86,79086.28,44.1,0.62839,0.0002,24.40839]
[1777757890814,28.87,79085.03,44.1,0.62813,0.0002,24.41341]
[1777757891605,28.87,79085.03,44.1,0.62813,0.0002,24.41341]
[1777757891007,28.87,79081.81,44.1,0.62748,0.0002,24.42619]
[1777757892245,28.87,79079.66,44.1,0.62704,0.0002,24.43469]
[1777757892749,28.87,79079.66,44.1,0.62704,0.0002,24.43469]
[1777757893029,28.87,79095.47,44.1,0.63025,0.0002,24.37161]
[1777757894022,28.87,79095.47,44.1,0.63025,0.0002,24.37161]
[1777757894274,28.87,79095.47,44.1,0.63025,0.0002,24.37161]
[1777757894285,28.87,79105.43,44.1,0.63226,0.0002,24.33108]
[1777757895044,28.87,79099.16,44.1,0.63099,0.0002,24.35673]
[1777757896609,28.87,79099.16,44.1,0.63099,0.0002,24.35673]
[1777757896705,28.87,79088.06,44.1,0.62874,0.0002,24.4015]
[1777757896755,28.87,79088.06,44.1,0.62874,0.0002,24.4015]
[1777757896941,28.87,79088.06,44.1,0.62874,0.0002,24.4015]
[1777757897058,28.87,79130.63,44.1,0.63734,0.0002,24.22586]
[1777757897821,28.87,79130.63,44.1,0.63734,0.0002,24.22586]
[1777757898136,28.87,79130.63,44.1,0.63734,0.0002,24.22586]
[1777757898486,28.87,79132.5,44.1,0.63771,0.0002,24.21789]
[1777757898759,28.87,79132.5,44.1,0.63771,0.0002,24.21789]
[1777757899072,28.87,79121.3,44.1,0.63546,0.0002,24.26535]
[1777757902093,28.87,79107.25,44.1,0.63261,0.0002,24.32398]
[1777757902825,28.87,79107.25,44.1,0.63261,0.0002,24.32398]
[1777757902941,28.87,79107.25,44.1,0.63261,0.0002,24.32398]
[1777757903107,28.87,79130.21,44.1,0.63724,0.0002,24.22788]
[1777757904130,28.87,79130.21,44.1,0.63724,0.0002,24.22788]
[1777757904201,28.87,79141.59,44.1,0.63953,0.0002,24.17905]
[1777757905088,28.87,79141.59,44.1,0.63953,0.0002,24.17905]
[1777757905214,28.87,79141.59,44.1,0.63953,0.0002,24.17905]
[1777757905306,28.87,79134.92,44.1,0.63819,0.0002,24.20781]
[1777757906553,28.87,79134.92,44.1,0.63819,0.0002,24.20781]
[1777757906617,28.87,79128.07,44.1,0.6368,0.0002,24.23719]
[1777757907112,28.87,79128.07,44.1,0.6368,0.0002,24.23719]
[1777757907128,28.87,79128.07,44.1,0.6368,0.0002,24.23719]
[1777757907161,28.87,79118.49,44.1,0.63487,0.0002,24.27768]
[1777757908237,28.87,79118.49,44.1,0.63487,0.0002,24.27768]
[1777757908373,28.87,79118.49,44.1,0.63487,0.0002,24.27768]
[1777757908473,28.87,79112.12,44.1,0.63358,0.0002,24.30416]
[1777757908683,28.87,79112.12,44.1,0.63358,0.0002,24.30416]
[1777757909158,28.87,79101.41,44.1,0.63141,0.0002,24.34824]
[1777757910491,28.87,79101.41,44.1,0.63141,0.0002,24.34824]
[1777757910513,28.87,79101.67,44.1,0.63147,0.0002,24.34723]
[1777757912704,28.88,79099.44,44.1,0.63103,0.0002,24.35251]
[1777757912917,28.88,79096.33,44.1,0.6304,0.0002,24.36518]
[1777757913616,28.88,79048.61,44.1,0.62068,0.0002,24.55107]
[1777757913694,28.88,79048.61,44.1,0.62068,0.0002,24.55107]
[1777757914194,28.88,79048.65,44.1,0.62069,0.0002,24.55097]
[1777757915046,28.88,79048.65,44.1,0.62069,0.0002,24.55097]
[1777757915200,28.88,79046.31,44.1,0.62021,0.0002,24.55975]
[1777757916502,28.88,79046.31,44.1,0.62021,0.0002,24.55975]
[1777757917504,28.88,79042.96,44.1,0.61952,0.0002,24.57223]
[1777757919506,28.88,79040.26,44.1,0.61896,0.0002,24.58227]
[1777757919844,28.88,79037.74,44.1,0.61845,0.0002,24.59155]
[1777757919923,28.88,79037.74,44.1,0.61845,0.0002,24.59155]
[1777757920139,28.88,79037.74,44.1,0.61845,0.0002,24.59155]
[1777757920241,28.88,78993.85,44.1,0.60943,0.00021,24.74623]
[1777757920818,28.88,78993.85,44.1,0.60943,0.00021,24.74623]
[1777757920861,28.88,78993.85,44.1,0.60943,0.00021,24.74623]
[1777757921247,28.88,78994.82,44.1,0.60963,0.00021,24.74296]
[1777757921946,28.88,78994.82,44.1,0.60963,0.00021,24.74296]
[1777757922298,28.88,78994.82,44.1,0.60963,0.00021,24.74296]
[1777757922322,28.88,78994.82,44.1,0.60963,0.00021,24.74296]
[1777757922374,28.88,78989.92,44.1,0.60862,0.00021,24.75948]
[1777757923208,28.88,78989.92,44.1,0.60862,0.00021,24.75948]
[1777757923215,28.88,78989.92,44.1,0.60862,0.00021,24.75948]
[1777757923434,28.88,78989.92,44.1,0.60862,0.00021,24.75948]
[1777757923531,28.88,78989.92,44.1,0.60862,0.00021,24.75948]
[1777757923566,28.88,79011.89,44.1,0.61314,0.00021,24.68421]
[1777757924650,28.88,79011.89,44.1,0.61314,0.00021,24.68421]
[1777757924674,28.88,79052.64,44.1,0.62149,0.0002,24.53619]
[1777757924962,28.88,79052.64,44.1,0.62149,0.0002,24.53619]
[1777757925353,28.88,79048.53,44.1,0.62065,0.0002,24.55166]
[1777757926019,28.88,79048.53,44.1,0.62065,0.0002,24.55166]
[1777757926289,28.88,79035.23,44.1,0.61793,0.0002,24.60084]
[1777757927265,28.88,79035.23,44.1,0.61793,0.0002,24.60084]
[1777757927635,28.88,79035.23,44.1,0.61793,0.0002,24.60084]
[1777757927297,28.88,79028.18,44.1,0.61648,0.0002,24.62642]
[1777757928166,28.88,79028.18,44.1,0.61648,0.0002,24.62642]
[1777757928303,28.88,79020.32,44.1,0.61487,0.00021,24.65458]
[1777757929311,28.88,79007.06,44.1,0.61215,0.00021,24.70111]
[1777757930317,28.88,79005.49,44.1,0.61183,0.00021,24.70652]
[1777757935353,28.88,78998.47,44.1,0.61039,0.00021,24.73048]
[1777757936869,28.88,78994.49,44.1,0.60957,0.00021,24.74396]
[1777757937367,28.88,79005.85,44.1,0.61191,0.00021,24.70504]
[1777757938836,28.88,79007.45,44.1,0.61224,0.00021,24.69946]
[1777757939381,28.88,79002.68,44.1,0.61126,0.00021,24.71594]
[1777757940388,28.88,78997.64,44.1,0.61022,0.00021,24.73318]
[1777757943409,28.88,78993.35,44.1,0.60934,0.00021,24.74769]
[1777757944415,28.88,79004.36,44.1,0.61161,0.00021,24.71006]
[1777757949451,28.88,79005.2,44.1,0.61179,0.00021,24.70707]
[1777757950479,28.88,79005.2,44.1,0.61179,0.00021,24.70707]
[1777757950559,28.88,79000.51,44.1,0.61083,0.00021,24.72319]
[1777757951468,28.88,78986.98,44.1,0.60804,0.00021,24.76889]
[1777757952024,28.88,78986.98,44.1,0.60804,0.00021,24.76889]
[1777757952061,28.88,78986.98,44.1,0.60804,0.00021,24.76889]
[1777757952475,28.87,78985.37,44.1,0.60771,0.00021,24.77421]
[1777757957142,28.87,78984.2,44.1,0.60748,0.00021,24.77789]
[1777757957173,28.87,78984.2,44.1,0.60748,0.00021,24.77789]
[1777757957333,28.87,78984.2,44.1,0.60748,0.00021,24.77789]
[1777757957652,28.87,78967.05,44.1,0.60393,0.00021,24.83375]
[1777757958517,28.87,78962.22,44.1,0.60293,0.00021,24.84914]
[1777757958805,28.87,78962.22,44.1,0.60293,0.00021,24.84914]
[1777757959524,28.87,78952.93,44.1,0.60101,0.00021,24.87831]
[1777757962395,28.87,78949.48,44.1,0.60029,0.00021,24.88895]
[1777757962545,28.87,78948.31,44.1,0.60005,0.00021,24.89255]
[1777757963551,28.87,78943.62,44.1,0.59907,0.00021,24.90696]
[1777757964718,28.87,78943.62,44.1,0.59907,0.00021,24.90696]
[1777757964741,28.87,78941.84,44.1,0.5987,0.00021,24.91243]
[1777757965119,28.87,78941.84,44.1,0.5987,0.00021,24.91243]
[1777757965572,28.87,78934.35,44.1,0.59714,0.00021,24.93494]
[1777757970606,28.87,78931.13,44.1,0.59647,0.00021,24.94451]
[1777757971041,28.87,78931.13,44.1,0.59647,0.00021,24.94451]
[1777757973133,28.87,78927.06,44.1,0.59564,0.00021,24.95274]
[1777757973844,28.87,78923.11,44.1,0.59481,0.00021,24.96426]
[1777757974596,28.87,78923.11,44.1,0.59481,0.00021,24.96426]
[1777757974639,28.87,78911.97,44.1,0.59249,0.00021,24.99618]
[1777757975308,28.87,78911.97,44.1,0.59249,0.00021,24.99618]
[1777757977654,28.87,78908.17,44.1,0.5917,0.00021,25.00686]
[1777757982606,28.87,78904.68,44.1,0.59097,0.00021,25.01657]
[1777757982868,28.87,78904.87,44.1,0.59101,0.00021,25.01605]
[1777757982990,28.87,78904.87,44.1,0.59101,0.00021,25.01605]
[1777757983153,28.87,78904.87,44.1,0.59101,0.00021,25.01605]
[1777757983701,28.87,78916.48,44.1,0.59343,0.00021,24.9833]
[1777757984755,28.87,78916.48,44.1,0.59343,0.00021,24.9833]
[1777757985716,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986296,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986311,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986590,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986594,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986664,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986696,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986803,28.87,78909.66,44.1,0.59201,0.00021,25.00261]
[1777757986737,28.87,78898.71,44.1,0.58973,0.00021,25.03299]
[1777757987415,28.87,78898.71,44.1,0.58973,0.00021,25.03299]
[1777757987734,28.87,78916.43,44.1,0.59343,0.00021,24.98334]
[1777757988694,28.87,78916.43,44.1,0.59343,0.00021,24.98334]
[1777757988741,28.87,78916.59,44.1,0.59347,0.00021,24.98288]
[1777757989663,28.87,78916.59,44.1,0.59347,0.00021,24.98288]
[1777757989846,28.87,78913.9,44.1,0.59291,0.00021,24.99053]
[1777757991078,28.87,78912.46,44.1,0.59261,0.00021,24.9946]
[1777757997058,28.86,78909.16,44.1,0.59192,0.00021,25.00385]
[1777757997245,28.86,78909.16,44.1,0.59192,0.00021,25.00385]
[1777757998812,28.86,78901.77,44.1,0.59038,0.00021,25.02442]
[1777758000593,28.86,78901.77,44.1,0.59038,0.00021,25.02442]
[1777758000646,28.86,78901.77,44.1,0.59038,0.00021,25.02442]
[1777758000913,28.86,78899.35,44.1,0.58987,0.00021,25.03109]
[1777758000963,28.86,78899.35,44.1,0.58987,0.00021,25.03109]
[1777758001147,28.86,78899.35,44.1,0.58987,0.00021,25.03109]
[1777758001249,28.86,78890.73,44.1,0.58807,0.00021,25.05448]
[1777758001941,28.86,78890.73,44.1,0.58807,0.00021,25.05448]
[1777758002470,28.86,78890.73,44.1,0.58807,0.00021,25.05448]
[1777758002645,28.86,78890.73,44.1,0.58807,0.00021,25.05448]
[1777758002683,28.86,78875.74,44.1,0.58493,0.00021,25.09385]
[1777758002987,28.86,78875.74,44.1,0.58493,0.00021,25.09385]
[1777758002991,28.86,78875.74,44.1,0.58493,0.00021,25.09385]
[1777758003003,28.86,78875.74,44.1,0.58493,0.00021,25.09385]
[1777758003093,28.86,78875.74,44.1,0.58493,0.00021,25.09385]
[1777758003119,28.86,78867.54,44.1,0.58321,0.00021,25.11471]
[1777758004125,28.86,78867.54,44.1,0.58321,0.00021,25.11471]
[1777758004132,28.86,78867.54,44.1,0.58321,0.00021,25.11471]
[1777758004155,28.86,78867.54,44.1,0.58321,0.00021,25.11471]
[1777758004229,28.86,78881.91,44.1,0.58623,0.00021,25.07768]
[1777758005008,28.86,78881.91,44.1,0.58623,0.00021,25.07768]
[1777758005095,28.86,78882.95,44.1,0.58645,0.00021,25.07492]
[1777758010904,28.85,78882.16,44.1,0.5863,0.00021,25.07685]
[1777758014488,28.85,78880.69,44.1,0.58599,0.00021,25.08065]
[1777758014589,28.85,78879.72,44.1,0.58579,0.00021,25.08313]
[1777758015597,28.85,78879.72,44.1,0.58579,0.00021,25.08313]
[1777758015678,28.85,78879.72,44.1,0.58579,0.00021,25.08313]
[1777758016202,28.85,78878.71,44.1,0.58558,0.00021,25.08569]
[1777758016307,28.85,78878.71,44.1,0.58558,0.00021,25.08569]
[1777758016946,28.85,78870.87,44.1,0.58394,0.00021,25.10582]
[1777758019967,28.84,78865.6,44.1,0.58285,0.00021,25.11894]
[1777758021021,28.84,78865.6,44.1,0.58285,0.00021,25.11894]
[1777758026153,28.84,78860.49,44.1,0.58179,0.00021,25.13149]
[1777758032263,28.83,78856.34,44.1,0.58094,0.00021,25.13779]
[1777758034542,28.83,78855.0,44.1,0.58067,0.00021,25.141]
[1777758035559,28.83,78846.48,44.1,0.57887,0.00021,25.16149]
[1777758036533,28.83,78846.48,44.1,0.57887,0.00021,25.16149]
[1777758036691,28.83,78846.48,44.1,0.57887,0.00021,25.16149]
[1777758036782,28.83,78846.48,44.1,0.57887,0.00021,25.16149]
[1777758036753,28.83,78844.81,44.1,0.57852,0.00021,25.16544]
[1777758037086,28.83,78835.71,44.1,0.5766,0.00021,25.18672]
[1777758039416,28.83,78832.43,44.1,0.57591,0.00021,25.19424]
[1777758039541,28.83,78832.43,44.1,0.57591,0.00021,25.19424]
[1777758041114,28.82,78825.12,44.1,0.57436,0.00021,25.21072]
[1777758042426,28.82,78825.12,44.1,0.57436,0.00021,25.21072]
[1777758042434,28.82,78825.12,44.1,0.57436,0.00021,25.21072]
[1777758042488,28.82,78825.12,44.1,0.57436,0.00021,25.21072]
[1777758042501,28.82,78825.12,44.1,0.57436,0.00021,25.21072]
[1777758042526,28.82,78817.16,44.1,0.57268,0.00021,25.22823]
[1777758043585,28.82,78817.16,44.1,0.57268,0.00021,25.22823]
[1777758043654,28.82,78817.16,44.1,0.57268,0.00021,25.22823]
[1777758043722,28.82,78803.83,44.1,0.56986,0.00021,25.25652]
[1777758045142,28.82,78800.83,44.1,0.56923,0.00021,25.26264]
[1777758048492,28.82,78800.06,44.1,0.56908,0.00021,25.26416]
[1777758048535,28.82,78800.06,44.1,0.56908,0.00021,25.26416]
[1777758048594,28.82,78800.06,44.1,0.56908,0.00021,25.26416]
[1777758048632,28.81,78799.59,44.1,0.56898,0.00021,25.26509]
[1777758049184,28.81,78799.59,44.1,0.56898,0.00021,25.26509]
[1777758049244,28.81,78799.59,44.1,0.56898,0.00021,25.26509]
[1777758049285,28.81,78809.88,44.1,0.57116,0.00021,25.24359]
[1777758053806,28.81,78809.02,44.1,0.57099,0.00021,25.24533]
[1777758053811,28.81,78809.05,44.1,0.571,0.00021,25.24524]
[1777758053874,28.81,78809.05,44.1,0.571,0.00021,25.24524]
[1777758055346,28.81,78807.49,44.1,0.57067,0.00021,25.24852]
[1777758055447,28.81,78807.27,44.1,0.57062,0.00021,25.24895]
[1777758056865,28.81,78806.96,44.1,0.57056,0.00021,25.24958]
[1777758056873,28.81,78806.96,44.1,0.57056,0.00021,25.24958]
[1777758057226,28.8,78800.63,44.1,0.56922,0.00021,25.26272]
[1777758058071,28.8,78800.63,44.1,0.56922,0.00021,25.26272]
[1777758058177,28.8,78800.63,44.1,0.56922,0.00021,25.26272]
[1777758058401,28.8,78800.63,44.1,0.56922,0.00021,25.26272]
[1777758058479,28.8,78800.63,44.1,0.56922,0.00021,25.26272]
[1777758058578,28.8,78782.55,44.1,0.56538,0.00021,25.29873]
[1777758059041,28.8,78782.55,44.1,0.56538,0.00021,25.29873]
[1777758059052,28.8,78782.55,44.1,0.56538,0.00021,25.29873]
[1777758059458,28.8,78782.55,44.1,0.56538,0.00021,25.29873]
[1777758059679,28.8,78768.89,44.1,0.56248,0.00021,25.32441]
[1777758060096,28.8,78768.89,44.1,0.56248,0.00021,25.32441]
[1777758060203,28.8,78768.89,44.1,0.56248,0.00021,25.32441]
[1777758060580,28.8,78768.89,44.1,0.56248,0.00021,25.32441]
[1777758060610,28.8,78778.53,44.1,0.56453,0.00021,25.30644]
[1777758065627,28.8,78782.38,44.1,0.56535,0.00021,25.29902]
[1777758070285,28.8,78781.66,44.1,0.5652,0.00021,25.30035]
[1777758070555,28.8,78781.66,44.1,0.5652,0.00021,25.30035]
[1777758070615,28.8,78781.66,44.1,0.5652,0.00021,25.30035]
[1777758071210,28.8,78781.73,44.1,0.56522,0.00021,25.30021]
[1777758071798,28.8,78788.65,44.1,0.56669,0.00021,25.28671]
[1777758073339,28.8,78793.86,44.1,0.5678,0.00021,25.27629]
[1777758075837,28.79,78794.08,44.1,0.56785,0.00021,25.27581]
[1777758078357,28.79,78793.93,44.1,0.56783,0.00021,25.27603]
[1777758079913,28.79,78795.17,44.1,0.5681,0.00021,25.27347]
[1777758080388,28.79,78795.65,44.1,0.5682,0.00021,25.27247]
[1777758085424,28.78,78794.54,44.1,0.56798,0.00021,25.27459]
[1777758086602,28.78,78794.54,44.1,0.56798,0.00021,25.27459]
[1777758086649,28.78,78794.54,44.1,0.56798,0.00021,25.27459]
[1777758087705,28.78,78795.12,44.1,0.5681,0.00021,25.2734]
[1777758088646,28.78,78796.98,44.1,0.5685,0.00021,25.2696]
[1777758088746,28.78,78796.3,44.1,0.56836,0.00021,25.27095]
[1777758091466,28.77,78785.68,44.1,0.56611,0.00021,25.28835]
[1777758093047,28.77,78783.29,44.1,0.56561,0.00021,25.29298]
[1777758098515,28.77,78783.3,44.1,0.56562,0.00021,25.29286]
[1777758102196,28.76,78783.16,44.1,0.5656,0.00021,25.29307]
[1777758103872,28.76,78800.93,44.1,0.56938,0.00021,25.25743]
[1777758106570,28.76,78803.54,44.1,0.56994,0.00021,25.25189]
[1777758107276,28.76,78803.54,44.1,0.56994,0.00021,25.25189]
[1777758107358,28.76,78803.54,44.1,0.56994,0.00021,25.25189]
[1777758108546,28.76,78804.13,44.1,0.57007,0.00021,25.25064]
[1777758108551,28.76,78804.13,44.1,0.57007,0.00021,25.25064]
[1777758108597,28.76,78804.13,44.1,0.57007,0.00021,25.25064]
[1777758108600,28.76,78804.13,44.1,0.57007,0.00021,25.25064]
[1777758108843,28.76,78804.13,44.1,0.57007,0.00021,25.25064]
[1777758108862,28.76,78803.84,44.1,0.57001,0.00021,25.25123]
[1777758109730,28.76,78803.84,44.1,0.57001,0.00021,25.25123]
[1777758109765,28.76,78803.84,44.1,0.57001,0.00021,25.25123]
[1777758109823,28.75,78827.21,44.1,0.57497,0.00021,25.20041]
[1777758110606,28.75,78827.64,44.1,0.57506,0.00021,25.19944]
[1777758110961,28.75,78827.64,44.1,0.57506,0.00021,25.19944]
[1777758111612,28.75,78822.98,44.1,0.57408,0.00021,25.20989]
[1777758112057,28.75,78822.98,44.1,0.57408,0.00021,25.20989]
[1777758114272,28.75,78818.86,44.1,0.57321,0.00021,25.21895]
[1777758114761,28.75,78818.86,44.1,0.57321,0.00021,25.21895]
[1777758117362,28.75,78818.1,44.1,0.57304,0.00021,25.22067]
[1777758118671,28.75,78816.04,44.1,0.57261,0.00021,25.22516]
[1777758118694,28.75,78813.59,44.1,0.57209,0.00021,25.23046]
[1777758120998,28.73,78811.81,44.1,0.57177,0.00021,25.23358]
[1777758122690,28.71,78827.25,44.1,0.57508,0.00021,25.19915]
[1777758124704,28.71,78831.29,44.1,0.57594,0.00021,25.18995]
[1777758128337,28.71,78832.25,44.1,0.57614,0.00021,25.18775]
[1777758128408,28.71,78832.25,44.1,0.57614,0.00021,25.18775]
[1777758128732,28.71,78835.65,44.1,0.57686,0.00021,25.17989]
[1777758131753,28.72,78846.16,44.1,0.57908,0.00021,25.15519]
[1777758133296,28.72,78848.58,44.1,0.57959,0.00021,25.14938]
[1777758138802,28.72,78850.99,44.1,0.58009,0.00021,25.14367]
[1777758139343,28.72,78850.99,44.1,0.58009,0.00021,25.14367]
[1777758139402,28.72,78850.99,44.1,0.58009,0.00021,25.14367]
[1777758139438,28.72,78850.99,44.1,0.58009,0.00021,25.14367]
[1777758139513,28.72,78850.99,44.1,0.58009,0.00021,25.14367]
[1777758139809,28.72,78857.11,44.1,0.58138,0.00021,25.12867]
[1777758140553,28.72,78857.11,44.1,0.58138,0.00021,25.12867]
[1777758143550,28.72,78860.88,44.1,0.58217,0.00021,25.11938]
[1777758144764,28.73,78861.09,44.1,0.58221,0.00021,25.11889]
[1777758144844,28.73,78860.83,44.1,0.58215,0.00021,25.11957]
[1777758145409,28.73,78860.83,44.1,0.58215,0.00021,25.11957]
[1777758145851,28.73,78861.59,44.1,0.58232,0.00021,25.11765]
[1777758150886,28.73,78861.47,44.1,0.58228,0.00021,25.11813]
[1777758154915,28.73,78852.79,44.1,0.58045,0.00021,25.13599]
[1777758159008,28.74,78850.44,44.1,0.57994,0.00021,25.1418]
[1777758159949,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161367,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161461,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161489,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161505,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161555,28.74,78847.18,44.1,0.57925,0.00021,25.14969]
[1777758161606,28.74,78842.33,44.1,0.57823,0.00021,25.16123]
[1777758161962,28.74,78835.0,44.1,0.57667,0.00021,25.1784]
[1777758164590,28.74,78831.71,44.1,0.57598,0.00021,25.18598]
[1777758164679,28.74,78828.49,44.1,0.57529,0.00021,25.19333]
[1777758164984,28.74,78821.56,44.1,0.57382,0.00021,25.20888]
[1777758167849,28.74,78819.23,44.1,0.57333,0.00021,25.21403]
[1777758167873,28.74,78819.23,44.1,0.57333,0.00021,25.21403]
[1777758168018,28.73,78818.55,44.1,0.5732,0.00021,25.21538]
[1777758168023,28.73,78818.55,44.1,0.5732,0.00021,25.21538]
[1777758169591,28.73,78817.14,44.1,0.57291,0.00021,25.21833]
[1777758170020,28.72,78806.43,44.1,0.57065,0.00021,25.24123]
[1777758171027,28.71,78801.83,44.1,0.56968,0.00021,25.25071]
[1777758174048,28.7,78796.7,44.1,0.56861,0.00021,25.26103]
[1777758175054,28.7,78791.03,44.1,0.56741,0.00021,25.27249]
[1777758180090,28.7,78792.21,44.1,0.56767,0.00021,25.27004]
[1777758185125,28.69,78791.52,44.1,0.56753,0.00021,25.27135]
[1777758190159,28.69,78790.42,44.1,0.5673,0.00021,25.27349]
[1777758195194,28.69,78787.77,44.1,0.56674,0.00021,25.27868]
[1777758200230,28.68,78787.53,44.1,0.5667,0.00021,25.27908]
[1777758204197,28.68,78786.25,44.1,0.56642,0.00021,25.2816]
[1777758204258,28.68,78786.19,44.1,0.56641,0.00021,25.28171]
[1777758205950,28.68,78786.19,44.1,0.56641,0.00021,25.28171]
[1777758205958,28.68,78785.63,44.1,0.56629,0.00021,25.28281]
[1777758207178,28.68,78785.18,44.1,0.5662,0.00021,25.2837]
[1777758207279,28.68,78780.12,44.1,0.56512,0.00021,25.29354]
[1777758209747,28.68,78774.94,44.1,0.56401,0.00021,25.30342]
[1777758212669,28.68,78774.0,44.1,0.56382,0.00021,25.30149]
[1777758215007,28.68,78770.91,44.1,0.56316,0.00021,25.30727]
[1777758215335,28.68,78771.91,44.1,0.56337,0.00021,25.30541]
[1777758217349,28.68,78777.37,44.1,0.56454,0.00021,25.29509]
[1777758221821,28.68,78780.96,44.1,0.56531,0.00021,25.28818]
[1777758221866,28.68,78779.81,44.1,0.56506,0.00021,25.29039]
[1777758224398,28.68,78775.14,44.1,0.56407,0.00021,25.2993]
[1777758229433,28.68,78772.44,44.1,0.56349,0.00021,25.30439]
[1777758230633,28.68,78772.44,44.1,0.56349,0.00021,25.30439]
[1777758230694,28.68,78770.97,44.1,0.56317,0.00021,25.30714]
[1777758233786,28.68,78774.12,44.1,0.56384,0.00021,25.30127]
[1777758233888,28.68,78774.82,44.1,0.56399,0.00021,25.29997]
[1777758237588,28.68,78771.79,44.1,0.56334,0.00021,25.30568]
[1777758237599,28.68,78771.79,44.1,0.56334,0.00021,25.30568]
[1777758238492,28.68,78771.81,44.1,0.56335,0.00021,25.30566]
[1777758238496,28.68,78772.03,44.1,0.56339,0.00021,25.30527]
[1777758243531,28.69,78777.73,44.1,0.5646,0.00021,25.29457]
[1777758249573,28.69,78780.15,44.1,0.56512,0.00021,25.28993]
[1777758250100,28.69,78780.15,44.1,0.56512,0.00021,25.28993]
[1777758255615,28.69,78779.11,44.1,0.5649,0.00021,25.29187]
[1777758260650,28.68,78775.23,44.1,0.56408,0.00021,25.2992]
[1777758265686,28.68,78774.27,44.1,0.56388,0.00021,25.30093]
[1777758270721,28.67,78772.67,44.1,0.56355,0.00021,25.30385]
[1777758275882,28.67,78772.7,44.1,0.56357,0.00021,25.30003]
[1777758276035,28.67,78772.7,44.1,0.56357,0.00021,25.30003]
[1777758276765,28.67,78768.21,44.1,0.56261,0.00021,25.30838]
[1777758281852,28.67,78767.86,44.1,0.56253,0.00021,25.30906]
[1777758283058,28.67,78767.15,44.1,0.56238,0.00021,25.31038]
[1777758283813,28.67,78772.86,44.1,0.5636,0.00021,25.29979]
[1777758285828,28.67,78779.43,44.1,0.56501,0.00021,25.28724]
[1777758289071,28.67,78781.15,44.1,0.56538,0.00021,25.28385]
[1777758293292,28.66,78785.66,44.1,0.56636,0.00021,25.27488]
[1777758295066,28.66,78786.57,44.1,0.56656,0.00021,25.27305]
[1777758295185,28.66,78786.72,44.1,0.56659,0.00021,25.27272]
[1777758295193,28.66,78786.72,44.1,0.56659,0.00021,25.27272]
[1777758295898,28.66,78795.47,44.1,0.56846,0.00021,25.25507]
[1777758297912,28.65,78799.98,44.1,0.56943,0.00021,25.24573]
[1777758300409,28.65,78800.23,44.1,0.56949,0.00021,25.24516]
[1777758300933,28.65,78806.26,44.1,0.57077,0.00021,25.23247]
[1777758302327,28.65,78805.67,44.1,0.57065,0.00021,25.23371]
[1777758302341,28.65,78805.67,44.1,0.57065,0.00021,25.23371]
[1777758302947,28.65,78806.16,44.1,0.57076,0.00021,25.23265]
[1777758305524,28.65,78806.45,44.1,0.57082,0.00021,25.232]
[1777758305573,28.65,78806.45,44.1,0.57082,0.00021,25.232]
[1777758305699,28.65,78806.45,44.1,0.57082,0.00021,25.232]
[1777758305971,28.65,78813.13,44.1,0.57225,0.00021,25.21763]
[1777758306734,28.65,78813.13,44.1,0.57225,0.00021,25.21763]
[1777758306977,28.65,78823.83,44.1,0.57453,0.00021,25.19393]
[1777758309881,28.65,78826.93,44.1,0.57518,0.00021,25.18698]
[1777758309999,28.65,78828.28,44.1,0.57547,0.00021,25.18394]
[1777758311689,28.65,78832.07,44.1,0.57627,0.00021,25.17527]
[1777758311757,28.65,78832.07,44.1,0.57627,0.00021,25.17527]
[1777758312099,28.65,78840.02,44.1,0.57796,0.00021,25.15671]
[1777758313019,28.65,78847.83,44.1,0.57961,0.00021,25.13802]
[1777758315034,28.65,78857.03,44.1,0.58156,0.00021,25.11547]
[1777758315150,28.65,78857.03,44.1,0.58156,0.00021,25.11547]
[1777758316087,28.65,78857.03,44.1,0.58156,0.00021,25.11547]
[1777758316040,28.65,78862.19,44.1,0.58265,0.00021,25.10256]
[1777758317076,28.65,78862.19,44.1,0.58265,0.00021,25.10256]
[1777758322082,28.66,78865.19,44.1,0.58327,0.00021,25.09518]
[1777758323129,28.66,78865.3,44.1,0.58329,0.00021,25.09494]
[1777758324564,28.66,78866.39,44.1,0.58352,0.00021,25.0922]
[1777758330272,28.67,78865.34,44.1,0.58328,0.00021,25.09507]
[1777758330278,28.67,78866.78,44.1,0.58359,0.00021,25.09144]
[1777758336543,28.67,78866.61,44.1,0.58356,0.00021,25.08816]
[1777758336644,28.67,78866.61,44.1,0.58356,0.00021,25.08815]
[1777758337320,28.67,78866.61,44.1,0.58356,0.00021,25.08815]
[1777758337328,28.67,78866.61,44.1,0.58356,0.00021,25.08815]
[1777758338326,28.67,78870.42,44.1,0.58436,0.00021,25.07841]
[1777758342223,28.68,78875.31,44.1,0.58538,0.00021,25.0659]
[1777758343555,28.68,78875.31,44.1,0.58538,0.00021,25.0659]
[1777758343556,28.68,78875.31,44.1,0.58538,0.00021,25.0659]
[1777758343657,28.68,78877.62,44.1,0.58586,0.00021,25.05995]
[1777758345244,28.68,78884.17,44.1,0.58724,0.00021,25.04263]
[1777758347104,28.68,78884.17,44.1,0.58724,0.00021,25.04263]
[1777758347258,28.68,78889.77,44.1,0.58842,0.00021,25.02767]
[1777758352293,28.69,78891.19,44.1,0.5887,0.00021,25.02406]
[1777758354342,28.69,78891.24,44.1,0.5887,0.00021,25.02397]
[1777758354412,28.69,78892.15,44.1,0.58889,0.00021,25.02159]
[1777758355314,28.69,78901.33,44.1,0.59082,0.00021,24.99625]
[1777758356939,28.69,78901.33,44.1,0.59082,0.00021,24.99625]
[1777758356983,28.7,78903.04,44.1,0.59118,0.00021,24.99153]
[1777758358612,28.7,78894.94,44.1,0.58946,0.00021,25.01415]
[1777758359625,28.7,78894.94,44.1,0.58946,0.00021,25.01415]
[1777758360349,28.7,78886.86,44.1,0.58776,0.00021,25.03616]
[1777758362189,28.7,78885.85,44.1,0.58755,0.00021,25.03886]
[1777758362205,28.7,78885.85,44.1,0.58755,0.00021,25.03886]
[1777758362292,28.7,78885.85,44.1,0.58755,0.00021,25.03886]
[1777758362300,28.7,78885.85,44.1,0.58755,0.00021,25.03886]
[1777758366636,28.7,78880.79,44.1,0.58648,0.00021,25.05236]
[1777758366657,28.7,78880.79,44.1,0.58648,0.00021,25.05236]
[1777758367383,28.7,78880.47,44.1,0.58641,0.00021,25.05321]
[1777758371887,28.7,78878.64,44.1,0.58602,0.00021,25.05808]
[1777758371905,28.7,78878.64,44.1,0.58602,0.00021,25.05808]
[1777758371931,28.7,78875.2,44.1,0.58529,0.00021,25.06711]
[1777758372443,28.7,78866.17,44.1,0.58338,0.00021,25.09042]
[1777758374061,28.7,78866.17,44.1,0.58338,0.00021,25.09042]
[1777758374079,28.7,78856.81,44.1,0.5814,0.00021,25.11396]
[1777758374207,28.7,78856.81,44.1,0.5814,0.00021,25.11396]
[1777758374621,28.7,78856.81,44.1,0.5814,0.00021,25.11396]
[1777758374672,28.71,78850.89,44.1,0.58014,0.00021,25.12852]
[1777758376098,28.71,78843.79,44.1,0.57864,0.00021,25.14565]
[1777758376740,28.71,78843.79,44.1,0.57864,0.00021,25.14565]
[1777758376784,28.71,78844.07,44.1,0.5787,0.00021,25.14499]
[1777758377478,28.71,78834.26,44.1,0.57662,0.00021,25.16807]
[1777758380500,28.71,78831.22,44.1,0.57597,0.00021,25.17506]
[1777758381835,28.71,78831.22,44.1,0.57597,0.00021,25.17506]
[1777758382514,28.71,78822.94,44.1,0.57421,0.00021,25.19381]
[1777758384272,28.71,78820.49,44.1,0.57369,0.00021,25.19928]
[1777758384644,28.71,78820.49,44.1,0.57369,0.00021,25.19928]
[1777758384774,28.71,78820.49,44.1,0.57369,0.00021,25.19928]
[1777758384914,28.71,78820.49,44.1,0.57369,0.00021,25.19928]
[1777758385453,28.71,78818.43,44.1,0.57325,0.00021,25.20384]
[1777758386150,28.71,78818.43,44.1,0.57325,0.00021,25.20384]
[1777758386161,28.71,78818.43,44.1,0.57325,0.00021,25.20384]
[1777758385535,28.71,78813.2,44.1,0.57214,0.00021,25.21528]
[1777758387437,28.71,78810.0,44.1,0.57146,0.00021,25.22213]
[1777758393157,28.7,78813.38,44.1,0.5722,0.00021,25.21107]
[1777758398969,28.7,78816.99,44.1,0.57297,0.00021,25.20313]
[1777758400957,28.7,78810.72,44.1,0.57163,0.00021,25.21678]
[1777758403321,28.7,78810.05,44.1,0.57149,0.00021,25.21825]
[1777758403665,28.7,78807.37,44.1,0.57092,0.00021,25.22398]
[1777758404752,28.7,78807.37,44.1,0.57092,0.00021,25.22398]
[1777758404794,28.7,78807.3,44.1,0.5709,0.00021,25.22413]
[1777758405679,28.7,78801.87,44.1,0.56974,0.00021,25.23557]
[1777758408700,28.7,78797.17,44.1,0.56874,0.00021,25.24529]
[1777758410714,28.7,78791.66,44.1,0.56757,0.00021,25.25648]
[1777758413890,28.7,78788.74,44.1,0.56695,0.00021,25.26231]
[1777758413990,28.7,78784.52,44.1,0.56605,0.00021,25.27063]
[1777758414627,28.7,78784.52,44.1,0.56605,0.00021,25.27063]
[1777758414863,28.7,78776.99,44.1,0.56444,0.00021,25.28517]
[1777758415749,28.7,78783.39,44.1,0.5658,0.00021,25.27284]
[1777758416260,28.7,78783.39,44.1,0.5658,0.00021,25.27284]
[1777758421792,28.7,78782.9,44.1,0.5657,0.00021,25.27375]
[1777758423805,28.7,78788.15,44.1,0.56683,0.00021,25.2634]
[1777758428844,28.7,78788.0,44.1,0.5668,0.00021,25.26365]
[1777758432579,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758432581,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758432658,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758432724,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758432762,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758432827,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758433050,28.7,78786.81,44.1,0.56655,0.00021,25.26598]
[1777758433079,28.7,78814.42,44.1,0.57243,0.00021,25.20864]
[1777758433693,28.7,78814.42,44.1,0.57243,0.00021,25.20864]
[1777758434055,28.7,78834.23,44.1,0.57664,0.00021,25.16412]
[1777758434896,28.7,78832.44,44.1,0.57626,0.00021,25.16825]
[1777758439930,28.7,78831.88,44.1,0.57615,0.00021,25.16953]
[1777758440976,28.7,78831.88,44.1,0.57615,0.00021,25.16953]
[1777758446980,28.72,78831.55,44.1,0.57602,0.00021,25.17098]
[1777758447974,28.72,78831.55,44.1,0.57602,0.00021,25.17098]
[1777758451240,28.75,78835.14,44.1,0.57671,0.00021,25.16357]
[1777758452018,28.77,78839.21,44.1,0.57754,0.00021,25.15089]
[1777758457053,28.78,78843.5,44.1,0.57842,0.00021,25.14111]
[1777758457256,28.78,78843.5,44.1,0.57842,0.00021,25.14111]
[1777758459970,28.78,78845.25,44.1,0.57879,0.00021,25.13698]
[1777758461438,28.78,78849.34,44.1,0.57965,0.00021,25.12722]
[1777758462089,28.78,78855.85,44.1,0.58103,0.00021,25.11138]
[1777758462862,28.78,78855.85,44.1,0.58103,0.00021,25.11138]
[1777758462874,28.78,78855.85,44.1,0.58103,0.00021,25.11138]
[1777758462975,28.78,78855.85,44.1,0.58103,0.00021,25.11138]
[1777758463095,28.78,78862.63,44.1,0.58246,0.00021,25.09456]
[1777758464191,28.78,78862.63,44.1,0.58246,0.00021,25.09456]
[1777758465110,28.78,78851.56,44.1,0.58012,0.00021,25.12188]
[1777758465264,28.78,78851.56,44.1,0.58012,0.00021,25.12188]
[1777758465536,28.78,78851.56,44.1,0.58012,0.00021,25.12188]
[1777758466117,28.78,78838.48,44.1,0.57735,0.00021,25.15304]
[1777758468133,28.79,78833.53,44.1,0.5763,0.00021,25.16455]
[1777758468565,28.79,78833.53,44.1,0.5763,0.00021,25.16455]
[1777758468632,28.79,78833.53,44.1,0.5763,0.00021,25.16455]
[1777758468638,28.79,78833.53,44.1,0.5763,0.00021,25.16455]
[1777758470145,28.79,78825.68,44.1,0.57463,0.00021,25.18244]
[1777758470470,28.79,78825.68,44.1,0.57463,0.00021,25.18244]
[1777758470508,28.79,78825.68,44.1,0.57463,0.00021,25.18244]
[1777758471323,28.79,78825.14,44.1,0.57451,0.00021,25.18368]
[1777758471931,28.79,78825.14,44.1,0.57451,0.00021,25.18368]
[1777758471951,28.79,78825.14,44.1,0.57451,0.00021,25.18368]
[1777758471958,28.79,78825.14,44.1,0.57451,0.00021,25.18368]
[1777758472159,28.79,78824.47,44.1,0.57437,0.00021,25.18518]
[1777758474576,28.79,78823.13,44.1,0.57409,0.00021,25.18812]
[1777758474640,28.79,78823.13,44.1,0.57409,0.00021,25.18809]
[1777758480106,28.78,78822.71,44.1,0.57401,0.00021,25.18898]
[1777758481174,28.78,78823.38,44.1,0.57415,0.00021,25.18748]
[1777758482230,28.78,78830.07,44.1,0.57557,0.00021,25.17239]
[1777758485927,28.78,78833.78,44.1,0.57636,0.00021,25.16386]
[1777758486021,28.78,78833.78,44.1,0.57636,0.00021,25.16386]
[1777758486258,28.78,78847.55,44.1,0.57928,0.00021,25.13149]
[1777758487828,28.78,78850.76,44.1,0.57995,0.00021,25.12375]
[1777758493309,28.78,78851.9,44.1,0.58019,0.00021,25.12102]
[1777758497800,28.78,78850.88,44.1,0.57998,0.00021,25.1235]
[1777758500508,28.78,78849.4,44.1,0.57966,0.00021,25.1271]
[1777758501153,28.78,78849.18,44.1,0.57962,0.00021,25.12764]
[1777758507409,28.78,78845.81,44.1,0.5789,0.00021,25.13573]
[1777758512443,28.78,78841.36,44.1,0.57797,0.00021,25.14256]
[1777758515464,28.78,78835.44,44.1,0.57672,0.00021,25.15638]
[1777758520501,28.79,78835.39,44.1,0.5767,0.00021,25.15657]
[1777758526542,28.79,78836.31,44.1,0.57689,0.00021,25.15455]
[1777758531578,28.79,78836.37,44.1,0.57689,0.00021,25.15452]
[1777758536613,28.8,78835.81,44.1,0.57676,0.00021,25.15592]
[1777758538946,28.8,78835.44,44.1,0.57669,0.00021,25.15676]
[1777758538977,28.8,78835.44,44.1,0.57669,0.00021,25.15676]
[1777758541396,28.8,78828.92,44.1,0.57531,0.00021,25.17166]
[1777758541512,28.8,78828.92,44.1,0.57531,0.00021,25.17166]
[1777758542749,28.8,78829.29,44.1,0.57539,0.00021,25.17081]
[1777758542757,28.8,78829.29,44.1,0.57539,0.00021,25.17081]
[1777758542760,28.8,78829.29,44.1,0.57539,0.00021,25.17081]
[1777758545675,28.79,78821.83,44.1,0.57381,0.00021,25.1875]
[1777758550711,28.79,78824.09,44.1,0.57429,0.00021,25.18245]
[1777758555745,28.79,78823.98,44.1,0.57427,0.00021,25.18263]
[1777758560118,28.79,78825.99,44.1,0.5747,0.00021,25.17809]
[1777758561360,28.79,78826.06,44.1,0.57472,0.00021,25.17792]
[1777758561851,28.79,78826.06,44.1,0.57472,0.00021,25.17792]
[1777758561929,28.79,78826.06,44.1,0.57472,0.00021,25.17792]
[1777758563038,28.79,78826.06,44.1,0.57472,0.00021,25.17791]
[1777758563042,28.79,78826.06,44.1,0.57472,0.00021,25.17791]
[1777758563061,28.79,78826.06,44.1,0.57472,0.00021,25.17791]
[1777758563286,28.79,78826.06,44.1,0.57472,0.00021,25.17791]
[1777758564809,28.79,78819.18,44.1,0.57326,0.00021,25.19317]
[1777758566112,28.79,78819.18,44.1,0.57326,0.00021,25.19317]
[1777758566118,28.79,78819.18,44.1,0.57326,0.00021,25.19317]
[1777758566220,28.79,78819.18,44.1,0.57326,0.00021,25.19317]
[1777758566492,28.79,78818.89,44.1,0.5732,0.00021,25.1938]
[1777758566822,28.79,78815.19,44.1,0.57241,0.00021,25.20188]
[1777758571857,28.79,78811.72,44.1,0.57169,0.00021,25.20567]
[1777758574879,28.79,78807.14,44.1,0.57071,0.00021,25.21542]
[1777758575388,28.79,78807.14,44.1,0.57071,0.00021,25.21542]
[1777758580923,28.79,78804.51,44.1,0.57015,0.00021,25.22094]
[1777758585958,28.79,78799.91,44.1,0.56917,0.00021,25.23059]
[1777758590993,28.8,78799.46,44.1,0.56906,0.00021,25.23168]
[1777758596028,28.8,78802.71,44.1,0.56974,0.00021,25.22504]
[1777758599464,28.8,78800.83,44.1,0.56935,0.00021,25.22887]
[1777758601064,28.8,78792.55,44.1,0.56759,0.00021,25.24569]
[1777758605091,28.8,78787.13,44.1,0.56644,0.00021,25.25641]
[1777758610127,28.8,78785.0,44.1,0.56598,0.00021,25.26061]
[1777758612621,28.8,78784.83,44.1,0.56594,0.00021,25.26097]
[1777758613148,28.8,78783.62,44.1,0.56568,0.00021,25.26334]
[1777758618183,28.8,78781.76,44.1,0.56529,0.00021,25.26694]
[1777758623218,28.8,78769.94,44.1,0.56277,0.00021,25.2892]
[1777758628253,28.81,78766.59,44.1,0.56205,0.00021,25.29537]
[1777758633287,28.81,78760.52,44.1,0.56076,0.00021,25.30262]
[1777758635670,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758635683,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758635697,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758635713,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758635840,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758635898,28.81,78759.27,44.1,0.56049,0.00021,25.30486]
[1777758636308,28.81,78738.63,44.1,0.55608,0.00021,25.3397]
[1777758637315,28.81,78737.48,44.1,0.55583,0.00021,25.34153]
[1777758642351,28.81,78735.72,44.1,0.55546,0.00021,25.34429]
[1777758645372,28.81,78720.01,44.1,0.55211,0.00021,25.36835]
[1777758646379,28.8,78719.34,44.1,0.55196,0.00021,25.36934]
[1777758650545,28.8,78722.12,44.1,0.55256,0.00021,25.36519]
[1777758652423,28.8,78730.92,44.1,0.55445,0.00021,25.35176]
[1777758653355,28.8,78730.92,44.1,0.55445,0.00021,25.35176]
[1777758653430,28.8,78733.07,44.1,0.55491,0.00021,25.34838]
[1777758654437,28.8,78741.93,44.1,0.5568,0.00021,25.33416]
[1777758659473,28.8,78741.98,44.1,0.55682,0.00021,25.33402]
[1777758662633,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758662643,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758662873,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758662901,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758662996,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758663138,28.8,78744.66,44.1,0.5574,0.00021,25.32958]
[1777758663248,28.79,78745.62,44.1,0.5576,0.00021,25.32796]
[1777758663710,28.79,78745.62,44.1,0.5576,0.00021,25.32796]
[1777758663810,28.79,78774.67,44.1,0.56381,0.00021,25.27651]
[1777758664508,28.79,78779.37,44.1,0.56481,0.00021,25.26761]
[1777758665515,28.79,78780.0,44.1,0.56494,0.00021,25.26641]
[1777758666645,28.79,78780.0,44.1,0.56494,0.00021,25.26641]
[1777758666734,28.79,78781.37,44.1,0.56523,0.00021,25.26378]
[1777758669140,28.79,78786.4,44.1,0.56631,0.00021,25.25396]
[1777758672724,28.79,78788.4,44.1,0.56674,0.00021,25.24998]
[1777758672744,28.79,78788.4,44.1,0.56674,0.00021,25.24998]
[1777758673571,28.79,78782.62,44.1,0.56551,0.00021,25.26123]
[1777758677615,28.78,78779.63,44.1,0.56488,0.00021,25.26695]
[1777758683641,28.78,78773.71,44.1,0.56362,0.00021,25.27806]
[1777758687669,28.78,78779.76,44.1,0.56492,0.00021,25.26654]
[1777758689683,28.78,78785.07,44.1,0.56605,0.00021,25.25625]
[1777758694956,28.77,78785.91,44.1,0.56624,0.00021,25.25088]
[1777758694957,28.77,78785.91,44.1,0.56624,0.00021,25.25088]
[1777758695380,28.77,78785.91,44.1,0.56624,0.00021,25.25088]
[1777758695411,28.77,78785.91,44.1,0.56624,0.00021,25.25088]
[1777758696306,28.77,78785.19,44.1,0.56609,0.00021,25.25228]
[1777758696406,28.77,78790.52,44.1,0.56723,0.00021,25.24172]
[1777758696705,28.77,78790.52,44.1,0.56723,0.00021,25.24172]
[1777758696732,28.77,78797.15,44.1,0.56864,0.00021,25.22833]
[1777758698457,28.77,78797.15,44.1,0.56864,0.00021,25.22833]
[1777758697739,28.77,78802.8,44.1,0.56984,0.00021,25.21666]
[1777758699752,28.77,78790.5,44.1,0.56723,0.00021,25.24169]
[1777758702801,28.77,78788.07,44.1,0.56671,0.00021,25.2465]
[1777758704788,28.77,78774.6,44.1,0.56384,0.00021,25.27246]
[1777758709824,28.77,78773.98,44.1,0.56372,0.00021,25.27359]
[1777758714859,28.77,78771.6,44.1,0.5632,0.00021,25.27812]
[1777758716434,28.77,78771.6,44.1,0.5632,0.00021,25.27812]
[1777758716590,28.77,78771.01,44.1,0.56307,0.00021,25.27923]
[1777758716607,28.77,78771.01,44.1,0.56307,0.00021,25.27923]
[1777758716631,28.77,78771.01,44.1,0.56307,0.00021,25.27923]
[1777758716634,28.77,78771.01,44.1,0.56307,0.00021,25.27923]
[1777758716739,28.77,78771.01,44.1,0.56307,0.00021,25.27923]
[1777758716874,28.77,78764.58,44.1,0.5617,0.00021,25.29101]
[1777758721447,28.77,78762.12,44.1,0.56117,0.00021,25.29546]
[1777758726944,28.78,78761.05,44.1,0.56093,0.00021,25.29744]
[1777758731978,28.78,78763.62,44.1,0.56148,0.00021,25.29288]
[1777758737014,28.78,78762.03,44.1,0.56114,0.00021,25.29576]
[1777758740792,28.78,78761.81,44.1,0.56109,0.00021,25.29616]
[1777758741069,28.78,78773.63,44.1,0.56361,0.00021,25.27456]
[1777758741814,28.78,78773.63,44.1,0.56361,0.00021,25.27456]
[1777758742052,28.78,78786.48,44.1,0.56635,0.00021,25.24993]
[1777758743818,28.78,78786.82,44.1,0.56642,0.00021,25.24926]
[1777758744883,28.78,78787.08,44.1,0.56648,0.00021,25.24874]
[1777758744893,28.78,78787.08,44.1,0.56648,0.00021,25.24874]
[1777758751115,28.78,78795.0,44.1,0.56818,0.00021,25.22909]
[1777758754136,28.77,78789.86,44.1,0.56709,0.00021,25.23935]
[1777758756693,28.77,78785.41,44.1,0.56615,0.00021,25.24813]
[1777758762193,28.77,78784.89,44.1,0.56604,0.00021,25.24912]
[1777758765007,28.77,78787.97,44.1,0.5667,0.00021,25.24304]
[1777758770249,28.77,78792.49,44.1,0.56767,0.00021,25.23391]
[1777758775283,28.76,78795.99,44.1,0.56842,0.00021,25.22674]
[1777758779938,28.76,78796.62,44.1,0.56857,0.00021,25.22537]
[1777758785353,28.75,78804.87,44.1,0.57034,0.00021,25.20815]
[1777758791395,28.75,78803.78,44.1,0.57012,0.00021,25.21029]
[1777758792086,28.75,78803.78,44.1,0.57012,0.00021,25.21029]
[1777758793036,28.74,78803.42,44.1,0.57004,0.00021,25.21102]
[1777758793098,28.74,78803.42,44.1,0.57004,0.00021,25.21102]
[1777758793409,28.74,78808.35,44.1,0.57109,0.00021,25.2006]
[1777758798445,28.74,78810.66,44.1,0.57159,0.00021,25.19559]
[1777758798618,28.74,78810.66,44.1,0.57159,0.00021,25.19559]
[1777758799452,28.74,78809.98,44.1,0.57145,0.00021,25.19703]
[1777758804431,28.74,78808.2,44.1,0.57108,0.00021,25.20075]
[1777758805498,28.73,78800.57,44.1,0.56945,0.00021,25.21673]
[1777758810534,28.73,78794.16,44.1,0.5681,0.00021,25.22975]
[1777758811340,28.73,78794.16,44.1,0.5681,0.00021,25.22975]
[1777758811540,28.73,78789.46,44.1,0.56711,0.00021,25.23547]
[1777758813554,28.73,78784.63,44.1,0.56608,0.00021,25.24496]
[1777758817583,28.72,78778.45,44.1,0.56477,0.00021,25.25682]
[1777758818084,28.72,78778.45,44.1,0.56477,0.00021,25.25682]
[1777758818591,28.72,78772.33,44.1,0.56346,0.00021,25.26839]
[1777758820383,28.72,78770.1,44.1,0.56299,0.00021,25.27254]
[1777758820431,28.72,78770.1,44.1,0.56299,0.00021,25.27254]
[1777758820467,28.72,78770.1,44.1,0.56299,0.00021,25.27254]
[1777758820604,28.72,78764.52,44.1,0.56179,0.00021,25.28278]
[1777758821611,28.72,78757.17,44.1,0.56022,0.00021,25.29589]
[1777758823480,28.72,78756.65,44.1,0.56011,0.00021,25.29679]
[1777758823519,28.72,78756.65,44.1,0.56011,0.00021,25.29679]
[1777758823663,28.72,78755.56,44.1,0.55988,0.00021,25.29869]
[1777758825452,28.72,78754.85,44.1,0.55973,0.00021,25.29992]
[1777758825471,28.72,78754.85,44.1,0.55973,0.00021,25.29992]
[1777758825508,28.72,78754.85,44.1,0.55973,0.00021,25.29992]
[1777758825519,28.72,78754.85,44.1,0.55973,0.00021,25.29992]
[1777758825610,28.72,78754.85,44.1,0.55973,0.00021,25.29991]
[1777758826666,28.72,78755.2,44.1,0.55981,0.00021,25.2993]
[1777758830243,28.72,78761.69,44.1,0.56119,0.00021,25.28783]
[1777758834679,28.72,78762.46,44.1,0.56136,0.00021,25.28647]
[1777758834702,28.72,78761.82,44.1,0.56122,0.00021,25.28764]
[1777758837610,28.72,78759.35,44.1,0.56069,0.00021,25.29204]
[1777758837622,28.72,78759.35,44.1,0.56069,0.00021,25.29204]
[1777758837900,28.72,78758.96,44.1,0.56061,0.00021,25.29271]
[1777758837973,28.72,78758.96,44.1,0.56061,0.00021,25.29271]
[1777758843709,28.72,78755.2,44.1,0.55981,0.00021,25.29928]
[1777758843765,28.72,78753.55,44.1,0.55945,0.00021,25.30214]
[1777758844772,28.71,78761.21,44.1,0.5611,0.00021,25.28864]
[1777758848072,28.72,78761.24,44.1,0.5611,0.00021,25.28861]
[1777758854144,28.72,78761.45,44.1,0.56113,0.00021,25.28835]
[1777758854173,28.72,78761.45,44.1,0.56113,0.00021,25.28835]
[1777758854236,28.72,78760.13,44.1,0.56085,0.00021,25.29074]
[1777758854710,28.72,78760.13,44.1,0.56085,0.00021,25.29074]
[1777758860884,28.72,78754.11,44.1,0.55957,0.00021,25.3012]
[1777758861878,28.72,78754.11,44.1,0.55957,0.00021,25.3012]
[1777758866926,28.71,78752.09,44.1,0.55915,0.00021,25.30456]
[1777758872968,28.7,78751.21,44.1,0.55898,0.00021,25.30225]
[1777758873763,28.7,78751.21,44.1,0.55898,0.00021,25.30225]
[1777758879010,28.69,78749.04,44.1,0.55853,0.00021,25.30584]
[1777758880304,28.69,78749.04,44.1,0.55853,0.00021,25.30584]
[1777758880485,28.69,78749.04,44.1,0.55853,0.00021,25.30584]
[1777758880500,28.69,78748.95,44.1,0.55851,0.00021,25.30598]
[1777758881025,28.69,78744.04,44.1,0.55746,0.00021,25.31425]
[1777758886060,28.69,78740.95,44.1,0.5568,0.00021,25.31936]
[1777758891095,28.69,78735.03,44.1,0.55553,0.00021,25.32895]
[1777758896130,28.69,78728.12,44.1,0.55405,0.00021,25.33981]
[1777758896901,28.69,78728.12,44.1,0.55405,0.00021,25.33981]
[1777758901165,28.69,78733.98,44.1,0.55531,0.00021,25.33056]
[1777758901830,28.69,78733.98,44.1,0.55531,0.00021,25.33056]
[1777758903349,28.69,78735.53,44.1,0.55565,0.00021,25.32808]
[1777758903585,28.69,78735.53,44.1,0.55565,0.00021,25.32808]
[1777758905193,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758905988,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758906361,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758906519,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758906527,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758906620,28.69,78742.04,44.1,0.55704,0.00021,25.31746]
[1777758912242,28.68,78739.68,44.1,0.55654,0.00021,25.32134]
[1777758913761,28.68,78738.11,44.1,0.5562,0.00021,25.3239]
[1777758921305,28.68,78737.38,44.1,0.55604,0.00021,25.32508]
[1777758926342,28.68,78737.71,44.1,0.55612,0.00021,25.32454]
[1777758931273,28.68,78736.83,44.1,0.55593,0.00021,25.32596]
[1777758936411,28.68,78731.98,44.1,0.55489,0.00021,25.33001]
[1777758939854,28.68,78728.66,44.1,0.55418,0.00021,25.33521]
[1777758945474,28.68,78726.87,44.1,0.5538,0.00022,25.33796]
[1777758947399,28.68,78726.87,44.1,0.5538,0.00022,25.33795]
[1777758947522,28.68,78726.87,44.1,0.5538,0.00022,25.33795]
[1777758948496,28.68,78732.2,44.1,0.55494,0.00021,25.32962]
[1777758953530,28.68,78732.39,44.1,0.55499,0.00021,25.32931]
[1777758959573,28.68,78734.48,44.1,0.55544,0.00021,25.32598]
[1777758964608,28.68,78742.55,44.1,0.55717,0.00021,25.31285]
[1777758966197,28.68,78743.14,44.1,0.5573,0.00021,25.31187]
[1777758966622,28.68,78745.85,44.1,0.55788,0.00021,25.30734]
[1777758967629,28.68,78752.2,44.1,0.55924,0.00021,25.29649]
[1777758968330,28.68,78752.2,44.1,0.55924,0.00021,25.29649]
[1777758968339,28.68,78752.2,44.1,0.55924,0.00021,25.29649]
[1777758968360,28.68,78752.2,44.1,0.55924,0.00021,25.29649]
[1777758973671,28.67,78751.59,44.1,0.55912,0.00021,25.29744]
[1777758978706,28.67,78751.77,44.1,0.55917,0.00021,25.29706]
[1777758983741,28.67,78751.01,44.1,0.55901,0.00021,25.29831]
[1777758985250,28.67,78751.01,44.1,0.55901,0.00021,25.29831]
[1777758989536,28.66,78751.01,44.1,0.55902,0.00021,25.29824]
[1777758989593,28.66,78751.01,44.1,0.55902,0.00021,25.29824]
[1777758989782,28.66,78752.84,44.1,0.55941,0.00021,25.29506]
[1777758990790,28.66,78762.38,44.1,0.56146,0.00021,25.27818]
[1777758991663,28.66,78762.38,44.1,0.56146,0.00021,25.27818]
[1777758993811,28.66,78769.71,44.1,0.56303,0.00021,25.26106]
[1777758998847,28.67,78766.56,44.1,0.56235,0.00021,25.26694]
[1777759003883,28.67,78768.31,44.1,0.56272,0.00021,25.26379]
[1777759008918,28.67,78768.15,44.1,0.56268,0.00021,25.26417]
[1777759018988,28.68,78768.15,44.1,0.56266,0.00021,25.26431]
[1777759024023,28.69,78767.89,44.1,0.5626,0.00021,25.26488]
[1777759030066,28.69,78766.82,44.1,0.56236,0.00021,25.26692]
[1777759032492,28.69,78766.37,44.1,0.56227,0.00021,25.26776]
[1777759032593,28.69,78766.31,44.1,0.56225,0.00021,25.26788]
[1777759038123,28.69,78765.74,44.1,0.56214,0.00021,25.26883]
[1777759043158,28.68,78764.52,44.1,0.56188,0.00021,25.27099]
[1777759048193,28.68,78762.54,44.1,0.56147,0.00021,25.27452]
[1777759053317,28.68,78758.64,44.1,0.56064,0.00021,25.27776]
[1777759055200,28.68,78756.01,44.1,0.56008,0.00021,25.2824]
[1777759055456,28.68,78756.01,44.1,0.56008,0.00021,25.2824]
[1777759058188,28.67,78752.63,44.1,0.55936,0.00021,25.28824]
[1777759063298,28.66,78752.61,44.1,0.55937,0.00021,25.28812]
[1777759068332,28.66,78755.24,44.1,0.55995,0.00021,25.2834]
[1777759073368,28.65,78755.58,44.1,0.56004,0.00021,25.28266]
[1777759077471,28.65,78755.58,44.1,0.56004,0.00021,25.28266]
[1777759077508,28.65,78755.58,44.1,0.56004,0.00021,25.28266]
[1777759083438,28.63,78752.57,44.1,0.55942,0.00021,25.28767]
[1777759088472,28.63,78752.38,44.1,0.55939,0.00022,25.28788]
[1777759090572,28.62,78752.62,44.1,0.55944,0.00022,25.28744]
[1777759097536,28.61,78749.64,44.1,0.55882,0.00022,25.29242]
[1777759101170,28.61,78749.48,44.1,0.55879,0.00022,25.29263]
[1777759111634,28.6,78749.99,44.1,0.55893,0.00022,25.28782]
[1777759116670,28.59,78749.63,44.1,0.55887,0.00022,25.28834]
[1777759121705,28.58,78750.99,44.1,0.55917,0.00022,25.28588]
[1777759124016,28.58,78751.36,44.1,0.55925,0.00022,25.28522]
[1777759129761,28.57,78751.26,44.1,0.55925,0.00022,25.28524]
[1777759135803,28.56,78751.09,44.1,0.55922,0.00022,25.28541]
[1777759141845,28.56,78750.88,44.1,0.55919,0.00022,25.28565]
[1777759149900,28.55,78750.44,44.1,0.55911,0.00022,25.28625]
[1777759150682,28.55,78750.44,44.1,0.55911,0.00022,25.28625]
[1777759150768,28.55,78750.44,44.1,0.55911,0.00022,25.28625]
[1777759150826,28.55,78750.44,44.1,0.55911,0.00022,25.28625]
[1777759150908,28.55,78742.41,44.1,0.55738,0.00022,25.29992]
[1777759151914,28.55,78731.12,44.1,0.55495,0.00022,25.31836]
[1777759154966,28.55,78730.84,44.1,0.55489,0.00022,25.3188]
[1777759154968,28.55,78730.84,44.1,0.55489,0.00022,25.3188]
[1777759154984,28.55,78730.84,44.1,0.55489,0.00022,25.3188]
[1777759155012,28.55,78730.86,44.1,0.55489,0.00022,25.31876]
[1777759155049,28.55,78730.86,44.1,0.55489,0.00022,25.31876]
[1777759155943,28.54,78740.46,44.1,0.55696,0.00022,25.30316]
[1777759157785,28.55,78740.6,44.1,0.55699,0.00022,25.30293]
[1777759158801,28.55,78740.22,44.1,0.55691,0.00022,25.30357]
[1777759162152,28.55,78735.57,44.1,0.55591,0.00022,25.31121]
[1777759164162,28.55,78732.13,44.1,0.55516,0.00022,25.31675]
[1777759170041,28.55,78726.7,44.1,0.55399,0.00022,25.32532]
[1777759171267,28.55,78726.7,44.1,0.55399,0.00022,25.32532]
[1777759177090,28.55,78726.26,44.1,0.5539,0.00022,25.3223]
[1777759182125,28.54,78721.8,44.1,0.55294,0.00022,25.32916]
[1777759187160,28.54,78723.64,44.1,0.55334,0.00022,25.32633]
[1777759193201,28.54,78726.27,44.1,0.55391,0.00022,25.32226]
[1777759198237,28.54,78725.79,44.1,0.5538,0.00022,25.32301]
[1777759201252,28.54,78725.58,44.1,0.55376,0.00022,25.32334]
[1777759201402,28.54,78725.58,44.1,0.55376,0.00022,25.32334]
[1777759202256,28.54,78724.26,44.1,0.55347,0.00022,25.32538]
[1777759202366,28.54,78724.26,44.1,0.55347,0.00022,25.32538]
[1777759202432,28.54,78730.63,44.1,0.55485,0.00022,25.31542]
[1777759203274,28.54,78738.54,44.1,0.55656,0.00022,25.30262]
[1777759208309,28.54,78739.87,44.1,0.55685,0.00022,25.30036]
[1777759211547,28.54,78739.96,44.1,0.55687,0.00022,25.30019]
[1777759212304,28.54,78739.96,44.1,0.55687,0.00022,25.30018]
[1777759216258,28.53,78746.63,44.1,0.55832,0.00022,25.2889]
[1777759216377,28.53,78746.42,44.1,0.55828,0.00022,25.28925]
[1777759217696,28.53,78746.42,44.1,0.55828,0.00022,25.28925]
[1777759220406,28.54,78752.13,44.1,0.5595,0.00022,25.27943]
[1777759225440,28.54,78753.83,44.1,0.55986,0.00022,25.27652]
[1777759228027,28.54,78753.94,44.1,0.55989,0.00022,25.27634]
[1777759229468,28.54,78760.23,44.1,0.56124,0.00022,25.26516]
[1777759231034,28.54,78760.23,44.1,0.56124,0.00022,25.26516]
[1777759232155,28.55,78765.08,44.1,0.56229,0.00022,25.25264]
[1777759233496,28.55,78771.47,44.1,0.56366,0.00022,25.24074]
[1777759235967,28.55,78772.33,44.1,0.56384,0.00022,25.23912]
[1777759238530,28.55,78766.89,44.1,0.56267,0.00022,25.24931]
[1777759240545,28.55,78760.08,44.1,0.5612,0.00022,25.26183]
[1777759246587,28.56,78759.24,44.1,0.56101,0.00022,25.26347]
[1777759249609,28.56,78768.06,44.1,0.5629,0.00022,25.24737]
[1777759254921,28.56,78771.04,44.1,0.56354,0.00022,25.24185]
[1777759255650,28.56,78783.39,44.1,0.56619,0.00021,25.21803]
[1777759258929,28.56,78786.63,44.1,0.56689,0.00021,25.21159]
[1777759261994,28.56,78787.64,44.1,0.56711,0.00021,25.20954]
[1777759262043,28.56,78787.64,44.1,0.56711,0.00021,25.20954]
[1777759262055,28.56,78787.64,44.1,0.56711,0.00021,25.20954]
[1777759262359,28.56,78788.66,44.1,0.56733,0.00021,25.20749]
[1777759262701,28.56,78797.91,44.1,0.56931,0.00021,25.18853]
[1777759264200,28.56,78793.62,44.1,0.56839,0.00021,25.19737]
[1777759264330,28.56,78793.62,44.1,0.56839,0.00021,25.19737]
[1777759269750,28.56,78797.39,44.1,0.56921,0.00021,25.18952]
[1777759270850,28.56,78797.39,44.1,0.56921,0.00021,25.18952]
[1777759270858,28.56,78797.39,44.1,0.56921,0.00021,25.18952]
[1777759272772,28.56,78791.12,44.1,0.56786,0.00021,25.20239]
[1777759277806,28.55,78790.37,44.1,0.56771,0.00021,25.20384]
[1777759282841,28.55,78790.01,44.1,0.56764,0.00021,25.20451]
[1777759284855,28.55,78785.31,44.1,0.56663,0.00021,25.21395]
[1777759288882,28.55,78778.73,44.1,0.56521,0.00022,25.22694]
[1777759290210,28.55,78778.56,44.1,0.56517,0.00022,25.22727]
[1777759293918,28.55,78769.68,44.1,0.56327,0.00022,25.24054]
[1777759297141,28.56,78769.23,44.1,0.56317,0.00022,25.24139]
[1777759302984,28.56,78762.07,44.1,0.56162,0.00022,25.25468]
[1777759305001,28.56,78759.48,44.1,0.56106,0.00022,25.25938]
[1777759305007,28.56,78759.48,44.1,0.56106,0.00022,25.25938]
[1777759305057,28.56,78759.48,44.1,0.56106,0.00022,25.25938]
[1777759305149,28.56,78758.72,44.1,0.5609,0.00022,25.26077]
[1777759305722,28.56,78758.72,44.1,0.5609,0.00022,25.26077]
[1777759306005,28.56,78754.28,44.1,0.55994,0.00022,25.26865]
[1777759311040,28.56,78754.55,44.1,0.55999,0.00022,25.26825]
[1777759313266,28.57,78754.51,44.1,0.55998,0.00022,25.26835]
[1777759314061,28.57,78754.48,44.1,0.55997,0.00022,25.26841]
[1777759319096,28.56,78753.64,44.1,0.5598,0.00022,25.26984]
[1777759324130,28.56,78752.87,44.1,0.55963,0.00022,25.27116]
[1777759329165,28.56,78751.59,44.1,0.55936,0.00022,25.27336]
[1777759333435,28.56,78750.83,44.1,0.5592,0.00022,25.27467]
[1777759333487,28.56,78750.83,44.1,0.5592,0.00022,25.27467]
[1777759333546,28.56,78750.83,44.1,0.5592,0.00022,25.27467]
[1777759333547,28.56,78750.83,44.1,0.5592,0.00022,25.27467]
[1777759333614,28.56,78750.79,44.1,0.55919,0.00022,25.27473]
[1777759334201,28.56,78742.13,44.1,0.55732,0.00022,25.28949]
[1777759339236,28.56,78738.79,44.1,0.5566,0.00022,25.29505]
[1777759340243,28.56,78733.41,44.1,0.55544,0.00022,25.30381]
[1777759345278,28.56,78730.76,44.1,0.55486,0.00022,25.30805]
[1777759346285,28.56,78720.74,44.1,0.5527,0.00022,25.32358]
[1777759349497,28.56,78718.32,44.1,0.55218,0.00022,25.32721]
[1777759350332,28.56,78718.36,44.1,0.55219,0.00022,25.32714]
[1777759356355,28.56,78716.58,44.1,0.55181,0.00022,25.32608]
[1777759362794,28.56,78716.5,44.1,0.55179,0.00022,25.32618]
[1777759369447,28.55,78716.17,44.1,0.55173,0.00022,25.32663]
[1777759375489,28.55,78715.07,44.1,0.55149,0.00022,25.32823]
[1777759376495,28.55,78703.21,44.1,0.54892,0.00022,25.34516]
[1777759379279,28.55,78701.51,44.1,0.54856,0.00022,25.34749]
[1777759381622,28.55,78695.94,44.1,0.54735,0.00022,25.35499]
[1777759387574,28.54,78695.31,44.1,0.54722,0.00022,25.35579]
[1777759392608,28.54,78695.45,44.1,0.54726,0.00022,25.35556]
[1777759397643,28.54,78697.44,44.1,0.54769,0.00022,25.35286]
[1777759399657,28.53,78692.32,44.1,0.54659,0.00022,25.35961]
[1777759402751,28.53,78688.93,44.1,0.54585,0.00022,25.36396]
[1777759402762,28.53,78688.93,44.1,0.54585,0.00022,25.36396]
[1777759402818,28.53,78688.93,44.1,0.54585,0.00022,25.36396]
[1777759402932,28.53,78688.93,44.1,0.54585,0.00022,25.36396]
[1777759402953,28.53,78688.93,44.1,0.54585,0.00022,25.36396]
[1777759403090,28.53,78687.73,44.1,0.54559,0.00022,25.36548]
[1777759403309,28.53,78687.73,44.1,0.54559,0.00022,25.36548]
[1777759403741,28.53,78687.73,44.1,0.54559,0.00022,25.36548]
[1777759403842,28.53,78678.01,44.1,0.54348,0.00022,25.37745]
[1777759405343,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405608,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405635,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405650,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405662,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405677,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759405758,28.53,78682.28,44.1,0.54441,0.00022,25.37228]
[1777759406902,28.53,78681.77,44.1,0.5443,0.00022,25.37291]
[1777759406974,28.53,78679.85,44.1,0.54388,0.00022,25.37525]
[1777759409762,28.53,78680.13,44.1,0.54394,0.00022,25.37491]
[1777759409791,28.53,78679.05,44.1,0.54371,0.00022,25.37621]
[1777759411192,28.53,78679.05,44.1,0.54371,0.00022,25.37621]
[1777759411228,28.53,78683.48,44.1,0.54468,0.00022,25.36713]
[1777759412234,28.53,78683.48,44.1,0.54468,0.00022,25.36713]
[1777759411742,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759412322,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759412330,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759412340,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759412391,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759412483,28.53,78678.63,44.1,0.54362,0.00022,25.37303]
[1777759414602,28.53,78673.34,44.1,0.54247,0.00022,25.37927]
[1777759415431,28.53,78673.33,44.1,0.54247,0.00022,25.37928]
[1777759415769,28.53,78670.59,44.1,0.54188,0.00022,25.38242]
[1777759419895,28.53,78668.98,44.1,0.54153,0.00022,25.38427]
[1777759420317,28.53,78668.39,44.1,0.5414,0.00022,25.38493]
[1777759421486,28.53,78665.31,44.1,0.54073,0.00022,25.38836]
[1777759421812,28.53,78667.75,44.1,0.54126,0.00022,25.38566]
[1777759422935,28.53,78667.75,44.1,0.54126,0.00022,25.38566]
[1777759422936,28.53,78668.95,44.1,0.54152,0.00022,25.38431]
[1777759423307,28.53,78668.95,44.1,0.54152,0.00022,25.38431]
[1777759423825,28.53,78667.26,44.1,0.54115,0.00022,25.38621]
[1777759428861,28.53,78668.38,44.1,0.54139,0.00022,25.38496]
[1777759430127,28.53,78668.38,44.1,0.54139,0.00022,25.38496]
[1777759430196,28.53,78668.38,44.1,0.54139,0.00022,25.38496]
[1777759430221,28.53,78668.38,44.1,0.54139,0.00022,25.38496]
[1777759430402,28.53,78668.38,44.1,0.54139,0.00022,25.38496]
[1777759430875,28.53,78675.07,44.1,0.54285,0.00022,25.37728]
[1777759432245,28.53,78675.07,44.1,0.54285,0.00022,25.37728]
[1777759437924,28.53,78680.61,44.1,0.54405,0.00022,25.37067]
[1777759438578,28.53,78680.61,44.1,0.54405,0.00022,25.37067]
[1777759438930,28.53,78683.04,44.1,0.54458,0.00022,25.36769]
[1777759443966,28.54,78685.68,44.1,0.54514,0.00022,25.36447]
[1777759449001,28.55,78687.25,44.1,0.54547,0.00022,25.36256]
[1777759450724,28.55,78691.28,44.1,0.54635,0.00022,25.35741]
[1777759451301,28.55,78691.28,44.1,0.54635,0.00022,25.35741]
[1777759453613,28.55,78696.82,44.1,0.54754,0.00022,25.35016]
[1777759461268,28.56,78700.11,44.1,0.54825,0.00022,25.34578]
[1777759464106,28.56,78708.59,44.1,0.55008,0.00022,25.33401]
[1777759464703,28.56,78708.59,44.1,0.55008,0.00022,25.33401]
[1777759472162,28.56,78713.3,44.1,0.55111,0.00022,25.32355]
[1777759478203,28.56,78714.13,44.1,0.55129,0.00022,25.32233]
[1777759483169,28.56,78716.52,44.1,0.55181,0.00022,25.3188]
[1777759489289,28.56,78713.61,44.1,0.55118,0.00022,25.32306]
[1777759494324,28.56,78713.61,44.1,0.55118,0.00022,25.32304]
[1777759499363,28.55,78710.85,44.1,0.55059,0.00022,25.32702]
[1777759504397,28.55,78711.6,44.1,0.55075,0.00022,25.32592]
[1777759510440,28.55,78713.24,44.1,0.55111,0.00022,25.32353]
[1777759511583,28.55,78713.24,44.1,0.55111,0.00022,25.32353]
[1777759511631,28.55,78713.24,44.1,0.55111,0.00022,25.32353]
[1777759511677,28.55,78713.45,44.1,0.55115,0.00022,25.32322]
[1777759512825,28.55,78713.45,44.1,0.55115,0.00022,25.32322]
[1777759512893,28.55,78725.06,44.1,0.55367,0.00022,25.30576]
[1777759517488,28.55,78728.78,44.1,0.55448,0.00022,25.29991]
[1777759522524,28.54,78729.92,44.1,0.55473,0.00022,25.29806]
[1777759525545,28.54,78734.94,44.1,0.55582,0.00022,25.28996]
[1777759530883,28.54,78737.45,44.1,0.55637,0.00022,25.28581]
[1777759532473,28.53,78738.45,44.1,0.5566,0.00022,25.28043]
[1777759535720,28.53,78743.21,44.1,0.55763,0.00022,25.27244]
[1777759535787,28.53,78743.25,44.1,0.55764,0.00022,25.27235]
[1777759537075,28.53,78743.25,44.1,0.55764,0.00022,25.27235]
[1777759541500,28.53,78748.7,44.1,0.55881,0.00022,25.26315]
[1777759545463,28.54,78752.48,44.1,0.55962,0.00022,25.25666]
[1777759545646,28.54,78752.48,44.1,0.55962,0.00022,25.25666]
[1777759545690,28.54,78752.48,44.1,0.55962,0.00022,25.25666]
[1777759545783,28.54,78750.63,44.1,0.55922,0.00022,25.25991]
[1777759546692,28.54,78744.55,44.1,0.5579,0.00022,25.27034]
[1777759548682,28.54,78744.86,44.1,0.55797,0.00022,25.26981]
[1777759549199,28.54,78744.86,44.1,0.55797,0.00022,25.26981]
[1777759550142,28.54,78745.25,44.1,0.55805,0.00022,25.26915]
[1777759554488,28.54,78744.35,44.1,0.55787,0.00022,25.2706]
[1777759557570,28.53,78741.16,44.1,0.55718,0.00022,25.27591]
[1777759561408,28.53,78745.65,44.1,0.55816,0.00022,25.26829]
[1777759561797,28.53,78745.54,44.1,0.55814,0.00022,25.26848]
[1777759564602,28.53,78749.58,44.1,0.55901,0.00022,25.26157]
[1777759566832,28.53,78757.04,44.1,0.56061,0.00022,25.2485]
[1777759570860,28.54,78762.45,44.1,0.56177,0.00022,25.23882]
[1777759575895,28.54,78763.36,44.1,0.56196,0.00022,25.23718]
[1777759580929,28.54,78767.43,44.1,0.56284,0.00022,25.22966]
[1777759583782,28.54,78768.51,44.1,0.56307,0.00022,25.22766]
[1777759588986,28.55,78770.05,44.1,0.56339,0.00022,25.2249]
[1777759594024,28.56,78769.25,44.1,0.56321,0.00022,25.22282]
[1777759599059,28.56,78764.54,44.1,0.56219,0.00022,25.23168]
[1777759604094,28.57,78764.26,44.1,0.56212,0.00022,25.2323]
[1777759609129,28.57,78759.63,44.1,0.56111,0.00022,25.24084]
[1777759614614,28.58,78759.51,44.1,0.56107,0.00022,25.24114]
[1777759616276,28.58,78759.47,44.1,0.56105,0.00022,25.2413]
[1777759623228,28.6,78759.77,44.1,0.56109,0.00022,25.24099]
[1777759627255,28.6,78754.91,44.1,0.56004,0.00022,25.24976]
[1777759628106,28.6,78754.91,44.1,0.56004,0.00022,25.24976]
[1777759628142,28.6,78754.91,44.1,0.56004,0.00022,25.24976]
[1777759628161,28.6,78754.91,44.1,0.56004,0.00022,25.24976]
[1777759628261,28.6,78753.05,44.1,0.55963,0.00022,25.25305]
[1777759634303,28.59,78752.8,44.1,0.5596,0.00022,25.25331]
[1777759639339,28.59,78751.78,44.1,0.55939,0.00022,25.25494]
[1777759644292,28.58,78748.27,44.1,0.55865,0.00022,25.2609]
[1777759644337,28.58,78748.27,44.1,0.55865,0.00022,25.2609]
[1777759644447,28.58,78748.27,44.1,0.55865,0.00022,25.2609]
[1777759644376,28.58,78746.4,44.1,0.55825,0.00022,25.26407]
[1777759645491,28.58,78746.4,44.1,0.55825,0.00022,25.26407]
[1777759645383,28.58,78734.71,44.1,0.55573,0.00022,25.28345]
[1777759646389,28.58,78732.88,44.1,0.55533,0.00022,25.2864]
[1777759646784,28.58,78732.88,44.1,0.55533,0.00022,25.2864]
[1777759648883,28.58,78732.46,44.1,0.55524,0.00022,25.28708]
[1777759649104,28.58,78732.46,44.1,0.55524,0.00022,25.28708]
[1777759649204,28.58,78732.46,44.1,0.55524,0.00022,25.28708]
[1777759649411,28.58,78708.71,44.1,0.5501,0.00022,25.32297]
[1777759649520,28.58,78708.71,44.1,0.5501,0.00022,25.32297]
[1777759650417,28.58,78707.94,44.1,0.54993,0.00022,25.32406]
[1777759653805,28.58,78708.66,44.1,0.5501,0.00022,25.31935]
[1777759654239,28.58,78708.66,44.1,0.5501,0.00022,25.31935]
[1777759655453,28.58,78717.65,44.1,0.55204,0.00022,25.30626]
[1777759660488,28.58,78718.69,44.1,0.55227,0.00022,25.3047]
[1777759662503,28.58,78725.19,44.1,0.55367,0.00022,25.2948]
[1777759667538,28.58,78721.54,44.1,0.55289,0.00022,25.30039]
[1777759671395,28.58,78721.43,44.1,0.55286,0.00022,25.30056]
[1777759671411,28.58,78721.43,44.1,0.55286,0.00022,25.30056]
[1777759671859,28.57,78721.43,44.1,0.55286,0.00022,25.30055]
[1777759677608,28.57,78725.76,44.1,0.5538,0.00022,25.2939]
[1777759682643,28.57,78727.75,44.1,0.55423,0.00022,25.2908]
[1777759687678,28.57,78727.75,44.1,0.55423,0.00022,25.29079]
[1777759692712,28.57,78726.69,44.1,0.554,0.00022,25.29245]
[1777759697748,28.57,78726.66,44.1,0.554,0.00022,25.29249]
[1777759702783,28.57,78726.78,44.1,0.55402,0.00022,25.29231]
[1777759707817,28.57,78726.76,44.1,0.55402,0.00022,25.29235]
[1777759712853,28.58,78727.85,44.1,0.55426,0.00022,25.28696]
[1777759714739,28.58,78729.55,44.1,0.55462,0.00022,25.28429]
[1777759715481,28.58,78729.62,44.1,0.55464,0.00022,25.28418]
[1777759717888,28.57,78735.42,44.1,0.5559,0.00022,25.27487]
[1777759722664,28.57,78737.16,44.1,0.55628,0.00022,25.27199]
[1777759722901,28.57,78737.16,44.1,0.55628,0.00022,25.27199]
[1777759723238,28.57,78737.16,44.1,0.55628,0.00022,25.27199]
[1777759723251,28.57,78737.16,44.1,0.55628,0.00022,25.27199]
[1777759724938,28.57,78743.06,44.1,0.55756,0.00022,25.26215]
[1777759729974,28.56,78741.94,44.1,0.55733,0.00022,25.26393]
[1777759730759,28.56,78741.94,44.1,0.55733,0.00022,25.26393]
[1777759730825,28.56,78741.94,44.1,0.55733,0.00022,25.26393]
[1777759730981,28.56,78741.27,44.1,0.55718,0.00022,25.26503]
[1777759736016,28.56,78740.22,44.1,0.55695,0.00022,25.26683]
[1777759741050,28.57,78739.95,44.1,0.55689,0.00022,25.26732]
[1777759741735,28.57,78739.95,44.1,0.55689,0.00022,25.26732]
[1777759742058,28.57,78740.0,44.1,0.5569,0.00022,25.26725]
[1777759747093,28.57,78740.5,44.1,0.55701,0.00022,25.26641]
[1777759752128,28.56,78741.0,44.1,0.55712,0.00022,25.26557]
[1777759757163,28.56,78742.06,44.1,0.55735,0.00022,25.26379]
[1777759762201,28.56,78743.06,44.1,0.55756,0.00022,25.26211]
[1777759764973,28.56,78743.06,44.1,0.55756,0.00022,25.26211]
[1777759764994,28.56,78743.06,44.1,0.55756,0.00022,25.26211]
[1777759765019,28.56,78743.06,44.1,0.55756,0.00022,25.26211]
[1777759765222,28.56,78740.26,44.1,0.55696,0.00022,25.26677]
[1777759767303,28.56,78738.58,44.1,0.55659,0.00022,25.26956]
[1777759767404,28.56,78738.55,44.1,0.55659,0.00022,25.26961]
[1777759774285,28.56,78738.45,44.1,0.55658,0.00022,25.26605]
[1777759777845,28.56,78738.45,44.1,0.55658,0.00022,25.26605]
[1777759778313,28.56,78745.11,44.1,0.55802,0.00022,25.2549]
[1777759787376,28.56,78743.35,44.1,0.55764,0.00022,25.25781]
[1777759793418,28.55,78743.35,44.1,0.55765,0.00022,25.25777]
[1777759798455,28.55,78742.61,44.1,0.55749,0.00022,25.25899]
[1777759805503,28.55,78742.76,44.1,0.55753,0.00022,25.25869]
[1777759806109,28.55,78742.76,44.1,0.55753,0.00022,25.25869]
[1777759806162,28.55,78742.76,44.1,0.55753,0.00022,25.25869]
[1777759806173,28.55,78742.76,44.1,0.55753,0.00022,25.25869]
[1777759806511,28.55,78741.42,44.1,0.55724,0.00022,25.26093]
[1777759809178,28.55,78739.51,44.1,0.55682,0.00022,25.26413]
[1777759809532,28.55,78738.94,44.1,0.5567,0.00022,25.26507]
[1777759814567,28.55,78738.85,44.1,0.55669,0.00022,25.26515]
[1777759820609,28.54,78738.36,44.1,0.55659,0.00022,25.26588]
[1777759825644,28.54,78736.8,44.1,0.55626,0.00022,25.26838]
[1777759830679,28.53,78736.97,44.1,0.5563,0.00022,25.26804]
[1777759834162,28.53,78736.79,44.1,0.55627,0.00022,25.26461]
[1777759834263,28.53,78736.79,44.1,0.55628,0.00022,25.26459]
[1777759834692,28.53,78736.79,44.1,0.55628,0.00022,25.26459]
[1777759834770,28.53,78736.79,44.1,0.55628,0.00022,25.26459]
[1777759835295,28.53,78736.79,44.1,0.55628,0.00022,25.26458]
[1777759836721,28.53,78741.41,44.1,0.55728,0.00022,25.25692]
[1777759841760,28.53,78741.55,44.1,0.55731,0.00022,25.25664]
[1777759848808,28.52,78741.36,44.1,0.55728,0.00022,25.25689]
[1777759853843,28.52,78741.43,44.1,0.5573,0.00022,25.25672]
[1777759858878,28.51,78741.24,44.1,0.55726,0.00022,25.257]
[1777759864309,28.51,78739.86,44.1,0.55697,0.00022,25.25926]
[1777759864410,28.51,78739.78,44.1,0.55695,0.00022,25.25938]
[1777759870962,28.52,78738.13,44.1,0.55659,0.00022,25.26217]
[1777759875210,28.52,78738.06,44.1,0.55657,0.00022,25.2623]
[1777759875312,28.52,78737.99,44.1,0.55656,0.00022,25.26243]
[1777759882039,28.52,78741.38,44.1,0.55729,0.00022,25.25678]
[1777759887074,28.51,78741.2,44.1,0.55726,0.00022,25.25706]
[1777759892108,28.51,78740.67,44.1,0.55715,0.00022,25.25422]
[1777759897144,28.51,78740.77,44.1,0.55717,0.00022,25.25403]
[1777759902178,28.51,78740.77,44.1,0.55718,0.00022,25.25402]
[1777759904893,28.51,78740.77,44.1,0.55718,0.00022,25.25402]
[1777759905201,28.51,78738.82,44.1,0.55676,0.00022,25.25725]
[1777759910235,28.51,78736.42,44.1,0.55623,0.00022,25.26124]
[1777759911136,28.51,78736.42,44.1,0.55623,0.00022,25.26124]
[1777759911315,28.51,78736.42,44.1,0.55623,0.00022,25.26124]
[1777759911368,28.51,78736.42,44.1,0.55623,0.00022,25.26124]
[1777759911413,28.51,78736.42,44.1,0.55623,0.00022,25.26124]
[1777759911677,28.51,78737.17,44.1,0.55639,0.00022,25.26002]
[1777759912703,28.51,78737.17,44.1,0.55639,0.00022,25.26002]
[1777759912746,28.52,78753.8,44.1,0.55998,0.00022,25.23174]
[1777759913257,28.53,78755.18,44.1,0.56026,0.00022,25.22949]
[1777759919509,28.56,78755.0,44.1,0.56016,0.00022,25.2304]
[1777759924691,28.57,78757.95,44.1,0.56079,0.00022,25.22524]
[1777759925342,28.57,78763.54,44.1,0.56199,0.00022,25.21517]
[1777759930377,28.58,78766.16,44.1,0.56254,0.00022,25.21044]
[1777759934467,28.58,78763.83,44.1,0.56204,0.00022,25.21479]
[1777759934510,28.58,78772.26,44.1,0.56385,0.00022,25.1991]
[1777759940447,28.59,78776.19,44.1,0.56468,0.00022,25.19175]
[1777759941453,28.59,78771.34,44.1,0.56363,0.00022,25.20102]
[1777759946489,28.6,78767.96,44.1,0.56289,0.00022,25.20748]
[1777759951524,28.6,78767.96,44.1,0.5629,0.00022,25.20382]
[1777759956559,28.6,78764.98,44.1,0.56225,0.00022,25.2094]
[1777759961594,28.61,78762.73,44.1,0.56175,0.00022,25.21363]
[1777759966629,28.62,78762.55,44.1,0.5617,0.00022,25.21406]
[1777759971664,28.62,78762.51,44.1,0.56168,0.00022,25.21423]
[1777759978713,28.63,78761.89,44.1,0.56154,0.00022,25.21548]
[1777759983748,28.63,78761.82,44.1,0.56151,0.00022,25.2157]
[1777759989790,28.64,78760.47,44.1,0.56121,0.00022,25.21824]
[1777759994826,28.64,78760.81,44.1,0.56128,0.00022,25.21772]
[1777760000868,28.65,78763.46,44.1,0.56184,0.00022,25.21303]
[1777760007917,28.66,78763.63,44.1,0.56186,0.00021,25.21285]
[1777760013965,28.66,78762.11,44.1,0.56153,0.00022,25.212]
[1777760023027,28.67,78762.97,44.1,0.5617,0.00021,25.21056]
[1777760028063,28.67,78759.64,44.1,0.56098,0.00021,25.21663]
[1777760033098,28.68,78757.59,44.1,0.56053,0.00021,25.22038]
[1777760035646,28.68,78757.59,44.1,0.56053,0.00021,25.22038]
[1777760035740,28.68,78757.56,44.1,0.56052,0.00021,25.22049]
[1777760037059,28.68,78757.0,44.1,0.5604,0.00021,25.22148]
[1777760042162,28.68,78754.99,44.1,0.55997,0.00022,25.22499]
[1777760043733,28.68,78754.99,44.1,0.55997,0.00022,25.22499]
[1777760043835,28.68,78755.03,44.1,0.55998,0.00022,25.22492]
[1777760045183,28.68,78760.12,44.1,0.56107,0.00021,25.21593]
[1777760051224,28.69,78760.1,44.1,0.56105,0.00021,25.21608]
[1777760057267,28.7,78760.51,44.1,0.56113,0.00021,25.21545]
[1777760067337,28.71,78760.45,44.1,0.5611,0.00021,25.21575]
[1777760073379,28.71,78760.59,44.1,0.56112,0.00021,25.21191]
[1777760078414,28.72,78760.39,44.1,0.56107,0.00021,25.21237]
[1777760083113,28.72,78760.47,44.1,0.56108,0.00021,25.21227]
[1777760087299,28.73,78760.46,44.1,0.56107,0.00021,25.21238]
[1777760092512,28.74,78760.5,44.1,0.56106,0.00021,25.21245]
[1777760098554,28.74,78769.64,44.1,0.56301,0.00021,25.19593]
[1777760099561,28.74,78775.31,44.1,0.56422,0.00021,25.18531]
[1777760104596,28.75,78777.61,44.1,0.56471,0.00021,25.18103]
[1777760105199,28.75,78777.61,44.1,0.56471,0.00021,25.18103]
[1777760110638,28.75,78777.58,44.1,0.56469,0.00021,25.18121]
[1777760114666,28.76,78764.66,44.1,0.56191,0.00021,25.20536]
[1777760118123,28.76,78763.98,44.1,0.56177,0.00021,25.20662]
[1777760123730,28.76,78759.69,44.1,0.56084,0.00021,25.21441]
[1777760128765,28.77,78762.49,44.1,0.56143,0.00021,25.2095]
[1777760131234,28.77,78762.03,44.1,0.56132,0.00021,25.21036]
[1777760131786,28.77,78756.93,44.1,0.56024,0.00021,25.21572]
[1777760135846,28.77,78756.05,44.1,0.56005,0.00021,25.21724]
[1777760135896,28.77,78756.05,44.1,0.56005,0.00021,25.21724]
[1777760135910,28.77,78756.05,44.1,0.56005,0.00021,25.21724]
[1777760135918,28.77,78756.05,44.1,0.56005,0.00021,25.21724]
[1777760136928,28.77,78746.7,44.1,0.55805,0.00021,25.23328]
[1777760142863,28.77,78749.76,44.1,0.55871,0.00021,25.22807]
[1777760149912,28.77,78748.92,44.1,0.55853,0.00021,25.22945]
[1777760154947,28.76,78745.24,44.1,0.55775,0.00021,25.23563]
[1777760159982,28.76,78745.14,44.1,0.55773,0.00021,25.23578]
[1777760165017,28.76,78745.28,44.1,0.55776,0.00021,25.23553]
[1777760170052,28.76,78744.18,44.1,0.55752,0.00021,25.23736]
[1777760176191,28.76,78744.27,44.1,0.55754,0.00021,25.2372]
[1777760184887,28.76,78742.72,44.1,0.55721,0.00021,25.23977]
[1777760190192,28.76,78740.02,44.1,0.55663,0.00021,25.24422]
[1777760194220,28.76,78747.39,44.1,0.55822,0.00021,25.22827]
[1777760202276,28.76,78747.65,44.1,0.55828,0.00021,25.2278]
[1777760207311,28.76,78744.51,44.1,0.5576,0.00021,25.23305]
[1777760212346,28.76,78744.44,44.1,0.55759,0.00021,25.23315]
[1777760217381,28.76,78744.09,44.1,0.55752,0.00021,25.23371]
[1777760222416,28.75,78745.66,44.1,0.55786,0.00021,25.23107]
[1777760228458,28.75,78745.46,44.1,0.55782,0.00021,25.23137]
[1777760233493,28.75,78744.51,44.1,0.55762,0.00021,25.23294]
[1777760240542,28.75,78743.94,44.1,0.5575,0.00021,25.23388]
[1777760246710,28.75,78742.54,44.1,0.5572,0.00021,25.2362]
[1777760258668,28.75,78741.94,44.1,0.55707,0.00021,25.23348]
[1777760265718,28.75,78741.13,44.1,0.5569,0.00021,25.23482]
[1777760268797,28.75,78741.09,44.1,0.55689,0.00021,25.23489]
[1777760274781,28.75,78737.95,44.1,0.55621,0.00021,25.24003]
[1777760279817,28.75,78738.03,44.1,0.55623,0.00021,25.23991]
[1777760284852,28.75,78734.77,44.1,0.55553,0.00022,25.24517]
[1777760289887,28.75,78734.9,44.1,0.55555,0.00022,25.24498]
[1777760294921,28.75,78734.05,44.1,0.55537,0.00022,25.24634]
[1777760295577,28.75,78734.05,44.1,0.55537,0.00022,25.24634]
[1777760300964,28.75,78733.61,44.1,0.55528,0.00022,25.247]
[1777760305999,28.75,78733.57,44.1,0.55528,0.00022,25.24701]
[1777760311034,28.74,78733.68,44.1,0.55531,0.00022,25.24308]
[1777760315470,28.74,78733.71,44.1,0.55532,0.00022,25.24299]
[1777760315908,28.74,78733.71,44.1,0.55532,0.00022,25.24299]
[1777760316069,28.74,78719.86,44.1,0.55234,0.00022,25.26432]
[1777760316246,28.74,78719.86,44.1,0.55234,0.00022,25.26432]
[1777760316337,28.74,78719.86,44.1,0.55234,0.00022,25.26432]
[1777760316409,28.74,78719.86,44.1,0.55234,0.00022,25.26432]
[1777760316513,28.74,78719.86,44.1,0.55234,0.00022,25.26432]
[1777760317076,28.74,78723.87,44.1,0.55321,0.00022,25.25828]
[1777760318036,28.74,78723.87,44.1,0.55321,0.00022,25.25828]
[1777760318083,28.74,78724.1,44.1,0.55326,0.00022,25.25792]
[1777760321023,28.74,78722.26,44.1,0.55286,0.00022,25.2607]
[1777760326139,28.74,78722.47,44.1,0.55291,0.00022,25.26035]
[1777760328117,28.74,78722.47,44.1,0.55291,0.00022,25.26035]
[1777760328153,28.74,78722.27,44.1,0.55287,0.00022,25.26065]
[1777760333188,28.73,78722.31,44.1,0.55289,0.00022,25.26053]
[1777760334569,28.73,78721.92,44.1,0.5528,0.00022,25.26111]
[1777760335202,28.73,78718.47,44.1,0.55206,0.00022,25.26625]
[1777760340237,28.73,78718.07,44.1,0.55198,0.00022,25.26682]
[1777760340982,28.73,78718.07,44.1,0.55198,0.00022,25.26682]
[1777760346279,28.73,78712.4,44.1,0.55076,0.00022,25.27508]
[1777760351162,28.73,78712.8,44.1,0.55084,0.00022,25.2745]
[1777760351263,28.73,78712.73,44.1,0.55083,0.00022,25.2746]
[1777760356409,28.73,78715.13,44.1,0.55135,0.00022,25.27112]
[1777760356534,28.73,78715.13,44.1,0.55135,0.00022,25.27112]
[1777760356635,28.73,78715.13,44.1,0.55135,0.00022,25.27111]
[1777760358542,28.73,78714.43,44.1,0.55119,0.00022,25.27213]
[1777760359370,28.73,78701.03,44.1,0.5483,0.00022,25.29091]
[1777760362103,28.73,78698.44,44.1,0.54774,0.00022,25.29442]
[1777760365208,28.73,78695.03,44.1,0.547,0.00022,25.29894]
[1777760365225,28.73,78695.03,44.1,0.547,0.00022,25.29894]
[1777760364405,28.73,78687.62,44.1,0.5454,0.00022,25.30844]
[1777760369743,28.74,78683.66,44.1,0.54454,0.00022,25.31338]
[1777760373356,28.74,78682.93,44.1,0.54438,0.00022,25.31063]
[1777760373388,28.74,78682.93,44.1,0.54438,0.00022,25.31063]
[1777760373468,28.75,78678.74,44.1,0.54347,0.00022,25.31567]
[1777760378503,28.74,78677.24,44.1,0.54315,0.00022,25.31741]
[1777760379572,28.74,78677.24,44.1,0.54315,0.00022,25.31741]
[1777760379674,28.74,78677.27,44.1,0.54316,0.00022,25.31737]
[1777760381052,28.74,78677.27,44.1,0.54316,0.00022,25.31737]
[1777760384545,28.75,78683.45,44.1,0.54449,0.00022,25.31002]
[1777760385402,28.75,78683.45,44.1,0.54449,0.00022,25.31002]
[1777760385623,28.75,78683.45,44.1,0.54449,0.00022,25.31002]
[1777760391594,28.75,78682.96,44.1,0.54437,0.00022,25.31066]
[1777760396629,28.76,78682.85,44.1,0.54435,0.00022,25.31083]
[1777760401663,28.76,78685.66,44.1,0.54495,0.00022,25.30743]
[1777760406700,28.77,78684.59,44.1,0.54471,0.00022,25.30879]
[1777760411277,28.77,78685.14,44.1,0.54482,0.00022,25.30814]
[1777760417777,28.78,78687.21,44.1,0.54526,0.00022,25.30566]
[1777760421583,28.78,78689.26,44.1,0.5457,0.00022,25.30312]
[1777760426840,28.79,78684.03,44.1,0.54456,0.00022,25.30966]
[1777760432886,28.79,78683.18,44.1,0.54438,0.00022,25.30705]
[1777760437921,28.8,78683.18,44.1,0.54437,0.00022,25.30709]
[1777760442379,28.8,78680.66,44.1,0.54382,0.00022,25.31016]
[1777760443524,28.8,78676.6,44.1,0.54295,0.00022,25.31495]
[1777760443653,28.8,78676.6,44.1,0.54295,0.00022,25.31495]
[1777760443964,28.8,78671.29,44.1,0.5418,0.00022,25.32104]
[1777760444499,28.8,78671.29,44.1,0.5418,0.00022,25.32104]
[1777760451013,28.8,78665.23,44.1,0.54049,0.00022,25.32771]
[1777760456049,28.8,78663.16,44.1,0.54004,0.00022,25.32993]
[1777760461084,28.8,78663.17,44.1,0.54004,0.00022,25.32992]
[1777760466119,28.8,78663.17,44.1,0.54004,0.00022,25.32993]
[1777760471154,28.81,78662.5,44.1,0.5399,0.00022,25.33064]
[1777760476189,28.81,78663.37,44.1,0.54009,0.00022,25.32972]
[1777760481224,28.81,78665.11,44.1,0.54046,0.00022,25.32785]
[1777760486259,28.81,78665.74,44.1,0.5406,0.00022,25.32717]
[1777760491294,28.8,78664.64,44.1,0.54037,0.00022,25.32467]
[1777760491813,28.8,78664.64,44.1,0.54037,0.00022,25.32467]
[1777760493189,28.8,78668.24,44.1,0.54114,0.00022,25.32075]
[1777760493308,28.8,78670.07,44.1,0.54154,0.00022,25.31872]
[1777760494315,28.81,78675.67,44.1,0.54275,0.00022,25.31237]
[1777760495396,28.81,78675.67,44.1,0.54275,0.00022,25.31237]
[1777760500357,28.81,78682.86,44.1,0.54429,0.00022,25.30392]
[1777760501313,28.81,78682.86,44.1,0.54429,0.00022,25.30392]
[1777760505387,28.82,78686.41,44.1,0.54505,0.00022,25.29962]
[1777760508008,28.82,78687.17,44.1,0.54521,0.00022,25.2987]
[1777760512160,28.82,78686.91,44.1,0.54515,0.00022,25.29907]
[1777760517476,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519715,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519753,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519775,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519785,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519978,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760519996,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520050,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520067,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520206,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520313,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520406,28.83,78686.42,44.1,0.54503,0.00022,25.29975]
[1777760520394,28.84,78686.42,44.1,0.54503,0.00022,25.29979]
[1777760520754,28.84,78686.42,44.1,0.54503,0.00022,25.29979]
[1777760520868,28.84,78686.42,44.1,0.54503,0.00022,25.29979]
[1777760521072,28.84,78686.42,44.1,0.54503,0.00022,25.29979]
[1777760521148,28.84,78709.86,44.1,0.55007,0.00021,25.26888]
[1777760523176,28.84,78709.5,44.1,0.54999,0.00021,25.26938]
[1777760523249,28.84,78705.85,44.1,0.5492,0.00022,25.2745]
[1777760529599,28.85,78705.31,44.1,0.54907,0.00021,25.27532]
[1777760529629,28.86,78697.22,44.1,0.54733,0.00022,25.28623]
[1777760530568,28.86,78690.88,44.1,0.54596,0.00022,25.29439]
[1777760532582,28.86,78690.86,44.1,0.54595,0.00022,25.29444]
[1777760534098,28.86,78690.86,44.1,0.54595,0.00022,25.29444]
[1777760542652,28.87,78690.8,44.1,0.54593,0.00022,25.29463]
[1777760549701,28.88,78690.8,44.1,0.54592,0.00022,25.2947]
[1777760554736,28.88,78690.98,44.1,0.54595,0.00021,25.29082]
[1777760559771,28.89,78690.08,44.1,0.54575,0.00021,25.292]
[1777760563750,28.89,78688.46,44.1,0.5454,0.00021,25.29404]
[1777760568833,28.9,78684.27,44.1,0.5445,0.00022,25.29924]
[1777760573870,28.9,78683.98,44.1,0.54443,0.00021,25.29963]
[1777760577898,28.9,78676.77,44.1,0.54287,0.00022,25.30818]
[1777760581027,28.91,78674.95,44.1,0.54248,0.00022,25.31029]
[1777760581062,28.91,78674.95,44.1,0.54248,0.00022,25.31029]
[1777760581315,28.91,78674.95,44.1,0.54248,0.00022,25.31029]
[1777760581376,28.91,78674.99,44.1,0.54249,0.00022,25.31026]
[1777760585188,28.91,78674.0,44.1,0.54227,0.00022,25.31138]
[1777760590988,28.9,78673.93,44.1,0.54226,0.00022,25.31143]
[1777760597031,28.9,78671.14,44.1,0.54167,0.00022,25.31454]
[1777760604082,28.9,78671.44,44.1,0.54174,0.00022,25.31417]
[1777760609117,28.89,78671.46,44.1,0.54175,0.00022,25.31413]
[1777760610929,28.89,78670.77,44.1,0.5416,0.00022,25.31489]
[1777760615390,28.89,78665.97,44.1,0.54057,0.00022,25.31644]
[1777760622209,28.89,78664.7,44.1,0.5403,0.00022,25.31778]
[1777760627244,28.88,78663.5,44.1,0.54005,0.00022,25.31904]
[1777760632279,28.88,78662.34,44.1,0.5398,0.00022,25.32025]
[1777760637314,28.88,78662.22,44.1,0.53977,0.00022,25.32036]
[1777760642036,28.88,78662.18,44.1,0.53977,0.00022,25.32039]
[1777760642350,28.88,78651.49,44.1,0.53746,0.00022,25.3312]
[1777760643920,28.88,78649.06,44.1,0.53694,0.00022,25.33354]
[1777760650406,28.88,78648.61,44.1,0.53684,0.00022,25.33396]
[1777760655441,28.87,78647.82,44.1,0.53667,0.00022,25.3347]
[1777760660476,28.87,78646.83,44.1,0.53646,0.00022,25.33563]
[1777760666519,28.87,78646.36,44.1,0.53636,0.00022,25.33606]
[1777760668268,28.87,78642.71,44.1,0.53557,0.00022,25.33942]
[1777760674575,28.87,78641.85,44.1,0.53539,0.00022,25.3365]
[1777760679610,28.87,78641.1,44.1,0.53523,0.00022,25.33716]
[1777760682631,28.87,78636.19,44.1,0.53417,0.00022,25.34146]
[1777760684108,28.87,78636.19,44.1,0.53417,0.00022,25.34146]
[1777760685386,28.87,78636.19,44.1,0.53417,0.00022,25.34146]
[1777760685488,28.87,78630.62,44.1,0.53297,0.00022,25.34612]
[1777760690687,28.86,78625.3,44.1,0.53182,0.00022,25.35036]
[1777760695385,28.86,78626.86,44.1,0.53216,0.00022,25.34913]
[1777760696729,28.86,78632.22,44.1,0.53332,0.00022,25.34479]
[1777760700757,28.86,78638.7,44.1,0.53472,0.00022,25.33926]
[1777760705792,28.86,78640.52,44.1,0.53512,0.00022,25.33763]
[1777760710153,28.86,78641.34,44.1,0.53529,0.00022,25.33689]
[1777760715862,28.85,78637.06,44.1,0.53437,0.00022,25.34064]
[1777760720185,28.85,78636.99,44.1,0.53436,0.00022,25.3407]
[1777760725931,28.85,78634.36,44.1,0.53379,0.00022,25.34293]
[1777760730967,28.85,78634.41,44.1,0.53381,0.00022,25.34288]
[1777760739023,28.84,78634.79,44.1,0.53389,0.00022,25.33886]
[1777760744058,28.84,78634.52,44.1,0.53384,0.00022,25.33908]
[1777760750100,28.84,78634.95,44.1,0.53393,0.00022,25.33871]
[1777760755137,28.84,78635.2,44.1,0.53399,0.00022,25.33849]
[1777760760170,28.84,78634.61,44.1,0.53386,0.00022,25.33898]
[1777760763986,28.84,78634.54,44.1,0.53385,0.00022,25.33904]
[1777760764065,28.84,78634.54,44.1,0.53385,0.00022,25.33904]
[1777760764105,28.84,78634.54,44.1,0.53385,0.00022,25.33904]
[1777760764326,28.84,78634.54,44.1,0.53385,0.00022,25.33904]
[1777760764398,28.84,78638.7,44.1,0.53475,0.00022,25.33544]
[1777760765551,28.84,78638.7,44.1,0.53475,0.00022,25.33544]
[1777760765589,28.83,78642.4,44.1,0.53555,0.00022,25.33213]
[1777760771247,28.83,78640.83,44.1,0.53521,0.00022,25.33353]
[1777760777289,28.83,78640.15,44.1,0.53507,0.00022,25.33412]
[1777760783330,28.83,78640.25,44.1,0.53509,0.00022,25.33402]
[1777760785896,28.82,78638.49,44.1,0.53471,0.00022,25.33557]
[1777760786352,28.82,78633.13,44.1,0.53355,0.00022,25.34017]
[1777760790379,28.82,78628.27,44.1,0.5325,0.00022,25.34416]
[1777760797450,28.82,78626.35,44.1,0.53209,0.00022,25.342]
[1777760803494,28.82,78626.28,44.1,0.53207,0.00022,25.34206]
[1777760808528,28.82,78629.83,44.1,0.53284,0.00022,25.33921]
[1777760814571,28.82,78628.95,44.1,0.53265,0.00022,25.33992]
[1777760815191,28.82,78628.95,44.1,0.53265,0.00022,25.33992]
[1777760820614,28.82,78626.97,44.1,0.53223,0.00022,25.3415]
[1777760826657,28.82,78625.83,44.1,0.53198,0.00022,25.34238]
[1777760828670,28.82,78630.72,44.1,0.53304,0.00022,25.33845]
[1777760833705,28.81,78629.78,44.1,0.53284,0.00022,25.33921]
[1777760838740,28.81,78631.35,44.1,0.53318,0.00022,25.33791]
[1777760849816,28.81,78632.02,44.1,0.53333,0.00022,25.33735]
[1777760854852,28.81,78632.69,44.1,0.53348,0.00022,25.33309]
[1777760860894,28.8,78632.35,44.1,0.53341,0.00022,25.33336]
[1777760870963,28.8,78632.35,44.1,0.53341,0.00022,25.33334]
[1777760877006,28.8,78631.86,44.1,0.53331,0.00022,25.33374]
[1777760882041,28.8,78629.4,44.1,0.53277,0.00022,25.33576]
[1777760883047,28.8,78623.0,44.1,0.53139,0.00022,25.34081]
[1777760885377,28.8,78621.9,44.1,0.53115,0.00022,25.34164]
[1777760891105,28.79,78621.11,44.1,0.53098,0.00022,25.34222]
[1777760896140,28.79,78619.47,44.1,0.53063,0.00022,25.34343]
[1777760901175,28.78,78619.73,44.1,0.53069,0.00022,25.34322]
[1777760904369,28.78,78619.73,44.1,0.53069,0.00022,25.34322]
[1777760905487,28.78,78619.73,44.1,0.53069,0.00022,25.34321]
[1777760911245,28.77,78618.7,44.1,0.53048,0.00022,25.34026]
[1777760914265,28.77,78612.07,44.1,0.52904,0.00022,25.34496]
[1777760919301,28.77,78612.29,44.1,0.52908,0.00022,25.34482]
[1777760920375,28.77,78612.29,44.1,0.52908,0.00022,25.34482]
[1777760927358,28.77,78609.36,44.1,0.52845,0.00022,25.34679]
[1777760932394,28.77,78609.25,44.1,0.52843,0.00022,25.34685]
[1777760939443,28.76,78609.36,44.1,0.52846,0.00022,25.34675]
[1777760942464,28.76,78617.53,44.1,0.53023,0.00022,25.34107]
[1777760945374,28.76,78616.86,44.1,0.53008,0.00022,25.34156]
[1777760951527,28.76,78618.65,44.1,0.53047,0.00022,25.34027]
[1777760960227,28.77,78619.38,44.1,0.53063,0.00022,25.33974]
[1777760966631,28.77,78618.71,44.1,0.53048,0.00022,25.34025]
[1777760970533,28.77,78619.06,44.1,0.53055,0.00022,25.34]
[1777760975380,28.77,78618.97,44.1,0.53054,0.00022,25.33638]
[1777760980730,28.78,78622.23,44.1,0.53124,0.00022,25.33394]
[1777760985372,28.78,78623.63,44.1,0.53155,0.00022,25.33287]
[1777760991808,28.78,78623.85,44.1,0.53159,0.00022,25.33271]
[1777760992375,28.78,78623.85,44.1,0.53159,0.00022,25.33271]
[1777760997577,28.78,78624.56,44.1,0.53175,0.00022,25.33216]
[1777761000412,28.78,78624.63,44.1,0.53176,0.00022,25.3321]
[1777761001557,28.78,78624.63,44.1,0.53176,0.00022,25.33211]
[1777761006915,28.78,78624.59,44.1,0.53175,0.00022,25.33214]
[1777761008700,28.78,78624.55,44.1,0.53174,0.00022,25.33217]
[1777761009730,28.78,78624.55,44.1,0.53174,0.00022,25.33217]
[1777761018999,28.78,78625.14,44.1,0.53187,0.00022,25.33171]
[1777761025041,28.78,78625.14,44.1,0.53187,0.00022,25.33172]
[1777761030076,28.78,78624.47,44.1,0.53172,0.00022,25.33224]
[1777761037125,28.78,78624.6,44.1,0.53175,0.00022,25.32846]
[1777761042161,28.78,78624.56,44.1,0.53175,0.00022,25.32849]
[1777761048203,28.78,78624.77,44.1,0.53179,0.00022,25.32833]
[1777761053238,28.78,78624.8,44.1,0.5318,0.00022,25.32831]
[1777761057780,28.78,78624.77,44.1,0.53179,0.00022,25.32833]
[1777761061294,28.78,78632.46,44.1,0.53346,0.00022,25.32211]
[1777761068343,28.78,78633.89,44.1,0.53377,0.00022,25.3209]
[1777761073378,28.78,78633.13,44.1,0.53361,0.00022,25.32154]
[1777761080427,28.78,78634.79,44.1,0.53397,0.00022,25.32012]
[1777761085462,28.78,78633.89,44.1,0.53377,0.00022,25.32088]
[1777761089672,28.78,78634.83,44.1,0.53398,0.00022,25.32007]
[1777761092513,28.78,78640.68,44.1,0.53525,0.00022,25.31124]
[1777761097548,28.77,78641.77,44.1,0.53549,0.00022,25.31025]
[1777761099887,28.77,78641.77,44.1,0.53549,0.00022,25.31025]
[1777761099988,28.77,78641.84,44.1,0.5355,0.00022,25.31018]
[1777761105607,28.77,78643.16,44.1,0.53579,0.00022,25.30896]
[1777761110642,28.77,78643.59,44.1,0.53589,0.00022,25.30855]
[1777761116684,28.77,78646.63,44.1,0.53655,0.00022,25.3057]
[1777761121228,28.76,78648.43,44.1,0.53694,0.00022,25.30397]
[1777761121241,28.76,78648.43,44.1,0.53694,0.00022,25.30397]
[1777761121719,28.76,78656.31,44.1,0.53865,0.00022,25.29618]
[1777761126754,28.76,78661.73,44.1,0.53983,0.00022,25.29052]
[1777761127790,28.76,78661.73,44.1,0.53983,0.00022,25.29052]
[1777761129041,28.76,78663.09,44.1,0.54013,0.00022,25.28906]
[1777761129775,28.76,78663.43,44.1,0.5402,0.00022,25.2887]
[1777761134810,28.76,78668.04,44.1,0.5412,0.00022,25.2837]
[1777761135365,28.76,78668.04,44.1,0.5412,0.00022,25.2837]
[1777761140852,28.76,78669.12,44.1,0.54142,0.00022,25.28253]
[1777761141859,28.76,78674.1,44.1,0.5425,0.00022,25.2769]
[1777761144023,28.77,78676.93,44.1,0.54311,0.00022,25.27362]
[1777761144375,28.77,78677.74,44.1,0.54329,0.00022,25.27268]
[1777761149915,28.77,78681.04,44.1,0.54399,0.00022,25.26881]
[1777761153039,28.78,78686.32,44.1,0.54514,0.00022,25.25869]
[1777761153454,28.78,78686.32,44.1,0.54514,0.00022,25.25869]
[1777761158544,28.78,78688.8,44.1,0.54566,0.00022,25.25565]
[1777761158555,28.78,78688.8,44.1,0.54566,0.00022,25.25565]
[1777761158589,28.78,78688.8,44.1,0.54566,0.00022,25.25565]
[1777761158978,28.78,78695.97,44.1,0.54721,0.00022,25.24645]
[1777761162000,28.79,78689.74,44.1,0.54586,0.00022,25.25452]
[1777761167037,28.8,78697.31,44.1,0.54748,0.00022,25.2448]
[1777761173080,28.8,78697.64,44.1,0.54755,0.00022,25.24442]
[1777761178117,28.8,78696.96,44.1,0.5474,0.00022,25.24534]
[1777761183154,28.81,78696.68,44.1,0.54733,0.00022,25.24574]
[1777761188371,28.81,78697.91,44.1,0.5476,0.00022,25.24413]
[1777761192480,28.81,78697.35,44.1,0.54748,0.00022,25.24488]
[1777761192491,28.81,78697.35,44.1,0.54748,0.00022,25.24488]
[1777761192515,28.81,78697.35,44.1,0.54748,0.00022,25.24488]
[1777761193224,28.81,78703.39,44.1,0.54878,0.00022,25.2368]
[1777761194162,28.81,78703.39,44.1,0.54878,0.00022,25.2368]
[1777761194233,28.81,78706.26,44.1,0.54939,0.00022,25.23286]
[1777761195238,28.81,78713.24,44.1,0.5509,0.00022,25.22302]
[1777761201280,28.82,78715.33,44.1,0.55134,0.00022,25.22006]
[1777761206315,28.82,78716.15,44.1,0.55151,0.00022,25.21892]
[1777761211350,28.82,78713.72,44.1,0.55099,0.00022,25.21875]
[1777761214820,28.82,78714.37,44.1,0.55113,0.00022,25.21783]
[1777761214825,28.82,78714.37,44.1,0.55113,0.00022,25.21783]
[1777761220414,28.83,78714.62,44.1,0.55118,0.00022,25.2175]
[1777761226455,28.83,78714.58,44.1,0.55117,0.00022,25.21757]
[1777761231491,28.83,78716.34,44.1,0.55155,0.00022,25.21503]
[1777761239169,28.83,78714.69,44.1,0.55119,0.00022,25.21743]
[1777761249168,28.83,78714.99,44.1,0.55125,0.00022,25.21701]
[1777761249201,28.83,78715.03,44.1,0.55126,0.00022,25.21696]
[1777761249617,28.83,78710.93,44.1,0.55038,0.00022,25.22284]
[1777761250623,28.83,78704.18,44.1,0.54892,0.00022,25.23224]
[1777761255658,28.83,78702.46,44.1,0.54855,0.00022,25.23457]
[1777761257673,28.83,78697.15,44.1,0.54741,0.00022,25.24166]
[1777761263715,28.84,78696.64,44.1,0.54729,0.00022,25.24242]
[1777761268752,28.85,78696.74,44.1,0.5473,0.00022,25.24237]
[1777761274794,28.86,78697.54,44.1,0.54746,0.00022,25.23772]
[1777761279828,28.87,78697.23,44.1,0.54739,0.00022,25.2382]
[1777761285871,28.88,78697.3,44.1,0.54739,0.00022,25.2382]
[1777761290906,28.88,78698.1,44.1,0.54755,0.00022,25.23723]
[1777761295941,28.89,78701.29,44.1,0.54823,0.00022,25.23305]
[1777761297433,28.89,78701.4,44.1,0.54825,0.00022,25.23291]
[1777761297955,28.89,78706.87,44.1,0.54943,0.00022,25.22548]
[1777761300088,28.89,78710.27,44.1,0.55016,0.00021,25.22075]
[1777761301984,28.9,78716.48,44.1,0.55148,0.00021,25.21194]
[1777761302770,28.9,78716.48,44.1,0.55148,0.00021,25.21194]
[1777761308026,28.9,78716.76,44.1,0.55155,0.00021,25.21151]
[1777761313061,28.89,78716.76,44.1,0.55155,0.00021,25.21149]
[1777761317089,28.89,78722.83,44.1,0.55285,0.00021,25.20252]
[1777761319361,28.89,78723.32,44.1,0.55296,0.00021,25.20177]
[1777761324138,28.89,78728.02,44.1,0.55397,0.00021,25.19458]
[1777761328166,28.89,78732.65,44.1,0.55497,0.00021,25.18733]
[1777761332195,28.88,78740.5,44.1,0.55667,0.00021,25.17099]
[1777761337230,28.87,78740.98,44.1,0.55679,0.00021,25.17011]
[1777761343271,28.87,78741.34,44.1,0.55688,0.00021,25.16941]
[1777761348016,28.86,78741.69,44.1,0.55696,0.00021,25.16878]
[1777761348117,28.86,78741.95,44.1,0.55702,0.00021,25.16832]
[1777761350478,28.86,78744.7,44.1,0.55761,0.00021,25.16377]
[1777761350573,28.86,78744.49,44.1,0.55756,0.00021,25.16412]
[1777761356362,28.85,78740.69,44.1,0.55676,0.00021,25.1703]
[1777761361401,28.85,78741.13,44.1,0.55686,0.00021,25.16949]
[1777761363761,28.85,78741.13,44.1,0.55686,0.00021,25.16949]
[1777761363863,28.85,78741.13,44.1,0.55686,0.00021,25.16944]
[1777761369457,28.85,78745.36,44.1,0.55777,0.00021,25.16245]
[1777761372379,28.85,78746.01,44.1,0.55791,0.00021,25.16136]
[1777761374759,28.85,78750.94,44.1,0.55897,0.00021,25.15305]
[1777761379015,28.85,78749.85,44.1,0.55873,0.00021,25.15496]
[1777761379116,28.85,78749.82,44.1,0.55872,0.00021,25.15502]
[1777761379531,28.85,78743.33,44.1,0.55733,0.00021,25.1659]
[1777761384566,28.84,78742.12,44.1,0.55708,0.00021,25.1678]
[1777761387504,28.84,78742.15,44.1,0.55709,0.00021,25.16772]
[1777761389601,28.84,78724.32,44.1,0.55326,0.00022,25.19588]
[1777761391615,28.84,78723.62,44.1,0.55312,0.00022,25.19321]
[1777761394524,28.84,78723.52,44.1,0.5531,0.00022,25.19335]
[1777761399671,28.84,78722.89,44.1,0.55297,0.00022,25.19427]
[1777761404705,28.83,78721.96,44.1,0.55277,0.00022,25.19563]
[1777761406536,28.83,78721.96,44.1,0.55277,0.00022,25.19563]
[1777761408510,28.83,78721.95,44.1,0.55277,0.00022,25.19563]
[1777761413856,28.83,78717.64,44.1,0.55184,0.00022,25.20199]
[1777761420826,28.83,78718.61,44.1,0.55206,0.00022,25.20055]
[1777761425861,28.83,78719.22,44.1,0.55219,0.00022,25.19964]
[1777761431903,28.83,78720.96,44.1,0.55256,0.00022,25.19706]
[1777761437945,28.83,78720.63,44.1,0.55249,0.00022,25.19755]
[1777761441592,28.83,78719.99,44.1,0.55235,0.00022,25.1985]
[1777761441973,28.83,78715.11,44.1,0.5513,0.00022,25.20566]
[1777761445349,28.83,78713.75,44.1,0.55101,0.00022,25.20762]
[1777761446001,28.83,78713.56,44.1,0.55097,0.00022,25.20789]
[1777761451036,28.83,78714.02,44.1,0.55108,0.00022,25.20351]
[1777761457818,28.83,78715.17,44.1,0.55132,0.00022,25.20184]
[1777761458085,28.83,78720.74,44.1,0.55252,0.00022,25.19364]
[1777761463120,28.83,78721.65,44.1,0.55272,0.00022,25.19229]
[1777761468154,28.83,78721.14,44.1,0.55261,0.00022,25.19307]
[1777761469259,28.83,78721.14,44.1,0.55261,0.00022,25.19307]
[1777761473582,28.83,78721.06,44.1,0.55259,0.00022,25.1932]
[1777761475064,28.83,78721.06,44.1,0.55259,0.00022,25.1932]
[1777761477218,28.83,78714.45,44.1,0.55117,0.00022,25.20291]
[1777761482253,28.83,78713.87,44.1,0.55104,0.00022,25.20374]
[1777761486301,28.83,78714.44,44.1,0.55116,0.00022,25.20292]
[1777761492323,28.83,78714.01,44.1,0.55107,0.00022,25.20354]
[1777761497358,28.83,78713.94,44.1,0.55106,0.00022,25.20364]
[1777761504407,28.83,78713.1,44.1,0.55088,0.00022,25.20485]
[1777761506091,28.83,78713.34,44.1,0.55093,0.00022,25.2045]
[1777761506421,28.83,78713.27,44.1,0.55091,0.00022,25.2046]
[1777761511455,28.83,78711.37,44.1,0.55051,0.00022,25.20363]
[1777761514236,28.83,78711.45,44.1,0.55052,0.00022,25.20352]
[1777761515016,28.83,78698.44,44.1,0.54772,0.00022,25.22141]
[1777761520828,28.83,78694.44,44.1,0.54686,0.00022,25.22664]
[1777761524664,28.83,78689.74,44.1,0.54584,0.00022,25.23265]
[1777761525347,28.83,78689.74,44.1,0.54584,0.00022,25.23265]
[1777761530589,28.84,78686.2,44.1,0.54507,0.00022,25.23715]
[1777761535346,28.84,78684.39,44.1,0.54467,0.00022,25.23941]
[1777761540659,28.85,78679.39,44.1,0.54358,0.00022,25.24549]
[1777761545695,28.85,78677.98,44.1,0.54327,0.00022,25.24719]
[1777761550855,28.86,78676.18,44.1,0.54288,0.00022,25.24932]
[1777761550912,28.86,78676.18,44.1,0.54288,0.00022,25.24932]
[1777761551163,28.86,78676.18,44.1,0.54288,0.00022,25.24932]
[1777761551476,28.86,78676.15,44.1,0.54287,0.00022,25.24938]
[1777761551737,28.86,78668.34,44.1,0.54118,0.00022,25.2582]
[1777761557779,28.86,78668.95,44.1,0.54132,0.00022,25.2575]
[1777761563147,28.85,78669.1,44.1,0.54135,0.00022,25.25733]
[1777761563248,28.85,78669.1,44.1,0.54135,0.00022,25.25732]
[1777761565345,28.85,78673.13,44.1,0.54222,0.00022,25.25281]
[1777761569653,28.86,78678.24,44.1,0.54332,0.00022,25.24694]
[1777761574201,28.86,78678.18,44.1,0.54331,0.00022,25.24333]
[1777761579933,28.87,78677.58,44.1,0.54317,0.00022,25.2441]
[1777761584968,28.88,78677.94,44.1,0.54324,0.00022,25.24372]
[1777761590007,28.88,78675.21,44.1,0.54265,0.00022,25.24693]
[1777761593311,28.88,78675.01,44.1,0.5426,0.00022,25.24718]
[1777761593412,28.88,78675.01,44.1,0.5426,0.00022,25.24719]
[1777761594031,28.88,78668.27,44.1,0.54114,0.00022,25.25476]
[1777761597601,28.88,78667.53,44.1,0.54099,0.00022,25.25557]
[1777761599781,28.88,78661.83,44.1,0.53975,0.00022,25.26168]
[1777761600278,28.88,78661.83,44.1,0.53975,0.00022,25.26168]
[1777761600646,28.88,78661.44,44.1,0.53967,0.00022,25.26208]
[1777761601081,28.88,78671.31,44.1,0.5418,0.00022,25.25138]
[1777761604102,28.89,78677.29,44.1,0.54309,0.00022,25.24456]
[1777761605343,28.89,78677.29,44.1,0.54309,0.00022,25.24456]
[1777761611151,28.89,78676.99,44.1,0.54302,0.00022,25.24495]
[1777761614660,28.89,78676.99,44.1,0.54302,0.00022,25.24495]
[1777761614694,28.89,78676.99,44.1,0.54302,0.00022,25.24495]
[1777761621222,28.9,78678.66,44.1,0.54337,0.00022,25.24305]
[1777761623690,28.9,78678.35,44.1,0.5433,0.00022,25.24343]
[1777761624243,28.9,78683.34,44.1,0.54438,0.00022,25.23749]
[1777761624830,28.9,78683.34,44.1,0.54438,0.00022,25.23749]
[1777761625202,28.9,78683.34,44.1,0.54438,0.00022,25.23749]
[1777761625342,28.9,78683.34,44.1,0.54438,0.00022,25.23749]
[1777761627447,28.9,78686.43,44.1,0.54504,0.00022,25.23374]
[1777761627526,28.9,78686.43,44.1,0.54504,0.00022,25.23374]
[1777761629278,28.9,78694.48,44.1,0.54677,0.00022,25.22362]
[1777761630203,28.9,78694.48,44.1,0.54677,0.00022,25.22362]
[1777761635320,28.91,78700.83,44.1,0.54813,0.00022,25.21164]
[1777761640356,28.92,78696.59,44.1,0.54722,0.00022,25.21728]
[1777761641449,28.92,78696.59,44.1,0.54722,0.00022,25.21728]
[1777761648412,28.92,78697.13,44.1,0.54733,0.00022,25.21662]
[1777761653451,28.92,78697.06,44.1,0.54731,0.00022,25.21672]
[1777761662514,28.92,78697.19,44.1,0.54734,0.00022,25.21656]
[1777761667549,28.92,78696.37,44.1,0.54716,0.00022,25.21764]
[1777761672587,28.92,78697.16,44.1,0.54733,0.00022,25.21662]
[1777761677622,28.93,78697.73,44.1,0.54745,0.00022,25.21589]
[1777761684671,28.93,78697.84,44.1,0.54747,0.00022,25.21578]
[1777761694741,28.93,78697.77,44.1,0.54745,0.00022,25.2122]
[1777761699011,28.93,78697.67,44.1,0.54743,0.00022,25.21235]
[1777761699018,28.93,78697.67,44.1,0.54743,0.00022,25.21235]
[1777761699103,28.93,78697.67,44.1,0.54743,0.00022,25.21235]
[1777761699110,28.93,78697.67,44.1,0.54743,0.00022,25.21235]
[1777761699559,28.93,78691.8,44.1,0.54617,0.00022,25.21992]
[1777761699776,28.93,78671.98,44.1,0.5419,0.00022,25.2436]
[1777761700783,28.93,78666.92,44.1,0.54081,0.00022,25.24918]
[1777761701976,28.93,78668.79,44.1,0.54121,0.00022,25.24713]
[1777761707832,28.93,78669.29,44.1,0.54132,0.00022,25.24657]
[1777761712867,28.93,78669.34,44.1,0.54134,0.00022,25.2465]
[1777761718909,28.93,78668.61,44.1,0.54118,0.00022,25.24729]
[1777761723944,28.92,78665.05,44.1,0.54042,0.00022,25.25113]
[1777761728712,28.92,78663.55,44.1,0.54009,0.00022,25.25273]
[1777761734061,28.92,78662.85,44.1,0.53994,0.00022,25.25346]
[1777761739096,28.92,78662.65,44.1,0.5399,0.00022,25.25366]
[1777761740625,28.92,78662.65,44.1,0.5399,0.00022,25.25366]
[1777761750172,28.92,78668.06,44.1,0.54107,0.00022,25.24782]
[1777761755208,28.91,78668.11,44.1,0.54109,0.00022,25.24405]
[1777761760244,28.91,78667.83,44.1,0.54103,0.00022,25.24434]
[1777761764779,28.91,78664.25,44.1,0.54026,0.00022,25.24819]
[1777761776356,28.91,78661.06,44.1,0.53958,0.00022,25.25154]
[1777761781391,28.91,78661.13,44.1,0.53959,0.00022,25.25146]
[1777761787433,28.91,78662.29,44.1,0.53984,0.00022,25.25024]
[1777761792468,28.9,78662.34,44.1,0.53986,0.00022,25.25017]
[1777761797503,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761798554,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761798563,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761798574,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761798736,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761799112,28.9,78659.13,44.1,0.53917,0.00022,25.25351]
[1777761805559,28.9,78658.74,44.1,0.53909,0.00022,25.25388]
[1777761810595,28.89,78658.77,44.1,0.5391,0.00022,25.25383]
[1777761815630,28.89,78661.91,44.1,0.53978,0.00022,25.24684]
[1777761820665,28.89,78662.36,44.1,0.53988,0.00022,25.24633]
[1777761822979,28.89,78659.95,44.1,0.53936,0.00022,25.24884]
[1777761825267,28.88,78657.25,44.1,0.53878,0.00022,25.25161]
[1777761829736,28.88,78662.04,44.1,0.53982,0.00022,25.24661]
[1777761834556,28.87,78662.28,44.1,0.53988,0.00022,25.24632]
[1777761839713,28.86,78663.32,44.1,0.54012,0.00022,25.24516]
[1777761846849,28.85,78662.26,44.1,0.5399,0.00022,25.24622]
[1777761857926,28.84,78660.59,44.1,0.53955,0.00022,25.24788]
[1777761862684,28.84,78660.78,44.1,0.5396,0.00022,25.24766]
[1777761867995,28.83,78659.33,44.1,0.53929,0.00022,25.24911]
[1777761871017,28.82,78659.9,44.1,0.53942,0.00022,25.2448]
[1777761872799,28.82,78659.9,44.1,0.53942,0.00022,25.2448]
[1777761881845,28.82,78659.24,44.1,0.53929,0.00022,25.24544]
[1777761886038,28.81,78659.77,44.1,0.53941,0.00022,25.24482]
[1777761894178,28.8,78661.54,44.1,0.5398,0.00022,25.2429]
[1777761898530,28.8,78660.46,44.1,0.53957,0.00022,25.24402]
[1777761898679,28.8,78660.46,44.1,0.53957,0.00022,25.24402]
[1777761905257,28.79,78659.8,44.1,0.53944,0.00022,25.24466]
[1777761910292,28.78,78659.37,44.1,0.53935,0.00022,25.24507]
[1777761911623,28.78,78659.37,44.1,0.53935,0.00022,25.24507]
[1777761920362,28.77,78659.71,44.1,0.53943,0.00022,25.24465]
[1777761924399,28.77,78659.8,44.1,0.53946,0.00022,25.24454]
[1777761929762,28.77,78660.3,44.1,0.53957,0.00022,25.24399]
[1777761933285,28.76,78662.54,44.1,0.54007,0.00022,25.23789]
[1777761933355,28.76,78662.54,44.1,0.54007,0.00022,25.23789]
[1777761933454,28.76,78662.83,44.1,0.54013,0.00022,25.23757]
[1777761935328,28.76,78666.83,44.1,0.541,0.00022,25.23323]
[1777761940502,28.77,78670.97,44.1,0.54189,0.00022,25.22865]
[1777761943524,28.77,78676.74,44.1,0.54314,0.00022,25.22203]
[1777761948558,28.77,78677.88,44.1,0.54338,0.00022,25.22073]
[1777761953593,28.78,78678.7,44.1,0.54355,0.00022,25.2198]
[1777761958629,28.78,78678.54,44.1,0.54351,0.00022,25.22004]
[1777761963664,28.79,78677.93,44.1,0.54337,0.00022,25.2208]
[1777761968698,28.79,78677.83,44.1,0.54334,0.00022,25.22096]
[1777761973734,28.8,78678.94,44.1,0.54358,0.00022,25.21968]
[1777761974651,28.8,78678.94,44.1,0.54358,0.00022,25.21968]
[1777761975326,28.8,78679.01,44.1,0.54359,0.00022,25.21961]
[1777761980375,28.8,78678.81,44.1,0.54354,0.00022,25.21988]
[1777761981415,28.81,78680.28,44.1,0.54386,0.00022,25.21814]
[1777761986825,28.81,78680.82,44.1,0.54397,0.00022,25.21755]
[1777761991860,28.82,78680.79,44.1,0.54396,0.00022,25.21392]
[1777761996895,28.82,78680.51,44.1,0.5439,0.00022,25.21429]
[1777761999915,28.82,78686.77,44.1,0.54525,0.00022,25.20668]
[1777762001933,28.82,78695.92,44.1,0.54722,0.00022,25.19501]
[1777762004954,28.83,78704.24,44.1,0.54902,0.00022,25.18387]
[1777762007679,28.83,78705.67,44.1,0.54933,0.00022,25.1819]
[1777762007705,28.83,78705.67,44.1,0.54933,0.00022,25.1819]
[1777762007787,28.83,78705.67,44.1,0.54933,0.00022,25.1819]
[1777762007856,28.83,78705.67,44.1,0.54933,0.00022,25.1819]
[1777762008690,28.83,78706.76,44.1,0.54956,0.00022,25.18039]
[1777762014018,28.83,78709.47,44.1,0.55015,0.00022,25.17659]
[1777762018139,28.83,78709.77,44.1,0.55021,0.00022,25.17616]
[1777762018864,28.83,78709.77,44.1,0.55021,0.00022,25.17616]
[1777762020474,28.82,78710.7,44.1,0.55042,0.00022,25.17483]
[1777762026103,28.82,78707.11,44.1,0.54964,0.00022,25.17985]
[1777762031138,28.82,78704.87,44.1,0.54916,0.00022,25.18294]
[1777762036173,28.82,78703.73,44.1,0.54892,0.00022,25.18449]
[1777762041208,28.82,78707.31,44.1,0.54969,0.00022,25.17953]
[1777762046240,28.82,78707.42,44.1,0.54972,0.00022,25.17936]
[1777762052284,28.81,78708.36,44.1,0.54993,0.00022,25.17431]
[1777762057319,28.81,78707.17,44.1,0.54967,0.00022,25.17596]
[1777762063718,28.81,78707.17,44.1,0.54967,0.00022,25.17596]
[1777762063999,28.81,78707.17,44.1,0.54967,0.00022,25.17596]
[1777762064369,28.81,78699.64,44.1,0.54805,0.00022,25.18624]
[1777762069404,28.81,78699.2,44.1,0.54796,0.00022,25.1868]
[1777762076454,28.8,78698.95,44.1,0.54791,0.00022,25.18709]
[1777762081489,28.8,78698.94,44.1,0.54791,0.00022,25.18707]
[1777762086523,28.8,78699.27,44.1,0.54799,0.00022,25.1866]
[1777762088802,28.8,78699.27,44.1,0.54799,0.00022,25.1866]
[1777762090717,28.8,78699.13,44.1,0.54796,0.00022,25.18677]
[1777762096594,28.79,78698.97,44.1,0.54793,0.00022,25.18694]
[1777762101648,28.79,78697.1,44.1,0.54753,0.00022,25.18939]
[1777762108697,28.79,78695.93,44.1,0.54728,0.00022,25.19091]
[1777762112232,28.78,78696.86,44.1,0.54749,0.00022,25.18595]
[1777762113540,28.78,78696.1,44.1,0.54733,0.00022,25.18694]
[1777762114154,28.78,78696.11,44.1,0.54733,0.00022,25.18692]
[1777762123801,28.77,78695.64,44.1,0.54724,0.00022,25.18746]
[1777762129133,28.77,78695.63,44.1,0.54724,0.00022,25.18746]
[1777762129135,28.77,78695.63,44.1,0.54724,0.00022,25.18746]
[1777762133842,28.77,78695.49,44.1,0.54721,0.00022,25.18761]
[1777762145955,28.76,78694.58,44.1,0.54703,0.00022,25.18871]
[1777762154011,28.76,78694.37,44.1,0.54699,0.00022,25.18894]
[1777762160053,28.75,78694.56,44.1,0.54704,0.00022,25.18865]
[1777762169117,28.75,78694.63,44.1,0.54705,0.00022,25.18858]
[1777762170124,28.75,78700.64,44.1,0.54835,0.00022,25.18059]
[1777762175159,28.76,78701.29,44.1,0.54849,0.00022,25.17601]
[1777762182045,28.76,78701.19,44.1,0.54847,0.00022,25.17617]
[1777762182055,28.76,78701.19,44.1,0.54847,0.00022,25.17617]
[1777762182136,28.76,78704.43,44.1,0.54916,0.00022,25.17178]
[1777762183215,28.76,78709.33,44.1,0.55022,0.00022,25.16493]
[1777762188249,28.76,78710.71,44.1,0.55052,0.00022,25.16297]
[1777762193127,28.76,78710.79,44.1,0.55054,0.00022,25.16286]
[1777762199327,28.76,78715.92,44.1,0.55165,0.00022,25.15543]
[1777762201550,28.76,78716.05,44.1,0.55168,0.00022,25.15524]
[1777762201771,28.76,78716.05,44.1,0.55168,0.00022,25.15524]
[1777762201926,28.76,78716.01,44.1,0.55167,0.00022,25.15529]
[1777762202664,28.76,78716.01,44.1,0.55167,0.00022,25.15529]
[1777762202692,28.77,78700.86,44.1,0.54839,0.00022,25.17669]
[1777762208024,28.77,78704.67,44.1,0.54921,0.00022,25.17152]
[1777762208073,28.77,78704.67,44.1,0.54921,0.00022,25.17152]
[1777762208126,28.77,78704.67,44.1,0.5492,0.00022,25.17155]
[1777762209397,28.77,78714.61,44.1,0.55135,0.00022,25.15746]
[1777762214432,28.77,78718.89,44.1,0.55228,0.00022,25.15118]
[1777762221483,28.77,78720.79,44.1,0.55269,0.00022,25.14833]
[1777762226518,28.77,78722.34,44.1,0.55302,0.00022,25.14599]
[1777762232140,28.77,78722.46,44.1,0.55305,0.00022,25.14579]
[1777762232145,28.77,78722.46,44.1,0.55305,0.00022,25.14579]
[1777762232155,28.77,78722.46,44.1,0.55305,0.00022,25.14579]
[1777762232178,28.77,78722.5,44.1,0.55307,0.00022,25.14201]
[1777762232996,28.77,78722.5,44.1,0.55307,0.00022,25.14201]
[1777762233009,28.77,78730.39,44.1,0.55477,0.00022,25.12983]
[1777762233527,28.77,78730.39,44.1,0.55477,0.00022,25.12983]
[1777762233567,28.77,78745.1,44.1,0.55795,0.00022,25.10591]
[1777762234574,28.77,78745.88,44.1,0.55811,0.00022,25.10461]
[1777762239608,28.78,78748.48,44.1,0.55867,0.00022,25.10027]
[1777762250639,28.78,78748.13,44.1,0.55858,0.00022,25.10092]
[1777762250642,28.78,78748.13,44.1,0.55858,0.00022,25.10092]
[1777762251748,28.79,78748.43,44.1,0.55864,0.00022,25.10051]
[1777762251765,28.79,78748.43,44.1,0.55864,0.00022,25.10051]
[1777762251834,28.79,78754.2,44.1,0.55988,0.00022,25.09057]
[1777762254065,28.79,78752.98,44.1,0.55962,0.00022,25.09271]
[1777762255313,28.79,78753.15,44.1,0.55965,0.00022,25.09245]
[1777762259652,28.8,78757.78,44.1,0.56064,0.00022,25.0844]
[1777762261933,28.8,78758.07,44.1,0.5607,0.00022,25.08393]
[1777762265276,28.8,78762.67,44.1,0.56168,0.00022,25.07578]
[1777762268887,28.81,78764.3,44.1,0.56202,0.00022,25.07289]
[1777762268907,28.81,78764.3,44.1,0.56202,0.00022,25.07289]
[1777762269820,28.81,78769.47,44.1,0.56313,0.00021,25.06345]
[1777762272841,28.81,78775.54,44.1,0.56442,0.00021,25.05214]
[1777762273914,28.81,78775.54,44.1,0.56442,0.00021,25.05214]
[1777762274677,28.81,78775.44,44.1,0.5644,0.00021,25.05237]
[1777762274855,28.82,78780.83,44.1,0.56555,0.00021,25.04207]
[1777762279344,28.82,78782.36,44.1,0.56587,0.00021,25.03925]
[1777762279853,28.82,78782.36,44.1,0.56587,0.00021,25.03925]
[1777762279903,28.82,78782.36,44.1,0.56587,0.00021,25.03925]
[1777762279993,28.82,78789.25,44.1,0.56734,0.00021,25.02568]
[1777762280597,28.82,78789.25,44.1,0.56734,0.00021,25.02568]
[1777762280898,28.83,78797.66,44.1,0.56914,0.00021,25.00865]
[1777762282912,28.83,78804.7,44.1,0.57065,0.00021,24.99404]
[1777762286034,28.83,78806.98,44.1,0.57113,0.00021,24.98927]
[1777762291975,28.83,78813.26,44.1,0.57247,0.00021,24.97214]
[1777762293379,28.83,78815.25,44.1,0.5729,0.00021,24.96782]
[1777762295353,28.84,78817.13,44.1,0.57329,0.00021,24.96378]
[1777762301038,28.84,78810.94,44.1,0.57196,0.00021,24.97733]
[1777762301418,28.84,78810.94,44.1,0.57196,0.00021,24.97733]
[1777762301495,28.84,78810.94,44.1,0.57196,0.00021,24.97733]
[1777762302023,28.84,78810.94,44.1,0.57196,0.00021,24.97733]
[1777762302045,28.84,78821.17,44.1,0.57415,0.00021,24.95497]
[1777762302679,28.84,78821.17,44.1,0.57415,0.00021,24.95497]
[1777762303052,28.84,78815.64,44.1,0.57296,0.00021,24.96718]
[1777762308087,28.85,78813.95,44.1,0.5726,0.00021,24.97093]
[1777762313123,28.85,78814.79,44.1,0.57277,0.00021,24.96918]
[1777762318158,28.85,78812.11,44.1,0.57219,0.00021,24.97506]
[1777762318947,28.85,78812.11,44.1,0.57219,0.00021,24.97506]
[1777762324200,28.86,78807.14,44.1,0.57112,0.00021,24.98581]
[1777762324983,28.86,78807.14,44.1,0.57112,0.00021,24.98581]
[1777762325028,28.86,78807.14,44.1,0.57112,0.00021,24.98581]
[1777762325207,28.86,78797.86,44.1,0.56913,0.00021,25.0052]
[1777762326214,28.86,78791.96,44.1,0.56787,0.00021,25.01721]
[1777762328227,28.86,78787.34,44.1,0.56688,0.00021,25.02643]
[1777762329049,28.86,78787.34,44.1,0.56688,0.00021,25.02643]
[1777762330733,28.86,78784.77,44.1,0.56633,0.00021,25.0315]
[1777762331656,28.86,78785.12,44.1,0.5664,0.00021,25.03081]
[1777762332256,28.86,78780.33,44.1,0.56538,0.00021,25.04013]
[1777762332874,28.86,78780.33,44.1,0.56538,0.00021,25.04013]
[1777762334074,28.86,78779.96,44.1,0.5653,0.00021,25.04084]
[1777762339086,28.86,78781.76,44.1,0.56568,0.00021,25.03736]
[1777762346354,28.86,78782.03,44.1,0.56574,0.00021,25.03687]
[1777762347368,28.86,78782.03,44.1,0.56574,0.00021,25.03687]
[1777762350382,28.86,78787.91,44.1,0.56699,0.00021,25.02537]
[1777762351810,28.86,78787.91,44.1,0.56699,0.00021,25.02537]
[1777762353405,28.86,78793.36,44.1,0.56816,0.00021,25.01078]
[1777762356961,28.86,78794.52,44.1,0.56841,0.00021,25.00841]
[1777762357353,28.86,78794.53,44.1,0.56842,0.00021,25.00837]
[1777762357433,28.86,78798.43,44.1,0.56925,0.00021,25.0004]
[1777762361060,28.86,78800.1,44.1,0.56961,0.00021,24.99699]
[1777762367502,28.89,78806.14,44.1,0.57083,0.00021,24.98513]
[1777762372538,28.97,78804.6,44.1,0.57034,0.00021,24.99014]
[1777762376981,28.99,78807.58,44.1,0.57094,0.00021,24.98437]
[1777762382608,29.0,78808.66,44.1,0.57116,0.00021,24.98222]
[1777762387643,29.0,78810.32,44.1,0.57151,0.00021,24.97874]
[1777762388651,29.0,78817.83,44.1,0.5731,0.00021,24.9626]
[1777762393686,29.01,78817.58,44.1,0.57302,0.00021,24.96351]
[1777762398721,29.02,78819.48,44.1,0.57341,0.00021,24.95952]
[1777762400690,29.02,78819.48,44.1,0.57341,0.00021,24.95952]
[1777762404080,29.02,78822.66,44.1,0.57408,0.00021,24.95265]
[1777762404125,29.02,78822.66,44.1,0.57408,0.00021,24.95265]
[1777762404151,29.02,78822.66,44.1,0.57408,0.00021,24.95265]
[1777762404372,29.02,78822.66,44.1,0.57408,0.00021,24.95265]
[1777762404764,29.02,78828.48,44.1,0.57531,0.00021,24.93974]
[1777762409799,29.02,78833.99,44.1,0.57647,0.00021,24.92727]
[1777762410801,29.02,78833.99,44.1,0.57647,0.00021,24.92727]
[1777762410833,29.02,78833.99,44.1,0.57647,0.00021,24.92727]
[1777762410843,29.02,78833.99,44.1,0.57647,0.00021,24.92727]
[1777762410939,29.02,78833.17,44.1,0.5763,0.00021,24.92915]
[1777762412820,29.03,78839.5,44.1,0.57765,0.00021,24.91085]
[1777762414909,29.03,78841.77,44.1,0.57813,0.00021,24.90556]
[1777762415010,29.03,78840.76,44.1,0.57791,0.00021,24.90793]
[1777762418862,29.03,78832.78,44.1,0.57622,0.00021,24.92636]
[1777762419869,29.03,78827.06,44.1,0.575,0.00021,24.93939]
[1777762424905,29.05,78823.32,44.1,0.57415,0.00021,24.94831]
[1777762429941,29.05,78822.39,44.1,0.57395,0.00021,24.95037]
[1777762434976,29.05,78820.87,44.1,0.57363,0.00021,24.95368]
[1777762440638,29.05,78821.73,44.1,0.57382,0.00021,24.95177]
[1777762440656,29.05,78821.73,44.1,0.57382,0.00021,24.95177]
[1777762446053,29.05,78826.29,44.1,0.57479,0.00021,24.94168]
[1777762451089,29.05,78822.92,44.1,0.57407,0.00021,24.94914]
[1777762456123,29.05,78823.6,44.1,0.57422,0.00021,24.94763]
[1777762461159,29.05,78823.16,44.1,0.57412,0.00021,24.94861]
[1777762466193,29.05,78821.93,44.1,0.57386,0.00021,24.95132]
[1777762472236,29.05,78821.73,44.1,0.57383,0.00021,24.948]
[1777762472506,29.05,78821.73,44.1,0.57383,0.00021,24.948]
[1777762478279,29.05,78819.01,44.1,0.57325,0.00021,24.95393]
[1777762483313,29.05,78812.42,44.1,0.57186,0.00021,24.96808]
[1777762487010,29.05,78812.19,44.1,0.57181,0.00021,24.96859]
[1777762487048,29.05,78812.19,44.1,0.57181,0.00021,24.96859]
[1777762487341,29.05,78807.98,44.1,0.57091,0.00021,24.97749]
[1777762488065,29.05,78807.98,44.1,0.57091,0.00021,24.97749]
[1777762493384,29.05,78806.16,44.1,0.57053,0.00021,24.98128]
[1777762498419,29.05,78805.75,44.1,0.57044,0.00021,24.98211]
[1777762503454,29.05,78803.63,44.1,0.56999,0.00021,24.98657]
[1777762508489,29.05,78805.1,44.1,0.57029,0.00021,24.98358]
[1777762511779,29.05,78804.81,44.1,0.57023,0.00021,24.9842]
[1777762511882,29.06,78804.81,44.1,0.57023,0.00021,24.98423]
[1777762513055,29.06,78804.81,44.1,0.57023,0.00021,24.98423]
[1777762513125,29.06,78821.99,44.1,0.57388,0.00021,24.94753]
[1777762515538,29.06,78827.56,44.1,0.57506,0.00021,24.93518]
[1777762520573,29.06,78833.97,44.1,0.57641,0.00021,24.92071]
[1777762525750,29.06,78836.67,44.1,0.57698,0.00021,24.91455]
[1777762527651,29.06,78840.47,44.1,0.57779,0.00021,24.90578]
[1777762528890,29.06,78842.66,44.1,0.57825,0.00021,24.90068]
[1777762531026,29.06,78845.13,44.1,0.57876,0.00021,24.89507]
[1777762535455,29.07,78849.97,44.1,0.57977,0.00021,24.88001]
[1777762536686,29.07,78858.56,44.1,0.58159,0.00021,24.85923]
[1777762541823,29.08,78860.1,44.1,0.5819,0.00021,24.85556]
[1777762542727,29.08,78851.68,44.1,0.58012,0.00021,24.8761]
[1777762544938,29.08,78851.45,44.1,0.58007,0.00021,24.87668]
[1777762545749,29.08,78839.74,44.1,0.57759,0.00021,24.90435]
[1777762550784,29.11,78840.96,44.1,0.57778,0.00021,24.9024]
[1777762555989,29.11,78841.29,44.1,0.57784,0.00021,24.90172]
[1777762556023,29.11,78842.2,44.1,0.57803,0.00021,24.89965]
[1777762556826,29.12,78848.05,44.1,0.57926,0.00021,24.88592]
[1777762558840,29.12,78853.43,44.1,0.5804,0.00021,24.87308]
[1777762563875,29.12,78857.99,44.1,0.58136,0.00021,24.86204]
[1777762567239,29.12,78857.89,44.1,0.58134,0.00021,24.86228]
[1777762567323,29.12,78857.89,44.1,0.58134,0.00021,24.86228]
[1777762567440,29.12,78857.92,44.1,0.58134,0.00021,24.86221]
[1777762567613,29.12,78857.92,44.1,0.58134,0.00021,24.86221]
[1777762568482,29.12,78857.92,44.1,0.58134,0.00021,24.86221]
[1777762568508,29.12,78866.39,44.1,0.58312,0.00021,24.84133]
[1777762573945,29.11,78868.82,44.1,0.58364,0.00021,24.83513]
[1777762574773,29.11,78868.82,44.1,0.58364,0.00021,24.83513]
[1777762579987,29.11,78871.83,44.1,0.58428,0.00021,24.82749]
[1777762581939,29.11,78872.8,44.1,0.58448,0.00021,24.82502]
[1777762582292,29.11,78872.8,44.1,0.58448,0.00021,24.82502]
[1777762582671,29.11,78870.22,44.1,0.58394,0.00021,24.83155]
[1777762583009,29.11,78854.24,44.1,0.58057,0.00021,24.87107]
[1777762584017,29.11,78847.29,44.1,0.5791,0.00021,24.8877]
[1777762584747,29.11,78847.29,44.1,0.5791,0.00021,24.8877]
[1777762586032,29.12,78847.15,44.1,0.57905,0.00021,24.88829]
[1777762591067,29.13,78847.61,44.1,0.57915,0.00021,24.88355]
[1777762596101,29.13,78851.44,44.1,0.57996,0.00021,24.8745]
[1777762600442,29.13,78851.31,44.1,0.57993,0.00021,24.87482]
[1777762600459,29.13,78851.31,44.1,0.57993,0.00021,24.87482]
[1777762600548,29.13,78850.88,44.1,0.57984,0.00021,24.87585]
[1777762600746,29.13,78850.88,44.1,0.57984,0.00021,24.87585]
[1777762601919,29.13,78846.58,44.1,0.57893,0.00021,24.88607]
[1777762602144,29.13,78846.33,44.1,0.57887,0.00021,24.88668]
[1777762604794,29.13,78845.58,44.1,0.57872,0.00021,24.88844]
[1777762605165,29.13,78840.55,44.1,0.57765,0.00021,24.90018]
[1777762610575,29.13,78837.59,44.1,0.57702,0.00021,24.90707]
[1777762610200,29.13,78830.95,44.1,0.57562,0.00021,24.92217]
[1777762615235,29.14,78834.91,44.1,0.57645,0.00021,24.91327]
[1777762620270,29.14,78834.87,44.1,0.57644,0.00021,24.91344]
[1777762621526,29.14,78834.87,44.1,0.57644,0.00021,24.91344]
[1777762621627,29.14,78834.84,44.1,0.57643,0.00021,24.91352]
[1777762627319,29.15,78833.33,44.1,0.57609,0.00021,24.91719]
[1777762635944,29.15,78833.17,44.1,0.57605,0.00021,24.91762]
[1777762635987,29.15,78833.17,44.1,0.57604,0.00021,24.91769]
[1777762641417,29.16,78831.1,44.1,0.57559,0.00021,24.92259]
[1777762646452,29.16,78826.87,44.1,0.57469,0.00021,24.93209]
[1777762648808,29.16,78826.76,44.1,0.57466,0.00021,24.93235]
[1777762654508,29.17,78827.09,44.1,0.57474,0.00021,24.92789]
[1777762660311,29.17,78829.51,44.1,0.57525,0.00021,24.92252]
[1777762660352,29.17,78829.51,44.1,0.57525,0.00021,24.92252]
[1777762660373,29.17,78829.51,44.1,0.57525,0.00021,24.92252]
[1777762661536,29.17,78830.5,44.1,0.57546,0.00021,24.92032]
[1777762670620,29.17,78831.5,44.1,0.57566,0.00021,24.91816]
[1777762678678,29.17,78830.92,44.1,0.57553,0.00021,24.91954]
[1777762684720,29.18,78830.46,44.1,0.57543,0.00021,24.92069]
[1777762689760,29.18,78830.39,44.1,0.5754,0.00021,24.92098]
[1777762697816,29.19,78827.37,44.1,0.57475,0.00021,24.92787]
[1777762702851,29.19,78826.04,44.1,0.57446,0.00021,24.93088]
[1777762707885,29.19,78821.02,44.1,0.5734,0.00021,24.94191]
[1777762712921,29.19,78818.51,44.1,0.57288,0.00021,24.94359]
[1777762717955,29.19,78818.08,44.1,0.57279,0.00021,24.9445]
[1777762722991,29.19,78816.7,44.1,0.5725,0.00021,24.94743]
[1777762724726,29.19,78816.7,44.1,0.5725,0.00021,24.94743]
[1777762731047,29.19,78814.55,44.1,0.57205,0.00021,24.95194]
[1777762736081,29.19,78811.85,44.1,0.57148,0.00021,24.95769]
[1777762747158,29.2,78815.38,44.1,0.57221,0.00021,24.95035]
[1777762756222,29.2,78817.05,44.1,0.57256,0.00021,24.94688]
[1777762761259,29.2,78816.66,44.1,0.57247,0.00021,24.94774]
[1777762766294,29.2,78817.3,44.1,0.5726,0.00021,24.94639]
[1777762768261,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768351,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768376,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768482,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768490,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768510,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762768514,29.2,78817.41,44.1,0.57263,0.00021,24.94616]
[1777762769474,29.2,78818.18,44.1,0.57279,0.00021,24.94451]
[1777762769568,29.2,78827.94,44.1,0.57485,0.00021,24.9232]
[1777762773343,29.2,78832.97,44.1,0.57592,0.00021,24.9082]
[1777762778568,29.2,78831.53,44.1,0.57562,0.00021,24.91146]
[1777762779719,29.2,78831.53,44.1,0.57562,0.00021,24.91147]
[1777762790462,29.21,78832.8,44.1,0.57587,0.00021,24.90873]
[1777762795498,29.21,78831.59,44.1,0.57561,0.00021,24.9115]
[1777762800739,29.21,78830.77,44.1,0.57544,0.00021,24.91335]
[1777762801540,29.21,78815.68,44.1,0.57225,0.00021,24.94629]
[1777762802547,29.21,78819.91,44.1,0.57315,0.00021,24.93722]
[1777762807582,29.21,78825.7,44.1,0.57437,0.00021,24.92462]
[1777762812617,29.21,78827.01,44.1,0.57465,0.00021,24.92171]
[1777762816645,29.21,78821.37,44.1,0.57346,0.00021,24.93404]
[1777762821680,29.21,78818.59,44.1,0.57287,0.00021,24.94006]
[1777762822687,29.21,78807.77,44.1,0.57058,0.00021,24.96291]
[1777762825150,29.21,78804.77,44.1,0.56995,0.00021,24.96911]
[1777762825413,29.21,78804.77,44.1,0.56995,0.00021,24.96911]
[1777762830127,29.21,78804.23,44.1,0.56983,0.00021,24.97031]
[1777762830742,29.22,78802.85,44.1,0.56952,0.00021,24.97325]
[1777762831846,29.22,78802.08,44.1,0.56937,0.00021,24.97106]
[1777762831908,29.22,78802.08,44.1,0.56937,0.00021,24.97106]
[1777762832757,29.22,78789.09,44.1,0.56662,0.00021,24.99687]
[1777762833248,29.22,78789.09,44.1,0.56662,0.00021,24.99687]
[1777762835895,29.22,78788.25,44.1,0.56644,0.00021,24.99851]
[1777762836784,29.22,78786.78,44.1,0.56613,0.00021,25.00138]
[1777762836968,29.22,78786.78,44.1,0.56613,0.00021,25.00138]
[1777762842827,29.23,78782.56,44.1,0.56522,0.00021,25.00957]
[1777762843034,29.23,78782.56,44.1,0.56522,0.00021,25.00957]
[1777762847445,29.23,78782.67,44.1,0.56524,0.00021,25.00943]
[1777762848504,29.23,78782.67,44.1,0.56523,0.00021,25.00948]
[1777762848605,29.23,78782.67,44.1,0.56523,0.00021,25.0095]
[1777762853910,29.23,78785.26,44.1,0.56578,0.00021,25.00456]
[1777762855964,29.23,78784.87,44.1,0.5657,0.00021,25.00531]
[1777762861967,29.23,78782.38,44.1,0.56517,0.00021,25.01001]
[1777762867002,29.23,78781.0,44.1,0.56488,0.00021,25.01259]
[1777762869450,29.23,78781.07,44.1,0.5649,0.00021,25.01245]
[1777762869481,29.23,78782.13,44.1,0.56512,0.00021,25.01044]
[1777762870023,29.23,78775.55,44.1,0.56373,0.00021,25.02273]
[1777762874436,29.23,78775.74,44.1,0.56376,0.00021,25.02244]
[1777762874509,29.23,78775.2,44.1,0.56364,0.00021,25.02347]
[1777762880093,29.23,78776.22,44.1,0.56387,0.00021,25.02153]
[1777762883425,29.23,78776.19,44.1,0.56386,0.00021,25.02156]
[1777762883675,29.23,78774.66,44.1,0.56354,0.00021,25.02435]
[1777762884121,29.23,78767.08,44.1,0.56193,0.00021,25.03808]
[1777762886661,29.23,78764.84,44.1,0.56145,0.00021,25.04207]
[1777762894190,29.24,78763.39,44.1,0.56114,0.00021,25.04103]
[1777762899226,29.24,78763.42,44.1,0.56114,0.00021,25.04104]
[1777762904261,29.24,78762.04,44.1,0.56084,0.00021,25.04351]
[1777762909296,29.25,78762.24,44.1,0.56088,0.00021,25.04321]
[1777762913378,29.25,78760.36,44.1,0.56048,0.00021,25.04651]
[1777762917353,29.25,78752.55,44.1,0.55882,0.00021,25.05986]
[1777762922388,29.25,78749.8,44.1,0.55823,0.00021,25.06448]
[1777762924402,29.25,78755.32,44.1,0.5594,0.00021,25.05523]
[1777762925136,29.25,78755.32,44.1,0.5594,0.00021,25.05523]
[1777762925281,29.25,78755.32,44.1,0.5594,0.00021,25.05523]
[1777762925386,29.25,78755.32,44.1,0.5594,0.00021,25.05523]
[1777762931455,29.25,78759.72,44.1,0.56033,0.00021,25.04772]
[1777762933468,29.26,78766.29,44.1,0.56172,0.00021,25.03622]
[1777762934669,29.26,78766.29,44.1,0.56172,0.00021,25.03622]
[1777762938552,29.26,78770.86,44.1,0.56269,0.00021,25.02808]
[1777762938565,29.26,78770.86,44.1,0.56269,0.00021,25.02808]
[1777762942673,29.26,78773.03,44.1,0.56314,0.00021,25.0242]
[1777762948417,29.26,78773.84,44.1,0.56331,0.00021,25.0228]
[1777762950588,29.27,78764.94,44.1,0.56142,0.00021,25.03881]
[1777762952536,29.27,78763.56,44.1,0.56113,0.00021,25.03751]
[1777762957638,29.27,78765.51,44.1,0.56154,0.00021,25.03411]
[1777762959652,29.27,78770.23,44.1,0.56254,0.00021,25.02571]
[1777762966701,29.27,78773.75,44.1,0.56328,0.00021,25.01941]
[1777762971736,29.28,78776.97,44.1,0.56395,0.00021,25.01356]
[1777762973694,29.28,78776.97,44.1,0.56395,0.00021,25.01356]
[1777762973723,29.28,78776.97,44.1,0.56395,0.00021,25.01356]
[1777762975097,29.28,78778.45,44.1,0.56426,0.00021,25.01086]
[1777762975764,29.28,78779.14,44.1,0.56441,0.00021,25.00959]
[1777762980799,29.28,78779.32,44.1,0.56444,0.00021,25.0093]
[1777762982237,29.28,78779.32,44.1,0.56444,0.00021,25.0093]
[1777762982281,29.28,78779.32,44.1,0.56444,0.00021,25.0093]
[1777762982813,29.28,78775.08,44.1,0.56354,0.00021,25.01716]
[1777762988855,29.29,78773.91,44.1,0.56329,0.00021,25.01936]
[1777762992354,29.29,78773.62,44.1,0.56322,0.00021,25.01992]
[1777762992455,29.29,78773.62,44.1,0.56322,0.00021,25.01993]
[1777762994937,29.29,78773.52,44.1,0.5632,0.00021,25.02011]
[1777762995904,29.29,78773.53,44.1,0.5632,0.00021,25.0201]
[1777763001946,29.29,78772.86,44.1,0.56306,0.00021,25.02137]
[1777763004967,29.29,78762.1,44.1,0.56077,0.00021,25.04053]
[1777763007987,29.3,78755.8,44.1,0.55944,0.00021,25.05137]
[1777763008865,29.3,78755.8,44.1,0.55944,0.00021,25.05137]
[1777763014030,29.3,78755.3,44.1,0.55933,0.00021,25.04852]
[1777763019067,29.3,78754.78,44.1,0.55922,0.00021,25.04944]
[1777763024101,29.3,78753.61,44.1,0.55897,0.00021,25.05145]
[1777763025277,29.3,78753.61,44.1,0.55897,0.00021,25.05145]
[1777763029000,29.3,78751.95,44.1,0.55861,0.00021,25.05425]
[1777763033165,29.31,78746.91,44.1,0.55754,0.00021,25.06262]
[1777763039206,29.31,78743.32,44.1,0.55677,0.00021,25.0685]
[1777763044241,29.32,78742.27,44.1,0.55654,0.00021,25.07025]
[1777763050775,29.32,78742.81,44.1,0.55664,0.00021,25.06945]
[1777763057333,29.33,78743.94,44.1,0.55687,0.00021,25.06775]
[1777763062368,29.33,78744.45,44.1,0.55697,0.00021,25.06699]
[1777763069417,29.34,78744.38,44.1,0.55695,0.00021,25.06718]
[1777763074451,29.34,78744.04,44.1,0.55688,0.00021,25.06404]
[1777763079487,29.35,78744.23,44.1,0.55692,0.00021,25.06378]
[1777763084675,29.35,78744.77,44.1,0.55703,0.00021,25.06293]
[1777763091571,29.35,78752.53,44.1,0.55867,0.00021,25.05027]
[1777763096609,29.35,78753.01,44.1,0.55877,0.00021,25.04949]
[1777763101375,29.35,78752.22,44.1,0.5586,0.00021,25.05082]
[1777763102650,29.35,78743.1,44.1,0.55666,0.00021,25.06571]
[1777763108693,29.36,78742.96,44.1,0.55663,0.00021,25.066]
[1777763113728,29.36,78743.71,44.1,0.55678,0.00021,25.06486]
[1777763120777,29.37,78745.12,44.1,0.55707,0.00021,25.06267]
[1777763129839,29.37,78743.55,44.1,0.55673,0.00021,25.06528]
[1777763135882,29.38,78742.96,44.1,0.5566,0.00021,25.06256]
[1777763140916,29.38,78738.01,44.1,0.55554,0.00021,25.07043]
[1777763145951,29.39,78736.49,44.1,0.55521,0.00021,25.07286]
[1777763148288,29.39,78736.94,44.1,0.55531,0.00021,25.07219]
[1777763149406,29.39,78735.97,44.1,0.5551,0.00021,25.07371]
[1777763149980,29.39,78734.89,44.1,0.55487,0.00021,25.07538]
[1777763156022,29.4,78734.01,44.1,0.55467,0.00021,25.07681]
[1777763157328,29.4,78734.01,44.1,0.55467,0.00021,25.07681]
[1777763158036,29.4,78733.97,44.1,0.55466,0.00021,25.0769]
[1777763158491,29.4,78733.97,44.1,0.55466,0.00021,25.0769]
[1777763166092,29.39,78733.86,44.1,0.55465,0.00021,25.077]
[1777763171127,29.39,78737.02,44.1,0.55532,0.00021,25.0721]
[1777763174164,29.39,78735.24,44.1,0.55494,0.00021,25.07485]
[1777763175156,29.39,78732.89,44.1,0.55445,0.00021,25.07843]
[1777763180531,29.39,78731.62,44.1,0.55418,0.00021,25.08034]
[1777763188247,29.39,78728.52,44.1,0.55353,0.00021,25.08497]
[1777763193282,29.39,78728.58,44.1,0.55355,0.00021,25.08115]
[1777763198317,29.39,78727.73,44.1,0.55337,0.00021,25.08241]
[1777763204359,29.39,78727.28,44.1,0.55327,0.00021,25.08307]
[1777763208681,29.39,78727.14,44.1,0.55324,0.00021,25.08328]
[1777763216446,29.38,78727.45,44.1,0.55331,0.00021,25.08279]
[1777763221084,29.38,78728.04,44.1,0.55344,0.00021,25.0819]
[1777763222338,29.38,78730.41,44.1,0.55394,0.00021,25.07834]
[1777763227522,29.38,78730.15,44.1,0.55389,0.00021,25.07869]
[1777763238601,29.37,78730.19,44.1,0.55391,0.00021,25.07858]
[1777763247663,29.37,78729.6,44.1,0.55378,0.00021,25.07943]
[1777763253771,29.37,78727.18,44.1,0.55328,0.00021,25.07931]
[1777763253826,29.37,78727.18,44.1,0.55328,0.00021,25.07931]
[1777763253873,29.37,78727.11,44.1,0.55326,0.00021,25.07941]
[1777763254832,29.37,78727.11,44.1,0.55326,0.00021,25.07941]
[1777763254897,29.37,78712.9,44.1,0.55025,0.00021,25.09977]
[1777763255397,29.37,78712.9,44.1,0.55025,0.00021,25.09977]
[1777763263780,29.38,78713.99,44.1,0.55047,0.00021,25.09834]
[1777763268815,29.38,78716.05,44.1,0.5509,0.00021,25.09553]
[1777763270924,29.39,78716.88,44.1,0.55107,0.00021,25.09438]
[1777763271024,29.39,78716.88,44.1,0.55107,0.00021,25.09439]
[1777763277878,29.38,78717.05,44.1,0.55111,0.00021,25.09412]
[1777763280931,29.38,78717.02,44.1,0.5511,0.00021,25.09416]
[1777763280992,29.38,78716.13,44.1,0.55092,0.00021,25.09541]
[1777763281908,29.38,78702.2,44.1,0.54795,0.00021,25.11429]
[1777763283922,29.39,78698.22,44.1,0.54711,0.00021,25.11944]
[1777763285265,29.39,78698.22,44.1,0.54711,0.00021,25.11944]
[1777763285901,29.39,78698.23,44.1,0.54711,0.00021,25.11944]
[1777763290970,29.39,78693.68,44.1,0.54614,0.00021,25.12521]
[1777763296007,29.39,78691.54,44.1,0.54568,0.00021,25.12788]
[1777763297455,29.39,78691.52,44.1,0.54567,0.00021,25.12791]
[1777763304063,29.4,78690.13,44.1,0.54537,0.00021,25.12965]
[1777763306077,29.4,78697.18,44.1,0.54687,0.00021,25.1209]
[1777763309753,29.4,78698.9,44.1,0.54723,0.00021,25.11874]
[1777763315140,29.41,78698.6,44.1,0.54717,0.00021,25.11545]
[1777763320175,29.41,78697.62,44.1,0.54695,0.00021,25.11673]
[1777763328231,29.42,78697.8,44.1,0.54698,0.00021,25.11657]
[1777763338301,29.43,78697.79,44.1,0.54697,0.00021,25.11666]
[1777763343212,29.43,78697.75,44.1,0.54696,0.00021,25.11674]
[1777763346451,29.43,78697.75,44.1,0.54695,0.00021,25.11677]
[1777763352128,29.44,78693.81,44.1,0.54611,0.00021,25.12176]
[1777763352399,29.44,78700.5,44.1,0.54753,0.00021,25.11331]
[1777763357434,29.44,78703.66,44.1,0.54819,0.00021,25.10925]
[1777763358542,29.44,78703.89,44.1,0.54824,0.00021,25.10896]
[1777763359400,29.44,78703.89,44.1,0.54824,0.00021,25.10896]
[1777763359439,29.44,78703.89,44.1,0.54824,0.00021,25.10896]
[1777763359441,29.44,78703.89,44.1,0.54824,0.00021,25.10896]
[1777763359449,29.45,78711.69,44.1,0.54989,0.00021,25.09853]
[1777763359921,29.45,78711.69,44.1,0.54989,0.00021,25.09853]
[1777763361218,29.45,78722.03,44.1,0.55208,0.00021,25.08403]
[1777763366498,29.45,78723.58,44.1,0.5524,0.00021,25.08185]
[1777763372303,29.45,78723.73,44.1,0.55243,0.00021,25.08164]
[1777763381603,29.45,78722.28,44.1,0.55213,0.00021,25.08004]
[1777763388025,29.45,78722.32,44.1,0.55214,0.00021,25.07998]
[1777763388652,29.45,78717.38,44.1,0.55109,0.00021,25.087]
[1777763393687,29.45,78717.68,44.1,0.55116,0.00021,25.08656]
[1777763398722,29.45,78716.67,44.1,0.55095,0.00021,25.08797]
[1777763403758,29.45,78717.54,44.1,0.55113,0.00021,25.08673]
[1777763410826,29.45,78718.2,44.1,0.55128,0.00021,25.08578]
[1777763418882,29.45,78717.72,44.1,0.55118,0.00021,25.08643]
[1777763426385,29.45,78717.71,44.1,0.55118,0.00021,25.08644]
[1777763427486,29.44,78717.71,44.1,0.55118,0.00021,25.08643]
[1777763437010,29.44,78713.38,44.1,0.55027,0.00021,25.08871]
[1777763440393,29.44,78713.35,44.1,0.55026,0.00021,25.08875]
[1777763446073,29.44,78713.31,44.1,0.55026,0.00021,25.08878]
[1777763451108,29.44,78711.07,44.1,0.54978,0.00021,25.09184]
[1777763463273,29.44,78710.7,44.1,0.54971,0.00021,25.09234]
[1777763463330,29.44,78710.7,44.1,0.54971,0.00021,25.09234]
[1777763470240,29.43,78710.59,44.1,0.54969,0.00021,25.09242]
[1777763477290,29.43,78710.45,44.1,0.54967,0.00021,25.09255]
[1777763482325,29.42,78711.15,44.1,0.54982,0.00021,25.09156]
[1777763487360,29.42,78711.19,44.1,0.54984,0.00021,25.09147]
[1777763492304,29.42,78711.22,44.1,0.54984,0.00021,25.09142]
[1777763498632,29.41,78711.15,44.1,0.54984,0.00021,25.08773]
[1777763503645,29.41,78711.15,44.1,0.54985,0.00021,25.0877]
[1777763503683,29.41,78711.15,44.1,0.54985,0.00021,25.0877]
[1777763503896,29.41,78711.15,44.1,0.54985,0.00021,25.0877]
[1777763504678,29.41,78711.15,44.1,0.54985,0.00021,25.08767]
[1777763511966,29.41,78711.15,44.1,0.54985,0.00021,25.08767]
[1777763515791,29.4,78711.15,44.1,0.54986,0.00021,25.08762]
[1777763523612,29.4,78711.07,44.1,0.54985,0.00021,25.08765]
[1777763525469,29.4,78711.07,44.1,0.54985,0.00021,25.08765]
[1777763526322,29.39,78711.07,44.1,0.54985,0.00021,25.08764]
[1777763526611,29.39,78711.07,44.1,0.54985,0.00021,25.08764]
[1777763534855,29.39,78710.88,44.1,0.54981,0.00021,25.08786]
[1777763539306,29.39,78710.88,44.1,0.54982,0.00021,25.08781]
[1777763539434,29.39,78710.88,44.1,0.54982,0.00021,25.08781]
[1777763544759,29.38,78710.84,44.1,0.54982,0.00021,25.0878]
[1777763547910,29.38,78716.74,44.1,0.55108,0.00021,25.07957]
[1777763553822,29.37,78722.14,44.1,0.55224,0.00021,25.06804]
[1777763559112,29.37,78721.28,44.1,0.55206,0.00021,25.06923]
[1777763562032,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562052,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562060,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562189,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562500,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562541,29.36,78720.86,44.1,0.55198,0.00021,25.0698]
[1777763562589,29.36,78721.1,44.1,0.55203,0.00021,25.06944]
[1777763562734,29.36,78721.1,44.1,0.55203,0.00021,25.06944]
[1777763563179,29.36,78721.1,44.1,0.55203,0.00021,25.06944]
[1777763563300,29.36,78721.1,44.1,0.55203,0.00021,25.06944]
[1777763563316,29.36,78721.1,44.1,0.55203,0.00021,25.06944]
[1777763563355,29.36,78746.99,44.1,0.55753,0.00021,25.02969]
[1777763563894,29.36,78749.21,44.1,0.558,0.00021,25.02605]
[1777763564673,29.36,78749.21,44.1,0.558,0.00021,25.02605]
[1777763565251,29.36,78749.21,44.1,0.558,0.00021,25.02605]
[1777763567731,29.36,78751.11,44.1,0.5584,0.00021,25.02291]
[1777763568375,29.36,78751.11,44.1,0.5584,0.00021,25.02291]
[1777763568776,29.36,78752.58,44.1,0.55871,0.00021,25.02047]
[1777763569479,29.36,78759.61,44.1,0.5602,0.00021,25.00857]
[1777763571336,29.36,78758.86,44.1,0.56004,0.00021,25.00986]
[1777763575975,29.36,78760.02,44.1,0.56029,0.00021,25.00789]
[1777763579749,29.36,78759.56,44.1,0.56019,0.00021,25.0087]
[1777763590077,29.37,78760.1,44.1,0.5603,0.00021,25.00782]
[1777763597128,29.37,78760.99,44.1,0.56048,0.00021,25.00631]
[1777763603168,29.37,78759.13,44.1,0.56009,0.00021,25.00953]
[1777763607974,29.37,78756.66,44.1,0.55956,0.00021,25.01375]
[1777763609755,29.37,78755.04,44.1,0.55922,0.00021,25.01649]
[1777763615252,29.37,78754.93,44.1,0.5592,0.00021,25.01294]
[1777763620287,29.37,78752.35,44.1,0.55866,0.00021,25.01727]
[1777763624315,29.37,78747.46,44.1,0.55762,0.00021,25.02535]
[1777763629350,29.37,78743.78,44.1,0.55684,0.00021,25.03129]
[1777763635392,29.38,78742.5,44.1,0.55656,0.00021,25.03338]
[1777763640427,29.38,78740.8,44.1,0.55619,0.00021,25.03614]
[1777763645462,29.38,78742.4,44.1,0.55653,0.00021,25.03366]
[1777763656539,29.39,78742.31,44.1,0.55649,0.00021,25.03394]
[1777763661574,29.4,78740.82,44.1,0.55617,0.00021,25.03637]
[1777763664649,29.4,78741.47,44.1,0.55631,0.00021,25.03535]
[1777763678693,29.39,78739.84,44.1,0.55598,0.00021,25.0341]
[1777763679373,29.39,78739.84,44.1,0.55598,0.00021,25.0341]
[1777763681078,29.39,78739.84,44.1,0.55598,0.00021,25.03408]
[1777763686749,29.39,78739.29,44.1,0.55587,0.00021,25.0349]
[1777763689138,29.39,78739.33,44.1,0.55588,0.00021,25.03483]
[1777763694183,29.38,78739.33,44.1,0.55588,0.00021,25.03479]
[1777763694411,29.38,78739.33,44.1,0.55588,0.00021,25.03479]
[1777763695618,29.38,78739.33,44.1,0.55588,0.00021,25.03477]
[1777763700847,29.38,78740.01,44.1,0.55603,0.00021,25.03365]
[1777763705882,29.38,78743.78,44.1,0.55684,0.00021,25.02762]
[1777763707898,29.38,78750.09,44.1,0.55817,0.00021,25.01737]
[1777763712932,29.38,78749.65,44.1,0.55808,0.00021,25.01813]
[1777763714671,29.38,78749.65,44.1,0.55808,0.00021,25.01813]
[1777763720990,29.39,78750.24,44.1,0.55819,0.00021,25.01723]
[1777763726029,29.39,78749.95,44.1,0.55813,0.00021,25.01774]
[1777763736099,29.39,78749.95,44.1,0.55813,0.00021,25.01406]
[1777763738375,29.39,78749.95,44.1,0.55813,0.00021,25.01406]
[1777763740127,29.39,78744.0,44.1,0.55687,0.00021,25.02375]
[1777763745162,29.4,78740.56,44.1,0.55613,0.00021,25.02926]
[1777763752210,29.4,78739.73,44.1,0.55596,0.00021,25.03058]
[1777763760267,29.4,78738.96,44.1,0.55579,0.00021,25.03181]
[1777763766310,29.4,78739.21,44.1,0.55584,0.00021,25.03142]
[1777763771344,29.4,78738.29,44.1,0.55565,0.00021,25.03286]
[1777763776379,29.4,78738.11,44.1,0.55561,0.00021,25.03315]
[1777763777472,29.4,78738.11,44.1,0.55561,0.00021,25.03315]
[1777763777514,29.4,78738.11,44.1,0.55561,0.00021,25.03315]
[1777763777550,29.4,78738.11,44.1,0.55561,0.00021,25.03315]
[1777763777593,29.4,78738.25,44.1,0.55564,0.00021,25.03293]
[1777763778393,29.4,78729.65,44.1,0.55381,0.00021,25.0461]
[1777763785443,29.4,78730.3,44.1,0.55395,0.00021,25.0451]
[1777763790477,29.4,78728.73,44.1,0.55362,0.00021,25.04745]
[1777763796518,29.39,78727.49,44.1,0.55337,0.00021,25.04555]
[1777763801554,29.39,78727.47,44.1,0.55336,0.00021,25.04557]
[1777763806711,29.39,78728.27,44.1,0.55353,0.00021,25.04438]
[1777763813639,29.39,78728.27,44.1,0.55353,0.00021,25.04438]
[1777763819318,29.39,78728.27,44.1,0.55353,0.00021,25.04438]
[1777763820428,29.39,78728.27,44.1,0.55353,0.00021,25.04438]
[1777763829751,29.39,78726.37,44.1,0.55313,0.00021,25.04721]
[1777763834817,29.39,78726.42,44.1,0.55314,0.00021,25.04714]
[1777763834817,29.39,78726.42,44.1,0.55314,0.00021,25.04714]
[1777763836048,29.39,78725.22,44.1,0.55289,0.00021,25.04891]
[1777763836094,29.39,78725.22,44.1,0.55289,0.00021,25.04891]
[1777763836148,29.39,78725.22,44.1,0.55289,0.00021,25.04891]
[1777763836801,29.39,78734.25,44.1,0.5548,0.00021,25.03534]
[1777763837329,29.39,78734.25,44.1,0.5548,0.00021,25.03534]
[1777763837808,29.39,78742.64,44.1,0.55658,0.00021,25.0222]
[1777763841836,29.4,78748.02,44.1,0.55772,0.00021,25.01354]
[1777763845238,29.4,78751.43,44.1,0.55844,0.00021,25.00794]
[1777763848375,29.4,78753.98,44.1,0.55898,0.00021,25.0037]
[1777763849759,29.4,78754.26,44.1,0.55904,0.00021,25.00323]
[1777763850585,29.4,78754.33,44.1,0.55906,0.00021,25.00311]
[1777763855933,29.4,78753.21,44.1,0.55883,0.00021,25.00125]
[1777763860969,29.4,78750.98,44.1,0.55835,0.00021,25.00496]
[1777763864676,29.4,78750.94,44.1,0.55834,0.00021,25.00504]
[1777763872046,29.4,78751.42,44.1,0.55844,0.00021,25.00427]
[1777763875237,29.4,78751.42,44.1,0.55844,0.00021,25.00427]
[1777763878428,29.4,78751.42,44.1,0.55844,0.00021,25.00429]
[1777763884129,29.4,78750.14,44.1,0.55816,0.00021,25.00645]
[1777763890172,29.41,78750.14,44.1,0.55816,0.00021,25.00649]
[1777763891475,29.41,78750.14,44.1,0.55816,0.00021,25.00649]
[1777763892186,29.41,78737.81,44.1,0.55555,0.00021,25.02626]
[1777763898229,29.41,78736.83,44.1,0.55533,0.00021,25.02786]
[1777763906284,29.42,78733.73,44.1,0.55466,0.00021,25.03275]
[1777763911320,29.43,78733.57,44.1,0.55462,0.00021,25.02932]
[1777763914341,29.43,78739.51,44.1,0.55588,0.00021,25.02017]
[1777763920383,29.43,78738.11,44.1,0.55557,0.00021,25.02241]
[1777763926425,29.44,78739.08,44.1,0.55577,0.00021,25.02096]
[1777763932468,29.44,78738.35,44.1,0.55561,0.00021,25.02216]
[1777763937503,29.44,78739.06,44.1,0.55576,0.00021,25.0211]
[1777763944758,29.45,78738.9,44.1,0.55572,0.00021,25.02137]
[1777763946659,29.45,78738.9,44.1,0.55572,0.00021,25.02142]
[1777763952608,29.45,78737.58,44.1,0.55543,0.00021,25.02354]
[1777763959657,29.46,78737.3,44.1,0.55536,0.00021,25.02404]
[1777763967713,29.47,78733.86,44.1,0.55462,0.00021,25.0294]
[1777763972748,29.47,78734.06,44.1,0.55467,0.00021,25.02542]
[1777763979800,29.47,78734.15,44.1,0.55468,0.00021,25.0253]
[1777763985748,29.47,78733.32,44.1,0.55451,0.00021,25.02656]
[1777763990748,29.47,78733.63,44.1,0.55457,0.00021,25.02608]
[1777763990956,29.47,78733.63,44.1,0.55457,0.00021,25.02608]
[1777763992210,29.47,78733.63,44.1,0.55457,0.00021,25.02608]
[1777763998935,29.47,78732.61,44.1,0.55436,0.00021,25.02763]
[1777764002796,29.47,78733.35,44.1,0.55452,0.00021,25.0265]
[1777764002859,29.47,78733.35,44.1,0.55452,0.00021,25.0265]
[1777764002963,29.47,78727.49,44.1,0.55328,0.00021,25.03529]
[1777764009005,29.47,78723.55,44.1,0.55244,0.00021,25.04106]
[1777764018071,29.47,78723.34,44.1,0.55239,0.00021,25.04137]
[1777764023106,29.47,78724.11,44.1,0.55256,0.00021,25.04026]
[1777764028141,29.47,78724.15,44.1,0.55257,0.00021,25.04021]
[1777764028645,29.47,78724.15,44.1,0.55257,0.00021,25.04021]
[1777764028715,29.47,78724.15,44.1,0.55257,0.00021,25.04021]
[1777764029148,29.47,78730.12,44.1,0.55383,0.00021,25.03139]
[1777764032169,29.47,78735.46,44.1,0.55497,0.00021,25.01955]
[1777764036875,29.47,78736.3,44.1,0.55515,0.00021,25.01825]
[1777764042239,29.47,78736.76,44.1,0.55525,0.00021,25.01749]
[1777764047274,29.46,78736.72,44.1,0.55525,0.00021,25.01751]
[1777764053316,29.46,78734.95,44.1,0.55488,0.00021,25.02018]
[1777764059358,29.45,78734.55,44.1,0.5548,0.00021,25.02074]
[1777764064392,29.45,78734.62,44.1,0.55482,0.00021,25.02059]
[1777764069428,29.45,78734.84,44.1,0.55487,0.00021,25.02021]
[1777764076477,29.44,78734.83,44.1,0.55487,0.00021,25.02017]
[1777764081511,29.44,78734.75,44.1,0.55486,0.00021,25.02026]
[1777764089568,29.44,78734.81,44.1,0.55488,0.00021,25.02011]
[1777764095610,29.43,78734.89,44.1,0.55491,0.00021,25.01621]
[1777764097624,29.43,78739.99,44.1,0.55599,0.00021,25.00827]
[1777764102661,29.43,78740.62,44.1,0.55613,0.00021,25.00725]
[1777764107695,29.43,78740.37,44.1,0.55608,0.00021,25.00763]
[1777764114745,29.43,78742.0,44.1,0.55643,0.00021,25.00503]
[1777764120787,29.43,78742.91,44.1,0.55662,0.00021,25.00359]
[1777764125823,29.43,78744.69,44.1,0.55699,0.00021,25.00077]
[1777764130858,29.43,78744.43,44.1,0.55693,0.00021,25.00121]
[1777764134661,29.43,78744.92,44.1,0.55704,0.00021,25.00044]
[1777764139921,29.44,78745.18,44.1,0.55709,0.00021,25.00005]
[1777764144955,29.44,78745.4,44.1,0.55713,0.00021,24.99972]
[1777764149992,29.44,78746.21,44.1,0.5573,0.00021,24.99844]
[1777764150685,29.44,78746.21,44.1,0.5573,0.00021,24.99844]
[1777764150799,29.44,78746.21,44.1,0.5573,0.00021,24.99844]
[1777764150992,29.44,78746.21,44.1,0.5573,0.00021,24.99844]
[1777764151008,29.44,78746.21,44.1,0.5573,0.00021,24.99844]
[1777764151015,29.44,78758.0,44.1,0.5598,0.00021,24.97516]
[1777764151375,29.44,78758.0,44.1,0.5598,0.00021,24.97516]
[1777764152007,29.44,78766.21,44.1,0.56154,0.00021,24.96097]
[1777764154532,29.44,78766.29,44.1,0.56156,0.00021,24.96085]
[1777764160063,29.44,78766.14,44.1,0.56152,0.00021,24.96115]
[1777764161070,29.44,78759.56,44.1,0.56013,0.00021,24.97256]
[1777764164090,29.44,78754.43,44.1,0.55904,0.00021,24.98124]
[1777764164490,29.44,78754.43,44.1,0.55904,0.00021,24.98124]
[1777764164763,29.44,78754.43,44.1,0.55904,0.00021,24.98124]
[1777764170133,29.44,78754.79,44.1,0.55912,0.00021,24.98064]
[1777764175169,29.44,78752.64,44.1,0.55866,0.00021,24.98422]
[1777764179376,29.44,78751.76,44.1,0.55848,0.00021,24.98569]
[1777764185242,29.44,78750.88,44.1,0.55829,0.00021,24.98715]
[1777764191284,29.45,78750.9,44.1,0.55829,0.00021,24.98713]
[1777764196318,29.45,78749.57,44.1,0.55801,0.00021,24.98932]
[1777764203367,29.45,78748.92,44.1,0.55787,0.00021,24.9904]
[1777764208403,29.45,78748.88,44.1,0.55786,0.00021,24.99048]
[1777764213438,29.45,78748.89,44.1,0.55787,0.00021,24.98673]
[1777764218473,29.45,78749.0,44.1,0.55789,0.00021,24.98656]
[1777764220435,29.45,78749.0,44.1,0.55789,0.00021,24.98656]
[1777764221792,29.45,78748.93,44.1,0.55787,0.00021,24.98668]
[1777764228542,29.45,78748.94,44.1,0.55788,0.00021,24.98668]
[1777764234584,29.45,78748.94,44.1,0.55787,0.00021,24.98669]
[1777764239620,29.45,78749.09,44.1,0.55791,0.00021,24.98645]
[1777764244655,29.45,78748.36,44.1,0.55775,0.00021,24.98765]
[1777764249690,29.45,78748.68,44.1,0.55782,0.00021,24.98714]
[1777764254725,29.45,78748.63,44.1,0.55781,0.00021,24.98722]
[1777764263791,29.45,78748.49,44.1,0.55777,0.00021,24.98746]
[1777764268830,29.45,78748.49,44.1,0.55777,0.00021,24.98747]
[1777764272858,29.45,78753.68,44.1,0.55888,0.00021,24.97517]
[1777764275218,29.45,78753.28,44.1,0.55879,0.00021,24.97584]
[1777764277478,29.45,78753.14,44.1,0.55876,0.00021,24.97607]
[1777764284941,29.45,78752.68,44.1,0.55867,0.00021,24.97684]
[1777764290984,29.46,78749.42,44.1,0.55798,0.00021,24.98222]
[1777764297026,29.46,78749.29,44.1,0.55795,0.00021,24.98244]
[1777764302061,29.46,78754.41,44.1,0.55903,0.00021,24.97398]
[1777764305217,29.46,78754.66,44.1,0.55908,0.00021,24.97356]
[1777764307473,29.46,78752.99,44.1,0.55873,0.00021,24.97635]
[1777764314737,29.46,78753.74,44.1,0.55889,0.00021,24.9751]
[1777764321193,29.46,78753.78,44.1,0.5589,0.00021,24.97503]
[1777764328242,29.46,78753.74,44.1,0.55889,0.00021,24.97509]
[1777764330203,29.46,78753.78,44.1,0.5589,0.00021,24.97503]
[1777764331345,29.46,78753.74,44.1,0.55889,0.00021,24.97509]
[1777764337480,29.46,78753.74,44.1,0.5589,0.00021,24.97135]
[1777764344746,29.46,78753.64,44.1,0.55887,0.00021,24.97152]
[1777764350427,29.46,78753.61,44.1,0.55887,0.00021,24.97158]
[1777764350427,29.46,78753.61,44.1,0.55887,0.00021,24.97158]
[1777764355396,29.46,78753.72,44.1,0.55889,0.00021,24.9714]
[1777764358050,29.46,78753.68,44.1,0.55888,0.00021,24.97147]
[1777764358143,29.46,78753.68,44.1,0.55888,0.00021,24.97147]
[1777764368523,29.46,78753.8,44.1,0.55891,0.00021,24.97128]
[1777764373558,29.46,78753.8,44.1,0.55891,0.00021,24.97128]
[1777764376419,29.46,78753.8,44.1,0.55891,0.00021,24.97128]
[1777764378611,29.46,78753.8,44.1,0.55891,0.00021,24.97129]
[1777764380375,29.46,78754.43,44.1,0.55904,0.00021,24.97024]
[1777764380416,29.46,78759.49,44.1,0.56011,0.00021,24.96169]
[1777764385802,29.46,78763.51,44.1,0.56096,0.00021,24.95477]
[1777764388263,29.46,78768.37,44.1,0.56198,0.00021,24.94626]
[1777764389672,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764389679,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764390217,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764390231,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764390270,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764390278,29.46,78768.94,44.1,0.5621,0.00021,24.94527]
[1777764390678,29.46,78776.55,44.1,0.56371,0.00021,24.93157]
[1777764396720,29.46,78780.36,44.1,0.56453,0.00021,24.92075]
[1777764400830,29.46,78781.02,44.1,0.56467,0.00021,24.9195]
[1777764402503,29.46,78781.02,44.1,0.56467,0.00021,24.91949]
[1777764409811,29.45,78778.61,44.1,0.56417,0.00021,24.92387]
[1777764414846,29.45,78778.74,44.1,0.5642,0.00021,24.92358]
[1777764419881,29.45,78778.77,44.1,0.56421,0.00021,24.92347]
[1777764424915,29.44,78778.87,44.1,0.56424,0.00021,24.92324]
[1777764433979,29.44,78778.9,44.1,0.56425,0.00021,24.92309]
[1777764439014,29.44,78779.92,44.1,0.56448,0.00021,24.92115]
[1777764444050,29.43,78780.27,44.1,0.56455,0.00021,24.92045]
[1777764449001,29.43,78780.27,44.1,0.56455,0.00021,24.92045]
[1777764453812,29.43,78780.19,44.1,0.56455,0.00021,24.91675]
[1777764460162,29.42,78786.63,44.1,0.56593,0.00021,24.90452]
[1777764466203,29.42,78786.59,44.1,0.56593,0.00021,24.90449]
[1777764471221,29.41,78786.63,44.1,0.56594,0.00021,24.90435]
[1777764478288,29.41,78791.32,44.1,0.56695,0.00021,24.89519]
[1777764483323,29.4,78791.27,44.1,0.56695,0.00021,24.89519]
[1777764488358,29.4,78791.02,44.1,0.5669,0.00021,24.89558]
[1777764493393,29.39,78791.33,44.1,0.56698,0.00021,24.89489]
[1777764500442,29.39,78791.82,44.1,0.56709,0.00021,24.89381]
[1777764510255,29.39,78791.83,44.1,0.5671,0.00021,24.89373]
[1777764515322,29.38,78791.83,44.1,0.56712,0.00021,24.88979]
[1777764515339,29.38,78791.83,44.1,0.56712,0.00021,24.88979]
[1777764515549,29.38,78791.83,44.1,0.56712,0.00021,24.88979]
[1777764515619,29.37,78791.83,44.1,0.56713,0.00021,24.88976]
[1777764516392,29.37,78791.83,44.1,0.56713,0.00021,24.88976]
[1777764516444,29.37,78791.83,44.1,0.56713,0.00021,24.88976]
[1777764516493,29.38,78791.83,44.1,0.56713,0.00021,24.88978]
[1777764528638,29.38,78793.95,44.1,0.56757,0.00021,24.88566]
[1777764533674,29.38,78793.89,44.1,0.56756,0.00021,24.88577]
[1777764539716,29.38,78795.49,44.1,0.5679,0.00021,24.88261]
[1777764548783,29.37,78795.17,44.1,0.56783,0.00021,24.88321]
[1777764554406,29.37,78795.16,44.1,0.56783,0.00021,24.88321]
[1777764561454,29.37,78795.17,44.1,0.56784,0.00021,24.88318]
[1777764561463,29.37,78795.17,44.1,0.56784,0.00021,24.88316]
[1777764566909,29.38,78798.2,44.1,0.56846,0.00021,24.87735]
[1777764571943,29.39,78799.9,44.1,0.56882,0.00021,24.87035]
[1777764578765,29.39,78799.3,44.1,0.56868,0.00021,24.87168]
[1777764578993,29.4,78798.64,44.1,0.56853,0.00021,24.87309]
[1777764584028,29.4,78797.54,44.1,0.5683,0.00021,24.87527]
[1777764590070,29.4,78797.58,44.1,0.56831,0.00021,24.87519]
[1777764595105,29.4,78798.88,44.1,0.56858,0.00021,24.87261]
[1777764600140,29.4,78799.7,44.1,0.56875,0.00021,24.87096]
[1777764600815,29.4,78799.7,44.1,0.56875,0.00021,24.87096]
[1777764601150,29.4,78801.03,44.1,0.56904,0.00021,24.86829]
[1777764602158,29.4,78807.42,44.1,0.57038,0.00021,24.85531]
[1777764607193,29.41,78811.2,44.1,0.57117,0.00021,24.84767]
[1777764612227,29.41,78814.32,44.1,0.57182,0.00021,24.8412]
[1777764617263,29.41,78816.7,44.1,0.57232,0.00021,24.83624]
[1777764623304,29.41,78816.45,44.1,0.57226,0.00021,24.83685]
[1777764630355,29.42,78816.1,44.1,0.57218,0.00021,24.83767]
[1777764637403,29.42,78815.87,44.1,0.57213,0.00021,24.83447]
[1777764640769,29.42,78815.84,44.1,0.57212,0.00021,24.83454]
[1777764649488,29.42,78815.77,44.1,0.5721,0.00021,24.8348]
[1777764650220,29.42,78815.77,44.1,0.5721,0.00021,24.8348]
[1777764650307,29.42,78815.77,44.1,0.5721,0.00021,24.8348]
[1777764650856,29.43,78805.72,44.1,0.56998,0.00021,24.85568]
[1777764650977,29.43,78805.72,44.1,0.56998,0.00021,24.85568]
[1777764651502,29.43,78792.58,44.1,0.5672,0.00021,24.88185]
[1777764657543,29.42,78790.7,44.1,0.56681,0.00021,24.88541]
[1777764662579,29.42,78790.3,44.1,0.56673,0.00021,24.88612]
[1777764670655,29.42,78788.51,44.1,0.56636,0.00021,24.88952]
[1777764670724,29.41,78788.51,44.1,0.56637,0.00021,24.88947]
[1777764672639,29.42,78788.58,44.1,0.56638,0.00021,24.88936]
[1777764673656,29.42,78801.25,44.1,0.56905,0.00021,24.86453]
[1777764675066,29.42,78801.82,44.1,0.56917,0.00021,24.86341]
[1777764675127,29.42,78801.82,44.1,0.56917,0.00021,24.86341]
[1777764675832,29.42,78801.82,44.1,0.56917,0.00021,24.86341]
[1777764675670,29.42,78803.66,44.1,0.56955,0.00021,24.85973]
[1777764676677,29.42,78811.42,44.1,0.57119,0.00021,24.84385]
[1777764681402,29.43,78807.78,44.1,0.57041,0.00021,24.85151]
[1777764687754,29.43,78807.09,44.1,0.57026,0.00021,24.85291]
[1777764692793,29.43,78806.92,44.1,0.57024,0.00021,24.84947]
[1777764695920,29.43,78810.18,44.1,0.57092,0.00021,24.84277]
[1777764699842,29.43,78810.11,44.1,0.57091,0.00021,24.84294]
[1777764704879,29.43,78809.71,44.1,0.57082,0.00021,24.84379]
[1777764705887,29.43,78804.86,44.1,0.5698,0.00021,24.85373]
[1777764706179,29.43,78804.86,44.1,0.5698,0.00021,24.85373]
[1777764713943,29.44,78804.87,44.1,0.56977,0.00021,24.854]
[1777764718978,29.45,78804.71,44.1,0.56972,0.00021,24.85452]
[1777764724020,29.46,78805.18,44.1,0.5698,0.00021,24.85375]
[1777764729055,29.46,78805.48,44.1,0.56986,0.00021,24.85324]
[1777764735836,29.47,78805.55,44.1,0.56987,0.00021,24.85317]
[1777764741138,29.47,78805.53,44.1,0.56985,0.00021,24.85337]
[1777764748188,29.48,78805.56,44.1,0.56984,0.00021,24.85344]
[1777764755237,29.49,78805.33,44.1,0.56979,0.00021,24.85028]
[1777764755985,29.49,78805.33,44.1,0.56979,0.00021,24.85028]
[1777764757537,29.49,78805.33,44.1,0.56979,0.00021,24.8503]
[1777764763293,29.49,78807.08,44.1,0.57014,0.00021,24.84689]
[1777764768328,29.5,78808.56,44.1,0.57045,0.00021,24.84397]
[1777764773363,29.5,78809.24,44.1,0.57058,0.00021,24.8427]
[1777764774765,29.5,78809.24,44.1,0.57058,0.00021,24.8427]
[1777764779786,29.51,78809.33,44.1,0.57059,0.00021,24.84262]
[1777764780049,29.51,78809.33,44.1,0.57059,0.00021,24.84265]
[1777764788771,29.51,78809.33,44.1,0.57058,0.00021,24.84268]
[1777764789887,29.51,78809.19,44.1,0.57055,0.00021,24.843]
[1777764796523,29.51,78807.87,44.1,0.57027,0.00021,24.84575]
[1777764801559,29.52,78807.87,44.1,0.57026,0.00021,24.8458]
[1777764806594,29.52,78809.09,44.1,0.57051,0.00021,24.8434]
[1777764811629,29.52,78808.14,44.1,0.57031,0.00021,24.84168]
[1777764814297,29.53,78808.32,44.1,0.57035,0.00021,24.84135]
[1777764814327,29.53,78808.32,44.1,0.57035,0.00021,24.84135]
[1777764814360,29.53,78808.32,44.1,0.57035,0.00021,24.84135]
[1777764814650,29.53,78804.17,44.1,0.56947,0.00021,24.84979]
[1777764820693,29.53,78801.65,44.1,0.56894,0.00021,24.85485]
[1777764826872,29.53,78800.55,44.1,0.56871,0.00021,24.85704]
[1777764826886,29.53,78800.55,44.1,0.56871,0.00021,24.85704]
[1777764827741,29.53,78795.02,44.1,0.56755,0.00021,24.86792]
[1777764832776,29.53,78791.53,44.1,0.56681,0.00021,24.87465]
[1777764837812,29.52,78789.89,44.1,0.56647,0.00021,24.87777]
[1777764842846,29.52,78789.18,44.1,0.56632,0.00021,24.87911]
[1777764847882,29.52,78788.9,44.1,0.56627,0.00021,24.87962]
[1777764855937,29.52,78788.75,44.1,0.56624,0.00021,24.87987]
[1777764861979,29.53,78787.17,44.1,0.56589,0.00021,24.883]
[1777764867014,29.53,78786.92,44.1,0.56583,0.00021,24.8836]
[1777764872050,29.54,78786.96,44.1,0.56583,0.00021,24.87988]
[1777764877085,29.54,78784.74,44.1,0.56536,0.00021,24.88418]
[1777764882120,29.55,78784.26,44.1,0.56524,0.00021,24.88519]
[1777764888162,29.56,78784.24,44.1,0.56523,0.00021,24.88535]
[1777764893197,29.56,78782.31,44.1,0.56481,0.00021,24.88906]
[1777764899239,29.57,78782.39,44.1,0.56482,0.00021,24.88902]
[1777764904274,29.57,78786.38,44.1,0.56565,0.00021,24.88163]
[1777764909308,29.58,78786.19,44.1,0.5656,0.00021,24.8821]
[1777764914344,29.58,78786.14,44.1,0.56558,0.00021,24.8823]
[1777764919379,29.59,78789.13,44.1,0.5662,0.00021,24.87675]
[1777764925421,29.59,78789.14,44.1,0.56619,0.00021,24.87683]
[1777764931463,29.6,78789.63,44.1,0.56629,0.00021,24.87224]
[1777764937505,29.6,78789.11,44.1,0.56617,0.00021,24.87333]
[1777764943547,29.61,78788.43,44.1,0.56602,0.00021,24.87471]
[1777764948582,29.61,78788.42,44.1,0.56601,0.00021,24.87481]
[1777764950825,29.61,78788.5,44.1,0.56602,0.00021,24.8747]
[1777764957649,29.62,78788.39,44.1,0.56599,0.00021,24.87507]
[1777764962785,29.63,78788.56,44.1,0.56602,0.00021,24.87481]
[1777764967799,29.63,78788.49,44.1,0.56599,0.00021,24.87502]
[1777764967810,29.63,78788.49,44.1,0.56599,0.00021,24.87502]
[1777764967967,29.63,78788.49,44.1,0.56599,0.00021,24.87502]
[1777764968088,29.63,78788.49,44.1,0.56599,0.00021,24.87508]
[1777764968188,29.63,78788.49,44.1,0.56599,0.00021,24.87508]
[1777764968796,29.63,78788.49,44.1,0.56599,0.00021,24.87508]
[1777764968897,29.63,78788.27,44.1,0.56594,0.00021,24.87551]
[1777764974512,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974544,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974624,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974625,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974659,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974830,29.64,78788.54,44.1,0.56599,0.00021,24.87506]
[1777764974913,29.64,78783.92,44.1,0.56501,0.00021,24.88378]
[1777764975782,29.64,78778.43,44.1,0.56386,0.00021,24.8939]
[1777764980279,29.64,78778.6,44.1,0.56389,0.00021,24.89364]
[1777764983107,29.64,78776.39,44.1,0.56342,0.00021,24.89767]
[1777764983139,29.65,78775.07,44.1,0.56314,0.00021,24.90006]
[1777764984845,29.64,78768.02,44.1,0.56166,0.00021,24.91252]
[1777764990155,29.64,78767.57,44.1,0.56158,0.00021,24.91325]
[1777764999950,29.63,78766.62,44.1,0.5614,0.00021,24.91102]
[1777765001926,29.63,78765.96,44.1,0.56126,0.00021,24.91216]
[1777765001963,29.63,78763.11,44.1,0.56066,0.00021,24.91707]
[1777765004762,29.63,78761.46,44.1,0.56031,0.00021,24.91989]
[1777765008008,29.63,78755.87,44.1,0.55913,0.00021,24.92929]
[1777765008775,29.63,78755.87,44.1,0.55913,0.00021,24.92929]
[1777765014049,29.63,78751.29,44.1,0.55817,0.00021,24.93683]
[1777765018077,29.63,78745.96,44.1,0.55705,0.00021,24.94544]
[1777765023112,29.63,78744.08,44.1,0.55665,0.00021,24.94845]
[1777765030162,29.64,78742.77,44.1,0.55636,0.00021,24.95057]
[1777765036517,29.64,78742.66,44.1,0.55634,0.00021,24.95077]
[1777765037703,29.64,78742.8,44.1,0.55636,0.00021,24.95058]
[1777765043253,29.64,78745.04,44.1,0.55683,0.00021,24.94709]
[1777765049295,29.65,78745.27,44.1,0.55687,0.00021,24.94677]
[1777765054330,29.65,78744.77,44.1,0.55677,0.00021,24.94386]
[1777765056344,29.65,78749.77,44.1,0.55782,0.00021,24.93586]
[1777765061379,29.65,78753.37,44.1,0.55858,0.00021,24.93002]
[1777765064746,29.65,78753.25,44.1,0.55855,0.00021,24.93022]
[1777765069374,29.65,78752.41,44.1,0.55837,0.00021,24.93161]
[1777765072555,29.66,78751.11,44.1,0.5581,0.00021,24.93375]
[1777765072583,29.66,78751.11,44.1,0.5581,0.00021,24.93375]
[1777765072682,29.66,78746.26,44.1,0.55708,0.00021,24.94157]
[1777765078498,29.66,78744.99,44.1,0.5568,0.00021,24.94363]
[1777765083709,29.66,78744.97,44.1,0.5568,0.00021,24.94369]
[1777765084750,29.66,78744.97,44.1,0.5568,0.00021,24.94369]
[1777765084851,29.66,78736.77,44.1,0.55507,0.00021,24.95646]
[1777765087934,29.66,78735.76,44.1,0.55486,0.00021,24.95797]
[1777765088035,29.66,78735.53,44.1,0.55481,0.00021,24.9583]
[1777765093604,29.65,78735.25,44.1,0.55476,0.00021,24.95864]
[1777765100654,29.64,78735.07,44.1,0.55474,0.00021,24.95881]
[1777765104682,29.64,78728.95,44.1,0.55345,0.00021,24.9679]
[1777765109717,29.63,78728.0,44.1,0.55326,0.00021,24.96924]
[1777765113139,29.63,78728.04,44.1,0.55327,0.00021,24.96917]
[1777765121793,29.63,78728.48,44.1,0.55338,0.00021,24.96469]
[1777765128768,29.62,78727.86,44.1,0.55326,0.00021,24.96552]
[1777765132583,29.61,78730.5,44.1,0.55383,0.00021,24.96152]
[1777765134824,29.61,78731.98,44.1,0.55414,0.00021,24.95928]
[1777765134923,29.61,78731.98,44.1,0.55414,0.00021,24.95926]
[1777765140741,29.6,78731.73,44.1,0.55409,0.00021,24.9596]
[1777765151003,29.59,78732.21,44.1,0.55421,0.00021,24.95873]
[1777765156041,29.59,78731.76,44.1,0.55412,0.00021,24.95935]
[1777765161076,29.58,78731.64,44.1,0.55411,0.00021,24.95948]
[1777765163022,29.58,78731.64,44.1,0.55411,0.00021,24.95948]
[1777765163089,29.58,78731.64,44.1,0.55411,0.00021,24.95946]
[1777765167285,29.58,78727.23,44.1,0.55318,0.00021,24.96596]
[1777765172323,29.58,78727.12,44.1,0.55316,0.00021,24.9661]
[1777765173025,29.57,78727.12,44.1,0.55317,0.00021,24.9623]
[1777765173159,29.57,78716.95,44.1,0.55102,0.00021,24.97688]
[1777765175526,29.57,78716.06,44.1,0.55083,0.00021,24.97811]
[1777765182223,29.57,78715.24,44.1,0.55066,0.00021,24.97919]
[1777765187258,29.56,78715.16,44.1,0.55065,0.00021,24.97927]
[1777765192293,29.56,78713.45,44.1,0.55029,0.00021,24.9816]
[1777765197328,29.56,78712.68,44.1,0.55013,0.00021,24.98263]
[1777765199606,29.56,78712.61,44.1,0.55012,0.00021,24.98271]
[1777765205389,29.55,78708.99,44.1,0.54936,0.00021,24.98759]
[1777765210431,29.55,78709.08,44.1,0.54938,0.00021,24.98746]
[1777765216470,29.55,78708.99,44.1,0.54936,0.00021,24.98756]
[1777765218598,29.55,78709.07,44.1,0.54938,0.00021,24.98745]
[1777765218610,29.55,78709.07,44.1,0.54938,0.00021,24.98745]
[1777765222513,29.55,78714.52,44.1,0.55054,0.00021,24.98]
[1777765228555,29.55,78714.86,44.1,0.55061,0.00021,24.97949]
[1777765230546,29.55,78714.86,44.1,0.55061,0.00021,24.97949]
[1777765240639,29.54,78712.31,44.1,0.55008,0.00021,24.97922]
[1777765245674,29.54,78709.8,44.1,0.54955,0.00021,24.98262]
[1777765253825,29.54,78709.43,44.1,0.54947,0.00021,24.9831]
[1777765254152,29.54,78709.43,44.1,0.54947,0.00021,24.9831]
[1777765259785,29.54,78709.32,44.1,0.54946,0.00021,24.98322]
[1777765265171,29.53,78706.65,44.1,0.54889,0.00021,24.98677]
[1777765267306,29.53,78706.65,44.1,0.54889,0.00021,24.98677]
[1777765267314,29.53,78706.65,44.1,0.54889,0.00021,24.98677]
[1777765271127,29.53,78708.15,44.1,0.54921,0.00021,24.98476]
[1777765276933,29.53,78709.89,44.1,0.54958,0.00021,24.98241]
[1777765278174,29.53,78709.85,44.1,0.54957,0.00021,24.98246]
[1777765284972,29.53,78711.99,44.1,0.55003,0.00021,24.97953]
[1777765290974,29.53,78711.99,44.1,0.55003,0.00021,24.97951]
[1777765299070,29.53,78711.86,44.1,0.55001,0.00021,24.97593]
[1777765305205,29.53,78711.86,44.1,0.55001,0.00021,24.97593]
[1777765311154,29.53,78711.39,44.1,0.54992,0.00021,24.97656]
[1777765316189,29.53,78711.15,44.1,0.54986,0.00021,24.97688]
[1777765322231,29.53,78711.45,44.1,0.54993,0.00021,24.97646]
[1777765330286,29.52,78710.69,44.1,0.54977,0.00021,24.97749]
[1777765335322,29.52,78710.72,44.1,0.54978,0.00021,24.97745]
[1777765343379,29.52,78710.51,44.1,0.54973,0.00021,24.97773]
[1777765348415,29.52,78710.47,44.1,0.54972,0.00021,24.97779]
[1777765353449,29.52,78710.37,44.1,0.54971,0.00021,24.97418]
[1777765358484,29.52,78710.12,44.1,0.54965,0.00021,24.97451]
[1777765368554,29.52,78710.12,44.1,0.54965,0.00021,24.97451]
[1777765370856,29.52,78710.07,44.1,0.54964,0.00021,24.97458]
[1777765371575,29.52,78703.92,44.1,0.54834,0.00021,24.98278]
[1777765377617,29.52,78703.22,44.1,0.54819,0.00021,24.98371]
[1777765381986,29.53,78703.1,44.1,0.54816,0.00021,24.98387]
[1777765388764,29.52,78702.34,44.1,0.548,0.00021,24.98486]
[1777765388765,29.52,78702.34,44.1,0.548,0.00021,24.98486]
[1777765389258,29.52,78702.34,44.1,0.548,0.00021,24.98486]
[1777765389355,29.52,78702.34,44.1,0.548,0.00021,24.98485]
[1777765389882,29.52,78702.34,44.1,0.548,0.00021,24.98485]
[1777765393401,29.53,78701.61,44.1,0.54784,0.00021,24.98582]
[1777765393428,29.53,78699.47,44.1,0.54739,0.00021,24.98859]
[1777765398764,29.53,78699.17,44.1,0.54732,0.00021,24.98896]
[1777765405165,29.53,78699.18,44.1,0.54733,0.00021,24.98894]
[1777765412001,29.52,78699.18,44.1,0.54733,0.00021,24.98893]
[1777765414578,29.52,78699.18,44.1,0.54733,0.00021,24.98517]
[1777765423804,29.52,78699.5,44.1,0.5474,0.00021,24.98476]
[1777765428789,29.52,78699.5,44.1,0.54741,0.00021,24.98474]
[1777765428868,29.52,78699.5,44.1,0.54741,0.00021,24.98474]
[1777765429081,29.52,78699.5,44.1,0.54741,0.00021,24.98474]
[1777765429835,29.52,78699.5,44.1,0.54741,0.00021,24.98474]
[1777765436033,29.52,78697.78,44.1,0.54704,0.00021,24.98693]
[1777765441256,29.52,78696.47,44.1,0.54676,0.00021,24.98859]
[1777765442528,29.52,78696.45,44.1,0.54676,0.00021,24.98861]
[1777765445119,29.52,78696.18,44.1,0.5467,0.00021,24.98895]
[1777765446258,29.52,78696.18,44.1,0.5467,0.00021,24.98894]
[1777765458187,29.52,78694.54,44.1,0.54635,0.00021,24.99098]
[1777765464386,29.52,78694.54,44.1,0.54635,0.00021,24.99098]
[1777765465392,29.52,78694.54,44.1,0.54636,0.00021,24.99097]
[1777765471727,29.52,78694.43,44.1,0.54633,0.00021,24.9911]
[1777765474108,29.52,78694.43,44.1,0.54634,0.00021,24.98735]
[1777765480344,29.51,78694.43,44.1,0.54634,0.00021,24.98734]
[1777765485379,29.51,78694.29,44.1,0.54631,0.00021,24.9875]
[1777765489152,29.51,78694.26,44.1,0.54631,0.00021,24.98754]
[1777765494185,29.51,78693.64,44.1,0.54618,0.00021,24.9883]
[1777765494358,29.51,78693.64,44.1,0.54618,0.00021,24.9883]
[1777765495178,29.51,78693.5,44.1,0.54615,0.00021,24.98847]
[1777765499670,29.51,78692.79,44.1,0.546,0.00021,24.98934]
[1777765502905,29.51,78692.86,44.1,0.54601,0.00021,24.98925]
[1777765503507,29.51,78699.56,44.1,0.54744,0.00021,24.98082]
[1777765510556,29.51,78700.07,44.1,0.54755,0.00021,24.98012]
[1777765514288,29.5,78700.03,44.1,0.54755,0.00021,24.98016]
[1777765514401,29.5,78700.03,44.1,0.54755,0.00021,24.98016]
[1777765519619,29.5,78707.14,44.1,0.54906,0.00021,24.97079]
[1777765526668,29.49,78709.87,44.1,0.54965,0.00021,24.96704]
[1777765531703,29.5,78709.45,44.1,0.54957,0.00021,24.9639]
[1777765537745,29.5,78709.44,44.1,0.54955,0.00021,24.96399]
[1777765542779,29.51,78708.89,44.1,0.54943,0.00021,24.96479]
[1777765544436,29.51,78708.72,44.1,0.54939,0.00021,24.96503]
[1777765546219,29.51,78708.72,44.1,0.54939,0.00021,24.96505]
[1777765550838,29.51,78700.48,44.1,0.54764,0.00021,24.9759]
[1777765553858,29.51,78692.05,44.1,0.54585,0.00021,24.98649]
[1777765555043,29.51,78692.05,44.1,0.54585,0.00021,24.98649]
[1777765555143,29.51,78692.5,44.1,0.54594,0.00021,24.98594]
[1777765560908,29.51,78692.1,44.1,0.54585,0.00021,24.98648]
[1777765565943,29.52,78690.15,44.1,0.54543,0.00021,24.9889]
[1777765570978,29.52,78690.2,44.1,0.54544,0.00021,24.98888]
[1777765576014,29.53,78688.71,44.1,0.54511,0.00021,24.99072]
[1777765581049,29.53,78688.67,44.1,0.5451,0.00021,24.99081]
[1777765583769,29.53,78685.04,44.1,0.54432,0.00021,24.99514]
[1777765586978,29.54,78682.53,44.1,0.54379,0.00021,24.99809]
[1777765587745,29.54,78682.53,44.1,0.54379,0.00021,24.99809]
[1777765588103,29.54,78676.09,44.1,0.54241,0.00021,25.00542]
[1777765592130,29.54,78669.92,44.1,0.5411,0.00021,25.00842]
[1777765597168,29.54,78669.55,44.1,0.54102,0.00021,25.00882]
[1777765602203,29.54,78668.18,44.1,0.54073,0.00021,25.01029]
[1777765608245,29.54,78668.12,44.1,0.54071,0.00021,25.01037]
[1777765614287,29.55,78667.73,44.1,0.54063,0.00021,25.01079]
[1777765617480,29.55,78667.73,44.1,0.54063,0.00021,25.01079]
[1777765623350,29.55,78673.14,44.1,0.54178,0.00021,25.00501]
[1777765628385,29.55,78672.43,44.1,0.54162,0.00021,25.00579]
[1777765635434,29.55,78672.66,44.1,0.54167,0.00021,25.00556]
[1777765641476,29.55,78672.11,44.1,0.54155,0.00021,25.00617]
[1777765646510,29.56,78672.23,44.1,0.54157,0.00021,25.00606]
[1777765647518,29.56,78678.28,44.1,0.54286,0.00021,24.99937]
[1777765648525,29.56,78683.0,44.1,0.54387,0.00021,24.99398]
[1777765653560,29.56,78679.49,44.1,0.54312,0.00021,24.99428]
[1777765659603,29.56,78676.47,44.1,0.54248,0.00021,24.99768]
[1777765663631,29.56,78671.07,44.1,0.54133,0.00021,25.00361]
[1777765669673,29.56,78670.79,44.1,0.54126,0.00021,25.00393]
[1777765674707,29.57,78670.01,44.1,0.54109,0.00021,25.00478]
[1777765679386,29.57,78670.01,44.1,0.54109,0.00021,25.0048]
[1777765686792,29.57,78668.08,44.1,0.54068,0.00021,25.00687]
[1777765696862,29.58,78668.08,44.1,0.54067,0.00021,25.00691]
[1777765701896,29.58,78668.12,44.1,0.54068,0.00021,25.00688]
[1777765708946,29.58,78667.64,44.1,0.54057,0.00021,25.0074]
[1777765713981,29.59,78667.32,44.1,0.54051,0.00021,25.00401]
[1777765714575,29.59,78667.32,44.1,0.54051,0.00021,25.00401]
[1777765720904,29.59,78667.63,44.1,0.54057,0.00021,25.0037]
[1777765724051,29.59,78673.96,44.1,0.54192,0.00021,24.99694]
[1777765729086,29.59,78675.29,44.1,0.5422,0.00021,24.99548]
[1777765730093,29.59,78682.05,44.1,0.54364,0.00021,24.98786]
[1777765735127,29.59,78683.2,44.1,0.54388,0.00021,24.98655]
[1777765740163,29.6,78681.54,44.1,0.54352,0.00021,24.98849]
[1777765748218,29.6,78680.24,44.1,0.54324,0.00021,24.98999]
[1777765753253,29.6,78680.25,44.1,0.54324,0.00021,24.98999]
[1777765758289,29.6,78680.99,44.1,0.5434,0.00021,24.98916]
[1777765763323,29.6,78680.39,44.1,0.54327,0.00021,24.98986]
[1777765769367,29.6,78676.02,44.1,0.54234,0.00021,24.99477]
[1777765776417,29.6,78676.34,44.1,0.54241,0.00021,24.99068]
[1777765781453,29.6,78678.22,44.1,0.54281,0.00021,24.98859]
[1777765786486,29.61,78679.14,44.1,0.543,0.00021,24.98756]
[1777765792529,29.61,78678.8,44.1,0.54293,0.00021,24.98795]
[1777765799578,29.61,78678.44,44.1,0.54285,0.00021,24.98836]
[1777765804613,29.61,78678.38,44.1,0.54284,0.00021,24.98843]
[1777765809648,29.61,78678.34,44.1,0.54283,0.00021,24.98848]
[1777765814683,29.61,78677.98,44.1,0.54275,0.00021,24.98889]
[1777765819718,29.61,78675.84,44.1,0.5423,0.00021,24.99128]
[1777765826767,29.61,78675.57,44.1,0.54224,0.00021,24.99158]
[1777765834822,29.61,78676.31,44.1,0.5424,0.00021,24.98703]
[1777765839858,29.61,78675.56,44.1,0.54224,0.00021,24.98787]
[1777765844893,29.61,78674.04,44.1,0.54192,0.00021,24.98954]
[1777765849928,29.62,78670.33,44.1,0.54113,0.00021,24.99356]
[1777765855837,29.62,78667.62,44.1,0.54055,0.00021,24.99643]
[1777765857023,29.62,78667.56,44.1,0.54053,0.00021,24.9965]
[1777765863019,29.62,78667.78,44.1,0.54058,0.00021,24.99629]
[1777765867963,29.62,78667.82,44.1,0.54058,0.00021,24.99625]
[1777765872173,29.62,78667.89,44.1,0.5406,0.00021,24.99619]
[1777765877380,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765877527,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765877695,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765877813,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765877833,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765877901,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765878011,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765878064,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765878100,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765878129,29.62,78667.24,44.1,0.54046,0.00021,24.99688]
[1777765878152,29.62,78647.32,44.1,0.53622,0.00021,25.01625]
[1777765878344,29.62,78647.32,44.1,0.53622,0.00021,25.01625]
[1777765879132,29.62,78640.12,44.1,0.53469,0.00021,25.02254]
[1777765880140,29.62,78642.8,44.1,0.53526,0.00021,25.02024]
[1777765885531,29.62,78641.29,44.1,0.53494,0.00021,25.02152]
[1777765890162,29.61,78643.61,44.1,0.53544,0.00021,25.01949]
[1777765901288,29.6,78640.45,44.1,0.53478,0.00021,25.01842]
[1777765906694,29.6,78639.49,44.1,0.53458,0.00021,25.01922]
[1777765906718,29.6,78639.49,44.1,0.53458,0.00021,25.01922]
[1777765906835,29.6,78639.49,44.1,0.53458,0.00021,25.01922]
[1777765907610,29.6,78639.72,44.1,0.53463,0.00021,25.01902]
[1777765913373,29.59,78632.45,44.1,0.53308,0.00021,25.02498]
[1777765918173,29.59,78632.38,44.1,0.53307,0.00021,25.02502]
[1777765924624,29.58,78632.88,44.1,0.53318,0.00021,25.02459]
[1777765928075,29.58,78636.81,44.1,0.53402,0.00021,25.02138]
[1777765929487,29.57,78645.71,44.1,0.53592,0.00021,25.0137]
[1777765934396,29.57,78645.47,44.1,0.53587,0.00021,25.0139]
[1777765939557,29.56,78651.21,44.1,0.53711,0.00021,25.0086]
[1777765943584,29.55,78655.96,44.1,0.53813,0.00021,25.00403]
[1777765948620,29.54,78657.2,44.1,0.53841,0.00021,25.00276]
[1777765956679,29.52,78657.77,44.1,0.53855,0.00021,24.99835]
[1777765961714,29.51,78657.95,44.1,0.5386,0.00021,24.99811]
[1777765967757,29.5,78657.95,44.1,0.53862,0.00021,24.99803]
[1777765976820,29.48,78657.14,44.1,0.53846,0.00021,24.99871]
[1777765981854,29.47,78656.73,44.1,0.53838,0.00021,24.99905]
[1777765987897,29.46,78658.12,44.1,0.53869,0.00021,24.99761]
[1777765992932,29.45,78657.53,44.1,0.53858,0.00021,24.99813]
[1777765997967,29.44,78657.81,44.1,0.53865,0.00021,24.99779]
[1777766005016,29.42,78657.72,44.1,0.53864,0.00021,24.9978]
[1777766010051,29.41,78659.05,44.1,0.53894,0.00021,24.99641]
[1777766011047,29.41,78659.05,44.1,0.53894,0.00021,24.99641]
[1777766013186,29.41,78662.33,44.1,0.53965,0.00021,24.98932]
[1777766013205,29.41,78665.25,44.1,0.54028,0.00021,24.98628]
[1777766015085,29.4,78670.19,44.1,0.54134,0.00021,24.98101]
[1777766020121,29.41,78668.98,44.1,0.54107,0.00021,24.98233]
[1777766026162,29.41,78667.77,44.1,0.54081,0.00021,24.98364]
[1777766031198,29.41,78667.94,44.1,0.54085,0.00021,24.98347]
[1777766036233,29.41,78669.15,44.1,0.5411,0.00021,24.98219]
[1777766040815,29.41,78669.15,44.1,0.5411,0.00021,24.98219]
[1777766041944,29.42,78669.13,44.1,0.5411,0.00021,24.98223]
[1777766049324,29.42,78669.14,44.1,0.5411,0.00021,24.98225]
[1777766051218,29.42,78669.14,44.1,0.5411,0.00021,24.98225]
[1777766052294,29.42,78669.14,44.1,0.54109,0.00021,24.98225]
[1777766058387,29.42,78671.13,44.1,0.54152,0.00021,24.98013]
[1777766063422,29.43,78669.54,44.1,0.54117,0.00021,24.98187]
[1777766070471,29.43,78669.25,44.1,0.54111,0.00021,24.9822]
[1777766077314,29.43,78669.67,44.1,0.5412,0.00021,24.97802]
[1777766078493,29.43,78669.62,44.1,0.54119,0.00021,24.97809]
[1777766082530,29.44,78669.68,44.1,0.5412,0.00021,24.97804]
[1777766084408,29.44,78669.87,44.1,0.54124,0.00021,24.97784]
[1777766089604,29.44,78670.78,44.1,0.54143,0.00021,24.97687]
[1777766095313,29.44,78670.38,44.1,0.54134,0.00021,24.97732]
[1777766095406,29.44,78670.26,44.1,0.54132,0.00021,24.97745]
[1777766095647,29.44,78680.44,44.1,0.54349,0.00021,24.96608]
[1777766099158,29.44,78683.64,44.1,0.54418,0.00021,24.96236]
[1777766104990,29.45,78687.81,44.1,0.54507,0.00021,24.95741]
[1777766105053,29.45,78681.96,44.1,0.54381,0.00021,24.96435]
[1777766115787,29.45,78681.76,44.1,0.54377,0.00021,24.96461]
[1777766120822,29.45,78682.11,44.1,0.54384,0.00021,24.96422]
[1777766122416,29.45,78682.11,44.1,0.54384,0.00021,24.96422]
[1777766127497,29.45,78682.02,44.1,0.54382,0.00021,24.96435]
[1777766127499,29.45,78682.02,44.1,0.54382,0.00021,24.96435]
[1777766128298,29.45,78682.02,44.1,0.54382,0.00021,24.96435]
[1777766128534,29.46,78682.02,44.1,0.54382,0.00021,24.96436]
[1777766135928,29.46,78682.02,44.1,0.54382,0.00021,24.96065]
[1777766140964,29.46,78682.05,44.1,0.54382,0.00021,24.96064]
[1777766145999,29.47,78681.95,44.1,0.54379,0.00021,24.96078]
[1777766150027,29.47,78676.36,44.1,0.5426,0.00021,24.96719]
[1777766150632,29.47,78676.36,44.1,0.5426,0.00021,24.96719]
[1777766156069,29.47,78675.68,44.1,0.54245,0.00021,24.96798]
[1777766164125,29.48,78672.71,44.1,0.54181,0.00021,24.97129]
[1777766169160,29.48,78672.97,44.1,0.54186,0.00021,24.97103]
[1777766174195,29.48,78673.58,44.1,0.54199,0.00021,24.97037]
[1777766179230,29.48,78677.83,44.1,0.54289,0.00021,24.96564]
[1777766184264,29.49,78678.54,44.1,0.54304,0.00021,24.96486]
[1777766192321,29.49,78678.26,44.1,0.54298,0.00021,24.96148]
[1777766199370,29.5,78678.44,44.1,0.54301,0.00021,24.96131]
[1777766206419,29.5,78665.63,44.1,0.54027,0.00021,24.9753]
[1777766209440,29.5,78661.43,44.1,0.53937,0.00021,24.97962]
[1777766214475,29.51,78660.84,44.1,0.53924,0.00021,24.98024]
[1777766220518,29.51,78660.57,44.1,0.53918,0.00021,24.98055]
[1777766225494,29.51,78660.5,44.1,0.53916,0.00021,24.98063]
[1777766234616,29.52,78658.32,44.1,0.53869,0.00021,24.98286]
[1777766240658,29.53,78657.69,44.1,0.53855,0.00021,24.98351]
[1777766245693,29.53,78657.08,44.1,0.53841,0.00021,24.98413]
[1777766251435,29.53,78657.47,44.1,0.53849,0.00021,24.98376]
[1777766259790,29.54,78661.99,44.1,0.53946,0.00021,24.97555]
[1777766265832,29.54,78661.03,44.1,0.53925,0.00021,24.97654]
[1777766275903,29.55,78661.23,44.1,0.53929,0.00021,24.97637]
[1777766282954,29.55,78661.67,44.1,0.53938,0.00021,24.97595]
[1777766293023,29.56,78661.54,44.1,0.53934,0.00021,24.97611]
[1777766298059,29.56,78660.63,44.1,0.53915,0.00021,24.97704]
[1777766303093,29.56,78659.97,44.1,0.539,0.00021,24.97772]
[1777766304672,29.56,78659.57,44.1,0.53892,0.00021,24.97812]
[1777766310143,29.57,78659.68,44.1,0.53894,0.00021,24.97803]
[1777766314877,29.57,78659.64,44.1,0.53893,0.00021,24.97434]
[1777766315178,29.57,78666.76,44.1,0.54045,0.00021,24.96708]
[1777766316185,29.57,78674.55,44.1,0.54211,0.00021,24.95872]
[1777766321220,29.57,78675.92,44.1,0.5424,0.00021,24.95722]
[1777766327262,29.58,78675.8,44.1,0.54237,0.00021,24.95739]
[1777766341360,29.58,78675.59,44.1,0.54232,0.00021,24.95768]
[1777766351430,29.59,78674.93,44.1,0.54217,0.00021,24.95845]
[1777766352269,29.59,78674.93,44.1,0.54217,0.00021,24.95845]
[1777766352437,29.59,78681.77,44.1,0.54363,0.00021,24.95075]
[1777766354281,29.59,78685.85,44.1,0.5445,0.00021,24.94599]
[1777766359486,29.6,78685.14,44.1,0.54434,0.00021,24.94687]
[1777766372577,29.6,78683.89,44.1,0.54407,0.00021,24.94465]
[1777766377612,29.61,78682.13,44.1,0.54369,0.00021,24.94672]
[1777766379853,29.61,78682.06,44.1,0.54367,0.00021,24.94681]
[1777766385668,29.61,78682.1,44.1,0.54368,0.00021,24.94678]
[1777766390703,29.61,78682.08,44.1,0.54367,0.00021,24.94683]
[1777766395739,29.62,78681.96,44.1,0.54364,0.00021,24.94698]
[1777766398148,29.62,78681.96,44.1,0.54364,0.00021,24.94698]
[1777766401924,29.62,78681.97,44.1,0.54364,0.00021,24.94699]
[1777766402038,29.62,78681.97,44.1,0.54364,0.00021,24.94699]
[1777766402065,29.62,78681.97,44.1,0.54364,0.00021,24.94699]
[1777766402576,29.62,78681.97,44.1,0.54364,0.00021,24.94699]
[1777766402678,29.62,78683.26,44.1,0.54392,0.00021,24.9455]
[1777766402891,29.62,78683.26,44.1,0.54392,0.00021,24.9455]
[1777766402928,29.62,78683.26,44.1,0.54392,0.00021,24.9455]
[1777766403165,29.62,78683.26,44.1,0.54392,0.00021,24.9455]
[1777766403402,29.62,78683.26,44.1,0.54392,0.00021,24.9455]
[1777766403428,29.62,78698.94,44.1,0.54725,0.00021,24.92644]
[1777766404031,29.62,78694.95,44.1,0.5464,0.00021,24.93146]
[1777766409837,29.62,78692.24,44.1,0.54582,0.00021,24.93482]
[1777766412231,29.62,78692.31,44.1,0.54584,0.00021,24.93474]
[1777766412333,29.62,78691.66,44.1,0.5457,0.00021,24.93554]
[1777766416680,29.62,78691.66,44.1,0.5457,0.00021,24.93555]
[1777766418010,29.62,78695.82,44.1,0.54658,0.00021,24.93042]
[1777766418044,29.62,78695.82,44.1,0.54658,0.00021,24.93042]
[1777766418118,29.62,78700.63,44.1,0.54761,0.00021,24.92432]
[1777766419120,29.62,78700.63,44.1,0.54761,0.00021,24.92432]
[1777766419221,29.62,78704.31,44.1,0.54839,0.00021,24.91954]
[1777766419739,29.62,78704.31,44.1,0.54839,0.00021,24.91954]
[1777766419908,29.62,78700.07,44.1,0.54749,0.00021,24.92503]
[1777766424943,29.62,78700.98,44.1,0.54768,0.00021,24.92385]
[1777766430179,29.62,78700.9,44.1,0.54767,0.00021,24.92394]
[1777766436020,29.62,78701.28,44.1,0.54776,0.00021,24.91969]
[1777766441055,29.62,78701.46,44.1,0.5478,0.00021,24.91944]
[1777766442491,29.62,78701.46,44.1,0.5478,0.00021,24.91944]
[1777766444031,29.62,78701.42,44.1,0.54779,0.00021,24.91949]
[1777766444158,29.62,78701.42,44.1,0.54779,0.00021,24.91949]
[1777766450119,29.61,78700.96,44.1,0.5477,0.00021,24.92003]
[1777766455154,29.61,78700.92,44.1,0.54769,0.00021,24.92004]
[1777766460700,29.6,78701.03,44.1,0.54772,0.00021,24.91987]
[1777766462294,29.6,78701.03,44.1,0.54772,0.00021,24.91985]
[1777766468246,29.59,78700.99,44.1,0.54773,0.00021,24.91983]
[1777766477308,29.58,78700.91,44.1,0.54772,0.00021,24.91984]
[1777766480396,29.58,78701.14,44.1,0.54777,0.00021,24.91954]
[1777766487064,29.58,78701.91,44.1,0.54794,0.00021,24.91847]
[1777766492415,29.57,78707.28,44.1,0.5491,0.00021,24.90756]
[1777766497449,29.56,78714.72,44.1,0.5507,0.00021,24.89735]
[1777766502484,29.55,78713.62,44.1,0.55047,0.00021,24.89879]
[1777766507520,29.55,78713.54,44.1,0.55047,0.00021,24.89881]
[1777766512555,29.54,78712.61,44.1,0.55028,0.00021,24.90002]
[1777766518597,29.53,78712.69,44.1,0.55031,0.00021,24.89982]
[1777766523634,29.52,78716.33,44.1,0.55109,0.00021,24.89468]
[1777766528670,29.52,78717.11,44.1,0.55127,0.00021,24.8935]
[1777766533704,29.51,78721.57,44.1,0.55223,0.00021,24.88705]
[1777766538740,29.5,78721.44,44.1,0.55221,0.00021,24.88714]
[1777766543775,29.49,78720.8,44.1,0.55209,0.00021,24.88798]
[1777766549816,29.49,78720.64,44.1,0.55206,0.00021,24.88811]
[1777766555479,29.48,78720.71,44.1,0.55209,0.00021,24.8842]
[1777766563914,29.47,78720.41,44.1,0.55205,0.00021,24.88445]
[1777766568950,29.46,78720.35,44.1,0.55204,0.00021,24.88447]
[1777766578013,29.45,78720.27,44.1,0.55204,0.00021,24.88447]
[1777766584055,29.44,78720.35,44.1,0.55207,0.00021,24.88428]
[1777766592110,29.44,78720.44,44.1,0.5521,0.00021,24.88405]
[1777766594663,29.44,78720.44,44.1,0.5521,0.00021,24.88405]
[1777766600167,29.43,78719.88,44.1,0.55199,0.00021,24.88476]
[1777766605810,29.43,78720.0,44.1,0.55202,0.00021,24.88457]
[1777766615275,29.41,78719.39,44.1,0.55191,0.00021,24.88155]
[1777766616022,29.41,78719.39,44.1,0.55191,0.00021,24.88155]
[1777766622324,29.41,78722.0,44.1,0.55248,0.00021,24.87769]
[1777766626037,29.4,78721.96,44.1,0.55247,0.00021,24.87771]
[1777766627320,29.4,78722.74,44.1,0.55264,0.00021,24.87656]
[1777766627790,29.4,78722.74,44.1,0.55264,0.00021,24.87656]
[1777766627969,29.4,78722.74,44.1,0.55264,0.00021,24.87656]
[1777766628115,29.4,78726.73,44.1,0.5535,0.00021,24.87065]
[1777766628366,29.4,78755.51,44.1,0.55964,0.00021,24.82473]
[1777766628972,29.4,78755.51,44.1,0.55964,0.00021,24.82473]
[1777766629560,29.4,78755.51,44.1,0.55964,0.00021,24.82473]
[1777766629668,29.4,78755.51,44.1,0.55964,0.00021,24.82473]
[1777766629684,29.4,78747.21,44.1,0.55787,0.00021,24.83859]
[1777766630633,29.4,78747.21,44.1,0.55787,0.00021,24.83859]
[1777766631934,29.4,78745.42,44.1,0.55749,0.00021,24.84151]
[1777766631387,29.4,78739.66,44.1,0.55626,0.00021,24.85076]
[1777766633316,29.4,78737.99,44.1,0.5559,0.00021,24.8534]
[1777766633963,29.4,78737.92,44.1,0.55589,0.00021,24.8535]
[1777766634408,29.4,78736.45,44.1,0.55557,0.00021,24.85581]
[1777766640449,29.4,78735.85,44.1,0.55545,0.00021,24.85673]
[1777766641733,29.4,78735.85,44.1,0.55545,0.00021,24.85673]
[1777766645393,29.4,78732.81,44.1,0.5548,0.00021,24.86142]
[1777766645485,29.4,78732.67,44.1,0.55477,0.00021,24.86163]
[1777766654548,29.39,78730.81,44.1,0.55438,0.00021,24.8644]
[1777766655440,29.39,78730.81,44.1,0.55438,0.00021,24.8644]
[1777766660590,29.39,78726.19,44.1,0.5534,0.00021,24.87132]
[1777766664544,29.39,78725.48,44.1,0.55325,0.00021,24.87235]
[1777766664621,29.39,78723.77,44.1,0.55288,0.00021,24.87488]
[1777766665025,29.39,78723.77,44.1,0.55288,0.00021,24.87488]
[1777766665413,29.39,78723.77,44.1,0.55288,0.00021,24.87488]
[1777766665493,29.39,78723.77,44.1,0.55288,0.00021,24.87488]
[1777766665962,29.39,78713.73,44.1,0.55074,0.00021,24.88929]
[1777766666416,29.39,78713.73,44.1,0.55074,0.00021,24.88929]
[1777766666633,29.39,78708.13,44.1,0.54954,0.00021,24.89702]
[1777766668779,29.39,78708.65,44.1,0.54965,0.00021,24.89631]
[1777766673572,29.38,78709.88,44.1,0.54993,0.00021,24.89083]
[1777766673648,29.38,78709.88,44.1,0.54993,0.00021,24.89083]
[1777766673682,29.38,78709.88,44.1,0.54993,0.00021,24.89083]
[1777766673694,29.38,78709.88,44.1,0.54993,0.00021,24.89083]
[1777766673755,29.38,78710.2,44.1,0.54999,0.00021,24.89038]
[1777766674689,29.38,78719.79,44.1,0.55205,0.00021,24.87684]
[1777766679724,29.38,78721.19,44.1,0.55236,0.00021,24.87474]
[1777766684758,29.37,78719.99,44.1,0.55211,0.00021,24.87642]
[1777766687744,29.37,78719.99,44.1,0.55211,0.00021,24.87642]
[1777766692815,29.36,78716.02,44.1,0.55127,0.00021,24.88203]
[1777766697850,29.36,78715.77,44.1,0.55122,0.00021,24.88233]
[1777766700741,29.36,78715.7,44.1,0.55121,0.00021,24.88241]
[1777766700789,29.36,78715.7,44.1,0.55121,0.00021,24.88241]
[1777766700872,29.36,78714.79,44.1,0.55101,0.00021,24.88369]
[1777766701879,29.36,78709.04,44.1,0.54978,0.00021,24.89168]
[1777766707925,29.35,78707.77,44.1,0.54952,0.00021,24.89336]
[1777766712960,29.35,78707.31,44.1,0.54942,0.00021,24.89395]
[1777766722023,29.34,78707.23,44.1,0.54942,0.00021,24.89397]
[1777766726051,29.34,78701.8,44.1,0.54826,0.00021,24.90121]
[1777766729154,29.34,78701.48,44.1,0.54819,0.00021,24.90163]
[1777766735114,29.33,78700.31,44.1,0.54795,0.00021,24.89938]
[1777766740149,29.33,78699.56,44.1,0.54779,0.00021,24.90034]
[1777766745184,29.33,78692.91,44.1,0.54636,0.00021,24.90883]
[1777766747198,29.33,78699.23,44.1,0.54772,0.00021,24.90073]
[1777766752233,29.32,78699.43,44.1,0.54777,0.00021,24.90044]
[1777766757268,29.32,78699.46,44.1,0.54778,0.00021,24.90037]
[1777766760492,29.32,78699.93,44.1,0.54788,0.00021,24.89975]
[1777766760693,29.32,78701.36,44.1,0.54819,0.00021,24.89786]
[1777766762588,29.32,78703.33,44.1,0.54861,0.00021,24.89525]
[1777766768345,29.32,78703.16,44.1,0.54858,0.00021,24.89547]
[1777766776401,29.31,78704.54,44.1,0.54888,0.00021,24.89357]
[1777766781295,29.31,78705.22,44.1,0.54903,0.00021,24.89263]
[1777766781940,29.31,78705.22,44.1,0.54903,0.00021,24.89263]
[1777766782030,29.31,78705.22,44.1,0.54903,0.00021,24.89262]
[1777766782417,29.31,78705.22,44.1,0.54903,0.00021,24.89262]
[1777766785325,29.31,78702.35,44.1,0.54842,0.00021,24.89644]
[1777766797548,29.3,78701.62,44.1,0.54828,0.00022,24.89355]
[1777766798555,29.3,78695.53,44.1,0.54697,0.00022,24.90148]
[1777766803589,29.3,78691.6,44.1,0.54613,0.00022,24.90644]
[1777766805734,29.3,78691.6,44.1,0.54613,0.00022,24.90644]
[1777766814667,29.3,78691.54,44.1,0.54611,0.00022,24.90652]
[1777766815200,29.3,78691.54,44.1,0.54611,0.00022,24.90652]
[1777766816449,29.3,78691.44,44.1,0.54609,0.00022,24.90665]
[1777766822724,29.31,78690.88,44.1,0.54596,0.00022,24.90744]
[1777766825745,29.31,78675.72,44.1,0.54269,0.00022,24.9255]
[1777766826306,29.31,78675.72,44.1,0.54269,0.00022,24.9255]
[1777766826752,29.31,78670.42,44.1,0.54155,0.00022,24.93142]
[1777766827754,29.31,78670.42,44.1,0.54155,0.00022,24.93142]
[1777766832794,29.32,78668.92,44.1,0.54122,0.00022,24.93309]
[1777766837829,29.32,78668.61,44.1,0.54115,0.00022,24.93346]
[1777766842863,29.33,78664.09,44.1,0.54017,0.00022,24.93831]
[1777766844489,29.33,78664.09,44.1,0.54017,0.00022,24.93831]
[1777766844517,29.33,78664.09,44.1,0.54017,0.00022,24.93831]
[1777766844878,29.33,78663.77,44.1,0.5401,0.00022,24.93866]
[1777766849913,29.33,78659.82,44.1,0.53925,0.00022,24.94271]
[1777766851653,29.33,78659.86,44.1,0.53926,0.00022,24.94267]
[1777766851927,29.33,78654.02,44.1,0.538,0.00022,24.94473]
[1777766852934,29.33,78648.52,44.1,0.53682,0.00022,24.94998]
[1777766854900,29.33,78648.07,44.1,0.53672,0.00022,24.9504]
[1777766859983,29.33,78642.4,44.1,0.5355,0.00022,24.95557]
[1777766863580,29.33,78641.72,44.1,0.53535,0.00022,24.95617]
[1777766869650,29.32,78641.38,44.1,0.53528,0.00022,24.95646]
[1777766870054,29.32,78641.19,44.1,0.53524,0.00022,24.95662]
[1777766875089,29.32,78640.41,44.1,0.53507,0.00022,24.9573]
[1777766875368,29.32,78640.41,44.1,0.53507,0.00022,24.9573]
[1777766876289,29.32,78639.68,44.1,0.53491,0.00022,24.95793]
[1777766881329,29.32,78639.07,44.1,0.53478,0.00022,24.95846]
[1777766882323,29.32,78639.03,44.1,0.53478,0.00022,24.95849]
[1777766882497,29.32,78639.03,44.1,0.53478,0.00022,24.95849]
[1777766887835,29.32,78633.44,44.1,0.53357,0.00022,24.96321]
[1777766893005,29.32,78633.39,44.1,0.53356,0.00022,24.96324]
[1777766893111,29.32,78633.39,44.1,0.53356,0.00022,24.96324]
[1777766893215,29.32,78622.85,44.1,0.53128,0.00022,24.97153]
[1777766898250,29.31,78622.77,44.1,0.53127,0.00022,24.97157]
[1777766903285,29.31,78620.77,44.1,0.53084,0.00022,24.97304]
[1777766907092,29.31,78618.71,44.1,0.5304,0.00022,24.97453]
[1777766907351,29.31,78618.67,44.1,0.53039,0.00022,24.97455]
[1777766908195,29.31,78604.71,44.1,0.52737,0.00022,24.98385]
[1777766909326,29.31,78603.63,44.1,0.52714,0.00022,24.98451]
[1777766912464,29.31,78607.19,44.1,0.52791,0.00022,24.97856]
[1777766921412,29.31,78603.45,44.1,0.5271,0.00022,24.98089]
[1777766926447,29.31,78606.67,44.1,0.52779,0.00022,24.97891]
[1777766931482,29.31,78602.28,44.1,0.52684,0.00022,24.9816]
[1777766932489,29.31,78607.11,44.1,0.52789,0.00022,24.97864]
[1777766937524,29.32,78607.44,44.1,0.52796,0.00022,24.97843]
[1777766942559,29.32,78607.43,44.1,0.52795,0.00022,24.97845]
[1777766945580,29.32,78613.53,44.1,0.52927,0.00022,24.97444]
[1777766950615,29.31,78611.27,44.1,0.52879,0.00022,24.97594]
[1777766955191,29.31,78618.08,44.1,0.53026,0.00022,24.97123]
[1777766957918,29.31,78621.63,44.1,0.53103,0.00022,24.96866]
[1777766958592,29.31,78622.27,44.1,0.53117,0.00022,24.96818]
[1777766963705,29.3,78621.1,44.1,0.53092,0.00022,24.96904]
[1777766970755,29.3,78612.53,44.1,0.52907,0.00022,24.97505]
[1777766975790,29.3,78607.12,44.1,0.5279,0.00022,24.97485]
[1777766980825,29.3,78606.74,44.1,0.52782,0.00022,24.97509]
[1777766985860,29.3,78606.6,44.1,0.52778,0.00022,24.97519]
[1777766989888,29.31,78612.83,44.1,0.52913,0.00022,24.97114]
[1777766995929,29.3,78618.95,44.1,0.53046,0.00022,24.96686]
[1777767000965,29.3,78611.51,44.1,0.52885,0.00022,24.972]
[1777767006000,29.3,78608.29,44.1,0.52815,0.00022,24.97411]
[1777767006473,29.3,78608.29,44.1,0.52815,0.00022,24.97411]
[1777767006478,29.3,78608.29,44.1,0.52815,0.00022,24.97411]
[1777767007007,29.3,78602.33,44.1,0.52686,0.00022,24.97781]
[1777767009204,29.3,78597.97,44.1,0.52592,0.00022,24.98034]
[1777767010029,29.31,78591.09,44.1,0.52443,0.00022,24.98406]
[1777767015064,29.31,78593.3,44.1,0.5249,0.00022,24.98292]
[1777767020099,29.32,78591.96,44.1,0.52461,0.00022,24.98363]
[1777767025134,29.32,78591.86,44.1,0.52458,0.00022,24.9837]
[1777767028819,29.33,78590.63,44.1,0.52432,0.00022,24.98434]
[1777767029162,29.33,78589.79,44.1,0.52413,0.00022,24.98477]
[1777767034197,29.33,78588.24,44.1,0.5238,0.00022,24.98181]
[1777767039232,29.34,78580.2,44.1,0.52205,0.00022,24.98554]
[1777767044267,29.35,78574.51,44.1,0.52082,0.00022,24.9879]
[1777767045604,29.35,78574.38,44.1,0.52079,0.00022,24.98795]
[1777767045672,29.35,78574.38,44.1,0.52079,0.00022,24.98795]
[1777767049617,29.35,78568.02,44.1,0.51941,0.00022,24.99028]
[1777767055344,29.35,78568.41,44.1,0.5195,0.00022,24.99015]
[1777767060380,29.35,78566.99,44.1,0.51919,0.00022,24.99063]
[1777767063988,29.35,78566.85,44.1,0.51916,0.00022,24.99068]
[1777767064087,29.35,78567.62,44.1,0.51933,0.00022,24.99042]
[1777767065782,29.35,78567.46,44.1,0.51929,0.00022,24.99047]
[1777767065873,29.35,78566.55,44.1,0.5191,0.00022,24.99078]
[1777767071456,29.35,78567.15,44.1,0.51923,0.00022,24.99057]
[1777767076494,29.34,78566.8,44.1,0.51915,0.00022,24.99069]
[1777767079600,29.34,78566.83,44.1,0.51916,0.00022,24.99067]
[1777767079645,29.34,78566.83,44.1,0.51916,0.00022,24.99067]
[1777767079675,29.34,78566.89,44.1,0.51917,0.00022,24.99065]
[1777767080980,29.34,78566.89,44.1,0.51917,0.00022,24.99065]
[1777767087572,29.34,78564.51,44.1,0.51866,0.00022,24.99143]
[1777767088573,29.34,78564.51,44.1,0.51866,0.00022,24.99143]
[1777767090285,29.34,78564.3,44.1,0.51861,0.00022,24.99149]
[1777767090385,29.34,78556.66,44.1,0.51696,0.00022,24.99369]
[1777767090881,29.34,78556.66,44.1,0.51696,0.00022,24.99369]
[1777767091148,29.34,78556.66,44.1,0.51696,0.00022,24.99369]
[1777767091176,29.34,78556.64,44.1,0.51695,0.00022,24.98996]
[1777767091926,29.34,78562.1,44.1,0.51814,0.00022,24.98843]
[1777767096083,29.33,78561.79,44.1,0.51807,0.00022,24.98852]
[1777767098270,29.33,78564.79,44.1,0.51872,0.00022,24.9876]
[1777767104770,29.33,78565.54,44.1,0.51889,0.00022,24.98735]
[1777767104773,29.33,78565.54,44.1,0.51889,0.00022,24.98735]
[1777767107185,29.33,78565.72,44.1,0.51893,0.00022,24.98729]
[1777767107242,29.33,78565.72,44.1,0.51893,0.00022,24.98729]
[1777767108721,29.32,78570.84,44.1,0.52004,0.00022,24.98552]
[1777767113825,29.32,78572.88,44.1,0.52048,0.00022,24.98475]
[1777767117184,29.32,78573.13,44.1,0.52053,0.00022,24.98465]
[1777767119379,29.32,78573.04,44.1,0.52052,0.00022,24.98469]
[1777767121831,29.31,78571.52,44.1,0.52019,0.00022,24.98525]
[1777767128862,29.3,78570.9,44.1,0.52006,0.00022,24.98547]
[1777767129835,29.3,78570.9,44.1,0.52006,0.00022,24.98547]
[1777767131838,29.3,78570.99,44.1,0.52008,0.00022,24.98544]
[1777767137925,29.3,78571.43,44.1,0.52017,0.00022,24.98527]
[1777767142962,29.29,78571.2,44.1,0.52013,0.00022,24.98535]
[1777767147325,29.29,78571.17,44.1,0.52012,0.00022,24.98536]
[1777767155053,29.28,78570.21,44.1,0.51992,0.00022,24.98196]
[1777767161095,29.28,78569.92,44.1,0.51986,0.00022,24.98206]
[1777767169835,29.27,78570.62,44.1,0.52001,0.00022,24.9818]
[1777767169961,29.27,78570.62,44.1,0.52001,0.00022,24.9818]
[1777767169999,29.27,78570.62,44.1,0.52001,0.00022,24.9818]
[1777767170154,29.27,78570.62,44.1,0.52001,0.00022,24.9818]
[1777767170374,29.27,78577.75,44.1,0.52156,0.00022,24.97901]
[1777767171166,29.27,78584.41,44.1,0.523,0.00022,24.97606]
[1777767173049,29.27,78585.32,44.1,0.5232,0.00022,24.97563]
[1777767173180,29.27,78585.36,44.1,0.52321,0.00022,24.97561]
[1777767178214,29.27,78584.12,44.1,0.52294,0.00022,24.9762]
[1777767185264,29.27,78584.77,44.1,0.52308,0.00022,24.97589]
[1777767185544,29.27,78584.77,44.1,0.52308,0.00022,24.97589]
[1777767185582,29.27,78584.77,44.1,0.52308,0.00022,24.97589]
[1777767191306,29.27,78584.6,44.1,0.52304,0.00022,24.97598]
[1777767198355,29.27,78585.62,44.1,0.52326,0.00022,24.9755]
[1777767207417,29.28,78585.83,44.1,0.52331,0.00022,24.9754]
[1777767212453,29.27,78585.99,44.1,0.52334,0.00022,24.97158]
[1777767214216,29.27,78585.99,44.1,0.52334,0.00022,24.97158]
[1777767214466,29.27,78579.8,44.1,0.522,0.00022,24.9744]
[1777767214931,29.27,78579.8,44.1,0.522,0.00022,24.9744]
[1777767218339,29.28,78574.3,44.1,0.52081,0.00022,24.97668]
[1777767223883,29.28,78573.06,44.1,0.52054,0.00022,24.97716]
[1777767224373,29.28,78573.06,44.1,0.52054,0.00022,24.97716]
[1777767224422,29.28,78573.06,44.1,0.52054,0.00022,24.97716]
[1777767224458,29.28,78573.06,44.1,0.52054,0.00022,24.97716]
[1777767224537,29.28,78572.56,44.1,0.52043,0.00022,24.97735]
[1777767227817,29.28,78570.58,44.1,0.52,0.00022,24.97808]
[1777767235613,29.27,78567.36,44.1,0.5193,0.00022,24.97921]
[1777767244659,29.27,78567.29,44.1,0.51929,0.00022,24.97924]
[1777767244681,29.27,78567.29,44.1,0.51929,0.00022,24.97924]
[1777767244698,29.27,78567.29,44.1,0.51929,0.00022,24.97924]
[1777767244942,29.27,78567.29,44.1,0.51929,0.00022,24.97924]
[1777767245124,29.27,78567.29,44.1,0.51929,0.00022,24.97923]
[1777767245684,29.27,78573.22,44.1,0.52058,0.00022,24.97708]
[1777767251726,29.26,78573.23,44.1,0.52058,0.00022,24.97707]
[1777767256761,29.26,78573.03,44.1,0.52054,0.00022,24.97714]
[1777767262803,29.25,78572.51,44.1,0.52043,0.00022,24.97734]
[1777767267838,29.25,78573.56,44.1,0.52066,0.00022,24.97693]
[1777767273880,29.24,78576.44,44.1,0.52129,0.00022,24.97203]
[1777767279923,29.23,78576.55,44.1,0.52132,0.00022,24.97198]
[1777767285964,29.23,78576.34,44.1,0.52127,0.00022,24.97205]
[1777767292008,29.22,78576.04,44.1,0.52121,0.00022,24.97217]
[1777767297042,29.21,78574.66,44.1,0.52091,0.00022,24.97271]
[1777767300239,29.21,78574.59,44.1,0.5209,0.00022,24.97274]
[1777767303339,29.21,78571.81,44.1,0.52029,0.00022,24.97381]
[1777767303470,29.21,78571.81,44.1,0.52029,0.00022,24.97381]
[1777767303554,29.21,78571.65,44.1,0.52026,0.00022,24.97387]
[1777767305516,29.21,78571.06,44.1,0.52013,0.00022,24.97409]
[1777767305547,29.21,78571.06,44.1,0.52013,0.00022,24.97409]
[1777767306110,29.21,78559.46,44.1,0.51761,0.00022,24.97789]
[1777767309254,29.21,78556.51,44.1,0.51696,0.00022,24.9787]
[1777767309845,29.21,78556.51,44.1,0.51696,0.00022,24.9787]
[1777767315173,29.21,78552.66,44.1,0.51613,0.00022,24.97965]
[1777767320208,29.2,78552.57,44.1,0.51611,0.00022,24.97967]
[1777767325337,29.2,78550.64,44.1,0.51569,0.00022,24.98011]
[1777767331286,29.2,78550.02,44.1,0.51555,0.00022,24.9765]
[1777767333323,29.2,78550.0,44.1,0.51555,0.00022,24.97651]
[1777767333341,29.2,78540.32,44.1,0.51344,0.00022,24.97823]
[1777767334597,29.2,78540.32,44.1,0.51344,0.00022,24.97823]
[1777767339367,29.2,78536.47,44.1,0.5126,0.00022,24.97872]
[1777767339474,29.2,78536.47,44.1,0.5126,0.00022,24.97872]
[1777767339485,29.2,78536.47,44.1,0.5126,0.00022,24.97872]
[1777767339497,29.2,78536.47,44.1,0.5126,0.00022,24.97872]
[1777767339568,29.2,78536.47,44.1,0.5126,0.00022,24.97872]
[1777767339621,29.2,78535.01,44.1,0.51228,0.00022,24.97888]
[1777767340353,29.2,78522.57,44.1,0.50957,0.00022,24.97958]
[1777767341360,29.19,78532.9,44.1,0.51182,0.00022,24.97908]
[1777767346395,29.19,78527.37,44.1,0.51062,0.00022,24.97944]
[1777767347119,29.19,78527.37,44.1,0.51062,0.00022,24.97944]
[1777767352437,29.19,78527.18,44.1,0.51057,0.00022,24.97945]
[1777767357472,29.19,78526.69,44.1,0.51047,0.00022,24.97947]
[1777767358682,29.19,78526.23,44.1,0.51037,0.00022,24.97949]
[1777767359769,29.19,78526.6,44.1,0.51045,0.00022,24.97948]
[1777767360073,29.19,78526.6,44.1,0.51045,0.00022,24.97948]
[1777767360493,29.19,78507.24,44.1,0.50622,0.00022,24.97885]
[1777767360735,29.19,78507.24,44.1,0.50622,0.00022,24.97885]
[1777767360743,29.19,78507.24,44.1,0.50622,0.00022,24.97885]
[1777767361501,29.19,78502.41,44.1,0.50517,0.00022,24.97825]
[1777767363899,29.19,78503.3,44.1,0.50536,0.00022,24.97837]
[1777767365528,29.19,78511.3,44.1,0.50711,0.00022,24.97921]
[1777767369278,29.18,78511.71,44.1,0.5072,0.00022,24.97924]
[1777767369289,29.18,78511.71,44.1,0.5072,0.00022,24.97924]
[1777767369557,29.18,78514.45,44.1,0.5078,0.00022,24.97941]
[1777767370564,29.18,78520.05,44.1,0.50902,0.00022,24.97958]
[1777767370979,29.18,78520.05,44.1,0.50902,0.00022,24.97958]
[1777767371131,29.18,78520.05,44.1,0.50902,0.00022,24.97958]
[1777767374048,29.18,78521.71,44.1,0.50938,0.00022,24.97958]
[1777767379627,29.18,78522.13,44.1,0.50947,0.00022,24.97958]
[1777767384661,29.19,78525.38,44.1,0.51018,0.00022,24.97952]
[1777767389697,29.19,78525.21,44.1,0.51015,0.00022,24.97952]
[1777767394731,29.19,78525.42,44.1,0.51019,0.00022,24.97578]
[1777767401781,29.19,78525.24,44.1,0.51015,0.00022,24.97579]
[1777767404386,29.19,78525.23,44.1,0.51015,0.00022,24.97579]
[1777767405388,29.19,78525.91,44.1,0.5103,0.00022,24.97577]
[1777767406013,29.19,78530.4,44.1,0.51128,0.00022,24.97554]
[1777767408050,29.19,78535.15,44.1,0.51231,0.00022,24.97513]
[1777767411830,29.2,78536.0,44.1,0.5125,0.00022,24.97504]
[1777767412076,29.2,78536.0,44.1,0.5125,0.00022,24.97504]
[1777767416062,29.2,78537.22,44.1,0.51276,0.00022,24.9749]
[1777767420337,29.2,78545.28,44.1,0.51452,0.00022,24.9737]
[1777767421670,29.2,78547.37,44.1,0.51498,0.00022,24.97331]
[1777767422929,29.2,78553.72,44.1,0.51636,0.00022,24.97192]
[1777767428223,29.19,78554.6,44.1,0.51655,0.00022,24.9717]
[1777767431929,29.19,78557.01,44.1,0.51708,0.00022,24.97108]
[1777767431934,29.19,78557.01,44.1,0.51708,0.00022,24.97108]
[1777767432053,29.19,78557.01,44.1,0.51708,0.00022,24.97108]
[1777767433166,29.19,78560.19,44.1,0.51777,0.00022,24.97019]
[1777767436022,29.2,78570.48,44.1,0.52001,0.00022,24.96681]
[1777767438045,29.2,78570.23,44.1,0.51996,0.00022,24.9669]
[1777767444078,29.2,78572.16,44.1,0.52038,0.00022,24.96619]
[1777767450120,29.2,78572.84,44.1,0.52052,0.00022,24.96593]
[1777767455154,29.21,78572.98,44.1,0.52055,0.00022,24.96214]
[1777767463210,29.21,78573.18,44.1,0.5206,0.00022,24.96207]
[1777767468246,29.21,78572.98,44.1,0.52055,0.00022,24.96215]
[1777767473281,29.21,78571.87,44.1,0.52031,0.00022,24.96258]
[1777767480329,29.21,78572.14,44.1,0.52037,0.00022,24.96247]
[1777767488389,29.21,78573.39,44.1,0.52064,0.00022,24.96199]
[1777767491680,29.21,78574.78,44.1,0.52094,0.00022,24.96145]
[1777767491682,29.21,78574.78,44.1,0.52094,0.00022,24.96145]
[1777767492417,29.21,78582.27,44.1,0.52257,0.00022,24.95825]
[1777767493284,29.21,78582.27,44.1,0.52257,0.00022,24.95825]
[1777767493795,29.21,78580.77,44.1,0.52225,0.00022,24.95892]
[1777767496347,29.21,78581.12,44.1,0.52232,0.00022,24.95877]
[1777767497871,29.21,78581.4,44.1,0.52239,0.00022,24.95864]
[1777767503494,29.21,78584.38,44.1,0.52304,0.00022,24.95727]
[1777767508529,29.21,78581.4,44.1,0.52239,0.00022,24.95863]
[1777767512558,29.2,78586.75,44.1,0.52355,0.00022,24.95239]
[1777767517595,29.2,78587.02,44.1,0.52362,0.00022,24.95225]
[1777767522631,29.2,78587.38,44.1,0.5237,0.00022,24.95207]
[1777767527666,29.2,78587.97,44.1,0.52382,0.00022,24.95177]
[1777767533708,29.19,78589.42,44.1,0.52414,0.00022,24.95103]
[1777767538742,29.19,78592.04,44.1,0.52471,0.00022,24.94967]
[1777767543778,29.19,78593.15,44.1,0.52496,0.00022,24.94908]
[1777767544040,29.19,78593.15,44.1,0.52496,0.00022,24.94908]
[1777767544161,29.19,78593.15,44.1,0.52496,0.00022,24.94908]
[1777767544586,29.19,78593.15,44.1,0.52496,0.00022,24.94908]
[1777767544724,29.19,78593.15,44.1,0.52496,0.00022,24.94908]
[1777767544785,29.19,78607.0,44.1,0.52797,0.00022,24.94093]
[1777767545390,29.19,78607.0,44.1,0.52797,0.00022,24.94093]
[1777767548492,29.18,78608.72,44.1,0.52835,0.00022,24.93981]
[1777767553184,29.18,78608.9,44.1,0.52839,0.00022,24.93968]
[1777767554858,29.18,78614.93,44.1,0.5297,0.00022,24.93559]
[1777767559893,29.17,78614.35,44.1,0.52958,0.00022,24.93598]
[1777767564928,29.16,78613.7,44.1,0.52944,0.00022,24.93641]
[1777767570970,29.16,78613.37,44.1,0.52938,0.00022,24.93661]
[1777767575010,29.15,78613.45,44.1,0.5294,0.00022,24.9328]
[1777767575046,29.15,78612.34,44.1,0.52916,0.00022,24.93356]
[1777767576502,29.15,78612.34,44.1,0.52916,0.00022,24.93356]
[1777767576740,29.15,78603.95,44.1,0.52733,0.00022,24.939]
[1777767577028,29.15,78603.95,44.1,0.52733,0.00022,24.939]
[1777767580796,29.15,78605.7,44.1,0.52772,0.00022,24.9379]
[1777767586075,29.14,78607.52,44.1,0.52812,0.00022,24.93671]
[1777767587653,29.14,78607.52,44.1,0.52812,0.00022,24.93671]
[1777767587755,29.14,78607.83,44.1,0.52819,0.00022,24.93651]
[1777767589711,29.14,78607.14,44.1,0.52804,0.00022,24.93695]
[1777767589813,29.13,78605.39,44.1,0.52766,0.00022,24.93806]
[1777767595139,29.13,78605.38,44.1,0.52766,0.00022,24.93804]
[1777767596848,29.13,78605.38,44.1,0.52766,0.00022,24.93804]
[1777767596948,29.13,78605.38,44.1,0.52766,0.00022,24.93804]
[1777767596883,29.12,78605.46,44.1,0.52768,0.00022,24.93799]
[1777767597108,29.12,78605.46,44.1,0.52768,0.00022,24.93799]
[1777767597291,29.12,78605.46,44.1,0.52768,0.00022,24.93799]
[1777767597398,29.12,78587.07,44.1,0.52367,0.00022,24.94834]
[1777767598161,29.12,78581.98,44.1,0.52255,0.00022,24.95076]
[1777767599085,29.12,78581.98,44.1,0.52255,0.00022,24.95076]
[1777767601502,29.12,78581.55,44.1,0.52246,0.00022,24.95095]
[1777767604755,29.12,78583.0,44.1,0.52278,0.00022,24.95029]
[1777767604781,29.12,78583.0,44.1,0.52278,0.00022,24.95028]
[1777767605327,29.12,78583.0,44.1,0.52278,0.00022,24.95028]
[1777767610896,29.12,78586.09,44.1,0.52346,0.00022,24.94881]
[1777767616289,29.11,78584.09,44.1,0.52302,0.00022,24.94975]
[1777767617532,29.11,78584.09,44.1,0.52302,0.00022,24.94975]
[1777767617634,29.11,78584.09,44.1,0.52302,0.00022,24.94975]
[1777767619328,29.11,78581.93,44.1,0.52255,0.00022,24.95075]
[1777767624345,29.1,78578.7,44.1,0.52185,0.00022,24.95218]
[1777767629380,29.09,78578.37,44.1,0.52178,0.00022,24.95231]
[1777767634415,29.09,78578.67,44.1,0.52185,0.00022,24.94843]
[1777767642232,29.09,78578.72,44.1,0.52186,0.00022,24.94841]
[1777767644774,29.08,78578.79,44.1,0.52188,0.00022,24.94837]
[1777767645818,29.08,78578.79,44.1,0.52188,0.00022,24.94837]
[1777767646108,29.08,78579.38,44.1,0.52201,0.00022,24.94811]
[1777767646499,29.08,78584.08,44.1,0.52304,0.00022,24.94596]
[1777767652542,29.07,78586.09,44.1,0.52348,0.00022,24.94498]
[1777767657577,29.06,78586.59,44.1,0.52359,0.00022,24.94472]
[1777767662612,29.06,78586.49,44.1,0.52357,0.00022,24.94476]
[1777767667649,29.05,78587.62,44.1,0.52382,0.00022,24.94419]
[1777767673691,29.04,78589.47,44.1,0.52423,0.00022,24.94323]
[1777767679333,29.04,78589.12,44.1,0.52416,0.00022,24.9434]
[1777767684544,29.03,78589.08,44.1,0.52415,0.00022,24.94341]
[1777767689803,29.03,78588.23,44.1,0.52397,0.00022,24.94383]
[1777767694837,29.02,78588.25,44.1,0.52398,0.00022,24.94007]
[1777767700880,29.01,78589.54,44.1,0.52427,0.00022,24.93939]
[1777767706922,29.01,78590.98,44.1,0.52459,0.00022,24.93863]
[1777767711957,29.0,78591.15,44.1,0.52463,0.00022,24.93853]
[1777767719006,29.0,78591.82,44.1,0.52478,0.00022,24.93815]
[1777767727063,28.99,78591.03,44.1,0.52461,0.00022,24.93856]
[1777767731625,28.99,78590.86,44.1,0.52457,0.00022,24.93865]
[1777767731676,28.98,78590.84,44.1,0.52457,0.00022,24.93865]
[1777767738141,28.98,78591.4,44.1,0.52469,0.00022,24.93834]
[1777767744691,28.97,78591.58,44.1,0.52474,0.00022,24.93823]
[1777767744772,28.97,78591.58,44.1,0.52474,0.00022,24.93823]
[1777767745243,28.97,78591.58,44.1,0.52474,0.00022,24.93823]
[1777767745346,28.97,78591.58,44.1,0.52474,0.00022,24.93823]
[1777767749105,28.97,78597.59,44.1,0.52606,0.00022,24.93487]
[1777767749424,28.97,78597.59,44.1,0.52606,0.00022,24.93487]
[1777767751387,28.96,78597.64,44.1,0.52607,0.00022,24.93483]
[1777767757274,28.96,78597.38,44.1,0.52602,0.00022,24.93122]
[1777767762308,28.95,78597.62,44.1,0.52608,0.00022,24.93107]
[1777767768351,28.95,78598.5,44.1,0.52627,0.00022,24.93054]
[1777767773386,28.94,78598.39,44.1,0.52625,0.00022,24.93059]
[1777767778422,28.93,78599.76,44.1,0.52656,0.00022,24.92976]
[1777767783457,28.93,78599.77,44.1,0.52656,0.00022,24.92974]
[1777767788492,28.92,78599.78,44.1,0.52657,0.00022,24.92973]
[1777767794534,28.92,78600.08,44.1,0.52664,0.00022,24.92953]
[1777767796340,28.92,78599.99,44.1,0.52662,0.00022,24.92958]
[1777767796825,28.92,78599.39,44.1,0.52648,0.00022,24.92994]
[1777767797555,28.92,78593.43,44.1,0.52518,0.00022,24.93336]
[1777767802590,28.91,78592.9,44.1,0.52506,0.00022,24.93364]
[1777767803215,28.91,78592.9,44.1,0.52506,0.00022,24.93364]
[1777767808331,28.9,78584.82,44.1,0.52329,0.00022,24.93782]
[1777767813668,28.9,78583.25,44.1,0.52295,0.00022,24.93481]
[1777767821724,28.89,78583.96,44.1,0.52311,0.00022,24.93446]
[1777767824770,28.88,78584.13,44.1,0.52315,0.00022,24.93437]
[1777767824773,28.88,78584.13,44.1,0.52315,0.00022,24.93437]
[1777767830787,28.87,78584.43,44.1,0.52322,0.00022,24.93421]
[1777767835822,28.87,78586.15,44.1,0.5236,0.00022,24.93335]
[1777767840857,28.86,78587.4,44.1,0.52388,0.00022,24.93271]
[1777767841872,28.86,78592.46,44.1,0.52499,0.00022,24.93003]
[1777767848915,28.86,78592.83,44.1,0.52508,0.00022,24.92982]
[1777767853949,28.85,78592.32,44.1,0.52497,0.00022,24.93009]
[1777767860999,28.84,78593.45,44.1,0.52522,0.00022,24.92945]
[1777767863457,28.84,78593.45,44.1,0.52522,0.00022,24.92945]
[1777767865655,28.84,78593.48,44.1,0.52523,0.00022,24.92942]
[1777767871070,28.83,78593.45,44.1,0.52523,0.00022,24.92568]
[1777767872565,28.83,78593.45,44.1,0.52523,0.00022,24.92568]
[1777767873648,28.83,78593.45,44.1,0.52523,0.00022,24.92568]
[1777767874059,28.83,78593.45,44.1,0.52523,0.00022,24.92568]
[1777767877356,28.83,78593.45,44.1,0.52523,0.00022,24.92567]
[1777767883154,28.82,78593.51,44.1,0.52525,0.00022,24.92562]
[1777767887133,28.82,78593.47,44.1,0.52524,0.00022,24.92563]
[1777767892053,28.81,78593.47,44.1,0.52525,0.00022,24.92563]
[1777767897255,28.81,78595.19,44.1,0.52563,0.00022,24.92464]
[1777767903297,28.8,78594.55,44.1,0.52549,0.00022,24.92499]
[1777767909339,28.8,78596.6,44.1,0.52595,0.00022,24.9238]
[1777767910875,28.8,78596.6,44.1,0.52595,0.00022,24.9238]
[1777767910887,28.8,78596.6,44.1,0.52595,0.00022,24.9238]
[1777767911147,28.79,78596.6,44.1,0.52595,0.00022,24.9238]
[1777767914061,28.79,78598.11,44.1,0.52628,0.00022,24.9229]
[1777767917570,28.79,78599.78,44.1,0.52665,0.00022,24.92189]
[1777767917620,28.79,78599.78,44.1,0.52665,0.00022,24.92189]
[1777767917622,28.79,78599.78,44.1,0.52665,0.00022,24.92189]
[1777767917690,28.79,78600.0,44.1,0.5267,0.00022,24.92176]
[1777767918944,28.79,78600.0,44.1,0.5267,0.00022,24.92176]
[1777767919408,28.79,78605.89,44.1,0.528,0.00022,24.91803]
[1777767924444,28.78,78609.8,44.1,0.52887,0.00022,24.9154]
[1777767930782,28.78,78609.83,44.1,0.52888,0.00022,24.91538]
[1777767930883,28.78,78609.83,44.1,0.52888,0.00022,24.91537]
[1777767933623,28.78,78609.65,44.1,0.52884,0.00022,24.91174]
[1777767933640,28.78,78609.72,44.1,0.52886,0.00022,24.91169]
[1777767939549,28.78,78616.63,44.1,0.53038,0.00022,24.90678]
[1777767944584,28.77,78618.93,44.1,0.53089,0.00022,24.90506]
[1777767949619,28.77,78620.49,44.1,0.53124,0.00022,24.90386]
[1777767950381,28.77,78620.49,44.1,0.53124,0.00022,24.90386]
[1777767957676,28.78,78621.67,44.1,0.53149,0.00022,24.90299]
[1777767962711,28.79,78621.83,44.1,0.53152,0.00022,24.90289]
[1777767968753,28.8,78622.56,44.1,0.53168,0.00022,24.90236]
[1777767974795,28.81,78622.76,44.1,0.53171,0.00022,24.90223]
[1777767983493,28.81,78622.73,44.1,0.53171,0.00022,24.90226]
[1777767988895,28.82,78622.94,44.1,0.53174,0.00022,24.90216]
[1777767995945,28.83,78622.69,44.1,0.53168,0.00022,24.89863]
[1777767999972,28.84,78631.44,44.1,0.53361,0.00022,24.89154]
[1777768005009,28.84,78629.33,44.1,0.53314,0.00022,24.89332]
[1777768010044,28.84,78631.79,44.1,0.53368,0.00022,24.89128]
[1777768015079,28.85,78625.22,44.1,0.53223,0.00022,24.8967]
[1777768015510,28.85,78625.22,44.1,0.53223,0.00022,24.8967]
[1777768016085,28.85,78618.58,44.1,0.53076,0.00022,24.90184]
[1777768017337,28.85,78618.58,44.1,0.53076,0.00022,24.90184]
[1777768022128,28.86,78612.25,44.1,0.52936,0.00022,24.90644]
[1777768027163,28.86,78612.86,44.1,0.52949,0.00022,24.90604]
[1777768029799,28.87,78612.66,44.1,0.52945,0.00022,24.90619]
[1777768030091,28.87,78612.66,44.1,0.52945,0.00022,24.90619]
[1777768035439,28.88,78613.19,44.1,0.52956,0.00022,24.90585]
[1777768036226,28.88,78612.92,44.1,0.5295,0.00022,24.90604]
[1777768045289,28.89,78612.37,44.1,0.52937,0.00022,24.90647]
[1777768045818,28.89,78612.37,44.1,0.52937,0.00022,24.90647]
[1777768049317,28.89,78602.98,44.1,0.5273,0.00022,24.91268]
[1777768054352,28.88,78602.98,44.1,0.52731,0.00022,24.90892]
[1777768061874,28.88,78602.97,44.1,0.52731,0.00022,24.90892]
[1777768061900,28.88,78602.97,44.1,0.52731,0.00022,24.90892]
[1777768062407,28.87,78609.15,44.1,0.52867,0.00022,24.90488]
[1777768068450,28.87,78611.01,44.1,0.52909,0.00022,24.90359]
[1777768076506,28.86,78612.97,44.1,0.52952,0.00022,24.90221]
[1777768081540,28.86,78612.21,44.1,0.52936,0.00022,24.90273]
[1777768087138,28.86,78612.78,44.1,0.52948,0.00022,24.90232]
[1777768089208,28.86,78614.42,44.1,0.52985,0.00022,24.90115]
[1777768095721,28.86,78617.74,44.1,0.53057,0.00022,24.89876]
[1777768102687,28.87,78618.81,44.1,0.5308,0.00022,24.89801]
[1777768107723,28.88,78620.25,44.1,0.53111,0.00022,24.89695]
[1777768112746,28.89,78619.92,44.1,0.53104,0.00022,24.89346]
[1777768118801,28.89,78620.86,44.1,0.53124,0.00022,24.89278]
[1777768120576,28.9,78620.82,44.1,0.53123,0.00022,24.89282]
[1777768124732,28.9,78620.67,44.1,0.53119,0.00022,24.89294]
[1777768127378,28.9,78620.72,44.1,0.5312,0.00022,24.89292]
[1777768134173,28.91,78621.93,44.1,0.53146,0.00022,24.89202]
[1777768136097,28.91,78621.97,44.1,0.53147,0.00022,24.892]
[1777768141962,28.92,78622.25,44.1,0.53152,0.00022,24.89181]
[1777768146997,28.93,78624.84,44.1,0.53209,0.00022,24.88981]
[1777768152033,28.93,78629.51,44.1,0.53311,0.00022,24.88606]
[1777768160090,28.94,78630.97,44.1,0.53343,0.00022,24.88487]
[1777768166132,28.94,78630.86,44.1,0.5334,0.00022,24.88498]
[1777768171167,28.94,78630.6,44.1,0.53334,0.00022,24.88146]
[1777768176202,28.95,78629.81,44.1,0.53316,0.00022,24.88213]
[1777768181237,28.95,78630.07,44.1,0.53322,0.00022,24.88193]
[1777768187279,28.96,78630.07,44.1,0.53322,0.00022,24.88195]
[1777768193321,28.96,78630.16,44.1,0.53323,0.00022,24.88189]
[1777768195891,28.96,78630.16,44.1,0.53323,0.00022,24.88189]
[1777768198009,28.96,78630.16,44.1,0.53323,0.00022,24.8819]
[1777768200932,28.96,78630.49,43.7,0.5333,0.00022,24.88163]
[1777768206412,28.97,78630.36,43.7,0.53327,0.00022,24.88175]
[1777768211447,28.97,78628.28,43.7,0.53281,0.00022,24.88347]
[1777768217489,28.97,78628.17,43.7,0.53279,0.00022,24.88358]
[1777768222524,28.98,78627.93,43.7,0.53273,0.00022,24.88379]
[1777768227559,28.98,78635.42,43.7,0.53437,0.00022,24.87751]
[1777768232594,28.98,78635.84,43.7,0.53446,0.00022,24.8734]
[1777768238635,28.98,78636.42,43.7,0.53459,0.00022,24.8729]
[1777768240652,28.98,78637.13,43.7,0.53475,0.00022,24.87228]
[1777768246692,28.98,78639.38,43.7,0.53524,0.00022,24.87029]
[1777768250490,28.98,78639.95,43.7,0.53536,0.00022,24.86978]
[1777768252785,28.98,78640.15,43.7,0.5354,0.00022,24.86961]
[1777768258326,28.99,78639.96,43.7,0.53536,0.00022,24.86978]
[1777768258347,28.99,78639.96,43.7,0.53536,0.00022,24.86978]
[1777768260103,28.99,78643.73,43.7,0.53619,0.00022,24.86635]
[1777768261429,28.99,78646.53,43.7,0.5368,0.00022,24.86372]
[1777768268846,28.99,78648.33,43.7,0.53719,0.00022,24.86203]
[1777768273881,29.0,78648.74,43.7,0.53727,0.00022,24.86166]
[1777768281940,29.0,78648.71,43.7,0.53726,0.00022,24.86171]
[1777768286976,29.01,78648.81,43.7,0.53728,0.00022,24.86163]
[1777768293282,29.01,78648.74,43.7,0.53727,0.00022,24.85795]
[1777768296504,29.01,78648.73,43.7,0.53726,0.00022,24.85797]
[1777768299167,29.01,78650.48,43.7,0.53764,0.00022,24.85628]
[1777768305104,29.01,78650.58,43.7,0.53766,0.00022,24.8562]
[1777768314169,29.02,78650.09,43.7,0.53755,0.00022,24.85671]
[1777768318863,29.02,78650.06,43.7,0.53754,0.00022,24.85674]
[1777768318950,29.02,78650.06,43.7,0.53754,0.00022,24.85674]
[1777768318959,29.02,78650.06,43.7,0.53754,0.00022,24.85674]
[1777768319079,29.02,78650.06,43.7,0.53754,0.00022,24.85674]
[1777768322225,29.02,78641.5,43.7,0.53567,0.00022,24.86481]
[1777768327260,29.02,78641.26,43.7,0.53562,0.00022,24.86504]
[1777768332295,29.02,78641.8,43.7,0.53573,0.00022,24.86455]
[1777768334163,29.02,78641.8,43.7,0.53573,0.00022,24.86455]
[1777768339344,29.03,78632.88,43.7,0.53378,0.00022,24.87239]
[1777768344379,29.03,78632.73,43.7,0.53375,0.00022,24.87253]
[1777768349413,29.03,78632.13,43.7,0.53361,0.00022,24.87304]
[1777768354449,29.03,78631.77,43.7,0.53354,0.00022,24.86959]
[1777768360491,29.03,78631.91,43.7,0.53357,0.00022,24.86947]
[1777768370561,29.03,78631.81,43.7,0.53354,0.00022,24.86957]
[1777768377609,29.03,78631.84,43.7,0.53355,0.00022,24.86954]
[1777768382645,29.03,78635.91,43.7,0.53444,0.00022,24.86608]
[1777768387680,29.04,78635.95,43.7,0.53445,0.00022,24.86606]
[1777768394728,29.04,78635.67,43.7,0.53438,0.00022,24.86631]
[1777768395766,29.04,78635.71,43.7,0.53439,0.00022,24.86627]
[1777768399739,29.04,78635.71,43.7,0.53439,0.00022,24.86628]
[1777768399975,29.04,78635.74,43.7,0.5344,0.00022,24.86625]
[1777768401103,29.04,78635.74,43.7,0.5344,0.00022,24.86626]
[1777768406813,29.04,78639.15,43.7,0.53514,0.00022,24.86327]
[1777768411847,29.04,78638.84,43.7,0.53508,0.00022,24.8598]
[1777768417890,29.04,78638.9,43.7,0.53509,0.00022,24.85975]
[1777768422925,29.05,78640.35,43.7,0.53541,0.00022,24.85846]
[1777768432995,29.05,78640.84,43.7,0.53551,0.00022,24.85803]
[1777768438029,29.05,78640.98,43.7,0.53554,0.00022,24.8579]
[1777768442013,29.05,78641.75,43.7,0.53571,0.00022,24.85721]
[1777768447094,29.05,78641.28,43.7,0.5356,0.00022,24.85764]
[1777768452130,29.05,78640.55,43.7,0.53544,0.00022,24.8583]
[1777768457165,29.05,78640.06,43.7,0.53534,0.00022,24.85875]
[1777768465117,29.05,78640.08,43.7,0.53534,0.00022,24.85873]
[1777768465226,29.05,78640.08,43.7,0.53534,0.00022,24.85873]
[1777768465245,29.05,78640.08,43.7,0.53534,0.00022,24.85873]
[1777768465281,29.05,78640.08,43.7,0.53534,0.00022,24.85873]
[1777768466300,29.05,78641.8,43.7,0.53572,0.00022,24.85718]
[1777768466394,29.05,78648.67,43.7,0.53722,0.00022,24.85075]
[1777768472271,29.06,78652.26,43.7,0.538,0.00022,24.84351]
[1777768478314,29.06,78652.0,43.7,0.53794,0.00022,24.84379]
[1777768481188,29.06,78652.04,43.7,0.53795,0.00022,24.84376]
[1777768481289,29.06,78652.04,43.7,0.53795,0.00022,24.84376]
[1777768486370,29.06,78654.31,43.7,0.53844,0.00022,24.84151]
[1777768491405,29.06,78655.58,43.7,0.53872,0.00022,24.84024]
[1777768498454,29.06,78655.91,43.7,0.53879,0.00022,24.83991]
[1777768503489,29.07,78655.75,43.7,0.53875,0.00022,24.84008]
[1777768508524,29.07,78656.03,43.7,0.53882,0.00022,24.8398]
[1777768513558,29.07,78655.49,43.7,0.5387,0.00022,24.84036]
[1777768518596,29.07,78655.47,43.7,0.53869,0.00022,24.84038]
[1777768523755,29.07,78655.61,43.7,0.53872,0.00022,24.84024]
[1777768538736,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768543847,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768548893,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768548898,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768548973,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768549079,29.07,78655.64,43.7,0.53873,0.00022,24.83646]
[1777768558875,29.08,78655.67,43.7,0.53873,0.00022,24.83646]
[1777768561898,29.08,78662.37,43.7,0.54019,0.00022,24.82952]
[1777768566932,29.08,78664.93,43.7,0.54075,0.00022,24.82678]
[1777768571968,29.08,78665.19,43.7,0.54081,0.00022,24.8265]
[1777768574821,29.08,78665.2,43.7,0.54081,0.00022,24.82649]
[1777768579854,29.08,78665.36,43.7,0.54084,0.00022,24.82634]
[1777768586066,29.09,78665.23,43.7,0.54081,0.00022,24.82652]
[1777768589063,29.09,78664.8,43.7,0.54071,0.00022,24.82699]
[1777768594128,29.09,78662.43,43.7,0.5402,0.00022,24.82578]
[1777768601860,29.09,78662.54,43.7,0.54022,0.00022,24.82566]
[1777768608222,29.09,78664.88,43.7,0.54073,0.00022,24.82319]
[1777768616280,29.1,78664.89,43.7,0.54072,0.00022,24.82321]
[1777768621315,29.1,78664.8,43.7,0.5407,0.00022,24.82333]
[1777768631385,29.11,78664.8,43.7,0.54069,0.00022,24.82337]
[1777768637427,29.11,78664.67,43.7,0.54066,0.00022,24.82353]
[1777768642464,29.11,78664.58,43.7,0.54064,0.00022,24.82365]
[1777768650520,29.12,78664.04,43.7,0.54052,0.00022,24.82426]
[1777768656562,29.12,78664.14,43.7,0.54054,0.00022,24.82041]
[1777768661597,29.12,78664.06,43.7,0.54052,0.00022,24.82051]
[1777768669652,29.13,78664.12,43.7,0.54053,0.00022,24.82047]
[1777768679723,29.13,78664.12,43.7,0.54052,0.00022,24.82051]
[1777768689793,29.14,78664.12,43.7,0.54052,0.00022,24.82055]
[1777768694828,29.14,78664.42,43.7,0.54058,0.00022,24.82024]
[1777768702884,29.15,78664.82,43.7,0.54066,0.00022,24.81984]
[1777768713960,29.15,78664.52,43.7,0.5406,0.00022,24.81643]
[1777768718995,29.15,78665.32,43.7,0.54077,0.00022,24.81558]
[1777768724031,29.15,78665.21,43.7,0.54074,0.00022,24.81571]
[1777768728050,29.16,78665.04,43.7,0.5407,0.00022,24.8159]
[1777768733164,29.16,78664.75,43.7,0.54064,0.00022,24.81622]
[1777768741154,29.16,78664.71,43.7,0.54063,0.00022,24.8163]
[1777768748663,29.16,78664.76,43.7,0.54064,0.00022,24.81625]
[1777768754245,29.17,78665.07,43.7,0.5407,0.00022,24.81594]
[1777768760288,29.17,78665.19,43.7,0.54072,0.00022,24.81583]
[1777768762084,29.17,78665.19,43.7,0.54072,0.00022,24.81583]
[1777768773380,29.17,78665.58,43.7,0.54081,0.00022,24.81167]
[1777768775444,29.17,78665.58,43.7,0.54081,0.00022,24.81167]
[1777768775449,29.17,78665.58,43.7,0.54081,0.00022,24.81167]
[1777768775507,29.17,78665.65,43.7,0.54082,0.00022,24.8116]
[1777768776499,29.17,78665.65,43.7,0.54082,0.00022,24.8116]
[1777768776535,29.17,78672.79,43.7,0.54238,0.00022,24.80371]
[1777768782576,29.18,78675.49,43.7,0.54295,0.00022,24.8007]
[1777768786326,29.19,78675.8,43.7,0.54301,0.00022,24.80042]
[1777768794529,29.21,78675.91,43.7,0.54301,0.00022,24.80042]
[1777768801678,29.22,78675.84,43.7,0.54299,0.00022,24.80055]
[1777768801815,29.22,78675.84,43.7,0.54299,0.00022,24.80055]
[1777768801916,29.22,78675.84,43.7,0.54298,0.00022,24.8006]
[1777768802502,29.22,78675.84,43.7,0.54298,0.00022,24.8006]
[1777768802518,29.22,78675.84,43.7,0.54298,0.00022,24.8006]
[1777768802589,29.22,78675.84,43.7,0.54298,0.00022,24.8006]
[1777768802595,29.22,78667.24,43.7,0.54111,0.00022,24.81023]
[1777768803593,29.22,78660.98,43.7,0.53975,0.00022,24.81689]
[1777768809635,29.23,78659.33,43.7,0.53939,0.00022,24.81861]
[1777768813156,29.23,78659.99,43.7,0.53954,0.00022,24.81793]
[1777768813663,29.23,78659.39,43.7,0.53941,0.00022,24.81855]
[1777768818195,29.23,78659.31,43.7,0.53939,0.00022,24.81864]
[1777768818698,29.23,78658.97,43.7,0.53931,0.00022,24.81899]
[1777768823464,29.23,78657.35,43.7,0.53896,0.00022,24.82064]
[1777768830183,29.23,78656.49,43.7,0.53877,0.00022,24.82152]
[1777768830257,29.23,78656.49,43.7,0.53877,0.00022,24.82152]
[1777768833149,29.23,78655.76,43.7,0.53862,0.00022,24.81848]
[1777768833167,29.23,78655.76,43.7,0.53862,0.00022,24.81848]
[1777768833801,29.23,78655.37,43.7,0.53854,0.00022,24.81887]
[1777768833804,29.23,78652.35,43.7,0.53788,0.00022,24.82185]
[1777768840854,29.23,78648.24,43.7,0.53699,0.00022,24.8258]
[1777768844051,29.23,78648.52,43.7,0.53705,0.00022,24.82553]
[1777768844172,29.23,78648.52,43.7,0.53705,0.00022,24.82553]
[1777768844332,29.23,78649.02,43.7,0.53716,0.00022,24.82505]
[1777768844882,29.23,78650.44,43.7,0.53747,0.00022,24.82369]
[1777768851934,29.23,78650.98,43.7,0.53758,0.00022,24.82317]
[1777768860994,29.22,78650.87,43.7,0.53756,0.00022,24.82327]
[1777768861096,29.22,78650.87,43.7,0.53756,0.00022,24.82327]
[1777768861198,29.22,78650.87,43.7,0.53756,0.00022,24.82327]
[1777768861388,29.22,78650.87,43.7,0.53756,0.00022,24.82327]
[1777768862004,29.22,78638.21,43.7,0.53481,0.00022,24.8349]
[1777768863010,29.22,78627.69,43.7,0.53252,0.00022,24.84367]
[1777768863271,29.22,78627.69,43.7,0.53252,0.00022,24.84367]
[1777768869053,29.23,78620.87,43.7,0.53103,0.00022,24.84892]
[1777768874088,29.22,78624.56,43.7,0.53184,0.00022,24.84612]
[1777768879123,29.23,78624.52,43.7,0.53182,0.00022,24.84616]
[1777768884158,29.23,78625.55,43.7,0.53205,0.00022,24.84537]
[1777768884593,29.23,78625.55,43.7,0.53205,0.00022,24.84537]
[1777768886337,29.23,78624.59,43.7,0.53184,0.00022,24.84612]
[1777768892213,29.24,78624.78,43.7,0.53188,0.00022,24.84223]
[1777768897248,29.24,78624.8,43.7,0.53188,0.00022,24.84222]
[1777768902284,29.24,78624.59,43.7,0.53183,0.00022,24.8424]
[1777768907319,29.24,78624.48,43.7,0.53181,0.00022,24.84249]
[1777768919403,29.25,78624.17,43.7,0.53174,0.00022,24.84275]
[1777768922103,29.25,78624.03,43.7,0.5317,0.00022,24.84286]
[1777768927461,29.25,78623.64,43.7,0.53162,0.00022,24.84317]
[1777768932496,29.26,78624.06,43.7,0.53171,0.00022,24.84286]
[1777768937531,29.26,78626.9,43.7,0.53232,0.00022,24.84066]
[1777768942567,29.26,78627.02,43.7,0.53235,0.00022,24.84058]
[1777768948608,29.26,78627.15,43.7,0.53237,0.00022,24.84049]
[1777768954651,29.26,78627.68,43.7,0.53249,0.00022,24.83631]
[1777768960693,29.26,78629.99,43.7,0.53299,0.00022,24.83447]
[1777768967256,29.26,78629.99,43.7,0.53299,0.00022,24.83447]
[1777768970205,29.27,78630.19,43.7,0.53303,0.00022,24.83431]
[1777768976804,29.27,78630.04,43.7,0.533,0.00022,24.83443]
[1777768981840,29.27,78634.96,43.7,0.53407,0.00022,24.83036]
[1777768986875,29.26,78636.1,43.7,0.53432,0.00022,24.82938]
[1777768994931,29.26,78635.78,43.7,0.53425,0.00022,24.82965]
[1777769001980,29.26,78637.25,43.7,0.53457,0.00022,24.82839]
[1777769008021,29.26,78637.04,43.7,0.53453,0.00022,24.82857]
[1777769013058,29.26,78637.0,43.7,0.53452,0.00022,24.82485]
[1777769019100,29.26,78637.0,43.7,0.53452,0.00022,24.82485]
[1777769029480,29.26,78637.04,43.7,0.53453,0.00022,24.82482]
[1777769032907,29.27,78637.04,43.7,0.53453,0.00022,24.82482]
[1777769040247,29.27,78637.04,43.7,0.53453,0.00022,24.82483]
[1777769047296,29.27,78636.9,43.7,0.5345,0.00022,24.82496]
[1777769052331,29.27,78637.18,43.7,0.53456,0.00022,24.82472]
[1777769057366,29.27,78637.49,43.7,0.53462,0.00022,24.82446]
[1777769062401,29.27,78637.5,43.7,0.53462,0.00022,24.82445]
[1777769062465,29.27,78637.5,43.7,0.53462,0.00022,24.82445]
[1777769065091,29.27,78637.47,43.7,0.53462,0.00022,24.82448]
[1777769070457,29.27,78637.65,43.7,0.53465,0.00022,24.82433]
[1777769071515,29.27,78637.65,43.7,0.53465,0.00022,24.82433]
[1777769072593,29.27,78637.22,43.7,0.53456,0.00022,24.82094]
[1777769081533,29.28,78637.22,43.7,0.53456,0.00022,24.82095]
[1777769089590,29.28,78636.78,43.7,0.53447,0.00022,24.82133]
[1777769092028,29.28,78636.78,43.7,0.53447,0.00022,24.82133]
[1777769094169,29.28,78636.78,43.7,0.53447,0.00022,24.82134]
[1777769100095,29.28,78636.61,43.7,0.53443,0.00022,24.82148]
[1777769104563,29.28,78636.99,43.7,0.53451,0.00022,24.82116]
[1777769109730,29.28,78632.45,43.7,0.53352,0.00022,24.82498]
[1777769115355,29.28,78632.35,43.7,0.5335,0.00022,24.82506]
[1777769120807,29.27,78631.81,43.7,0.53339,0.00022,24.8255]
[1777769122129,29.27,78631.81,43.7,0.53339,0.00022,24.8255]
[1777769125081,29.27,78631.57,43.7,0.53334,0.00022,24.82569]
[1777769126127,29.27,78631.57,43.7,0.53334,0.00022,24.82569]
[1777769130095,29.27,78631.5,43.7,0.53332,0.00022,24.82575]
[1777769139776,29.27,78631.46,43.7,0.53332,0.00022,24.82201]
[1777769140796,29.27,78631.46,43.7,0.53332,0.00022,24.82201]
[1777769146989,29.27,78631.68,43.7,0.53337,0.00022,24.82182]
[1777769153030,29.27,78631.57,43.7,0.53334,0.00022,24.8219]
[1777769158066,29.27,78631.64,43.7,0.53336,0.00022,24.82184]
[1777769163101,29.27,78631.42,43.7,0.53331,0.00022,24.82202]
[1777769167222,29.27,78631.42,43.7,0.53331,0.00022,24.82202]
[1777769168577,29.26,78631.42,43.7,0.53331,0.00022,24.82201]
[1777769175185,29.26,78631.46,43.7,0.53332,0.00022,24.82198]
[1777769180220,29.26,78633.92,43.7,0.53386,0.00022,24.81994]
[1777769186261,29.26,78633.62,43.7,0.53379,0.00022,24.82019]
[1777769191297,29.26,78633.99,43.7,0.53388,0.00022,24.81612]
[1777769196332,29.27,78633.76,43.7,0.53383,0.00022,24.81631]
[1777769201367,29.27,78634.02,43.7,0.53388,0.00022,24.8161]
[1777769208416,29.27,78633.61,43.7,0.53379,0.00022,24.81644]
[1777769213451,29.27,78632.42,43.7,0.53353,0.00022,24.81743]
[1777769218486,29.27,78634.8,43.7,0.53405,0.00022,24.81544]
[1777769223094,29.27,78635.69,43.7,0.53425,0.00022,24.81469]
[1777769223521,29.27,78642.97,43.7,0.53583,0.00022,24.80829]
[1777769231577,29.27,78645.64,43.7,0.53641,0.00022,24.80586]
[1777769236612,29.27,78642.68,43.7,0.53576,0.00022,24.80857]
[1777769242631,29.27,78642.85,43.7,0.5358,0.00022,24.80842]
[1777769249702,29.27,78644.17,43.7,0.53608,0.00022,24.80723]
[1777769254738,29.27,78643.2,43.7,0.53588,0.00022,24.80435]
[1777769257324,29.27,78643.16,43.7,0.53587,0.00022,24.80438]
[1777769258573,29.27,78643.16,43.7,0.53587,0.00022,24.80438]
[1777769258706,29.27,78643.2,43.7,0.53588,0.00022,24.80435]
[1777769259773,29.27,78634.55,43.7,0.534,0.00022,24.81192]
[1777769265727,29.27,78630.49,43.7,0.53311,0.00022,24.81528]
[1777769266241,29.27,78621.63,43.7,0.53118,0.00022,24.82219]
[1777769267195,29.27,78621.63,43.7,0.53118,0.00022,24.82219]
[1777769267260,29.27,78613.86,43.7,0.52949,0.00022,24.82777]
[1777769268435,29.27,78613.86,43.7,0.52949,0.00022,24.82777]
[1777769268534,29.27,78613.86,43.7,0.52949,0.00022,24.82777]
[1777769268553,29.27,78605.25,43.7,0.52762,0.00022,24.83344]
[1777769271857,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273162,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273162,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273405,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273440,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273472,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273588,29.28,78600.45,43.7,0.52657,0.00022,24.83637]
[1777769273668,29.28,78600.47,43.7,0.52657,0.00022,24.83636]
[1777769273791,29.28,78600.47,43.7,0.52657,0.00022,24.83636]
[1777769274597,29.28,78581.75,43.7,0.52249,0.00022,24.84611]
[1777769274757,29.28,78581.75,43.7,0.52249,0.00022,24.84611]
[1777769275620,29.28,78581.75,43.7,0.52249,0.00022,24.84611]
[1777769275359,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769275759,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769275832,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769275909,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769275964,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769276494,29.28,78569.7,43.7,0.51986,0.00022,24.85101]
[1777769276600,29.28,78559.48,43.7,0.51763,0.00022,24.85431]
[1777769276894,29.28,78559.48,43.7,0.51763,0.00022,24.85431]
[1777769277261,29.28,78559.48,43.7,0.51763,0.00022,24.85431]
[1777769277391,29.28,78559.48,43.7,0.51763,0.00022,24.85431]
[1777769277604,29.28,78559.48,43.7,0.51763,0.00022,24.85431]
[1777769277463,29.28,78545.55,43.7,0.51459,0.00022,24.85757]
[1777769279603,29.28,78542.62,43.7,0.51395,0.00022,24.85807]
[1777769284950,29.28,78539.0,43.7,0.51316,0.00022,24.85859]
[1777769290211,29.27,78538.37,43.7,0.51302,0.00022,24.85868]
[1777769290291,29.27,78538.22,43.7,0.51299,0.00022,24.85869]
[1777769292287,29.27,78538.22,43.7,0.51299,0.00022,24.85869]
[1777769301061,29.28,78539.38,43.7,0.51324,0.00022,24.85854]
[1777769307104,29.28,78537.85,43.7,0.51291,0.00022,24.85874]
[1777769313145,29.28,78537.81,43.7,0.5129,0.00022,24.85499]
[1777769313984,29.28,78537.81,43.7,0.5129,0.00022,24.85499]
[1777769314111,29.28,78537.81,43.7,0.5129,0.00022,24.85499]
[1777769316167,29.28,78529.09,43.7,0.51099,0.00022,24.85579]
[1777769321202,29.29,78528.26,43.7,0.51081,0.00022,24.85584]
[1777769321742,29.29,78528.26,43.7,0.51081,0.00022,24.85584]
[1777769323080,29.29,78527.19,43.7,0.51058,0.00022,24.85589]
[1777769323095,29.29,78527.19,43.7,0.51058,0.00022,24.85589]
[1777769323217,29.29,78525.27,43.7,0.51016,0.00022,24.85596]
[1777769324226,29.29,78514.18,43.7,0.50774,0.00022,24.85584]
[1777769324775,29.29,78514.18,43.7,0.50774,0.00022,24.85584]
[1777769326335,29.29,78511.52,43.7,0.50715,0.00022,24.85567]
[1777769329034,29.29,78510.81,43.7,0.507,0.00022,24.85562]
[1777769329261,29.3,78514.07,43.7,0.50771,0.00022,24.85583]
[1777769333840,29.3,78516.11,43.7,0.50816,0.00022,24.85592]
[1777769334297,29.3,78524.69,43.7,0.51003,0.00022,24.85598]
[1777769335015,29.3,78524.69,43.7,0.51003,0.00022,24.85598]
[1777769335303,29.3,78530.42,43.7,0.51128,0.00022,24.85571]
[1777769341346,29.3,78530.9,43.7,0.51139,0.00022,24.85567]
[1777769341881,29.3,78530.9,43.7,0.51139,0.00022,24.85567]
[1777769342078,29.3,78530.9,43.7,0.51139,0.00022,24.85567]
[1777769342353,29.3,78536.77,43.7,0.51267,0.00022,24.85512]
[1777769342732,29.3,78536.77,43.7,0.51267,0.00022,24.85512]
[1777769343638,29.3,78536.77,43.7,0.51267,0.00022,24.85512]
[1777769345943,29.3,78533.72,43.7,0.512,0.00022,24.85544]
[1777769351416,29.31,78535.69,43.7,0.51243,0.00022,24.85524]
[1777769353374,29.31,78536.06,43.7,0.51251,0.00022,24.8552]
[1777769357898,29.31,78540.1,43.7,0.5134,0.00022,24.8547]
[1777769364506,29.31,78541.9,43.7,0.51379,0.00022,24.85443]
[1777769372134,29.31,78541.83,43.7,0.51377,0.00022,24.85444]
[1777769379612,29.31,78543.02,43.7,0.51403,0.00022,24.8505]
[1777769380341,29.31,78543.02,43.7,0.51403,0.00022,24.8505]
[1777769385654,29.31,78542.86,43.7,0.514,0.00022,24.85053]
[1777769387591,29.31,78542.86,43.7,0.514,0.00022,24.85053]
[1777769389601,29.31,78542.86,43.7,0.514,0.00022,24.85053]
[1777769396757,29.32,78542.45,43.7,0.51391,0.00022,24.8506]
[1777769402229,29.32,78544.07,43.7,0.51426,0.00022,24.85033]
[1777769410783,29.32,78543.67,43.7,0.51417,0.00022,24.8504]
[1777769417904,29.32,78544.08,43.7,0.51426,0.00022,24.85033]
[1777769423750,29.32,78543.16,43.7,0.51406,0.00022,24.85048]
[1777769423815,29.32,78543.16,43.7,0.51406,0.00022,24.85048]
[1777769425208,29.32,78544.03,43.7,0.51425,0.00022,24.85034]
[1777769429760,29.33,78543.48,43.7,0.51413,0.00022,24.85043]
[1777769432376,29.33,78539.55,43.7,0.51327,0.00022,24.85102]
[1777769433837,29.33,78542.25,43.7,0.51386,0.00022,24.84687]
[1777769435328,29.33,78544.25,43.7,0.5143,0.00022,24.84655]
[1777769441065,29.33,78542.83,43.7,0.51399,0.00022,24.84678]
[1777769446100,29.33,78541.59,43.7,0.51372,0.00022,24.84698]
[1777769452145,29.33,78543.6,43.7,0.51416,0.00022,24.84666]
[1777769455373,29.33,78543.6,43.7,0.51416,0.00022,24.84666]
[1777769456419,29.33,78543.64,43.7,0.51417,0.00022,24.84665]
[1777769456517,29.33,78550.06,43.7,0.51557,0.00022,24.84543]
[1777769457335,29.33,78550.06,43.7,0.51557,0.00022,24.84543]
[1777769459197,29.33,78543.47,43.7,0.51413,0.00022,24.84668]
[1777769461360,29.33,78540.85,43.7,0.51356,0.00022,24.84709]
[1777769462329,29.33,78543.25,43.7,0.51408,0.00022,24.84672]
[1777769468260,29.33,78541.8,43.7,0.51377,0.00022,24.84694]
[1777769473296,29.33,78542.06,43.7,0.51382,0.00022,24.8469]
[1777769478331,29.33,78541.51,43.7,0.5137,0.00022,24.84699]
[1777769483366,29.33,78540.96,43.7,0.51358,0.00022,24.84707]
[1777769485377,29.33,78540.15,43.7,0.51341,0.00022,24.84719]
[1777769490415,29.32,78540.03,43.7,0.51338,0.00022,24.8472]
[1777769494514,29.33,78539.61,43.7,0.51329,0.00022,24.8435]
[1777769495186,29.33,78539.26,43.7,0.51321,0.00022,24.84355]
[1777769495189,29.33,78539.26,43.7,0.51321,0.00022,24.84355]
[1777769495205,29.33,78539.26,43.7,0.51321,0.00022,24.84355]
[1777769495292,29.33,78539.26,43.7,0.51321,0.00022,24.84355]
[1777769495825,29.33,78529.42,43.7,0.51106,0.00022,24.84451]
[1777769496635,29.33,78516.98,43.7,0.50835,0.00022,24.84469]
[1777769497073,29.33,78516.98,43.7,0.50835,0.00022,24.84469]
[1777769502290,29.33,78516.27,43.7,0.50819,0.00022,24.84467]
[1777769507535,29.34,78515.82,43.7,0.5081,0.00022,24.84465]
[1777769512974,29.34,78515.19,43.7,0.50796,0.00022,24.84462]
[1777769512990,29.34,78515.19,43.7,0.50796,0.00022,24.84462]
[1777769518611,29.35,78511.83,43.7,0.50723,0.00022,24.84443]
[1777769521344,29.35,78512.93,43.7,0.50747,0.00022,24.8445]
[1777769526668,29.36,78510.96,43.7,0.50704,0.00022,24.84436]
[1777769531703,29.36,78509.86,43.7,0.5068,0.00022,24.84427]
[1777769532333,29.36,78509.86,43.7,0.5068,0.00022,24.84427]
[1777769533332,29.36,78509.88,43.7,0.5068,0.00022,24.84427]
[1777769539758,29.37,78509.44,43.7,0.50671,0.00022,24.84424]
[1777769545497,29.37,78508.82,43.7,0.50657,0.00022,24.84418]
[1777769550836,29.38,78503.1,43.7,0.50533,0.00022,24.84353]
[1777769553844,29.38,78503.1,43.7,0.50532,0.00022,24.83977]
[1777769554688,29.38,78503.03,43.7,0.50531,0.00022,24.83976]
[1777769561913,29.38,78505.81,43.7,0.50591,0.00022,24.84011]
[1777769567837,29.37,78506.68,43.7,0.5061,0.00022,24.84021]
[1777769568349,29.37,78506.68,43.7,0.5061,0.00022,24.84021]
[1777769570635,29.37,78506.43,43.7,0.50605,0.00022,24.84018]
[1777769580039,29.35,78506.5,43.7,0.50606,0.00022,24.84019]
[1777769582244,29.35,78506.5,43.7,0.50606,0.00022,24.84019]
[1777769582326,29.35,78506.5,43.7,0.50606,0.00022,24.84019]
[1777769584346,29.35,78508.44,43.7,0.50649,0.00022,24.84039]
[1777769593130,29.35,78510.83,43.7,0.50701,0.00022,24.8406]
[1777769598165,29.36,78511.33,43.7,0.50712,0.00022,24.84064]
[1777769606221,29.36,78511.45,43.7,0.50714,0.00022,24.84064]
[1777769612447,29.36,78511.45,43.7,0.50714,0.00022,24.84064]
[1777769623341,29.37,78512.75,43.7,0.50743,0.00022,24.83698]
[1777769628376,29.38,78512.64,43.7,0.5074,0.00022,24.83697]
[1777769640740,29.38,78512.68,43.7,0.50741,0.00022,24.83697]
[1777769640816,29.39,78512.68,43.7,0.50741,0.00022,24.83697]
[1777769641724,29.39,78512.68,43.7,0.50741,0.00022,24.83697]
[1777769643597,29.39,78518.18,43.7,0.50861,0.00022,24.83721]
[1777769645494,29.4,78518.27,43.7,0.50863,0.00022,24.83721]
[1777769647509,29.4,78524.31,43.7,0.50995,0.00022,24.83722]
[1777769655720,29.4,78526.23,43.7,0.51037,0.00022,24.83716]
[1777769655800,29.4,78526.23,43.7,0.51037,0.00022,24.83716]
[1777769655900,29.4,78526.23,43.7,0.51037,0.00022,24.83716]
[1777769656572,29.4,78511.42,43.7,0.50714,0.00022,24.83688]
[1777769657781,29.4,78503.56,43.7,0.50543,0.00022,24.83608]
[1777769659682,29.4,78503.59,43.7,0.50543,0.00022,24.83608]
[1777769660349,29.4,78503.49,43.7,0.50541,0.00022,24.83607]
[1777769661732,29.4,78503.49,43.7,0.50541,0.00022,24.83607]
[1777769661834,29.41,78503.31,43.7,0.50537,0.00022,24.83604]
[1777769665330,29.4,78502.6,43.7,0.50522,0.00022,24.83595]
[1777769666380,29.4,78503.32,43.7,0.50537,0.00022,24.83604]
[1777769671830,29.4,78502.65,43.7,0.50523,0.00022,24.83595]
[1777769673876,29.4,78501.93,43.7,0.50507,0.00022,24.8321]
[1777769679839,29.4,78501.36,43.7,0.50495,0.00022,24.83201]
[1777769687791,29.39,78501.47,43.7,0.50497,0.00022,24.83203]
[1777769692827,29.39,78501.08,43.7,0.50488,0.00022,24.83197]
[1777769700883,29.39,78501.04,43.7,0.50488,0.00022,24.83197]
[1777769706027,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706031,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706032,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706046,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706059,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706089,29.39,78500.35,43.7,0.50472,0.00022,24.83186]
[1777769706044,29.39,78500.39,43.7,0.50473,0.00022,24.83187]
[1777769706349,29.39,78500.39,43.7,0.50473,0.00022,24.83187]
[1777769706744,29.39,78500.39,43.7,0.50473,0.00022,24.83187]
[1777769707089,29.39,78500.39,43.7,0.50473,0.00022,24.83187]
[1777769706925,29.39,78495.11,43.7,0.50358,0.00022,24.83094]
[1777769707103,29.39,78495.11,43.7,0.50358,0.00022,24.83094]
[1777769709148,29.39,78493.82,43.7,0.5033,0.00022,24.83069]
[1777769714356,29.39,78494.07,43.7,0.50335,0.00022,24.83074]
[1777769714356,29.39,78494.07,43.7,0.50335,0.00022,24.83074]
[1777769716425,29.38,78494.0,43.7,0.50334,0.00022,24.83072]
[1777769716521,29.38,78494.0,43.7,0.50334,0.00022,24.83072]
[1777769716995,29.38,78496.13,43.7,0.5038,0.00022,24.83114]
[1777769727834,29.38,78498.05,43.7,0.50422,0.00022,24.83148]
[1777769733302,29.38,78498.05,43.7,0.50422,0.00022,24.82773]
[1777769734443,29.38,78498.14,43.7,0.50424,0.00022,24.82774]
[1777769734459,29.38,78498.14,43.7,0.50424,0.00022,24.82774]
[1777769735297,29.38,78499.4,43.7,0.50452,0.00022,24.82795]
[1777769735376,29.38,78499.4,43.7,0.50452,0.00022,24.82795]
[1777769735411,29.38,78499.4,43.7,0.50452,0.00022,24.82795]
[1777769737901,29.38,78502.74,43.7,0.50524,0.00022,24.82846]
[1777769743177,29.39,78504.3,43.7,0.50559,0.00022,24.82866]
[1777769744180,29.39,78504.3,43.7,0.50559,0.00022,24.82866]
[1777769752493,29.39,78504.24,43.7,0.50557,0.00022,24.82865]
[1777769752531,29.39,78504.24,43.7,0.50557,0.00022,24.82865]
[1777769752774,29.39,78504.24,43.7,0.50557,0.00022,24.82865]
[1777769757316,29.4,78508.73,43.7,0.50655,0.00022,24.82915]
[1777769764325,29.47,78508.53,43.7,0.50652,0.00022,24.82912]
[1777769776409,29.54,78508.39,43.7,0.50649,0.00022,24.8291]
[1777769777884,29.54,78508.39,43.7,0.50649,0.00022,24.8291]
[1777769777943,29.54,78509.7,43.7,0.50678,0.00022,24.82922]
[1777769783458,29.54,78512.38,43.7,0.50736,0.00022,24.82943]
[1777769789500,29.54,78512.38,43.7,0.50736,0.00022,24.82943]
[1777769794534,29.54,78513.38,43.7,0.50757,0.00022,24.82573]
[1777769801781,29.54,78514.01,43.7,0.50771,0.00022,24.82577]
[1777769802621,29.55,78514.56,43.7,0.50783,0.00022,24.8258]
[1777769808682,29.56,78519.29,43.7,0.50886,0.00022,24.82596]
[1777769814675,29.57,78522.8,43.7,0.50962,0.00022,24.82597]
[1777769819710,29.58,78523.3,43.7,0.50973,0.00022,24.82597]
[1777769824745,29.58,78523.66,43.7,0.5098,0.00022,24.82596]
[1777769830791,29.59,78523.6,43.7,0.50979,0.00022,24.82596]
[1777769839854,29.6,78524.5,43.7,0.50998,0.00022,24.82595]
[1777769841706,29.6,78524.82,43.7,0.51005,0.00022,24.82594]
[1777769846904,29.61,78528.25,43.7,0.5108,0.00022,24.82582]
[1777769848092,29.61,78528.25,43.7,0.5108,0.00022,24.82582]
[1777769853448,29.62,78529.05,43.7,0.51097,0.00022,24.82202]
[1777769856330,29.62,78532.1,43.7,0.51163,0.00022,24.82182]
[1777769857326,29.62,78532.1,43.7,0.51163,0.00022,24.82182]
[1777769863015,29.63,78532.13,43.7,0.51163,0.00022,24.82182]
[1777769867021,29.63,78532.3,43.7,0.51167,0.00022,24.8218]
[1777769873085,29.65,78531.6,43.7,0.51152,0.00022,24.82186]
[1777769874743,29.65,78531.44,43.7,0.51148,0.00022,24.82187]
[1777769875098,29.65,78522.37,43.7,0.50952,0.00022,24.82222]
[1777769875374,29.65,78522.37,43.7,0.50952,0.00022,24.82222]
[1777769876419,29.65,78520.06,43.7,0.50902,0.00022,24.82221]
[1777769882148,29.65,78521.17,43.7,0.50926,0.00022,24.82222]
[1777769887183,29.65,78523.12,43.7,0.50969,0.00022,24.82221]
[1777769890330,29.65,78526.37,43.7,0.51039,0.00022,24.82214]
[1777769898248,29.66,78526.44,43.7,0.5104,0.00022,24.82214]
[1777769900383,29.66,78534.57,43.7,0.51216,0.00022,24.82161]
[1777769900433,29.66,78534.57,43.7,0.51216,0.00022,24.82161]
[1777769900682,29.66,78534.57,43.7,0.51216,0.00022,24.82161]
[1777769902323,29.66,78537.63,43.7,0.51282,0.00022,24.82129]
[1777769903825,29.66,78537.63,43.7,0.51282,0.00022,24.82129]
[1777769910344,29.67,78538.21,43.7,0.51294,0.00022,24.82123]
[1777769917195,29.67,78538.25,43.7,0.51295,0.00022,24.81746]
[1777769927463,29.67,78540.15,43.7,0.51336,0.00022,24.81722]
[1777769932497,29.67,78539.78,43.7,0.51328,0.00022,24.81727]
[1777769938540,29.67,78539.43,43.7,0.51321,0.00022,24.81731]
[1777769944582,29.67,78539.61,43.7,0.51325,0.00022,24.81729]
[1777769955658,29.67,78539.68,43.7,0.51326,0.00022,24.81728]
[1777769961701,29.67,78539.6,43.7,0.51324,0.00022,24.81729]
[1777769966735,29.67,78539.45,43.7,0.51321,0.00022,24.81731]
[1777769973785,29.67,78539.37,43.7,0.5132,0.00022,24.81356]
[1777769982848,29.68,78539.76,43.7,0.51328,0.00022,24.81351]
[1777769984753,29.68,78539.76,43.7,0.51328,0.00022,24.81351]
[1777769990904,29.69,78539.65,43.7,0.51325,0.00022,24.81353]
[1777769996946,29.69,78539.65,43.7,0.51325,0.00022,24.81353]
[1777769999650,29.69,78539.68,43.7,0.51326,0.00022,24.81353]
[1777770007016,29.7,78539.71,43.7,0.51327,0.00022,24.81353]
[1777770012095,29.7,78539.71,43.7,0.51327,0.00022,24.81353]
[1777770012375,29.7,78539.71,43.7,0.51327,0.00022,24.81353]
[1777770012656,29.7,78539.71,43.7,0.51326,0.00022,24.81353]
[1777770012834,29.7,78539.71,43.7,0.51326,0.00022,24.81353]
[1777770013184,29.7,78539.71,43.7,0.51326,0.00022,24.81353]
[1777770013270,29.7,78524.14,43.7,0.50991,0.00022,24.81468]
[1777770014065,29.7,78517.8,43.7,0.50854,0.00022,24.81464]
[1777770015332,29.7,78517.8,43.7,0.50854,0.00022,24.81464]
[1777770015851,29.7,78514.63,43.7,0.50785,0.00022,24.81452]
[1777770016001,29.7,78514.63,43.7,0.50785,0.00022,24.81452]
[1777770021114,29.71,78515.4,43.7,0.50802,0.00022,24.81455]
[1777770026148,29.71,78514.23,43.7,0.50777,0.00022,24.81449]
[1777770026438,29.71,78514.23,43.7,0.50777,0.00022,24.81449]
[1777770026440,29.71,78514.23,43.7,0.50777,0.00022,24.81449]
[1777770031638,29.71,78513.75,43.7,0.50766,0.00022,24.81071]
[1777770041254,29.72,78512.28,43.7,0.50735,0.00022,24.81061]
[1777770044429,29.72,78512.61,43.7,0.50742,0.00022,24.81063]
[1777770051257,29.72,78511.93,43.7,0.50727,0.00022,24.81059]
[1777770051307,29.72,78511.93,43.7,0.50727,0.00022,24.81059]
[1777770051376,29.72,78511.93,43.7,0.50727,0.00022,24.81059]
[1777770051388,29.72,78511.93,43.7,0.50727,0.00022,24.81059]
[1777770051554,29.73,78509.5,43.7,0.50675,0.00022,24.81039]
[1777770051705,29.73,78509.5,43.7,0.50675,0.00022,24.81039]
[1777770051773,29.73,78509.5,43.7,0.50675,0.00022,24.81039]
[1777770052333,29.73,78497.95,43.7,0.50426,0.00022,24.80888]
[1777770052530,29.73,78497.95,43.7,0.50426,0.00022,24.80888]
[1777770055153,29.73,78494.39,43.7,0.50349,0.00022,24.80822]
[1777770055379,29.73,78494.39,43.7,0.50349,0.00022,24.80822]
[1777770056408,29.73,78494.89,43.7,0.50359,0.00022,24.80832]
[1777770059445,29.72,78494.82,43.7,0.50358,0.00022,24.8083]
[1777770060734,29.72,78494.79,43.7,0.50357,0.00022,24.8083]
[1777770061396,29.72,78494.64,43.7,0.50354,0.00022,24.80827]
[1777770063307,29.72,78494.92,43.7,0.5036,0.00022,24.80832]
[1777770064630,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064635,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064658,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064673,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064679,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064689,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064695,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770064822,29.72,78494.13,43.7,0.50343,0.00022,24.80817]
[1777770068776,29.71,78500.91,43.7,0.50489,0.00022,24.80936]
[1777770074659,29.71,78501.24,43.7,0.50496,0.00022,24.80941]
[1777770074685,29.71,78501.24,43.7,0.50496,0.00022,24.80941]
[1777770075531,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075539,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075590,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075602,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075640,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075818,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075833,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075882,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770075998,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770076054,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770076070,29.71,78501.45,43.7,0.50501,0.00022,24.80944]
[1777770076074,29.71,78500.31,43.7,0.50476,0.00022,24.80927]
[1777770077031,29.71,78480.33,43.7,0.50045,0.00022,24.80471]
[1777770078048,29.71,78480.33,43.7,0.50045,0.00022,24.80471]
[1777770078149,29.71,78474.87,43.7,0.49927,0.00022,24.80295]
[1777770079646,29.71,78473.93,43.7,0.49907,0.00022,24.80263]
[1777770079798,29.71,78473.93,43.7,0.49907,0.00022,24.80263]
[1777770080103,29.71,78473.93,43.7,0.49907,0.00022,24.80263]
[1777770084133,29.72,78473.72,43.7,0.49902,0.00022,24.80256]
[1777770084407,29.72,78473.72,43.7,0.49902,0.00022,24.80256]
[1777770084844,29.72,78473.95,43.7,0.49907,0.00022,24.80264]
[1777770085401,29.72,78473.95,43.7,0.49907,0.00022,24.80264]
[1777770085416,29.72,78473.95,43.7,0.49907,0.00022,24.80264]
[1777770085442,29.72,78476.57,43.7,0.49964,0.00022,24.80352]
[1777770086289,29.72,78476.57,43.7,0.49964,0.00022,24.80352]
[1777770086573,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770087893,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770087916,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770087932,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770088244,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770088288,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770088312,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770088445,29.72,78486.54,43.7,0.50179,0.00022,24.80643]
[1777770088428,29.72,78488.2,43.7,0.50215,0.00022,24.80685]
[1777770088586,29.72,78488.2,43.7,0.50215,0.00022,24.80685]
[1777770088615,29.72,78488.2,43.7,0.50215,0.00022,24.80685]
[1777770088776,29.72,78488.2,43.7,0.50215,0.00022,24.80685]
[1777770088994,29.72,78488.2,43.7,0.50215,0.00022,24.80685]
[1777770089428,29.72,78452.2,43.7,0.49438,0.00022,24.79337]
[1777770090189,29.72,78452.2,43.7,0.49438,0.00022,24.79337]
[1777770090202,29.72,78452.2,43.7,0.49438,0.00022,24.79337]
[1777770090377,29.72,78452.2,43.7,0.49438,0.00022,24.79337]
[1777770090455,29.72,78426.26,43.7,0.48878,0.00022,24.77782]
[1777770090503,29.72,78426.26,43.7,0.48878,0.00022,24.77782]
[1777770090703,29.72,78426.26,43.7,0.48878,0.00022,24.77782]
[1777770090786,29.72,78423.95,43.7,0.48828,0.00022,24.7762]
[1777770092409,29.72,78429.94,43.7,0.48957,0.00022,24.77657]
[1777770092633,29.72,78429.94,43.7,0.48957,0.00022,24.77657]
[1777770093692,29.72,78431.12,43.7,0.48982,0.00022,24.77735]
[1777770095333,29.73,78429.99,43.7,0.48958,0.00022,24.7766]
[1777770096177,29.73,78429.95,43.7,0.48957,0.00022,24.77658]
[1777770097547,29.73,78429.88,43.7,0.48956,0.00022,24.77653]
[1777770097650,29.73,78429.68,43.7,0.48952,0.00022,24.7764]
[1777770103694,29.73,78426.73,43.7,0.48888,0.00022,24.7744]
[1777770104848,29.73,78426.73,43.7,0.48888,0.00022,24.7744]
[1777770111165,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111186,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111193,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111414,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111534,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111719,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111846,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770111993,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770112101,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770112121,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770112159,29.73,78425.52,43.7,0.48862,0.00022,24.77356]
[1777770112447,29.73,78399.38,43.7,0.48298,0.00022,24.75283]
[1777770113478,29.73,78399.38,43.7,0.48298,0.00022,24.75283]
[1777770113098,29.74,78374.78,43.7,0.47767,0.00022,24.72881]
[1777770114035,29.74,78374.78,43.7,0.47767,0.00022,24.72881]
[1777770114281,29.74,78374.78,43.7,0.47767,0.00022,24.72881]
[1777770114299,29.74,78369.8,43.7,0.4766,0.00022,24.72341]
[1777770116043,29.74,78376.48,43.7,0.47804,0.00022,24.7306]
[1777770116922,29.73,78383.52,43.7,0.47956,0.00022,24.73784]
[1777770117793,29.73,78376.81,43.7,0.47811,0.00022,24.73095]
[1777770118915,29.73,78376.81,43.7,0.47811,0.00022,24.73095]
[1777770119215,29.73,78376.81,43.7,0.47811,0.00022,24.73095]
[1777770119226,29.73,78376.81,43.7,0.47811,0.00022,24.73095]
[1777770121106,29.73,78377.13,43.7,0.47818,0.00022,24.73128]
[1777770121164,29.73,78377.13,43.7,0.47818,0.00022,24.73128]
[1777770122778,29.73,78372.91,43.7,0.47727,0.00022,24.72679]
[1777770123811,29.73,78369.13,43.7,0.47645,0.00022,24.72266]
[1777770123952,29.73,78369.13,43.7,0.47645,0.00022,24.72266]
[1777770124008,29.73,78369.13,43.7,0.47645,0.00022,24.72266]
[1777770124042,29.73,78369.13,43.7,0.47645,0.00022,24.72266]
[1777770125199,29.73,78373.37,43.7,0.47737,0.00022,24.72729]
[1777770125852,29.73,78384.7,43.7,0.47981,0.00022,24.73901]
[1777770130887,29.73,78385.26,43.7,0.47993,0.00022,24.73956]
[1777770133906,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770133912,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770133929,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770134052,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770134060,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770134179,29.73,78387.46,43.7,0.4804,0.00022,24.74171]
[1777770135924,29.73,78395.41,43.7,0.48211,0.00022,24.74923]
[1777770136539,29.73,78395.41,43.7,0.48211,0.00022,24.74923]
[1777770136765,29.73,78395.41,43.7,0.48211,0.00022,24.74923]
[1777770139583,29.72,78397.48,43.7,0.48256,0.00022,24.7511]
[1777770139602,29.72,78397.48,43.7,0.48256,0.00022,24.7511]
[1777770139607,29.72,78397.48,43.7,0.48256,0.00022,24.7511]
[1777770140206,29.72,78397.48,43.7,0.48256,0.00022,24.7511]
[1777770140228,29.72,78405.74,43.7,0.48434,0.00022,24.7583]
[1777770141966,29.72,78410.95,43.7,0.48546,0.00022,24.76259]
[1777770143564,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770143804,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770143808,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770143988,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770144141,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770144434,29.72,78411.49,43.7,0.48558,0.00022,24.76302]
[1777770144533,29.72,78405.5,43.7,0.48429,0.00022,24.75809]
[1777770144652,29.72,78405.5,43.7,0.48429,0.00022,24.75809]
[1777770144654,29.72,78405.5,43.7,0.48429,0.00022,24.75809]
[1777770144786,29.72,78405.5,43.7,0.48429,0.00022,24.75809]
[1777770145374,29.72,78405.5,43.7,0.48429,0.00022,24.75809]
[1777770145475,29.72,78392.59,43.7,0.4815,0.00022,24.74658]
[1777770145922,29.72,78392.59,43.7,0.4815,0.00022,24.74658]
[1777770145944,29.72,78392.59,43.7,0.4815,0.00022,24.74658]
[1777770145994,29.71,78383.23,43.7,0.47947,0.00022,24.73748]
[1777770146776,29.71,78383.23,43.7,0.47947,0.00022,24.73748]
[1777770150601,29.71,78380.32,43.7,0.47884,0.00022,24.73452]
[1777770152876,29.71,78380.47,43.7,0.47887,0.00022,24.7309]
[1777770153077,29.71,78380.47,43.7,0.47887,0.00022,24.7309]
[1777770159279,29.71,78374.3,43.7,0.47754,0.00022,24.72443]
[1777770159887,29.71,78372.43,43.7,0.47713,0.00022,24.72242]
[1777770161098,29.71,78359.25,43.7,0.47429,0.00022,24.70751]
[1777770164201,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164209,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164215,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164244,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164270,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164290,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164353,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164370,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164581,29.71,78357.93,43.7,0.47401,0.00022,24.70595]
[1777770164552,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165033,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165080,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165143,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165279,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165330,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165406,29.71,78356.61,43.7,0.47372,0.00022,24.70438]
[1777770165549,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770165642,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770165836,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770166159,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770166302,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770166568,29.72,78315.3,43.7,0.46481,0.00022,24.64872]
[1777770166536,29.72,78298.45,43.7,0.46118,0.00022,24.62252]
[1777770166586,29.72,78298.45,43.7,0.46118,0.00022,24.62252]
[1777770167144,29.73,78308.41,43.7,0.46334,0.00022,24.63835]
[1777770167753,29.73,78308.41,43.7,0.46334,0.00022,24.63835]
[1777770168151,29.73,78314.31,43.7,0.46461,0.00022,24.64733]
[1777770168618,29.73,78314.31,43.7,0.46461,0.00022,24.64733]
[1777770169213,29.73,78320.64,43.7,0.46598,0.00022,24.65671]
[1777770172229,29.73,78323.75,43.7,0.46665,0.00022,24.66121]
[1777770172234,29.73,78323.75,43.7,0.46665,0.00022,24.66121]
[1777770172286,29.73,78323.75,43.7,0.46665,0.00022,24.66121]
[1777770173807,29.73,78322.29,43.7,0.46634,0.00022,24.6591]
[1777770175729,29.73,78319.65,43.7,0.46577,0.00022,24.65526]
[1777770176919,29.73,78321.86,43.7,0.46624,0.00022,24.65848]
[1777770177046,29.73,78321.86,43.7,0.46624,0.00022,24.65848]
[1777770177344,29.73,78321.86,43.7,0.46624,0.00022,24.65848]
[1777770177372,29.73,78323.24,43.7,0.46654,0.00022,24.66047]
[1777770178375,29.73,78323.24,43.7,0.46654,0.00022,24.66047]
[1777770178420,29.73,78323.24,43.7,0.46654,0.00022,24.66047]
[1777770178476,29.73,78330.97,43.7,0.46821,0.00022,24.67138]
[1777770179096,29.73,78330.97,43.7,0.46821,0.00022,24.67138]
[1777770179722,29.73,78333.0,43.7,0.46865,0.00022,24.67418]
[1777770179841,29.73,78333.0,43.7,0.46865,0.00022,24.67418]
[1777770180759,29.73,78335.71,43.7,0.46923,0.00022,24.67787]
[1777770180890,29.73,78335.71,43.7,0.46923,0.00022,24.67787]
[1777770182451,29.73,78338.25,43.7,0.46978,0.00022,24.68127]
[1777770182602,29.73,78338.85,43.7,0.46991,0.00022,24.68208]
[1777770183475,29.73,78338.85,43.7,0.46991,0.00022,24.68208]
[1777770183508,29.73,78338.85,43.7,0.46991,0.00022,24.68208]
[1777770183580,29.73,78338.85,43.7,0.46991,0.00022,24.68208]
[1777770183616,29.73,78338.81,43.7,0.46991,0.00022,24.68203]
[1777770186728,29.74,78343.78,43.7,0.47098,0.00022,24.68854]
[1777770190777,29.74,78344.8,43.7,0.47121,0.00022,24.68987]
[1777770190876,29.74,78344.8,43.7,0.47121,0.00022,24.68987]
[1777770190967,29.74,78344.8,43.7,0.47121,0.00022,24.68987]
[1777770191047,29.74,78344.8,43.7,0.47121,0.00022,24.68987]
[1777770191315,29.74,78356.53,43.7,0.47374,0.00022,24.70442]
[1777770192132,29.74,78356.53,43.7,0.47374,0.00022,24.70442]
[1777770196332,29.74,78360.16,43.7,0.47452,0.00022,24.70872]
[1777770197777,29.74,78365.85,43.7,0.47575,0.00022,24.71526]
[1777770198746,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770198773,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770198784,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770198857,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770199075,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770199252,29.74,78367.31,43.7,0.47606,0.00022,24.71691]
[1777770199593,29.74,78386.04,43.7,0.4801,0.00022,24.7366]
[1777770200315,29.74,78386.04,43.7,0.4801,0.00022,24.7366]
[1777770200481,29.74,78390.34,43.7,0.48103,0.00022,24.74076]
[1777770201490,29.74,78390.34,43.7,0.48103,0.00022,24.74076]
[1777770201603,29.74,78390.34,43.7,0.48103,0.00022,24.74076]
[1777770201531,29.74,78390.78,43.7,0.48112,0.00022,24.74118]
[1777770202392,29.74,78387.86,43.7,0.48049,0.00022,24.73837]
[1777770204145,29.74,78388.49,43.7,0.48063,0.00022,24.73898]
[1777770204260,29.74,78388.49,43.7,0.48063,0.00022,24.73898]
[1777770204274,29.74,78388.49,43.7,0.48063,0.00022,24.73898]
[1777770205403,29.74,78388.75,43.7,0.48068,0.00022,24.73923]
[1777770207154,29.74,78388.99,43.7,0.48073,0.00022,24.73945]
[1777770209290,29.73,78389.57,43.7,0.48086,0.00022,24.74001]
[1777770211713,29.73,78390.43,43.7,0.48104,0.00022,24.73705]
[1777770211957,29.73,78390.43,43.7,0.48104,0.00022,24.73705]
[1777770211967,29.73,78390.43,43.7,0.48104,0.00022,24.73705]
[1777770211990,29.73,78390.43,43.7,0.48104,0.00022,24.73705]
[1777770212461,29.73,78392.3,43.7,0.48144,0.00022,24.73882]
[1777770215282,29.73,78391.53,43.7,0.48127,0.00022,24.73809]
[1777770215376,29.73,78391.53,43.7,0.48127,0.00022,24.73809]
[1777770215483,29.73,78389.86,43.7,0.48091,0.00022,24.7365]
[1777770215978,29.73,78389.86,43.7,0.48091,0.00022,24.7365]
[1777770216307,29.73,78389.86,43.7,0.48091,0.00022,24.7365]
[1777770216489,29.73,78380.98,43.7,0.47899,0.00022,24.72771]
[1777770221525,29.72,78380.27,43.7,0.47883,0.00022,24.72697]
[1777770226560,29.72,78378.95,43.7,0.47855,0.00022,24.7256]
[1777770231595,29.72,78378.51,43.7,0.47845,0.00022,24.72513]
[1777770231751,29.72,78378.51,43.7,0.47845,0.00022,24.72513]
[1777770237637,29.71,78378.9,43.7,0.47853,0.00022,24.72552]
[1777770239661,29.71,78378.9,43.7,0.47853,0.00022,24.72552]
[1777770240572,29.71,78378.9,43.7,0.47853,0.00022,24.72552]
[1777770240585,29.71,78378.9,43.7,0.47853,0.00022,24.72552]
[1777770240777,29.71,78378.76,43.7,0.4785,0.00022,24.72537]
[1777770242672,29.71,78385.51,43.7,0.47995,0.00022,24.73221]
[1777770247707,29.7,78385.34,43.7,0.47991,0.00022,24.73203]
[1777770252741,29.7,78385.62,43.7,0.47997,0.00022,24.73229]
[1777770257776,29.69,78383.79,43.7,0.47956,0.00022,24.73045]
[1777770260880,29.69,78383.87,43.7,0.47958,0.00022,24.73052]
[1777770261376,29.69,78383.87,43.7,0.47958,0.00022,24.73052]
[1777770261805,29.69,78376.65,43.7,0.47802,0.00022,24.72309]
[1777770263292,29.69,78376.65,43.7,0.47802,0.00022,24.72309]
[1777770263344,29.69,78376.65,43.7,0.47802,0.00022,24.72309]
[1777770263408,29.69,78376.65,43.7,0.47802,0.00022,24.72309]
[1777770263448,29.69,78376.65,43.7,0.47802,0.00022,24.72309]
[1777770265833,29.69,78364.47,43.7,0.47538,0.00022,24.70969]
[1777770270868,29.69,78368.59,43.7,0.47627,0.00022,24.71434]
[1777770275903,29.69,78366.03,43.7,0.47572,0.00022,24.70772]
[1777770282529,29.69,78365.96,43.7,0.47571,0.00022,24.70764]
[1777770283959,29.7,78371.29,43.7,0.47686,0.00022,24.71359]
[1777770287329,29.7,78371.11,43.7,0.47682,0.00022,24.7134]
[1777770293342,29.71,78372.24,43.7,0.47708,0.00022,24.71466]
[1777770298671,29.71,78373.62,43.7,0.47738,0.00022,24.71616]
[1777770300727,29.71,78372.11,43.7,0.47706,0.00022,24.71454]
[1777770301781,29.71,78368.65,43.7,0.47631,0.00022,24.71074]
[1777770301815,29.71,78368.65,43.7,0.47631,0.00022,24.71074]
[1777770304697,29.72,78364.1,43.7,0.47533,0.00022,24.70563]
[1777770305118,29.72,78354.01,43.7,0.47316,0.00022,24.69373]
[1777770307558,29.72,78352.54,43.7,0.47284,0.00022,24.69193]
[1777770308273,29.72,78352.47,43.7,0.47282,0.00022,24.69185]
[1777770311375,29.72,78351.27,43.7,0.47257,0.00022,24.69038]
[1777770315004,29.73,78353.44,43.7,0.47304,0.00022,24.69307]
[1777770320228,29.73,78354.65,43.7,0.47331,0.00022,24.69456]
[1777770322240,29.73,78360.8,43.7,0.47464,0.00022,24.70188]
[1777770327275,29.74,78359.95,43.7,0.47446,0.00022,24.70091]
[1777770332310,29.74,78364.21,43.7,0.47538,0.00022,24.70209]
[1777770337366,29.74,78367.65,43.7,0.47612,0.00022,24.70599]
[1777770345401,29.75,78369.13,43.7,0.47645,0.00022,24.70765]
[1777770351442,29.75,78369.27,43.7,0.47648,0.00022,24.70781]
[1777770357869,29.75,78369.48,43.7,0.47653,0.00022,24.70805]
[1777770360588,29.75,78369.48,43.7,0.47653,0.00022,24.70805]
[1777770360642,29.75,78369.48,43.7,0.47653,0.00022,24.70805]
[1777770360752,29.75,78369.48,43.7,0.47653,0.00022,24.70805]
[1777770361514,29.75,78378.78,43.7,0.47853,0.00022,24.718]
[1777770363700,29.75,78382.37,43.7,0.47931,0.00022,24.72167]
[1777770363720,29.75,78382.37,43.7,0.47931,0.00022,24.72167]
[1777770364199,29.75,78382.93,43.7,0.47943,0.00022,24.72224]
[1777770364263,29.75,78382.93,43.7,0.47943,0.00022,24.72224]
[1777770364535,29.75,78390.68,43.7,0.4811,0.00022,24.72982]
[1777770365226,29.75,78390.68,43.7,0.4811,0.00022,24.72982]
[1777770365617,29.75,78390.68,43.7,0.4811,0.00022,24.72982]
[1777770365718,29.75,78395.93,43.7,0.48223,0.00022,24.7347]
[1777770367341,29.75,78399.36,43.7,0.48297,0.00022,24.73779]
[1777770368622,29.75,78399.6,43.7,0.48302,0.00022,24.73799]
[1777770370326,29.74,78399.09,43.7,0.48291,0.00022,24.73754]
[1777770370667,29.74,78399.09,43.7,0.48291,0.00022,24.73754]
[1777770371431,29.74,78400.1,43.7,0.48313,0.00022,24.73843]
[1777770371480,29.74,78400.1,43.7,0.48313,0.00022,24.73843]
[1777770371487,29.74,78400.1,43.7,0.48313,0.00022,24.73843]
[1777770371584,29.74,78398.27,43.7,0.48273,0.00022,24.7368]
[1777770372591,29.74,78390.72,43.7,0.4811,0.00022,24.72983]
[1777770372954,29.74,78390.72,43.7,0.4811,0.00022,24.72983]
[1777770373068,29.74,78390.72,43.7,0.4811,0.00022,24.72983]
[1777770373083,29.74,78390.72,43.7,0.4811,0.00022,24.72983]
[1777770373426,29.74,78390.72,43.7,0.4811,0.00022,24.72983]
[1777770373598,29.74,78384.3,43.7,0.47971,0.00022,24.72357]
[1777770377626,29.74,78378.02,43.7,0.47835,0.00022,24.71716]
[1777770379783,29.74,78377.78,43.7,0.4783,0.00022,24.7169]
[1777770380818,29.73,78373.34,43.7,0.47734,0.00022,24.71219]
[1777770381386,29.73,78373.34,43.7,0.47734,0.00022,24.71219]
[1777770381653,29.73,78367.84,43.7,0.47615,0.00022,24.70616]
[1777770382813,29.73,78367.12,43.7,0.476,0.00022,24.70535]
[1777770392731,29.74,78366.82,43.7,0.47594,0.00022,24.70129]
[1777770397766,29.75,78366.9,43.7,0.47596,0.00022,24.70141]
[1777770402801,29.76,78364.76,43.7,0.47551,0.00022,24.69902]
[1777770408843,29.76,78361.94,43.7,0.47491,0.00022,24.69581]
[1777770413878,29.77,78361.98,43.7,0.47492,0.00022,24.69589]
[1777770420929,29.78,78362.27,43.7,0.475,0.00022,24.69625]
[1777770428984,29.79,78362.39,43.7,0.47503,0.00022,24.69643]
[1777770434020,29.79,78361.81,43.7,0.47491,0.00022,24.69578]
[1777770439055,29.79,78362.38,43.7,0.47504,0.00022,24.69645]
[1777770442076,29.8,78369.15,43.7,0.4765,0.00022,24.7041]
[1777770444645,29.8,78371.59,43.7,0.47703,0.00022,24.70677]
[1777770444659,29.8,78371.59,43.7,0.47703,0.00022,24.70677]
[1777770446818,29.8,78376.15,43.7,0.47801,0.00022,24.71165]
[1777770446825,29.8,78376.15,43.7,0.47801,0.00022,24.71165]
[1777770447022,29.8,78378.2,43.7,0.47845,0.00022,24.71379]
[1777770449661,29.8,78382.87,43.7,0.47946,0.00022,24.71856]
[1777770451645,29.8,78382.91,43.7,0.47947,0.00022,24.7186]
[1777770451683,29.8,78382.91,43.7,0.47947,0.00022,24.7186]
[1777770453982,29.79,78388.38,43.7,0.48064,0.00022,24.7202]
[1777770457140,29.79,78389.1,43.7,0.48079,0.00022,24.72088]
[1777770457181,29.79,78389.29,43.7,0.48083,0.00022,24.72106]
[1777770462651,29.78,78393.8,43.7,0.4818,0.00022,24.7253]
[1777770466725,29.78,78396.52,43.7,0.48238,0.00022,24.72778]
[1777770466770,29.78,78396.52,43.7,0.48238,0.00022,24.72778]
[1777770471506,29.78,78402.67,43.7,0.4837,0.00022,24.73322]
[1777770477321,29.78,78405.26,43.7,0.48426,0.00022,24.73542]
[1777770481245,29.78,78404.68,43.7,0.48414,0.00022,24.73493]
[1777770481275,29.78,78404.68,43.7,0.48414,0.00022,24.73493]
[1777770481318,29.78,78404.68,43.7,0.48414,0.00022,24.73493]
[1777770482011,29.78,78403.64,43.7,0.48391,0.00022,24.73404]
[1777770482356,29.77,78399.85,43.7,0.48309,0.00022,24.73075]
[1777770483337,29.77,78399.85,43.7,0.48309,0.00022,24.73075]
[1777770483363,29.77,78398.45,43.7,0.48279,0.00022,24.7295]
[1777770485342,29.77,78398.72,43.7,0.48285,0.00022,24.72974]
[1777770487326,29.77,78399.08,43.7,0.48292,0.00022,24.73006]
[1777770493576,29.77,78399.07,43.7,0.48292,0.00022,24.73004]
[1777770499477,29.76,78398.96,43.7,0.48289,0.00022,24.72992]
[1777770507533,29.75,78398.7,43.7,0.48283,0.00022,24.72968]
[1777770508802,29.75,78398.7,43.7,0.48283,0.00022,24.72968]
[1777770510870,29.75,78398.73,43.7,0.48283,0.00022,24.7297]
[1777770520625,29.74,78398.57,43.7,0.48278,0.00022,24.72577]
[1777770521389,29.74,78398.57,43.7,0.48278,0.00022,24.72577]
[1777770521513,29.74,78398.57,43.7,0.48278,0.00022,24.72577]
[1777770521581,29.74,78398.57,43.7,0.48278,0.00022,24.72577]
[1777770521619,29.74,78398.57,43.7,0.48278,0.00022,24.72577]
[1777770521634,29.74,78391.64,43.7,0.48129,0.00022,24.7194]
[1777770522259,29.74,78391.64,43.7,0.48129,0.00022,24.7194]
[1777770522375,29.74,78391.64,43.7,0.48129,0.00022,24.7194]
[1777770522641,29.74,78380.66,43.7,0.47891,0.00022,24.7086]
[1777770523029,29.74,78380.66,43.7,0.47891,0.00022,24.7086]
[1777770523648,29.74,78374.86,43.7,0.47766,0.00022,24.70254]
[1777770528683,29.74,78374.42,43.7,0.47757,0.00022,24.70206]
[1777770533718,29.74,78373.89,43.7,0.47745,0.00022,24.70149]
[1777770537667,29.74,78373.45,43.7,0.47735,0.00022,24.70101]
[1777770542784,29.73,78372.77,43.7,0.4772,0.00022,24.70027]
[1777770547819,29.73,78373.62,43.7,0.47738,0.00022,24.70118]
[1777770552854,29.73,78375.12,43.7,0.4777,0.00022,24.70277]
[1777770561916,29.72,78374.76,43.7,0.47762,0.00022,24.70237]
[1777770566952,29.72,78374.54,43.7,0.47757,0.00022,24.70212]
[1777770571987,29.72,78373.64,43.7,0.47737,0.00022,24.69737]
[1777770577021,29.72,78372.92,43.7,0.47721,0.00022,24.69659]
[1777770578675,29.72,78372.92,43.7,0.47721,0.00022,24.69659]
[1777770580657,29.72,78367.74,43.7,0.47609,0.00022,24.69089]
[1777770585514,29.72,78363.53,43.7,0.47518,0.00022,24.68613]
[1777770591714,29.73,78361.41,43.7,0.47473,0.00022,24.68371]
[1777770597162,29.73,78361.06,43.7,0.47466,0.00022,24.68333]
[1777770602198,29.74,78353.78,43.7,0.4731,0.00022,24.67467]
[1777770605733,29.74,78350.8,43.7,0.47246,0.00022,24.67102]
[1777770605743,29.74,78350.8,43.7,0.47246,0.00022,24.67102]
[1777770605756,29.74,78350.8,43.7,0.47246,0.00022,24.67102]
[1777770605846,29.74,78350.8,43.7,0.47246,0.00022,24.67102]
[1777770610384,29.74,78348.09,43.7,0.47187,0.00022,24.66764]
[1777770610409,29.74,78347.76,43.7,0.4718,0.00022,24.66724]
[1777770611373,29.74,78347.76,43.7,0.4718,0.00022,24.66724]
[1777770612738,29.74,78347.73,43.7,0.4718,0.00022,24.6672]
[1777770612817,29.74,78347.73,43.7,0.4718,0.00022,24.6672]
[1777770612833,29.74,78347.73,43.7,0.4718,0.00022,24.6672]
[1777770612877,29.74,78347.73,43.7,0.4718,0.00022,24.6672]
[1777770612901,29.74,78347.73,43.7,0.4718,0.00022,24.6672]
[1777770618538,29.74,78339.72,43.7,0.47007,0.00022,24.65688]
[1777770618554,29.74,78339.72,43.7,0.47007,0.00022,24.65688]
[1777770618556,29.74,78339.72,43.7,0.47007,0.00022,24.65688]
[1777770618571,29.74,78339.72,43.7,0.47007,0.00022,24.65688]
[1777770618633,29.75,78339.33,43.7,0.46999,0.00022,24.65638]
[1777770620653,29.75,78336.28,43.7,0.46933,0.00022,24.65231]
[1777770620667,29.75,78336.28,43.7,0.46933,0.00022,24.65231]
[1777770620727,29.75,78333.0,43.7,0.46863,0.00022,24.64786]
[1777770622392,29.75,78332.58,43.7,0.46853,0.00022,24.64729]
[1777770624374,29.75,78334.07,43.7,0.46886,0.00022,24.64932]
[1777770624637,29.75,78342.96,43.7,0.47078,0.00022,24.66113]
[1777770626366,29.75,78349.35,43.7,0.47216,0.00022,24.66927]
[1777770627759,29.75,78349.35,43.7,0.47216,0.00022,24.66927]
[1777770630666,29.75,78352.56,43.7,0.47285,0.00022,24.67325]
[1777770630779,29.75,78352.56,43.7,0.47285,0.00022,24.67325]
[1777770630858,29.75,78352.34,43.7,0.4728,0.00022,24.67298]
[1777770635811,29.75,78356.41,43.7,0.47368,0.00022,24.67415]
[1777770638721,29.75,78358.88,43.7,0.47421,0.00022,24.6771]
[1777770639409,29.75,78359.38,43.7,0.47432,0.00022,24.67769]
[1777770641872,29.75,78360.36,43.7,0.47454,0.00022,24.67884]
[1777770641961,29.75,78360.36,43.7,0.47454,0.00022,24.67884]
[1777770641995,29.75,78360.36,43.7,0.47454,0.00022,24.67884]
[1777770642074,29.76,78360.97,43.7,0.47467,0.00022,24.67956]
[1777770642136,29.76,78360.97,43.7,0.47467,0.00022,24.67956]
[1777770647521,29.76,78360.94,43.7,0.47466,0.00022,24.67953]
[1777770652555,29.76,78364.23,43.7,0.47537,0.00022,24.68333]
[1777770653309,29.76,78364.23,43.7,0.47537,0.00022,24.68333]
[1777770658598,29.76,78364.21,43.7,0.47537,0.00022,24.68331]
[1777770660046,29.76,78364.21,43.7,0.47537,0.00022,24.68331]
[1777770667871,29.76,78364.77,43.7,0.47549,0.00022,24.68395]
[1777770668120,29.76,78364.78,43.7,0.47549,0.00022,24.68396]
[1777770668668,29.76,78357.06,43.7,0.47383,0.00022,24.67496]
[1777770673703,29.76,78354.06,43.7,0.47318,0.00022,24.67136]
[1777770683773,29.76,78354.1,43.7,0.47319,0.00022,24.67143]
[1777770690822,29.77,78352.97,43.7,0.47295,0.00022,24.67006]
[1777770696864,29.77,78351.4,43.7,0.47261,0.00022,24.66437]
[1777770700968,29.77,78351.23,43.7,0.47258,0.00022,24.66417]
[1777770700970,29.77,78351.23,43.7,0.47258,0.00022,24.66417]
[1777770701511,29.77,78351.23,43.7,0.47258,0.00022,24.66418]
[1777770701899,29.77,78350.34,43.7,0.47239,0.00022,24.66308]
[1777770705945,29.77,78345.02,43.7,0.47124,0.00022,24.65638]
[1777770706046,29.77,78345.02,43.7,0.47124,0.00022,24.65639]
[1777770714121,29.78,78349.04,43.7,0.47212,0.00022,24.66149]
[1777770716367,29.78,78349.78,43.7,0.47228,0.00022,24.66242]
[1777770717005,29.78,78348.77,43.7,0.47206,0.00022,24.66116]
[1777770720599,29.78,78346.75,43.7,0.47162,0.00022,24.65862]
[1777770720670,29.78,78346.75,43.7,0.47162,0.00022,24.65862]
[1777770721034,29.78,78350.97,43.7,0.47253,0.00022,24.6639]
[1777770723013,29.78,78353.53,43.7,0.47309,0.00022,24.66705]
[1777770723171,29.78,78354.17,43.7,0.47323,0.00022,24.66783]
[1777770730097,29.79,78354.93,43.7,0.47339,0.00022,24.66877]
[1777770734762,29.79,78357.32,43.7,0.47391,0.00022,24.67164]
[1777770738501,29.79,78356.09,43.7,0.47365,0.00022,24.67018]
[1777770738759,29.79,78356.09,43.7,0.47365,0.00022,24.67018]
[1777770741200,29.79,78354.87,43.7,0.47339,0.00022,24.66872]
[1777770741679,29.79,78354.87,43.7,0.47339,0.00022,24.66872]
[1777770741812,29.79,78354.87,43.7,0.47339,0.00022,24.66872]
[1777770743757,29.79,78348.41,43.7,0.472,0.00022,24.66078]
[1777770744585,29.79,78347.79,43.7,0.47186,0.00022,24.66001]
[1777770744730,29.79,78347.79,43.7,0.47186,0.00022,24.66001]
[1777770751244,29.8,78348.12,43.7,0.47193,0.00022,24.65666]
[1777770752698,29.8,78348.12,43.7,0.47193,0.00022,24.65666]
[1777770752734,29.8,78348.12,43.7,0.47193,0.00022,24.65666]
[1777770758292,29.8,78343.74,43.7,0.47099,0.00022,24.65112]
[1777770764648,29.8,78344.13,43.7,0.47108,0.00022,24.65163]
[1777770770376,29.81,78346.71,43.7,0.47164,0.00022,24.65494]
[1777770776182,29.81,78346.1,43.7,0.47151,0.00022,24.65418]
[1777770776198,29.81,78346.1,43.7,0.47151,0.00022,24.65418]
[1777770776420,29.81,78346.72,43.7,0.47165,0.00022,24.65497]
[1777770786202,29.81,78346.03,43.7,0.4715,0.00022,24.6541]
[1777770786490,29.81,78346.5,43.7,0.4716,0.00022,24.65471]
[1777770791527,29.81,78348.12,43.7,0.47196,0.00022,24.65676]
[1777770796562,29.82,78349.12,43.7,0.47217,0.00022,24.65802]
[1777770801598,29.82,78349.43,43.7,0.47224,0.00022,24.65842]
[1777770806633,29.82,78348.67,43.7,0.47208,0.00022,24.65749]
[1777770809937,29.82,78348.6,43.7,0.47207,0.00022,24.6574]
[1777770810661,29.82,78357.48,43.7,0.47398,0.00022,24.66822]
[1777770812310,29.82,78362.5,43.7,0.47506,0.00022,24.67032]
[1777770812457,29.82,78362.5,43.7,0.47506,0.00022,24.67032]
[1777770817709,29.83,78358.87,43.7,0.47428,0.00022,24.66612]
[1777770823753,29.83,78359.75,43.7,0.47448,0.00022,24.66718]
[1777770828788,29.84,78359.62,43.7,0.47446,0.00022,24.66705]
[1777770833823,29.84,78360.76,43.7,0.47471,0.00022,24.66839]
[1777770835837,29.84,78353.95,43.7,0.47324,0.00022,24.66032]
[1777770840872,29.85,78357.23,43.7,0.47395,0.00022,24.66427]
[1777770848928,29.85,78357.95,43.7,0.47411,0.00022,24.66514]
[1777770853963,29.85,78353.57,43.7,0.47317,0.00022,24.65992]
[1777770858998,29.86,78352.98,43.7,0.47305,0.00022,24.65921]
[1777770865040,29.86,78352.77,43.7,0.47301,0.00022,24.65897]
[1777770871082,29.86,78354.1,43.7,0.47329,0.00022,24.65682]
[1777770877581,29.86,78354.1,43.7,0.47329,0.00022,24.65682]
[1777770877586,29.86,78354.1,43.7,0.47329,0.00022,24.65682]
[1777770882631,29.87,78354.1,43.7,0.4733,0.00022,24.65684]
[1777770882646,29.87,78354.1,43.7,0.4733,0.00022,24.65684]
[1777770884321,29.87,78354.1,43.7,0.4733,0.00022,24.65684]
[1777770884437,29.87,78354.1,43.7,0.4733,0.00022,24.65684]
[1777770890218,29.87,78359.05,43.7,0.47437,0.00022,24.66275]
[1777770895252,29.87,78360.29,43.7,0.47463,0.00022,24.6642]
[1777770899658,29.87,78360.39,43.7,0.47466,0.00022,24.66432]
[1777770907337,29.87,78359.81,43.7,0.47453,0.00022,24.66366]
[1777770912046,29.87,78360.26,43.7,0.47463,0.00022,24.66418]
[1777770914773,29.88,78359.99,43.7,0.47458,0.00022,24.66387]
[1777770920428,29.88,78363.3,43.7,0.47529,0.00022,24.6677]
[1777770926053,29.88,78364.52,43.7,0.47556,0.00022,24.6691]
[1777770926351,29.88,78365.13,43.7,0.47569,0.00022,24.66979]
[1777770926884,29.88,78365.13,43.7,0.47569,0.00022,24.66979]
[1777770932513,29.88,78372.37,43.7,0.47724,0.00022,24.67398]
[1777770938555,29.87,78374.16,43.7,0.47762,0.00022,24.67588]
[1777770943590,29.87,78374.47,43.7,0.47768,0.00022,24.67619]
[1777770952652,29.86,78374.61,43.7,0.4777,0.00022,24.67632]
[1777770957688,29.86,78374.61,43.7,0.4777,0.00022,24.67631]
[1777770963731,29.86,78374.85,43.7,0.47775,0.00022,24.67655]
[1777770964923,29.86,78374.85,43.7,0.47775,0.00022,24.67655]
[1777770966667,29.86,78375.62,43.7,0.47791,0.00022,24.67736]
[1777770970135,29.85,78375.58,43.7,0.4779,0.00022,24.67731]
[1777770970166,29.85,78375.58,43.7,0.4779,0.00022,24.67731]
[1777770975104,29.85,78375.69,43.7,0.47792,0.00022,24.67741]
[1777770975625,29.85,78375.69,43.7,0.47792,0.00022,24.67741]
[1777770975678,29.85,78375.69,43.7,0.47792,0.00022,24.67741]
[1777770975728,29.85,78375.69,43.7,0.47792,0.00022,24.67741]
[1777770976823,29.85,78385.74,43.7,0.48008,0.00022,24.68763]
[1777770981858,29.84,78386.25,43.7,0.48019,0.00022,24.68811]
[1777770983102,29.84,78386.25,43.7,0.48019,0.00022,24.68811]
[1777770983253,29.84,78386.25,43.7,0.48019,0.00022,24.68811]
[1777770984880,29.84,78378.06,43.7,0.47842,0.00022,24.67985]
[1777770989915,29.84,78375.91,43.7,0.47795,0.00022,24.67759]
[1777770994950,29.83,78376.6,43.7,0.47809,0.00022,24.67453]
[1777770995952,29.83,78376.6,43.7,0.47809,0.00022,24.67453]
[1777770995984,29.83,78376.6,43.7,0.47809,0.00022,24.67453]
[1777770996280,29.83,78376.6,43.7,0.47809,0.00022,24.67453]
[1777770996615,29.83,78375.55,43.7,0.47787,0.00022,24.67342]
[1777770997034,29.83,78375.55,43.7,0.47787,0.00022,24.67342]
[1777770997097,29.83,78367.72,43.7,0.47618,0.00022,24.66493]
[1777771000339,29.83,78364.2,43.7,0.47542,0.00022,24.66097]
[1777771002065,29.83,78363.97,43.7,0.47537,0.00022,24.66071]
[1777771010064,29.83,78363.72,43.7,0.47531,0.00022,24.66041]
[1777771010866,29.83,78363.72,43.7,0.47531,0.00022,24.66041]
[1777771016107,29.83,78362.79,43.7,0.47511,0.00022,24.65934]
[1777771018063,29.83,78362.79,43.7,0.47511,0.00022,24.65934]
[1777771018634,29.82,78362.02,43.7,0.47494,0.00022,24.65844]
[1777771018774,29.82,78362.02,43.7,0.47494,0.00022,24.65844]
[1777771018981,29.82,78362.02,43.7,0.47494,0.00022,24.65844]
[1777771019128,29.82,78353.39,43.7,0.47308,0.00022,24.64822]
[1777771024163,29.83,78349.84,43.7,0.47232,0.00022,24.64387]
[1777771029202,29.83,78349.74,43.7,0.4723,0.00022,24.64376]
[1777771034238,29.83,78349.89,43.7,0.47234,0.00022,24.64396]
[1777771039273,29.83,78349.22,43.7,0.4722,0.00022,24.64314]
[1777771039770,29.83,78349.22,43.7,0.4722,0.00022,24.64314]
[1777771041972,29.83,78346.35,43.7,0.47158,0.00022,24.63954]
[1777771042294,29.84,78343.37,43.7,0.47094,0.00022,24.63574]
[1777771043353,29.84,78343.37,43.7,0.47094,0.00022,24.63574]
[1777771046607,29.84,78343.3,43.7,0.47092,0.00022,24.63565]
[1777771047348,29.84,78343.3,43.7,0.47092,0.00022,24.63565]
[1777771051358,29.84,78341.54,43.7,0.47054,0.00022,24.62961]
[1777771052445,29.84,78341.54,43.7,0.47054,0.00022,24.62961]
[1777771055705,29.84,78340.75,43.7,0.47037,0.00022,24.62859]
[1777771056661,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771056734,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771056801,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771057100,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771057328,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771057376,29.84,78340.27,43.7,0.47027,0.00022,24.62797]
[1777771059105,29.84,78330.89,43.7,0.46825,0.00022,24.61537]
[1777771062097,29.84,78326.46,43.7,0.46729,0.00022,24.60918]
[1777771067472,29.83,78326.01,43.7,0.46719,0.00022,24.60851]
[1777771069831,29.83,78326.04,43.7,0.46719,0.00022,24.60854]
[1777771072834,29.83,78324.09,43.7,0.46677,0.00022,24.60575]
[1777771074954,29.82,78323.88,43.7,0.46672,0.00022,24.60543]
[1777771074976,29.82,78323.88,43.7,0.46672,0.00022,24.60543]
[1777771074989,29.82,78323.88,43.7,0.46672,0.00022,24.60543]
[1777771075329,29.82,78323.88,43.7,0.46672,0.00022,24.60543]
[1777771075447,29.82,78323.88,43.7,0.46672,0.00022,24.60543]
[1777771075477,29.82,78323.47,43.7,0.46663,0.00022,24.60482]
[1777771076032,29.82,78323.47,43.7,0.46663,0.00022,24.60482]
[1777771076133,29.82,78317.07,43.7,0.46524,0.00022,24.59551]
[1777771077266,29.82,78317.07,43.7,0.46524,0.00022,24.59551]
[1777771082577,29.81,78309.94,43.7,0.4637,0.00022,24.58474]
[1777771087614,29.81,78309.97,43.7,0.4637,0.00022,24.58474]
[1777771091151,29.81,78309.92,43.7,0.46368,0.00022,24.58466]
[1777771091155,29.81,78309.92,43.7,0.46368,0.00022,24.58466]
[1777771091614,29.8,78309.89,43.7,0.46367,0.00022,24.58458]
[1777771091749,29.8,78309.89,43.7,0.46367,0.00022,24.58458]
[1777771097683,29.8,78316.13,43.7,0.46501,0.00022,24.59393]
[1777771098910,29.8,78316.13,43.7,0.46501,0.00022,24.59393]
[1777771104731,29.79,78321.22,43.7,0.46609,0.00022,24.60134]
[1777771109766,29.78,78321.05,43.7,0.46605,0.00022,24.60105]
[1777771114802,29.78,78321.16,43.7,0.46606,0.00022,24.59739]
[1777771117032,29.78,78321.16,43.7,0.46606,0.00022,24.59739]
[1777771117111,29.78,78321.16,43.7,0.46606,0.00022,24.59739]
[1777771117145,29.78,78321.16,43.7,0.46606,0.00022,24.59739]
[1777771118830,29.77,78313.02,43.7,0.4643,0.00022,24.5853]
[1777771123867,29.77,78312.33,43.7,0.46414,0.00022,24.5842]
[1777771127130,29.76,78310.89,43.7,0.46382,0.00022,24.58199]
[1777771128902,29.76,78302.54,43.7,0.46202,0.00022,24.56897]
[1777771133937,29.76,78303.47,43.7,0.46221,0.00022,24.57041]
[1777771135994,29.76,78300.6,43.7,0.46159,0.00022,24.56584]
[1777771136636,29.76,78300.14,43.7,0.46149,0.00022,24.56509]
[1777771140547,29.75,78296.53,43.7,0.46071,0.00022,24.55924]
[1777771150050,29.75,78296.48,43.7,0.46069,0.00022,24.55912]
[1777771155084,29.75,78296.39,43.7,0.46067,0.00022,24.55896]
[1777771158799,29.75,78294.97,43.7,0.46036,0.00022,24.55663]
[1777771158836,29.75,78294.97,43.7,0.46036,0.00022,24.55663]
[1777771158874,29.75,78294.97,43.7,0.46036,0.00022,24.55663]
[1777771158986,29.75,78294.97,43.7,0.46036,0.00022,24.55663]
[1777771159111,29.75,78286.86,43.7,0.45861,0.00022,24.54308]
[1777771159826,29.75,78286.86,43.7,0.45861,0.00022,24.54308]
[1777771160500,29.75,78286.86,43.7,0.45861,0.00022,24.54308]
[1777771160403,29.75,78279.17,43.7,0.45696,0.00022,24.5298]
[1777771161152,29.75,78279.17,43.7,0.45696,0.00022,24.5298]
[1777771162157,29.75,78277.37,43.7,0.45657,0.00022,24.52664]
[1777771162203,29.75,78277.37,43.7,0.45657,0.00022,24.52664]
[1777771162357,29.75,78277.37,43.7,0.45657,0.00022,24.52664]
[1777771162466,29.75,78278.13,43.7,0.45673,0.00022,24.52798]
[1777771162869,29.75,78278.13,43.7,0.45673,0.00022,24.52798]
[1777771162979,29.75,78278.13,43.7,0.45673,0.00022,24.52798]
[1777771163378,29.75,78268.9,43.7,0.45474,0.00022,24.51141]
[1777771164021,29.75,78268.9,43.7,0.45474,0.00022,24.51141]
[1777771169189,29.75,78266.75,43.7,0.45428,0.00022,24.50748]
[1777771172796,29.75,78267.6,43.7,0.45446,0.00022,24.50527]
[1777771178252,29.75,78267.33,43.7,0.4544,0.00022,24.50479]
[1777771180152,29.75,78268.27,43.7,0.45461,0.00022,24.50652]
[1777771180216,29.75,78268.27,43.7,0.45461,0.00022,24.50652]
[1777771185300,29.76,78263.75,43.7,0.45364,0.00022,24.49819]
[1777771190336,29.76,78263.23,43.7,0.45353,0.00022,24.49725]
[1777771195373,29.76,78264.42,43.7,0.45379,0.00022,24.4995]
[1777771200407,29.76,78263.89,43.7,0.45368,0.00022,24.49855]
[1777771205443,29.76,78262.33,43.7,0.45335,0.00022,24.49567]
[1777771210477,29.77,78263.34,43.7,0.45357,0.00022,24.49759]
[1777771213232,29.77,78262.95,43.7,0.45349,0.00022,24.49688]
[1777771213367,29.77,78262.95,43.7,0.45349,0.00022,24.49688]
[1777771213499,29.77,78268.02,43.7,0.45458,0.00022,24.50627]
[1777771213774,29.77,78268.02,43.7,0.45458,0.00022,24.50627]
[1777771214506,29.77,78275.25,43.7,0.45614,0.00022,24.51933]
[1777771214693,29.77,78275.25,43.7,0.45614,0.00022,24.51933]
[1777771217107,29.77,78281.26,43.7,0.45744,0.00022,24.52991]
[1777771218339,29.77,78282.06,43.7,0.45761,0.00022,24.5313]
[1777771219185,29.77,78282.45,43.7,0.45769,0.00022,24.53198]
[1777771225583,29.77,78282.45,43.7,0.4577,0.00022,24.53202]
[1777771230618,29.78,78282.5,43.7,0.45772,0.00022,24.53213]
[1777771234170,29.78,78282.57,43.7,0.45773,0.00022,24.52848]
[1777771234256,29.78,78282.57,43.7,0.45773,0.00022,24.52848]
[1777771234646,29.78,78294.15,43.7,0.46022,0.00022,24.54801]
[1777771238060,29.78,78296.08,43.7,0.46064,0.00022,24.5512]
[1777771238426,29.78,78296.08,43.7,0.46064,0.00022,24.5512]
[1777771239895,29.78,78292.28,43.7,0.45983,0.00022,24.54497]
[1777771240317,29.78,78292.28,43.7,0.45983,0.00022,24.54497]
[1777771240418,29.78,78283.87,43.7,0.45802,0.00022,24.5308]
[1777771246313,29.78,78288.32,43.7,0.45897,0.00022,24.53835]
[1777771251821,29.78,78293.11,43.7,0.46,0.00022,24.5463]
[1777771259822,29.77,78294.13,43.7,0.46021,0.00022,24.54794]
[1777771264856,29.77,78293.29,43.7,0.46003,0.00022,24.54653]
[1777771269892,29.77,78289.05,43.7,0.45911,0.00022,24.53943]
[1777771272764,29.77,78289.04,43.7,0.4591,0.00022,24.53939]
[1777771274698,29.77,78285.8,43.7,0.4584,0.00022,24.53391]
[1777771279962,29.77,78285.29,43.7,0.4583,0.00022,24.53306]
[1777771284997,29.77,78284.77,43.7,0.45819,0.00022,24.53219]
[1777771293720,29.77,78284.79,43.7,0.45819,0.00022,24.53223]
[1777771293778,29.77,78284.79,43.7,0.45819,0.00022,24.53223]
[1777771297241,29.78,78275.13,43.7,0.45611,0.00022,24.51161]
[1777771297243,29.78,78275.13,43.7,0.45611,0.00022,24.51161]
[1777771297274,29.78,78275.13,43.7,0.45611,0.00022,24.51161]
[1777771303131,29.78,78273.5,43.7,0.45576,0.00022,24.50873]
[1777771305113,29.78,78273.18,43.7,0.4557,0.00022,24.50816]
[1777771307485,29.78,78272.67,43.7,0.45559,0.00022,24.50724]
[1777771307699,29.78,78272.67,43.7,0.45559,0.00022,24.50724]
[1777771313202,29.78,78272.44,43.7,0.45554,0.00022,24.50685]
[1777771315216,29.78,78265.42,43.7,0.45403,0.00022,24.49404]
[1777771317933,29.78,78264.96,43.7,0.45393,0.00022,24.4932]
[1777771323272,29.78,78262.25,43.7,0.45335,0.00022,24.4882]
[1777771325901,29.79,78262.56,43.7,0.45342,0.00022,24.48879]
[1777771330551,29.79,78255.32,43.7,0.45187,0.00022,24.47512]
[1777771331585,29.79,78255.36,43.7,0.45188,0.00022,24.47521]
[1777771331588,29.79,78255.36,43.7,0.45188,0.00022,24.47521]
[1777771331595,29.79,78255.36,43.7,0.45188,0.00022,24.47521]
[1777771331631,29.79,78255.36,43.7,0.45188,0.00022,24.47521]
[1777771331731,29.79,78255.25,43.7,0.45186,0.00022,24.47501]
[1777771332376,29.79,78255.25,43.7,0.45186,0.00022,24.47501]
[1777771332600,29.79,78255.25,43.7,0.45186,0.00022,24.47501]
[1777771332717,29.79,78255.25,43.7,0.45186,0.00022,24.47501]
[1777771332697,29.79,78249.39,43.7,0.4506,0.00022,24.46363]
[1777771332792,29.79,78249.39,43.7,0.4506,0.00022,24.46363]
[1777771332877,29.79,78249.39,43.7,0.4506,0.00022,24.46363]
[1777771333528,29.79,78249.39,43.7,0.4506,0.00022,24.46363]
[1777771333534,29.79,78249.39,43.7,0.4506,0.00022,24.46363]
[1777771333640,29.79,78234.67,43.7,0.44743,0.00021,24.43394]
[1777771333806,29.79,78234.67,43.7,0.44743,0.00021,24.43394]
[1777771336965,29.78,78233.18,43.7,0.4471,0.00021,24.43077]
[1777771337180,29.78,78233.18,43.7,0.4471,0.00021,24.43077]
[1777771337374,29.78,78233.8,43.7,0.44723,0.00021,24.43203]
[1777771338816,29.78,78231.19,43.7,0.44667,0.00021,24.42658]
[1777771343170,29.78,78227.4,43.7,0.44585,0.00021,24.41857]
[1777771345033,29.78,78233.65,43.7,0.44719,0.00021,24.43166]
[1777771345061,29.78,78233.65,43.7,0.44719,0.00021,24.43166]
[1777771345430,29.78,78239.33,43.7,0.44841,0.00022,24.44333]
[1777771347541,29.78,78241.72,43.7,0.44892,0.00022,24.44817]
[1777771348555,29.78,78242.68,43.7,0.44913,0.00022,24.4501]
[1777771354494,29.78,78243.2,43.7,0.44923,0.00022,24.44733]
[1777771356570,29.78,78245.79,43.7,0.44979,0.00022,24.45251]
[1777771357709,29.78,78246.1,43.7,0.44985,0.00022,24.45312]
[1777771366230,29.78,78242.41,43.7,0.44906,0.00022,24.44573]
[1777771368001,29.78,78245.21,43.7,0.44966,0.00022,24.45134]
[1777771373630,29.78,78240.19,43.7,0.44858,0.00022,24.44126]
[1777771378665,29.78,78241.01,43.7,0.44876,0.00022,24.44294]
[1777771383699,29.78,78242.59,43.7,0.4491,0.00022,24.44614]
[1777771388734,29.78,78244.37,43.7,0.44949,0.00022,24.44973]
[1777771393771,29.78,78243.66,43.7,0.44934,0.00022,24.44833]
[1777771398806,29.78,78242.67,43.7,0.44913,0.00022,24.44636]
[1777771403841,29.79,78242.6,43.7,0.44912,0.00022,24.44625]
[1777771408876,29.79,78242.88,43.7,0.44918,0.00022,24.44683]
[1777771413911,29.79,78243.97,43.7,0.44941,0.00022,24.44523]
[1777771418945,29.79,78239.81,43.7,0.44852,0.00022,24.43686]
[1777771423273,29.79,78239.45,43.7,0.44844,0.00021,24.43615]
[1777771425995,29.79,78247.69,43.7,0.45021,0.00022,24.45267]
[1777771427725,29.79,78247.69,43.7,0.45021,0.00022,24.45267]
[1777771427754,29.79,78247.69,43.7,0.45021,0.00022,24.45267]
[1777771427826,29.79,78248.05,43.7,0.45029,0.00022,24.45338]
[1777771433148,29.8,78250.37,43.7,0.4508,0.00022,24.45803]
[1777771439914,29.81,78257.02,43.7,0.45225,0.00022,24.47102]
[1777771441088,29.81,78258.05,43.7,0.45248,0.00022,24.473]
[1777771441093,29.81,78258.05,43.7,0.45248,0.00022,24.473]
[1777771441415,29.81,78258.05,43.7,0.45248,0.00022,24.473]
[1777771441444,29.81,78265.14,43.7,0.454,0.00022,24.48632]
[1777771443077,29.81,78267.96,43.7,0.45461,0.00022,24.4915]
[1777771443336,29.81,78267.96,43.7,0.45461,0.00022,24.4915]
[1777771454192,29.82,78268.71,43.7,0.45479,0.00022,24.49296]
[1777771463261,29.82,78268.17,43.7,0.45468,0.00022,24.49203]
[1777771465051,29.82,78263.08,43.7,0.45358,0.00022,24.48265]
[1777771465186,29.82,78263.08,43.7,0.45358,0.00022,24.48265]
[1777771470310,29.83,78258.15,43.7,0.45253,0.00021,24.47343]
[1777771470929,29.83,78258.15,43.7,0.45253,0.00021,24.47343]
[1777771477962,29.83,78257.33,43.7,0.45235,0.00021,24.46814]
[1777771490449,29.84,78257.33,43.7,0.45237,0.00021,24.46825]
[1777771495583,29.84,78257.38,43.7,0.45239,0.00021,24.46838]
[1777771495684,29.84,78257.38,43.7,0.45239,0.00021,24.46839]
[1777771501305,29.84,78257.38,43.7,0.45239,0.00021,24.46842]
[1777771507570,29.85,78257.16,43.7,0.45235,0.00021,24.46805]
[1777771514618,29.85,78257.04,43.7,0.45233,0.00021,24.46786]
[1777771516737,29.85,78257.25,43.7,0.45237,0.00021,24.46827]
[1777771516766,29.85,78257.1,43.7,0.45234,0.00021,24.46799]
[1777771517641,29.85,78263.7,43.7,0.45376,0.00021,24.48039]
[1777771522970,29.85,78266.58,43.7,0.45438,0.00021,24.48572]
[1777771526184,29.85,78266.51,43.7,0.45437,0.00021,24.4856]
[1777771531738,29.85,78270.19,43.7,0.45515,0.00021,24.48852]
[1777771536774,29.85,78273.59,43.7,0.45589,0.00021,24.49464]
[1777771538325,29.86,78274.03,43.7,0.45598,0.00021,24.49543]
[1777771544830,29.86,78273.74,43.7,0.45592,0.00021,24.49495]
[1777771551878,29.86,78273.52,43.7,0.45588,0.00021,24.49459]
[1777771558928,29.86,78273.77,43.7,0.45594,0.00021,24.49507]
[1777771563963,29.87,78274.62,43.7,0.45613,0.00021,24.49661]
[1777771568997,29.87,78274.74,43.7,0.45616,0.00021,24.49686]
[1777771578062,29.87,78274.12,43.7,0.45603,0.00021,24.49582]
[1777771583097,29.88,78274.28,43.7,0.45607,0.00021,24.49613]
[1777771589483,29.88,78274.47,43.7,0.45612,0.00021,24.4965]
[1777771590612,29.88,78274.47,43.7,0.45612,0.00021,24.49651]
[1777771594773,29.88,78274.99,43.7,0.45623,0.00021,24.49365]
[1777771606259,29.89,78274.96,43.7,0.45623,0.00021,24.49369]
[1777771612301,29.89,78274.51,43.7,0.45614,0.00021,24.49293]
[1777771624385,29.9,78268.03,43.7,0.45476,0.00021,24.48137]
[1777771625124,29.9,78268.03,43.7,0.45476,0.00021,24.48137]
[1777771626455,29.9,78264.85,43.7,0.45408,0.00021,24.47556]
[1777771626590,29.9,78264.85,43.7,0.45408,0.00021,24.47556]
[1777771629372,29.9,78259.95,43.7,0.45303,0.00021,24.46645]
[1777771633396,29.9,78253.94,43.7,0.45174,0.00021,24.45506]
[1777771634326,29.9,78253.43,43.7,0.45163,0.00021,24.45409]
[1777771637328,29.9,78252.08,43.7,0.45134,0.00021,24.45146]
[1777771640279,29.9,78252.3,43.7,0.45139,0.00021,24.45187]
[1777771640638,29.9,78252.29,43.7,0.45138,0.00021,24.45183]
[1777771646539,29.9,78251.25,43.7,0.45116,0.00021,24.44981]
[1777771651574,29.9,78250.11,43.7,0.4509,0.00021,24.4438]
[1777771656608,29.9,78250.43,43.7,0.45097,0.00021,24.44443]
[1777771661644,29.9,78255.39,43.7,0.45204,0.00021,24.45399]
[1777771663036,29.9,78255.39,43.7,0.45204,0.00021,24.45399]
[1777771663092,29.9,78255.39,43.7,0.45204,0.00021,24.45399]
[1777771663092,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663264,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663318,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663406,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663436,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663473,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663518,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663621,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663698,29.9,78255.5,43.7,0.45206,0.00021,24.4542]
[1777771663732,29.9,78268.43,43.7,0.45484,0.00021,24.4783]
[1777771664188,29.9,78268.43,43.7,0.45484,0.00021,24.4783]
[1777771664695,29.9,78268.43,43.7,0.45484,0.00021,24.4783]
[1777771664978,29.9,78278.59,43.7,0.45702,0.00021,24.49639]
[1777771666041,29.9,78278.59,43.7,0.45702,0.00021,24.49639]
[1777771666176,29.9,78278.12,43.7,0.45692,0.00021,24.49557]
[1777771667292,29.9,78277.6,43.7,0.45681,0.00021,24.49466]
[1777771668121,29.9,78277.6,43.7,0.45681,0.00021,24.49466]
[1777771670328,29.9,78277.73,43.7,0.45684,0.00021,24.49489]
[1777771670471,29.9,78277.73,43.7,0.45684,0.00021,24.49489]
[1777771676781,29.9,78277.78,43.7,0.45685,0.00021,24.49497]
[1777771681540,29.9,78277.95,43.7,0.45688,0.00021,24.49527]
[1777771683608,29.9,78278.06,43.7,0.45691,0.00021,24.49547]
[1777771688833,29.9,78275.16,43.7,0.45629,0.00021,24.49038]
[1777771693869,29.9,78275.31,43.7,0.45632,0.00021,24.49066]
[1777771700835,29.9,78275.63,43.7,0.45639,0.00021,24.49123]
[1777771703038,29.9,78276.75,43.7,0.45663,0.00021,24.49321]
[1777771704378,29.9,78279.03,43.7,0.45712,0.00021,24.4972]
[1777771707172,29.9,78279.72,43.7,0.45727,0.00021,24.49839]
[1777771707251,29.9,78279.72,43.7,0.45727,0.00021,24.49839]
[1777771713004,29.9,78283.75,43.7,0.45813,0.00021,24.50157]
[1777771718039,29.91,78284.48,43.7,0.45829,0.00021,24.50284]
[1777771723074,29.91,78284.47,43.7,0.4583,0.00021,24.50286]
[1777771728108,29.91,78284.8,43.7,0.45837,0.00021,24.50345]
[1777771730344,29.91,78284.8,43.7,0.45837,0.00021,24.50345]
[1777771732795,29.92,78284.8,43.7,0.45838,0.00021,24.50348]
[1777771735254,29.92,78283.23,43.7,0.45804,0.00021,24.50083]
[1777771735290,29.92,78283.23,43.7,0.45804,0.00021,24.50083]
[1777771735540,29.92,78283.23,43.7,0.45804,0.00021,24.50083]
[1777771743214,29.92,78275.67,43.7,0.45643,0.00021,24.48775]
[1777771746270,29.92,78275.79,43.7,0.45646,0.00021,24.48797]
[1777771747403,29.92,78275.79,43.7,0.45646,0.00021,24.48798]
[1777771754291,29.93,78275.79,43.7,0.45646,0.00021,24.48802]
[1777771759326,29.93,78275.69,43.7,0.45645,0.00021,24.48787]
[1777771768388,29.93,78275.55,43.7,0.45642,0.00021,24.48767]
[1777771773424,29.94,78273.87,43.7,0.45606,0.00021,24.48093]
[1777771774884,29.94,78273.87,43.7,0.45606,0.00021,24.48093]
[1777771775116,29.94,78273.87,43.7,0.45606,0.00021,24.48093]
[1777771776445,29.94,78266.09,43.7,0.45439,0.00021,24.46693]
[1777771781480,29.94,78269.42,43.7,0.45511,0.00021,24.473]
[1777771785099,29.94,78271.99,43.7,0.45566,0.00021,24.47763]
[1777771787522,29.94,78278.95,43.7,0.45716,0.00021,24.48992]
[1777771789334,29.94,78280.68,43.7,0.45753,0.00021,24.49291]
[1777771794573,29.94,78282.13,43.7,0.45784,0.00021,24.49542]
[1777771799607,29.94,78281.56,43.7,0.45772,0.00021,24.49446]
[1777771802015,29.94,78281.94,43.7,0.4578,0.00021,24.49512]
[1777771803636,29.95,78268.91,43.7,0.45501,0.00021,24.47217]
[1777771808671,29.95,78265.97,43.7,0.45438,0.00021,24.46684]
[1777771813871,29.95,78267.45,43.7,0.4547,0.00021,24.46954]
[1777771819752,29.95,78266.65,43.7,0.45453,0.00021,24.4681]
[1777771822028,29.95,78266.65,43.7,0.45453,0.00021,24.4681]
[1777771829740,29.95,78264.3,43.7,0.45403,0.00021,24.46379]
[1777771831099,29.95,78259.63,43.7,0.45303,0.00021,24.45511]
[1777771836871,29.95,78254.21,43.7,0.45186,0.00021,24.44107]
[1777771841910,29.95,78252.81,43.7,0.45156,0.00021,24.43841]
[1777771844792,29.95,78252.94,43.7,0.45159,0.00021,24.43867]
[1777771844931,29.95,78252.63,43.7,0.45153,0.00021,24.43808]
[1777771849966,29.95,78252.25,43.7,0.45145,0.00021,24.43736]
[1777771855004,29.95,78252.32,43.7,0.45146,0.00021,24.4375]
[1777771860040,29.95,78252.73,43.7,0.45155,0.00021,24.4383]
[1777771865075,29.96,78251.91,43.7,0.45138,0.00021,24.43674]
[1777771870110,29.96,78251.07,43.7,0.4512,0.00021,24.43514]
[1777771875145,29.96,78251.24,43.7,0.45124,0.00021,24.43549]
[1777771881188,29.96,78250.85,43.7,0.45116,0.00021,24.43476]
[1777771884719,29.96,78250.95,43.7,0.45118,0.00021,24.43497]
[1777771884832,29.96,78250.95,43.7,0.45118,0.00021,24.43497]
[1777771887230,29.96,78243.2,43.7,0.44953,0.00021,24.4198]
[1777771892265,29.97,78248.23,43.7,0.4506,0.00021,24.42595]
[1777771897301,29.97,78248.42,43.7,0.45065,0.00021,24.42636]
[1777771902373,29.97,78249.24,43.7,0.45083,0.00021,24.42799]
[1777771902972,29.97,78249.24,43.7,0.45083,0.00021,24.42799]
[1777771904394,29.97,78242.12,43.7,0.44931,0.00021,24.41399]
[1777771910109,29.97,78241.76,43.7,0.44923,0.00021,24.41328]
[1777771915472,29.97,78242.51,43.7,0.44939,0.00021,24.4148]
[1777771917370,29.97,78242.51,43.7,0.44939,0.00021,24.4148]
[1777771922521,29.98,78249.11,43.7,0.45082,0.00021,24.42788]
[1777771928152,29.98,78251.53,43.7,0.45134,0.00021,24.43261]
[1777771933598,29.99,78256.19,43.7,0.45235,0.00021,24.44157]
[1777771938476,29.99,78258.7,43.7,0.45289,0.00021,24.44633]
[1777771938633,29.99,78259.06,43.7,0.45297,0.00021,24.44701]
[1777771940010,29.99,78259.06,43.7,0.45297,0.00021,24.44701]
[1777771940263,29.99,78259.06,43.7,0.45297,0.00021,24.44701]
[1777771942327,29.99,78265.15,43.7,0.45427,0.00021,24.45831]
[1777771952419,29.99,78262.34,43.7,0.45367,0.00021,24.44937]
[1777771952839,29.99,78262.34,43.7,0.45367,0.00021,24.44937]
[1777771955752,30.0,78256.16,43.7,0.45235,0.00021,24.43783]
[1777771960787,30.0,78255.59,43.7,0.45223,0.00021,24.43679]
[1777771964911,30.0,78252.63,43.7,0.4516,0.00021,24.43117]
[1777771970858,30.0,78254.92,43.7,0.4521,0.00021,24.4356]
[1777771971864,30.0,78254.92,43.7,0.4521,0.00021,24.4356]
[1777771971948,30.01,78255.62,43.7,0.45225,0.00021,24.43694]
[1777771973878,30.01,78249.26,43.7,0.45089,0.00021,24.42475]
[1777771979921,30.01,78248.31,43.7,0.4507,0.00021,24.42297]
[1777771984956,30.01,78248.76,43.7,0.4508,0.00021,24.42389]
[1777771989349,30.02,78250.0,43.7,0.45107,0.00021,24.42632]
[1777771989438,30.02,78248.82,43.7,0.45082,0.00021,24.42404]
[1777771996033,30.02,78246.6,43.7,0.45035,0.00021,24.41981]
[1777772002075,30.03,78246.46,43.7,0.45034,0.00021,24.41962]
[1777772002554,30.03,78246.46,43.7,0.45034,0.00021,24.41962]
[1777772003082,30.03,78247.28,43.7,0.45051,0.00021,24.42122]
[1777772003484,30.03,78247.28,43.7,0.45051,0.00021,24.42122]
[1777772003496,30.03,78247.28,43.7,0.45051,0.00021,24.42122]
[1777772004089,30.03,78247.41,43.7,0.45054,0.00021,24.42149]
[1777772005239,30.03,78247.41,43.7,0.45054,0.00021,24.42149]
[1777772005341,30.03,78247.27,43.7,0.45051,0.00021,24.42123]
[1777772015166,30.03,78249.39,43.7,0.45096,0.00021,24.4216]
[1777772020204,30.03,78248.92,43.7,0.45087,0.00021,24.42071]
[1777772025237,30.04,78250.0,43.7,0.4511,0.00021,24.42282]
[1777772033293,30.04,78249.36,43.7,0.45097,0.00021,24.42162]
[1777772038328,30.04,78250.99,43.7,0.45132,0.00021,24.42479]
[1777772039819,30.04,78248.43,43.7,0.45077,0.00021,24.41984]
[1777772045377,30.04,78245.86,43.7,0.45023,0.00021,24.41486]
[1777772050412,30.05,78246.72,43.7,0.45042,0.00021,24.41658]
[1777772052541,30.05,78246.72,43.7,0.45042,0.00021,24.41658]
[1777772053020,30.05,78246.72,43.7,0.45042,0.00021,24.41658]
[1777772058468,30.05,78246.83,43.7,0.45044,0.00021,24.4168]
[1777772063502,30.05,78243.0,43.7,0.44962,0.00021,24.40928]
[1777772064507,30.05,78243.0,43.7,0.44962,0.00021,24.40928]
[1777772064756,30.05,78242.9,43.7,0.4496,0.00021,24.40909]
[1777772064803,30.05,78242.9,43.7,0.4496,0.00021,24.40909]
[1777772071511,30.04,78235.05,43.7,0.44792,0.00021,24.39326]
[1777772080622,30.04,78237.97,43.7,0.44852,0.00021,24.3953]
[1777772083155,30.04,78235.73,43.7,0.44805,0.00021,24.39076]
[1777772086390,30.04,78233.09,43.7,0.44748,0.00021,24.38536]
[1777772091699,30.03,78230.84,43.7,0.44699,0.00021,24.38065]
[1777772098749,30.03,78231.12,43.7,0.44704,0.00021,24.38113]
[1777772105798,30.02,78231.24,43.7,0.44705,0.00021,24.38127]
[1777772111573,30.02,78231.27,43.7,0.44705,0.00021,24.38129]
[1777772116784,30.01,78231.41,43.7,0.44708,0.00021,24.38153]
[1777772124419,30.01,78233.53,43.7,0.44751,0.00021,24.38578]
[1777772129966,30.0,78232.25,43.7,0.44722,0.00021,24.38294]
[1777772137018,29.99,78232.16,43.7,0.44717,0.00021,24.37883]
[1777772138835,29.99,78232.3,43.7,0.4472,0.00021,24.3791]
[1777772145075,29.98,78232.07,43.7,0.44714,0.00021,24.37857]
[1777772147424,29.98,78232.07,43.7,0.44714,0.00021,24.37857]
[1777772153130,29.98,78232.36,43.7,0.4472,0.00021,24.37911]
[1777772157874,29.98,78232.36,43.7,0.4472,0.00021,24.37911]
[1777772163199,29.98,78232.44,43.7,0.44721,0.00021,24.37921]
[1777772168382,29.98,78232.51,43.7,0.44722,0.00021,24.37933]
[1777772179312,29.97,78232.23,43.7,0.44715,0.00021,24.37867]
[1777772187368,29.97,78231.95,43.7,0.44708,0.00021,24.37803]
[1777772188977,29.97,78231.95,43.7,0.44708,0.00021,24.37803]
[1777772194418,29.97,78231.98,43.7,0.44708,0.00021,24.37424]
[1777772198449,29.96,78232.09,43.7,0.4471,0.00021,24.37445]
[1777772199754,29.96,78232.02,43.7,0.44708,0.00021,24.37428]
[1777772205955,29.96,78231.17,43.7,0.44689,0.00021,24.37244]
[1777772206324,29.96,78231.17,43.7,0.44689,0.00021,24.37244]
[1777772206360,29.96,78231.17,43.7,0.44689,0.00021,24.37244]
[1777772206424,29.96,78231.17,43.7,0.44689,0.00021,24.37244]
[1777772206502,29.96,78229.57,43.7,0.44654,0.00021,24.3691]
[1777772206677,29.96,78229.57,43.7,0.44654,0.00021,24.3691]
[1777772206967,29.96,78229.57,43.7,0.44654,0.00021,24.3691]
[1777772207412,29.96,78229.57,43.7,0.44654,0.00021,24.3691]
[1777772207509,29.96,78222.3,43.7,0.44498,0.00021,24.35373]
[1777772209492,29.95,78219.69,43.7,0.44442,0.00021,24.34811]
[1777772209973,29.95,78219.74,43.7,0.44443,0.00021,24.34819]
[1777772210343,29.95,78219.74,43.7,0.44443,0.00021,24.34819]
[1777772215565,29.95,78221.83,43.7,0.44486,0.00021,24.35253]
[1777772222614,29.94,78221.14,43.7,0.44469,0.00021,24.35087]
[1777772224931,29.93,78219.28,43.7,0.44429,0.00021,24.34681]
[1777772225128,29.93,78219.28,43.7,0.44429,0.00021,24.34681]
[1777772225190,29.93,78219.28,43.7,0.44429,0.00021,24.34681]
[1777772225544,29.93,78219.28,43.7,0.44429,0.00021,24.34681]
[1777772225555,29.93,78219.28,43.7,0.44429,0.00021,24.34681]
[1777772225634,29.93,78208.82,43.7,0.44204,0.00021,24.3238]
[1777772226196,29.93,78208.82,43.7,0.44204,0.00021,24.3238]
[1777772226320,29.93,78208.82,43.7,0.44204,0.00021,24.3238]
[1777772229641,29.93,78207.71,43.7,0.44181,0.00021,24.32134]
[1777772229840,29.93,78207.19,43.7,0.4417,0.00021,24.32018]
[1777772235705,29.93,78206.9,43.7,0.44164,0.00021,24.31956]
[1777772238300,29.93,78205.93,43.7,0.44143,0.00021,24.31738]
[1777772243760,29.94,78201.93,43.7,0.44058,0.00021,24.30835]
[1777772247458,29.94,78200.39,43.7,0.44025,0.00021,24.30482]
[1777772249742,29.94,78197.78,43.7,0.43969,0.00021,24.29881]
[1777772255056,29.93,78195.52,43.7,0.4392,0.00021,24.28971]
[1777772255153,29.93,78195.52,43.7,0.4392,0.00021,24.28971]
[1777772255270,29.93,78195.52,43.7,0.4392,0.00021,24.28971]
[1777772258009,29.93,78191.19,43.7,0.43827,0.00021,24.27956]
[1777772258020,29.93,78191.19,43.7,0.43827,0.00021,24.27956]
[1777772258909,29.93,78187.99,43.7,0.43758,0.00021,24.27198]
[1777772259140,29.93,78177.3,43.7,0.4353,0.00021,24.24617]
[1777772262205,29.93,78174.83,43.7,0.43477,0.00021,24.2401]
[1777772268096,29.94,78176.58,43.7,0.43516,0.00021,24.24449]
[1777772270244,29.94,78175.71,43.7,0.43497,0.00021,24.24237]
[1777772270345,29.94,78175.8,43.7,0.43499,0.00021,24.24259]
[1777772274524,29.94,78172.27,43.7,0.43424,0.00021,24.23388]
[1777772274553,29.94,78172.27,43.7,0.43424,0.00021,24.23388]
[1777772274561,29.94,78172.27,43.7,0.43424,0.00021,24.23388]
[1777772274609,29.94,78172.17,43.7,0.43422,0.00021,24.23365]
[1777772274835,29.94,78172.17,43.7,0.43422,0.00021,24.23365]
[1777772274856,29.94,78172.17,43.7,0.43422,0.00021,24.23365]
[1777772275935,29.94,78167.92,43.7,0.43331,0.00021,24.22302]
[1777772275986,29.94,78159.65,43.7,0.43155,0.00021,24.20199]
[1777772276975,29.94,78159.65,43.7,0.43155,0.00021,24.20199]
[1777772278350,29.94,78158.98,43.7,0.43141,0.00021,24.20027]
[1777772279689,29.94,78156.04,43.7,0.43079,0.00021,24.19271]
[1777772279725,29.94,78156.04,43.7,0.43079,0.00021,24.19271]
[1777772281924,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282033,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282051,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282065,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282219,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282229,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282240,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282249,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282476,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282483,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282550,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772282688,29.94,78152.97,43.7,0.43013,0.00021,24.18471]
[1777772283349,29.94,78153.39,43.7,0.43022,0.00021,24.18579]
[1777772283446,29.94,78153.39,43.7,0.43022,0.00021,24.18579]
[1777772283697,29.94,78153.39,43.7,0.43022,0.00021,24.18579]
[1777772283521,29.94,78152.56,43.7,0.43004,0.00021,24.18361]
[1777772284465,29.94,78152.56,43.7,0.43004,0.00021,24.18361]
[1777772284567,29.94,78158.77,43.7,0.43137,0.00021,24.1998]
[1777772287078,29.94,78165.12,43.7,0.43273,0.00021,24.21609]
[1777772290003,29.95,78165.26,43.7,0.43277,0.00021,24.21652]
[1777772290098,29.95,78172.29,43.7,0.43427,0.00021,24.23416]
[1777772293119,29.95,78178.28,43.7,0.43555,0.00021,24.24898]
[1777772296032,29.95,78182.51,43.7,0.43646,0.00021,24.25927]
[1777772297926,29.95,78188.45,43.7,0.43773,0.00021,24.2735]
[1777772298987,29.95,78190.99,43.7,0.43827,0.00021,24.27951]
[1777772304197,29.95,78192.47,43.7,0.43859,0.00021,24.28299]
[1777772305807,29.95,78193.73,43.7,0.43886,0.00021,24.28594]
[1777772307197,29.95,78193.76,43.7,0.43886,0.00021,24.28601]
[1777772308200,29.95,78193.68,43.7,0.43884,0.00021,24.28583]
[1777772309110,29.95,78193.25,43.7,0.43875,0.00021,24.28482]
[1777772314267,29.95,78193.29,43.7,0.43875,0.00021,24.2811]
[1777772316371,29.95,78193.35,43.7,0.43876,0.00021,24.28124]
[1777772323731,29.95,78194.67,43.7,0.43905,0.00021,24.28431]
[1777772323749,29.95,78194.67,43.7,0.43905,0.00021,24.28431]
[1777772323998,29.95,78194.16,43.7,0.43894,0.00021,24.28312]
[1777772324337,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772324924,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772325043,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772325077,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772325240,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772325283,29.95,78184.9,43.7,0.43696,0.00021,24.26121]
[1777772325549,29.95,78178.38,43.7,0.43557,0.00021,24.24544]
[1777772326366,29.95,78178.38,43.7,0.43557,0.00021,24.24544]
[1777772330981,29.95,78175.82,43.7,0.43503,0.00021,24.23922]
[1777772336421,29.96,78179.26,43.7,0.43577,0.00021,24.24772]
[1777772340648,29.96,78177.33,43.7,0.43536,0.00021,24.24304]
[1777772341170,29.96,78177.52,43.7,0.4354,0.00021,24.24352]
[1777772341457,29.96,78183.96,43.7,0.43678,0.00021,24.25915]
[1777772346492,29.96,78186.48,43.7,0.43732,0.00021,24.26521]
[1777772351527,29.96,78186.79,43.7,0.43739,0.00021,24.26598]
[1777772356563,29.96,78186.52,43.7,0.43733,0.00021,24.26537]
[1777772361597,29.97,78185.51,43.7,0.43712,0.00021,24.263]
[1777772366632,29.97,78185.01,43.7,0.43702,0.00021,24.26184]
[1777772371667,29.97,78185.7,43.7,0.43716,0.00021,24.2597]
[1777772376704,29.97,78186.23,43.7,0.43728,0.00021,24.261]
[1777772379906,29.97,78187.0,43.7,0.43744,0.00021,24.26285]
[1777772384328,29.97,78191.97,43.7,0.4385,0.00021,24.27461]
[1777772389795,29.97,78192.02,43.7,0.43852,0.00021,24.27474]
[1777772389891,29.97,78192.02,43.7,0.43852,0.00021,24.27474]
[1777772390954,29.97,78192.02,43.7,0.43852,0.00021,24.27474]
[1777772399864,29.97,78192.12,43.7,0.43854,0.00021,24.27498]
[1777772407134,29.97,78191.85,43.7,0.43848,0.00021,24.27436]
[1777772407155,29.97,78191.85,43.7,0.43848,0.00021,24.27436]
[1777772407334,29.97,78191.85,43.7,0.43848,0.00021,24.27436]
[1777772409934,29.97,78198.17,43.7,0.43983,0.00021,24.28905]
[1777772412692,29.97,78198.18,43.7,0.43983,0.00021,24.28907]
[1777772412833,29.97,78198.18,43.7,0.43983,0.00021,24.28907]
[1777772413449,29.97,78198.8,43.7,0.43996,0.00021,24.29049]
[1777772413465,29.97,78198.8,43.7,0.43996,0.00021,24.29049]
[1777772413816,29.97,78198.8,43.7,0.43996,0.00021,24.29049]
[1777772413563,29.97,78201.91,43.7,0.44063,0.00021,24.2976]
[1777772414239,29.97,78201.91,43.7,0.44063,0.00021,24.2976]
[1777772414299,29.97,78214.71,43.7,0.44337,0.00021,24.32617]
[1777772415425,29.97,78221.6,43.7,0.44484,0.00021,24.34107]
[1777772421013,29.97,78222.54,43.7,0.44503,0.00021,24.34301]
[1777772425206,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425229,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425417,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425449,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425612,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425640,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425680,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425719,29.97,78222.81,43.7,0.44508,0.00021,24.34355]
[1777772425811,29.96,78222.81,43.7,0.44508,0.00021,24.34352]
[1777772426780,29.96,78222.81,43.7,0.44508,0.00021,24.34352]
[1777772426881,29.96,78208.23,43.7,0.44196,0.00021,24.31169]
[1777772427055,29.96,78202.53,43.7,0.44074,0.00021,24.29884]
[1777772429090,29.96,78200.81,43.7,0.44037,0.00021,24.29491]
[1777772433979,29.96,78202.86,43.7,0.4408,0.00021,24.29572]
[1777772434609,29.96,78202.86,43.7,0.4408,0.00021,24.29572]
[1777772437127,29.96,78210.09,43.7,0.44234,0.00021,24.31194]
[1777772443169,29.96,78209.09,43.7,0.44213,0.00021,24.30969]
[1777772447660,29.96,78210.1,43.7,0.44234,0.00021,24.31193]
[1777772447670,29.96,78210.1,43.7,0.44234,0.00021,24.31193]
[1777772447679,29.96,78210.1,43.7,0.44234,0.00021,24.31193]
[1777772450333,29.96,78215.59,43.7,0.44351,0.00021,24.32401]
[1777772452905,29.96,78216.27,43.7,0.44366,0.00021,24.32546]
[1777772453239,29.95,78219.73,43.7,0.44439,0.00021,24.33292]
[1777772456329,29.95,78219.12,43.7,0.44426,0.00021,24.33159]
[1777772461155,29.95,78219.72,43.7,0.44438,0.00021,24.33284]
[1777772463138,29.95,78221.69,43.7,0.4448,0.00021,24.33705]
[1777772468347,29.95,78224.2,43.7,0.44533,0.00021,24.34233]
[1777772473382,29.94,78224.67,43.7,0.44542,0.00021,24.34327]
[1777772479870,29.94,78225.09,43.7,0.44551,0.00021,24.34412]
[1777772484916,29.94,78225.05,43.7,0.44549,0.00021,24.34395]
[1777772484964,29.94,78225.05,43.7,0.44549,0.00021,24.34395]
[1777772487362,29.93,78225.05,43.7,0.44549,0.00021,24.34392]
[1777772487450,29.93,78225.05,43.7,0.44549,0.00021,24.34392]
[1777772488405,29.93,78223.81,43.7,0.44522,0.00021,24.34128]
[1777772488490,29.93,78216.59,43.7,0.44367,0.00021,24.3257]
[1777772490504,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772493776,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772493791,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772493833,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772493844,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772493876,29.93,78210.62,43.7,0.4424,0.00021,24.31259]
[1777772495117,29.94,78206.67,43.7,0.44154,0.00021,24.29997]
[1777772502588,29.94,78207.13,43.7,0.44165,0.00021,24.30105]
[1777772503533,29.94,78207.13,43.7,0.44165,0.00021,24.30105]
[1777772507085,29.94,78210.74,43.7,0.44242,0.00021,24.30908]
[1777772511667,29.93,78210.31,43.7,0.44232,0.00021,24.30804]
[1777772517693,29.93,78210.3,43.7,0.4423,0.00021,24.30788]
[1777772524745,29.92,78211.32,43.7,0.4425,0.00021,24.31]
[1777772527703,29.92,78211.34,43.7,0.4425,0.00021,24.31002]
[1777772532801,29.91,78215.08,43.7,0.44329,0.00021,24.31812]
[1777772535233,29.91,78215.11,43.7,0.44329,0.00021,24.31814]
[1777772542871,29.9,78217.82,43.7,0.44385,0.00021,24.32387]
[1777772546348,29.89,78218.02,43.7,0.44388,0.00021,24.32423]
[1777772552941,29.88,78220.1,43.7,0.4443,0.00021,24.32475]
[1777772559990,29.87,78220.03,43.7,0.44426,0.00021,24.32443]
[1777772565025,29.87,78219.96,43.7,0.44423,0.00021,24.32417]
[1777772565392,29.87,78219.96,43.7,0.44423,0.00021,24.32417]
[1777772573081,29.86,78221.3,43.7,0.4445,0.00021,24.32688]
[1777772578117,29.85,78221.73,43.7,0.44458,0.00021,24.32769]
[1777772580854,29.85,78222.08,43.7,0.44465,0.00021,24.32842]
[1777772580864,29.85,78222.08,43.7,0.44465,0.00021,24.32842]
[1777772580873,29.85,78222.08,43.7,0.44465,0.00021,24.32842]
[1777772580934,29.85,78221.92,43.7,0.44461,0.00021,24.32803]
[1777772586211,29.85,78224.41,43.7,0.44514,0.00022,24.33335]
[1777772593222,29.84,78225.07,43.7,0.44528,0.00022,24.33471]
[1777772599264,29.84,78225.34,43.7,0.44534,0.00022,24.33525]
[1777772607584,29.84,78225.34,43.7,0.44534,0.00022,24.33525]
[1777772610885,29.84,78225.27,43.7,0.44531,0.00022,24.33505]
[1777772610921,29.84,78225.27,43.7,0.44531,0.00022,24.33505]
[1777772611005,29.84,78225.27,43.7,0.4453,0.00022,24.33121]
[1777772611760,29.84,78225.27,43.7,0.4453,0.00022,24.33121]
[1777772611861,29.84,78218.84,43.7,0.44392,0.00022,24.31733]
[1777772618396,29.83,78214.57,43.7,0.44299,0.00022,24.30786]
[1777772623433,29.83,78216.43,43.7,0.44337,0.00022,24.31184]
[1777772628472,29.82,78216.53,43.7,0.44338,0.00022,24.31196]
[1777772630158,29.82,78216.53,43.7,0.44338,0.00022,24.31196]
[1777772630163,29.82,78216.53,43.7,0.44338,0.00022,24.31196]
[1777772630486,29.82,78218.09,43.7,0.44371,0.00022,24.31534]
[1777772631871,29.82,78218.09,43.7,0.44371,0.00022,24.31534]
[1777772637534,29.81,78226.14,43.7,0.44543,0.00022,24.33259]
[1777772641555,29.81,78226.54,43.7,0.44551,0.00022,24.33338]
[1777772646600,29.8,78229.26,43.7,0.44608,0.00022,24.33902]
[1777772651717,29.8,78229.31,43.7,0.44609,0.00022,24.33907]
[1777772652085,29.8,78229.31,43.7,0.44609,0.00022,24.33907]
[1777772657318,29.79,78230.82,43.7,0.4464,0.00022,24.34213]
[1777772662713,29.79,78231.36,43.7,0.4465,0.00022,24.34318]
[1777772667748,29.78,78231.23,43.7,0.44647,0.00022,24.34284]
[1777772672782,29.78,78228.11,43.7,0.44577,0.00022,24.33235]
[1777772678824,29.77,78227.09,43.7,0.44554,0.00022,24.33005]
[1777772683860,29.76,78227.14,43.7,0.44554,0.00022,24.33005]
[1777772692923,29.75,78228.02,43.7,0.4457,0.00022,24.33173]
[1777772697958,29.75,78228.69,43.7,0.44584,0.00022,24.33305]
[1777772702995,29.74,78229.19,43.7,0.44593,0.00022,24.33402]
[1777772705372,29.74,78228.27,43.7,0.44573,0.00022,24.33203]
[1777772708956,29.74,78226.33,43.7,0.4453,0.00022,24.32783]
[1777772714073,29.73,78225.19,43.7,0.44504,0.00022,24.32525]
[1777772715801,29.73,78225.74,43.7,0.44516,0.00022,24.32641]
[1777772716712,29.73,78225.54,43.7,0.44511,0.00022,24.32596]
[1777772722128,29.72,78223.52,43.7,0.44466,0.00022,24.32148]
[1777772727164,29.71,78219.59,43.7,0.4438,0.00022,24.3128]
[1777772732199,29.71,78219.19,43.7,0.44369,0.00022,24.30798]
[1777772735527,29.7,78219.89,43.7,0.44383,0.00022,24.30946]
[1777772738943,29.7,78219.53,43.7,0.44375,0.00022,24.30862]
[1777772744286,29.69,78222.58,43.7,0.44439,0.00022,24.31512]
[1777772749318,29.69,78221.53,43.7,0.44415,0.00022,24.31272]
[1777772752187,29.69,78221.53,43.7,0.44415,0.00022,24.31272]
[1777772752339,29.68,78221.16,43.7,0.44406,0.00022,24.31186]
[1777772755334,29.68,78220.53,43.7,0.44392,0.00022,24.31045]
[1777772761404,29.68,78220.46,43.7,0.44389,0.00022,24.31018]
[1777772767446,29.67,78220.44,43.7,0.44388,0.00022,24.31003]
[1777772769771,29.67,78220.44,43.7,0.44388,0.00022,24.31003]
[1777772772511,29.67,78220.44,43.7,0.44387,0.00022,24.30997]
[1777772779529,29.66,78220.44,43.7,0.44386,0.00022,24.30986]
[1777772785200,29.66,78220.58,43.7,0.44389,0.00022,24.31015]
[1777772787712,29.66,78220.58,43.7,0.44388,0.00022,24.31008]
[1777772787715,29.66,78220.58,43.7,0.44388,0.00022,24.31008]
[1777772787757,29.66,78220.58,43.7,0.44387,0.00022,24.31004]
[1777772793632,29.66,78224.49,43.7,0.44472,0.00022,24.31477]
[1777772798078,29.66,78224.63,43.7,0.44475,0.00022,24.31509]
[1777772798172,29.66,78224.63,43.7,0.44475,0.00022,24.31509]
[1777772801924,29.66,78229.07,43.7,0.44571,0.00022,24.32464]
[1777772808951,29.66,78230.24,43.7,0.44597,0.00022,24.32715]
[1777772809491,29.66,78230.24,43.7,0.44597,0.00022,24.32715]
[1777772816794,29.66,78230.32,43.7,0.44599,0.00022,24.32739]
[1777772821135,29.67,78230.16,43.7,0.44596,0.00022,24.32707]
[1777772822346,29.67,78234.56,43.7,0.44692,0.00022,24.33636]
[1777772826551,29.67,78240.28,43.7,0.44816,0.00022,24.3482]
[1777772829491,29.67,78241.47,43.7,0.44842,0.00022,24.35064]
[1777772829665,29.67,78241.47,43.7,0.44842,0.00022,24.35064]
[1777772829669,29.67,78241.47,43.7,0.44842,0.00022,24.35064]
[1777772829694,29.67,78241.47,43.7,0.44842,0.00022,24.35064]
[1777772829740,29.67,78241.47,43.7,0.44842,0.00022,24.35064]
[1777772829885,29.67,78246.76,43.7,0.44956,0.00022,24.36134]
[1777772830405,29.67,78246.76,43.7,0.44956,0.00022,24.36134]
[1777772834919,29.67,78256.21,43.7,0.45162,0.00022,24.38003]
[1777772836096,29.67,78256.21,43.7,0.45162,0.00022,24.38003]
[1777772836333,29.68,78258.09,43.7,0.45203,0.00022,24.38367]
[1777772836933,29.68,78264.31,43.7,0.45338,0.00022,24.39549]
[1777772841581,29.68,78267.75,43.7,0.45413,0.00022,24.40194]
[1777772845818,29.68,78268.77,43.7,0.45436,0.00022,24.40385]
[1777772847760,29.68,78268.71,43.7,0.45435,0.00022,24.40376]
[1777772853391,29.68,78268.78,43.7,0.45437,0.00022,24.4039]
[1777772854053,29.69,78259.29,43.7,0.45231,0.00022,24.38234]
[1777772859087,29.69,78255.49,43.7,0.4515,0.00022,24.37512]
[1777772865130,29.7,78256.28,43.7,0.45168,0.00022,24.37675]
[1777772870165,29.71,78259.38,43.7,0.45236,0.00022,24.38278]
[1777772874192,29.71,78266.78,43.7,0.45397,0.00022,24.39675]
[1777772880235,29.72,78270.93,43.7,0.45488,0.00022,24.40444]
[1777772885270,29.72,78269.43,43.7,0.45456,0.00022,24.40174]
[1777772890305,29.72,78269.4,43.7,0.45456,0.00022,24.40173]
[1777772895340,29.73,78265.58,43.7,0.45374,0.00022,24.39473]
[1777772900375,29.73,78265.7,43.7,0.45378,0.00022,24.39501]
[1777772905409,29.74,78265.84,43.7,0.45382,0.00022,24.39533]
[1777772911452,29.74,78265.77,43.7,0.4538,0.00022,24.39147]
[1777772916487,29.75,78265.06,43.7,0.45366,0.00022,24.39021]
[1777772921522,29.75,78263.72,43.7,0.45338,0.00022,24.38777]
[1777772923460,29.75,78263.72,43.7,0.45338,0.00022,24.38777]
[1777772928570,29.76,78264.59,43.7,0.45358,0.00022,24.38949]
[1777772933606,29.76,78264.72,43.7,0.45362,0.00022,24.38979]
[1777772940683,29.76,78265.11,43.7,0.4537,0.00022,24.39055]
[1777772940697,29.76,78265.11,43.7,0.4537,0.00022,24.39055]
[1777772940891,29.76,78265.11,43.7,0.4537,0.00022,24.39055]
[1777772941132,29.76,78265.11,43.7,0.4537,0.00022,24.39055]
[1777772941176,29.77,78265.07,43.7,0.45371,0.00022,24.39054]
[1777772942303,29.77,78265.07,43.7,0.45371,0.00022,24.39054]
[1777772942317,29.77,78253.28,43.7,0.45116,0.00022,24.36811]
[1777772944334,29.77,78249.1,43.7,0.45025,0.00022,24.35992]
[1777772950380,29.77,78247.78,43.7,0.44996,0.00022,24.3573]
[1777772952272,29.77,78247.61,43.7,0.44993,0.00022,24.35695]
[1777772954337,29.77,78246.18,43.7,0.44961,0.00022,24.35407]
[1777772960745,29.76,78246.31,43.7,0.44963,0.00022,24.35425]
[1777772962679,29.75,78248.73,43.7,0.45014,0.00022,24.35896]
[1777772968181,29.75,78250.24,43.7,0.45046,0.00022,24.36191]
[1777772969862,29.75,78260.76,43.7,0.45274,0.00022,24.3822]
[1777772971404,29.75,78260.76,43.7,0.45274,0.00022,24.3822]
[1777772971440,29.75,78263.15,43.7,0.45324,0.00022,24.38288]
[1777772972722,29.75,78264.21,43.7,0.45347,0.00022,24.38486]
[1777772973724,29.75,78267.33,43.7,0.45415,0.00022,24.39066]
[1777772976200,29.75,78273.14,43.7,0.45541,0.00022,24.40128]
[1777772976329,29.75,78273.14,43.7,0.45541,0.00022,24.40128]
[1777772981946,29.76,78281.4,43.7,0.4572,0.00022,24.41597]
[1777772987988,29.76,78282.54,43.7,0.45745,0.00022,24.41798]
[1777772994771,29.76,78282.7,43.7,0.45749,0.00022,24.41828]
[1777773001079,29.76,78283.2,43.7,0.4576,0.00022,24.41918]
[1777773006114,29.76,78278.17,43.7,0.45652,0.00022,24.41041]
[1777773011149,29.77,78278.18,43.7,0.45653,0.00022,24.41046]
[1777773016184,29.77,78276.13,43.7,0.45609,0.00022,24.40686]
[1777773021219,29.77,78275.51,43.7,0.45596,0.00022,24.4058]
[1777773029275,29.78,78275.27,43.7,0.45592,0.00022,24.40545]
[1777773035317,29.79,78275.93,43.7,0.45606,0.00022,24.40288]
[1777773038744,29.79,78275.93,43.7,0.45607,0.00022,24.40291]
[1777773041265,29.79,78276.03,43.7,0.45609,0.00022,24.4031]
[1777773047401,29.8,78275.94,43.7,0.45608,0.00022,24.40301]
[1777773047730,29.8,78275.94,43.7,0.45608,0.00022,24.40301]
[1777773053443,29.8,78276.18,43.7,0.45614,0.00022,24.4035]
[1777773056090,29.8,78276.05,43.7,0.45612,0.00022,24.40329]
[1777773061500,29.81,78273.48,43.7,0.45557,0.00022,24.39876]
[1777773066535,29.81,78272.37,43.7,0.45534,0.00022,24.39682]
[1777773071570,29.82,78272.86,43.7,0.45546,0.00022,24.39776]
[1777773074822,29.82,78273.01,43.7,0.45549,0.00022,24.39805]
[1777773074863,29.82,78273.01,43.7,0.45549,0.00022,24.39805]
[1777773075022,29.82,78273.01,43.7,0.45549,0.00022,24.39805]
[1777773075082,29.82,78273.01,43.7,0.45549,0.00022,24.39805]
[1777773075598,29.82,78267.29,43.7,0.45426,0.00022,24.38767]
[1777773077612,29.82,78261.36,43.7,0.45298,0.00022,24.37663]
[1777773081225,29.82,78260.9,43.7,0.45287,0.00022,24.37574]
[1777773081252,29.82,78260.75,43.7,0.45284,0.00022,24.37543]
[1777773086089,29.81,78257.6,43.7,0.45216,0.00022,24.36944]
[1777773086326,29.81,78257.6,43.7,0.45216,0.00022,24.36944]
[1777773091435,29.81,78254.55,43.7,0.45149,0.00022,24.36356]
[1777773096504,29.81,78253.76,43.7,0.45131,0.00022,24.35815]
[1777773101779,29.8,78253.12,43.7,0.45115,0.00022,24.3568]
[1777773106815,29.79,78253.16,43.7,0.45115,0.00022,24.35679]
[1777773114871,29.78,78253.23,43.7,0.45115,0.00022,24.35678]
[1777773122927,29.77,78251.12,43.7,0.45067,0.00022,24.35252]
[1777773127963,29.77,78251.54,43.7,0.45075,0.00022,24.35324]
[1777773131306,29.77,78251.51,43.7,0.45074,0.00022,24.35316]
[1777773131362,29.77,78251.51,43.7,0.45074,0.00022,24.35316]
[1777773137026,29.76,78251.82,43.7,0.45078,0.00022,24.3536]
[1777773142061,29.75,78251.91,43.7,0.45079,0.00022,24.35367]
[1777773148103,29.74,78252.5,43.7,0.4509,0.00022,24.3547]
[1777773148635,29.74,78252.5,43.7,0.4509,0.00022,24.3547]
[1777773148738,29.74,78252.5,43.7,0.4509,0.00022,24.3547]
[1777773150134,29.74,78256.16,43.7,0.45169,0.00022,24.36178]
[1777773157167,29.73,78254.89,43.7,0.45138,0.00022,24.35534]
[1777773162202,29.72,78254.86,43.7,0.45136,0.00022,24.35518]
[1777773167238,29.71,78254.99,43.7,0.45138,0.00022,24.35533]
[1777773174288,29.7,78256.12,43.7,0.45161,0.00022,24.35738]
[1777773179323,29.7,78256.96,43.7,0.45177,0.00022,24.35891]
[1777773183338,29.69,78257.11,43.7,0.4518,0.00022,24.35913]
[1777773183567,29.69,78257.11,43.7,0.4518,0.00022,24.35913]
[1777773185368,29.69,78265.96,43.7,0.45371,0.00022,24.37585]
[1777773191410,29.68,78267.39,43.7,0.454,0.00022,24.37836]
[1777773196445,29.67,78268.79,43.7,0.45429,0.00022,24.38083]
[1777773196905,29.67,78268.79,43.7,0.45429,0.00022,24.38083]
[1777773196938,29.67,78268.79,43.7,0.45429,0.00022,24.38083]
[1777773197452,29.67,78271.91,43.7,0.45496,0.00022,24.38653]
[1777773202340,29.67,78271.49,43.7,0.45487,0.00022,24.38578]
[1777773202487,29.67,78271.17,43.7,0.45481,0.00022,24.38522]
[1777773206457,29.67,78268.05,43.7,0.45413,0.00022,24.3795]
[1777773206461,29.67,78268.05,43.7,0.45413,0.00022,24.3795]
[1777773206660,29.67,78268.05,43.7,0.45413,0.00022,24.3795]
[1777773206678,29.67,78266.32,43.7,0.45376,0.00022,24.37629]
[1777773207523,29.67,78259.79,43.7,0.45234,0.00022,24.36398]
[1777773209343,29.67,78255.68,43.7,0.45145,0.00022,24.35606]
[1777773211783,29.67,78253.12,43.7,0.45088,0.00022,24.34724]
[1777773215379,29.67,78252.68,43.7,0.45078,0.00022,24.34636]
[1777773215384,29.67,78252.68,43.7,0.45078,0.00022,24.34636]
[1777773217040,29.67,78252.4,43.7,0.45072,0.00022,24.3458]
[1777773217102,29.67,78252.4,43.7,0.45072,0.00022,24.3458]
[1777773217594,29.67,78252.66,43.7,0.45078,0.00022,24.3463]
[1777773220331,29.66,78252.66,43.7,0.45077,0.00022,24.34626]
[1777773221945,29.66,78252.72,43.7,0.45078,0.00022,24.34633]
[1777773227130,29.66,78252.34,43.7,0.45068,0.00022,24.3455]
[1777773232137,29.65,78252.34,43.7,0.45068,0.00022,24.34544]
[1777773240922,29.65,78252.3,43.7,0.45066,0.00022,24.34534]
[1777773246797,29.64,78252.28,43.7,0.45065,0.00022,24.34521]
[1777773253846,29.64,78252.33,43.7,0.45065,0.00022,24.34527]
[1777773256900,29.64,78252.5,43.7,0.45069,0.00022,24.3456]
[1777773256959,29.64,78252.5,43.7,0.45069,0.00022,24.3456]
[1777773257037,29.64,78252.58,43.7,0.45071,0.00022,24.34575]
[1777773257963,29.64,78252.58,43.7,0.45071,0.00022,24.34575]
[1777773262844,29.64,78251.25,43.7,0.45041,0.00022,24.3431]
[1777773266533,29.64,78251.43,43.7,0.45045,0.00022,24.34344]
[1777773266556,29.64,78251.43,43.7,0.45045,0.00022,24.34344]
[1777773268094,29.64,78251.52,43.7,0.45047,0.00022,24.3436]
[1777773272325,29.64,78251.55,43.7,0.45047,0.00022,24.34364]
[1777773282181,29.63,78251.01,43.7,0.45034,0.00022,24.33871]
[1777773284018,29.63,78251.01,43.7,0.45033,0.00022,24.33866]
[1777773284077,29.63,78251.01,43.7,0.45033,0.00022,24.33866]
[1777773295196,29.63,78251.01,43.7,0.45033,0.00022,24.33864]
[1777773295213,29.63,78251.01,43.7,0.45033,0.00022,24.33864]
[1777773295294,29.62,78251.02,43.7,0.45033,0.00022,24.3386]
[1777773298330,29.62,78251.02,43.7,0.45032,0.00022,24.33856]
[1777773302949,29.62,78250.8,43.7,0.45026,0.00022,24.33802]
[1777773305219,29.61,78250.89,43.7,0.45027,0.00022,24.33816]
[1777773305259,29.61,78249.5,43.7,0.44997,0.00022,24.33538]
[1777773311246,29.6,78249.04,43.7,0.44985,0.00022,24.33434]
[1777773311806,29.6,78249.04,43.7,0.44985,0.00022,24.33434]
[1777773315240,29.6,78248.51,43.7,0.44973,0.00022,24.33322]
[1777773315275,29.6,78248.82,43.7,0.44979,0.00022,24.33382]
[1777773316345,29.6,78248.82,43.7,0.44979,0.00022,24.33382]
[1777773316963,29.6,78249.03,43.7,0.44984,0.00022,24.33422]
[1777773322078,29.59,78249.03,43.7,0.44983,0.00022,24.33418]
[1777773323966,29.59,78248.91,43.7,0.4498,0.00022,24.33387]
[1777773324001,29.59,78248.91,43.7,0.4498,0.00022,24.33387]
[1777773329142,29.59,78244.87,43.7,0.44891,0.00022,24.32567]
[1777773334409,29.58,78243.71,43.7,0.44864,0.00022,24.31944]
[1777773339444,29.58,78243.67,43.7,0.44863,0.00022,24.31932]
[1777773344826,29.58,78243.57,43.7,0.4486,0.00022,24.31907]
[1777773350938,29.57,78243.42,43.7,0.44856,0.00022,24.31872]
[1777773356563,29.57,78248.03,43.7,0.44956,0.00022,24.32798]
[1777773360949,29.57,78248.14,43.7,0.44958,0.00022,24.32818]
[1777773361282,29.57,78248.14,43.7,0.44958,0.00022,24.32818]
[1777773366633,29.57,78248.71,43.7,0.4497,0.00022,24.32931]
[1777773375696,29.57,78250.18,43.7,0.45002,0.00022,24.33226]
[1777773380731,29.57,78251.76,43.7,0.45037,0.00022,24.3354]
[1777773385080,29.57,78251.8,43.7,0.45038,0.00022,24.33548]
[1777773390800,29.57,78251.86,43.7,0.45039,0.00022,24.33558]
[1777773397529,29.57,78251.86,43.7,0.45038,0.00022,24.33174]
[1777773397831,29.57,78251.86,43.7,0.45038,0.00022,24.33174]
[1777773401339,29.56,78255.07,43.7,0.45107,0.00022,24.33804]
[1777773406913,29.56,78256.07,43.7,0.45129,0.00022,24.33997]
[1777773408605,29.56,78256.07,43.7,0.45129,0.00022,24.33997]
[1777773413970,29.56,78256.47,43.7,0.45137,0.00022,24.34072]
[1777773421351,29.56,78256.44,43.7,0.45136,0.00022,24.34065]
[1777773424078,29.56,78256.44,43.7,0.45136,0.00022,24.34063]
[1777773430641,29.56,78255.82,43.7,0.45122,0.00022,24.3394]
[1777773437132,29.56,78257.01,43.7,0.45148,0.00022,24.34169]
[1777773447202,29.55,78256.79,43.7,0.45142,0.00022,24.34123]
[1777773452237,29.55,78256.86,43.7,0.45143,0.00022,24.33753]
[1777773459286,29.55,78256.91,43.7,0.45144,0.00022,24.33761]
[1777773466335,29.55,78256.88,43.7,0.45143,0.00022,24.33752]
[1777773473711,29.55,78256.96,43.7,0.45144,0.00022,24.33767]
[1777773478998,29.55,78256.96,43.7,0.45144,0.00022,24.33766]
[1777773485468,29.55,78256.78,43.7,0.4514,0.00022,24.33727]
[1777773495538,29.54,78256.72,43.7,0.45138,0.00022,24.33712]
[1777773502764,29.54,78256.7,43.7,0.45137,0.00022,24.33707]
[1777773508629,29.54,78253.76,43.7,0.45072,0.00022,24.33123]
[1777773509004,29.54,78253.76,43.7,0.45072,0.00022,24.33123]
[1777773513459,29.54,78254.32,43.7,0.45084,0.00022,24.33231]
[1777773518999,29.53,78256.23,43.7,0.45125,0.00022,24.33221]
[1777773530806,29.53,78255.36,43.7,0.45106,0.00022,24.33051]
[1777773539861,29.53,78254.11,43.7,0.45079,0.00022,24.32807]
[1777773544896,29.54,78253.5,43.7,0.45065,0.00022,24.32687]
[1777773547328,29.54,78251.9,43.7,0.45031,0.00022,24.32371]
[1777773555194,29.54,78252.46,43.7,0.45043,0.00022,24.32484]
[1777773555201,29.54,78252.46,43.7,0.45043,0.00022,24.32484]
[1777773561007,29.54,78253.06,43.7,0.45056,0.00022,24.32603]
[1777773569064,29.54,78253.35,43.7,0.45062,0.00022,24.3266]
[1777773571871,29.54,78253.35,43.7,0.45062,0.00022,24.3266]
[1777773578127,29.54,78256.8,43.7,0.45137,0.00022,24.32953]
[1777773583162,29.53,78258.07,43.7,0.45164,0.00022,24.33199]
[1777773588197,29.53,78258.05,43.7,0.45164,0.00022,24.33194]
[1777773594643,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594649,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594674,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594696,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594720,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594807,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773594865,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773595074,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773595276,29.53,78257.83,43.7,0.45159,0.00022,24.3315]
[1777773595289,29.53,78248.72,43.7,0.4496,0.00022,24.3135]
[1777773596252,29.53,78242.74,43.7,0.44829,0.00022,24.30135]
[1777773600374,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600380,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600450,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600542,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600553,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600705,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600739,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600865,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773600986,29.53,78242.26,43.7,0.44818,0.00022,24.30034]
[1777773601212,29.53,78242.26,43.7,0.44818,0.00022,24.30031]
[1777773601434,29.53,78242.26,43.7,0.44818,0.00022,24.30031]
[1777773601586,29.53,78242.26,43.7,0.44818,0.00022,24.30031]
[1777773601602,29.53,78242.26,43.7,0.44818,0.00022,24.30031]
[1777773601746,29.53,78228.85,43.7,0.44526,0.00022,24.27208]
[1777773602749,29.53,78228.85,43.7,0.44526,0.00022,24.27208]
[1777773602851,29.53,78219.84,43.7,0.44329,0.00022,24.25239]
[1777773608336,29.53,78215.93,43.7,0.44244,0.00022,24.24368]
[1777773614379,29.53,78213.0,43.7,0.44181,0.00022,24.23711]
[1777773617400,29.53,78207.43,43.7,0.4406,0.00022,24.22441]
[1777773622436,29.54,78205.66,43.7,0.44022,0.00022,24.22039]
[1777773625626,29.54,78204.85,43.7,0.44005,0.00022,24.21854]
[1777773625656,29.54,78204.85,43.7,0.44005,0.00022,24.21854]
[1777773627471,29.54,78197.72,43.7,0.4385,0.00022,24.20183]
[1777773629703,29.54,78196.17,43.7,0.43817,0.00022,24.19817]
[1777773634659,29.54,78193.7,43.7,0.43763,0.00022,24.18852]
[1777773634693,29.54,78193.7,43.7,0.43763,0.00022,24.18852]
[1777773635116,29.54,78193.7,43.7,0.43763,0.00022,24.18852]
[1777773638987,29.55,78190.21,43.7,0.43689,0.00022,24.18018]
[1777773638989,29.55,78190.21,43.7,0.43689,0.00022,24.18018]
[1777773639090,29.55,78190.21,43.7,0.43689,0.00022,24.18018]
[1777773639189,29.55,78190.03,43.7,0.43685,0.00022,24.17977]
[1777773639521,29.55,78190.03,43.7,0.43685,0.00022,24.17977]
[1777773639807,29.55,78190.03,43.7,0.43685,0.00022,24.17977]
[1777773640114,29.55,78205.29,43.7,0.44017,0.00022,24.21601]
[1777773640425,29.55,78205.29,43.7,0.44017,0.00022,24.21601]
[1777773640673,29.55,78205.29,43.7,0.44017,0.00022,24.21601]
[1777773640768,29.55,78216.37,43.7,0.44258,0.00022,24.24128]
[1777773647617,29.55,78219.98,43.7,0.44336,0.00022,24.24931]
[1777773652652,29.55,78220.63,43.7,0.4435,0.00022,24.25073]
[1777773657687,29.55,78221.84,43.7,0.44376,0.00022,24.25337]
[1777773660308,29.55,78221.98,43.7,0.44379,0.00022,24.25366]
[1777773666148,29.55,78220.96,43.7,0.44357,0.00022,24.25139]
[1777773666258,29.55,78220.96,43.7,0.44357,0.00022,24.25139]
[1777773667421,29.55,78223.42,43.7,0.4441,0.00022,24.25679]
[1777773669637,29.54,78226.69,43.7,0.44481,0.00022,24.2639]
[1777773669648,29.54,78226.69,43.7,0.44481,0.00022,24.2639]
[1777773669772,29.54,78226.66,43.7,0.4448,0.00022,24.26382]
[1777773674875,29.54,78227.88,43.7,0.44507,0.00022,24.26645]
[1777773674891,29.54,78227.88,43.7,0.44507,0.00022,24.26645]
[1777773674977,29.54,78227.95,43.7,0.44508,0.00022,24.2666]
[1777773675778,29.54,78227.95,43.7,0.44508,0.00022,24.2666]
[1777773676038,29.54,78227.95,43.7,0.44508,0.00022,24.2666]
[1777773679642,29.54,78227.91,43.7,0.44507,0.00022,24.26646]
[1777773679690,29.54,78227.91,43.7,0.44507,0.00022,24.26646]
[1777773680060,29.54,78227.91,43.7,0.44507,0.00022,24.26646]
[1777773680137,29.54,78227.91,43.7,0.44507,0.00022,24.26646]
[1777773680072,29.54,78236.45,43.7,0.44693,0.00022,24.28462]
[1777773681268,29.54,78241.55,43.7,0.44804,0.00022,24.2952]
[1777773683432,29.54,78242.33,43.7,0.4482,0.00022,24.29677]
[1777773686438,29.53,78238.74,43.7,0.44741,0.00022,24.28929]
[1777773691981,29.53,78239.19,43.7,0.44751,0.00022,24.29019]
[1777773692912,29.53,78239.26,43.7,0.4475,0.00022,24.28644]
[1777773693180,29.53,78241.42,43.7,0.44798,0.00022,24.2909]
[1777773695236,29.53,78243.92,43.7,0.44852,0.00022,24.296]
[1777773695237,29.53,78243.92,43.7,0.44852,0.00022,24.296]
[1777773698597,29.53,78249.74,43.7,0.44979,0.00022,24.30778]
[1777773700941,29.52,78250.27,43.7,0.4499,0.00022,24.30883]
[1777773704695,29.52,78246.64,43.7,0.44911,0.00022,24.30152]
[1777773708290,29.52,78246.14,43.7,0.449,0.00022,24.3005]
[1777773709047,29.52,78246.72,43.7,0.44912,0.00022,24.30167]
[1777773714095,29.52,78245.16,43.7,0.44878,0.00022,24.29849]
[1777773714099,29.52,78245.16,43.7,0.44878,0.00022,24.29849]
[1777773714807,29.52,78244.18,43.7,0.44857,0.00022,24.29649]
[1777773719200,29.52,78241.56,43.7,0.44799,0.00022,24.29109]
[1777773719917,29.52,78241.56,43.7,0.44799,0.00022,24.29109]
[1777773719960,29.52,78241.56,43.7,0.44799,0.00022,24.29109]
[1777773720091,29.52,78241.56,43.7,0.44799,0.00022,24.29109]
[1777773721411,29.52,78234.85,43.7,0.44653,0.00022,24.27707]
[1777773722291,29.52,78233.46,43.7,0.44622,0.00022,24.27412]
[1777773722333,29.52,78233.46,43.7,0.44622,0.00022,24.27412]
[1777773722420,29.52,78233.46,43.7,0.44622,0.00022,24.27412]
[1777773728180,29.52,78227.0,43.7,0.44481,0.00022,24.26021]
[1777773733215,29.51,78229.9,43.7,0.44543,0.00022,24.26641]
[1777773735102,29.51,78229.9,43.7,0.44543,0.00022,24.26641]
[1777773735121,29.51,78229.9,43.7,0.44543,0.00022,24.26641]
[1777773741271,29.51,78232.32,43.7,0.44595,0.00022,24.2715]
[1777773747313,29.5,78232.35,43.7,0.44595,0.00022,24.27149]
[1777773748995,29.5,78232.35,43.7,0.44595,0.00022,24.27149]
[1777773751437,29.5,78234.03,43.7,0.44631,0.00022,24.27502]
[1777773754362,29.5,78241.1,43.7,0.44784,0.00022,24.28597]
[1777773759392,29.5,78241.83,43.7,0.448,0.00022,24.28746]
[1777773761450,29.5,78242.48,43.7,0.44814,0.00022,24.2888]
[1777773764694,29.5,78242.45,43.7,0.44813,0.00022,24.28873]
[1777773770474,29.5,78242.71,43.7,0.44819,0.00022,24.28926]
[1777773771405,29.5,78242.71,43.7,0.44819,0.00022,24.28926]
[1777773771454,29.5,78242.71,43.7,0.44819,0.00022,24.28926]
[1777773771807,29.5,78242.71,43.7,0.44819,0.00022,24.28926]
[1777773772488,29.5,78235.35,43.7,0.44658,0.00022,24.27392]
[1777773774713,29.5,78233.06,43.7,0.44608,0.00022,24.26907]
[1777773774722,29.5,78233.06,43.7,0.44608,0.00022,24.26907]
[1777773775750,29.5,78232.77,43.7,0.44602,0.00022,24.26844]
[1777773776779,29.5,78229.47,43.7,0.44529,0.00022,24.26136]
[1777773781872,29.5,78228.3,43.7,0.44504,0.00022,24.2588]
[1777773782298,29.49,78228.19,43.7,0.44501,0.00022,24.25853]
[1777773787593,29.49,78228.65,43.7,0.4451,0.00022,24.25947]
[1777773791187,29.49,78228.9,43.7,0.44515,0.00022,24.25999]
[1777773794158,29.49,78232.79,43.7,0.446,0.00022,24.26829]
[1777773797776,29.49,78236.73,43.7,0.44685,0.00022,24.2766]
[1777773799348,29.49,78239.08,43.7,0.44737,0.00022,24.28152]
[1777773804711,29.49,78241.62,43.7,0.44792,0.00022,24.28679]
[1777773806803,29.49,78241.58,43.7,0.44791,0.00022,24.28671]
[1777773815034,29.49,78241.71,43.7,0.44794,0.00022,24.28698]
[1777773821227,29.49,78241.71,43.7,0.44793,0.00022,24.28316]
[1777773827579,29.49,78241.76,43.7,0.44795,0.00022,24.28329]
[1777773835929,29.49,78241.5,43.7,0.44789,0.00022,24.28277]
[1777773842977,29.49,78241.47,43.7,0.44789,0.00022,24.28271]
[1777773848014,29.49,78241.32,43.7,0.44786,0.00022,24.28241]
[1777773853048,29.49,78241.95,43.7,0.44799,0.00022,24.28372]
[1777773859310,29.49,78242.3,43.7,0.44807,0.00022,24.28444]
[1777773859539,29.49,78242.3,43.7,0.44807,0.00022,24.28444]
[1777773861931,29.49,78244.55,43.7,0.44856,0.00022,24.28907]
[1777773864923,29.49,78245.64,43.7,0.4488,0.00022,24.2913]
[1777773869269,29.49,78246.45,43.7,0.44898,0.00022,24.29297]
[1777773870168,29.49,78253.03,43.7,0.45042,0.00022,24.30616]
[1777773870709,29.49,78253.03,43.7,0.45042,0.00022,24.30616]
[1777773876365,29.49,78259.01,43.7,0.45171,0.00022,24.314]
[1777773882337,29.48,78259.33,43.7,0.45177,0.00022,24.31457]
[1777773888293,29.48,78259.31,43.7,0.45176,0.00022,24.31445]
[1777773894336,29.47,78259.31,43.7,0.45175,0.00022,24.31441]
[1777773900377,29.47,78259.38,43.7,0.45176,0.00022,24.3145]
[1777773903395,29.47,78259.38,43.7,0.45176,0.00022,24.31448]
[1777773909399,29.47,78255.84,43.7,0.45097,0.00022,24.30751]
[1777773916493,29.46,78255.92,43.7,0.45098,0.00022,24.30758]
[1777773921528,29.46,78257.23,43.7,0.45126,0.00022,24.3101]
[1777773926563,29.45,78256.9,43.7,0.45118,0.00022,24.3094]
[1777773931598,29.45,78256.93,43.7,0.45117,0.00022,24.30558]
[1777773936633,29.45,78257.15,43.7,0.45121,0.00022,24.30596]
[1777773941668,29.44,78257.09,43.7,0.45119,0.00022,24.30579]
[1777773946703,29.44,78256.72,43.7,0.45111,0.00022,24.30501]
[1777773952799,29.44,78257.04,43.7,0.45117,0.00022,24.30563]
[1777773952816,29.44,78257.04,43.7,0.45117,0.00022,24.30563]
[1777773952849,29.43,78255.42,43.7,0.45081,0.00022,24.30238]
[1777773961810,29.44,78254.84,43.7,0.45069,0.00022,24.30126]
[1777773964070,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773964090,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773964167,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773964172,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773965307,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773965397,29.44,78253.99,43.7,0.4505,0.00022,24.29958]
[1777773966845,29.43,78262.92,43.7,0.45246,0.00022,24.31698]
[1777773972312,29.43,78264.04,43.7,0.45269,0.00022,24.31906]
[1777773972436,29.43,78264.04,43.7,0.45269,0.00022,24.31906]
[1777773972745,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773972934,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773972972,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773973143,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773973179,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773973431,29.43,78264.07,43.7,0.4527,0.00022,24.31911]
[1777773973198,29.43,78282.11,43.7,0.45665,0.00022,24.35237]
[1777773973543,29.43,78282.11,43.7,0.45665,0.00022,24.35237]
[1777773974445,29.43,78294.73,43.7,0.45942,0.00022,24.37422]
[1777773974916,29.43,78286.25,43.7,0.45756,0.00022,24.35966]
[1777773975831,29.43,78286.25,43.7,0.45756,0.00022,24.35966]
[1777773975968,29.43,78286.25,43.7,0.45756,0.00022,24.35966]
[1777773976002,29.43,78286.25,43.7,0.45756,0.00022,24.35966]
[1777773976969,29.43,78288.0,43.7,0.45794,0.00022,24.3627]
[1777773978913,29.43,78296.06,43.7,0.45971,0.00022,24.37644]
[1777773983979,29.43,78292.17,43.7,0.45886,0.00022,24.36988]
[1777773984987,29.43,78283.24,43.7,0.4569,0.00022,24.35438]
[1777773985569,29.43,78283.24,43.7,0.4569,0.00022,24.35438]
[1777773990045,29.43,78277.48,43.7,0.45565,0.00022,24.34412]
[1777773990143,29.43,78275.92,43.7,0.45531,0.00022,24.3413]
[1777773996064,29.44,78274.29,43.7,0.45495,0.00022,24.33455]
[1777773997501,29.44,78273.48,43.7,0.45477,0.00022,24.33307]
[1777774006133,29.45,78273.61,43.7,0.45481,0.00022,24.3334]
[1777774011169,29.45,78273.7,43.7,0.45484,0.00022,24.33362]
[1777774015618,29.45,78271.16,43.7,0.45429,0.00022,24.32894]
[1777774022246,29.46,78271.16,43.7,0.4543,0.00022,24.32907]
[1777774031138,29.46,78271.16,43.7,0.45431,0.00022,24.32908]
[1777774033995,29.47,78271.16,43.7,0.45432,0.00022,24.32919]
[1777774039366,29.48,78274.29,43.7,0.45502,0.00022,24.33503]
[1777774046247,29.48,78274.18,43.7,0.455,0.00022,24.33487]
[1777774054471,29.49,78273.59,43.7,0.45488,0.00022,24.33011]
[1777774060513,29.5,78273.78,43.7,0.45494,0.00022,24.33054]
[1777774065548,29.5,78273.47,43.7,0.45488,0.00022,24.33004]
[1777774073604,29.51,78273.18,43.7,0.45483,0.00022,24.32962]
[1777774081659,29.52,78273.51,43.7,0.45492,0.00022,24.33033]
[1777774087702,29.53,78273.12,43.7,0.45484,0.00022,24.3297]
[1777774093743,29.53,78272.59,43.7,0.45474,0.00022,24.32881]
[1777774098779,29.54,78272.54,43.7,0.45474,0.00022,24.32878]
[1777774104821,29.54,78272.59,43.7,0.45476,0.00022,24.32895]
[1777774112877,29.55,78272.7,43.7,0.45479,0.00022,24.32543]
[1777774117912,29.56,78268.28,43.7,0.45383,0.00022,24.31732]
[1777774123954,29.56,78267.16,43.7,0.4536,0.00022,24.31533]
[1777774127253,29.56,78267.02,43.7,0.45357,0.00022,24.31507]
[1777774127322,29.56,78267.02,43.7,0.45357,0.00022,24.31507]
[1777774130345,29.57,78266.98,43.7,0.45357,0.00022,24.31505]
[1777774138053,29.58,78266.92,43.7,0.45358,0.00022,24.31509]
[1777774141805,29.58,78266.92,43.7,0.45358,0.00022,24.31509]
[1777774145333,29.59,78268.24,43.7,0.45388,0.00022,24.31765]
[1777774145613,29.59,78268.24,43.7,0.45388,0.00022,24.31765]
[1777774148249,29.59,78271.58,43.7,0.45462,0.00022,24.32387]
[1777774148402,29.59,78271.58,43.7,0.45462,0.00022,24.32387]
[1777774148505,29.59,78271.65,43.7,0.45463,0.00022,24.32401]
[1777774149131,29.59,78279.19,43.7,0.45628,0.00022,24.33767]
[1777774152161,29.59,78282.22,43.7,0.45695,0.00022,24.34306]
[1777774154840,29.6,78282.29,43.7,0.45697,0.00022,24.34321]
[1777774159436,29.6,78284.5,43.7,0.45745,0.00022,24.34711]
[1777774164779,29.6,78284.79,43.7,0.45752,0.00022,24.34766]
[1777774164947,29.6,78284.79,43.7,0.45752,0.00022,24.34766]
[1777774169709,29.61,78286.89,43.7,0.45799,0.00022,24.35134]
[1777774175313,29.61,78285.97,43.7,0.45779,0.00022,24.34597]
[1777774177412,29.61,78286.04,43.7,0.4578,0.00022,24.3461]
[1777774177512,29.61,78286.04,43.7,0.4578,0.00022,24.3461]
[1777774177519,29.61,78286.04,43.7,0.4578,0.00022,24.3461]
[1777774178334,29.61,78278.18,43.7,0.45609,0.00022,24.33228]
[1777774179340,29.61,78269.8,43.7,0.45426,0.00022,24.31706]
[1777774181139,29.61,78269.17,43.7,0.45413,0.00022,24.3159]
[1777774186390,29.62,78266.88,43.7,0.45364,0.00022,24.31173]
[1777774188580,29.62,78265.98,43.7,0.45345,0.00022,24.31006]
[1777774188588,29.62,78265.98,43.7,0.45345,0.00022,24.31006]
[1777774188627,29.62,78265.94,43.7,0.45344,0.00022,24.31001]
[1777774195452,29.62,78265.13,43.7,0.45326,0.00022,24.30849]
[1777774200488,29.62,78265.24,43.7,0.45329,0.00022,24.30869]
[1777774206530,29.62,78265.27,43.7,0.45329,0.00022,24.30875]
[1777774211591,29.62,78265.27,43.7,0.45329,0.00022,24.30875]
[1777774211616,29.62,78265.27,43.7,0.45329,0.00022,24.30875]
[1777774215341,29.62,78265.2,43.7,0.45328,0.00022,24.30862]
[1777774222109,29.62,78265.2,43.7,0.45328,0.00022,24.30862]
[1777774222162,29.62,78265.2,43.7,0.45328,0.00022,24.30862]
[1777774222538,29.62,78265.2,43.7,0.45328,0.00022,24.30862]
[1777774222642,29.62,78257.42,43.7,0.45158,0.00022,24.29377]
[1777774222808,29.62,78257.42,43.7,0.45158,0.00022,24.29377]
[1777774223649,29.62,78249.41,43.7,0.44983,0.00022,24.278]
[1777774224499,29.62,78249.41,43.7,0.44983,0.00022,24.278]
[1777774224562,29.62,78249.41,43.7,0.44983,0.00022,24.278]
[1777774224624,29.62,78249.41,43.7,0.44983,0.00022,24.278]
[1777774224711,29.62,78249.41,43.7,0.44983,0.00022,24.278]
[1777774224655,29.62,78232.7,43.7,0.44619,0.00022,24.24364]
[1777774224730,29.62,78232.7,43.7,0.44619,0.00022,24.24364]
[1777774224896,29.62,78232.7,43.7,0.44619,0.00022,24.24364]
[1777774225475,29.62,78232.7,43.7,0.44619,0.00022,24.24364]
[1777774225663,29.62,78221.34,43.7,0.44372,0.00022,24.21913]
[1777774226246,29.62,78221.34,43.7,0.44372,0.00022,24.21913]
[1777774226404,29.62,78221.34,43.7,0.44372,0.00022,24.21913]
[1777774227278,29.62,78217.68,43.7,0.44292,0.00022,24.21103]
[1777774228436,29.62,78218.16,43.7,0.44303,0.00022,24.21209]
[1777774229939,29.62,78217.9,43.7,0.44297,0.00022,24.2115]
[1777774230174,29.62,78217.9,43.7,0.44297,0.00022,24.2115]
[1777774230382,29.62,78217.9,43.7,0.44297,0.00022,24.2115]
[1777774230698,29.62,78207.5,43.7,0.44071,0.00022,24.188]
[1777774231705,29.62,78199.18,43.7,0.43889,0.00022,24.16483]
[1777774232445,29.62,78199.18,43.7,0.43889,0.00022,24.16483]
[1777774232718,29.62,78199.18,43.7,0.43889,0.00022,24.16483]
[1777774234333,29.62,78198.09,43.7,0.43866,0.00022,24.16228]
[1777774234345,29.62,78198.09,43.7,0.43866,0.00022,24.16228]
[1777774234511,29.62,78198.09,43.7,0.43866,0.00022,24.16228]
[1777774235604,29.62,78198.05,43.7,0.43865,0.00022,24.1622]
[1777774240328,29.62,78197.8,43.7,0.4386,0.00022,24.16168]
[1777774240817,29.62,78197.69,43.7,0.43858,0.00022,24.16143]
[1777774241067,29.62,78197.69,43.7,0.43858,0.00022,24.16143]
[1777774241189,29.62,78197.69,43.7,0.43858,0.00022,24.16143]
[1777774247873,29.63,78192.92,43.7,0.43756,0.00022,24.15016]
[1777774252908,29.63,78193.08,43.7,0.4376,0.00022,24.15061]
[1777774257942,29.63,78192.34,43.7,0.43744,0.00022,24.1489]
[1777774263985,29.64,78192.62,43.7,0.43751,0.00022,24.14964]
[1777774272043,29.64,78192.51,43.7,0.4375,0.00022,24.14947]
[1777774277078,29.64,78192.48,43.7,0.4375,0.00022,24.14946]
[1777774284958,29.64,78192.51,43.7,0.43751,0.00022,24.14956]
[1777774287096,29.65,78192.62,43.7,0.43754,0.00022,24.1499]
[1777774287236,29.65,78192.62,43.7,0.43754,0.00022,24.1499]
[1777774293194,29.65,78192.9,43.7,0.4376,0.00022,24.14683]
[1777774298229,29.66,78192.91,43.7,0.43761,0.00022,24.14692]
[1777774300666,29.66,78192.91,43.7,0.43761,0.00022,24.14692]
[1777774306285,29.66,78192.03,43.7,0.43743,0.00022,24.14491]
[1777774311320,29.66,78192.45,43.7,0.43753,0.00022,24.14598]
[1777774318369,29.67,78192.26,43.7,0.43749,0.00022,24.14562]
[1777774324411,29.67,78193.04,43.7,0.43767,0.00022,24.14757]
[1777774330453,29.67,78193.21,43.7,0.43772,0.00022,24.14806]
[1777774335488,29.68,78192.84,43.7,0.43765,0.00022,24.14725]
[1777774344550,29.68,78192.88,43.7,0.43767,0.00022,24.14747]
[1777774349585,29.69,78193.47,43.7,0.4378,0.00022,24.14895]
[1777774354621,29.69,78193.83,43.7,0.43788,0.00022,24.14603]
[1777774361670,29.69,78192.56,43.7,0.43761,0.00022,24.14309]
[1777774365866,29.69,78191.28,43.7,0.43734,0.00022,24.14006]
[1777774365928,29.69,78189.35,43.7,0.43692,0.00022,24.13542]
[1777774366705,29.7,78183.45,43.7,0.43564,0.00022,24.12106]
[1777774370184,29.7,78182.85,43.7,0.43552,0.00022,24.11963]
[1777774370210,29.7,78182.85,43.7,0.43552,0.00022,24.11963]
[1777774375061,29.7,78181.97,43.7,0.43534,0.00022,24.11754]
[1777774375198,29.7,78181.97,43.7,0.43534,0.00022,24.11754]
[1777774375637,29.7,78181.97,43.7,0.43534,0.00022,24.11754]
[1777774375768,29.7,78158.74,43.7,0.43032,0.00022,24.05837]
[1777774376775,29.7,78157.67,43.7,0.43009,0.00022,24.05557]
[1777774379737,29.7,78155.32,43.7,0.42959,0.00022,24.04942]
[1777774381859,29.71,78156.27,43.7,0.42979,0.00022,24.05197]
[1777774381861,29.71,78156.27,43.7,0.42979,0.00022,24.05197]
[1777774382818,29.7,78153.9,43.7,0.42928,0.00022,24.04564]
[1777774384793,29.7,78153.5,43.7,0.42919,0.00022,24.04453]
[1777774385528,29.7,78153.17,43.7,0.42911,0.00022,24.04361]
[1777774387944,29.7,78154.11,43.7,0.42931,0.00022,24.046]
[1777774389280,29.7,78153.49,43.7,0.42917,0.00022,24.04431]
[1777774389887,29.7,78153.49,43.7,0.42917,0.00022,24.04431]
[1777774390177,29.69,78152.26,43.7,0.4289,0.00022,24.04099]
[1777774390219,29.69,78152.26,43.7,0.4289,0.00022,24.04099]
[1777774390323,29.69,78152.26,43.7,0.4289,0.00022,24.04099]
[1777774390754,29.69,78152.26,43.7,0.4289,0.00022,24.04099]
[1777774390873,29.69,78141.19,43.7,0.42651,0.00022,24.01089]
[1777774391047,29.69,78141.19,43.7,0.42651,0.00022,24.01089]
[1777774394633,29.69,78138.05,43.7,0.42583,0.00022,24.00216]
[1777774400253,29.69,78137.37,43.7,0.42567,0.00022,24.00018]
[1777774400263,29.69,78137.37,43.7,0.42567,0.00022,24.00018]
[1777774400365,29.69,78137.37,43.7,0.42567,0.00022,24.00018]
[1777774400430,29.69,78137.37,43.7,0.42567,0.00022,24.00018]
[1777774400476,29.69,78137.37,43.7,0.42567,0.00022,24.00018]
[1777774401950,29.69,78143.59,43.7,0.42701,0.00022,24.01728]
[1777774406984,29.68,78144.76,43.7,0.42725,0.00022,24.02035]
[1777774409467,29.68,78144.66,43.7,0.42722,0.00022,24.02004]
[1777774410867,29.68,78144.39,43.7,0.42716,0.00022,24.01925]
[1777774411242,29.68,78144.32,43.7,0.42715,0.00022,24.01906]
[1777774413027,29.68,78135.82,43.7,0.42529,0.00022,23.99162]
[1777774416303,29.68,78135.68,43.7,0.42526,0.00022,23.99119]
[1777774416614,29.68,78135.68,43.7,0.42526,0.00022,23.99119]
[1777774416651,29.68,78135.68,43.7,0.42526,0.00022,23.99119]
[1777774416950,29.68,78133.1,43.7,0.4247,0.00022,23.98395]
[1777774417242,29.68,78133.1,43.7,0.4247,0.00022,23.98395]
[1777774417447,29.68,78133.1,43.7,0.4247,0.00022,23.98395]
[1777774417497,29.68,78121.01,43.7,0.4221,0.00022,23.94942]
[1777774419222,29.68,78122.99,43.7,0.42252,0.00022,23.95515]
[1777774419376,29.68,78122.99,43.7,0.42252,0.00022,23.95515]
[1777774419570,29.68,78122.99,43.7,0.42252,0.00022,23.95515]
[1777774421204,29.68,78119.86,43.7,0.42185,0.00022,23.94608]
[1777774422184,29.68,78119.59,43.7,0.42179,0.00022,23.9453]
[1777774428132,29.68,78127.86,43.7,0.42357,0.00022,23.9691]
[1777774429720,29.68,78127.86,43.7,0.42357,0.00022,23.9691]
[1777774430993,29.68,78134.35,43.7,0.42497,0.00022,23.98746]
[1777774434651,29.68,78139.55,43.7,0.42609,0.00022,24.00192]
[1777774435664,29.67,78139.55,43.7,0.42609,0.00022,24.00188]
[1777774435695,29.67,78139.55,43.7,0.42609,0.00022,24.00188]
[1777774435892,29.67,78139.55,43.7,0.42609,0.00022,24.00188]
[1777774436157,29.67,78139.55,43.7,0.42609,0.00022,24.00187]
[1777774436188,29.67,78148.56,43.7,0.42803,0.00022,24.02653]
[1777774439721,29.67,78150.74,43.7,0.4285,0.00022,24.03237]
[1777774439731,29.67,78150.74,43.7,0.4285,0.00022,24.03237]
[1777774439744,29.67,78150.74,43.7,0.4285,0.00022,24.03237]
[1777774439924,29.67,78150.74,43.7,0.4285,0.00022,24.03237]
[1777774439954,29.67,78152.71,43.7,0.42892,0.00022,24.0376]
[1777774440035,29.67,78152.71,43.7,0.42892,0.00022,24.0376]
[1777774440419,29.67,78152.71,43.7,0.42892,0.00022,24.0376]
[1777774441057,29.67,78156.56,43.7,0.42975,0.00022,24.04786]
[1777774441110,29.67,78156.56,43.7,0.42975,0.00022,24.04786]
[1777774441506,29.67,78156.56,43.7,0.42975,0.00022,24.04786]
[1777774442950,29.67,78154.63,43.7,0.42933,0.00022,24.0427]
[1777774443236,29.67,78154.59,43.7,0.42932,0.00022,24.04257]
[1777774444835,29.67,78154.59,43.7,0.42932,0.00022,24.04257]
[1777774444915,29.67,78155.76,43.7,0.42957,0.00022,24.04562]
[1777774446316,29.67,78155.79,43.7,0.42957,0.00022,24.0457]
[1777774446339,29.67,78155.79,43.7,0.42957,0.00022,24.0457]
[1777774448985,29.66,78156.05,43.7,0.42962,0.00022,24.04632]
[1777774450254,29.66,78156.05,43.7,0.42962,0.00022,24.04632]
[1777774454899,29.66,78160.43,43.7,0.43057,0.00022,24.05782]
[1777774456757,29.66,78162.4,43.7,0.43098,0.00022,24.06289]
[1777774457338,29.66,78171.68,43.7,0.43299,0.00022,24.0868]
[1777774461373,29.66,78173.46,43.7,0.43337,0.00022,24.09128]
[1777774461846,29.66,78173.46,43.7,0.43337,0.00022,24.09128]
[1777774461934,29.65,78173.46,43.7,0.43337,0.00022,24.09124]
[1777774463380,29.65,78179.09,43.7,0.43458,0.00022,24.10537]
[1777774465411,29.65,78179.16,43.7,0.4346,0.00022,24.10553]
[1777774476037,29.66,78180.22,43.7,0.43484,0.00022,24.10828]
[1777774476498,29.66,78180.22,43.7,0.43484,0.00022,24.10828]
[1777774480843,29.67,78180.82,43.7,0.43499,0.00022,24.10621]
[1777774484828,29.67,78182.68,43.7,0.4354,0.00022,24.1109]
[1777774491581,29.68,78180.47,43.7,0.43495,0.00022,24.1057]
[1777774496780,29.69,78181.04,43.7,0.43508,0.00022,24.1072]
[1777774502658,29.7,78185.24,43.7,0.43601,0.00022,24.11775]
[1777774507693,29.7,78187.54,43.7,0.43652,0.00022,24.12347]
[1777774512728,29.71,78188.41,43.7,0.43672,0.00022,24.12569]
[1777774517398,29.71,78188.52,43.7,0.43675,0.00022,24.12605]
[1777774519120,29.71,78188.48,43.7,0.43675,0.00022,24.126]
[1777774520442,29.71,78188.31,43.7,0.43671,0.00022,24.12561]
[1777774521500,29.71,78188.4,43.7,0.43674,0.00022,24.12585]
[1777774522828,29.71,78188.55,43.7,0.43677,0.00022,24.12623]
[1777774528841,29.72,78188.25,43.7,0.43672,0.00022,24.12566]
[1777774533876,29.72,78185.73,43.7,0.43618,0.00022,24.1158]
[1777774540924,29.73,78185.51,43.7,0.43614,0.00022,24.11542]
[1777774545959,29.74,78185.58,43.7,0.43617,0.00022,24.11571]
[1777774550896,29.74,78185.4,43.7,0.43614,0.00022,24.11534]
[1777774552511,29.74,78190.22,43.7,0.43719,0.00022,24.12708]
[1777774559051,29.75,78190.79,43.7,0.43733,0.00022,24.12859]
[1777774560694,29.75,78190.07,43.7,0.43717,0.00022,24.12688]
[1777774566099,29.75,78190.31,43.7,0.43724,0.00022,24.12758]
[1777774571875,29.76,78190.85,43.7,0.43736,0.00022,24.12895]
[1777774575041,29.76,78190.79,43.7,0.43736,0.00022,24.12887]
[1777774580198,29.77,78191.03,43.7,0.43742,0.00022,24.12958]
[1777774584263,29.77,78190.97,43.7,0.43742,0.00022,24.12949]
[1777774591275,29.77,78192.24,43.7,0.43769,0.00022,24.12881]
[1777774592775,29.77,78192.24,43.7,0.43769,0.00022,24.12881]
[1777774598325,29.78,78189.29,43.7,0.43707,0.00022,24.12186]
[1777774603360,29.78,78189.59,43.7,0.43714,0.00022,24.12265]
[1777774608395,29.78,78189.83,43.7,0.4372,0.00022,24.12328]
[1777774616452,29.79,78189.44,43.7,0.43712,0.00022,24.12243]
[1777774621487,29.79,78189.37,43.7,0.43711,0.00022,24.12231]
[1777774628536,29.79,78189.19,43.7,0.43708,0.00022,24.12195]
[1777774633571,29.8,78187.03,43.7,0.43662,0.00022,24.1168]
[1777774636171,29.8,78186.38,43.7,0.43648,0.00022,24.11526]
[1777774636614,29.8,78186.38,43.7,0.43648,0.00022,24.11526]
[1777774637112,29.8,78186.38,43.7,0.43648,0.00022,24.11526]
[1777774641331,29.8,78178.28,43.7,0.43474,0.00022,24.09551]
[1777774646662,29.81,78178.19,43.7,0.43474,0.00022,24.09543]
[1777774650482,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774650568,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774650631,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774650759,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774650835,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774650932,29.81,78178.08,43.7,0.43472,0.00022,24.0952]
[1777774651029,29.81,78169.8,43.7,0.43293,0.00022,24.07063]
[1777774651552,29.81,78169.8,43.7,0.43293,0.00022,24.07063]
[1777774651996,29.81,78169.8,43.7,0.43293,0.00022,24.07063]
[1777774652028,29.81,78160.71,43.7,0.43096,0.00022,24.04722]
[1777774652499,29.81,78160.71,43.7,0.43096,0.00022,24.04722]
[1777774652512,29.81,78160.71,43.7,0.43096,0.00022,24.04722]
[1777774652600,29.81,78160.71,43.7,0.43096,0.00022,24.04722]
[1777774652815,29.81,78160.71,43.7,0.43096,0.00022,24.04722]
[1777774652837,29.81,78154.98,43.7,0.42972,0.00022,24.03216]
[1777774653642,29.81,78154.98,43.7,0.42972,0.00022,24.03216]
[1777774654159,29.81,78154.98,43.7,0.42972,0.00022,24.03216]
[1777774653711,29.81,78148.03,43.7,0.42822,0.00022,24.0136]
[1777774654573,29.81,78148.03,43.7,0.42822,0.00022,24.0136]
[1777774655064,29.81,78148.03,43.7,0.42822,0.00022,24.0136]
[1777774655122,29.81,78148.03,43.7,0.42822,0.00022,24.0136]
[1777774655122,29.8,78150.61,43.7,0.42878,0.00022,24.02047]
[1777774655615,29.8,78150.61,43.7,0.42878,0.00022,24.02047]
[1777774655724,29.8,78160.01,43.7,0.4308,0.00022,24.04529]
[1777774656927,29.8,78160.01,43.7,0.4308,0.00022,24.04529]
[1777774658063,29.8,78162.31,43.7,0.4313,0.00022,24.05126]
[1777774658103,29.8,78162.31,43.7,0.4313,0.00022,24.05126]
[1777774658143,29.8,78162.86,43.7,0.43141,0.00022,24.05268]
[1777774659754,29.8,78154.58,43.7,0.42962,0.00022,24.03093]
[1777774660839,29.8,78154.58,43.7,0.42962,0.00022,24.03093]
[1777774661677,29.8,78154.24,43.7,0.42954,0.00022,24.02999]
[1777774662794,29.8,78154.12,43.7,0.42951,0.00022,24.02963]
[1777774662867,29.8,78154.12,43.7,0.42951,0.00022,24.02963]
[1777774665777,29.79,78150.64,43.7,0.42875,0.00022,24.02025]
[1777774665796,29.79,78149.9,43.7,0.42859,0.00022,24.01823]
[1777774667904,29.79,78154.08,43.7,0.42949,0.00022,24.02934]
[1777774674861,29.78,78154.79,43.7,0.42962,0.00022,24.03095]
[1777774679895,29.78,78154.18,43.7,0.42948,0.00022,24.02924]
[1777774685939,29.78,78154.59,43.7,0.42956,0.00022,24.03025]
[1777774687010,29.78,78154.59,43.7,0.42956,0.00022,24.03025]
[1777774687111,29.78,78154.58,43.7,0.42956,0.00022,24.03022]
[1777774697027,29.77,78152.83,43.7,0.42917,0.00022,24.0255]
[1777774704065,29.77,78151.51,43.7,0.42887,0.00022,24.02181]
[1777774706200,29.77,78150.63,43.7,0.42868,0.00022,24.01944]
[1777774714135,29.76,78150.75,43.7,0.42868,0.00022,24.01571]
[1777774719170,29.76,78148.49,43.7,0.42818,0.00022,24.00953]
[1777774724205,29.75,78148.6,43.7,0.42819,0.00022,24.00969]
[1777774729240,29.75,78149.1,43.7,0.42829,0.00022,24.01091]
[1777774729381,29.75,78149.1,43.7,0.42829,0.00022,24.01091]
[1777774733078,29.75,78146.58,43.7,0.42774,0.00022,24.00405]
[1777774733082,29.75,78146.58,43.7,0.42774,0.00022,24.00405]
[1777774733111,29.75,78146.58,43.7,0.42774,0.00022,24.00405]
[1777774734579,29.74,78139.94,43.7,0.4263,0.00022,23.98585]
[1777774739338,29.74,78136.51,43.7,0.42556,0.00022,23.97629]
[1777774740176,29.74,78136.51,43.7,0.42556,0.00022,23.97629]
[1777774740178,29.74,78136.51,43.7,0.42556,0.00022,23.97629]
[1777774744274,29.74,78131.63,43.7,0.4245,0.00022,23.96255]
[1777774749386,29.74,78127.03,43.7,0.42351,0.00022,23.9495]
[1777774754736,29.74,78126.93,43.7,0.42348,0.00022,23.9492]
[1777774754813,29.74,78126.93,43.7,0.42348,0.00022,23.9492]
[1777774754834,29.74,78126.93,43.7,0.42348,0.00022,23.9492]
[1777774755428,29.74,78135.49,43.7,0.42533,0.00022,23.97331]
[1777774760463,29.74,78136.72,43.7,0.42559,0.00022,23.97666]
[1777774765498,29.73,78136.46,43.7,0.42552,0.00022,23.97587]
[1777774770533,29.73,78138.37,43.7,0.42593,0.00022,23.98109]
[1777774775819,29.73,78137.31,43.7,0.42568,0.00022,23.97422]
[1777774775852,29.73,78137.31,43.7,0.42568,0.00022,23.97422]
[1777774776233,29.73,78137.31,43.7,0.42568,0.00022,23.97422]
[1777774776575,29.73,78125.61,43.7,0.42316,0.00022,23.94121]
[1777774777604,29.73,78125.61,43.7,0.42316,0.00022,23.94121]
[1777774777651,29.73,78125.61,43.7,0.42316,0.00022,23.94121]
[1777774783625,29.73,78123.07,43.7,0.42261,0.00022,23.93394]
[1777774788937,29.73,78122.55,43.7,0.4225,0.00022,23.93244]
[1777774794703,29.73,78118.5,43.7,0.42163,0.00022,23.92075]
[1777774800040,29.73,78118.45,43.7,0.42162,0.00022,23.92062]
[1777774800177,29.73,78118.45,43.7,0.42162,0.00022,23.92062]
[1777774800747,29.73,78126.71,43.7,0.4234,0.00022,23.94441]
[1777774805783,29.73,78127.86,43.7,0.42365,0.00022,23.94766]
[1777774810870,29.73,78130.56,43.7,0.42422,0.00022,23.95529]
[1777774811103,29.73,78130.56,43.7,0.42422,0.00022,23.95529]
[1777774811824,29.73,78138.36,43.7,0.4259,0.00022,23.97709]
[1777774816860,29.73,78136.14,43.7,0.42542,0.00022,23.97084]
[1777774821895,29.72,78133.85,43.7,0.42492,0.00022,23.96437]
[1777774822807,29.72,78133.85,43.7,0.42492,0.00022,23.96437]
[1777774822816,29.72,78133.85,43.7,0.42492,0.00022,23.96437]
[1777774827937,29.72,78130.44,43.7,0.42418,0.00022,23.95471]
[1777774832972,29.72,78130.55,43.7,0.42419,0.00022,23.95111]
[1777774835470,29.72,78130.77,43.7,0.42423,0.00022,23.95172]
[1777774841029,29.72,78122.86,43.7,0.42253,0.00022,23.92913]
[1777774846064,29.72,78123.43,43.7,0.42265,0.00022,23.93077]
[1777774851099,29.72,78123.88,43.7,0.42274,0.00022,23.93205]
[1777774856134,29.72,78124.58,43.7,0.42289,0.00022,23.93404]
[1777774861170,29.72,78127.71,43.7,0.42357,0.00022,23.94297]
[1777774866204,29.72,78127.31,43.7,0.42348,0.00022,23.94179]
[1777774873253,29.71,78127.21,43.7,0.42345,0.00022,23.94145]
[1777774875324,29.71,78127.17,43.7,0.42344,0.00022,23.94133]
[1777774883325,29.71,78125.86,43.7,0.42315,0.00022,23.93753]
[1777774892386,29.71,78125.04,43.7,0.42296,0.00022,23.93124]
[1777774898428,29.71,78124.07,43.7,0.42275,0.00022,23.92843]
[1777774904470,29.71,78123.61,43.7,0.42265,0.00022,23.92709]
[1777774909329,29.71,78126.53,43.7,0.42328,0.00022,23.93545]
[1777774915547,29.71,78127.11,43.7,0.4234,0.00022,23.93707]
[1777774921589,29.71,78126.81,43.7,0.42333,0.00022,23.93618]
[1777774926624,29.71,78126.84,43.7,0.42333,0.00022,23.93625]
[1777774931659,29.71,78126.69,43.7,0.4233,0.00022,23.9358]
[1777774936694,29.71,78126.48,43.7,0.42325,0.00022,23.93518]
[1777774940330,29.71,78126.6,43.7,0.42328,0.00022,23.93552]
[1777774942326,29.71,78126.63,43.7,0.42328,0.00022,23.9356]
[1777774947771,29.7,78126.42,43.7,0.42324,0.00022,23.93497]
[1777774950087,29.7,78126.34,43.7,0.42322,0.00022,23.93474]
[1777774950849,29.7,78125.97,43.7,0.42314,0.00022,23.93368]
[1777774950900,29.7,78119.61,43.7,0.42177,0.00022,23.91534]
[1777774951502,29.7,78119.61,43.7,0.42177,0.00022,23.91534]
[1777774954336,29.7,78115.56,43.7,0.42088,0.00022,23.89964]
[1777774956325,29.71,78115.47,43.7,0.42087,0.00022,23.89939]
[1777774960082,29.71,78115.69,43.7,0.42092,0.00022,23.90008]
[1777774965898,29.71,78116.05,43.7,0.421,0.00022,23.90121]
[1777774970933,29.71,78115.78,43.7,0.42095,0.00022,23.90047]
[1777774975968,29.71,78116.23,43.7,0.42105,0.00022,23.90183]
[1777774981003,29.71,78114.61,43.7,0.4207,0.00022,23.89712]
[1777774987056,29.71,78114.68,43.7,0.42072,0.00022,23.89737]
[1777774992091,29.71,78114.68,43.7,0.42072,0.00022,23.89742]
[1777774998133,29.72,78114.87,43.7,0.42077,0.00022,23.89802]
[1777775003168,29.72,78114.47,43.7,0.42068,0.00022,23.89687]
[1777775008203,29.72,78114.4,43.7,0.42067,0.00022,23.89669]
[1777775014245,29.72,78114.44,43.7,0.42067,0.00022,23.89296]
[1777775019280,29.72,78114.44,43.7,0.42067,0.00022,23.89298]
[1777775024317,29.72,78113.55,43.7,0.42048,0.00022,23.89038]
[1777775024688,29.72,78113.55,43.7,0.42048,0.00022,23.89038]
[1777775027603,29.72,78113.55,43.7,0.42048,0.00022,23.8904]
[1777775036402,29.72,78113.03,43.7,0.42037,0.00022,23.8889]
[1777775039735,29.72,78112.49,43.7,0.42026,0.00022,23.88732]
[1777775040724,29.72,78111.77,43.7,0.4201,0.00022,23.88519]
[1777775043338,29.72,78108.75,43.7,0.41945,0.00022,23.87624]
[1777775049493,29.72,78108.75,43.7,0.41946,0.00022,23.87631]
[1777775056541,29.73,78109.0,43.7,0.41952,0.00022,23.87712]
[1777775061577,29.73,78109.14,43.7,0.41955,0.00022,23.87757]
[1777775066807,29.73,78109.74,43.7,0.41968,0.00022,23.87937]
[1777775073661,29.73,78112.98,43.7,0.42037,0.00022,23.88509]
[1777775082724,29.73,78114.1,43.7,0.42061,0.00022,23.88839]
[1777775084203,29.73,78114.1,43.7,0.42061,0.00022,23.88839]
[1777775084374,29.73,78114.1,43.7,0.42061,0.00022,23.88839]
[1777775092796,29.73,78121.3,43.7,0.42216,0.00022,23.90936]
[1777775100326,29.73,78118.79,43.7,0.42162,0.00022,23.90208]
[1777775105886,29.73,78118.74,43.7,0.4216,0.00022,23.90192]
[1777775110921,29.73,78117.09,43.7,0.42125,0.00022,23.8971]
[1777775114351,29.73,78117.36,43.7,0.42131,0.00022,23.89789]
[1777775118103,29.73,78115.63,43.7,0.42093,0.00022,23.89283]
[1777775121975,29.73,78113.36,43.7,0.42044,0.00022,23.88616]
[1777775128042,29.73,78113.32,43.7,0.42044,0.00022,23.88608]
[1777775130427,29.73,78113.32,43.7,0.42044,0.00022,23.88608]
[1777775140642,29.73,78113.51,43.7,0.42047,0.00022,23.88279]
[1777775140644,29.73,78113.51,43.7,0.42047,0.00022,23.88279]
[1777775144080,29.73,78113.51,43.7,0.42047,0.00022,23.88284]
[1777775149189,29.73,78113.26,43.7,0.42042,0.00022,23.88215]
[1777775158252,29.73,78112.96,43.7,0.42036,0.00022,23.88134]
[1777775164294,29.73,78113.17,43.7,0.42041,0.00022,23.88201]
[1777775169329,29.74,78112.92,43.7,0.42036,0.00022,23.88133]
[1777775174391,29.74,78113.09,43.7,0.42041,0.00022,23.8819]
[1777775179425,29.74,78112.92,43.7,0.42038,0.00022,23.88147]
[1777775181718,29.74,78112.92,43.7,0.42038,0.00022,23.88147]
[1777775183456,29.74,78112.74,43.7,0.42034,0.00022,23.88097]
[1777775189496,29.74,78113.04,43.7,0.42041,0.00022,23.88199]
[1777775194531,29.75,78113.1,43.7,0.42042,0.00022,23.87838]
[1777775199565,29.75,78112.59,43.7,0.42032,0.00022,23.87698]
[1777775204601,29.75,78112.71,43.7,0.42035,0.00022,23.87744]
[1777775206830,29.75,78112.67,43.7,0.42035,0.00022,23.87736]
[1777775212657,29.76,78112.88,43.7,0.42041,0.00022,23.87811]
[1777775217692,29.76,78112.92,43.7,0.42042,0.00022,23.87834]
[1777775221882,29.76,78112.95,43.7,0.42044,0.00022,23.87851]
[1777775229777,29.77,78112.67,43.7,0.42039,0.00022,23.87786]
[1777775234423,29.77,78113.95,43.7,0.42067,0.00022,23.88169]
[1777775234812,29.77,78121.77,43.7,0.42236,0.00022,23.90447]
[1777775237833,29.77,78115.03,43.7,0.42091,0.00022,23.88493]
[1777775242867,29.77,78112.54,43.7,0.42038,0.00022,23.87772]
[1777775249091,29.77,78112.57,43.7,0.42039,0.00022,23.87786]
[1777775254953,29.78,78113.47,43.7,0.42059,0.00022,23.87684]
[1777775259988,29.78,78115.09,43.7,0.42095,0.00022,23.88169]
[1777775266030,29.79,78114.91,43.7,0.42092,0.00022,23.88127]
[1777775271065,29.79,78114.61,43.7,0.42086,0.00021,23.88048]
[1777775276100,29.79,78114.5,43.7,0.42084,0.00021,23.88024]
[1777775281135,29.79,78114.64,43.7,0.42088,0.00021,23.88072]
[1777775286170,29.8,78114.64,43.7,0.42088,0.00021,23.88079]
[1777775291205,29.8,78114.61,43.7,0.42088,0.00021,23.88077]
[1777775296239,29.8,78115.03,43.7,0.42098,0.00021,23.88205]
[1777775304296,29.8,78115.03,43.7,0.42098,0.00021,23.88213]
[1777775312352,29.8,78115.31,43.7,0.42104,0.00021,23.87913]
[1777775317068,29.8,78114.81,43.7,0.42093,0.00021,23.87771]
[1777775317387,29.8,78114.72,43.7,0.42091,0.00021,23.87746]
[1777775322423,29.81,78112.58,43.7,0.42046,0.00021,23.87128]
[1777775328267,29.81,78112.41,43.7,0.42043,0.00021,23.87086]
[1777775331086,29.81,78112.15,43.7,0.42038,0.00021,23.87015]
[1777775331297,29.81,78112.15,43.7,0.42038,0.00021,23.87015]
[1777775331492,29.81,78110.75,43.7,0.42008,0.00021,23.86606]
[1777775336527,29.81,78110.91,43.7,0.42012,0.00021,23.8666]
[1777775343576,29.82,78110.31,43.7,0.42,0.00021,23.86492]
[1777775353647,29.82,78110.31,43.7,0.42001,0.00021,23.86506]
[1777775354705,29.82,78110.31,43.7,0.42001,0.00021,23.86506]
[1777775360849,29.82,78109.76,43.7,0.4199,0.00021,23.86351]
[1777775363355,29.82,78109.9,43.7,0.41993,0.00021,23.86395]
[1777775364862,29.82,78109.9,43.7,0.41994,0.00021,23.86398]
[1777775368453,29.82,78109.79,43.7,0.41991,0.00021,23.86369]
[1777775370450,29.83,78109.82,43.7,0.41993,0.00021,23.86384]
[1777775372108,29.83,78109.82,43.7,0.41993,0.00021,23.86385]
[1777775377816,29.83,78108.99,43.7,0.41975,0.00021,23.85764]
[1777775385871,29.83,78108.57,43.7,0.41967,0.00021,23.85656]
[1777775397955,29.84,78108.39,43.7,0.41965,0.00021,23.85628]
[1777775406012,29.85,78108.43,43.7,0.41967,0.00021,23.85658]
[1777775414068,29.85,78108.19,43.7,0.41964,0.00021,23.85604]
[1777775419103,29.85,78108.0,43.7,0.4196,0.00021,23.8556]
[1777775424612,29.86,78107.71,43.7,0.41955,0.00021,23.85483]
[1777775431187,29.86,78107.18,43.7,0.41944,0.00021,23.84955]
[1777775437229,29.87,78107.26,43.7,0.41947,0.00021,23.84993]
[1777775443270,29.87,78106.69,43.7,0.41935,0.00021,23.84838]
[1777775448306,29.87,78108.21,43.7,0.41969,0.00021,23.853]
[1777775453342,29.88,78110.21,43.7,0.42013,0.00021,23.859]
[1777775458377,29.88,78110.28,43.7,0.42015,0.00021,23.85932]
[1777775464420,29.88,78110.31,43.7,0.42017,0.00021,23.85952]
[1777775469455,29.88,78110.17,43.7,0.42014,0.00021,23.85921]
[1777775474490,29.89,78110.27,43.7,0.42017,0.00021,23.8596]
[1777775479525,29.89,78111.72,43.7,0.42049,0.00021,23.86395]
[1777775488587,29.89,78111.76,43.7,0.42051,0.00021,23.86423]
[1777775489757,29.89,78111.76,43.7,0.42051,0.00021,23.86423]
[1777775489839,29.89,78111.76,43.7,0.42051,0.00021,23.86423]
[1777775489941,29.89,78111.72,43.7,0.42051,0.00021,23.86412]
[1777775497650,29.9,78113.95,43.7,0.421,0.00021,23.86709]
[1777775502686,29.91,78113.21,43.7,0.42086,0.00021,23.86514]
[1777775507721,29.92,78113.13,43.7,0.42086,0.00021,23.86512]
[1777775510742,29.92,78122.36,43.7,0.42284,0.00021,23.89185]
[1777775515777,29.92,78124.86,43.7,0.42339,0.00021,23.8991]
[1777775520811,29.93,78127.38,43.7,0.42394,0.00021,23.90634]
[1777775524637,29.93,78127.42,43.7,0.42395,0.00021,23.90647]
[1777775529875,29.94,78127.76,43.7,0.42405,0.00021,23.90771]
[1777775535918,29.94,78127.8,43.7,0.42408,0.00021,23.90809]
[1777775540951,29.95,78127.61,43.7,0.42406,0.00021,23.90777]
[1777775542985,29.95,78128.44,43.7,0.42424,0.00021,23.91014]
[1777775543018,29.95,78128.44,43.7,0.42424,0.00021,23.91014]
[1777775543070,29.95,78128.44,43.7,0.42424,0.00021,23.91014]
[1777775543088,29.95,78128.4,43.7,0.42423,0.00021,23.91007]
[1777775543972,29.95,78138.68,43.7,0.42644,0.00021,23.93858]
[1777775545160,29.95,78139.66,43.7,0.42665,0.00021,23.94128]
[1777775547777,29.96,78140.05,43.7,0.42674,0.00021,23.94237]
[1777775547835,29.96,78140.05,43.7,0.42674,0.00021,23.94237]
[1777775547847,29.96,78140.05,43.7,0.42674,0.00021,23.94237]
[1777775547888,29.96,78140.05,43.7,0.42674,0.00021,23.94237]
[1777775548001,29.96,78145.95,43.7,0.42801,0.00021,23.95836]
[1777775549020,29.96,78145.95,43.7,0.42801,0.00021,23.95836]
[1777775549155,29.96,78148.91,43.7,0.42865,0.00021,23.96629]
[1777775552757,29.96,78139.88,43.7,0.42669,0.00021,23.93807]
[1777775554498,29.96,78139.88,43.7,0.42669,0.00021,23.93806]
[1777775562098,29.96,78140.13,43.7,0.42676,0.00021,23.93887]
[1777775567182,29.96,78140.8,43.7,0.42691,0.00021,23.94074]
[1777775576197,29.97,78142.02,43.7,0.42718,0.00021,23.94418]
[1777775581232,29.97,78141.64,43.7,0.4271,0.00021,23.94321]
[1777775586306,29.97,78141.69,43.7,0.42712,0.00021,23.94339]
[1777775592309,29.97,78142.7,43.7,0.42734,0.00021,23.94621]
[1777775594259,29.97,78143.51,43.7,0.42752,0.00021,23.94841]
[1777775594390,29.97,78143.51,43.7,0.42752,0.00021,23.94841]
[1777775594716,29.97,78143.51,43.7,0.42752,0.00021,23.94841]
[1777775594772,29.97,78144.15,43.7,0.42766,0.00021,23.95016]
[1777775596337,29.97,78151.12,43.7,0.42915,0.00021,23.96877]
[1777775599031,29.98,78153.26,43.7,0.42961,0.00021,23.97443]
[1777775601072,29.98,78153.27,43.7,0.42962,0.00021,23.9745]
[1777775601073,29.98,78153.27,43.7,0.42962,0.00021,23.9745]
[1777775601372,29.98,78161.64,43.7,0.43142,0.00021,23.9963]
[1777775604104,29.98,78161.98,43.7,0.43149,0.00021,23.9972]
[1777775605033,29.98,78164.98,43.7,0.43214,0.00021,24.0049]
[1777775605400,29.98,78159.23,43.7,0.43091,0.00021,23.9902]
[1777775608374,29.98,78158.76,43.7,0.43082,0.00021,23.98904]
[1777775613456,29.99,78158.15,43.7,0.43069,0.00021,23.98374]
[1777775619161,29.99,78158.24,43.7,0.43072,0.00021,23.9841]
[1777775625539,30.0,78158.28,43.7,0.43075,0.00021,23.98442]
[1777775630627,30.0,78158.25,43.7,0.43075,0.00021,23.9844]
[1777775636617,30.01,78163.11,43.7,0.43182,0.00021,23.9972]
[1777775642185,30.02,78164.45,43.7,0.43212,0.00021,24.00079]
[1777775647694,30.03,78162.51,43.7,0.43172,0.00021,23.99604]
[1777775652729,30.04,78162.54,43.7,0.43175,0.00021,23.9963]
[1777775653196,30.04,78162.54,43.7,0.43175,0.00021,23.9963]
[1777775659778,30.04,78161.32,43.7,0.43151,0.00021,23.99341]
[1777775665657,30.05,78161.45,43.7,0.43154,0.00021,23.99381]
[1777775667937,30.05,78161.38,43.7,0.43154,0.00021,23.99381]
[1777775669107,30.05,78161.38,43.7,0.43155,0.00021,23.99384]
[1777775669326,30.06,78161.38,43.7,0.43155,0.00021,23.99388]
[1777775676896,30.07,78161.96,43.7,0.43169,0.00021,23.99178]
[1777775681932,30.07,78161.67,43.7,0.43165,0.00021,23.99121]
[1777775687229,30.08,78161.74,43.7,0.43168,0.00021,23.99156]
[1777775697685,30.09,78161.78,43.7,0.43171,0.00021,23.99189]
[1777775706107,30.1,78161.72,43.7,0.43173,0.00021,23.99213]
[1777775706649,30.1,78161.72,43.7,0.43173,0.00021,23.99213]
[1777775707248,30.1,78161.72,43.7,0.43173,0.00021,23.99213]
[1777775707307,30.1,78161.72,43.7,0.43173,0.00021,23.99216]
[1777775707811,30.1,78161.72,43.7,0.43173,0.00021,23.99216]
[1777775708121,30.1,78150.21,43.7,0.42928,0.00021,23.96237]
[1777775710439,30.1,78144.74,43.7,0.42811,0.00021,23.94786]
[1777775714816,30.1,78145.39,43.7,0.42825,0.00021,23.94959]
[1777775720036,30.1,78145.07,43.7,0.42818,0.00021,23.94874]
[1777775725045,30.1,78143.67,43.7,0.42788,0.00021,23.94501]
[1777775725116,30.1,78143.67,43.7,0.42788,0.00021,23.94501]
[1777775725278,30.1,78143.67,43.7,0.42788,0.00021,23.94501]
[1777775727621,30.11,78143.63,43.7,0.42787,0.00021,23.94492]
[1777775734262,30.11,78142.15,43.7,0.42754,0.00021,23.93709]
[1777775735342,30.11,78139.23,43.7,0.42692,0.00021,23.92923]
[1777775741352,30.11,78138.95,43.7,0.42687,0.00021,23.92856]
[1777775746386,30.11,78139.92,43.7,0.42708,0.00021,23.93123]
[1777775751421,30.11,78141.78,43.7,0.42748,0.00021,23.93629]
[1777775753347,30.11,78141.05,43.7,0.42733,0.00021,23.93433]
[1777775758470,30.11,78141.51,43.7,0.42743,0.00021,23.93562]
[1777775764513,30.12,78141.46,43.7,0.42742,0.00021,23.93553]
[1777775767064,30.12,78141.18,43.7,0.42736,0.00021,23.93478]
[1777775768328,30.12,78141.19,43.7,0.42737,0.00021,23.93482]
[1777775773575,30.12,78140.46,43.7,0.42722,0.00021,23.9329]
[1777775777948,30.12,78139.8,43.7,0.42708,0.00021,23.93115]
[1777775779004,30.12,78139.8,43.7,0.42708,0.00021,23.93116]
[1777775780716,30.12,78137.79,43.7,0.42665,0.00021,23.92574]
[1777775781330,30.12,78137.79,43.7,0.42665,0.00021,23.92574]
[1777775789104,30.12,78134.99,43.7,0.42606,0.00021,23.91818]
[1777775794723,30.13,78135.48,43.7,0.42616,0.00021,23.91578]
[1777775799971,30.13,78136.71,43.7,0.42643,0.00021,23.91918]
[1777775806808,30.13,78136.64,43.7,0.42642,0.00021,23.91902]
[1777775813859,30.13,78136.68,43.7,0.42643,0.00021,23.91914]
[1777775816700,30.13,78136.68,43.7,0.42643,0.00021,23.91915]
[1777775822923,30.13,78134.56,43.7,0.42598,0.00021,23.91338]
[1777775825756,30.13,78133.14,43.7,0.42567,0.00021,23.9095]
[1777775830979,30.13,78131.74,43.7,0.42538,0.00021,23.90568]
[1777775837022,30.13,78131.71,43.7,0.42537,0.00021,23.90563]
[1777775843064,30.13,78130.55,43.7,0.42513,0.00021,23.90246]
[1777775845482,30.13,78130.32,43.7,0.42508,0.00021,23.90183]
[1777775845494,30.13,78130.32,43.7,0.42508,0.00021,23.90183]
[1777775845800,30.13,78130.32,43.7,0.42508,0.00021,23.90183]
[1777775846604,30.13,78125.13,43.7,0.42397,0.00021,23.88739]
[1777775848744,30.13,78122.95,43.7,0.42351,0.00021,23.88126]
[1777775851329,30.13,78122.95,43.7,0.42351,0.00021,23.88126]
[1777775855329,30.13,78122.92,43.7,0.42349,0.00021,23.87728]
[1777775858330,30.13,78123.51,43.7,0.42361,0.00021,23.87892]
[1777775864324,30.13,78123.34,43.7,0.42357,0.00021,23.87843]
[1777775869068,30.13,78122.58,43.7,0.42341,0.00021,23.87628]
[1777775875288,30.13,78119.1,43.7,0.42267,0.00021,23.86644]
[1777775879743,30.13,78117.52,43.7,0.42234,0.00021,23.86196]
[1777775885358,30.13,78116.96,43.7,0.42222,0.00021,23.86038]
[1777775888552,30.13,78117.31,43.7,0.42229,0.00021,23.86139]
[1777775894421,30.13,78116.49,43.7,0.42212,0.00021,23.85906]
[1777775894672,30.13,78116.49,43.7,0.42212,0.00021,23.85906]
[1777775900464,30.13,78116.43,43.7,0.42211,0.00021,23.8589]
[1777775905498,30.13,78118.21,43.7,0.42249,0.00021,23.86398]
[1777775909743,30.13,78118.74,43.7,0.4226,0.00021,23.86549]
[1777775910843,30.13,78118.7,43.7,0.42259,0.00021,23.86537]
[1777775916576,30.13,78116.89,43.7,0.42219,0.00021,23.85633]
[1777775924632,30.13,78117.08,43.7,0.42223,0.00021,23.85687]
[1777775929399,30.13,78117.13,43.7,0.42224,0.00021,23.85702]
[1777775938730,30.13,78117.48,43.7,0.42232,0.00021,23.85801]
[1777775952827,30.13,78117.38,43.7,0.4223,0.00021,23.85772]
[1777775960884,30.13,78117.37,43.7,0.42229,0.00021,23.85769]
[1777775970954,30.13,78117.37,43.7,0.42229,0.00021,23.85768]
[1777775975989,30.13,78116.91,43.7,0.42218,0.00021,23.85248]
[1777775978553,30.13,78116.29,43.7,0.42205,0.00021,23.85071]
[1777775985297,30.13,78116.42,43.7,0.42208,0.00021,23.85108]
[1777775995123,30.13,78115.96,43.7,0.42198,0.00021,23.84977]
[1777775999743,30.13,78121.5,43.7,0.42316,0.00021,23.86552]
[1777776005194,30.13,78123.42,43.7,0.42357,0.00021,23.87089]
[1777776008227,30.13,78126.52,43.7,0.42423,0.00021,23.87955]
[1777776020299,30.13,78129.81,43.7,0.42491,0.00021,23.88852]
[1777776022712,30.12,78129.91,43.7,0.42493,0.00021,23.88878]
[1777776024738,30.12,78130.67,43.7,0.42509,0.00021,23.89084]
[1777776024756,30.12,78130.67,43.7,0.42509,0.00021,23.89084]
[1777776024812,30.12,78130.67,43.7,0.42509,0.00021,23.89084]
[1777776025334,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776025599,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776025603,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776025611,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776025664,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776025769,30.12,78137.06,43.7,0.42646,0.00021,23.90837]
[1777776031376,30.13,78144.13,43.7,0.42798,0.00021,23.92379]
[1777776036411,30.14,78142.72,43.7,0.42769,0.00021,23.92023]
[1777776040290,30.14,78142.65,43.7,0.42768,0.00021,23.92012]
[1777776041462,30.14,78140.02,43.7,0.42713,0.00021,23.91314]
[1777776047488,30.14,78132.01,43.7,0.42542,0.00021,23.89132]
[1777776052522,30.14,78131.05,43.7,0.42521,0.00021,23.88863]
[1777776057558,30.14,78129.35,43.7,0.42485,0.00021,23.88388]
[1777776062592,30.14,78129.82,43.7,0.42494,0.00021,23.88512]
[1777776072025,30.14,78129.8,43.7,0.42493,0.00021,23.88503]
[1777776080719,30.13,78129.83,43.7,0.42492,0.00021,23.88493]
[1777776083643,30.13,78131.03,43.7,0.42518,0.00021,23.88822]
[1777776086626,30.13,78132.09,43.7,0.4254,0.00021,23.89113]
[1777776088022,30.13,78132.56,43.7,0.4255,0.00021,23.89241]
[1777776090075,30.13,78132.98,43.7,0.42559,0.00021,23.89354]
[1777776097838,30.13,78133.11,43.7,0.4256,0.00021,23.88991]
[1777776098850,30.13,78133.11,43.7,0.4256,0.00021,23.88991]
[1777776101024,30.13,78134.2,43.7,0.42583,0.00021,23.89287]
[1777776102332,30.13,78134.2,43.7,0.42582,0.00021,23.89284]
[1777776105329,30.13,78134.13,43.7,0.42581,0.00021,23.89266]
[1777776110929,30.13,78133.54,43.7,0.42569,0.00021,23.89109]
[1777776115964,30.13,78131.8,43.7,0.42532,0.00021,23.88633]
[1777776123013,30.13,78131.84,43.7,0.42533,0.00021,23.88649]
[1777776125034,30.13,78131.84,43.7,0.42533,0.00021,23.88649]
[1777776129328,30.13,78131.85,43.7,0.42533,0.00021,23.88652]
[1777776134090,30.13,78131.84,43.7,0.42532,0.00021,23.88639]
[1777776135983,30.13,78127.8,43.7,0.42446,0.00021,23.87517]
[1777776142080,30.12,78126.1,43.7,0.42409,0.00021,23.87039]
[1777776147182,30.12,78126.1,43.7,0.42408,0.00021,23.87032]
[1777776148079,30.12,78126.1,43.7,0.42408,0.00021,23.87032]
[1777776153229,30.12,78125.5,43.7,0.42394,0.00021,23.8647]
[1777776159146,30.12,78125.87,43.7,0.42402,0.00021,23.8657]
[1777776165313,30.12,78124.32,43.7,0.42368,0.00021,23.86129]
[1777776170473,30.12,78123.24,43.7,0.42345,0.00021,23.85823]
[1777776176390,30.12,78122.01,43.7,0.42318,0.00021,23.85472]
[1777776181425,30.11,78122.23,43.7,0.42322,0.00021,23.85532]
[1777776186460,30.11,78121.89,43.7,0.42315,0.00021,23.85433]
[1777776192502,30.11,78122.03,43.7,0.42318,0.00021,23.85469]
[1777776201565,30.11,78122.08,43.7,0.42318,0.00021,23.85478]
[1777776206600,30.11,78122.11,43.7,0.42319,0.00021,23.85483]
[1777776211635,30.11,78121.9,43.7,0.42313,0.00021,23.85032]
[1777776216725,30.11,78121.97,43.7,0.42314,0.00021,23.85051]
[1777776221883,30.11,78122.03,43.7,0.42315,0.00021,23.85066]
[1777776227747,30.11,78122.4,43.7,0.42323,0.00021,23.85169]
[1777776232783,30.11,78124.8,43.7,0.42374,0.00021,23.85843]
[1777776242853,30.11,78124.78,43.7,0.42373,0.00021,23.85831]
[1777776247887,30.1,78125.58,43.7,0.4239,0.00021,23.86051]
[1777776249344,30.1,78125.58,43.7,0.4239,0.00021,23.86051]
[1777776254937,30.1,78124.92,43.7,0.42375,0.00021,23.85858]
[1777776259972,30.1,78122.87,43.7,0.42331,0.00021,23.85277]
[1777776262698,30.1,78122.87,43.7,0.42331,0.00021,23.85277]
[1777776270042,30.1,78120.93,43.7,0.42289,0.00021,23.84723]
[1777776276084,30.1,78120.81,43.7,0.42285,0.00021,23.84298]
[1777776281119,30.1,78117.72,43.7,0.42219,0.00021,23.83417]
[1777776287160,30.1,78117.68,43.7,0.42218,0.00021,23.83406]
[1777776288057,30.1,78117.68,43.7,0.42218,0.00021,23.83406]
[1777776295808,30.1,78117.12,43.7,0.42206,0.00021,23.83246]
[1777776301168,30.1,78117.24,43.7,0.42209,0.00021,23.83282]
[1777776302704,30.1,78120.09,43.7,0.4227,0.00021,23.84095]
[1777776303355,30.1,78122.51,43.7,0.42321,0.00021,23.84781]
[1777776305497,30.1,78127.42,43.7,0.42427,0.00021,23.86163]
[1777776308994,30.1,78128.02,43.7,0.4244,0.00021,23.86336]
[1777776312329,30.1,78128.02,43.7,0.4244,0.00021,23.86336]
[1777776313900,30.1,78128.02,43.7,0.4244,0.00021,23.8634]
[1777776314644,30.1,78128.02,43.7,0.4244,0.00021,23.8634]
[1777776315501,30.1,78128.02,43.7,0.4244,0.00021,23.86342]
[1777776318896,30.1,78126.5,43.7,0.42408,0.00021,23.85914]
[1777776324422,30.1,78125.56,43.7,0.42387,0.00021,23.85641]
[1777776329457,30.1,78119.49,43.7,0.42256,0.00021,23.8392]
[1777776334491,30.1,78119.62,43.7,0.42258,0.00021,23.83565]
[1777776339527,30.1,78118.86,43.7,0.42241,0.00021,23.83346]
[1777776340483,30.1,78118.86,43.7,0.42241,0.00021,23.83346]
[1777776345569,30.1,78117.64,43.7,0.42215,0.00021,23.82996]
[1777776351611,30.09,78117.86,43.7,0.4222,0.00021,23.83057]
[1777776358660,30.09,78117.77,43.7,0.42217,0.00021,23.83029]
[1777776363695,30.09,78117.55,43.7,0.42213,0.00021,23.82965]
[1777776368730,30.09,78117.45,43.7,0.42211,0.00021,23.82937]
[1777776373765,30.09,78117.4,43.7,0.42209,0.00021,23.82922]
[1777776378800,30.09,78117.4,43.7,0.4221,0.00021,23.82923]
[1777776383835,30.09,78122.86,43.7,0.42326,0.00021,23.84475]
[1777776388870,30.09,78123.78,43.7,0.42346,0.00021,23.84731]
[1777776389784,30.09,78123.78,43.7,0.42346,0.00021,23.84731]
[1777776394912,30.09,78126.43,43.7,0.424,0.00021,23.85082]
[1777776399947,30.09,78125.78,43.7,0.42386,0.00021,23.84895]
[1777776404982,30.09,78125.46,43.7,0.42379,0.00021,23.848]
[1777776410018,30.09,78120.65,43.7,0.42276,0.00021,23.83439]
[1777776415052,30.09,78120.72,43.7,0.42277,0.00021,23.83457]
[1777776420251,30.09,78120.76,43.7,0.42278,0.00021,23.83467]
[1777776426129,30.09,78123.33,43.7,0.42332,0.00021,23.8419]
[1777776432170,30.08,78123.18,43.7,0.42329,0.00021,23.84143]
[1777776439220,30.08,78123.21,43.7,0.42329,0.00021,23.84146]
[1777776445261,30.08,78122.9,43.7,0.42322,0.00021,23.84054]
[1777776452314,30.08,78123.01,43.7,0.42323,0.00021,23.83691]
[1777776457348,30.08,78123.15,43.7,0.42325,0.00021,23.83727]
[1777776462412,30.08,78123.15,43.7,0.42325,0.00021,23.83723]
[1777776471447,30.08,78123.01,43.7,0.42322,0.00021,23.83678]
[1777776476483,30.07,78123.39,43.7,0.42329,0.00021,23.83782]
[1777776481518,30.07,78123.49,43.7,0.42331,0.00021,23.83807]
[1777776486553,30.07,78123.39,43.7,0.42329,0.00021,23.83776]
[1777776492636,30.07,78124.65,43.7,0.42355,0.00021,23.84128]
[1777776492671,30.07,78124.65,43.7,0.42355,0.00021,23.84128]
[1777776497700,30.07,78128.36,43.7,0.42435,0.00021,23.8517]
[1777776502783,30.07,78129.05,43.7,0.4245,0.00021,23.85368]
[1777776502833,30.07,78129.05,43.7,0.4245,0.00021,23.85368]
[1777776502927,30.07,78129.05,43.7,0.4245,0.00021,23.85368]
[1777776503074,30.07,78129.05,43.7,0.4245,0.00021,23.85368]
[1777776508707,30.08,78132.87,43.7,0.42533,0.00021,23.86434]
[1777776517774,30.08,78133.95,43.7,0.42555,0.00021,23.86348]
[1777776524089,30.08,78133.97,43.7,0.42555,0.00021,23.86355]
[1777776528080,30.08,78133.89,43.7,0.42554,0.00021,23.86336]
[1777776529719,30.08,78134.39,43.7,0.42565,0.00021,23.86477]
[1777776529809,30.08,78134.39,43.7,0.42565,0.00021,23.86477]
[1777776529881,30.08,78134.39,43.7,0.42565,0.00021,23.86477]
[1777776530084,30.08,78134.39,43.7,0.42565,0.00021,23.86477]
[1777776530089,30.08,78143.68,43.7,0.42764,0.00021,23.89001]
[1777776530539,30.08,78143.68,43.7,0.42764,0.00021,23.89001]
[1777776530704,30.08,78143.68,43.7,0.42764,0.00021,23.89001]
[1777776530979,30.08,78152.56,43.7,0.42955,0.00021,23.91362]
[1777776531669,30.08,78152.56,43.7,0.42955,0.00021,23.91362]
[1777776531879,30.08,78148.71,43.7,0.42873,0.00021,23.90351]
[1777776537048,30.09,78149.32,43.7,0.42887,0.00021,23.90525]
[1777776542958,30.1,78150.49,43.7,0.42914,0.00021,23.90857]
[1777776547992,30.1,78151.33,43.7,0.42933,0.00021,23.91095]
[1777776553028,30.11,78152.64,43.7,0.42963,0.00021,23.91455]
[1777776558063,30.11,78153.36,43.7,0.4298,0.00021,23.9166]
[1777776563098,30.12,78155.21,43.7,0.43021,0.00021,23.92158]
[1777776563326,30.12,78155.21,43.7,0.43021,0.00021,23.92158]
[1777776563381,30.12,78155.21,43.7,0.43021,0.00021,23.92158]
[1777776564105,30.12,78155.7,43.7,0.43032,0.00021,23.92289]
[1777776566023,30.12,78155.67,43.7,0.43032,0.00021,23.92285]
[1777776571154,30.13,78149.73,43.7,0.42905,0.00021,23.90367]
[1777776573277,30.13,78151.48,43.7,0.42944,0.00021,23.90835]
[1777776574543,30.13,78151.86,43.7,0.42952,0.00021,23.90939]
[1777776581205,30.14,78151.71,43.7,0.42951,0.00021,23.90922]
[1777776587266,30.15,78151.82,43.7,0.42956,0.00021,23.90976]
[1777776593111,30.16,78153.45,43.7,0.42992,0.00021,23.91416]
[1777776598343,30.17,78159.65,43.7,0.43127,0.00021,23.93046]
[1777776603378,30.17,78157.16,43.7,0.43076,0.00021,23.92428]
[1777776608412,30.18,78157.15,43.7,0.43078,0.00021,23.92446]
[1777776617477,30.2,78157.51,43.7,0.43089,0.00021,23.92577]
[1777776620085,30.2,78156.82,43.7,0.43075,0.00021,23.92404]
[1777776623989,30.2,78157.42,43.7,0.43089,0.00021,23.92575]
[1777776629561,30.21,78157.49,43.7,0.43093,0.00021,23.92622]
[1777776634596,30.22,78157.38,43.7,0.43092,0.00021,23.92231]
[1777776639631,30.23,78158.19,43.7,0.43111,0.00021,23.9246]
[1777776646680,30.24,78158.11,43.7,0.43113,0.00021,23.92469]
[1777776651716,30.25,78157.05,43.7,0.43092,0.00021,23.92218]
[1777776652626,30.25,78157.05,43.7,0.43092,0.00021,23.92218]
[1777776658110,30.26,78156.78,43.7,0.43088,0.00021,23.92168]
[1777776658207,30.26,78156.78,43.7,0.43088,0.00021,23.92168]
[1777776659772,30.26,78150.14,43.7,0.42947,0.00021,23.90459]
[1777776665814,30.27,78149.8,43.7,0.42942,0.00021,23.90388]
[1777776670849,30.27,78151.08,43.7,0.4297,0.00021,23.90737]
[1777776675884,30.28,78151.31,43.7,0.42977,0.00021,23.90811]
[1777776680919,30.28,78152.82,43.7,0.4301,0.00021,23.91216]
[1777776681306,30.28,78152.82,43.7,0.4301,0.00021,23.91216]
[1777776689981,30.29,78152.83,43.7,0.43013,0.00021,23.91245]
[1777776695018,30.3,78152.39,43.7,0.43003,0.00021,23.90757]
[1777776701059,30.3,78153.25,43.7,0.43023,0.00021,23.90997]
[1777776703207,30.3,78153.76,43.7,0.43034,0.00021,23.91132]
[1777776703602,30.31,78155.29,43.7,0.43067,0.00021,23.91529]
[1777776709115,30.31,78162.27,43.7,0.43217,0.00021,23.93316]
[1777776715157,30.31,78160.57,43.7,0.43182,0.00021,23.92894]
[1777776720192,30.31,78161.99,43.7,0.43212,0.00021,23.9326]
[1777776726234,30.32,78162.94,43.7,0.43233,0.00021,23.93507]
[1777776731269,30.32,78162.8,43.7,0.43231,0.00021,23.93478]
[1777776737311,30.32,78162.9,43.7,0.43234,0.00021,23.93511]
[1777776742346,30.33,78162.93,43.7,0.43235,0.00021,23.93524]
[1777776743536,30.33,78167.73,43.7,0.43337,0.00021,23.94725]
[1777776743631,30.33,78167.73,43.7,0.43337,0.00021,23.94725]
[1777776743656,30.33,78167.73,43.7,0.43337,0.00021,23.94725]
[1777776744360,30.33,78176.91,43.7,0.43533,0.00021,23.96976]
[1777776746126,30.33,78178.41,43.7,0.43565,0.00021,23.97339]
[1777776747730,30.33,78178.56,43.7,0.43568,0.00021,23.97375]
[1777776748180,30.33,78178.56,43.7,0.43568,0.00021,23.97375]
[1777776750236,30.33,78180.87,43.7,0.43618,0.00021,23.97929]
[1777776751330,30.33,78180.68,43.7,0.43614,0.00021,23.97883]
[1777776751834,30.33,78181.15,43.7,0.43622,0.00021,23.97608]
[1777776754146,30.33,78187.97,43.7,0.43768,0.00021,23.99223]
[1777776760545,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776760549,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776760638,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776760676,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776761227,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776761246,30.32,78188.26,43.7,0.43773,0.00021,23.99285]
[1777776766514,30.32,78185.43,43.7,0.43712,0.00021,23.98612]
[1777776771549,30.32,78185.49,43.7,0.43713,0.00021,23.98622]
[1777776773386,30.32,78185.49,43.7,0.43713,0.00021,23.98622]
[1777776773414,30.32,78185.49,43.7,0.43713,0.00021,23.98622]
[1777776778603,30.32,78188.4,43.7,0.43775,0.00021,23.99302]
[1777776784643,30.31,78188.28,43.7,0.43772,0.00021,23.99268]
[1777776790686,30.31,78188.24,43.7,0.4377,0.00021,23.99252]
[1777776798739,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776798762,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776798773,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776798814,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776798891,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776798903,30.31,78188.24,43.7,0.4377,0.00021,23.99248]
[1777776799486,30.31,78188.24,43.7,0.43769,0.00021,23.99245]
[1777776799503,30.31,78188.24,43.7,0.43769,0.00021,23.99245]
[1777776799933,30.31,78188.24,43.7,0.43769,0.00021,23.99245]
[1777776800035,30.31,78179.17,43.7,0.43576,0.00021,23.97088]
[1777776803203,30.31,78175.87,43.7,0.43505,0.00021,23.96289]
[1777776808818,30.31,78176.54,43.7,0.43519,0.00021,23.96451]
[1777776812799,30.31,78176.54,43.7,0.43519,0.00021,23.96451]
[1777776812830,30.31,78176.54,43.7,0.43519,0.00021,23.96451]
[1777776814860,30.31,78183.08,43.7,0.43658,0.00021,23.97636]
[1777776819844,30.31,78183.08,43.7,0.43658,0.00021,23.97635]
[1777776823923,30.3,78189.13,43.7,0.43787,0.00021,23.99062]
[1777776825337,30.3,78189.13,43.7,0.43787,0.00021,23.99062]
[1777776837615,30.3,78189.56,43.7,0.43795,0.00021,23.99157]
[1777776840796,30.3,78189.56,43.7,0.43794,0.00021,23.99148]
[1777776843057,30.3,78179.32,43.7,0.43575,0.00021,23.96716]
[1777776847646,30.3,78179.39,43.7,0.43577,0.00021,23.96732]
[1777776852663,30.3,78179.64,43.7,0.43582,0.00021,23.9679]
[1777776858162,30.3,78179.68,43.7,0.43583,0.00021,23.96798]
[1777776863197,30.29,78180.24,43.7,0.43594,0.00021,23.96931]
[1777776868232,30.29,78180.18,43.7,0.43593,0.00021,23.96914]
[1777776873267,30.29,78181.61,43.7,0.43622,0.00021,23.96867]
[1777776878241,30.29,78181.84,43.7,0.43627,0.00021,23.9692]
[1777776883337,30.29,78181.74,43.7,0.43624,0.00021,23.96892]
[1777776888372,30.29,78181.58,43.7,0.43621,0.00021,23.96851]
[1777776893407,30.29,78182.07,43.7,0.43631,0.00021,23.96965]
[1777776898442,30.29,78183.31,43.7,0.43657,0.00021,23.97257]
[1777776905491,30.28,78183.46,43.7,0.43659,0.00021,23.97287]
[1777776912540,30.28,78183.43,43.7,0.43658,0.00021,23.97274]
[1777776917575,30.28,78183.55,43.7,0.4366,0.00021,23.97299]
[1777776922610,30.28,78183.55,43.7,0.4366,0.00021,23.97295]
[1777776926811,30.28,78183.55,43.7,0.4366,0.00021,23.97292]
[1777776928199,30.28,78183.55,43.7,0.43659,0.00021,23.9729]
[1777776933687,30.28,78174.75,43.7,0.4347,0.00021,23.94779]
[1777776937686,30.28,78174.47,43.7,0.43464,0.00021,23.94711]
[1777776938770,30.28,78174.89,43.7,0.43473,0.00021,23.94814]
[1777776945772,30.28,78176.62,43.7,0.4351,0.00021,23.95236]
[1777776950893,30.28,78176.7,43.7,0.43512,0.00021,23.95256]
[1777776950893,30.28,78176.7,43.7,0.43512,0.00021,23.95256]
[1777776951898,30.28,78176.06,43.7,0.43498,0.00021,23.95101]
[1777776957856,30.28,78176.5,43.7,0.43508,0.00021,23.9521]
[1777776960753,30.28,78174.89,43.7,0.43474,0.00021,23.94818]
[1777776961885,30.28,78167.52,43.7,0.43316,0.00021,23.93]
[1777776966922,30.28,78165.67,43.7,0.43278,0.00021,23.92545]
[1777776970124,30.28,78165.78,43.7,0.4328,0.00021,23.92575]
[1777776970419,30.28,78165.78,43.7,0.4328,0.00021,23.92575]
[1777776971442,30.28,78165.89,43.7,0.43283,0.00021,23.92604]
[1777776974401,30.28,78163.22,43.7,0.43226,0.00021,23.91937]
[1777776978807,30.29,78164.21,43.7,0.43249,0.00021,23.92207]
[1777776984044,30.3,78158.32,43.7,0.43126,0.00021,23.90738]
[1777776989085,30.31,78160.4,43.7,0.43172,0.00021,23.91283]
[1777776990335,30.31,78160.4,43.7,0.43172,0.00021,23.91283]
[1777776996134,30.31,78160.31,43.7,0.4317,0.00021,23.90893]
[1777777001169,30.32,78159.91,43.7,0.43163,0.00021,23.90807]
[1777777005325,30.32,78159.96,43.7,0.43165,0.00021,23.90831]
[1777777014273,30.34,78159.89,43.7,0.43167,0.00021,23.90849]
[1777777020315,30.35,78159.53,43.7,0.43162,0.00021,23.9078]
[1777777025350,30.35,78159.64,43.7,0.43166,0.00021,23.90826]
[1777777030387,30.36,78158.8,43.7,0.4315,0.00021,23.9063]
[1777777036428,30.37,78159.4,43.7,0.43165,0.00021,23.90804]
[1777777042339,30.37,78159.29,43.7,0.43163,0.00021,23.90783]
[1777777048513,30.38,78159.75,43.7,0.43175,0.00021,23.90924]
[1777777053549,30.38,78159.86,43.7,0.43177,0.00021,23.90576]
[1777777058584,30.39,78158.88,43.7,0.43158,0.00021,23.9034]
[1777777068654,30.4,78159.94,43.7,0.43183,0.00021,23.90633]
[1777777070415,30.4,78159.94,43.7,0.43183,0.00021,23.90633]
[1777777075455,30.4,78159.94,43.7,0.43183,0.00021,23.9064]
[1777777075742,30.4,78159.94,43.7,0.43184,0.00021,23.9065]
[1777777076612,30.4,78159.94,43.7,0.43184,0.00021,23.9065]
[1777777081745,30.41,78166.46,43.7,0.43324,0.00021,23.92296]
[1777777083329,30.41,78166.46,43.7,0.43324,0.00021,23.92296]
[1777777088794,30.42,78163.05,43.7,0.43254,0.00021,23.91467]
[1777777093829,30.42,78162.96,43.7,0.43253,0.00021,23.91457]
[1777777095545,30.42,78162.96,43.7,0.43253,0.00021,23.91457]
[1777777102892,30.43,78167.63,43.7,0.43355,0.00021,23.92642]
[1777777107927,30.44,78166.86,43.7,0.4334,0.00021,23.92465]
[1777777112962,30.44,78167.1,43.7,0.43345,0.00021,23.92149]
[1777777120012,30.45,78164.79,43.7,0.43297,0.00021,23.91593]
[1777777121841,30.45,78164.79,43.7,0.43297,0.00021,23.91593]
[1777777125088,30.45,78164.79,43.7,0.43298,0.00021,23.91602]
[1777777131089,30.46,78164.78,43.7,0.433,0.00021,23.91617]
[1777777136124,30.46,78164.81,43.7,0.43301,0.00021,23.91635]
[1777777141159,30.47,78164.85,43.7,0.43303,0.00021,23.91655]
[1777777147201,30.47,78164.69,43.7,0.43301,0.00021,23.91628]
[1777777154249,30.48,78164.98,43.7,0.43309,0.00021,23.91714]
[1777777159173,30.48,78164.98,43.7,0.43309,0.00021,23.91714]
[1777777161216,30.48,78164.98,43.7,0.4331,0.00021,23.91727]
[1777777166334,30.49,78165.62,43.7,0.43325,0.00021,23.91898]
[1777777170889,30.49,78165.33,43.7,0.43319,0.00021,23.91835]
[1777777171998,30.49,78165.3,43.7,0.43318,0.00021,23.91441]
[1777777186475,30.5,78165.53,43.7,0.43326,0.00021,23.9153]
[1777777191505,30.51,78165.03,43.7,0.43316,0.00021,23.91415]
[1777777201116,30.51,78165.09,43.7,0.43317,0.00021,23.91433]
[1777777201230,30.51,78165.09,43.7,0.43317,0.00021,23.91433]
[1777777202711,30.52,78161.32,43.7,0.43239,0.00021,23.90514]
[1777777202870,30.52,78159.07,43.7,0.43192,0.00021,23.89951]
[1777777203150,30.52,78159.07,43.7,0.43192,0.00021,23.89951]
[1777777205580,30.52,78157.29,43.7,0.43154,0.00021,23.89506]
[1777777210643,30.52,78161.29,43.7,0.4324,0.00021,23.90521]
[1777777215678,30.53,78160.46,43.7,0.43223,0.00021,23.90322]
[1777777220713,30.53,78159.62,43.7,0.43206,0.00021,23.90119]
[1777777225748,30.53,78159.68,43.7,0.43208,0.00021,23.90142]
[1777777230784,30.53,78158.35,43.7,0.43181,0.00021,23.89815]
[1777777235818,30.54,78160.84,43.7,0.43233,0.00021,23.90059]
[1777777240853,30.54,78160.84,43.7,0.43234,0.00021,23.90068]
[1777777245888,30.54,78159.93,43.7,0.43216,0.00021,23.89849]
[1777777251930,30.55,78159.99,43.7,0.43218,0.00021,23.89874]
[1777777258981,30.55,78159.84,43.7,0.43216,0.00021,23.89848]
[1777777266030,30.56,78159.92,43.7,0.43219,0.00021,23.89879]
[1777777271065,30.56,78160.88,43.7,0.4324,0.00021,23.90128]
[1777777278114,30.56,78160.64,43.7,0.43236,0.00021,23.9008]
[1777777284156,30.57,78160.88,43.7,0.43242,0.00021,23.9015]
[1777777290241,30.57,78160.91,43.7,0.43243,0.00021,23.90161]
[1777777290438,30.57,78160.91,43.7,0.43243,0.00021,23.90161]
[1777777292212,30.57,78173.19,43.7,0.43502,0.00021,23.92794]
[1777777294226,30.57,78179.05,43.7,0.43626,0.00021,23.94196]
[1777777300271,30.57,78179.46,43.7,0.43634,0.00021,23.94286]
[1777777309334,30.57,78180.09,43.7,0.43647,0.00021,23.94426]
[1777777312785,30.56,78176.9,43.7,0.43579,0.00021,23.93665]
[1777777318397,30.56,78169.46,43.7,0.43421,0.00021,23.91868]
[1777777321896,30.56,78169.46,43.7,0.43421,0.00021,23.91868]
[1777777331487,30.57,78165.07,43.7,0.43329,0.00021,23.90794]
[1777777337162,30.57,78165.45,43.7,0.43337,0.00021,23.9089]
[1777777347600,30.57,78165.45,43.7,0.43337,0.00021,23.90895]
[1777777353642,30.57,78165.29,43.7,0.43333,0.00021,23.9047]
[1777777358677,30.57,78164.87,43.7,0.43324,0.00021,23.90368]
[1777777361687,30.57,78164.87,43.7,0.43324,0.00021,23.90368]
[1777777361869,30.57,78164.87,43.7,0.43324,0.00021,23.90368]
[1777777362076,30.57,78164.8,43.7,0.43323,0.00021,23.90353]
[1777777362705,30.57,78159.12,43.7,0.43203,0.00021,23.88942]
[1777777364337,30.57,78156.19,43.7,0.43141,0.00021,23.88206]
[1777777370324,30.57,78157.56,43.7,0.43171,0.00021,23.88556]
[1777777372839,30.57,78157.28,43.7,0.43164,0.00021,23.88484]
[1777777372856,30.57,78157.28,43.7,0.43164,0.00021,23.88484]
[1777777378817,30.57,78156.89,43.7,0.43156,0.00021,23.88383]
[1777777381838,30.57,78151.24,43.7,0.43037,0.00021,23.86952]
[1777777382013,30.57,78151.24,43.7,0.43037,0.00021,23.86952]
[1777777382343,30.57,78151.24,43.7,0.43037,0.00021,23.86952]
[1777777386225,30.58,78150.38,43.7,0.43019,0.00021,23.86735]
[1777777386337,30.58,78150.38,43.7,0.43019,0.00021,23.86735]
[1777777386402,30.58,78150.38,43.7,0.43019,0.00021,23.86735]
[1777777386873,30.58,78147.76,43.7,0.42964,0.00021,23.86067]
[1777777391908,30.58,78141.97,43.7,0.42842,0.00021,23.84567]
[1777777396943,30.58,78141.85,43.7,0.42841,0.00021,23.84543]
[1777777402985,30.59,78141.83,43.7,0.42841,0.00021,23.84546]
[1777777408020,30.59,78138.75,43.7,0.42776,0.00021,23.83742]
[1777777408183,30.59,78138.75,43.7,0.42776,0.00021,23.83742]
[1777777409027,30.59,78142.97,43.7,0.42866,0.00021,23.84853]
[1777777414062,30.59,78144.22,43.7,0.42892,0.00021,23.84801]
[1777777419157,30.6,78143.92,43.7,0.42887,0.00021,23.84732]
[1777777419172,30.6,78143.88,43.7,0.42886,0.00021,23.84724]
[1777777421238,30.6,78143.88,43.7,0.42886,0.00021,23.84724]
[1777777426297,30.6,78142.32,43.7,0.42854,0.00021,23.84328]
[1777777434202,30.61,78139.88,43.7,0.42804,0.00021,23.83706]
[1777777436214,30.61,78138.59,43.7,0.42777,0.00021,23.83368]
[1777777441251,30.61,78138.35,43.7,0.42773,0.00021,23.83319]
[1777777446286,30.62,78138.57,43.7,0.42779,0.00021,23.83388]
[1777777452327,30.62,78138.84,43.7,0.42786,0.00021,23.83473]
[1777777461391,30.63,78138.9,43.7,0.42789,0.00021,23.83512]
[1777777466428,30.63,78139.09,43.7,0.42794,0.00021,23.83574]
[1777777471589,30.64,78138.54,43.7,0.42784,0.00021,23.83439]
[1777777479319,30.64,78137.46,43.7,0.42761,0.00021,23.82777]
[1777777479470,30.64,78137.46,43.7,0.42761,0.00021,23.82777]
[1777777483081,30.65,78129.53,43.7,0.42595,0.00021,23.80678]
[1777777485987,30.65,78131.16,43.7,0.4263,0.00021,23.81125]
[1777777489015,30.65,78131.26,43.7,0.42632,0.00021,23.81154]
[1777777490021,30.65,78131.26,43.7,0.42632,0.00021,23.81151]
[1777777499659,30.64,78127.43,43.7,0.42549,0.00021,23.80094]
[1777777506708,30.64,78127.26,43.7,0.42544,0.00021,23.80032]
[1777777511743,30.63,78126.77,43.7,0.42533,0.00021,23.79888]
[1777777517785,30.63,78127.14,43.7,0.4254,0.00021,23.79975]
[1777777519982,30.63,78126.49,43.7,0.42526,0.00021,23.79796]
[1777777525840,30.62,78126.87,43.7,0.42532,0.00021,23.79883]
[1777777530876,30.62,78127.18,43.7,0.42538,0.00021,23.79955]
[1777777536918,30.61,78127.88,43.7,0.4255,0.00021,23.79741]
[1777777541953,30.61,78127.71,43.7,0.42545,0.00021,23.79683]
[1777777547995,30.6,78127.58,43.7,0.42541,0.00021,23.79633]
[1777777549992,30.6,78128.28,43.7,0.42556,0.00021,23.79821]
[1777777550084,30.6,78128.28,43.7,0.42556,0.00021,23.79821]
[1777777553186,30.6,78136.21,43.7,0.42723,0.00021,23.81941]
[1777777562093,30.6,78136.25,43.7,0.42722,0.00021,23.81937]
[1777777563401,30.6,78136.25,43.7,0.42722,0.00021,23.81937]
[1777777563565,30.6,78136.25,43.7,0.42722,0.00021,23.81937]
[1777777569143,30.59,78136.14,43.7,0.42719,0.00021,23.81897]
[1777777578206,30.59,78136.0,43.7,0.42715,0.00021,23.81848]
[1777777584247,30.59,78136.26,43.7,0.4272,0.00021,23.81909]
[1777777589282,30.58,78136.14,43.7,0.42716,0.00021,23.81871]
[1777777595326,30.58,78135.98,43.7,0.42711,0.00021,23.81432]
[1777777601392,30.58,78136.13,43.7,0.42714,0.00021,23.81465]
[1777777606427,30.58,78135.95,43.7,0.42709,0.00021,23.81411]
[1777777611465,30.58,78135.54,43.7,0.427,0.00021,23.81297]
[1777777617507,30.57,78134.26,43.7,0.42673,0.00021,23.80949]
[1777777629198,30.57,78134.12,43.7,0.42669,0.00021,23.80908]
[1777777632060,30.57,78134.12,43.7,0.42669,0.00021,23.80901]
[1777777637651,30.57,78132.09,43.7,0.42625,0.00021,23.80349]
[1777777642686,30.57,78132.64,43.7,0.42637,0.00021,23.80494]
[1777777649735,30.56,78132.62,43.7,0.42636,0.00021,23.80483]
[1777777654770,30.56,78132.56,43.7,0.42633,0.00021,23.80073]
[1777777655287,30.56,78132.56,43.7,0.42633,0.00021,23.80073]
[1777777656169,30.56,78132.56,43.7,0.42633,0.00021,23.80073]
[1777777660260,30.56,78135.05,43.7,0.42685,0.00021,23.80737]
[1777777665847,30.56,78133.48,43.7,0.42651,0.00021,23.8031]
[1777777670882,30.56,78133.23,43.7,0.42646,0.00021,23.80239]
[1777777675918,30.56,78135.43,43.7,0.42692,0.00021,23.80823]
[1777777680952,30.56,78136.52,43.7,0.42714,0.00021,23.81108]
[1777777686487,30.55,78136.48,43.7,0.42713,0.00021,23.81095]
[1777777691733,30.55,78136.48,43.7,0.42713,0.00021,23.81092]
[1777777691868,30.55,78136.48,43.7,0.42713,0.00021,23.81092]
[1777777692492,30.55,78136.49,43.7,0.42713,0.00021,23.81089]
[1777777693408,30.55,78137.17,43.7,0.42727,0.00021,23.81269]
[1777777693588,30.55,78137.17,43.7,0.42727,0.00021,23.81269]
[1777777694832,30.55,78138.65,43.7,0.42758,0.00021,23.81661]
[1777777694838,30.55,78138.65,43.7,0.42758,0.00021,23.81661]
[1777777695051,30.55,78140.92,43.7,0.42806,0.00021,23.82259]
[1777777698743,30.55,78142.16,43.7,0.42833,0.00021,23.82592]
[1777777704115,30.56,78142.77,43.7,0.42848,0.00021,23.82773]
[1777777707758,30.56,78142.92,43.7,0.42852,0.00021,23.82821]
[1777777708143,30.56,78149.28,43.7,0.42987,0.00021,23.84475]
[1777777708340,30.56,78149.28,43.7,0.42987,0.00021,23.84475]
[1777777711125,30.56,78150.38,43.7,0.4301,0.00021,23.84758]
[1777777716315,30.56,78152.34,43.7,0.4305,0.00021,23.84872]
[1777777723917,30.56,78152.38,43.7,0.43051,0.00021,23.84884]
[1777777724255,30.57,78149.62,43.7,0.42993,0.00021,23.84177]
[1777777729290,30.57,78146.94,43.7,0.42937,0.00021,23.83492]
[1777777734281,30.57,78146.44,43.7,0.42927,0.00021,23.83367]
[1777777736521,30.57,78149.28,43.7,0.42987,0.00021,23.84105]
[1777777737346,30.57,78149.91,43.7,0.43001,0.00021,23.84269]
[1777777740132,30.57,78150.81,43.7,0.4302,0.00021,23.84503]
[1777777745402,30.58,78155.67,43.7,0.43124,0.00021,23.85749]
[1777777747700,30.58,78156.77,43.7,0.43147,0.00021,23.86028]
[1777777749736,30.58,78156.91,43.7,0.4315,0.00021,23.86065]
[1777777755472,30.58,78158.03,43.7,0.43174,0.00021,23.86353]
[1777777762521,30.58,78157.56,43.7,0.43165,0.00021,23.8624]
[1777777763400,30.58,78157.56,43.7,0.43165,0.00021,23.8624]
[1777777768562,30.58,78151.7,43.7,0.43042,0.00021,23.84763]
[1777777774343,30.59,78151.74,43.7,0.43042,0.00021,23.84392]
[1777777775544,30.59,78152.08,43.7,0.4305,0.00021,23.84485]
[1777777783668,30.6,78151.8,43.7,0.43046,0.00021,23.84431]
[1777777784416,30.6,78151.8,43.7,0.43046,0.00021,23.84431]
[1777777789711,30.6,78152.82,43.7,0.43069,0.00021,23.84705]
[1777777794747,30.61,78153.92,43.7,0.43093,0.00021,23.84996]
[1777777799782,30.61,78159.48,43.7,0.43211,0.00021,23.86402]
[1777777804817,30.61,78152.9,43.7,0.43073,0.00021,23.84751]
[1777777805447,30.61,78152.9,43.7,0.43073,0.00021,23.84751]
[1777777816901,30.62,78152.67,43.7,0.4307,0.00021,23.84718]
[1777777817536,30.62,78152.67,43.7,0.4307,0.00021,23.84718]
[1777777822943,30.62,78152.64,43.7,0.4307,0.00021,23.84712]
[1777777829450,30.62,78152.35,43.7,0.43064,0.00021,23.8464]
[1777777837041,30.62,78152.45,43.7,0.43065,0.00021,23.84281]
[1777777841194,30.62,78152.42,43.7,0.43065,0.00021,23.84275]
[1777777841222,30.62,78152.42,43.7,0.43065,0.00021,23.84275]
[1777777841286,30.62,78152.42,43.7,0.43065,0.00021,23.84275]
[1777777841356,30.63,78152.42,43.7,0.43065,0.00021,23.84281]
[1777777842236,30.63,78152.42,43.7,0.43065,0.00021,23.84281]
[1777777842256,30.63,78142.9,43.7,0.42864,0.00021,23.81826]
[1777777848117,30.63,78139.16,43.7,0.42786,0.00021,23.80852]
[1777777850664,30.63,78139.16,43.7,0.42786,0.00021,23.80852]
[1777777850673,30.63,78139.16,43.7,0.42786,0.00021,23.80852]
[1777777851358,30.63,78139.16,43.7,0.42786,0.00021,23.80852]
[1777777854792,30.63,78135.62,43.7,0.42711,0.00021,23.79919]
[1777777860202,30.62,78135.61,43.7,0.42709,0.00021,23.79897]
[1777777865237,30.62,78134.23,43.7,0.42678,0.00021,23.79509]
[1777777870272,30.61,78133.99,43.7,0.42671,0.00021,23.79425]
[1777777872335,30.61,78133.7,43.7,0.42665,0.00021,23.79344]
[1777777878328,30.6,78129.58,43.7,0.42576,0.00021,23.7821]
[1777777879773,30.6,78129.52,43.7,0.42574,0.00021,23.7819]
[1777777889405,30.59,78130.05,43.7,0.42582,0.00021,23.78299]
[1777777895446,30.58,78130.05,43.7,0.42579,0.00021,23.77889]
[1777777904510,30.57,78129.34,43.7,0.42562,0.00021,23.77668]
[1777777909544,30.57,78129.13,43.7,0.42556,0.00021,23.77597]
[1777777914581,30.56,78129.06,43.7,0.42553,0.00021,23.77563]
[1777777920783,30.56,78129.17,43.7,0.42554,0.00021,23.77581]
[1777777920784,30.56,78129.17,43.7,0.42554,0.00021,23.77581]
[1777777926665,30.55,78133.69,43.7,0.42648,0.00021,23.78777]
[1777777932566,30.55,78133.97,43.7,0.42652,0.00021,23.78837]
[1777777934586,30.54,78134.02,43.7,0.42653,0.00021,23.78844]
[1777777942776,30.54,78133.94,43.7,0.4265,0.00021,23.78809]
[1777777947903,30.54,78133.83,43.7,0.42648,0.00021,23.78777]
[1777777953855,30.53,78132.24,43.7,0.42612,0.00021,23.7795]
[1777777955770,30.53,78132.2,43.7,0.42611,0.00021,23.77938]
[1777777960903,30.53,78131.56,43.7,0.42596,0.00021,23.77751]
[1777777967916,30.53,78131.27,43.7,0.4259,0.00021,23.77673]
[1777777979034,30.52,78131.54,43.7,0.42592,0.00021,23.77703]
[1777777985076,30.51,78131.18,43.7,0.42583,0.00021,23.77592]
[1777777992126,30.51,78131.13,43.7,0.4258,0.00021,23.77561]
[1777777997162,30.5,78130.97,43.7,0.42576,0.00021,23.77506]
[1777778002501,30.5,78130.56,43.7,0.42567,0.00021,23.77386]
[1777778006835,30.5,78130.56,43.7,0.42566,0.00021,23.77384]
[1777778012272,30.49,78130.25,43.7,0.42556,0.00021,23.76877]
[1777778019050,30.48,78130.25,43.7,0.42554,0.00021,23.76864]
[1777778024356,30.47,78131.57,43.7,0.42579,0.00021,23.77185]
[1777778026430,30.47,78131.64,43.7,0.4258,0.00021,23.77199]
[1777778026685,30.47,78131.65,43.7,0.4258,0.00021,23.77198]
[1777778032412,30.46,78130.84,43.7,0.42561,0.00021,23.76953]
[1777778037447,30.45,78132.17,43.7,0.42587,0.00021,23.77293]
[1777778040932,30.45,78132.15,43.7,0.42586,0.00021,23.77275]
[1777778049530,30.44,78131.86,43.7,0.42576,0.00021,23.7716]
[1777778058594,30.43,78131.88,43.7,0.42573,0.00021,23.77129]
[1777778066452,30.42,78131.2,43.7,0.42558,0.00021,23.76933]
[1777778071685,30.41,78131.2,43.7,0.42553,0.00021,23.76504]
[1777778076768,30.4,78131.2,43.7,0.42552,0.00021,23.76485]
[1777778083769,30.4,78131.09,43.7,0.42547,0.00021,23.76428]
[1777778092832,30.38,78131.06,43.7,0.42543,0.00021,23.76387]
[1777778098878,30.38,78131.06,43.7,0.42541,0.00021,23.76365]
[1777778100008,30.38,78131.06,43.7,0.42541,0.00021,23.76365]
[1777778107488,30.37,78131.47,43.7,0.42549,0.00021,23.76463]
[1777778108894,30.37,78131.44,43.7,0.42547,0.00021,23.76437]
[1777778112325,30.36,78130.54,43.7,0.42527,0.00021,23.76183]
[1777778115524,30.36,78130.73,43.7,0.4253,0.00021,23.76221]
[1777778118710,30.36,78130.68,43.7,0.42528,0.00021,23.76197]
[1777778118919,30.36,78130.75,43.7,0.42529,0.00021,23.76213]
[1777778124055,30.35,78133.72,43.7,0.42591,0.00021,23.77013]
[1777778129090,30.35,78133.84,43.7,0.42593,0.00021,23.77038]
[1777778135132,30.35,78133.73,43.7,0.42589,0.00021,23.76611]
[1777778140167,30.35,78133.44,43.7,0.42582,0.00021,23.76527]
[1777778144552,30.35,78131.77,43.7,0.42547,0.00021,23.76069]
[1777778148864,30.34,78130.97,43.7,0.42528,0.00021,23.75838]
[1777778149349,30.34,78130.97,43.7,0.42528,0.00021,23.75838]
[1777778151519,30.34,78132.03,43.7,0.4255,0.00021,23.76122]
[1777778153515,30.34,78132.68,43.7,0.42564,0.00021,23.76296]
[1777778155630,30.34,78132.57,43.7,0.42561,0.00021,23.76256]
[1777778158946,30.33,78134.32,43.7,0.42598,0.00021,23.76726]
[1777778159525,30.33,78134.32,43.7,0.42598,0.00021,23.76726]
[1777778165345,30.33,78134.19,43.7,0.42594,0.00021,23.76681]
[1777778169098,30.33,78134.48,43.7,0.426,0.00021,23.76756]
[1777778171472,30.33,78134.49,43.7,0.426,0.00021,23.76758]
[1777778179045,30.33,78134.49,43.7,0.426,0.00021,23.76755]
[1777778179089,30.33,78134.49,43.7,0.426,0.00021,23.76755]
[1777778181460,30.32,78134.49,43.7,0.42599,0.00021,23.76744]
[1777778188506,30.32,78134.47,43.7,0.42597,0.00021,23.76723]
[1777778193541,30.32,78134.57,43.7,0.42597,0.00021,23.7635]
[1777778198576,30.31,78135.29,43.7,0.42611,0.00021,23.76537]
[1777778203612,30.31,78135.28,43.7,0.4261,0.00021,23.76525]
[1777778208647,30.31,78135.31,43.7,0.4261,0.00021,23.76524]
[1777778213686,30.3,78135.35,43.7,0.4261,0.00021,23.76526]
[1777778223756,30.3,78135.34,43.7,0.42609,0.00021,23.76506]
[1777778230806,30.29,78135.23,43.7,0.42605,0.00021,23.76464]
[1777778238948,30.29,78135.28,43.7,0.42606,0.00021,23.7647]
[1777778251953,30.28,78135.2,43.7,0.426,0.00021,23.7603]
[1777778257925,30.28,78132.87,43.7,0.4255,0.00021,23.75389]
[1777778262016,30.28,78132.6,43.7,0.42543,0.00021,23.75308]
[1777778264561,30.28,78132.6,43.7,0.42543,0.00021,23.75307]
[1777778272904,30.27,78132.88,43.7,0.42548,0.00021,23.75369]
[1777778278137,30.27,78132.88,43.7,0.42547,0.00021,23.7536]
[1777778283172,30.27,78132.75,43.7,0.42544,0.00021,23.75318]
[1777778287890,30.27,78132.01,43.7,0.42528,0.00021,23.7511]
[1777778298277,30.26,78132.68,43.7,0.4254,0.00021,23.7527]
[1777778303312,30.26,78132.53,43.7,0.42536,0.00021,23.75219]
[1777778308347,30.25,78132.53,43.7,0.42535,0.00021,23.7521]
[1777778316403,30.25,78132.61,43.7,0.42534,0.00021,23.74826]
[1777778321438,30.25,78132.64,43.7,0.42534,0.00021,23.74826]
[1777778327480,30.24,78132.61,43.7,0.42532,0.00021,23.74806]
[1777778332515,30.24,78132.68,43.7,0.42533,0.00021,23.74817]
[1777778338557,30.24,78132.84,43.7,0.42536,0.00021,23.7485]
[1777778345606,30.23,78132.75,43.7,0.42533,0.00021,23.74813]
[1777778347951,30.23,78132.79,43.7,0.42533,0.00021,23.74822]
[1777778353662,30.23,78133.05,43.7,0.42538,0.00021,23.74881]
[1777778362725,30.22,78133.03,43.7,0.42536,0.00021,23.7486]
[1777778369774,30.22,78132.91,43.7,0.42532,0.00021,23.74815]
[1777778380134,30.22,78132.9,43.7,0.42532,0.00021,23.74811]
[1777778389914,30.21,78132.76,43.7,0.42525,0.00021,23.74351]
[1777778403047,30.2,78132.09,43.7,0.42509,0.00021,23.74147]
[1777778409046,30.2,78132.14,43.7,0.42509,0.00021,23.74152]
[1777778415089,30.2,78132.26,43.7,0.42511,0.00021,23.74176]
[1777778420124,30.19,78132.22,43.7,0.42509,0.00021,23.74157]
[1777778425159,30.19,78131.86,43.7,0.42501,0.00021,23.74051]
[1777778430193,30.19,78132.08,43.7,0.42505,0.00021,23.74104]
[1777778439060,30.19,78132.22,43.7,0.42506,0.00021,23.73747]
[1777778443457,30.19,78132.22,43.7,0.42506,0.00021,23.73741]
[1777778443462,30.19,78132.22,43.7,0.42506,0.00021,23.73741]
[1777778449327,30.18,78136.25,43.7,0.42591,0.00021,23.74835]
[1777778455971,30.18,78136.18,43.7,0.4259,0.00021,23.74813]
[1777778456025,30.18,78136.18,43.7,0.4259,0.00021,23.74813]
[1777778461411,30.18,78131.76,43.7,0.42493,0.00021,23.73583]
[1777778466468,30.17,78131.7,43.7,0.42491,0.00021,23.73556]
[1777778472894,30.17,78134.36,43.7,0.42548,0.00021,23.74285]
[1777778473032,30.17,78134.36,43.7,0.42548,0.00021,23.74285]
[1777778473089,30.17,78134.36,43.7,0.42548,0.00021,23.74285]
[1777778476244,30.17,78138.73,43.7,0.42641,0.00021,23.75476]
[1777778481557,30.17,78135.37,43.7,0.42569,0.00021,23.74553]
[1777778483442,30.17,78135.16,43.7,0.42564,0.00021,23.74494]
[1777778488776,30.17,78132.79,43.7,0.42512,0.00021,23.73833]
[1777778494648,30.16,78132.1,43.7,0.42495,0.00021,23.73238]
[1777778495327,30.16,78132.1,43.7,0.42495,0.00021,23.73238]
[1777778495373,30.16,78132.1,43.7,0.42495,0.00021,23.73238]
[1777778500578,30.16,78132.12,43.7,0.42495,0.00021,23.73239]
[1777778502579,30.16,78132.12,43.7,0.42494,0.00021,23.73231]
[1777778508746,30.15,78132.05,43.7,0.42491,0.00021,23.73195]
[1777778513781,30.15,78132.42,43.7,0.42498,0.00021,23.73286]
[1777778518818,30.15,78132.27,43.7,0.42494,0.00021,23.73234]
[1777778524009,30.14,78132.3,43.7,0.42495,0.00021,23.73238]
[1777778530901,30.14,78132.3,43.7,0.42493,0.00021,23.73217]
[1777778535937,30.13,78131.85,43.7,0.42482,0.00021,23.73082]
[1777778541979,30.13,78131.75,43.7,0.42479,0.00021,23.73042]
[1777778547014,30.13,78131.9,43.7,0.42481,0.00021,23.73073]
[1777778553056,30.12,78131.7,43.7,0.42475,0.00021,23.72614]
[1777778564133,30.12,78131.68,43.7,0.42472,0.00021,23.72586]
[1777778569168,30.11,78131.52,43.7,0.42468,0.00021,23.72532]
[1777778577331,30.11,78131.39,43.7,0.42464,0.00021,23.72489]
[1777778582022,30.11,78129.58,43.7,0.42424,0.00021,23.71972]
[1777778588301,30.1,78128.02,43.7,0.4239,0.00021,23.71524]
[1777778593337,30.1,78127.92,43.7,0.42387,0.00021,23.71489]
[1777778596332,30.1,78127.84,43.7,0.42385,0.00021,23.71465]
[1777778599512,30.1,78127.84,43.7,0.42385,0.00021,23.71464]
[1777778600051,30.1,78127.84,43.7,0.42385,0.00021,23.71464]
[1777778600062,30.1,78127.84,43.7,0.42385,0.00021,23.71464]
[1777778600110,30.1,78127.84,43.7,0.42385,0.00021,23.7146]
[1777778600707,30.1,78127.84,43.7,0.42385,0.00021,23.7146]
[1777778604710,30.1,78123.65,43.7,0.42295,0.00021,23.70281]
[1777778607854,30.1,78123.46,43.7,0.42291,0.00021,23.70229]
[1777778608912,30.1,78123.46,43.7,0.42291,0.00021,23.7023]
[1777778618512,30.1,78123.87,43.7,0.42299,0.00021,23.69955]
[1777778623809,30.1,78123.75,43.7,0.42296,0.00021,23.69921]
[1777778625147,30.1,78123.78,43.7,0.42296,0.00021,23.69927]
[1777778630596,30.1,78123.54,43.7,0.42291,0.00021,23.69856]
[1777778635631,30.1,78123.2,43.7,0.42283,0.00021,23.69756]
[1777778641673,30.1,78123.05,43.7,0.4228,0.00021,23.69708]
[1777778646710,30.09,78122.94,43.7,0.42277,0.00021,23.69673]
[1777778649921,30.09,78122.89,43.7,0.42276,0.00021,23.69657]
[1777778656779,30.09,78119.41,43.7,0.42201,0.00021,23.68662]
[1777778657406,30.09,78119.41,43.7,0.42201,0.00021,23.68662]
[1777778662820,30.09,78121.43,43.7,0.42244,0.00021,23.69235]
[1777778667855,30.09,78121.33,43.7,0.42241,0.00021,23.69204]
[1777778672891,30.09,78120.0,43.7,0.42211,0.00021,23.6843]
[1777778680946,30.09,78119.84,43.7,0.42208,0.00021,23.68381]
[1777778686989,30.09,78119.17,43.7,0.42193,0.00021,23.68186]
[1777778692027,30.09,78119.01,43.7,0.42189,0.00021,23.68138]
[1777778697062,30.09,78119.01,43.7,0.42189,0.00021,23.68136]
[1777778702097,30.09,78118.63,43.7,0.42181,0.00021,23.68025]
[1777778707132,30.09,78118.5,43.7,0.42178,0.00021,23.67985]
[1777778715188,30.08,78118.45,43.7,0.42176,0.00021,23.67967]
[1777778721231,30.08,78118.05,43.7,0.42168,0.00021,23.67849]
[1777778727273,30.08,78117.44,43.7,0.42154,0.00021,23.67671]
[1777778732308,30.08,78117.48,43.7,0.42154,0.00021,23.67289]
[1777778737343,30.08,78117.48,43.7,0.42153,0.00021,23.67287]
[1777778743384,30.08,78117.48,43.7,0.42153,0.00021,23.67284]
[1777778749426,30.08,78117.26,43.7,0.42148,0.00021,23.67218]
[1777778755469,30.08,78117.43,43.7,0.42152,0.00021,23.67265]
[1777778760504,30.08,78117.48,43.7,0.42153,0.00021,23.67277]
[1777778765539,30.08,78117.37,43.7,0.4215,0.00021,23.67242]
[1777778770574,30.08,78114.22,43.7,0.42082,0.00021,23.6633]
[1777778775609,30.08,78114.4,43.7,0.42086,0.00021,23.66381]
[1777778782658,30.08,78113.83,43.7,0.42074,0.00021,23.66215]
[1777778791720,30.08,78113.53,43.7,0.42066,0.00021,23.65734]
[1777778800412,30.08,78113.18,43.7,0.42058,0.00021,23.65632]
[1777778809848,30.08,78111.41,43.7,0.4202,0.00021,23.65115]
[1777778816421,30.08,78111.03,43.7,0.42012,0.00021,23.65004]
[1777778822939,30.07,78115.79,43.7,0.42114,0.00021,23.66384]
[1777778826378,30.07,78115.79,43.7,0.42114,0.00021,23.66384]
[1777778829615,30.07,78120.95,43.7,0.42224,0.00022,23.67863]
[1777778830516,30.07,78121.62,43.7,0.42239,0.00022,23.68054]
[1777778837036,30.08,78125.77,43.7,0.42328,0.00022,23.69235]
[1777778838519,30.08,78126.81,43.7,0.42351,0.00022,23.69529]
[1777778840923,30.08,78127.15,43.7,0.42358,0.00022,23.69626]
[1777778841065,30.08,78133.4,43.7,0.42493,0.00022,23.71372]
[1777778846100,30.08,78132.86,43.7,0.42482,0.00022,23.71232]
[1777778851136,30.08,78132.87,43.7,0.42482,0.00022,23.70854]
[1777778856171,30.09,78128.28,43.7,0.42384,0.00022,23.69585]
[1777778861206,30.09,78128.33,43.7,0.42386,0.00022,23.69605]
[1777778866241,30.09,78128.33,43.7,0.42386,0.00022,23.6961]
[1777778869828,30.09,78128.36,43.7,0.42387,0.00022,23.69619]
[1777778881346,30.09,78127.31,43.7,0.42365,0.00022,23.69331]
[1777778887306,30.09,78127.08,43.7,0.4236,0.00022,23.69266]
[1777778887309,30.09,78127.08,43.7,0.4236,0.00022,23.69266]
[1777778892311,30.09,78127.27,43.7,0.42364,0.00022,23.69319]
[1777778892323,30.09,78127.27,43.7,0.42364,0.00022,23.69319]
[1777778892627,30.09,78127.27,43.7,0.42364,0.00022,23.69319]
[1777778893593,30.09,78127.27,43.7,0.42364,0.00022,23.69319]
[1777778898332,30.09,78127.3,43.7,0.42364,0.00022,23.69328]
[1777778898372,30.09,78127.3,43.7,0.42364,0.00022,23.69327]
[1777778904507,30.09,78127.3,43.7,0.42364,0.00022,23.69324]
[1777778910549,30.09,78127.83,43.7,0.42375,0.00022,23.69469]
[1777778915583,30.09,78128.8,43.7,0.42395,0.00022,23.69347]
[1777778921628,30.09,78129.67,43.7,0.42413,0.00022,23.69586]
[1777778927670,30.09,78129.77,43.7,0.42415,0.00022,23.6961]
[1777778933888,30.09,78129.56,43.7,0.4241,0.00022,23.6955]
[1777778940212,30.08,78134.72,43.7,0.42521,0.00022,23.70976]
[1777778945796,30.08,78134.98,43.7,0.42525,0.00022,23.71038]
[1777778951838,30.08,78131.52,43.7,0.4245,0.00022,23.7007]
[1777778959894,30.07,78130.5,43.7,0.42427,0.00022,23.69775]
[1777778964929,30.07,78130.58,43.7,0.42428,0.00022,23.6979]
[1777778969963,30.07,78128.26,43.7,0.42377,0.00022,23.69132]
[1777778971299,30.07,78128.26,43.7,0.42377,0.00022,23.69132]
[1777778971308,30.07,78128.26,43.7,0.42377,0.00022,23.69132]
[1777778971381,30.07,78128.47,43.7,0.42381,0.00022,23.68798]
[1777778977017,30.07,78126.64,43.7,0.42342,0.00022,23.68288]
[1777778982051,30.07,78125.47,43.7,0.42316,0.00022,23.6796]
[1777778991114,30.07,78125.19,43.7,0.42311,0.00022,23.67881]
[1777778991872,30.07,78125.19,43.7,0.42311,0.00022,23.67881]
[1777778991909,30.07,78125.19,43.7,0.42311,0.00022,23.67881]
[1777778992028,30.07,78125.19,43.7,0.42311,0.00022,23.67881]
[1777778994135,30.07,78113.78,43.7,0.42065,0.00022,23.6461]
[1777779000177,30.07,78113.48,43.7,0.42059,0.00022,23.64527]
[1777779005212,30.07,78113.91,43.7,0.42069,0.00022,23.64656]
[1777779008235,30.07,78120.22,43.7,0.42204,0.00022,23.66477]
[1777779013270,30.07,78121.57,43.7,0.42233,0.00022,23.66862]
[1777779018307,30.07,78122.94,43.7,0.42263,0.00022,23.67252]
[1777779024349,30.07,78123.29,43.7,0.4227,0.00022,23.6735]
[1777779032406,30.07,78124.04,43.7,0.42285,0.00022,23.67171]
[1777779042476,30.07,78124.3,43.7,0.4229,0.00022,23.67243]
[1777779047511,30.07,78119.58,43.7,0.42189,0.00022,23.65899]
[1777779056574,30.07,78119.62,43.7,0.4219,0.00022,23.65913]
[1777779061609,30.07,78123.02,43.7,0.42263,0.00022,23.66884]
[1777779066644,30.07,78124.27,43.7,0.4229,0.00022,23.67236]
[1777779071679,30.07,78124.8,43.7,0.42301,0.00022,23.67384]
[1777779076714,30.07,78125.35,43.7,0.42313,0.00022,23.67538]
[1777779084484,30.07,78125.6,43.7,0.42318,0.00022,23.67607]
[1777779089805,30.07,78126.23,43.7,0.42331,0.00022,23.6778]
[1777779092848,30.07,78127.24,43.7,0.42352,0.00022,23.67672]
[1777779098870,30.07,78133.61,43.7,0.42489,0.00022,23.69455]
[1777779100027,30.07,78133.61,43.7,0.42489,0.00022,23.69455]
[1777779100166,30.07,78133.61,43.7,0.42489,0.00022,23.69455]
[1777779102751,30.07,78133.63,43.7,0.4249,0.00022,23.69463]
[1777779102853,30.07,78133.63,43.7,0.4249,0.00022,23.69465]
[1777779107933,30.07,78136.3,43.7,0.42547,0.00022,23.70198]
[1777779109246,30.07,78136.3,43.7,0.42547,0.00022,23.70198]
[1777779115989,30.07,78136.97,43.7,0.42561,0.00022,23.70374]
[1777779121025,30.07,78136.83,43.7,0.42557,0.00022,23.7033]
[1777779126060,30.06,78137.29,43.7,0.42567,0.00022,23.7045]
[1777779131641,30.06,78137.18,43.7,0.42564,0.00022,23.70416]
[1777779137137,30.06,78137.05,43.7,0.4256,0.00022,23.70369]
[1777779143179,30.06,78136.83,43.7,0.42555,0.00022,23.70301]
[1777779151236,30.05,78136.83,43.7,0.42553,0.00022,23.699]
[1777779161337,30.05,78136.79,43.7,0.42552,0.00022,23.69886]
[1777779169717,30.05,78136.69,43.7,0.42548,0.00022,23.69844]
[1777779176790,30.04,78139.4,43.7,0.42606,0.00022,23.70578]
[1777779179432,30.04,78145.18,43.7,0.4273,0.00022,23.72141]
[1777779180878,30.04,78144.94,43.7,0.42725,0.00022,23.72077]
[1777779180900,30.04,78144.94,43.7,0.42725,0.00022,23.72077]
[1777779189490,30.04,78143.93,43.7,0.42703,0.00022,23.71804]
[1777779194601,30.04,78147.28,43.7,0.42775,0.00022,23.72707]
[1777779200580,30.04,78146.42,43.7,0.42757,0.00022,23.72476]
[1777779205615,30.04,78146.03,43.7,0.42748,0.00022,23.72371]
[1777779210649,30.04,78145.7,43.7,0.42741,0.00022,23.72281]
[1777779215685,30.04,78145.98,43.7,0.42746,0.00022,23.71965]
[1777779220720,30.04,78146.35,43.7,0.42754,0.00022,23.72063]
[1777779224968,30.04,78147.52,43.7,0.42779,0.00022,23.72375]
[1777779224978,30.04,78147.52,43.7,0.42779,0.00022,23.72375]
[1777779225037,30.04,78147.52,43.7,0.42779,0.00022,23.72375]
[1777779225065,30.04,78147.52,43.7,0.42779,0.00022,23.72375]
[1777779225165,30.04,78147.52,43.7,0.42779,0.00022,23.72375]
[1777779225755,30.04,78149.37,43.7,0.42819,0.00022,23.72869]
[1777779230802,30.04,78154.94,43.7,0.4294,0.00022,23.74354]
[1777779234104,30.05,78156.3,43.7,0.4297,0.00022,23.74723]
[1777779234898,30.05,78156.41,43.7,0.42973,0.00022,23.74755]
[1777779238504,30.05,78159.99,43.7,0.43052,0.00022,23.757]
[1777779243882,30.06,78168.13,43.7,0.4323,0.00022,23.77807]
[1777779248917,30.07,78169.21,43.7,0.43254,0.00022,23.78095]
[1777779253952,30.07,78168.98,43.7,0.43251,0.00022,23.78052]
[1777779258061,30.08,78170.97,43.7,0.43295,0.00022,23.78563]
[1777779264022,30.08,78172.56,43.7,0.43331,0.00022,23.78982]
[1777779269057,30.09,78174.93,43.7,0.43384,0.00022,23.79586]
[1777779273025,30.09,78175.14,43.7,0.43388,0.00022,23.79257]
[1777779278120,30.1,78174.87,43.7,0.43384,0.00022,23.79207]
[1777779284166,30.11,78173.83,43.7,0.43363,0.00022,23.78967]
[1777779290207,30.12,78172.68,43.7,0.4334,0.00022,23.78699]
[1777779296249,30.12,78172.61,43.7,0.43341,0.00022,23.78702]
[1777779301285,30.13,78173.48,43.7,0.43362,0.00022,23.78939]
[1777779306321,30.14,78173.89,43.7,0.43372,0.00022,23.79057]
[1777779311457,30.14,78175.93,43.7,0.43417,0.00022,23.79574]
[1777779312484,30.14,78176.0,43.7,0.43419,0.00022,23.79594]
[1777779318405,30.15,78176.3,43.7,0.43427,0.00022,23.79688]
[1777779319821,30.15,78176.3,43.7,0.43427,0.00022,23.79688]
[1777779321143,30.15,78181.07,43.7,0.43531,0.00022,23.8086]
[1777779326461,30.16,78183.98,43.7,0.43595,0.00022,23.81575]
[1777779329236,30.16,78184.85,43.7,0.43614,0.00022,23.81787]
[1777779329816,30.16,78184.85,43.7,0.43614,0.00022,23.81787]
[1777779335524,30.16,78190.36,43.7,0.43733,0.00022,23.82719]
[1777779340559,30.16,78189.89,43.7,0.43723,0.00022,23.82612]
[1777779346601,30.17,78189.89,43.7,0.43723,0.00022,23.82618]
[1777779352610,30.17,78190.11,43.7,0.43728,0.00022,23.82673]
[1777779356222,30.17,78194.61,43.7,0.43826,0.00022,23.83734]
[1777779356227,30.17,78194.61,43.7,0.43826,0.00022,23.83734]
[1777779356250,30.17,78194.61,43.7,0.43826,0.00022,23.83734]
[1777779360823,30.17,78196.33,43.7,0.43864,0.00022,23.84138]
[1777779361902,30.17,78194.83,43.7,0.43831,0.00022,23.8379]
[1777779362145,30.17,78192.71,43.7,0.43786,0.00022,23.83294]
[1777779362189,30.17,78192.71,43.7,0.43786,0.00022,23.83294]
[1777779362924,30.17,78192.71,43.7,0.43786,0.00022,23.83294]
[1777779362715,30.17,78183.93,43.7,0.43596,0.00022,23.81207]
[1777779367750,30.18,78180.49,43.7,0.43523,0.00022,23.80382]
[1777779372370,30.18,78180.49,43.7,0.43523,0.00022,23.80382]
[1777779372441,30.18,78180.49,43.7,0.43523,0.00022,23.80382]
[1777779379834,30.18,78176.86,43.7,0.43446,0.00022,23.79515]
[1777779384400,30.19,78176.89,43.7,0.43447,0.00022,23.79525]
[1777779384470,30.19,78176.89,43.7,0.43447,0.00022,23.79525]
[1777779388333,30.19,78174.29,43.7,0.43392,0.00022,23.78897]
[1777779388481,30.19,78174.29,43.7,0.43392,0.00022,23.78897]
[1777779391331,30.19,78173.92,43.7,0.43385,0.00022,23.78815]
[1777779397960,30.2,78175.06,43.7,0.43411,0.00022,23.78724]
[1777779402996,30.21,78174.92,43.7,0.43409,0.00022,23.78701]
[1777779410044,30.21,78175.06,43.7,0.43413,0.00022,23.78753]
[1777779417093,30.22,78175.08,43.7,0.43416,0.00022,23.78774]
[1777779420692,30.22,78175.04,43.7,0.43415,0.00022,23.78769]
[1777779429034,30.23,78174.94,43.7,0.43414,0.00022,23.78759]
[1777779435220,30.24,78174.94,43.7,0.43417,0.00022,23.78784]
[1777779440256,30.24,78174.97,43.7,0.43419,0.00022,23.78803]
[1777779447234,30.25,78175.66,43.7,0.43434,0.00022,23.7898]
[1777779450256,30.25,78182.64,43.7,0.43586,0.00022,23.80691]
[1777779455361,30.26,78183.72,43.7,0.43609,0.00022,23.8057]
[1777779458594,30.26,78183.72,43.7,0.43609,0.00022,23.8057]
[1777779462575,30.26,78184.27,43.7,0.43622,0.00022,23.80708]
[1777779470474,30.26,78184.45,43.7,0.43627,0.00022,23.80765]
[1777779476515,30.27,78185.25,43.7,0.43645,0.00022,23.80966]
[1777779480584,30.27,78185.25,43.7,0.43645,0.00022,23.80966]
[1777779491620,30.28,78185.2,43.7,0.43646,0.00022,23.80977]
[1777779498670,30.28,78185.23,43.7,0.43648,0.00022,23.80997]
[1777779503705,30.29,78185.23,43.7,0.43649,0.00022,23.81006]
[1777779508740,30.29,78185.11,43.7,0.43648,0.00022,23.80986]
[1777779513775,30.3,78184.83,43.7,0.43641,0.00022,23.80539]
[1777779520824,30.3,78184.86,43.7,0.43643,0.00022,23.80559]
[1777779526865,30.31,78184.93,43.7,0.43646,0.00022,23.80587]
[1777779533915,30.31,78184.79,43.7,0.43645,0.00021,23.80567]
[1777779541971,30.32,78184.88,43.7,0.43648,0.00021,23.80604]
[1777779548014,30.32,78184.63,43.7,0.43644,0.00021,23.80556]
[1777779553049,30.33,78184.52,43.7,0.43642,0.00021,23.80539]
[1777779562112,30.34,78184.54,43.7,0.43645,0.00021,23.80561]
[1777779567147,30.34,78184.41,43.7,0.43643,0.00021,23.80539]
[1777779573911,30.34,78184.55,43.7,0.43645,0.00021,23.8019]
[1777779575089,30.34,78184.48,43.7,0.43645,0.00021,23.80179]
[1777779575477,30.35,78184.55,43.7,0.43646,0.00021,23.80198]
[1777779575684,30.35,78184.55,43.7,0.43646,0.00021,23.80198]
[1777779581246,30.35,78184.84,43.7,0.43654,0.00021,23.80278]
[1777779587288,30.36,78184.62,43.7,0.4365,0.00021,23.80236]
[1777779597358,30.36,78185.21,43.7,0.43664,0.00021,23.80394]
[1777779602393,30.37,78185.14,43.7,0.43664,0.00021,23.80386]
[1777779610448,30.37,78185.17,43.7,0.43666,0.00021,23.80407]
[1777779622533,30.38,78185.13,43.7,0.43667,0.00021,23.80417]
[1777779628575,30.39,78185.09,43.7,0.43667,0.00021,23.80418]
[1777779633147,30.39,78185.09,43.7,0.43667,0.00021,23.80418]
[1777779633174,30.39,78185.09,43.7,0.43667,0.00021,23.80418]
[1777779634617,30.39,78177.71,43.7,0.43509,0.00021,23.78271]
[1777779645694,30.4,78176.77,43.7,0.43492,0.00021,23.7807]
[1777779655765,30.41,78176.77,43.7,0.43494,0.00021,23.78092]
[1777779661570,30.41,78176.77,43.7,0.43494,0.00021,23.78092]
[1777779663067,30.42,78176.77,43.7,0.43495,0.00021,23.78105]
[1777779665292,30.42,78176.77,43.7,0.43495,0.00021,23.78107]
[1777779672884,30.43,78176.56,43.7,0.43493,0.00021,23.78077]
[1777779677919,30.43,78175.47,43.7,0.43471,0.00021,23.77822]
[1777779682194,30.43,78175.47,43.7,0.43471,0.00021,23.77822]
[1777779687989,30.44,78175.47,43.7,0.43473,0.00021,23.77842]
[1777779689872,30.44,78175.47,43.7,0.43473,0.00021,23.77842]
[1777779695038,30.44,78174.85,43.7,0.43459,0.00021,23.77313]
[1777779702373,30.44,78174.85,43.7,0.43459,0.00021,23.77313]
[1777779710143,30.45,78175.23,43.7,0.4347,0.00021,23.77427]
[1777779721220,30.46,78175.2,43.7,0.4347,0.00021,23.77432]
[1777779730284,30.46,78175.86,43.7,0.43485,0.00021,23.776]
[1777779735319,30.46,78175.82,43.7,0.43485,0.00021,23.77594]
[1777779742368,30.46,78175.72,43.7,0.43483,0.00021,23.77574]
[1777779747403,30.47,78175.65,43.7,0.43482,0.00021,23.7756]
[1777779752438,30.47,78175.82,43.7,0.43485,0.00021,23.77214]
[1777779758095,30.47,78175.72,43.7,0.43483,0.00021,23.77192]
[1777779766536,30.47,78175.06,43.7,0.43469,0.00021,23.77037]
[1777779774592,30.47,78175.29,43.7,0.43475,0.00021,23.77098]
[1777779782648,30.47,78175.24,43.7,0.43474,0.00021,23.7709]
[1777779789697,30.48,78175.26,43.7,0.43475,0.00021,23.771]
[1777779797752,30.48,78174.61,43.7,0.43462,0.00021,23.7695]
[1777779808833,30.48,78174.92,43.7,0.4347,0.00021,23.77039]
[1777779813868,30.49,78174.86,43.7,0.43468,0.00021,23.76639]
[1777779821693,30.49,78174.86,43.7,0.43468,0.00021,23.76639]
[1777779821696,30.49,78174.86,43.7,0.43468,0.00021,23.76639]
[1777779822799,30.49,78174.86,43.7,0.43469,0.00021,23.76648]
[1777779831994,30.5,78174.78,43.7,0.43468,0.00021,23.76642]
[1777779838799,30.5,78174.53,43.7,0.43463,0.00021,23.76583]
[1777779840746,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779840818,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841012,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841104,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841305,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841493,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841526,30.5,78173.61,43.7,0.43444,0.00021,23.76368]
[1777779841363,30.5,78159.31,43.7,0.43139,0.00021,23.72819]
[1777779842236,30.5,78159.31,43.7,0.43139,0.00021,23.72819]
[1777779842289,30.5,78159.31,43.7,0.43139,0.00021,23.72819]
[1777779842487,30.5,78159.31,43.7,0.43139,0.00021,23.72819]
[1777779842454,30.5,78139.73,43.7,0.42722,0.00021,23.67734]
[1777779842795,30.5,78139.73,43.7,0.42722,0.00021,23.67734]
[1777779843602,30.5,78134.56,43.7,0.42612,0.00021,23.6635]
[1777779843892,30.5,78134.56,43.7,0.42612,0.00021,23.6635]
[1777779844223,30.5,78130.65,43.7,0.42527,0.00021,23.65282]
[1777779844632,30.5,78130.65,43.7,0.42527,0.00021,23.65282]
[1777779845754,30.5,78131.77,43.7,0.42551,0.00021,23.65583]
[1777779845991,30.5,78131.77,43.7,0.42551,0.00021,23.65583]
[1777779846011,30.5,78131.77,43.7,0.42551,0.00021,23.65583]
[1777779846431,30.5,78134.64,43.7,0.42612,0.00021,23.66356]
[1777779850340,30.49,78134.46,43.7,0.42607,0.00021,23.66298]
[1777779850440,30.49,78134.46,43.7,0.42607,0.00021,23.66298]
[1777779854177,30.49,78133.58,43.7,0.42587,0.00021,23.66047]
[1777779854180,30.49,78133.58,43.7,0.42587,0.00021,23.66047]
[1777779855182,30.49,78133.41,43.7,0.42583,0.00021,23.65998]
[1777779860585,30.48,78131.98,43.7,0.42551,0.00021,23.65594]
[1777779865897,30.48,78131.91,43.7,0.42548,0.00021,23.65559]
[1777779873318,30.47,78131.06,43.7,0.42526,0.00021,23.64904]
[1777779875156,30.47,78131.1,43.7,0.42527,0.00021,23.64912]
[1777779881374,30.46,78131.27,43.7,0.42528,0.00021,23.64934]
[1777779893457,30.44,78131.24,43.7,0.42524,0.00021,23.64883]
[1777779899500,30.44,78131.3,43.7,0.42523,0.00021,23.64877]
[1777779904535,30.43,78130.2,43.7,0.42498,0.00021,23.64558]
[1777779909570,30.43,78130.3,43.7,0.42499,0.00021,23.64568]
[1777779919639,30.41,78130.3,43.7,0.42496,0.00021,23.64532]
[1777779924675,30.41,78133.87,43.7,0.4257,0.00021,23.65487]
[1777779931532,30.4,78133.98,43.7,0.42571,0.00021,23.65501]
[1777779932581,30.4,78133.8,43.7,0.42565,0.00021,23.65049]
[1777779938334,30.39,78134.16,43.7,0.42571,0.00021,23.65127]
[1777779943808,30.38,78133.02,43.7,0.42544,0.00021,23.64791]
[1777779945081,30.38,78133.02,43.7,0.42544,0.00021,23.64791]
[1777779945180,30.38,78133.02,43.7,0.42544,0.00021,23.64788]
[1777779950139,30.38,78133.11,43.7,0.42546,0.00021,23.64808]
[1777779950155,30.38,78133.11,43.7,0.42546,0.00021,23.64808]
[1777779950216,30.38,78134.43,43.7,0.42575,0.00021,23.65175]
[1777779955892,30.38,78137.04,43.7,0.42629,0.00021,23.65866]
[1777779961593,30.37,78137.76,43.7,0.42643,0.00021,23.66044]
[1777779961934,30.37,78139.13,43.7,0.42672,0.00021,23.66406]
[1777779966383,30.37,78139.04,43.7,0.4267,0.00021,23.66389]
[1777779971479,30.38,78144.8,43.7,0.42795,0.00021,23.6794]
[1777779971581,30.38,78144.87,43.7,0.42797,0.00021,23.67965]
[1777779973329,30.38,78146.71,43.7,0.42836,0.00021,23.68451]
[1777779973983,30.38,78146.75,43.7,0.42837,0.00021,23.68455]
[1777779977293,30.38,78147.35,43.7,0.42849,0.00021,23.68608]
[1777779977297,30.38,78147.35,43.7,0.42849,0.00021,23.68608]
[1777779983080,30.37,78151.18,43.7,0.4293,0.00021,23.69601]
[1777779984943,30.37,78151.18,43.7,0.4293,0.00021,23.69601]
[1777779985869,30.37,78151.18,43.7,0.4293,0.00021,23.69597]
[1777779992144,30.37,78152.18,43.7,0.42948,0.00021,23.69452]
[1777779997179,30.36,78150.86,43.7,0.4292,0.00021,23.691]
[1777780004228,30.36,78149.64,43.7,0.42892,0.00021,23.68769]
[1777780006264,30.36,78149.64,43.7,0.42892,0.00021,23.68769]
[1777780012284,30.35,78150.59,43.7,0.42911,0.00021,23.69003]
[1777780013942,30.35,78150.93,43.7,0.42918,0.00021,23.69088]
[1777780019333,30.35,78151.21,43.7,0.42923,0.00021,23.6915]
[1777780025375,30.35,78150.75,43.7,0.42912,0.00021,23.6902]
[1777780027394,30.35,78150.81,43.7,0.42914,0.00021,23.69034]
[1777780037471,30.34,78149.78,43.7,0.4289,0.00021,23.68749]
[1777780044520,30.34,78149.84,43.7,0.4289,0.00021,23.68755]
[1777780050561,30.33,78150.21,43.7,0.42897,0.00021,23.68842]
[1777780055596,30.33,78150.18,43.7,0.42895,0.00021,23.68435]
[1777780060632,30.33,78150.55,43.7,0.42902,0.00021,23.68524]
[1777780067681,30.32,78150.4,43.7,0.42898,0.00021,23.68474]
[1777780075737,30.32,78150.89,43.7,0.42907,0.00021,23.6859]
[1777780081779,30.32,78149.6,43.7,0.42879,0.00021,23.68243]
[1777780092856,30.31,78150.95,43.7,0.42906,0.00021,23.68579]
[1777780098820,30.31,78150.95,43.7,0.42906,0.00021,23.68579]
[1777780102482,30.3,78152.54,43.7,0.42939,0.00021,23.6898]
[1777780102554,30.3,78152.54,43.7,0.42939,0.00021,23.6898]
[1777780102617,30.3,78158.47,43.7,0.43066,0.00021,23.70511]
[1777780103853,30.3,78161.95,43.7,0.43141,0.00021,23.714]
[1777780104428,30.3,78162.15,43.7,0.43145,0.00021,23.7145]
[1777780108478,30.3,78161.53,43.7,0.43131,0.00021,23.71292]
[1777780108579,30.3,78161.49,43.7,0.43131,0.00021,23.71285]
[1777780112556,30.3,78161.6,43.7,0.43133,0.00021,23.71314]
[1777780122059,30.3,78161.72,43.7,0.43133,0.00022,23.70932]
[1777780127466,30.3,78161.72,43.7,0.43133,0.00022,23.70932]
[1777780128868,30.29,78161.72,43.7,0.43131,0.00022,23.70918]
[1777780131542,30.29,78161.68,43.7,0.4313,0.00022,23.70906]
[1777780134510,30.29,78161.72,43.7,0.43131,0.00022,23.70913]
[1777780140185,30.29,78163.5,43.7,0.43168,0.00022,23.71356]
[1777780145523,30.28,78166.87,43.7,0.43239,0.00022,23.72195]
[1777780147864,30.28,78166.95,43.7,0.43241,0.00022,23.7221]
[1777780147933,30.28,78166.95,43.7,0.43241,0.00022,23.7221]
[1777780147965,30.28,78166.95,43.7,0.4324,0.00022,23.72208]
[1777780148838,30.28,78166.95,43.7,0.4324,0.00022,23.72208]
[1777780150066,30.28,78169.49,43.7,0.43295,0.00022,23.72842]
[1777780150316,30.28,78169.49,43.7,0.43295,0.00022,23.72842]
[1777780150940,30.28,78170.84,43.7,0.43324,0.00022,23.73177]
[1777780156297,30.28,78172.15,43.7,0.43353,0.00022,23.73512]
[1777780160580,30.28,78173.06,43.7,0.43373,0.00022,23.73744]
[1777780161345,30.28,78173.29,43.7,0.43379,0.00022,23.73805]
[1777780161355,30.28,78173.29,43.7,0.43379,0.00022,23.73805]
[1777780161607,30.28,78173.29,43.7,0.43379,0.00022,23.73805]
[1777780161870,30.29,78174.65,43.7,0.43408,0.00022,23.74143]
[1777780161876,30.29,78174.65,43.7,0.43408,0.00022,23.74143]
[1777780162040,30.29,78174.65,43.7,0.43408,0.00022,23.74143]
[1777780162339,30.29,78183.33,43.7,0.43595,0.00022,23.76252]
[1777780163049,30.29,78183.33,43.7,0.43595,0.00022,23.76252]
[1777780163063,30.29,78183.33,43.7,0.43595,0.00022,23.76252]
[1777780163921,30.29,78181.87,43.7,0.43564,0.00022,23.75903]
[1777780165209,30.29,78178.81,43.7,0.43498,0.00022,23.75163]
[1777780165390,30.29,78178.81,43.7,0.43498,0.00022,23.75163]
[1777780166431,30.29,78179.28,43.7,0.43509,0.00022,23.75281]
[1777780172408,30.29,78179.62,43.7,0.43516,0.00022,23.74983]
[1777780174314,30.29,78180.02,43.7,0.43525,0.00022,23.75082]
[1777780179477,30.3,78180.78,43.7,0.43542,0.00022,23.75275]
[1777780182159,30.3,78181.79,43.7,0.43564,0.00022,23.75524]
[1777780184530,30.3,78181.6,43.7,0.4356,0.00022,23.75482]
[1777780190540,30.31,78184.84,43.7,0.43632,0.00022,23.76271]
[1777780195574,30.31,78186.34,43.7,0.43665,0.00022,23.76636]
[1777780202623,30.31,78186.98,43.7,0.4368,0.00022,23.76799]
[1777780203233,30.31,78186.98,43.7,0.4368,0.00022,23.76799]
[1777780208667,30.32,78182.81,43.7,0.43591,0.00022,23.75815]
[1777780213701,30.32,78182.71,43.7,0.4359,0.00022,23.75801]
[1777780218736,30.33,78182.03,43.7,0.43576,0.00022,23.75646]
[1777780224778,30.33,78182.15,43.7,0.4358,0.00022,23.75685]
[1777780229813,30.33,78182.39,43.7,0.43586,0.00022,23.7575]
[1777780234848,30.34,78182.39,43.7,0.43585,0.00022,23.75366]
[1777780238523,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238587,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238636,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238761,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238789,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238811,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238832,30.34,78182.23,43.7,0.43582,0.00022,23.75332]
[1777780238882,30.34,78188.23,43.7,0.43711,0.00022,23.76761]
[1777780239648,30.34,78188.23,43.7,0.43711,0.00022,23.76761]
[1777780240526,30.34,78192.56,43.7,0.43805,0.00022,23.77777]
[1777780240550,30.34,78192.56,43.7,0.43805,0.00022,23.77777]
[1777780242979,30.34,78188.54,43.7,0.43718,0.00022,23.76837]
[1777780247620,30.34,78188.15,43.7,0.4371,0.00022,23.76747]
[1777780249980,30.34,78186.76,43.7,0.4368,0.00022,23.76421]
[1777780253308,30.34,78187.48,43.7,0.43696,0.00022,23.76595]
[1777780259022,30.35,78186.54,43.7,0.43677,0.00022,23.76381]
[1777780264057,30.35,78186.28,43.7,0.43672,0.00022,23.76325]
[1777780276141,30.36,78186.2,43.7,0.43672,0.00022,23.76321]
[1777780280004,30.36,78186.2,43.7,0.43672,0.00022,23.76321]
[1777780281173,30.36,78186.2,43.7,0.43672,0.00022,23.76327]
[1777780282586,30.36,78186.2,43.7,0.43672,0.00022,23.76328]
[1777780293260,30.37,78186.35,43.7,0.43676,0.00022,23.7599]
[1777780298299,30.37,78187.35,43.7,0.43699,0.00022,23.76233]
[1777780304341,30.37,78187.16,43.7,0.43695,0.00022,23.76197]
[1777780309376,30.38,78187.4,43.7,0.43701,0.00022,23.7626]
[1777780314606,30.38,78185.0,43.7,0.4365,0.00021,23.75695]
[1777780321460,30.38,78185.04,43.7,0.43652,0.00021,23.75718]
[1777780322836,30.38,78185.04,43.7,0.43652,0.00021,23.75718]
[1777780323074,30.39,78185.04,43.7,0.43653,0.00021,23.75721]
[1777780323077,30.39,78185.04,43.7,0.43653,0.00021,23.75721]
[1777780323474,30.39,78190.81,43.7,0.43777,0.00022,23.7708]
[1777780324012,30.39,78190.81,43.7,0.43777,0.00022,23.7708]
[1777780325366,30.39,78191.98,43.7,0.43802,0.00022,23.77354]
[1777780325441,30.39,78191.98,43.7,0.43802,0.00022,23.77354]
[1777780330523,30.39,78191.92,43.7,0.43801,0.00022,23.77344]
[1777780336565,30.39,78191.75,43.7,0.43798,0.00021,23.7731]
[1777780339383,30.39,78192.07,43.7,0.43805,0.00021,23.77386]
[1777780344621,30.39,78195.56,43.7,0.43881,0.00022,23.78198]
[1777780353615,30.39,78195.61,43.7,0.43882,0.00022,23.78211]
[1777780353633,30.39,78195.61,43.7,0.43882,0.00022,23.78211]
[1777780353694,30.39,78195.61,43.7,0.43882,0.00022,23.78211]
[1777780353793,30.39,78195.61,43.7,0.43882,0.00022,23.78211]
[1777780353844,30.39,78195.61,43.7,0.43882,0.00022,23.78211]
[1777780354691,30.4,78204.81,43.7,0.44079,0.00022,23.79914]
[1777780356206,30.4,78207.58,43.7,0.44139,0.00022,23.80531]
[1777780358042,30.4,78208.41,43.7,0.44157,0.00022,23.80715]
[1777780358719,30.4,78209.95,43.7,0.4419,0.00022,23.81056]
[1777780363754,30.4,78208.98,43.7,0.44169,0.00022,23.80846]
[1777780368789,30.4,78209.24,43.7,0.44175,0.00022,23.80906]
[1777780373824,30.4,78209.36,43.7,0.44178,0.00022,23.80936]
[1777780379865,30.4,78208.97,43.7,0.4417,0.00022,23.80854]
[1777780384901,30.41,78205.06,43.7,0.44087,0.00022,23.79989]
[1777780389936,30.41,78205.26,43.7,0.44092,0.00022,23.80039]
[1777780390463,30.41,78205.26,43.7,0.44092,0.00022,23.80039]
[1777780390474,30.41,78205.26,43.7,0.44092,0.00022,23.80039]
[1777780391003,30.41,78205.26,43.7,0.44092,0.00022,23.80039]
[1777780390943,30.41,78200.83,43.7,0.43996,0.00022,23.79043]
[1777780391745,30.41,78200.83,43.7,0.43996,0.00022,23.79043]
[1777780391950,30.41,78194.9,43.7,0.43869,0.00021,23.77689]
[1777780392957,30.41,78188.74,43.7,0.43737,0.00021,23.76258]
[1777780394802,30.41,78189.03,43.7,0.43743,0.00021,23.76328]
[1777780400015,30.41,78189.33,43.7,0.4375,0.00021,23.76406]
[1777780406049,30.42,78191.24,43.7,0.43792,0.00021,23.76858]
[1777780414827,30.42,78191.78,43.7,0.43804,0.00021,23.76986]
[1777780416118,30.42,78200.05,43.7,0.43981,0.00021,23.78498]
[1777780421154,30.42,78200.38,43.7,0.43988,0.00021,23.78572]
[1777780427196,30.42,78200.49,43.7,0.4399,0.00021,23.78596]
[1777780431722,30.42,78201.76,43.7,0.44017,0.00022,23.78883]
[1777780437266,30.42,78203.69,43.7,0.44059,0.00022,23.79317]
[1777780442301,30.42,78203.72,43.7,0.4406,0.00022,23.79325]
[1777780444411,30.42,78203.72,43.7,0.4406,0.00022,23.79325]
[1777780453377,30.42,78203.98,43.7,0.44066,0.00022,23.79386]
[1777780460114,30.42,78204.05,43.7,0.44067,0.00022,23.79403]
[1777780461630,30.42,78204.1,43.7,0.44068,0.00022,23.79416]
[1777780466482,30.42,78204.1,43.7,0.44069,0.00022,23.79417]
[1777780466501,30.42,78204.1,43.7,0.44069,0.00022,23.79417]
[1777780472511,30.43,78206.35,43.7,0.44116,0.00022,23.79533]
[1777780474512,30.43,78206.4,43.7,0.44118,0.00022,23.79545]
[1777780474514,30.43,78206.4,43.7,0.44118,0.00022,23.79545]
[1777780474525,30.43,78206.47,43.7,0.44119,0.00022,23.79561]
[1777780480107,30.43,78203.63,43.7,0.44058,0.00022,23.78928]
[1777780486609,30.43,78203.38,43.7,0.44053,0.00022,23.78875]
[1777780492654,30.43,78203.58,43.7,0.44058,0.00021,23.78924]
[1777780498696,30.43,78203.72,43.7,0.44061,0.00021,23.78959]
[1777780501405,30.43,78203.76,43.7,0.44062,0.00021,23.7897]
[1777780509774,30.44,78203.65,43.7,0.44061,0.00021,23.78952]
[1777780515825,30.44,78203.47,43.7,0.44058,0.00021,23.78918]
[1777780520343,30.44,78203.37,43.7,0.44056,0.00021,23.78898]
[1777780521395,30.44,78203.37,43.7,0.44056,0.00021,23.78899]
[1777780525159,30.44,78203.26,43.7,0.44054,0.00021,23.78878]
[1777780525174,30.44,78203.26,43.7,0.44054,0.00021,23.78878]
[1777780525177,30.44,78203.3,43.7,0.44055,0.00021,23.78888]
[1777780526990,30.44,78203.02,43.7,0.44049,0.00021,23.78825]
[1777780532944,30.44,78202.97,43.7,0.44047,0.00021,23.78423]
[1777780541384,30.44,78202.94,43.7,0.44046,0.00021,23.78416]
[1777780547042,30.44,78202.11,43.7,0.44028,0.00021,23.78228]
[1777780547416,30.44,78202.11,43.7,0.44028,0.00021,23.78228]
[1777780547426,30.44,78202.11,43.7,0.44028,0.00021,23.78228]
[1777780548613,30.44,78197.05,43.7,0.43919,0.00021,23.7708]
[1777780555100,30.44,78193.99,43.7,0.43854,0.00021,23.76381]
[1777780562149,30.45,78192.57,43.7,0.43824,0.00021,23.76056]
[1777780567184,30.45,78191.67,43.7,0.43805,0.00021,23.75849]
[1777780572219,30.45,78193.2,43.7,0.43838,0.00021,23.76205]
[1777780577255,30.45,78193.35,43.7,0.43841,0.00021,23.7624]
[1777780579913,30.45,78193.31,43.7,0.4384,0.00021,23.76231]
[1777780579921,30.45,78193.31,43.7,0.4384,0.00021,23.76231]
[1777780585311,30.45,78195.16,43.7,0.4388,0.00021,23.76657]
[1777780590346,30.45,78195.48,43.7,0.43887,0.00021,23.7673]
[1777780595380,30.45,78195.58,43.7,0.43888,0.00021,23.76363]
[1777780597895,30.45,78196.08,43.7,0.43898,0.00021,23.76477]
[1777780603437,30.45,78191.29,43.7,0.43796,0.00021,23.75373]
[1777780608472,30.45,78189.18,43.7,0.43751,0.00021,23.74883]
[1777780613507,30.45,78189.17,43.7,0.43751,0.00021,23.74883]
[1777780621409,30.45,78189.2,43.7,0.43751,0.00021,23.74891]
[1777780626455,30.45,78189.2,43.7,0.43752,0.00021,23.74894]
[1777780627167,30.45,78189.2,43.7,0.43752,0.00021,23.74894]
[1777780627688,30.45,78189.2,43.7,0.43752,0.00021,23.74894]
[1777780627887,30.45,78189.2,43.7,0.43752,0.00021,23.74894]
[1777780639690,30.45,78190.57,43.7,0.43781,0.00021,23.75214]
[1777780643902,30.45,78190.57,43.7,0.43781,0.00021,23.75214]
[1777780649761,30.45,78192.15,43.7,0.43815,0.00021,23.75579]
[1777780656219,30.45,78190.95,43.7,0.43788,0.00021,23.74909]
[1777780656267,30.45,78190.95,43.7,0.43788,0.00021,23.74909]
[1777780656555,30.45,78190.95,43.7,0.43788,0.00021,23.74908]
[1777780661848,30.45,78191.02,43.7,0.43789,0.00021,23.74924]
[1777780668897,30.45,78191.02,43.7,0.43789,0.00021,23.74923]
[1777780673932,30.45,78190.95,43.7,0.43787,0.00021,23.74906]
[1777780679973,30.45,78190.95,43.7,0.43787,0.00021,23.74905]
[1777780687053,30.45,78190.84,43.7,0.43785,0.00021,23.74879]
[1777780689573,30.45,78190.88,43.7,0.43786,0.00021,23.74888]
[1777780694173,30.45,78190.88,43.7,0.43786,0.00021,23.74887]
[1777780700114,30.45,78191.63,43.7,0.43802,0.00021,23.75061]
[1777780705149,30.45,78192.32,43.7,0.43816,0.00021,23.7522]
[1777780710184,30.45,78197.35,43.7,0.43924,0.00021,23.76377]
[1777780715219,30.45,78197.09,43.7,0.43918,0.00021,23.75928]
[1777780720253,30.45,78197.21,43.7,0.43921,0.00021,23.75956]
[1777780725288,30.45,78194.28,43.7,0.43858,0.00021,23.75284]
[1777780736366,30.45,78194.58,43.7,0.43864,0.00021,23.75354]
[1777780743130,30.45,78194.51,43.7,0.43863,0.00021,23.75339]
[1777780743178,30.45,78194.51,43.7,0.43863,0.00021,23.75339]
[1777780743415,30.45,78196.78,43.7,0.43912,0.00021,23.75861]
[1777780743979,30.45,78196.78,43.7,0.43912,0.00021,23.75861]
[1777780744422,30.45,78196.08,43.7,0.43897,0.00021,23.75701]
[1777780748105,30.45,78195.99,43.7,0.43895,0.00021,23.75681]
[1777780748204,30.45,78195.99,43.7,0.43895,0.00021,23.75682]
[1777780754492,30.45,78196.36,43.7,0.43903,0.00021,23.75772]
[1777780758426,30.45,78196.61,43.7,0.43909,0.00021,23.75831]
[1777780758429,30.45,78196.61,43.7,0.43909,0.00021,23.75831]
[1777780758521,30.45,78196.61,43.7,0.43909,0.00021,23.75831]
[1777780758528,30.45,78196.61,43.7,0.43909,0.00021,23.75832]
[1777780760495,30.45,78196.77,43.7,0.43913,0.00021,23.75869]
[1777780760534,30.45,78196.87,43.7,0.43915,0.00021,23.75893]
[1777780763836,30.46,78196.79,43.7,0.43913,0.00021,23.75876]
[1777780769597,30.46,78198.01,43.7,0.4394,0.00021,23.76162]
[1777780776646,30.46,78199.37,43.7,0.43969,0.00021,23.76087]
[1777780781681,30.46,78199.9,43.7,0.43981,0.00021,23.76211]
[1777780787723,30.47,78199.9,43.7,0.43982,0.00021,23.76216]
[1777780792757,30.47,78198.34,43.7,0.43949,0.00021,23.75867]
[1777780797793,30.47,78196.03,43.7,0.439,0.00021,23.75345]
[1777780802797,30.47,78194.72,43.7,0.43872,0.00021,23.7505]
[1777780802816,30.47,78194.72,43.7,0.43872,0.00021,23.7505]
[1777780802828,30.47,78195.45,43.7,0.43888,0.00021,23.75219]
[1777780803966,30.47,78195.45,43.7,0.43888,0.00021,23.75219]
[1777780806856,30.48,78187.64,43.7,0.4372,0.00021,23.7341]
[1777780812829,30.48,78188.73,43.7,0.43744,0.00021,23.73671]
[1777780812839,30.48,78188.73,43.7,0.43744,0.00021,23.73671]
[1777780812880,30.48,78188.73,43.7,0.43744,0.00021,23.73671]
[1777780815378,30.48,78185.33,43.7,0.43672,0.00021,23.72874]
[1777780816049,30.48,78182.79,43.7,0.43618,0.00021,23.72275]
[1777780816056,30.48,78182.79,43.7,0.43618,0.00021,23.72275]
[1777780816243,30.48,78182.79,43.7,0.43618,0.00021,23.72275]
[1777780817936,30.48,78175.49,43.7,0.43461,0.00021,23.7052]
[1777780822971,30.49,78175.37,43.7,0.4346,0.00021,23.70501]
[1777780828624,30.49,78175.33,43.7,0.43459,0.00021,23.70494]
[1777780832881,30.49,78175.26,43.7,0.43458,0.00021,23.70101]
[1777780838079,30.5,78173.28,43.7,0.43417,0.00021,23.69631]
[1777780842899,30.5,78171.61,43.7,0.43382,0.00021,23.69231]
[1777780848149,30.51,78171.41,43.7,0.43379,0.00021,23.69197]
[1777780853184,30.51,78171.85,43.7,0.43389,0.00021,23.69311]
[1777780860234,30.51,78171.64,43.7,0.43384,0.00021,23.69251]
[1777780865270,30.5,78172.07,43.7,0.43392,0.00021,23.69352]
[1777780868692,30.5,78174.84,43.7,0.43452,0.00021,23.70027]
[1777780870305,30.51,78182.61,43.7,0.43618,0.00021,23.71898]
[1777780870797,30.51,78182.61,43.7,0.43618,0.00021,23.71898]
[1777780870910,30.51,78182.61,43.7,0.43618,0.00021,23.71898]
[1777780874334,30.51,78188.9,43.7,0.43754,0.00021,23.73383]
[1777780879369,30.51,78190.7,43.7,0.43792,0.00021,23.73803]
[1777780882318,30.51,78190.77,43.7,0.43794,0.00021,23.73819]
[1777780887426,30.51,78190.67,43.7,0.43792,0.00021,23.73795]
[1777780892461,30.51,78189.55,43.7,0.43766,0.00021,23.73143]
[1777780897496,30.51,78189.57,43.7,0.43767,0.00021,23.73147]
[1777780907566,30.51,78189.57,43.7,0.43767,0.00021,23.73146]
[1777780912603,30.51,78190.14,43.7,0.43779,0.00021,23.73278]
[1777780917636,30.51,78190.18,43.7,0.43779,0.00021,23.73285]
[1777780920578,30.51,78190.07,43.7,0.43777,0.00021,23.73259]
[1777780921802,30.5,78194.1,43.7,0.43863,0.00021,23.74191]
[1777780927706,30.51,78202.99,43.7,0.44055,0.00021,23.76212]
[1777780932741,30.51,78202.38,43.7,0.44042,0.00021,23.76079]
[1777780937776,30.51,78202.23,43.7,0.44039,0.00021,23.76048]
[1777780944825,30.51,78202.27,43.7,0.4404,0.00021,23.7606]
[1777780949860,30.51,78202.76,43.7,0.44051,0.00021,23.76171]
[1777780954895,30.51,78202.28,43.7,0.4404,0.00021,23.75675]
[1777780956272,30.51,78202.28,43.7,0.4404,0.00021,23.75675]
[1777780956584,30.51,78202.28,43.7,0.4404,0.00021,23.75675]
[1777780956601,30.51,78202.28,43.7,0.4404,0.00021,23.75675]
[1777780956789,30.51,78202.28,43.7,0.4404,0.00021,23.75675]
[1777780958720,30.51,78202.32,43.7,0.44041,0.00021,23.75685]
[1777780961484,30.51,78198.57,43.7,0.4396,0.00021,23.7484]
[1777780961499,30.51,78198.57,43.7,0.4396,0.00021,23.7484]
[1777780962502,30.51,78198.1,43.7,0.4395,0.00021,23.74733]
[1777780963981,30.51,78187.1,43.7,0.43714,0.00021,23.72193]
[1777780973048,30.51,78187.74,43.7,0.43728,0.00021,23.72345]
[1777780980098,30.51,78187.27,43.7,0.43718,0.00021,23.72236]
[1777780985133,30.52,78187.22,43.7,0.43717,0.00021,23.72225]
[1777780991175,30.52,78187.14,43.7,0.43716,0.00021,23.72207]
[1777780996210,30.52,78187.17,43.7,0.43716,0.00021,23.72215]
[1777781002252,30.52,78186.06,43.7,0.43693,0.00021,23.71954]
[1777781007286,30.52,78186.43,43.7,0.43701,0.00021,23.72042]
[1777781010785,30.52,78186.71,43.7,0.43707,0.00021,23.72108]
[1777781016350,30.52,78181.16,43.7,0.43587,0.00021,23.70406]
[1777781021384,30.52,78181.21,43.7,0.43588,0.00021,23.70422]
[1777781027579,30.52,78181.21,43.7,0.43588,0.00021,23.70422]
[1777781038504,30.53,78180.76,43.7,0.4358,0.00021,23.70328]
[1777781043538,30.53,78180.64,43.7,0.43578,0.00021,23.70304]
[1777781048341,30.53,78180.64,43.7,0.43578,0.00021,23.70302]
[1777781055623,30.52,78180.64,43.7,0.43576,0.00021,23.7029]
[1777781059330,30.52,78180.68,43.7,0.43577,0.00021,23.70297]
[1777781063560,30.52,78180.05,43.7,0.43564,0.00021,23.70152]
[1777781063645,30.52,78180.05,43.7,0.43564,0.00021,23.70152]
[1777781070727,30.52,78180.94,43.7,0.43583,0.00021,23.70364]
[1777781072640,30.52,78180.94,43.7,0.43583,0.00021,23.70364]
[1777781073335,30.52,78180.96,43.7,0.43582,0.00021,23.69972]
[1777781076071,30.52,78180.96,43.7,0.43582,0.00021,23.69969]
[1777781078028,30.52,78180.96,43.7,0.43581,0.00021,23.69965]
[1777781079791,30.52,78175.33,43.7,0.4346,0.00021,23.68608]
[1777781084826,30.52,78174.15,43.7,0.43436,0.00021,23.68331]
[1777781097923,30.53,78172.6,43.7,0.43405,0.00021,23.67973]
[1777781102958,30.53,78173.11,43.7,0.43417,0.00021,23.68106]
[1777781107993,30.53,78173.26,43.7,0.4342,0.00021,23.6814]
[1777781115130,30.53,78174.12,43.7,0.43438,0.00021,23.68348]
[1777781115388,30.53,78174.12,43.7,0.43438,0.00021,23.68348]
[1777781115663,30.53,78174.12,43.7,0.43438,0.00021,23.68348]
[1777781121816,30.53,78174.12,43.7,0.43438,0.00021,23.68346]
[1777781127130,30.53,78172.45,43.7,0.43401,0.00021,23.67933]
[1777781133172,30.53,78170.98,43.7,0.43368,0.00021,23.67176]
[1777781134338,30.53,78170.98,43.7,0.43368,0.00021,23.67176]
[1777781139359,30.52,78170.81,43.7,0.43364,0.00021,23.67132]
[1777781139359,30.52,78170.81,43.7,0.43364,0.00021,23.67132]
[1777781139586,30.52,78170.81,43.7,0.43364,0.00021,23.67132]
[1777781140622,30.52,78170.81,43.7,0.43364,0.00021,23.6713]
[1777781146263,30.52,78170.67,43.7,0.43361,0.00021,23.67092]
[1777781151298,30.52,78170.37,43.7,0.43354,0.00021,23.67015]
[1777781156333,30.52,78169.56,43.7,0.43336,0.00021,23.66813]
[1777781161369,30.52,78169.6,43.7,0.43337,0.00021,23.6682]
[1777781164781,30.52,78168.82,43.7,0.4332,0.00021,23.66627]
[1777781165397,30.52,78165.79,43.7,0.43255,0.00021,23.65874]
[1777781166335,30.52,78165.79,43.7,0.43255,0.00021,23.65874]
[1777781174460,30.53,78165.9,43.7,0.4326,0.00021,23.65923]
[1777781181509,30.53,78169.27,43.7,0.43333,0.00021,23.66772]
[1777781187551,30.54,78169.48,43.7,0.43339,0.00021,23.66835]
[1777781192586,30.54,78169.19,43.7,0.43332,0.00021,23.66382]
[1777781197622,30.55,78169.23,43.7,0.43334,0.00021,23.66403]
[1777781207692,30.55,78169.3,43.7,0.43338,0.00021,23.66442]
[1777781221793,30.57,78168.3,43.7,0.4332,0.00021,23.66227]
[1777781228841,30.57,78168.11,43.7,0.43317,0.00021,23.66197]
[1777781238912,30.58,78167.89,43.7,0.43315,0.00021,23.66166]
[1777781246968,30.59,78167.96,43.7,0.43318,0.00021,23.66202]
[1777781254018,30.6,78170.49,43.7,0.43373,0.00021,23.66448]
[1777781259052,30.6,78170.96,43.7,0.43384,0.00021,23.66573]
[1777781264087,30.61,78169.41,43.7,0.43352,0.00021,23.66204]
[1777781271573,30.61,78168.97,43.7,0.43343,0.00021,23.66105]
[1777781271675,30.61,78168.97,43.7,0.43343,0.00021,23.66105]
[1777781271844,30.61,78168.97,43.7,0.43343,0.00021,23.66105]
[1777781273913,30.61,78164.52,43.7,0.43249,0.00021,23.65014]
[1777781276619,30.62,78158.87,43.7,0.43129,0.00021,23.63607]
[1777781287249,30.63,78158.53,43.7,0.43126,0.00021,23.63562]
[1777781292071,30.63,78158.38,43.7,0.43124,0.00021,23.63532]
[1777781295971,30.64,78156.9,43.7,0.43094,0.00021,23.63175]
[1777781301352,30.65,78154.89,43.7,0.43053,0.00021,23.62692]
[1777781306498,30.66,78154.77,43.7,0.43052,0.00021,23.62677]
[1777781312429,30.67,78154.75,43.7,0.43053,0.00021,23.62306]
[1777781318471,30.68,78153.95,43.7,0.43038,0.00021,23.62125]
[1777781323506,30.68,78153.71,43.7,0.43035,0.00021,23.62083]
[1777781327263,30.69,78152.88,43.7,0.43018,0.00021,23.61882]
[1777781327403,30.69,78152.88,43.7,0.43018,0.00021,23.61882]
[1777781329335,30.69,78144.59,43.7,0.42843,0.00021,23.5975]
[1777781329876,30.69,78144.59,43.7,0.42843,0.00021,23.5975]
[1777781330347,30.69,78143.58,43.7,0.42822,0.00021,23.59495]
[1777781335598,30.69,78143.5,43.7,0.4282,0.00021,23.59469]
[1777781340634,30.69,78143.5,43.7,0.42819,0.00021,23.59465]
[1777781348690,30.69,78143.5,43.7,0.42819,0.00021,23.59462]
[1777781353725,30.69,78140.63,43.7,0.42758,0.00021,23.58706]
[1777781356653,30.69,78140.31,43.7,0.42751,0.00021,23.58622]
[1777781356941,30.69,78140.31,43.7,0.42751,0.00021,23.58622]
[1777781357054,30.69,78137.37,43.7,0.42689,0.00021,23.57843]
[1777781357247,30.69,78137.37,43.7,0.42689,0.00021,23.57843]
[1777781357315,30.69,78137.37,43.7,0.42689,0.00021,23.57843]
[1777781357336,30.69,78137.37,43.7,0.42689,0.00021,23.57843]
[1777781357498,30.69,78137.37,43.7,0.42689,0.00021,23.57843]
[1777781357756,30.69,78124.31,43.7,0.42411,0.00021,23.5431]
[1777781358805,30.69,78124.31,43.7,0.42411,0.00021,23.5431]
[1777781359004,30.69,78124.31,43.7,0.42411,0.00021,23.5431]
[1777781359004,30.69,78124.31,43.7,0.42411,0.00021,23.5431]
[1777781359238,30.69,78122.37,43.7,0.42369,0.00021,23.53773]
[1777781360833,30.68,78122.47,43.7,0.42371,0.00021,23.53797]
[1777781366817,30.68,78123.19,43.7,0.42384,0.00021,23.53973]
[1777781368630,30.68,78123.04,43.7,0.42381,0.00021,23.53929]
[1777781373865,30.67,78122.54,43.7,0.42368,0.00021,23.53382]
[1777781378901,30.67,78121.99,43.7,0.42355,0.00021,23.53217]
[1777781385951,30.66,78120.25,43.7,0.42316,0.00021,23.52714]
[1777781386289,30.66,78120.25,43.7,0.42316,0.00021,23.52714]
[1777781388859,30.66,78116.82,43.7,0.42243,0.00021,23.51752]
[1777781388870,30.66,78116.82,43.7,0.42243,0.00021,23.51752]
[1777781388971,30.66,78117.1,43.7,0.42248,0.00021,23.51828]
[1777781391723,30.66,78116.64,43.7,0.42238,0.00021,23.51697]
[1777781391993,30.66,78115.99,43.7,0.42224,0.00021,23.51511]
[1777781395848,30.66,78115.73,43.7,0.42219,0.00021,23.51436]
[1777781396021,30.65,78115.66,43.7,0.42216,0.00021,23.51409]
[1777781399974,30.65,78115.52,43.7,0.42213,0.00021,23.51364]
[1777781400049,30.65,78115.56,43.7,0.42214,0.00021,23.51374]
[1777781405084,30.65,78115.25,43.7,0.42206,0.00021,23.51274]
[1777781410119,30.64,78115.2,43.7,0.42204,0.00021,23.51248]
[1777781416162,30.64,78115.0,43.7,0.42199,0.00021,23.51178]
[1777781418454,30.64,78115.11,43.7,0.42201,0.00021,23.51206]
[1777781424218,30.63,78118.98,43.7,0.42281,0.00021,23.52273]
[1777781425756,30.63,78118.98,43.7,0.42281,0.00021,23.52273]
[1777781430260,30.63,78126.88,43.7,0.42448,0.00021,23.5444]
[1777781436302,30.63,78127.32,43.7,0.42455,0.00021,23.54156]
[1777781438451,30.63,78127.36,43.7,0.42456,0.00021,23.54165]
[1777781442913,30.62,78128.57,43.7,0.42481,0.00021,23.54489]
[1777781448175,30.62,78130.36,43.7,0.42519,0.00021,23.54968]
[1777781448386,30.62,78130.99,43.7,0.42532,0.00021,23.55137]
[1777781458456,30.61,78131.06,43.7,0.42531,0.00021,23.55129]
[1777781459836,30.61,78131.06,43.7,0.42531,0.00021,23.55129]
[1777781459924,30.61,78130.94,43.7,0.42528,0.00021,23.5509]
[1777781465508,30.61,78130.3,43.7,0.42514,0.00021,23.54913]
[1777781471550,30.61,78129.77,43.7,0.42502,0.00021,23.54764]
[1777781478599,30.6,78129.76,43.7,0.42501,0.00021,23.54755]
[1777781484640,30.6,78130.23,43.7,0.42511,0.00021,23.54877]
[1777781490795,30.6,78129.51,43.7,0.42495,0.00021,23.54678]
[1777781491622,30.6,78127.74,43.7,0.42457,0.00021,23.54191]
[1777781491632,30.6,78127.74,43.7,0.42457,0.00021,23.54191]
[1777781491690,30.6,78127.35,43.7,0.42448,0.00021,23.5369]
[1777781497126,30.6,78126.43,43.7,0.42427,0.00021,23.53428]
[1777781497732,30.6,78126.37,43.7,0.42425,0.00021,23.53406]
[1777781499192,30.6,78126.37,43.7,0.42425,0.00021,23.53406]
[1777781499293,30.59,78126.37,43.7,0.42425,0.00021,23.53403]
[1777781505788,30.59,78126.39,43.7,0.42424,0.00021,23.5339]
[1777781510822,30.58,78126.46,43.7,0.42424,0.00021,23.53396]
[1777781516864,30.58,78126.12,43.7,0.42416,0.00021,23.53287]
[1777781523914,30.57,78126.14,43.7,0.42414,0.00021,23.53274]
[1777781525210,30.57,78126.14,43.7,0.42414,0.00021,23.53274]
[1777781525928,30.57,78123.8,43.7,0.42364,0.00021,23.52624]
[1777781530963,30.57,78123.26,43.7,0.42352,0.00021,23.52465]
[1777781537005,30.57,78123.62,43.7,0.42358,0.00021,23.52552]
[1777781542040,30.56,78124.45,43.7,0.42375,0.00021,23.5277]
[1777781542747,30.56,78124.45,43.7,0.42375,0.00021,23.5277]
[1777781543047,30.56,78125.86,43.7,0.42405,0.00021,23.53157]
[1777781550096,30.56,78125.79,43.7,0.42403,0.00021,23.53129]
[1777781555131,30.56,78129.5,43.7,0.4248,0.00021,23.53746]
[1777781557256,30.55,78129.35,43.7,0.42476,0.00021,23.53701]
[1777781562579,30.55,78129.15,43.7,0.42472,0.00021,23.5364]
[1777781562937,30.55,78129.15,43.7,0.42472,0.00021,23.5364]
[1777781568222,30.55,78129.93,43.7,0.42487,0.00021,23.5384]
[1777781576278,30.54,78129.96,43.7,0.42486,0.00021,23.53833]
[1777781581313,30.54,78130.04,43.7,0.42487,0.00021,23.53845]
[1777781586347,30.54,78129.77,43.7,0.42481,0.00021,23.53762]
[1777781595411,30.53,78129.35,43.7,0.4247,0.00021,23.5363]
[1777781603443,30.53,78129.35,43.7,0.4247,0.00021,23.53626]
[1777781609509,30.52,78129.39,43.7,0.42469,0.00021,23.53615]
[1777781615551,30.52,78129.12,43.7,0.42461,0.00021,23.53135]
[1777781620587,30.52,78130.51,43.7,0.4249,0.00021,23.53507]
[1777781622601,30.52,78137.21,43.7,0.42632,0.00021,23.55319]
[1777781627996,30.51,78140.3,43.7,0.42698,0.00021,23.56135]
[1777781628035,30.51,78140.3,43.7,0.42698,0.00021,23.56135]
[1777781633678,30.51,78140.29,43.7,0.42696,0.00021,23.5612]
[1777781638849,30.51,78140.16,43.7,0.42693,0.00021,23.56081]
[1777781644756,30.5,78141.07,43.7,0.42711,0.00021,23.56311]
[1777781649791,30.5,78141.08,43.7,0.42711,0.00021,23.56306]
[1777781659012,30.5,78141.07,43.7,0.4271,0.00021,23.56298]
[1777781664896,30.49,78142.77,43.7,0.42745,0.00021,23.56729]
[1777781670938,30.49,78144.29,43.7,0.42776,0.00021,23.5712]
[1777781676170,30.48,78144.2,43.7,0.42772,0.00021,23.56693]
[1777781678020,30.48,78142.52,43.7,0.42736,0.00021,23.56242]
[1777781684029,30.47,78139.92,43.7,0.42678,0.00021,23.55528]
[1777781689064,30.47,78139.53,43.7,0.42669,0.00021,23.55411]
[1777781694099,30.47,78139.93,43.7,0.42676,0.00021,23.55505]
[1777781696743,30.47,78139.93,43.7,0.42676,0.00021,23.55505]
[1777781698805,30.46,78139.93,43.7,0.42676,0.00021,23.555]
[1777781705179,30.46,78139.96,43.7,0.42674,0.00021,23.55487]
[1777781710212,30.45,78139.93,43.7,0.42673,0.00021,23.55467]
[1777781713265,30.45,78139.96,43.7,0.42673,0.00021,23.55473]
[1777781718303,30.45,78139.12,43.7,0.42654,0.00021,23.55237]
[1777781718318,30.45,78139.12,43.7,0.42654,0.00021,23.55237]
[1777781718341,30.45,78139.12,43.7,0.42654,0.00021,23.55237]
[1777781718358,30.45,78139.12,43.7,0.42654,0.00021,23.55237]
[1777781718387,30.45,78139.12,43.7,0.42654,0.00021,23.55237]
[1777781718465,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781718539,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781718592,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781718846,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781718854,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781718915,30.45,78139.12,43.7,0.42653,0.00021,23.5523]
[1777781719276,30.45,78157.8,43.7,0.43055,0.00021,23.60134]
[1777781720281,30.45,78158.16,43.7,0.43062,0.00021,23.60223]
[1777781721547,30.44,78158.55,43.7,0.4307,0.00021,23.60319]
[1777781722605,30.45,78158.62,43.7,0.43072,0.00021,23.6034]
[1777781722609,30.45,78158.62,43.7,0.43072,0.00021,23.6034]
[1777781722636,30.45,78158.62,43.7,0.43072,0.00021,23.6034]
[1777781722656,30.45,78158.62,43.7,0.43072,0.00021,23.6034]
[1777781723303,30.44,78154.14,43.7,0.42975,0.00021,23.59185]
[1777781723623,30.44,78154.14,43.7,0.42975,0.00021,23.59185]
[1777781724310,30.45,78152.68,43.7,0.42944,0.00021,23.58809]
[1777781727606,30.45,78152.5,43.7,0.42941,0.00021,23.58771]
[1777781728338,30.45,78159.37,43.7,0.43089,0.00021,23.60542]
[1777781729507,30.45,78161.36,43.7,0.43132,0.00021,23.61051]
[1777781734899,30.46,78161.31,43.7,0.43131,0.00021,23.60661]
[1777781739369,30.46,78161.86,43.7,0.43144,0.00021,23.60812]
[1777781747471,30.47,78162.33,43.7,0.43157,0.00021,23.60959]
[1777781752506,30.48,78162.89,43.7,0.43171,0.00021,23.61117]
[1777781758548,30.49,78162.98,43.7,0.43175,0.00021,23.6116]
[1777781766604,30.5,78162.98,43.7,0.43177,0.00021,23.61186]
[1777781772646,30.5,78163.02,43.7,0.4318,0.00021,23.61216]
[1777781782717,30.52,78163.02,43.7,0.43183,0.00021,23.61249]
[1777781791779,30.53,78163.12,43.7,0.43187,0.00021,23.60911]
[1777781801850,30.54,78163.12,43.7,0.4319,0.00021,23.60944]
[1777781811924,30.55,78163.12,43.7,0.43193,0.00021,23.60976]
[1777781818973,30.56,78163.02,43.7,0.43193,0.00021,23.60974]
[1777781824007,30.57,78163.26,43.7,0.432,0.00021,23.6105]
[1777781827038,30.57,78169.61,43.7,0.43337,0.00021,23.62636]
[1777781828955,30.57,78171.04,43.7,0.43368,0.00021,23.62991]
[1777781830930,30.58,78171.4,43.7,0.43376,0.00021,23.63084]
[1777781838106,30.58,78162.23,43.7,0.43181,0.00021,23.60821]
[1777781844148,30.58,78164.31,43.7,0.43225,0.00021,23.61338]
[1777781844549,30.58,78164.31,43.7,0.43225,0.00021,23.61338]
[1777781850189,30.58,78165.15,43.7,0.43243,0.00021,23.61545]
[1777781856235,30.58,78166.19,43.7,0.43264,0.00021,23.61411]
[1777781861270,30.58,78166.83,43.7,0.43277,0.00021,23.6157]
[1777781866305,30.58,78166.8,43.7,0.43277,0.00021,23.61563]
[1777781871340,30.58,78166.91,43.7,0.4328,0.00021,23.61593]
[1777781876375,30.58,78167.16,43.7,0.43285,0.00021,23.61658]
[1777781881410,30.58,78167.65,43.7,0.43296,0.00021,23.61783]
[1777781887661,30.58,78167.25,43.7,0.43288,0.00021,23.61685]
[1777781888459,30.58,78167.32,43.7,0.4329,0.00021,23.61707]
[1777781891341,30.58,78167.24,43.7,0.43288,0.00021,23.61689]
[1777781896515,30.59,78164.92,43.7,0.43239,0.00021,23.61118]
[1777781901549,30.59,78166.72,43.7,0.43278,0.00021,23.6157]
[1777781906585,30.59,78165.59,43.7,0.43254,0.00021,23.61295]
[1777781911620,30.59,78163.29,43.7,0.43204,0.00021,23.60331]
[1777781916655,30.59,78162.46,43.7,0.43186,0.00021,23.60126]
[1777781922697,30.59,78161.62,43.7,0.43169,0.00021,23.59917]
[1777781927731,30.59,78161.33,43.7,0.43163,0.00021,23.59845]
[1777781936795,30.59,78161.37,43.7,0.43164,0.00021,23.59857]
[1777781941830,30.6,78161.58,43.7,0.43168,0.00021,23.59911]
[1777781948878,30.6,78161.37,43.7,0.43164,0.00021,23.59858]
[1777781959064,30.6,78161.37,43.7,0.43164,0.00021,23.59858]
[1777781972440,30.6,78160.88,43.7,0.43153,0.00021,23.59734]
[1777781977457,30.59,78160.88,43.7,0.43152,0.00021,23.59338]
[1777781978847,30.59,78160.88,43.7,0.43152,0.00021,23.59339]
[1777781982225,30.59,78160.88,43.7,0.43152,0.00021,23.5934]
[1777781984308,30.59,78160.8,43.7,0.4315,0.00021,23.5932]
[1777781984509,30.59,78160.8,43.7,0.4315,0.00021,23.5932]
[1777781990168,30.6,78161.32,43.7,0.43161,0.00021,23.59452]
[1777781995203,30.6,78161.18,43.7,0.43158,0.00021,23.59416]
[1777782001245,30.6,78168.4,43.7,0.43313,0.00021,23.61215]
[1777782006280,30.6,78164.54,43.7,0.43232,0.00021,23.60272]
[1777782011315,30.61,78167.49,43.7,0.43296,0.00021,23.6102]
[1777782016350,30.61,78167.91,43.7,0.43307,0.00021,23.61142]
[1777782021385,30.62,78168.31,43.7,0.43317,0.00021,23.61253]
[1777782026420,30.62,78169.43,43.7,0.43342,0.00021,23.61541]
[1777782027325,30.62,78169.43,43.7,0.43342,0.00021,23.61541]
[1777782031734,30.63,78162.56,43.7,0.43195,0.00021,23.59456]
[1777782033343,30.63,78161.44,43.7,0.43171,0.00021,23.59179]
[1777782039511,30.64,78160.87,43.7,0.43161,0.00021,23.59058]
[1777782043342,30.64,78161.02,43.7,0.43165,0.00021,23.59101]
[1777782046310,30.64,78161.02,43.7,0.43166,0.00021,23.59108]
[1777782047613,30.65,78161.02,43.7,0.43167,0.00021,23.59117]
[1777782050515,30.65,78160.89,43.7,0.43165,0.00021,23.59093]
[1777782050825,30.65,78164.68,43.7,0.43246,0.00021,23.60043]
[1777782051624,30.65,78164.68,43.7,0.43246,0.00021,23.60043]
[1777782051652,30.65,78172.0,43.7,0.43403,0.00021,23.61846]
[1777782054620,30.65,78172.56,43.7,0.43415,0.00021,23.61986]
[1777782059535,30.66,78173.12,43.7,0.43428,0.00021,23.6213]
[1777782064688,30.66,78175.31,43.7,0.43476,0.00021,23.62668]
[1777782071737,30.66,78175.99,43.7,0.43491,0.00021,23.62841]
[1777782076772,30.67,78175.97,43.7,0.43491,0.00021,23.62842]
[1777782077532,30.67,78175.97,43.7,0.43491,0.00021,23.62842]
[1777782081611,30.67,78175.97,43.7,0.43492,0.00021,23.62844]
[1777782089863,30.67,78176.2,43.7,0.43498,0.00021,23.62911]
[1777782094898,30.67,78176.44,43.7,0.43502,0.00021,23.6258]
[1777782100940,30.68,78177.33,43.7,0.43522,0.00021,23.62799]
[1777782102824,30.68,78177.44,43.7,0.43524,0.00021,23.62826]
[1777782102866,30.68,78177.44,43.7,0.43524,0.00021,23.62826]
[1777782102871,30.68,78177.44,43.7,0.43524,0.00021,23.62826]
[1777782105167,30.68,78181.48,43.7,0.43611,0.00021,23.6379]
[1777782105727,30.68,78181.48,43.7,0.43611,0.00021,23.6379]
[1777782112017,30.68,78178.68,43.7,0.43551,0.00021,23.63129]
[1777782117051,30.68,78178.88,43.7,0.43556,0.00021,23.63179]
[1777782122087,30.68,78178.45,43.7,0.43547,0.00021,23.63079]
[1777782126619,30.68,78179.26,43.7,0.43564,0.00021,23.63273]
[1777782128129,30.68,78185.36,43.7,0.43695,0.00021,23.64714]
[1777782133164,30.68,78186.49,43.7,0.43719,0.00021,23.64977]
[1777782139206,30.68,78186.34,43.7,0.43715,0.00021,23.64941]
[1777782145248,30.68,78186.26,43.7,0.43714,0.00021,23.64921]
[1777782150282,30.68,78186.63,43.7,0.43721,0.00021,23.65006]
[1777782156325,30.68,78186.31,43.7,0.43713,0.00021,23.64538]
[1777782161360,30.68,78186.55,43.7,0.43718,0.00021,23.64593]
[1777782166395,30.68,78186.72,43.7,0.43722,0.00021,23.64632]
[1777782171429,30.68,78187.18,43.7,0.43732,0.00021,23.64738]
[1777782176465,30.68,78187.14,43.7,0.43731,0.00021,23.64727]
[1777782181500,30.68,78187.39,43.7,0.43736,0.00021,23.64784]
[1777782184132,30.68,78187.37,43.7,0.43735,0.00021,23.64779]
[1777782189556,30.68,78190.55,43.7,0.43803,0.00021,23.65514]
[1777782194131,30.68,78190.83,43.7,0.43809,0.00021,23.65578]
[1777782194387,30.68,78190.83,43.7,0.43809,0.00021,23.65578]
[1777782196257,30.68,78190.93,43.7,0.43811,0.00021,23.65599]
[1777782196442,30.68,78190.93,43.7,0.43811,0.00021,23.65599]
[1777782196454,30.68,78190.93,43.7,0.43811,0.00021,23.65599]
[1777782196544,30.68,78190.93,43.7,0.43811,0.00021,23.65599]
[1777782201639,30.68,78192.37,43.7,0.43842,0.00021,23.65932]
[1777782207684,30.68,78193.64,43.7,0.4387,0.00021,23.66226]
[1777782212720,30.68,78194.01,43.7,0.43877,0.00021,23.65921]
[1777782217755,30.68,78194.6,43.7,0.4389,0.00021,23.66058]
[1777782222790,30.68,78194.21,43.7,0.43882,0.00021,23.65973]
[1777782225338,30.68,78194.27,43.7,0.43883,0.00021,23.65988]
[1777782225811,30.68,78194.58,43.7,0.4389,0.00021,23.66059]
[1777782227411,30.68,78194.58,43.7,0.4389,0.00021,23.66059]
[1777782232861,30.68,78195.1,43.7,0.43901,0.00021,23.66178]
[1777782238902,30.68,78197.29,43.7,0.43948,0.00021,23.66676]
[1777782244945,30.68,78197.22,43.7,0.43947,0.00021,23.66661]
[1777782249980,30.69,78197.08,43.7,0.43944,0.00021,23.6663]
[1777782255015,30.69,78197.84,43.7,0.4396,0.00021,23.66803]
[1777782257639,30.69,78197.84,43.7,0.4396,0.00021,23.66803]
[1777782257643,30.69,78197.84,43.7,0.4396,0.00021,23.66803]
[1777782257677,30.69,78197.98,43.7,0.43963,0.00021,23.66835]
[1777782260325,30.69,78200.73,43.7,0.44022,0.00021,23.67455]
[1777782266092,30.69,78200.3,43.7,0.44014,0.00021,23.67366]
[1777782274156,30.7,78200.12,43.7,0.4401,0.00021,23.66945]
[1777782279191,30.7,78201.49,43.7,0.4404,0.00021,23.67258]
[1777782284226,30.7,78202.01,43.7,0.44052,0.00021,23.6738]
[1777782290268,30.71,78204.81,43.7,0.44113,0.00021,23.68008]
[1777782293217,30.71,78204.81,43.7,0.44113,0.00021,23.68008]
[1777782293566,30.71,78204.81,43.7,0.44113,0.00021,23.68008]
[1777782295968,30.71,78207.32,43.7,0.44167,0.00021,23.68563]
[1777782296067,30.71,78209.02,43.7,0.44204,0.00021,23.68935]
[1777782302352,30.71,78210.85,43.7,0.44243,0.00021,23.69336]
[1777782313429,30.71,78210.92,43.7,0.44245,0.00021,23.69353]
[1777782327527,30.71,78211.43,43.7,0.44256,0.00021,23.69461]
[1777782328158,30.71,78211.43,43.7,0.44256,0.00021,23.69461]
[1777782328166,30.71,78211.43,43.7,0.44256,0.00021,23.69461]
[1777782329484,30.71,78212.68,43.7,0.44283,0.00021,23.69731]
[1777782333312,30.71,78216.04,43.7,0.44354,0.00021,23.7006]
[1777782333370,30.71,78216.04,43.7,0.44354,0.00021,23.7006]
[1777782336851,30.71,78211.16,43.7,0.44249,0.00021,23.69012]
[1777782339386,30.71,78211.96,43.7,0.44266,0.00021,23.69184]
[1777782340402,30.71,78210.83,43.7,0.44242,0.00021,23.68939]
[1777782341599,30.71,78209.6,43.7,0.44215,0.00021,23.68672]
[1777782343658,30.71,78205.46,43.7,0.44127,0.00021,23.67766]
[1777782343865,30.71,78205.46,43.7,0.44127,0.00021,23.67766]
[1777782343881,30.71,78205.46,43.7,0.44127,0.00021,23.67766]
[1777782343930,30.71,78200.77,43.7,0.44026,0.00021,23.66726]
[1777782344676,30.71,78200.77,43.7,0.44026,0.00021,23.66726]
[1777782345949,30.71,78198.67,43.7,0.43981,0.00021,23.66255]
[1777782347092,30.71,78196.68,43.7,0.43939,0.00021,23.65805]
[1777782347119,30.71,78196.68,43.7,0.43939,0.00021,23.65805]
[1777782355723,30.71,78195.03,43.7,0.43903,0.00021,23.65426]
[1777782362772,30.7,78193.26,43.7,0.43864,0.00021,23.65017]
[1777782368814,30.7,78194.06,43.7,0.43881,0.00021,23.65196]
[1777782369678,30.7,78194.06,43.7,0.43881,0.00021,23.65196]
[1777782374859,30.7,78202.54,43.7,0.44063,0.00021,23.67107]
[1777782379894,30.71,78206.05,43.7,0.44138,0.00021,23.67886]
[1777782381993,30.71,78206.05,43.7,0.44138,0.00021,23.67886]
[1777782381996,30.71,78206.05,43.7,0.44138,0.00021,23.67886]
[1777782382915,30.71,78206.89,43.7,0.44156,0.00021,23.68072]
[1777782387950,30.71,78209.03,43.7,0.44202,0.00021,23.68537]
[1777782392985,30.7,78210.22,43.7,0.44226,0.00021,23.68401]
[1777782398020,30.7,78210.67,43.7,0.44235,0.00021,23.68496]
[1777782403055,30.7,78212.06,43.7,0.44265,0.00021,23.68794]
[1777782416148,30.7,78213.13,43.7,0.44287,0.00021,23.69018]
[1777782422190,30.7,78213.28,43.7,0.4429,0.00021,23.69048]
[1777782427225,30.7,78213.25,43.7,0.44289,0.00021,23.6904]
[1777782432260,30.69,78213.57,43.7,0.44296,0.00021,23.69108]
[1777782438302,30.69,78213.52,43.7,0.44295,0.00021,23.69095]
[1777782443337,30.69,78213.23,43.7,0.44288,0.00021,23.69032]
[1777782450386,30.69,78213.22,43.7,0.44288,0.00021,23.69029]
[1777782457354,30.69,78213.32,43.7,0.44289,0.00021,23.68658]
[1777782457359,30.69,78213.32,43.7,0.44289,0.00021,23.68658]
[1777782464172,30.69,78217.49,43.7,0.44378,0.00021,23.69546]
[1777782469519,30.69,78218.08,43.7,0.44391,0.00021,23.69669]
[1777782474554,30.69,78217.0,43.7,0.44367,0.00021,23.69438]
[1777782475182,30.69,78217.0,43.7,0.44367,0.00021,23.69438]
[1777782480331,30.69,78217.53,43.7,0.44378,0.00021,23.69549]
[1777782480367,30.69,78217.53,43.7,0.44378,0.00021,23.69549]
[1777782485631,30.68,78223.49,43.7,0.44506,0.00021,23.70796]
[1777782486943,30.68,78223.49,43.7,0.44506,0.00021,23.70796]
[1777782489115,30.68,78223.49,43.7,0.44505,0.00021,23.70794]
[1777782490483,30.68,78223.53,43.7,0.44506,0.00021,23.70801]
[1777782495700,30.68,78226.23,43.7,0.44564,0.00021,23.71361]
[1777782500735,30.68,78227.81,43.7,0.44598,0.00021,23.71686]
[1777782505771,30.68,78229.59,43.7,0.44636,0.00021,23.72051]
[1777782510526,30.68,78228.0,43.7,0.44602,0.00021,23.71726]
[1777782510894,30.68,78228.0,43.7,0.44602,0.00021,23.71726]
[1777782514965,30.68,78220.06,43.7,0.4443,0.00021,23.69681]
[1777782521883,30.68,78219.48,43.7,0.44417,0.00021,23.69554]
[1777782522564,30.68,78219.48,43.7,0.44417,0.00021,23.69554]
[1777782523146,30.68,78219.48,43.7,0.44417,0.00021,23.69554]
[1777782523179,30.68,78218.28,43.7,0.44391,0.00021,23.69296]
[1777782530524,30.67,78213.75,43.7,0.44292,0.00021,23.6831]
[1777782536988,30.64,78213.75,43.7,0.44286,0.00021,23.68262]
[1777782539006,30.64,78214.47,43.7,0.44301,0.00021,23.68413]
[1777782544043,30.62,78215.25,43.7,0.44315,0.00021,23.68553]
[1777782549078,30.61,78215.34,43.7,0.44314,0.00022,23.6855]
[1777782558141,30.59,78215.8,43.7,0.44319,0.00022,23.68608]
[1777782559808,30.59,78215.19,43.7,0.44306,0.00022,23.68473]
[1777782559862,30.59,78215.19,43.7,0.44306,0.00022,23.68473]
[1777782570226,30.56,78214.91,43.7,0.44294,0.00022,23.68364]
[1777782582310,30.53,78214.37,43.7,0.44275,0.00022,23.67803]
[1777782589358,30.52,78214.35,43.7,0.44271,0.00022,23.67768]
[1777782597712,30.52,78214.35,43.7,0.44271,0.00022,23.67768]
[1777782597712,30.52,78214.35,43.7,0.44271,0.00022,23.67768]
[1777782598111,30.52,78214.35,43.7,0.44271,0.00022,23.67768]
[1777782598773,30.5,78214.35,43.7,0.44267,0.00022,23.67729]
[1777782607484,30.48,78214.6,43.7,0.44268,0.00022,23.67746]
[1777782618562,30.45,78214.72,43.7,0.44265,0.00022,23.67727]
[1777782623597,30.44,78216.76,43.7,0.44307,0.00022,23.68149]
[1777782627861,30.44,78217.47,43.7,0.44321,0.00022,23.68291]
[1777782628632,30.43,78222.99,43.7,0.4444,0.00022,23.69464]
[1777782630274,30.43,78222.99,43.7,0.4444,0.00022,23.69464]
[1777782630282,30.43,78224.4,43.7,0.44469,0.00022,23.69756]
[1777782635681,30.43,78225.08,43.7,0.44483,0.00022,23.69506]
[1777782637468,30.43,78224.19,43.7,0.44464,0.00022,23.69318]
[1777782637961,30.43,78224.19,43.7,0.44464,0.00022,23.69318]
[1777782638007,30.43,78222.9,43.7,0.44435,0.00022,23.69042]
[1777782639709,30.42,78217.14,43.7,0.4431,0.00022,23.67806]
[1777782644743,30.41,78216.51,43.7,0.44294,0.00022,23.67651]
[1777782649136,30.41,78217.15,43.7,0.44307,0.00022,23.67779]
[1777782654814,30.4,78216.58,43.7,0.44292,0.00022,23.67632]
[1777782661863,30.38,78216.49,43.7,0.44287,0.00022,23.67589]
[1777782668912,30.37,78216.54,43.7,0.44286,0.00022,23.67578]
[1777782674956,30.36,78216.63,43.7,0.44286,0.00022,23.67579]
[1777782679991,30.35,78220.16,43.7,0.4436,0.00022,23.68324]
[1777782686897,30.35,78220.24,43.7,0.44361,0.00022,23.68336]
[1777782687010,30.35,78220.24,43.7,0.44361,0.00022,23.68336]
[1777782687040,30.34,78220.61,43.7,0.44368,0.00022,23.68403]
[1777782688268,30.34,78220.61,43.7,0.44368,0.00022,23.68403]
[1777782694089,30.35,78224.18,43.7,0.44446,0.00022,23.68783]
[1777782696672,30.35,78225.91,43.7,0.44484,0.00022,23.69152]
[1777782702146,30.36,78227.31,43.7,0.44515,0.00022,23.69456]
[1777782709195,30.36,78227.78,43.7,0.44527,0.00022,23.69566]
[1777782714230,30.37,78227.75,43.7,0.44527,0.00022,23.69568]
[1777782716244,30.37,78222.18,43.7,0.44407,0.00022,23.68394]
[1777782719601,30.37,78221.73,43.7,0.44397,0.00022,23.68304]
[1777782724608,30.37,78214.35,43.7,0.44238,0.00022,23.66713]
[1777782728083,30.38,78213.51,43.7,0.4422,0.00022,23.66535]
[1777782728432,30.38,78213.51,43.7,0.4422,0.00022,23.66535]
[1777782728463,30.38,78212.13,43.7,0.44191,0.00022,23.66234]
[1777782729335,30.38,78209.04,43.7,0.44124,0.00022,23.65552]
[1777782729712,30.38,78209.04,43.7,0.44124,0.00022,23.65552]
[1777782730142,30.38,78209.04,43.7,0.44124,0.00022,23.65552]
[1777782732217,30.38,78206.22,43.7,0.44063,0.00022,23.64926]
[1777782737391,30.39,78206.15,43.7,0.44063,0.00022,23.64921]
[1777782739413,30.39,78207.64,43.7,0.44095,0.00022,23.65256]
[1777782739511,30.39,78207.63,43.7,0.44095,0.00022,23.65255]
[1777782741474,30.39,78207.6,43.7,0.44095,0.00022,23.65249]
[1777782747462,30.39,78206.86,43.7,0.44079,0.00022,23.65085]
[1777782753211,30.39,78206.98,43.7,0.44082,0.00022,23.65113]
[1777782761560,30.39,78206.71,43.7,0.44075,0.00022,23.64663]
[1777782771630,30.39,78206.79,43.7,0.44077,0.00022,23.64683]
[1777782778679,30.39,78205.29,43.7,0.44045,0.00022,23.64348]
[1777782785728,30.39,78205.17,43.7,0.44042,0.00022,23.64323]
[1777782790763,30.39,78204.91,43.7,0.44037,0.00022,23.64266]
[1777782791633,30.39,78204.91,43.7,0.44037,0.00022,23.64266]
[1777782793923,30.39,78204.91,43.7,0.44037,0.00022,23.64266]
[1777782803604,30.39,78205.19,43.7,0.44043,0.00022,23.6433]
[1777782803604,30.39,78205.19,43.7,0.44043,0.00022,23.6433]
[1777782805240,30.4,78205.19,43.7,0.44043,0.00022,23.64331]
[1777782812046,30.4,78205.15,43.7,0.44042,0.00022,23.64322]
[1777782817062,30.4,78205.22,43.7,0.44043,0.00022,23.63946]
[1777782817263,30.4,78205.22,43.7,0.44043,0.00022,23.63946]
[1777782822989,30.4,78204.51,43.7,0.44027,0.00022,23.63788]
[1777782828024,30.4,78204.55,43.7,0.44028,0.00022,23.63797]
[1777782833059,30.4,78205.09,43.7,0.4404,0.00022,23.6392]
[1777782839101,30.4,78205.4,43.7,0.44047,0.00022,23.6399]
[1777782844136,30.4,78205.72,43.7,0.44054,0.00022,23.64062]
[1777782851185,30.4,78205.67,43.7,0.44053,0.00022,23.64051]
[1777782857227,30.4,78205.5,43.7,0.44049,0.00022,23.64013]
[1777782863269,30.4,78205.5,43.7,0.44049,0.00022,23.64013]
[1777782873339,30.4,78205.75,43.7,0.44054,0.00022,23.63677]
[1777782876892,30.4,78205.75,43.7,0.44054,0.00022,23.63677]
[1777782878932,30.4,78205.75,43.7,0.44054,0.00022,23.63677]
[1777782886662,30.4,78205.71,43.7,0.44053,0.00022,23.63669]
[1777782891672,30.4,78205.71,43.7,0.44053,0.00022,23.63669]
[1777782891921,30.4,78205.71,43.7,0.44053,0.00022,23.63669]
[1777782893099,30.4,78205.71,43.7,0.44053,0.00022,23.63669]
[1777782898157,30.4,78205.79,43.7,0.44055,0.00022,23.63688]
[1777782898232,30.4,78205.79,43.7,0.44055,0.00022,23.63688]
[1777782898714,30.4,78205.79,43.7,0.44055,0.00022,23.63688]
[1777782900454,30.4,78205.79,43.7,0.44055,0.00022,23.63688]
[1777782903929,30.4,78206.02,43.7,0.4406,0.00022,23.6374]
[1777782910740,30.4,78206.02,43.7,0.4406,0.00022,23.6374]
[1777782914344,30.4,78206.02,43.7,0.4406,0.00022,23.6374]
[1777782919661,30.4,78206.17,43.7,0.44063,0.00022,23.63774]
[1777782927566,30.4,78206.56,43.7,0.44071,0.00022,23.63862]
[1777782927612,30.4,78206.38,43.7,0.44068,0.00022,23.63822]
[1777782927654,30.4,78206.38,43.7,0.44068,0.00022,23.63822]
[1777782929796,30.4,78199.42,43.7,0.43917,0.00022,23.62248]
[1777782936510,30.41,78196.54,43.7,0.43855,0.00022,23.61203]
[1777782936564,30.41,78196.54,43.7,0.43855,0.00022,23.61203]
[1777782941815,30.41,78194.74,43.7,0.43817,0.00022,23.60797]
[1777782946849,30.41,78193.5,43.7,0.43791,0.00022,23.60517]
[1777782952892,30.42,78194.39,43.7,0.43811,0.00022,23.60733]
[1777782958935,30.42,78193.21,43.7,0.43787,0.00022,23.60469]
[1777782960017,30.42,78193.21,43.7,0.43787,0.00022,23.60469]
[1777782961119,30.42,78193.21,43.7,0.43787,0.00022,23.60471]
[1777782966990,30.43,78194.97,43.7,0.43826,0.00022,23.60892]
[1777782972026,30.43,78195.67,43.7,0.43842,0.00022,23.61064]
[1777782972950,30.43,78195.67,43.7,0.43842,0.00022,23.61064]
[1777782978068,30.44,78199.92,43.7,0.43936,0.00022,23.62053]
[1777782983107,30.45,78199.88,43.7,0.43936,0.00022,23.62056]
[1777782990156,30.45,78198.74,43.7,0.43914,0.00022,23.61812]
[1777782999219,30.46,78198.53,43.7,0.4391,0.00022,23.6139]
[1777783001341,30.46,78198.51,43.7,0.4391,0.00022,23.61388]
[1777783002400,30.47,78198.53,43.7,0.43911,0.00022,23.61397]
[1777783008282,30.47,78199.13,43.7,0.43925,0.00022,23.61546]
[1777783013317,30.48,78199.71,43.7,0.43939,0.00022,23.61689]
[1777783022312,30.48,78199.77,43.7,0.43941,0.00022,23.61709]
[1777783023398,30.49,78199.77,43.7,0.43942,0.00022,23.61721]
[1777783028847,30.49,78197.23,43.7,0.43889,0.00022,23.61156]
[1777783032225,30.5,78197.97,43.7,0.43905,0.00022,23.61331]
[1777783032274,30.5,78197.97,43.7,0.43905,0.00022,23.61331]
[1777783041513,30.51,78197.75,43.7,0.43903,0.00022,23.61299]
[1777783047555,30.51,78197.68,43.7,0.43902,0.00022,23.61294]
[1777783054604,30.52,78198.03,43.7,0.4391,0.00022,23.60993]
[1777783064023,30.52,78198.68,43.7,0.43925,0.00022,23.61147]
[1777783064023,30.52,78198.68,43.7,0.43925,0.00022,23.61147]
[1777783066902,30.53,78198.71,43.7,0.43927,0.00022,23.61167]
[1777783066986,30.53,78198.71,43.7,0.43927,0.00022,23.61167]
[1777783067096,30.53,78198.71,43.7,0.43927,0.00022,23.61167]
[1777783067220,30.53,78198.71,43.7,0.43927,0.00022,23.61167]
[1777783067695,30.53,78210.58,43.7,0.44183,0.00022,23.63823]
[1777783068067,30.53,78210.58,43.7,0.44183,0.00022,23.63823]
[1777783068702,30.53,78216.74,43.7,0.44316,0.00022,23.6516]
[1777783070093,30.52,78217.39,43.7,0.4433,0.00022,23.65297]
[1777783079711,30.52,78217.68,43.7,0.44335,0.00022,23.65346]
[1777783080072,30.52,78217.68,43.7,0.44335,0.00022,23.65346]
[1777783080786,30.51,78210.45,43.7,0.44178,0.00022,23.63769]
[1777783086807,30.52,78209.03,43.7,0.44147,0.00022,23.63459]
[1777783092448,30.52,78209.21,43.7,0.44153,0.00022,23.63514]
[1777783101855,30.53,78209.24,43.7,0.44154,0.00022,23.63529]
[1777783106967,30.54,78209.35,43.7,0.44159,0.00022,23.63577]
[1777783112004,30.54,78208.96,43.7,0.44151,0.00022,23.63107]
[1777783123080,30.55,78209.18,43.7,0.44158,0.00022,23.63175]
[1777783135164,30.56,78209.21,43.7,0.44161,0.00022,23.63202]
[1777783141206,30.57,78209.11,43.7,0.4416,0.00022,23.6319]
[1777783146240,30.57,78209.34,43.7,0.44166,0.00022,23.63248]
[1777783155304,30.58,78209.52,43.7,0.44171,0.00022,23.63302]
[1777783160339,30.59,78209.12,43.7,0.44164,0.00022,23.63222]
[1777783165374,30.59,78209.01,43.7,0.44162,0.00022,23.63205]
[1777783170409,30.59,78208.87,43.7,0.4416,0.00022,23.63182]
[1777783175443,30.6,78208.87,43.7,0.4416,0.00022,23.62796]
[1777783181486,30.6,78208.94,43.7,0.44162,0.00022,23.6282]
[1777783191291,30.6,78208.94,43.7,0.44163,0.00022,23.62824]
[1777783192293,30.61,78208.94,43.7,0.44164,0.00022,23.62834]
[1777783198605,30.61,78208.87,43.7,0.44163,0.00022,23.6283]
[1777783203640,30.62,78209.15,43.7,0.4417,0.00022,23.62899]
[1777783208674,30.62,78208.93,43.7,0.44166,0.00022,23.62857]
[1777783212947,30.62,78208.93,43.7,0.44166,0.00022,23.62857]
[1777783213994,30.62,78208.93,43.7,0.44167,0.00022,23.62863]
[1777783219752,30.63,78209.05,43.7,0.44171,0.00022,23.62899]
[1777783230832,30.64,78209.21,43.7,0.44176,0.00022,23.62948]
[1777783232075,30.64,78209.21,43.7,0.44176,0.00022,23.62948]
[1777783237095,30.64,78209.21,43.7,0.44175,0.00022,23.62558]
[1777783237098,30.64,78209.21,43.7,0.44175,0.00022,23.62558]
[1777783237382,30.64,78209.21,43.7,0.44175,0.00022,23.62558]
[1777783238413,30.64,78209.21,43.7,0.44175,0.00022,23.62562]
[1777783238431,30.64,78209.21,43.7,0.44175,0.00022,23.62562]
[1777783244984,30.64,78209.46,43.7,0.44181,0.00022,23.62622]
[1777783244985,30.64,78209.46,43.7,0.44181,0.00022,23.62622]
[1777783245414,30.65,78209.35,43.7,0.4418,0.00022,23.62602]
[1777783245964,30.65,78209.35,43.7,0.4418,0.00022,23.62602]
[1777783246111,30.65,78204.31,43.7,0.44071,0.00022,23.61492]
[1777783246948,30.65,78197.38,43.7,0.43922,0.00021,23.59937]
[1777783259033,30.65,78195.63,43.7,0.43885,0.00021,23.59541]
[1777783260142,30.65,78195.63,43.7,0.43885,0.00021,23.59541]
[1777783261371,30.65,78195.63,43.7,0.43885,0.00021,23.59542]
[1777783267089,30.65,78195.8,43.7,0.43889,0.00021,23.59585]
[1777783275145,30.65,78195.43,43.7,0.43882,0.00021,23.59506]
[1777783282195,30.66,78195.64,43.7,0.43887,0.00021,23.5956]
[1777783291061,30.66,78195.63,43.7,0.43887,0.00021,23.59562]
[1777783291064,30.66,78195.63,43.7,0.43887,0.00021,23.59562]
[1777783293788,30.66,78195.63,43.7,0.43887,0.00021,23.59174]
[1777783299314,30.66,78195.38,43.7,0.43882,0.00021,23.59124]
[1777783307547,30.67,78195.34,43.7,0.43882,0.00021,23.59119]
[1777783307547,30.67,78195.34,43.7,0.43882,0.00021,23.59119]
[1777783310612,30.67,78195.08,43.7,0.43877,0.00021,23.59067]
[1777783317441,30.67,78194.82,43.7,0.43872,0.00021,23.59016]
[1777783322476,30.68,78195.02,43.7,0.43877,0.00021,23.59068]
[1777783327692,30.68,78195.02,43.7,0.43877,0.00021,23.59068]
[1777783328930,30.68,78195.02,43.7,0.43878,0.00021,23.59075]
[1777783332280,30.68,78195.02,43.7,0.43878,0.00021,23.59076]
[1777783332307,30.68,78195.02,43.7,0.43878,0.00021,23.59076]
[1777783333324,30.68,78195.02,43.7,0.43878,0.00021,23.59079]
[1777783334790,30.68,78195.02,43.7,0.43879,0.00021,23.5908]
[1777783341612,30.69,78194.69,43.7,0.43873,0.00021,23.59014]
[1777783352688,30.69,78194.89,43.7,0.43877,0.00021,23.5868]
[1777783365780,30.7,78194.86,43.7,0.43878,0.00021,23.58689]
[1777783370177,30.7,78195.26,43.7,0.43887,0.00021,23.58784]
[1777783370385,30.7,78195.26,43.7,0.43887,0.00021,23.58784]
[1777783370394,30.7,78195.26,43.7,0.43887,0.00021,23.58784]
[1777783379878,30.71,78194.69,43.7,0.43876,0.00021,23.58666]
[1777783381221,30.71,78194.66,43.7,0.43876,0.00021,23.58661]
[1777783382572,30.71,78194.66,43.7,0.43876,0.00021,23.58661]
[1777783389949,30.71,78191.62,43.7,0.43812,0.00021,23.57973]
[1777783394984,30.71,78189.42,43.7,0.43765,0.00021,23.57469]
[1777783403039,30.72,78187.0,43.7,0.43713,0.00021,23.5691]
[1777783409082,30.72,78186.9,43.7,0.43711,0.00021,23.56889]
[1777783415124,30.72,78187.14,43.7,0.43716,0.00021,23.56553]
[1777783420159,30.72,78187.01,43.7,0.43713,0.00021,23.56525]
[1777783429223,30.72,78186.64,43.7,0.43705,0.00021,23.56443]
[1777783434258,30.72,78186.85,43.7,0.4371,0.00021,23.56494]
[1777783438442,30.72,78186.89,43.7,0.43711,0.00021,23.56504]
[1777783439613,30.72,78186.89,43.7,0.43711,0.00021,23.56505]
[1777783445335,30.72,78185.66,43.7,0.43685,0.00021,23.56221]
[1777783450571,30.72,78185.73,43.7,0.43687,0.00021,23.56237]
[1777783450574,30.72,78185.73,43.7,0.43687,0.00021,23.56237]
[1777783455539,30.72,78185.73,43.7,0.43687,0.00021,23.56238]
[1777783456236,30.73,78185.73,43.7,0.43687,0.00021,23.56239]
[1777783461446,30.73,78183.67,43.7,0.43643,0.00021,23.55756]
[1777783466483,30.72,78183.63,43.7,0.43642,0.00021,23.55746]
[1777783475546,30.72,78183.49,43.7,0.43637,0.00021,23.55317]
[1777783483602,30.72,78182.45,43.7,0.43615,0.00021,23.55069]
[1777783488637,30.72,78182.78,43.7,0.43622,0.00021,23.55145]
[1777783495685,30.72,78182.49,43.7,0.43615,0.00021,23.55074]
[1777783501728,30.72,78182.82,43.7,0.43622,0.00021,23.5515]
[1777783508777,30.72,78182.79,43.7,0.43621,0.00021,23.5514]
[1777783514819,30.72,78187.11,43.7,0.43714,0.00021,23.56152]
[1777783521869,30.72,78187.21,43.7,0.43716,0.00021,23.56174]
[1777783526904,30.72,78187.32,43.7,0.43718,0.00021,23.56199]
[1777783530417,30.72,78184.22,43.7,0.43651,0.00021,23.55473]
[1777783530503,30.72,78184.22,43.7,0.43651,0.00021,23.55473]
[1777783535966,30.72,78182.71,43.7,0.43618,0.00021,23.54723]
[1777783541002,30.72,78182.6,43.7,0.43615,0.00021,23.54695]
[1777783541398,30.72,78182.6,43.7,0.43615,0.00021,23.54695]
[1777783547048,30.72,78181.43,43.7,0.4359,0.00021,23.54417]
[1777783553090,30.72,78181.48,43.7,0.43591,0.00021,23.54429]
[1777783555659,30.72,78181.45,43.7,0.43591,0.00021,23.54422]
[1777783557141,30.72,78181.45,43.7,0.43591,0.00021,23.54422]
[1777783569202,30.72,78181.31,43.7,0.43588,0.00021,23.54389]
[1777783580279,30.72,78181.08,43.7,0.43583,0.00021,23.54336]
[1777783585481,30.72,78180.82,43.7,0.43577,0.00021,23.54275]
[1777783588124,30.72,78180.82,43.7,0.43577,0.00021,23.54276]
[1777783595384,30.72,78179.71,43.7,0.43553,0.00021,23.53623]
[1777783600037,30.72,78179.82,43.7,0.43556,0.00021,23.53651]
[1777783613511,30.73,78179.95,43.7,0.43559,0.00021,23.53693]
[1777783615565,30.73,78179.95,43.7,0.43559,0.00021,23.53693]
[1777783617685,30.73,78179.95,43.7,0.4356,0.00021,23.53695]
[1777783624742,30.73,78179.95,43.7,0.4356,0.00021,23.53699]
[1777783624745,30.73,78179.95,43.7,0.4356,0.00021,23.53699]
[1777783626102,30.73,78179.95,43.7,0.4356,0.00021,23.53702]
[1777783631637,30.73,78186.73,43.7,0.43706,0.00021,23.55304]
[1777783636671,30.73,78183.61,43.7,0.4364,0.00021,23.54575]
[1777783641706,30.73,78182.53,43.7,0.43617,0.00021,23.54323]
[1777783646742,30.73,78182.17,43.7,0.43609,0.00021,23.5424]
[1777783651777,30.73,78181.98,43.7,0.43604,0.00021,23.53802]
[1777783656812,30.74,78181.88,43.7,0.43602,0.00021,23.5378]
[1777783666881,30.74,78181.85,43.7,0.43602,0.00021,23.53775]
[1777783668121,30.74,78181.85,43.7,0.43602,0.00021,23.53775]
[1777783670404,30.74,78181.88,43.7,0.43602,0.00021,23.53783]
[1777783670474,30.74,78181.88,43.7,0.43602,0.00021,23.53783]
[1777783673139,30.74,78181.85,43.7,0.43602,0.00021,23.53776]
[1777783678052,30.74,78181.85,43.7,0.43602,0.00021,23.53777]
[1777783678216,30.74,78181.85,43.7,0.43602,0.00021,23.53777]
[1777783685365,30.74,78181.06,43.7,0.43585,0.00021,23.53591]
[1777783686510,30.74,78181.06,43.7,0.43585,0.00021,23.53592]
[1777783697092,30.74,78181.09,43.7,0.43586,0.00021,23.53603]
[1777783706155,30.74,78180.93,43.7,0.43583,0.00021,23.5357]
[1777783714211,30.74,78180.87,43.7,0.43581,0.00021,23.53165]
[1777783719246,30.75,78180.17,43.7,0.43567,0.00021,23.53002]
[1777783722595,30.75,78180.31,43.7,0.4357,0.00021,23.53037]
[1777783724703,30.75,78177.26,43.7,0.43505,0.00021,23.52312]
[1777783730408,30.75,78175.97,43.7,0.43478,0.00021,23.52008]
[1777783733780,30.75,78175.75,43.7,0.43473,0.00021,23.51961]
[1777783733869,30.75,78175.75,43.7,0.43473,0.00021,23.51961]
[1777783733873,30.75,78175.75,43.7,0.43473,0.00021,23.51961]
[1777783733919,30.75,78175.75,43.7,0.43473,0.00021,23.51961]
[1777783734352,30.75,78167.28,43.7,0.43292,0.00021,23.49902]
[1777783737864,30.76,78164.58,43.7,0.43235,0.00021,23.49242]
[1777783738329,30.76,78164.58,43.7,0.43235,0.00021,23.49242]
[1777783740333,30.76,78162.59,43.7,0.43193,0.00021,23.48753]
[1777783744044,30.76,78161.42,43.7,0.43169,0.00021,23.48474]
[1777783744422,30.76,78161.15,43.7,0.43164,0.00021,23.4841]
[1777783749458,30.77,78160.88,43.7,0.43159,0.00021,23.48351]
[1777783754493,30.77,78160.85,43.7,0.43159,0.00021,23.48352]
[1777783756802,30.77,78160.13,43.7,0.43144,0.00021,23.48176]
[1777783756814,30.77,78160.13,43.7,0.43144,0.00021,23.48176]
[1777783757930,30.77,78152.71,43.7,0.42986,0.00021,23.463]
[1777783758984,30.77,78152.71,43.7,0.42986,0.00021,23.463]
[1777783759031,30.77,78152.71,43.7,0.42986,0.00021,23.463]
[1777783759797,30.77,78149.66,43.7,0.42921,0.00021,23.4552]
[1777783761023,30.78,78147.42,43.7,0.42873,0.00021,23.44945]
[1777783774633,30.78,78145.19,43.7,0.42825,0.00021,23.43976]
[1777783779667,30.78,78145.82,43.7,0.42839,0.00021,23.44142]
[1777783785710,30.78,78144.24,43.7,0.42805,0.00021,23.43733]
[1777783792759,30.78,78144.35,43.7,0.42808,0.00021,23.43764]
[1777783797794,30.78,78143.95,43.7,0.42799,0.00021,23.43661]
[1777783802829,30.78,78143.48,43.7,0.42789,0.00021,23.4354]
[1777783803880,30.78,78143.48,43.7,0.42789,0.00021,23.4354]
[1777783809878,30.78,78143.77,43.7,0.42796,0.00021,23.43618]
[1777783821964,30.78,78143.38,43.7,0.42788,0.00021,23.43519]
[1777783832033,30.78,78143.38,43.7,0.42787,0.00021,23.43126]
[1777783838076,30.78,78143.58,43.7,0.42791,0.00021,23.4318]
[1777783844118,30.78,78143.2,43.7,0.42783,0.00021,23.43082]
[1777783850160,30.79,78143.27,43.7,0.42785,0.00021,23.43102]
[1777783856202,30.79,78143.45,43.7,0.42789,0.00021,23.4315]
[1777783866271,30.79,78143.45,43.7,0.42789,0.00021,23.43152]
[1777783871293,30.79,78143.45,43.7,0.42789,0.00021,23.43153]
[1777783877349,30.79,78143.34,43.7,0.42787,0.00021,23.43125]
[1777783882153,30.79,78143.34,43.7,0.42787,0.00021,23.43125]
[1777783887420,30.79,78143.47,43.7,0.4279,0.00021,23.4316]
[1777783892642,30.79,78143.52,43.7,0.42789,0.00021,23.42777]
[1777783898076,30.79,78143.73,43.7,0.42794,0.00021,23.42832]
[1777783903530,30.79,78143.66,43.7,0.42792,0.00021,23.42814]
[1777783911589,30.79,78143.56,43.7,0.4279,0.00021,23.42787]
[1777783915032,30.79,78144.48,43.7,0.4281,0.00021,23.43027]
[1777783919647,30.79,78151.48,43.7,0.42959,0.00021,23.44839]
[1777783926695,30.79,78151.78,43.7,0.42966,0.00021,23.44913]
[1777783932738,30.79,78151.73,43.7,0.42964,0.00021,23.44898]
[1777783937678,30.79,78151.62,43.7,0.42962,0.00021,23.44869]
[1777783942575,30.78,78156.43,43.7,0.43064,0.00021,23.4609]
[1777783948850,30.78,78156.76,43.7,0.43071,0.00021,23.46167]
[1777783950586,30.78,78156.76,43.7,0.43071,0.00021,23.46167]
[1777783955899,30.78,78157.12,43.7,0.43077,0.00021,23.45857]
[1777783961942,30.78,78156.92,43.7,0.43072,0.00021,23.45802]
[1777783967983,30.78,78158.5,43.7,0.43105,0.00021,23.46195]
[1777783973020,30.77,78162.57,43.7,0.43192,0.00021,23.47209]
[1777783976695,30.77,78162.79,43.7,0.43196,0.00021,23.47262]
[1777783980331,30.77,78162.67,43.7,0.43193,0.00021,23.47227]
[1777783991004,30.77,78162.67,43.7,0.43193,0.00021,23.4722]
[1777783994817,30.76,78162.72,43.7,0.43193,0.00021,23.47222]
[1777783994842,30.76,78162.72,43.7,0.43193,0.00021,23.47222]
[1777783994897,30.76,78162.72,43.7,0.43193,0.00021,23.47222]
[1777783995086,30.76,78162.72,43.7,0.43193,0.00021,23.47222]
[1777783995172,30.76,78162.72,43.7,0.43193,0.00021,23.47222]
[1777784000210,30.76,78166.83,43.7,0.4328,0.00021,23.48231]
[1777784002482,30.76,78166.83,43.7,0.4328,0.00021,23.48231]
[1777784002551,30.76,78170.27,43.7,0.43353,0.00021,23.49069]
[1777784004489,30.76,78170.75,43.7,0.43363,0.00021,23.49186]
[1777784008049,30.76,78170.64,43.7,0.43361,0.00021,23.49163]
[1777784008265,30.76,78170.61,43.7,0.43361,0.00021,23.49163]
[1777784013300,30.77,78170.33,43.7,0.43355,0.00021,23.48707]
[1777784019343,30.77,78170.47,43.7,0.43359,0.00021,23.4875]
[1777784024378,30.77,78169.97,43.7,0.43349,0.00021,23.48638]
[1777784029413,30.78,78169.66,43.7,0.43343,0.00021,23.48571]
[1777784037469,30.78,78170.18,43.7,0.43356,0.00021,23.48711]
[1777784048545,30.79,78170.17,43.7,0.43357,0.00021,23.48727]
[1777784054588,30.79,78169.61,43.7,0.43346,0.00021,23.486]
[1777784060630,30.8,78169.83,43.7,0.43352,0.00021,23.48664]
[1777784070700,30.81,78169.83,43.7,0.43354,0.00021,23.48681]
[1777784078756,30.81,78169.56,43.7,0.43348,0.00021,23.48233]
[1777784091847,30.82,78168.0,43.7,0.43317,0.00021,23.47876]
[1777784096981,30.82,78168.0,43.7,0.43318,0.00021,23.47883]
[1777784110575,30.83,78168.13,43.7,0.43321,0.00021,23.47925]
[1777784115597,30.83,78168.13,43.7,0.43323,0.00021,23.47942]
[1777784122057,30.84,78167.9,43.7,0.4332,0.00021,23.479]
[1777784132127,30.85,78167.87,43.7,0.43319,0.00021,23.47511]
[1777784138168,30.85,78167.58,43.7,0.43314,0.00021,23.47448]
[1777784143203,30.85,78166.61,43.7,0.43294,0.00021,23.47217]
[1777784148239,30.85,78163.59,43.7,0.4323,0.00021,23.46481]
[1777784153470,30.86,78163.59,43.7,0.4323,0.00021,23.46483]
[1777784158262,30.86,78163.59,43.7,0.43231,0.00021,23.46493]
[1777784163344,30.87,78163.48,43.7,0.43231,0.00021,23.46485]
[1777784174310,30.87,78162.72,43.7,0.43215,0.00021,23.46302]
[1777784174531,30.87,78162.72,43.7,0.43215,0.00021,23.46302]
[1777784175362,30.88,78160.43,43.7,0.43169,0.00021,23.45759]
[1777784175428,30.88,78150.56,43.7,0.42958,0.00021,23.43268]
[1777784176421,30.88,78150.56,43.7,0.42958,0.00021,23.43268]
[1777784179228,30.88,78148.33,43.7,0.42911,0.00021,23.42695]
[1777784180531,30.88,78147.15,43.7,0.42885,0.00021,23.42391]
[1777784187936,30.88,78146.58,43.7,0.42873,0.00021,23.42245]
[1777784195568,30.88,78146.92,43.7,0.42879,0.00021,23.41937]
[1777784201609,30.88,78146.03,43.7,0.4286,0.00021,23.41706]
[1777784202946,30.88,78146.03,43.7,0.4286,0.00021,23.41706]
[1777784211680,30.87,78149.96,43.7,0.42942,0.00021,23.42697]
[1777784219736,30.86,78150.27,43.7,0.42947,0.00021,23.42755]
[1777784224771,30.86,78153.43,43.7,0.43013,0.00021,23.43546]
[1777784231820,30.85,78153.71,43.7,0.43017,0.00021,23.43596]
[1777784235109,30.85,78153.26,43.7,0.43006,0.00021,23.43472]
[1777784241890,30.84,78153.49,43.7,0.43009,0.00021,23.4351]
[1777784252967,30.83,78154.24,43.7,0.4302,0.00021,23.43271]
[1777784258049,30.82,78155.24,43.7,0.4304,0.00021,23.43509]
[1777784266060,30.81,78155.92,43.7,0.43053,0.00021,23.43656]
[1777784271096,30.8,78155.81,43.7,0.43049,0.00021,23.43613]
[1777784280026,30.8,78155.68,43.7,0.43045,0.00021,23.43568]
[1777784287208,30.79,78155.71,43.7,0.43042,0.00021,23.4354]
[1777784296874,30.78,78155.81,43.7,0.43043,0.00021,23.43553]
[1777784301174,30.77,78156.51,43.7,0.43055,0.00021,23.43705]
[1777784305331,30.77,78159.63,43.7,0.43122,0.00021,23.44487]
[1777784310049,30.77,78159.76,43.7,0.43124,0.00021,23.44518]
[1777784317418,30.77,78159.82,43.7,0.43124,0.00021,23.44133]
[1777784322464,30.77,78159.97,43.7,0.43127,0.00021,23.4417]
[1777784327499,30.77,78159.97,43.7,0.43127,0.00021,23.44169]
[1777784334548,30.77,78160.0,43.7,0.43128,0.00021,23.44177]
[1777784336254,30.77,78160.09,43.7,0.4313,0.00021,23.44199]
[1777784342604,30.76,78152.32,43.7,0.42962,0.00021,23.42217]
[1777784347639,30.76,78154.67,43.7,0.43012,0.00021,23.4281]
[1777784352674,30.76,78154.56,43.7,0.43009,0.00021,23.42773]
[1777784359723,30.75,78154.5,43.7,0.43006,0.00021,23.42743]
[1777784365765,30.75,78154.5,43.7,0.43005,0.00021,23.42733]
[1777784371807,30.74,78154.48,43.7,0.43002,0.00021,23.42322]
[1777784379335,30.74,78154.48,43.7,0.43002,0.00021,23.42322]
[1777784381365,30.74,78157.77,43.7,0.43072,0.00021,23.43147]
[1777784381378,30.74,78157.77,43.7,0.43072,0.00021,23.43147]
[1777784385330,30.74,78162.4,43.7,0.43171,0.00021,23.44311]
[1777784394967,30.74,78162.36,43.7,0.43169,0.00021,23.44294]
[1777784400540,30.74,78162.88,43.7,0.4318,0.00021,23.4442]
[1777784403333,30.73,78156.35,43.7,0.43039,0.00021,23.42766]
[1777784411353,30.73,78156.17,43.7,0.43035,0.00021,23.42716]
[1777784413323,30.72,78156.03,43.7,0.4303,0.00021,23.42662]
[1777784422161,30.72,78156.53,43.7,0.43039,0.00021,23.42769]
[1777784429210,30.71,78156.41,43.7,0.43035,0.00021,23.42723]
[1777784432578,30.71,78156.24,43.7,0.43031,0.00021,23.42678]
[1777784433361,30.71,78156.24,43.7,0.4303,0.00021,23.42278]
[1777784435255,30.71,78164.85,43.7,0.43214,0.00021,23.44443]
[1777784437345,30.71,78166.2,43.7,0.43243,0.00021,23.44778]
[1777784443364,30.71,78166.62,43.7,0.43252,0.00021,23.4488]
[1777784451569,30.7,78167.84,43.7,0.43278,0.00021,23.45175]
[1777784451619,30.7,78167.84,43.7,0.43278,0.00021,23.45175]
[1777784451619,30.7,78167.84,43.7,0.43278,0.00021,23.45175]
[1777784457409,30.7,78171.61,43.7,0.43358,0.00021,23.46093]
[1777784468142,30.7,78171.57,43.7,0.43356,0.00021,23.46079]
[1777784477216,30.7,78171.94,43.7,0.43363,0.00021,23.46159]
[1777784477262,30.7,78171.94,43.7,0.43363,0.00021,23.46159]
[1777784483591,30.69,78172.75,43.7,0.4338,0.00021,23.46348]
[1777784484315,30.69,78172.75,43.7,0.4338,0.00021,23.46348]
[1777784484357,30.69,78172.75,43.7,0.4338,0.00021,23.46348]
[1777784485154,30.69,78172.75,43.7,0.4338,0.00021,23.46348]
[1777784485161,30.69,78172.75,43.7,0.4338,0.00021,23.46348]
[1777784485213,30.69,78173.93,43.7,0.43405,0.00021,23.46637]
[1777784487139,30.69,78175.14,43.7,0.43431,0.00021,23.4693]
[1777784487503,30.69,78176.43,43.7,0.4346,0.00021,23.47248]
[1777784488567,30.69,78177.87,43.7,0.43491,0.00022,23.47594]
[1777784496685,30.7,78177.18,43.7,0.43477,0.00021,23.47055]
[1777784501720,30.71,78177.62,43.7,0.43487,0.00021,23.47172]
[1777784506755,30.71,78178.39,43.7,0.43505,0.00021,23.47367]
[1777784510576,30.72,78178.6,43.7,0.4351,0.00021,23.47422]
[1777784515818,30.72,78177.24,43.7,0.43482,0.00021,23.47106]
[1777784521635,30.72,78177.05,43.7,0.43478,0.00021,23.47066]
[1777784526895,30.73,78177.49,43.7,0.43489,0.00021,23.47186]
[1777784532326,30.73,78178.14,43.7,0.43504,0.00021,23.47349]
[1777784534177,30.73,78177.89,43.7,0.43499,0.00021,23.47291]
[1777784537850,30.73,78177.72,43.7,0.43495,0.00021,23.47253]
[1777784543042,30.74,78178.91,43.7,0.43522,0.00021,23.47547]
[1777784543048,30.74,78178.91,43.7,0.43522,0.00021,23.47547]
[1777784543109,30.74,78178.91,43.7,0.43522,0.00021,23.47547]
[1777784543116,30.74,78178.91,43.7,0.43522,0.00021,23.47547]
[1777784543288,30.74,78178.91,43.7,0.43522,0.00021,23.47547]
[1777784545607,30.74,78184.81,43.7,0.43649,0.00021,23.48947]
[1777784545613,30.74,78184.81,43.7,0.43649,0.00021,23.48947]
[1777784551063,30.74,78185.4,43.7,0.43661,0.00021,23.48695]
[1777784556098,30.74,78185.44,43.7,0.43662,0.00021,23.48708]
[1777784562140,30.74,78189.17,43.7,0.43743,0.00021,23.49582]
[1777784568182,30.74,78191.5,43.7,0.43793,0.00021,23.50121]
[1777784578251,30.74,78194.72,43.7,0.43862,0.00022,23.50859]
[1777784583287,30.74,78194.73,43.7,0.43862,0.00022,23.50861]
[1777784589329,30.74,78194.62,43.7,0.4386,0.00022,23.50835]
[1777784597499,30.74,78194.66,43.7,0.43861,0.00022,23.50844]
[1777784600303,30.74,78197.92,43.7,0.43931,0.00022,23.51584]
[1777784600359,30.74,78205.07,43.7,0.44085,0.00022,23.53183]
[1777784601205,30.74,78205.07,43.7,0.44085,0.00022,23.53183]
[1777784602300,30.74,78206.65,43.7,0.44119,0.00022,23.53533]
[1777784611531,30.75,78206.38,43.7,0.44114,0.00022,23.53478]
[1777784611533,30.75,78206.38,43.7,0.44114,0.00022,23.53478]
[1777784613593,30.75,78207.2,43.7,0.4413,0.00022,23.53264]
[1777784613695,30.75,78208.01,43.7,0.44148,0.00022,23.53442]
[1777784618307,30.75,78208.19,43.7,0.44151,0.00022,23.53481]
[1777784623574,30.75,78209.56,43.7,0.44181,0.00022,23.5378]
[1777784629616,30.75,78208.96,43.7,0.44168,0.00022,23.53649]
[1777784630737,30.75,78208.96,43.7,0.44168,0.00022,23.53649]
[1777784636065,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636126,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636148,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636267,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636273,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636433,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784636753,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784637289,30.75,78209.19,43.7,0.44173,0.00022,23.53699]
[1777784637347,30.75,78202.21,43.7,0.44023,0.00022,23.52159]
[1777784642655,30.75,78197.65,43.7,0.43925,0.00022,23.51138]
[1777784647742,30.75,78199.9,43.7,0.43974,0.00022,23.51647]
[1777784651292,30.75,78200.28,43.7,0.43982,0.00022,23.51733]
[1777784651383,30.75,78208.28,43.7,0.44154,0.00022,23.53506]
[1777784656805,30.75,78212.69,43.7,0.44249,0.00022,23.54468]
[1777784661840,30.75,78213.47,43.7,0.44266,0.00022,23.54639]
[1777784666875,30.75,78215.45,43.7,0.44309,0.00022,23.55067]
[1777784671910,30.76,78215.16,43.7,0.44303,0.00022,23.54614]
[1777784677952,30.76,78212.03,43.7,0.44236,0.00022,23.53944]
[1777784680327,30.76,78213.36,43.7,0.44264,0.00022,23.54231]
[1777784683336,30.76,78213.92,43.7,0.44276,0.00022,23.54349]
[1777784694387,30.75,78214.56,43.7,0.44289,0.00022,23.54482]
[1777784694470,30.75,78214.56,43.7,0.44289,0.00022,23.54482]
[1777784694483,30.75,78214.43,43.7,0.44285,0.00022,23.54445]
[1777784697398,30.75,78218.87,43.7,0.44381,0.00022,23.55389]
[1777784699101,30.75,78225.45,43.7,0.44522,0.00022,23.56765]
[1777784699889,30.75,78225.45,43.7,0.44522,0.00022,23.56765]
[1777784705143,30.75,78226.6,43.7,0.44547,0.00022,23.57001]
[1777784710676,30.75,78226.66,43.7,0.44548,0.00022,23.57012]
[1777784711185,30.74,78226.65,43.7,0.44547,0.00022,23.57]
[1777784716227,30.73,78226.61,43.7,0.44544,0.00022,23.56981]
[1777784721262,30.73,78226.79,43.7,0.44547,0.00022,23.57007]
[1777784727189,30.72,78226.76,43.7,0.44545,0.00022,23.56992]
[1777784732338,30.71,78226.63,43.7,0.44539,0.00022,23.56555]
[1777784739388,30.7,78227.02,43.7,0.44546,0.00022,23.56621]
[1777784745430,30.7,78227.26,43.7,0.4455,0.00022,23.56658]
[1777784750466,30.69,78227.29,43.7,0.44549,0.00022,23.56653]
[1777784754042,30.69,78227.26,43.7,0.44548,0.00022,23.56643]
[1777784759529,30.68,78226.87,43.7,0.44538,0.00022,23.56547]
[1777784760227,30.68,78226.87,43.7,0.44538,0.00022,23.56547]
[1777784766578,30.67,78226.87,43.7,0.44535,0.00022,23.56529]
[1777784777292,30.66,78227.84,43.7,0.44555,0.00022,23.56723]
[1777784777317,30.66,78227.84,43.7,0.44555,0.00022,23.56723]
[1777784777437,30.66,78227.84,43.7,0.44555,0.00022,23.56723]
[1777784783698,30.64,78228.35,43.7,0.44562,0.00022,23.56795]
[1777784788733,30.64,78228.99,43.7,0.44575,0.00022,23.56916]
[1777784793767,30.63,78229.19,43.7,0.44577,0.00022,23.56552]
[1777784796571,30.63,78229.19,43.7,0.44577,0.00022,23.56552]
[1777784798230,30.63,78229.36,43.7,0.44579,0.00022,23.56578]
[1777784799763,30.62,78229.36,43.7,0.44579,0.00022,23.56576]
[1777784805853,30.62,78231.12,43.7,0.44616,0.00022,23.56923]
[1777784810888,30.61,78231.15,43.7,0.44615,0.00022,23.56919]
[1777784815739,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815783,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815799,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815825,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815911,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815968,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784815989,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784816290,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784816328,30.6,78232.1,43.7,0.44634,0.00022,23.57103]
[1777784816382,30.6,78236.17,43.7,0.44722,0.00022,23.57927]
[1777784818268,30.6,78237.0,43.7,0.4474,0.00022,23.58093]
[1777784822534,30.6,78233.69,43.7,0.44668,0.00022,23.57421]
[1777784822570,30.6,78233.69,43.7,0.44668,0.00022,23.57421]
[1777784822658,30.6,78236.03,43.7,0.44718,0.00022,23.57893]
[1777784823992,30.6,78238.8,43.7,0.44778,0.00022,23.5845]
[1777784829124,30.6,78245.11,43.7,0.44915,0.00022,23.59695]
[1777784835056,30.59,78249.11,43.7,0.45001,0.00022,23.60465]
[1777784837984,30.59,78249.03,43.7,0.44999,0.00022,23.60448]
[1777784843112,30.59,78249.16,43.7,0.45001,0.00022,23.60468]
[1777784849154,30.58,78249.11,43.7,0.44999,0.00022,23.60453]
[1777784849769,30.58,78249.11,43.7,0.44999,0.00022,23.60453]
[1777784852211,30.58,78250.57,43.7,0.4503,0.00022,23.60339]
[1777784858217,30.58,78248.57,43.7,0.44985,0.00022,23.59946]
[1777784858742,30.58,78248.57,43.7,0.44985,0.00022,23.59946]
[1777784859053,30.58,78248.57,43.7,0.44985,0.00022,23.59946]
[1777784859073,30.58,78248.57,43.7,0.44985,0.00022,23.59946]
[1777784859161,30.58,78248.57,43.7,0.44985,0.00022,23.59946]
[1777784859224,30.58,78244.04,43.7,0.44887,0.00022,23.59063]
[1777784860231,30.58,78236.34,43.7,0.4472,0.00022,23.57528]
[1777784861279,30.58,78236.34,43.7,0.4472,0.00022,23.57528]
[1777784867280,30.57,78234.07,43.7,0.44669,0.00022,23.57057]
[1777784872582,30.57,78234.07,43.7,0.44669,0.00022,23.57057]
[1777784882387,30.55,78234.12,43.7,0.44667,0.00022,23.57039]
[1777784888773,30.55,78234.02,43.7,0.44664,0.00022,23.57013]
[1777784894469,30.54,78233.92,43.7,0.44659,0.00022,23.56974]
[1777784898271,30.53,78233.96,43.7,0.4466,0.00022,23.56976]
[1777784908567,30.52,78234.29,43.7,0.44664,0.00022,23.57021]
[1777784913602,30.51,78234.5,43.7,0.44666,0.00022,23.5666]
[1777784920651,30.51,78233.97,43.7,0.44653,0.00022,23.5654]
[1777784923325,30.51,78233.97,43.7,0.44653,0.00022,23.5654]
[1777784923444,30.51,78233.97,43.7,0.44653,0.00022,23.5654]
[1777784923493,30.51,78233.97,43.7,0.44653,0.00022,23.5654]
[1777784923899,30.51,78232.87,43.7,0.44629,0.00022,23.56311]
[1777784924166,30.51,78232.87,43.7,0.44629,0.00022,23.56311]
[1777784924679,30.5,78225.87,43.7,0.44477,0.00022,23.54858]
[1777784929714,30.5,78222.99,43.7,0.44413,0.00022,23.54245]
[1777784934749,30.5,78223.07,43.7,0.44415,0.00022,23.54257]
[1777784939783,30.5,78222.62,43.7,0.44404,0.00022,23.54156]
[1777784945825,30.49,78222.34,43.7,0.44397,0.00022,23.5409]
[1777784950251,30.49,78222.3,43.7,0.44396,0.00022,23.54078]
[1777784955276,30.49,78222.23,43.7,0.44394,0.00022,23.54058]
[1777784958913,30.49,78224.08,43.7,0.44434,0.00022,23.54446]
[1777784958969,30.49,78224.08,43.7,0.44434,0.00022,23.54446]
[1777784959064,30.48,78224.08,43.7,0.44433,0.00022,23.54445]
[1777784960237,30.48,78224.08,43.7,0.44433,0.00022,23.54445]
[1777784960330,30.48,78229.53,43.7,0.44552,0.00022,23.55586]
[1777784965967,30.48,78229.69,43.7,0.44555,0.00022,23.55618]
[1777784968501,30.48,78229.69,43.7,0.44555,0.00022,23.55618]
[1777784970337,30.48,78229.69,43.7,0.44555,0.00022,23.55617]
[1777784970348,30.48,78229.69,43.7,0.44555,0.00022,23.55617]
[1777784970371,30.48,78229.69,43.7,0.44555,0.00022,23.55617]
[1777784970590,30.48,78229.69,43.7,0.44555,0.00022,23.55617]
[1777784970629,30.48,78229.69,43.7,0.44555,0.00022,23.55616]
[1777784976037,30.48,78235.53,43.7,0.4468,0.00022,23.56416]
[1777784982079,30.47,78235.68,43.7,0.44683,0.00022,23.5644]
[1777784994167,30.47,78235.57,43.7,0.44679,0.00022,23.56405]
[1777785001216,30.46,78235.7,43.7,0.44681,0.00022,23.56425]
[1777785010278,30.45,78235.54,43.7,0.44676,0.00022,23.5638]
[1777785015317,30.45,78235.9,43.7,0.44682,0.00022,23.56445]
[1777785020352,30.44,78236.04,43.7,0.44684,0.00022,23.56464]
[1777785030422,30.44,78235.84,43.7,0.44679,0.00022,23.56414]
[1777785038642,30.43,78235.59,43.7,0.44672,0.00022,23.55963]
[1777785038741,30.43,78236.03,43.7,0.4468,0.00022,23.56044]
[1777785051790,30.43,78236.32,43.7,0.44686,0.00022,23.56102]
[1777785057611,30.42,78240.64,43.7,0.4478,0.00022,23.5697]
[1777785062646,30.42,78240.95,43.7,0.44786,0.00022,23.57029]
[1777785067681,30.42,78241.06,43.7,0.44788,0.00022,23.57048]
[1777785072716,30.42,78241.93,43.7,0.44807,0.00022,23.57218]
[1777785076375,30.42,78241.85,43.7,0.44805,0.00022,23.572]
[1777785076584,30.42,78241.85,43.7,0.44805,0.00022,23.572]
[1777785076744,30.42,78239.56,43.7,0.44754,0.00022,23.56739]
[1777785077345,30.42,78239.56,43.7,0.44754,0.00022,23.56739]
[1777785077847,30.42,78239.56,43.7,0.44754,0.00022,23.56739]
[1777785086814,30.41,78237.74,43.7,0.44713,0.00022,23.56361]
[1777785097891,30.4,78237.51,43.7,0.44706,0.00022,23.5591]
[1777785102926,30.4,78228.96,43.7,0.44519,0.00022,23.54142]
[1777785115086,30.4,78228.75,43.7,0.44514,0.00022,23.54094]
[1777785127094,30.38,78228.79,43.7,0.44511,0.00022,23.54071]
[1777785137164,30.37,78228.79,43.7,0.44509,0.00022,23.54057]
[1777785147233,30.36,78228.79,43.7,0.44508,0.00022,23.54043]
[1777785152302,30.36,78228.79,43.7,0.44508,0.00022,23.54043]
[1777785152355,30.36,78228.79,43.7,0.44508,0.00022,23.54043]
[1777785165359,30.35,78228.98,43.7,0.44508,0.00022,23.53664]
[1777785173416,30.34,78230.83,43.7,0.44547,0.00022,23.54042]
[1777785178616,30.34,78231.45,43.7,0.4456,0.00022,23.5417]
[1777785187513,30.34,78231.38,43.7,0.44558,0.00022,23.54146]
[1777785190168,30.34,78231.34,43.7,0.44557,0.00022,23.54137]
[1777785193177,30.34,78231.41,43.7,0.44558,0.00022,23.54148]
[1777785198592,30.33,78230.69,43.7,0.44542,0.00022,23.53994]
[1777785205641,30.33,78230.09,43.7,0.44528,0.00022,23.53861]
[1777785210484,30.33,78230.13,43.7,0.44528,0.00022,23.53867]
[1777785210543,30.33,78230.13,43.7,0.44528,0.00022,23.53867]
[1777785210616,30.33,78230.13,43.7,0.44528,0.00022,23.53867]
[1777785211567,30.33,78226.74,43.7,0.44454,0.00022,23.5315]
[1777785216718,30.32,78222.41,43.7,0.44357,0.00022,23.51822]
[1777785224470,30.32,78223.27,43.7,0.44375,0.00022,23.52003]
[1777785227682,30.31,78223.27,43.7,0.44374,0.00022,23.5199]
[1777785232830,30.3,78222.64,43.7,0.44358,0.00022,23.51841]
[1777785237841,30.3,78222.6,43.7,0.44356,0.00022,23.51823]
[1777785243907,30.29,78222.46,43.7,0.44351,0.00022,23.51778]
[1777785248211,30.29,78221.94,43.7,0.44339,0.00022,23.51659]
[1777785249263,30.28,78221.88,43.7,0.44337,0.00022,23.51642]
[1777785253225,30.28,78229.72,43.7,0.44509,0.00022,23.53306]
[1777785259012,30.28,78228.53,43.7,0.44481,0.00022,23.53045]
[1777785265054,30.27,78229.19,43.7,0.44495,0.00022,23.53176]
[1777785271096,30.27,78229.51,43.7,0.445,0.00022,23.52842]
[1777785276131,30.26,78229.37,43.7,0.44496,0.00022,23.52807]
[1777785281166,30.26,78229.66,43.7,0.44502,0.00022,23.52862]
[1777785285384,30.26,78229.66,43.7,0.44502,0.00022,23.52862]
[1777785285399,30.26,78229.66,43.7,0.44502,0.00022,23.52862]
[1777785291236,30.26,78231.07,43.7,0.44532,0.00022,23.53154]
[1777785299790,30.26,78231.34,43.7,0.44538,0.00022,23.5321]
[1777785304825,30.26,78233.49,43.7,0.44585,0.00022,23.53656]
[1777785304826,30.26,78233.49,43.7,0.44585,0.00022,23.53656]
[1777785305145,30.26,78233.49,43.7,0.44585,0.00022,23.53655]
[1777785305968,30.26,78233.49,43.7,0.44585,0.00022,23.53655]
[1777785311377,30.25,78233.72,43.7,0.44589,0.00022,23.537]
[1777785313984,30.25,78233.65,43.7,0.44588,0.00022,23.53685]
[1777785319433,30.25,78236.93,43.7,0.44659,0.00022,23.5436]
[1777785328324,30.25,78236.92,43.7,0.44659,0.00022,23.54356]
[1777785328363,30.25,78236.92,43.7,0.44659,0.00022,23.54356]
[1777785328372,30.25,78236.92,43.7,0.44659,0.00022,23.54356]
[1777785328497,30.25,78239.33,43.7,0.44712,0.00022,23.54848]
[1777785333532,30.25,78241.58,43.7,0.4476,0.00022,23.54912]
[1777785334198,30.25,78241.58,43.7,0.4476,0.00022,23.54912]
[1777785339573,30.25,78239.34,43.7,0.44711,0.00022,23.54457]
[1777785346641,30.25,78238.79,43.7,0.44699,0.00022,23.54345]
[1777785349129,30.25,78238.79,43.7,0.44699,0.00022,23.54345]
[1777785354679,30.25,78238.92,43.7,0.44702,0.00022,23.54373]
[1777785358024,30.25,78238.92,43.7,0.44702,0.00022,23.54373]
[1777785363742,30.25,78238.91,43.7,0.44702,0.00022,23.54373]
[1777785370791,30.25,78238.76,43.7,0.44699,0.00022,23.54344]
[1777785373782,30.25,78239.08,43.7,0.44706,0.00022,23.54409]
[1777785378849,30.26,78244.21,43.7,0.44819,0.00022,23.55451]
[1777785379768,30.26,78244.21,43.7,0.44819,0.00022,23.55451]
[1777785384891,30.26,78246.91,43.7,0.44879,0.00022,23.55994]
[1777785389926,30.26,78246.69,43.7,0.44875,0.00022,23.55952]
[1777785394816,30.26,78246.69,43.7,0.44874,0.00022,23.55559]
[1777785394937,30.26,78246.69,43.7,0.44874,0.00022,23.55559]
[1777785395968,30.26,78237.94,43.7,0.44682,0.00022,23.53795]
[1777785402010,30.26,78237.78,43.7,0.44678,0.00022,23.53763]
[1777785407033,30.26,78237.2,43.7,0.44666,0.00022,23.53645]
[1777785407045,30.26,78236.99,43.7,0.44661,0.00022,23.53602]
[1777785410834,30.26,78236.72,43.7,0.44655,0.00022,23.53546]
[1777785410850,30.26,78236.72,43.7,0.44655,0.00022,23.53546]
[1777785410856,30.26,78236.72,43.7,0.44655,0.00022,23.53546]
[1777785421143,30.26,78236.55,43.7,0.44651,0.00022,23.53506]
[1777785422303,30.26,78236.55,43.7,0.44651,0.00022,23.53506]
[1777785422398,30.26,78236.55,43.7,0.44651,0.00022,23.53506]
[1777785422930,30.26,78236.55,43.7,0.44651,0.00022,23.53506]
[1777785423157,30.26,78230.5,43.7,0.44518,0.00022,23.52247]
[1777785423464,30.26,78230.5,43.7,0.44518,0.00022,23.52247]
[1777785424127,30.26,78230.5,43.7,0.44518,0.00022,23.52247]
[1777785426162,30.26,78227.29,43.7,0.44447,0.00022,23.51566]
[1777785435242,30.25,78226.91,43.7,0.44437,0.00022,23.5147]
[1777785435335,30.25,78226.91,43.7,0.44437,0.00022,23.5147]
[1777785441284,30.24,78227.44,43.7,0.44447,0.00022,23.51574]
[1777785447326,30.24,78227.06,43.7,0.44438,0.00022,23.51483]
[1777785452361,30.24,78228.1,43.7,0.44459,0.00022,23.51303]
[1777785452371,30.24,78228.1,43.7,0.44459,0.00022,23.51303]
[1777785452390,30.24,78228.1,43.7,0.44459,0.00022,23.51303]
[1777785457468,30.23,78228.03,43.7,0.44457,0.00022,23.51287]
[1777785457470,30.23,78228.03,43.7,0.44457,0.00022,23.51287]
[1777785458554,30.23,78228.11,43.7,0.44458,0.00022,23.51296]
[1777785459621,30.23,78228.11,43.7,0.44458,0.00022,23.51293]
[1777785460733,30.23,78228.0,43.7,0.44455,0.00022,23.5127]
[1777785467466,30.22,78228.07,43.7,0.44455,0.00022,23.51273]
[1777785469832,30.22,78228.07,43.7,0.44455,0.00022,23.51271]
[1777785470948,30.22,78228.07,43.7,0.44455,0.00022,23.51268]
[1777785482570,30.21,78230.92,43.7,0.44516,0.00022,23.51857]
[1777785487606,30.21,78230.75,43.7,0.44512,0.00022,23.51816]
[1777785490017,30.21,78230.75,43.7,0.44512,0.00022,23.51816]
[1777785495040,30.21,78230.75,43.7,0.44511,0.00022,23.51813]
[1777785497484,30.2,78230.79,43.7,0.44511,0.00022,23.51817]
[1777785497603,30.2,78230.79,43.7,0.44511,0.00022,23.51817]
[1777785505734,30.2,78230.79,43.7,0.4451,0.00022,23.51809]
[1777785517818,30.19,78230.83,43.7,0.44509,0.00022,23.51413]
[1777785527888,30.19,78230.83,43.7,0.44508,0.00022,23.51405]
[1777785537846,30.19,78230.83,43.7,0.44508,0.00022,23.51405]
[1777785537911,30.19,78230.83,43.7,0.44508,0.00022,23.51405]
[1777785548028,30.18,78230.9,43.7,0.44508,0.00022,23.51406]
[1777785556084,30.18,78230.42,43.7,0.44497,0.00022,23.513]
[1777785568168,30.17,78230.48,43.7,0.44497,0.00022,23.51305]
[1777785570090,30.17,78230.48,43.7,0.44497,0.00022,23.51305]
[1777785573255,30.17,78230.48,43.7,0.44496,0.00022,23.50908]
[1777785573318,30.17,78230.48,43.7,0.44496,0.00022,23.50908]
[1777785573475,30.17,78230.54,43.7,0.44497,0.00022,23.5092]
[1777785574210,30.17,78225.17,43.7,0.44379,0.00022,23.49774]
[1777785576795,30.17,78224.04,43.7,0.44354,0.00022,23.49529]
[1777785583274,30.17,78220.73,43.7,0.4428,0.00022,23.488]
[1777785590323,30.16,78221.58,43.7,0.44297,0.00022,23.48975]
[1777785602407,30.15,78221.24,43.7,0.44288,0.00022,23.48882]
[1777785603904,30.15,78222.15,43.7,0.44308,0.00022,23.49079]
[1777785605696,30.15,78227.66,43.7,0.44429,0.00022,23.50266]
[1777785605721,30.15,78227.66,43.7,0.44429,0.00022,23.50266]
[1777785605888,30.15,78227.66,43.7,0.44429,0.00022,23.50266]
[1777785607622,30.15,78231.58,43.7,0.44515,0.00022,23.51099]
[1777785612930,30.15,78231.33,43.7,0.4451,0.00022,23.51047]
[1777785616213,30.15,78231.58,43.7,0.44515,0.00022,23.511]
[1777785620085,30.15,78231.51,43.7,0.44514,0.00022,23.51084]
[1777785622431,30.15,78231.58,43.7,0.44515,0.00022,23.51097]
[1777785636645,30.15,78231.39,43.7,0.44509,0.00022,23.50656]
[1777785641680,30.14,78229.94,43.7,0.44477,0.00022,23.50347]
[1777785650743,30.14,78229.94,43.7,0.44476,0.00022,23.50343]
[1777785653029,30.14,78229.94,43.7,0.44476,0.00022,23.50343]
[1777785660813,30.14,78230.08,43.7,0.44479,0.00022,23.50367]
[1777785667544,30.14,78230.01,43.7,0.44477,0.00022,23.50351]
[1777785672615,30.14,78229.97,43.7,0.44476,0.00022,23.50338]
[1777785672736,30.14,78229.97,43.7,0.44476,0.00022,23.50338]
[1777785677932,30.13,78230.52,43.7,0.44487,0.00022,23.50449]
[1777785682968,30.13,78230.15,43.7,0.44479,0.00022,23.50368]
[1777785693106,30.13,78230.12,43.7,0.44478,0.00022,23.50361]
[1777785694242,30.13,78230.12,43.7,0.44476,0.00022,23.49959]
[1777785708145,30.12,78230.17,43.7,0.44476,0.00022,23.49959]
[1777785714187,30.12,78230.64,43.7,0.44486,0.00022,23.50055]
[1777785718733,30.12,78230.64,43.7,0.44486,0.00022,23.50055]
[1777785724257,30.11,78233.07,43.7,0.44539,0.00022,23.50562]
[1777785726175,30.11,78233.1,43.7,0.44539,0.00022,23.50568]
[1777785726295,30.11,78233.1,43.7,0.44539,0.00022,23.50568]
[1777785732313,30.11,78233.18,43.7,0.44541,0.00022,23.50582]
[1777785741376,30.11,78233.25,43.7,0.44542,0.00022,23.50593]
[1777785747418,30.11,78233.1,43.7,0.44538,0.00022,23.50558]
[1777785752418,30.11,78233.1,43.7,0.44538,0.00022,23.50558]
[1777785752990,30.11,78233.1,43.7,0.44537,0.00022,23.50161]
[1777785755115,30.11,78233.1,43.7,0.44537,0.00022,23.50161]
[1777785756179,30.11,78233.1,43.7,0.44537,0.00022,23.50159]
[1777785763530,30.11,78233.46,43.7,0.44544,0.00022,23.50232]
[1777785768565,30.1,78233.16,43.7,0.44537,0.00022,23.50167]
[1777785776623,30.1,78232.7,43.7,0.44527,0.00022,23.50066]
[1777785783118,30.1,78232.03,43.7,0.44512,0.00022,23.49924]
[1777785784783,30.1,78232.03,43.7,0.44512,0.00022,23.49921]
[1777785792337,30.1,78232.09,43.7,0.44513,0.00022,23.49932]
[1777785794203,30.1,78232.09,43.7,0.44512,0.00022,23.49929]
[1777785803811,30.09,78232.15,43.7,0.44513,0.00022,23.49937]
[1777785808846,30.09,78232.07,43.7,0.44511,0.00022,23.49918]
[1777785814898,30.09,78232.07,43.7,0.44511,0.00022,23.49917]
[1777785819915,30.09,78231.52,43.7,0.44497,0.00022,23.49401]
[1777785819945,30.09,78231.52,43.7,0.44497,0.00022,23.49401]
[1777785820200,30.09,78231.52,43.7,0.44497,0.00022,23.49401]
[1777785821023,30.09,78231.29,43.7,0.44492,0.00022,23.49351]
[1777785827992,30.09,78231.17,43.7,0.44489,0.00022,23.49322]
[1777785833168,30.09,78230.79,43.7,0.4448,0.00022,23.4924]
[1777785833170,30.09,78230.79,43.7,0.4448,0.00022,23.4924]
[1777785834817,30.09,78230.79,43.7,0.4448,0.00022,23.49238]
[1777785835011,30.09,78230.79,43.7,0.4448,0.00022,23.49238]
[1777785840661,30.08,78229.77,43.7,0.44457,0.00022,23.49018]
[1777785853167,30.08,78229.8,43.7,0.44457,0.00022,23.49016]
[1777785858202,30.08,78229.1,43.7,0.44441,0.00022,23.48864]
[1777785860780,30.08,78228.88,43.7,0.44436,0.00022,23.48816]
[1777785865785,30.08,78228.81,43.7,0.44434,0.00022,23.48798]
[1777785865803,30.08,78228.81,43.7,0.44434,0.00022,23.48798]
[1777785865811,30.08,78228.81,43.7,0.44434,0.00022,23.48798]
[1777785866018,30.08,78228.81,43.7,0.44434,0.00022,23.48798]
[1777785866975,30.07,78228.81,43.7,0.44434,0.00022,23.48797]
[1777785867189,30.07,78228.81,43.7,0.44434,0.00022,23.48797]
[1777785873307,30.07,78227.85,43.7,0.44411,0.00022,23.48191]
[1777785883931,30.07,78227.54,43.7,0.44404,0.00022,23.48123]
[1777785885187,30.07,78227.54,43.7,0.44404,0.00022,23.48119]
[1777785893040,30.07,78223.16,43.7,0.44306,0.00022,23.47165]
[1777785894154,30.06,78223.04,43.7,0.44303,0.00022,23.47136]
[1777785900496,30.06,78222.38,43.7,0.44288,0.00022,23.46983]
[1777785905531,30.06,78222.4,43.7,0.44287,0.00022,23.46982]
[1777785911574,30.05,78222.38,43.7,0.44286,0.00022,23.46971]
[1777785918623,30.05,78222.23,43.7,0.44282,0.00022,23.46931]
[1777785925672,30.05,78222.26,43.7,0.44282,0.00022,23.46932]
[1777785932721,30.04,78221.85,43.7,0.44271,0.00022,23.4644]
[1777785938763,30.04,78220.64,43.7,0.44244,0.00022,23.4617]
[1777785944805,30.04,78218.88,43.7,0.44204,0.00022,23.45776]
[1777785949412,30.04,78218.85,43.7,0.44204,0.00022,23.45767]
[1777785950609,30.04,78218.85,43.7,0.44203,0.00022,23.45764]
[1777785957640,30.03,78218.94,43.7,0.44205,0.00022,23.45782]
[1777785961763,30.03,78218.94,43.7,0.44204,0.00022,23.45777]
[1777785969982,30.03,78218.94,43.7,0.44203,0.00022,23.45769]
[1777785974054,30.03,78218.91,43.7,0.44203,0.00022,23.45761]
[1777785979038,30.03,78218.91,43.7,0.44202,0.00022,23.45759]
[1777785979041,30.03,78218.91,43.7,0.44202,0.00022,23.45759]
[1777785979440,30.03,78218.91,43.7,0.44202,0.00022,23.45759]
[1777785980111,30.02,78218.91,43.7,0.44202,0.00022,23.45756]
[1777785987340,30.02,78218.91,43.7,0.44202,0.00022,23.45754]
[1777785993149,30.02,78219.21,43.7,0.44207,0.00022,23.45419]
[1777785998184,30.02,78221.35,43.7,0.44254,0.00022,23.4589]
[1777786007247,30.02,78220.36,43.7,0.44232,0.00022,23.45669]
[1777786012282,30.02,78222.24,43.7,0.44273,0.00022,23.46081]
[1777786018331,30.02,78223.28,43.7,0.44296,0.00022,23.46307]
[1777786024374,30.02,78222.46,43.7,0.44278,0.00022,23.46127]
[1777786026310,30.02,78221.89,43.7,0.44265,0.00022,23.46002]
[1777786026396,30.02,78221.89,43.7,0.44265,0.00022,23.46002]
[1777786035451,30.02,78223.64,43.7,0.44304,0.00022,23.46384]
[1777786040486,30.02,78226.17,43.7,0.4436,0.00022,23.46935]
[1777786045521,30.02,78226.5,43.7,0.44367,0.00022,23.47009]
[1777786050573,30.02,78226.39,43.7,0.44365,0.00022,23.46987]
[1777786052995,30.02,78226.42,43.7,0.44365,0.00022,23.46601]
[1777786053003,30.02,78226.42,43.7,0.44365,0.00022,23.46601]
[1777786053446,30.02,78226.42,43.7,0.44365,0.00022,23.46601]
[1777786059619,30.02,78226.25,43.7,0.44362,0.00022,23.46572]
[1777786064654,30.02,78225.62,43.7,0.44348,0.00022,23.46436]
[1777786070696,30.02,78225.55,43.7,0.44347,0.00022,23.46421]
[1777786080766,30.02,78225.55,43.7,0.44347,0.00022,23.46421]
[1777786083465,30.02,78221.18,43.7,0.4425,0.00022,23.45465]
[1777786088822,30.02,78220.99,43.7,0.44246,0.00022,23.4542]
[1777786093859,30.02,78221.1,43.7,0.44248,0.00022,23.45442]
[1777786097773,30.02,78221.1,43.7,0.44248,0.00022,23.45442]
[1777786099708,30.02,78221.25,43.7,0.44251,0.00022,23.45473]
[1777786104939,30.02,78224.74,43.7,0.44328,0.00022,23.46235]
[1777786109974,30.02,78220.94,43.7,0.44243,0.00022,23.45401]
[1777786117022,30.02,78219.84,43.7,0.44217,0.00022,23.44756]
[1777786123065,30.01,78219.81,43.7,0.44216,0.00022,23.44746]
[1777786125293,30.01,78219.77,43.7,0.44215,0.00022,23.44736]
[1777786130333,30.01,78219.84,43.7,0.44217,0.00022,23.44751]
[1777786130621,30.01,78219.84,43.7,0.44217,0.00022,23.44751]
[1777786131550,30.01,78219.84,43.7,0.44216,0.00022,23.44748]
[1777786131585,30.01,78219.84,43.7,0.44216,0.00022,23.44748]
[1777786133781,30.01,78219.84,43.7,0.44216,0.00022,23.44747]
[1777786134833,30.01,78219.84,43.7,0.44216,0.00022,23.44746]
[1777786137333,30.01,78219.84,43.7,0.44216,0.00022,23.44745]
[1777786142358,30.01,78219.84,43.7,0.44216,0.00022,23.44744]
[1777786142380,30.01,78219.84,43.7,0.44216,0.00022,23.44744]
[1777786142607,30.01,78219.84,43.7,0.44216,0.00022,23.44744]
[1777786143586,30.01,78219.81,43.7,0.44215,0.00022,23.44734]
[1777786143774,30.01,78219.81,43.7,0.44215,0.00022,23.44734]
[1777786151261,30.0,78219.75,43.7,0.44213,0.00022,23.44715]
[1777786156297,30.0,78219.56,43.7,0.44208,0.00022,23.44669]
[1777786165009,30.0,78219.22,43.7,0.442,0.00022,23.44591]
[1777786166105,30.0,78219.18,43.7,0.44199,0.00022,23.44577]
[1777786175350,30.0,78218.9,43.7,0.44191,0.00022,23.44113]
[1777786183571,29.99,78218.99,43.7,0.44192,0.00022,23.44128]
[1777786183571,29.99,78218.99,43.7,0.44192,0.00022,23.44128]
[1777786184833,29.99,78218.99,43.7,0.44192,0.00022,23.44125]
[1777786191928,29.99,78219.09,43.7,0.44194,0.00022,23.44144]
[1777786193028,29.99,78219.09,43.7,0.44194,0.00022,23.44142]
[1777786194434,29.99,78219.09,43.7,0.44194,0.00022,23.44141]
[1777786197533,29.99,78219.09,43.7,0.44193,0.00022,23.4414]
[1777786202621,29.99,78219.08,43.7,0.44193,0.00022,23.44134]
[1777786212691,29.98,78219.08,43.7,0.44192,0.00022,23.4413]
[1777786218733,29.98,78219.12,43.7,0.44193,0.00022,23.44137]
[1777786219208,29.98,78219.12,43.7,0.44193,0.00022,23.44137]
[1777786223730,29.98,78219.12,43.7,0.44193,0.00022,23.44136]
[1777786230823,29.98,78219.35,43.7,0.44198,0.00022,23.44184]
[1777786233188,29.98,78219.08,43.7,0.4419,0.00022,23.43727]
[1777786236866,29.99,78212.64,43.7,0.4405,0.00022,23.42299]
[1777786241900,30.0,78212.66,43.7,0.44053,0.00022,23.42328]
[1777786246935,30.01,78212.7,43.7,0.44057,0.00022,23.42361]
[1777786252977,30.03,78212.53,43.7,0.44056,0.00022,23.4235]
[1777786260027,30.04,78211.34,43.7,0.44033,0.00022,23.42111]
[1777786262142,30.05,78211.78,43.7,0.44044,0.00022,23.42219]
[1777786267075,30.05,78220.89,43.7,0.44247,0.00022,23.44269]
[1777786272111,30.06,78220.84,43.7,0.44247,0.00022,23.44266]
[1777786277146,30.06,78221.34,43.7,0.44259,0.00022,23.44385]
[1777786282181,30.07,78221.33,43.7,0.4426,0.00022,23.44391]
[1777786296048,30.07,78220.71,43.7,0.44246,0.00022,23.44259]
[1777786297097,30.08,78220.71,43.7,0.44247,0.00022,23.4388]
[1777786303328,30.09,78221.31,43.7,0.44262,0.00022,23.44024]
[1777786309370,30.09,78223.08,43.7,0.44302,0.00022,23.4442]
[1777786314405,30.09,78223.29,43.7,0.44308,0.00022,23.44473]
[1777786319439,30.1,78225.68,43.7,0.44361,0.00022,23.44999]
[1777786326410,30.1,78227.77,43.7,0.44408,0.00022,23.45453]
[1777786326510,30.1,78227.77,43.7,0.44408,0.00022,23.45453]
[1777786332533,30.11,78227.13,43.7,0.44395,0.00022,23.45326]
[1777786337991,30.11,78227.09,43.7,0.44395,0.00022,23.4532]
[1777786344617,30.11,78227.17,43.7,0.44398,0.00022,23.45347]
[1777786349652,30.12,78227.24,43.7,0.444,0.00022,23.45367]
[1777786353054,30.12,78227.24,43.7,0.444,0.00022,23.45367]
[1777786353062,30.12,78227.24,43.7,0.444,0.00022,23.45367]
[1777786353474,30.12,78227.24,43.7,0.44399,0.00022,23.44975]
[1777786353873,30.12,78227.24,43.7,0.44399,0.00022,23.44975]
[1777786360730,30.12,78227.06,43.7,0.44396,0.00022,23.44943]
[1777786366775,30.13,78227.21,43.7,0.444,0.00022,23.44981]
[1777786372817,30.13,78227.28,43.7,0.44402,0.00022,23.45002]
[1777786382887,30.13,78227.28,43.7,0.44403,0.00022,23.45012]
[1777786389936,30.14,78227.24,43.7,0.44403,0.00022,23.4501]
[1777786395978,30.14,78225.83,43.7,0.44373,0.00022,23.44713]
[1777786401013,30.14,78226.65,43.7,0.44392,0.00022,23.44894]
[1777786408061,30.15,78226.68,43.7,0.44393,0.00022,23.44907]
[1777786415110,30.15,78226.65,43.7,0.44392,0.00022,23.44511]
[1777786420885,30.15,78226.61,43.7,0.44392,0.00022,23.44507]
[1777786425972,30.16,78226.61,43.7,0.44392,0.00022,23.44512]
[1777786425985,30.16,78226.61,43.7,0.44392,0.00022,23.44512]
[1777786427630,30.16,78226.65,43.7,0.44394,0.00022,23.44523]
[1777786427772,30.16,78226.65,43.7,0.44394,0.00022,23.44523]
[1777786427876,30.16,78226.65,43.7,0.44394,0.00022,23.44523]
[1777786433237,30.15,78227.17,43.7,0.44404,0.00022,23.44629]
[1777786438272,30.15,78227.35,43.7,0.44408,0.00022,23.44663]
[1777786446911,30.15,78227.35,43.7,0.44407,0.00022,23.4466]
[1777786448514,30.15,78227.35,43.7,0.44407,0.00022,23.44655]
[1777786452859,30.15,78227.13,43.7,0.44402,0.00022,23.44605]
[1777786466469,30.14,78227.17,43.7,0.44401,0.00022,23.44598]
[1777786471504,30.13,78226.44,43.7,0.44383,0.00022,23.44041]
[1777786475500,30.13,78226.48,43.7,0.44384,0.00022,23.44047]
[1777786481574,30.13,78226.51,43.7,0.44383,0.00022,23.44046]
[1777786491643,30.12,78226.51,43.7,0.44382,0.00022,23.44037]
[1777786498623,30.12,78226.52,43.7,0.44382,0.00022,23.44038]
[1777786499777,30.12,78226.52,43.7,0.44382,0.00022,23.44033]
[1777786505743,30.12,78226.51,43.7,0.44381,0.00022,23.44024]
[1777786511785,30.11,78226.6,43.7,0.44382,0.00022,23.44038]
[1777786516820,30.11,78223.37,43.7,0.4431,0.00022,23.43334]
[1777786521855,30.11,78223.01,43.7,0.44301,0.00022,23.4325]
[1777786530918,30.1,78223.03,43.7,0.44301,0.00022,23.43245]
[1777786535953,30.1,78222.84,43.7,0.44295,0.00022,23.42802]
[1777786537110,30.1,78222.84,43.7,0.44295,0.00022,23.42802]
[1777786539590,30.1,78222.88,43.7,0.44295,0.00022,23.42808]
[1777786546025,30.1,78222.94,43.7,0.44296,0.00022,23.42814]
[1777786551060,30.09,78222.65,43.7,0.44289,0.00022,23.42746]
[1777786556095,30.09,78222.68,43.7,0.44289,0.00022,23.42748]
[1777786561130,30.09,78222.64,43.7,0.44288,0.00022,23.42735]
[1777786567127,30.09,78222.72,43.7,0.44289,0.00022,23.42752]
[1777786568179,30.09,78213.94,43.7,0.44095,0.00022,23.40805]
[1777786573215,30.09,78212.62,43.7,0.44067,0.00022,23.40518]
[1777786578249,30.1,78213.17,43.7,0.44081,0.00022,23.40654]
[1777786583284,30.11,78213.2,43.7,0.44083,0.00022,23.40679]
[1777786587434,30.11,78213.2,43.7,0.44083,0.00022,23.40679]
[1777786588320,30.12,78219.01,43.7,0.44214,0.00022,23.41992]
[1777786593355,30.13,78219.54,43.7,0.44227,0.00022,23.41732]
[1777786599397,30.14,78219.43,43.7,0.44227,0.00022,23.41733]
[1777786602575,30.15,78219.35,43.7,0.44227,0.00022,23.41727]
[1777786603581,30.15,78219.39,43.7,0.44228,0.00022,23.4174]
[1777786609466,30.16,78219.5,43.7,0.44233,0.00022,23.41788]
[1777786616733,30.17,78219.46,43.7,0.44234,0.00022,23.41795]
[1777786616734,30.17,78219.46,43.7,0.44234,0.00022,23.41795]
[1777786617868,30.18,78219.46,43.7,0.44236,0.00022,23.41807]
[1777786624572,30.19,78219.86,43.7,0.44248,0.00022,23.41925]
[1777786626529,30.19,78219.87,43.7,0.44249,0.00022,23.41931]
[1777786626601,30.19,78219.87,43.7,0.44249,0.00022,23.41931]
[1777786632628,30.21,78220.08,43.7,0.44256,0.00022,23.42004]
[1777786640684,30.22,78219.91,43.7,0.44256,0.00022,23.41997]
[1777786645181,30.23,78219.99,43.7,0.44258,0.00022,23.42018]
[1777786646634,30.24,78220.02,43.7,0.44261,0.00022,23.42043]
[1777786653078,30.24,78220.53,43.7,0.44274,0.00022,23.42169]
[1777786653156,30.24,78220.53,43.7,0.44274,0.00022,23.42169]
[1777786653418,30.24,78220.53,43.7,0.44274,0.00022,23.42169]
[1777786653882,30.25,78220.53,43.7,0.44274,0.00022,23.41783]
[1777786653918,30.25,78220.53,43.7,0.44274,0.00022,23.41783]
[1777786654470,30.25,78220.53,43.7,0.44274,0.00022,23.41783]
[1777786660824,30.26,78220.53,43.7,0.44277,0.00022,23.41809]
[1777786665860,30.27,78220.53,43.7,0.4428,0.00022,23.41827]
[1777786668110,30.27,78220.53,43.7,0.4428,0.00022,23.41827]
[1777786670688,30.28,78220.5,43.7,0.44281,0.00022,23.41835]
[1777786678951,30.3,78220.5,43.7,0.44284,0.00022,23.41867]
[1777786684993,30.31,78219.14,43.7,0.44257,0.00022,23.41592]
[1777786690028,30.32,78214.72,43.7,0.44162,0.00022,23.40636]
[1777786694374,30.32,78214.8,43.7,0.44164,0.00022,23.40663]
[1777786695909,30.33,78214.8,43.7,0.44166,0.00022,23.40673]
[1777786702116,30.34,78215.39,43.7,0.44181,0.00022,23.40821]
[1777786710172,30.35,78215.28,43.7,0.44181,0.00022,23.40822]
[1777786716214,30.36,78215.39,43.7,0.44185,0.00022,23.40472]
[1777786722256,30.37,78215.5,43.7,0.4419,0.00022,23.40515]
[1777786732326,30.39,78215.5,43.7,0.44193,0.00022,23.40546]
[1777786738368,30.4,78215.48,43.7,0.44195,0.00022,23.40561]
[1777786744410,30.41,78215.36,43.7,0.44194,0.00022,23.40553]
[1777786752124,30.41,78215.41,43.7,0.44196,0.00022,23.40567]
[1777786753589,30.42,78215.41,43.7,0.44198,0.00022,23.40586]
[1777786759516,30.43,78215.27,43.7,0.44198,0.00022,23.40579]
[1777786770593,30.45,78215.34,43.7,0.44203,0.00022,23.40627]
[1777786775529,30.46,78215.3,43.7,0.44202,0.00022,23.40233]
[1777786780804,30.46,78215.3,43.7,0.44203,0.00022,23.40236]
[1777786782475,30.47,78215.3,43.7,0.44204,0.00022,23.40251]
[1777786787718,30.48,78215.27,43.7,0.44206,0.00022,23.40265]
[1777786793760,30.49,78215.34,43.7,0.4421,0.00022,23.40297]
[1777786799802,30.49,78215.3,43.7,0.44211,0.00022,23.40306]
[1777786809872,30.51,78215.27,43.7,0.44213,0.00022,23.40327]
[1777786811854,30.51,78215.27,43.7,0.44213,0.00022,23.40327]
[1777786814863,30.51,78215.24,43.7,0.44214,0.00022,23.40331]
[1777786820949,30.52,78215.05,43.7,0.44212,0.00022,23.40307]
[1777786825984,30.53,78214.69,43.7,0.44205,0.00022,23.40239]
[1777786834040,30.54,78214.65,43.7,0.44205,0.00022,23.39852]
[1777786841089,30.55,78214.83,43.7,0.44211,0.00022,23.39906]
[1777786846124,30.55,78214.68,43.7,0.44209,0.00022,23.39881]
[1777786851159,30.56,78214.53,43.7,0.44206,0.00022,23.39856]
[1777786861360,30.56,78214.73,43.7,0.44211,0.00022,23.39904]
[1777786862528,30.57,78214.68,43.7,0.44212,0.00022,23.39907]
[1777786872306,30.56,78214.73,43.7,0.44213,0.00022,23.39916]
[1777786877341,30.56,78214.72,43.7,0.44212,0.00022,23.39912]
[1777786887411,30.56,78214.72,43.7,0.44212,0.00022,23.3991]
[1777786895467,30.56,78214.78,43.7,0.44212,0.00022,23.39524]
[1777786905541,30.56,78214.78,43.7,0.44212,0.00022,23.39521]
[1777786910648,30.56,78219.17,43.7,0.44307,0.00022,23.40472]
[1777786916618,30.56,78220.34,43.7,0.44334,0.00022,23.40729]
[1777786922660,30.57,78219.71,43.7,0.4432,0.00022,23.406]
[1777786926655,30.57,78219.71,43.7,0.4432,0.00022,23.406]
[1777786927184,30.57,78219.71,43.7,0.44321,0.00022,23.40604]
[1777786932730,30.57,78219.71,43.7,0.44322,0.00022,23.4061]
[1777786938772,30.58,78219.57,43.7,0.44319,0.00022,23.40586]
[1777786943807,30.58,78219.57,43.7,0.4432,0.00022,23.40592]
[1777786951863,30.58,78221.61,43.7,0.44364,0.00022,23.4064]
[1777786953178,30.58,78221.61,43.7,0.44364,0.00022,23.4064]
[1777786953934,30.58,78221.16,43.7,0.44355,0.00022,23.40545]
[1777786954446,30.58,78221.16,43.7,0.44355,0.00022,23.40545]
[1777786959919,30.59,78221.52,43.7,0.44363,0.00022,23.40627]
[1777786968982,30.59,78221.67,43.7,0.44367,0.00022,23.40664]
[1777786975025,30.59,78221.38,43.7,0.44361,0.00022,23.40604]
[1777786989123,30.59,78221.31,43.7,0.4436,0.00022,23.40591]
[1777786991149,30.59,78221.27,43.7,0.44359,0.00022,23.40583]
[1777786999194,30.59,78215.12,43.7,0.44225,0.00022,23.39262]
[1777787004229,30.6,78214.36,43.7,0.44209,0.00022,23.391]
[1777787010271,30.6,78212.27,43.7,0.44164,0.00022,23.38647]
[1777787015306,30.6,78212.11,43.7,0.4416,0.00022,23.38221]
[1777787021348,30.61,78211.51,43.7,0.44148,0.00022,23.38099]
[1777787026383,30.61,78211.49,43.7,0.44149,0.00022,23.38103]
[1777787036453,30.62,78211.46,43.7,0.4415,0.00022,23.38114]
[1777787041539,30.62,78211.74,43.7,0.44157,0.00022,23.38181]
[1777787042681,30.63,78211.74,43.7,0.44158,0.00022,23.38188]
[1777787049546,30.63,78212.1,43.7,0.44167,0.00022,23.38283]
[1777787056595,30.64,78211.89,43.7,0.44165,0.00022,23.38255]
[1777787062991,30.64,78211.89,43.7,0.44165,0.00022,23.38255]
[1777787065230,30.65,78211.89,43.7,0.44167,0.00022,23.38271]
[1777787074723,30.67,78211.9,43.7,0.44169,0.00022,23.37901]
[1777787079759,30.67,78211.15,43.7,0.44154,0.00022,23.37748]
[1777787083814,30.68,78211.56,43.7,0.44163,0.00022,23.37844]
[1777787088874,30.68,78211.45,43.7,0.44162,0.00022,23.37827]
[1777787089062,30.68,78211.45,43.7,0.44162,0.00022,23.37827]
[1777787090019,30.68,78211.45,43.7,0.44162,0.00022,23.37833]
[1777787095872,30.69,78211.33,43.7,0.44161,0.00022,23.3782]
[1777787099793,30.69,78211.33,43.7,0.44161,0.00022,23.3782]
[1777787100067,30.69,78210.96,43.7,0.44154,0.00022,23.37748]
[1777787100204,30.69,78210.96,43.7,0.44154,0.00022,23.37748]
[1777787100915,30.69,78210.96,43.7,0.44154,0.00022,23.37748]
[1777787100907,30.69,78205.48,43.7,0.44036,0.00022,23.3654]
[1777787105746,30.7,78202.62,43.7,0.43974,0.00022,23.35908]
[1777787112965,30.7,78203.13,43.7,0.43987,0.00022,23.36033]
[1777787118032,30.71,78204.67,43.7,0.44021,0.00022,23.36385]
[1777787123068,30.71,78205.94,43.7,0.44049,0.00022,23.36674]
[1777787129110,30.71,78205.76,43.7,0.44046,0.00022,23.3664]
[1777787134145,30.72,78206.14,43.7,0.44054,0.00022,23.36332]
[1777787143207,30.72,78206.23,43.7,0.44057,0.00022,23.3636]
[1777787151264,30.72,78207.56,43.7,0.44086,0.00022,23.36661]
[1777787161334,30.73,78207.53,43.7,0.44087,0.00022,23.36664]
[1777787168382,30.73,78207.85,43.7,0.44094,0.00022,23.3674]
[1777787177446,30.74,78207.71,43.7,0.44092,0.00022,23.36717]
[1777787182480,30.74,78212.3,43.7,0.44192,0.00022,23.37726]
[1777787190537,30.74,78212.06,43.7,0.44187,0.00022,23.37674]
[1777787198597,30.74,78212.48,43.7,0.44195,0.00022,23.37369]
[1777787204640,30.74,78212.54,43.7,0.44196,0.00022,23.37384]
[1777787215973,30.74,78212.57,43.7,0.44197,0.00022,23.37392]
[1777787220098,30.74,78212.61,43.7,0.44198,0.00022,23.37404]
[1777787226794,30.74,78211.62,43.7,0.44177,0.00022,23.37193]
[1777787227198,30.74,78211.62,43.7,0.44177,0.00022,23.37193]
[1777787227689,30.74,78211.62,43.7,0.44177,0.00022,23.37193]
[1777787234850,30.75,78211.58,43.7,0.44178,0.00022,23.37193]
[1777787235454,30.75,78211.58,43.7,0.44178,0.00022,23.37193]
[1777787240457,30.75,78211.66,43.7,0.4418,0.00022,23.37212]
[1777787240668,30.75,78211.66,43.7,0.4418,0.00022,23.37212]
[1777787245927,30.75,78211.66,43.7,0.4418,0.00022,23.37219]
[1777787252023,30.75,78211.67,43.7,0.44181,0.00022,23.37223]
[1777787254200,30.76,78212.24,43.7,0.44192,0.00022,23.36953]
[1777787254514,30.76,78212.24,43.7,0.44192,0.00022,23.36953]
[1777787254706,30.76,78212.24,43.7,0.44192,0.00022,23.36953]
[1777787259866,30.76,78212.38,43.7,0.44196,0.00022,23.36986]
[1777787261157,30.76,78212.32,43.7,0.44195,0.00022,23.36974]
[1777787269088,30.76,78212.22,43.7,0.44193,0.00022,23.36958]
[1777787276885,30.76,78212.22,43.7,0.44193,0.00022,23.36958]
[1777787281916,30.76,78212.22,43.7,0.44194,0.00022,23.36964]
[1777787282104,30.76,78212.22,43.7,0.44194,0.00022,23.36964]
[1777787283039,30.77,78212.22,43.7,0.44194,0.00022,23.36966]
[1777787291313,30.77,78212.04,43.7,0.44191,0.00022,23.36932]
[1777787292504,30.77,78212.2,43.7,0.44194,0.00022,23.36967]
[1777787298291,30.77,78212.61,43.7,0.44204,0.00022,23.3706]
[1777787304333,30.77,78212.49,43.7,0.44201,0.00022,23.37038]
[1777787310375,30.77,78212.52,43.7,0.44202,0.00022,23.37048]
[1777787320213,30.78,78212.7,43.7,0.44205,0.00022,23.36692]
[1777787321330,30.78,78212.7,43.7,0.44206,0.00022,23.36695]
[1777787330219,30.78,78212.66,43.7,0.44205,0.00022,23.36691]
[1777787331400,30.78,78212.66,43.7,0.44206,0.00022,23.36693]
[1777787336557,30.78,78213.0,43.7,0.44214,0.00022,23.36771]
[1777787341165,30.78,78213.0,43.7,0.44214,0.00022,23.36771]
[1777787345092,30.79,78212.83,43.7,0.4421,0.00022,23.36739]
[1777787345360,30.79,78212.83,43.7,0.44211,0.00022,23.3674]
[1777787348641,30.79,78221.39,43.7,0.44397,0.00022,23.38573]
[1777787353929,30.79,78221.35,43.7,0.44396,0.00022,23.38568]
[1777787360725,30.8,78221.35,43.7,0.44398,0.00022,23.3858]
[1777787364145,30.8,78221.35,43.7,0.44398,0.00022,23.3858]
[1777787367437,30.8,78221.45,43.7,0.444,0.00022,23.38607]
[1777787372809,30.81,78222.69,43.7,0.44427,0.00022,23.38479]
[1777787375644,30.81,78222.72,43.7,0.44428,0.00022,23.38487]
[1777787380490,30.81,78222.54,43.7,0.44425,0.00022,23.38456]
[1777787381497,30.81,78222.58,43.7,0.44426,0.00022,23.38466]
[1777787387914,30.82,78222.48,43.7,0.44425,0.00022,23.38455]
[1777787396977,30.82,78222.6,43.7,0.44429,0.00022,23.38492]
[1777787402012,30.83,78222.69,43.7,0.44432,0.00022,23.38517]
[1777787408054,30.83,78222.74,43.7,0.44434,0.00022,23.38535]
[1777787413089,30.84,78222.94,43.7,0.44439,0.00022,23.38583]
[1777787419131,30.84,78222.65,43.7,0.44434,0.00022,23.3853]
[1777787424167,30.84,78222.78,43.7,0.44437,0.00022,23.38563]
[1777787430208,30.85,78222.81,43.7,0.44439,0.00022,23.38576]
[1777787431212,30.85,78222.81,43.7,0.44439,0.00022,23.38576]
[1777787431375,30.85,78223.13,43.7,0.44445,0.00022,23.38247]
[1777787431815,30.85,78223.13,43.7,0.44445,0.00022,23.38247]
[1777787432222,30.85,78231.08,43.7,0.44617,0.00022,23.39885]
[1777787433224,30.85,78231.08,43.7,0.44617,0.00022,23.39885]
[1777787438264,30.84,78231.98,43.7,0.44635,0.00022,23.40061]
[1777787446321,30.84,78232.04,43.7,0.44635,0.00022,23.40065]
[1777787452164,30.84,78232.13,43.7,0.44637,0.00022,23.40079]
[1777787457208,30.83,78232.25,43.7,0.44639,0.00022,23.401]
[1777787457221,30.83,78232.25,43.7,0.44639,0.00022,23.401]
[1777787457409,30.83,78232.25,43.7,0.44639,0.00022,23.40095]
[1777787458315,30.83,78232.14,43.7,0.44636,0.00022,23.40073]
[1777787461201,30.83,78232.14,43.7,0.44636,0.00022,23.40071]
[1777787461228,30.83,78232.14,43.7,0.44636,0.00022,23.40071]
[1777787469483,30.82,78227.34,43.7,0.44531,0.00022,23.3908]
[1777787475525,30.82,78227.31,43.7,0.4453,0.00022,23.39069]
[1777787479624,30.82,78227.34,43.7,0.4453,0.00022,23.39073]
[1777787484655,30.82,78227.34,43.7,0.4453,0.00022,23.39072]
[1777787484833,30.82,78227.34,43.7,0.4453,0.00022,23.39072]
[1777787485591,30.82,78227.34,43.7,0.44529,0.00022,23.39069]
[1777787491637,30.81,78229.88,43.7,0.44583,0.00022,23.39188]
[1777787499099,30.81,78229.56,43.7,0.44575,0.00022,23.3912]
[1777787504768,30.81,78229.9,43.7,0.44582,0.00022,23.39184]
[1777787509803,30.81,78232.66,43.7,0.44642,0.00022,23.39744]
[1777787515845,30.81,78232.34,43.7,0.44634,0.00022,23.39675]
[1777787521888,30.8,78232.15,43.7,0.4463,0.00022,23.39632]
[1777787526923,30.8,78231.74,43.7,0.4462,0.00022,23.39545]
[1777787527701,30.8,78231.74,43.7,0.4462,0.00022,23.39545]
[1777787527776,30.8,78231.74,43.7,0.4462,0.00022,23.39545]
[1777787536993,30.8,78232.02,43.7,0.44626,0.00022,23.39596]
[1777787543035,30.79,78231.84,43.7,0.44621,0.00022,23.39555]
[1777787549077,30.79,78231.68,43.7,0.44617,0.00022,23.39518]
[1777787551956,30.79,78231.68,43.7,0.44617,0.00022,23.39518]
[1777787553280,30.79,78231.65,43.7,0.44615,0.00022,23.39112]
[1777787563174,30.79,78231.61,43.7,0.44613,0.00022,23.39097]
[1777787563533,30.79,78231.61,43.7,0.44613,0.00022,23.39097]
[1777787565281,30.79,78231.61,43.7,0.44613,0.00022,23.39097]
[1777787570753,30.78,78231.54,43.7,0.44611,0.00022,23.39079]
[1777787578279,30.78,78231.54,43.7,0.44611,0.00022,23.39073]
[1777787584323,30.78,78231.58,43.7,0.44611,0.00022,23.39077]
[1777787590819,30.78,78231.72,43.7,0.44614,0.00022,23.39103]
[1777787595864,30.77,78231.79,43.7,0.44615,0.00022,23.39112]
[1777787597344,30.77,78231.79,43.7,0.44615,0.00022,23.39112]
[1777787610504,30.77,78232.1,43.7,0.4462,0.00022,23.39165]
[1777787615539,30.76,78232.2,43.7,0.44621,0.00022,23.38785]
[1777787622590,30.76,78232.28,43.7,0.44622,0.00022,23.38796]
[1777787629638,30.76,78232.26,43.7,0.44621,0.00022,23.38788]
[1777787634674,30.76,78233.38,43.7,0.44645,0.00022,23.39012]
[1777787639709,30.75,78233.66,43.7,0.4465,0.00022,23.39066]
[1777787644744,30.75,78235.67,43.7,0.44694,0.00022,23.39468]
[1777787651794,30.75,78235.43,43.7,0.44688,0.00022,23.39414]
[1777787656829,30.75,78235.39,43.7,0.44686,0.00022,23.39401]
[1777787663879,30.74,78235.5,43.7,0.44688,0.00022,23.39417]
[1777787668913,30.74,78235.42,43.7,0.44685,0.00022,23.39395]
[1777787676969,30.73,78235.39,43.7,0.44683,0.00022,23.38983]
[1777787682466,30.73,78235.39,43.7,0.44683,0.00022,23.38983]
[1777787684675,30.73,78235.37,43.7,0.44681,0.00022,23.38972]
[1777787691073,30.72,78235.72,43.7,0.44688,0.00022,23.39035]
[1777787698123,30.72,78235.85,43.7,0.4469,0.00022,23.39054]
[1777787699571,30.72,78235.85,43.7,0.4469,0.00022,23.39054]
[1777787706179,30.71,78234.92,43.7,0.44668,0.00022,23.38857]
[1777787716249,30.71,78234.92,43.7,0.44667,0.00022,23.38846]
[1777787722291,30.7,78234.96,43.7,0.44667,0.00022,23.38848]
[1777787728157,30.7,78234.96,43.7,0.44667,0.00022,23.38848]
[1777787729192,30.7,78234.96,43.7,0.44667,0.00022,23.38843]
[1777787733240,30.7,78234.85,43.7,0.44663,0.00022,23.3842]
[1777787733259,30.7,78234.85,43.7,0.44663,0.00022,23.3842]
[1777787743438,30.69,78234.86,43.7,0.44662,0.00022,23.38413]
[1777787749480,30.69,78234.45,43.7,0.44652,0.00022,23.38326]
[1777787754515,30.69,78234.36,43.7,0.4465,0.00022,23.38304]
[1777787761564,30.68,78234.65,43.7,0.44656,0.00022,23.38358]
[1777787763773,30.68,78234.57,43.7,0.44654,0.00022,23.38341]
[1777787773648,30.68,78234.81,43.7,0.44658,0.00022,23.38382]
[1777787780697,30.68,78234.81,43.7,0.44657,0.00022,23.38378]
[1777787789191,30.67,78234.97,43.7,0.44661,0.00022,23.38407]
[1777787799832,30.67,78234.59,43.7,0.4465,0.00022,23.37923]
[1777787805874,30.67,78234.41,43.7,0.44646,0.00022,23.37883]
[1777787810909,30.66,78234.44,43.7,0.44646,0.00022,23.37886]
[1777787816951,30.66,78234.51,43.7,0.44647,0.00022,23.37896]
[1777787821986,30.66,78234.8,43.7,0.44653,0.00022,23.37952]
[1777787827023,30.66,78235.64,43.7,0.44671,0.00022,23.3812]
[1777787827801,30.66,78235.64,43.7,0.44671,0.00022,23.3812]
[1777787828362,30.66,78235.64,43.7,0.44671,0.00022,23.3812]
[1777787837093,30.65,78235.82,43.7,0.44674,0.00022,23.3815]
[1777787842129,30.65,78236.0,43.7,0.44678,0.00022,23.38183]
[1777787853205,30.65,78236.07,43.7,0.44677,0.00022,23.37793]
[1777787858241,30.65,78235.79,43.7,0.44671,0.00022,23.37732]
[1777787870373,30.64,78235.87,43.7,0.44671,0.00022,23.37741]
[1777787876417,30.64,78235.57,43.7,0.44664,0.00022,23.37675]
[1777787882459,30.64,78235.66,43.7,0.44666,0.00022,23.37689]
[1777787887493,30.63,78235.67,43.7,0.44665,0.00022,23.37688]
[1777787892529,30.63,78236.16,43.7,0.44676,0.00022,23.37784]
[1777787900425,30.63,78236.13,43.7,0.44675,0.00022,23.37775]
[1777787901529,30.63,78236.13,43.7,0.44674,0.00022,23.37772]
[1777787907082,30.62,78236.11,43.7,0.44673,0.00022,23.37764]
[1777787907168,30.62,78236.11,43.7,0.44673,0.00022,23.37764]
[1777787907679,30.62,78236.11,43.7,0.44673,0.00022,23.37764]
[1777787907695,30.62,78236.11,43.7,0.44673,0.00022,23.37764]
[1777787907749,30.62,78244.45,43.7,0.44855,0.00022,23.3943]
[1777787911463,30.62,78247.16,43.7,0.44914,0.00022,23.39959]
[1777787911611,30.62,78247.16,43.7,0.44914,0.00022,23.39959]
[1777787914019,30.62,78243.74,43.7,0.44838,0.00022,23.38888]
[1777787916057,30.62,78243.67,43.7,0.44836,0.00022,23.38872]
[1777787923370,30.62,78243.15,43.7,0.44824,0.00022,23.38762]
[1777787926106,30.62,78243.15,43.7,0.44824,0.00022,23.38762]
[1777787928124,30.61,78243.04,43.7,0.44821,0.00022,23.38735]
[1777787930019,30.61,78242.87,43.7,0.44817,0.00022,23.387]
[1777787932053,30.61,78242.82,43.7,0.44816,0.00022,23.38689]
[1777787942884,30.6,78242.15,43.7,0.448,0.00022,23.38544]
[1777787949633,30.6,78242.19,43.7,0.448,0.00022,23.38551]
[1777787954513,30.6,78242.15,43.7,0.44799,0.00022,23.38537]
[1777787959098,30.59,78242.34,43.7,0.44802,0.00022,23.3857]
[1777787968860,30.59,78242.3,43.7,0.44801,0.00022,23.38558]
[1777787968962,30.59,78242.3,43.7,0.448,0.00022,23.38551]
[1777787980146,30.58,78242.26,43.7,0.44797,0.00022,23.38139]
[1777787987195,30.58,78242.27,43.7,0.44797,0.00022,23.38137]
[1777788001293,30.57,78242.26,43.7,0.44796,0.00022,23.38126]
[1777788002762,30.57,78242.26,43.7,0.44796,0.00022,23.38126]
[1777788002816,30.57,78242.26,43.7,0.44796,0.00022,23.38125]
[1777788005524,30.57,78238.55,43.7,0.44714,0.00022,23.37381]
[1777788011363,30.57,78237.37,43.7,0.44688,0.00022,23.37138]
[1777788016401,30.57,78237.44,43.7,0.44689,0.00022,23.37148]
[1777788019041,30.57,78236.84,43.7,0.44676,0.00022,23.37025]
[1777788019070,30.57,78236.84,43.7,0.44676,0.00022,23.37025]
[1777788021571,30.57,78236.41,43.7,0.44666,0.00022,23.36936]
[1777788021630,30.57,78236.41,43.7,0.44666,0.00022,23.36936]
[1777788023641,30.57,78236.41,43.7,0.44666,0.00022,23.36934]
[1777788025549,30.56,78236.34,43.7,0.44664,0.00022,23.36918]
[1777788036174,30.56,78233.09,43.7,0.44592,0.00022,23.36249]
[1777788041577,30.56,78229.78,43.7,0.44518,0.00022,23.35158]
[1777788043318,30.56,78229.72,43.7,0.44516,0.00022,23.35145]
[1777788053807,30.56,78222.53,43.7,0.44359,0.00022,23.33629]
[1777788056777,30.56,78221.41,43.7,0.44335,0.00022,23.3339]
[1777788062738,30.56,78220.76,43.7,0.4432,0.00022,23.33251]
[1777788067773,30.56,78220.58,43.7,0.44317,0.00022,23.33213]
[1777788068028,30.56,78220.58,43.7,0.44317,0.00022,23.33213]
[1777788073815,30.56,78220.17,43.7,0.44308,0.00022,23.33126]
[1777788078850,30.56,78220.17,43.7,0.44308,0.00022,23.33127]
[1777788084892,30.56,78219.65,43.7,0.44296,0.00022,23.33016]
[1777788085614,30.56,78219.65,43.7,0.44296,0.00022,23.33016]
[1777788085626,30.56,78219.65,43.7,0.44296,0.00022,23.33016]
[1777788093954,30.56,78216.9,43.7,0.44235,0.00022,23.32025]
[1777788098990,30.56,78216.82,43.7,0.44234,0.00022,23.32009]
[1777788106039,30.56,78216.97,43.7,0.44238,0.00022,23.32046]
[1777788112081,30.56,78216.83,43.7,0.44235,0.00022,23.32019]
[1777788122151,30.57,78216.61,43.7,0.44231,0.00022,23.3198]
[1777788127186,30.57,78215.76,43.7,0.44213,0.00022,23.31801]
[1777788131921,30.57,78215.88,43.7,0.44216,0.00022,23.3183]
[1777788133566,30.58,78215.79,43.7,0.44215,0.00022,23.31814]
[1777788144309,30.58,78215.75,43.7,0.44215,0.00022,23.31817]
[1777788152101,30.58,78215.86,43.7,0.44218,0.00022,23.31844]
[1777788157115,30.59,78215.79,43.7,0.44217,0.00022,23.31442]
[1777788157141,30.59,78215.79,43.7,0.44217,0.00022,23.31442]
[1777788157322,30.59,78215.79,43.7,0.44217,0.00022,23.31442]
[1777788158274,30.59,78215.79,43.7,0.44217,0.00022,23.31443]
[1777788167469,30.6,78215.49,43.7,0.44212,0.00022,23.3139]
[1777788168788,30.6,78215.49,43.7,0.44212,0.00022,23.3139]
[1777788173859,30.6,78215.47,43.7,0.44212,0.00022,23.31391]
[1777788173890,30.6,78215.47,43.7,0.44212,0.00022,23.31391]
[1777788174067,30.6,78215.47,43.7,0.44212,0.00022,23.31391]
[1777788175000,30.6,78215.47,43.7,0.44212,0.00022,23.31394]
[1777788181517,30.6,78215.67,43.7,0.44217,0.00022,23.3144]
[1777788181555,30.6,78215.67,43.7,0.44217,0.00022,23.3144]
[1777788181561,30.6,78215.67,43.7,0.44217,0.00022,23.3144]
[1777788181637,30.6,78215.67,43.7,0.44217,0.00022,23.3144]
[1777788182574,30.61,78202.38,43.7,0.43928,0.00022,23.28497]
[1777788188617,30.61,78200.86,43.7,0.43896,0.00022,23.28164]
[1777788195173,30.61,78200.89,43.7,0.43897,0.00022,23.28175]
[1777788200700,30.62,78200.89,43.7,0.43899,0.00022,23.28196]
[1777788205736,30.63,78204.98,43.7,0.4399,0.00022,23.2913]
[1777788208325,30.63,78204.8,43.7,0.43986,0.00022,23.2909]
[1777788210012,30.63,78204.8,43.7,0.43986,0.00022,23.2909]
[1777788210570,30.63,78204.61,43.7,0.43982,0.00022,23.29049]
[1777788212878,30.63,78204.75,43.7,0.43985,0.00022,23.29082]
[1777788218827,30.64,78204.85,43.7,0.43988,0.00022,23.28719]
[1777788223325,30.64,78204.82,43.7,0.43987,0.00022,23.28718]
[1777788228897,30.64,78203.29,43.7,0.43955,0.00022,23.28379]
[1777788233663,30.65,78199.87,43.7,0.43881,0.00022,23.27609]
[1777788238967,30.65,78197.17,43.7,0.43824,0.00022,23.27005]
[1777788239140,30.65,78197.17,43.7,0.43824,0.00022,23.27005]
[1777788245022,30.66,78194.33,43.7,0.43763,0.00022,23.26366]
[1777788250058,30.67,78193.61,43.7,0.43749,0.00022,23.26213]
[1777788255094,30.67,78194.37,43.7,0.43767,0.00022,23.26402]
[1777788261135,30.68,78194.59,43.7,0.43774,0.00022,23.26469]
[1777788267178,30.69,78194.55,43.7,0.43774,0.00022,23.26475]
[1777788271214,30.69,78194.65,43.7,0.43778,0.00022,23.26506]
[1777788278815,30.7,78194.29,43.7,0.4377,0.00022,23.26035]
[1777788282453,30.7,78194.29,43.7,0.43771,0.00022,23.26051]
[1777788288325,30.71,78194.19,43.7,0.43771,0.00022,23.26049]
[1777788293360,30.72,78194.01,43.7,0.43769,0.00022,23.2602]
[1777788300409,30.73,78194.29,43.7,0.43777,0.00022,23.26103]
[1777788305444,30.73,78198.14,43.7,0.43861,0.00022,23.26987]
[1777788313500,30.73,78197.69,43.7,0.43851,0.00022,23.26886]
[1777788321075,30.73,78197.8,43.7,0.43854,0.00022,23.26916]
[1777788321096,30.73,78197.8,43.7,0.43854,0.00022,23.26916]
[1777788321168,30.73,78197.8,43.7,0.43854,0.00022,23.26916]
[1777788321181,30.73,78197.8,43.7,0.43854,0.00022,23.26916]
[1777788321231,30.73,78197.8,43.7,0.43854,0.00022,23.26916]
[1777788321366,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321418,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321622,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321642,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321714,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321809,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788321902,30.74,78197.8,43.7,0.43856,0.00022,23.26929]
[1777788322148,30.74,78180.85,43.7,0.43488,0.00022,23.22965]
[1777788322580,30.74,78180.85,43.7,0.43488,0.00022,23.22965]
[1777788322811,30.74,78180.85,43.7,0.43488,0.00022,23.22965]
[1777788323085,30.74,78180.85,43.7,0.43488,0.00022,23.22965]
[1777788323093,30.74,78157.25,43.7,0.42976,0.00022,23.1712]
[1777788323783,30.74,78157.25,43.7,0.42976,0.00022,23.1712]
[1777788325679,30.74,78154.87,43.7,0.42924,0.00022,23.16507]
[1777788327710,30.74,78158.26,43.7,0.42997,0.00022,23.17372]
[1777788330166,30.73,78160.22,43.7,0.43039,0.00022,23.17865]
[1777788331683,30.73,78160.32,43.7,0.43041,0.00022,23.17885]
[1777788334840,30.73,78165.13,43.7,0.43143,0.00022,23.1869]
[1777788341706,30.72,78164.85,43.7,0.43135,0.00022,23.18595]
[1777788342352,30.72,78164.85,43.7,0.43135,0.00022,23.18595]
[1777788345067,30.72,78164.85,43.7,0.43134,0.00022,23.18592]
[1777788350925,30.71,78165.11,43.7,0.43138,0.00022,23.18636]
[1777788350932,30.71,78165.11,43.7,0.43138,0.00022,23.18636]
[1777788350993,30.71,78165.11,43.7,0.43137,0.00022,23.1863]
[1777788351285,30.71,78165.11,43.7,0.43137,0.00022,23.1863]
[1777788360840,30.7,78171.88,43.7,0.43282,0.00022,23.2029]
[1777788365874,30.69,78172.96,43.7,0.43304,0.00022,23.20542]
[1777788370910,30.69,78172.92,43.7,0.43301,0.00022,23.20515]
[1777788375753,30.68,78173.0,43.7,0.43302,0.00022,23.20523]
[1777788375766,30.68,78173.0,43.7,0.43302,0.00022,23.20523]
[1777788377906,30.68,78181.5,43.7,0.43486,0.00022,23.22585]
[1777788381476,30.68,78182.23,43.7,0.43502,0.00022,23.22753]
[1777788385314,30.68,78182.3,43.7,0.43503,0.00022,23.22767]
[1777788387926,30.67,78177.6,43.7,0.434,0.00022,23.21627]
[1777788393064,30.67,78178.92,43.7,0.43427,0.00022,23.21541]
[1777788395540,30.67,78178.8,43.7,0.43424,0.00022,23.2151]
[1777788403133,30.67,78178.94,43.7,0.43426,0.00022,23.21535]
[1777788412197,30.66,78178.99,43.7,0.43426,0.00022,23.21535]
[1777788417758,30.66,78178.99,43.7,0.43426,0.00022,23.21531]
[1777788425289,30.65,78178.79,43.7,0.4342,0.00022,23.21467]
[1777788431338,30.65,78179.06,43.7,0.43425,0.00022,23.21529]
[1777788435350,30.65,78179.06,43.7,0.43424,0.00022,23.21523]
[1777788440883,30.64,78179.06,43.7,0.43423,0.00022,23.21513]
[1777788440888,30.64,78179.06,43.7,0.43423,0.00022,23.21513]
[1777788440910,30.64,78179.06,43.7,0.43423,0.00022,23.21513]
[1777788440927,30.64,78179.06,43.7,0.43423,0.00022,23.21508]
[1777788441401,30.64,78171.28,43.7,0.43253,0.00022,23.19599]
[1777788444500,30.64,78168.83,43.7,0.432,0.00022,23.18987]
[1777788447470,30.64,78168.61,43.7,0.43195,0.00022,23.18928]
[1777788447922,30.64,78168.61,43.7,0.43195,0.00022,23.18928]
[1777788451280,30.64,78168.62,43.7,0.43195,0.00022,23.18929]
[1777788456047,30.63,78168.34,43.7,0.43186,0.00022,23.18447]
[1777788456075,30.63,78168.34,43.7,0.43186,0.00022,23.18447]
[1777788459377,30.63,78169.21,43.7,0.43205,0.00022,23.18658]
[1777788464561,30.63,78170.47,43.7,0.43231,0.00022,23.18959]
[1777788469597,30.62,78170.76,43.7,0.43236,0.00022,23.19023]
[1777788474273,30.62,78170.76,43.7,0.43236,0.00022,23.19023]
[1777788474369,30.62,78171.57,43.7,0.43253,0.00022,23.19215]
[1777788479666,30.61,78174.97,43.7,0.43326,0.00022,23.20045]
[1777788484702,30.61,78175.94,43.7,0.43346,0.00022,23.20273]
[1777788488127,30.61,78175.94,43.7,0.43346,0.00022,23.20273]
[1777788495778,30.6,78176.48,43.7,0.43355,0.00022,23.20375]
[1777788503021,30.59,78176.48,43.7,0.43353,0.00022,23.20358]
[1777788508978,30.58,78176.56,43.7,0.43353,0.00022,23.20358]
[1777788514067,30.58,78177.38,43.7,0.43368,0.00022,23.20142]
[1777788515366,30.57,78177.38,43.7,0.43367,0.00022,23.20132]
[1777788521849,30.57,78177.35,43.7,0.43365,0.00022,23.20112]
[1777788522140,30.57,78177.35,43.7,0.43365,0.00022,23.20112]
[1777788522147,30.57,78177.35,43.7,0.43365,0.00022,23.20112]
[1777788522382,30.56,78177.18,43.7,0.4336,0.00022,23.20057]
[1777788523053,30.56,78177.18,43.7,0.4336,0.00022,23.20057]
[1777788523312,30.56,78177.18,43.7,0.4336,0.00022,23.20057]
[1777788524479,30.56,78170.48,43.7,0.43214,0.00022,23.184]
[1777788525306,30.56,78170.48,43.7,0.43214,0.00022,23.184]
[1777788528867,30.56,78169.51,43.7,0.43192,0.00022,23.18156]
[1777788528876,30.56,78169.51,43.7,0.43192,0.00022,23.18156]
[1777788532012,30.56,78168.41,43.7,0.43168,0.00022,23.17873]
[1777788532052,30.56,78168.41,43.7,0.43168,0.00022,23.17873]
[1777788537069,30.55,78162.29,43.7,0.43033,0.00022,23.16311]
[1777788542105,30.55,78162.56,43.7,0.43038,0.00022,23.16369]
[1777788547140,30.54,78163.52,43.7,0.43057,0.00022,23.166]
[1777788552175,30.54,78161.16,43.7,0.43005,0.00022,23.15987]
[1777788552491,30.54,78161.16,43.7,0.43005,0.00022,23.15987]
[1777788558218,30.54,78160.61,43.7,0.42992,0.00022,23.15835]
[1777788565266,30.53,78160.63,43.7,0.42991,0.00022,23.15827]
[1777788572316,30.53,78160.63,43.7,0.42989,0.00022,23.15414]
[1777788581378,30.52,78160.81,43.7,0.42991,0.00022,23.15446]
[1777788589434,30.52,78159.03,43.7,0.42951,0.00022,23.14976]
[1777788594470,30.51,78158.57,43.7,0.4294,0.00022,23.14851]
[1777788597435,30.51,78158.57,43.7,0.4294,0.00022,23.14851]
[1777788597439,30.51,78158.57,43.7,0.4294,0.00022,23.14851]
[1777788602009,30.51,78157.4,43.7,0.42914,0.00022,23.14539]
[1777788611885,30.51,78157.5,43.7,0.42916,0.00022,23.14561]
[1777788614576,30.51,78157.5,43.7,0.42915,0.00022,23.1455]
[1777788616554,30.51,78157.89,43.7,0.42923,0.00022,23.14651]
[1777788617198,30.51,78157.89,43.7,0.42923,0.00022,23.14651]
[1777788617631,30.5,78168.34,43.7,0.43151,0.00022,23.17317]
[1777788619645,30.5,78174.31,43.7,0.43281,0.00022,23.18804]
[1777788624804,30.5,78174.33,43.7,0.43281,0.00022,23.18804]
[1777788627717,30.5,78174.43,43.7,0.43283,0.00022,23.18825]
[1777788627906,30.5,78174.43,43.7,0.43283,0.00022,23.18825]
[1777788630978,30.5,78174.7,43.7,0.43289,0.00022,23.1889]
[1777788635758,30.49,78168.95,43.7,0.43161,0.00022,23.17047]
[1777788639286,30.49,78168.34,43.7,0.43147,0.00022,23.1689]
[1777788644302,30.49,78168.15,43.7,0.43142,0.00022,23.16833]
[1777788649859,30.48,78168.36,43.7,0.43146,0.00022,23.16873]
[1777788654894,30.48,78168.43,43.7,0.43146,0.00022,23.16881]
[1777788659929,30.48,78167.64,43.7,0.43128,0.00022,23.16671]
[1777788661886,30.48,78167.57,43.7,0.43126,0.00022,23.16652]
[1777788668726,30.47,78168.25,43.7,0.4314,0.00022,23.16814]
[1777788671419,30.47,78168.25,43.7,0.43139,0.00022,23.16806]
[1777788677915,30.47,78168.37,43.7,0.43141,0.00022,23.16827]
[1777788678402,30.47,78168.37,43.7,0.43141,0.00022,23.16827]
[1777788684097,30.46,78168.57,43.7,0.43144,0.00022,23.16861]
[1777788691146,30.45,78168.1,43.7,0.43131,0.00022,23.16329]
[1777788696000,30.45,78168.1,43.7,0.4313,0.00022,23.16323]
[1777788696514,30.45,78168.1,43.7,0.4313,0.00022,23.16323]
[1777788702222,30.45,78166.33,43.7,0.4309,0.00022,23.15861]
[1777788708266,30.44,78165.42,43.7,0.4307,0.00022,23.15621]
[1777788710345,30.44,78165.42,43.7,0.4307,0.00022,23.15621]
[1777788710345,30.44,78165.42,43.7,0.4307,0.00022,23.15621]
[1777788715377,30.44,78165.45,43.7,0.4307,0.00022,23.15622]
[1777788715707,30.44,78165.45,43.7,0.43069,0.00022,23.15617]
[1777788716546,30.44,78165.45,43.7,0.43069,0.00022,23.15617]
[1777788716624,30.44,78165.45,43.7,0.43069,0.00022,23.15617]
[1777788727194,30.44,78165.31,43.7,0.43065,0.00022,23.15575]
[1777788732198,30.43,78165.0,43.7,0.43057,0.00022,23.15479]
[1777788732698,30.43,78164.61,43.7,0.43048,0.00022,23.15378]
[1777788732702,30.43,78164.61,43.7,0.43048,0.00022,23.15378]
[1777788733404,30.43,78164.61,43.7,0.43048,0.00022,23.15378]
[1777788739205,30.43,78164.67,43.7,0.43049,0.00022,23.1539]
[1777788739206,30.43,78164.67,43.7,0.43049,0.00022,23.1539]
[1777788740569,30.43,78164.67,43.7,0.43049,0.00022,23.15385]
[1777788742961,30.43,78164.25,43.7,0.43039,0.00022,23.15274]
[1777788750560,30.42,78164.04,43.7,0.43034,0.00022,23.15207]
[1777788756602,30.42,78163.81,43.7,0.43026,0.00022,23.1474]
[1777788761637,30.42,78163.35,43.7,0.43016,0.00022,23.14617]
[1777788769693,30.41,78163.85,43.7,0.43026,0.00022,23.14738]
[1777788774728,30.41,78164.41,43.7,0.43038,0.00022,23.14877]
[1777788775720,30.41,78164.41,43.7,0.43038,0.00022,23.14877]
[1777788777958,30.41,78164.41,43.7,0.43038,0.00022,23.14877]
[1777788777959,30.41,78164.41,43.7,0.43038,0.00022,23.14877]
[1777788779128,30.41,78164.47,43.7,0.43039,0.00022,23.14891]
[1777788784798,30.41,78165.77,43.7,0.43067,0.00022,23.15218]
[1777788786250,30.41,78165.77,43.7,0.43067,0.00022,23.15218]
[1777788795875,30.41,78165.92,43.7,0.4307,0.00022,23.1525]
[1777788798835,30.41,78165.83,43.7,0.43068,0.00022,23.15226]
[1777788803931,30.4,78161.96,43.7,0.42983,0.00022,23.14229]
[1777788806317,30.4,78161.69,43.7,0.42977,0.00022,23.1416]
[1777788811987,30.4,78162.12,43.7,0.42985,0.00022,23.13868]
[1777788817022,30.4,78161.27,43.7,0.42966,0.00022,23.13647]
[1777788823066,30.4,78160.93,43.7,0.42958,0.00022,23.13558]
[1777788828101,30.4,78160.69,43.7,0.42953,0.00022,23.13495]
[1777788831055,30.4,78160.76,43.7,0.42954,0.00022,23.13513]
[1777788836416,30.4,78160.9,43.7,0.42957,0.00022,23.13548]
[1777788838740,30.4,78160.9,43.7,0.42957,0.00022,23.13547]
[1777788838741,30.4,78160.9,43.7,0.42957,0.00022,23.13547]
[1777788839833,30.4,78160.98,43.7,0.42959,0.00022,23.13567]
[1777788846227,30.4,78155.84,43.7,0.42846,0.00022,23.12228]
[1777788853276,30.4,78155.06,43.7,0.42829,0.00022,23.12025]
[1777788858313,30.4,78153.88,43.7,0.42804,0.00022,23.11716]
[1777788863348,30.4,78155.31,43.7,0.42835,0.00022,23.12095]
[1777788868383,30.41,78154.77,43.7,0.42824,0.00022,23.11956]
[1777788876439,30.41,78150.93,43.7,0.42739,0.00022,23.10546]
[1777788885502,30.41,78149.74,43.7,0.42714,0.00022,23.1024]
[1777788892435,30.41,78149.63,43.7,0.42712,0.00022,23.10213]
[1777788893455,30.41,78149.63,43.7,0.42712,0.00022,23.10219]
[1777788899244,30.42,78149.16,43.7,0.42702,0.00022,23.101]
[1777788900638,30.42,78149.69,43.7,0.42714,0.00022,23.10242]
[1777788902716,30.42,78147.62,43.7,0.42669,0.00022,23.09692]
[1777788903645,30.42,78147.06,43.7,0.42657,0.00022,23.09543]
[1777788905560,30.42,78150.4,43.7,0.4273,0.00022,23.10437]
[1777788909327,30.42,78156.7,43.7,0.42868,0.00022,23.12101]
[1777788914707,30.42,78152.21,43.7,0.4277,0.00022,23.10922]
[1777788922763,30.42,78151.64,43.7,0.42758,0.00022,23.10776]
[1777788927797,30.42,78151.47,43.7,0.42755,0.00022,23.10733]
[1777788933840,30.42,78151.43,43.7,0.42753,0.00022,23.10323]
[1777788944917,30.43,78151.37,43.7,0.42752,0.00022,23.10312]
[1777788949941,30.43,78150.28,43.7,0.42728,0.00022,23.10024]
[1777788958013,30.43,78150.24,43.7,0.42728,0.00022,23.10019]
[1777788963049,30.43,78150.19,43.7,0.42727,0.00022,23.10009]
[1777788964200,30.43,78150.19,43.7,0.42727,0.00022,23.10009]
[1777788973119,30.43,78151.25,43.7,0.42751,0.00022,23.10295]
[1777788978192,30.43,78150.63,43.7,0.42737,0.00022,23.10131]
[1777788978408,30.43,78150.63,43.7,0.42737,0.00022,23.10131]
[1777788978469,30.43,78150.63,43.7,0.42737,0.00022,23.10131]
[1777788978716,30.43,78150.63,43.7,0.42737,0.00022,23.10131]
[1777788980007,30.43,78150.63,43.7,0.42737,0.00022,23.10133]
[1777788982571,30.43,78150.61,43.7,0.42737,0.00022,23.10129]
[1777788994305,30.43,78150.61,43.7,0.42737,0.00022,23.10131]
[1777788995505,30.43,78150.31,43.7,0.4273,0.00022,23.09654]
[1777789002327,30.44,78149.93,43.7,0.42722,0.00022,23.09557]
[1777789003242,30.44,78149.93,43.7,0.42722,0.00022,23.09557]
[1777789004370,30.44,78149.93,43.7,0.42722,0.00022,23.09557]
[1777789017432,30.44,78150.4,43.7,0.42732,0.00022,23.09687]
[1777789024481,30.44,78150.37,43.7,0.42732,0.00022,23.09681]
[1777789029195,30.44,78149.66,43.7,0.42717,0.00022,23.09494]
[1777789034163,30.44,78149.66,43.7,0.42717,0.00022,23.09494]
[1777789034438,30.44,78149.66,43.7,0.42717,0.00022,23.09494]
[1777789035232,30.44,78149.66,43.7,0.42717,0.00022,23.09496]
[1777789040723,30.44,78149.66,43.7,0.42717,0.00022,23.09498]
[1777789043618,30.44,78149.66,43.7,0.42717,0.00022,23.09499]
[1777789048650,30.44,78149.66,43.7,0.42717,0.00022,23.09502]
[1777789052153,30.44,78149.66,43.7,0.42717,0.00022,23.09502]
[1777789053657,30.44,78149.66,43.7,0.42716,0.00022,23.09102]
[1777789056511,30.44,78149.66,43.7,0.42716,0.00022,23.09103]
[1777789061741,30.44,78148.98,43.7,0.42702,0.00022,23.08926]
[1777789067783,30.45,78148.26,43.7,0.42686,0.00022,23.08738]
[1777789072819,30.45,78148.28,43.7,0.42687,0.00022,23.08746]
[1777789077854,30.45,78148.31,43.7,0.42688,0.00022,23.08756]
[1777789087924,30.45,78148.28,43.7,0.42688,0.00022,23.08752]
[1777789099001,30.45,78148.7,43.7,0.42697,0.00022,23.08866]
[1777789105043,30.45,78149.33,43.7,0.42711,0.00022,23.09034]
[1777789117497,30.45,78150.07,43.7,0.42727,0.00022,23.09231]
[1777789121697,30.45,78150.03,43.7,0.42725,0.00022,23.08818]
[1777789132232,30.45,78150.03,43.7,0.42725,0.00022,23.08819]
[1777789137267,30.45,78150.17,43.7,0.42728,0.00022,23.08857]
[1777789139173,30.45,78150.07,43.7,0.42726,0.00022,23.08831]
[1777789145960,30.45,78150.03,43.7,0.42725,0.00022,23.08821]
[1777789145963,30.45,78150.03,43.7,0.42725,0.00022,23.08821]
[1777789146775,30.45,78150.03,43.7,0.42725,0.00022,23.08822]
[1777789146989,30.45,78150.03,43.7,0.42725,0.00022,23.08822]
[1777789154386,30.45,78149.86,43.7,0.42722,0.00022,23.08778]
[1777789159421,30.45,78148.72,43.7,0.42697,0.00022,23.08476]
[1777789164456,30.45,78148.58,43.7,0.42694,0.00022,23.08441]
[1777789169490,30.45,78148.37,43.7,0.42689,0.00022,23.08387]
[1777789174526,30.45,78148.3,43.7,0.42687,0.00022,23.07968]
[1777789176925,30.45,78148.3,43.7,0.42687,0.00022,23.07968]
[1777789182582,30.45,78146.06,43.7,0.42638,0.00022,23.07373]
[1777789188624,30.46,78145.29,43.7,0.42622,0.00022,23.0717]
[1777789198694,30.46,78145.36,43.7,0.42624,0.00022,23.07197]
[1777789202740,30.46,78145.1,43.7,0.42618,0.00022,23.0713]
[1777789203163,30.46,78144.39,43.7,0.42603,0.00022,23.0694]
[1777789203259,30.46,78144.39,43.7,0.42603,0.00022,23.0694]
[1777789209772,30.46,78144.46,43.7,0.42605,0.00022,23.06964]
[1777789214807,30.46,78143.24,43.7,0.42579,0.00022,23.0664]
[1777789220903,30.46,78143.2,43.7,0.42578,0.00022,23.0663]
[1777789220906,30.46,78143.2,43.7,0.42578,0.00022,23.0663]
[1777789223057,30.47,78143.2,43.7,0.42579,0.00022,23.06636]
[1777789232496,30.47,78142.47,43.7,0.42563,0.00022,23.06443]
[1777789233498,30.47,78142.47,43.7,0.42562,0.00022,23.06046]
[1777789237330,30.47,78142.5,43.7,0.42563,0.00022,23.06058]
[1777789241351,30.47,78142.01,43.7,0.42553,0.00022,23.05928]
[1777789249045,30.47,78142.03,43.7,0.42554,0.00022,23.05942]
[1777789250438,30.47,78142.03,43.7,0.42554,0.00022,23.05942]
[1777789251451,30.48,78141.99,43.7,0.42553,0.00022,23.05933]
[1777789253334,30.48,78141.78,43.7,0.42549,0.00022,23.05877]
[1777789260122,30.48,78140.06,43.7,0.42512,0.00022,23.05417]
[1777789265157,30.48,78140.13,43.7,0.42514,0.00022,23.05441]
[1777789268869,30.48,78140.06,43.7,0.42512,0.00022,23.05423]
[1777789273338,30.48,78140.03,43.7,0.42512,0.00022,23.05418]
[1777789278492,30.48,78140.03,43.7,0.42512,0.00022,23.05421]
[1777789278727,30.48,78140.03,43.7,0.42512,0.00022,23.05421]
[1777789278965,30.48,78140.03,43.7,0.42512,0.00022,23.05421]
[1777789279051,30.48,78140.03,43.7,0.42512,0.00022,23.05421]
[1777789285297,30.49,78140.15,43.7,0.42516,0.00022,23.05464]
[1777789290332,30.49,78139.88,43.7,0.4251,0.00022,23.05394]
[1777789298388,30.49,78139.83,43.7,0.42508,0.00022,23.04984]
[1777789304429,30.49,78139.79,43.7,0.42508,0.00022,23.04978]
[1777789313628,30.49,78139.79,43.7,0.42508,0.00022,23.04981]
[1777789318655,30.49,78139.79,43.7,0.42508,0.00022,23.04986]
[1777789318673,30.49,78139.79,43.7,0.42508,0.00022,23.04986]
[1777789319330,30.49,78139.79,43.7,0.42509,0.00022,23.04989]
[1777789319996,30.49,78139.79,43.7,0.42509,0.00022,23.04989]
[1777789320026,30.49,78139.79,43.7,0.42509,0.00022,23.04989]
[1777789325579,30.5,78139.75,43.7,0.42508,0.00022,23.04982]
[1777789339211,30.5,78139.63,43.7,0.42506,0.00022,23.04952]
[1777789339211,30.5,78139.63,43.7,0.42506,0.00022,23.04952]
[1777789340276,30.5,78139.63,43.7,0.42507,0.00022,23.04959]
[1777789345719,30.5,78138.74,43.7,0.42488,0.00022,23.04722]
[1777789349100,30.5,78139.27,43.7,0.42499,0.00022,23.04869]
[1777789354782,30.5,78133.78,43.7,0.42378,0.00022,23.02956]
[1777789355333,30.5,78133.78,43.7,0.42378,0.00022,23.02956]
[1777789361831,30.49,78133.46,43.7,0.42369,0.00022,23.02849]
[1777789366867,30.49,78132.71,43.7,0.42352,0.00022,23.0263]
[1777789375336,30.49,78132.71,43.7,0.42352,0.00022,23.0263]
[1777789381295,30.48,78132.78,43.7,0.42351,0.00022,23.02623]
[1777789387015,30.48,78130.92,43.7,0.4231,0.00022,23.02106]
[1777789392051,30.48,78130.81,43.7,0.42308,0.00022,23.02082]
[1777789397085,30.49,78128.67,43.7,0.42262,0.00022,23.01491]
[1777789397833,30.49,78128.67,43.7,0.42262,0.00022,23.01491]
[1777789400295,30.49,78128.82,43.7,0.42266,0.00022,23.01536]
[1777789409642,30.49,78128.44,43.7,0.42259,0.00022,23.01442]
[1777789415211,30.49,78128.25,43.7,0.42254,0.00022,23.00995]
[1777789420247,30.5,78129.02,43.7,0.42271,0.00022,23.01217]
[1777789426289,30.5,78129.02,43.7,0.42272,0.00022,23.01224]
[1777789432330,30.5,78128.8,43.7,0.42268,0.00022,23.01169]
[1777789437365,30.5,78128.41,43.7,0.4226,0.00022,23.01066]
[1777789445196,30.5,78128.52,43.7,0.42262,0.00022,23.01101]
[1777789451465,30.51,78127.95,43.7,0.42251,0.00022,23.00958]
[1777789456500,30.51,78127.78,43.7,0.42249,0.00022,23.0092]
[1777789460342,30.51,78127.78,43.7,0.42249,0.00022,23.0092]
[1777789461519,30.51,78127.65,43.7,0.42246,0.00022,23.00891]
[1777789468059,30.52,78126.58,43.7,0.42224,0.00022,23.00599]
[1777789472110,30.52,78126.58,43.7,0.42224,0.00022,23.00604]
[1777789477174,30.52,78126.58,43.7,0.42224,0.00022,23.00212]
[1777789477176,30.52,78126.58,43.7,0.42224,0.00022,23.00212]
[1777789477392,30.52,78126.58,43.7,0.42224,0.00022,23.00212]
[1777789478357,30.52,78126.58,43.7,0.42224,0.00022,23.00215]
[1777789487719,30.53,78124.19,43.7,0.42173,0.00022,22.99553]
[1777789492754,30.53,78124.89,43.7,0.42188,0.00022,22.99755]
[1777789497789,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501575,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501578,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501595,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501654,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501666,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501705,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789501720,30.53,78124.93,43.7,0.4219,0.00022,22.9977]
[1777789503906,30.53,78117.17,43.7,0.42021,0.00022,22.97567]
[1777789504125,30.53,78117.17,43.7,0.42021,0.00022,22.97567]
[1777789509873,30.54,78116.0,43.7,0.41997,0.00022,22.97252]
[1777789514907,30.54,78113.58,43.7,0.41946,0.00022,22.96569]
[1777789516048,30.54,78113.58,43.7,0.41946,0.00022,22.96569]
[1777789516149,30.54,78113.99,43.7,0.41955,0.00022,22.96694]
[1777789521957,30.54,78110.38,43.7,0.41877,0.00022,22.9565]
[1777789526992,30.55,78109.01,43.7,0.41848,0.00022,22.95256]
[1777789531956,30.55,78108.73,43.7,0.41841,0.00022,22.94776]
[1777789533273,30.55,78108.63,43.7,0.41839,0.00022,22.94746]
[1777789533325,30.55,78108.63,43.7,0.41839,0.00022,22.94746]
[1777789536057,30.55,78100.06,43.7,0.41653,0.00022,22.92219]
[1777789541093,30.55,78098.6,43.7,0.41622,0.00022,22.91796]
[1777789543234,30.55,78098.65,43.7,0.41623,0.00022,22.91814]
[1777789546473,30.56,78094.4,43.7,0.41532,0.00022,22.90544]
[1777789546565,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546580,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546592,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546599,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546661,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546750,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789546885,30.56,78094.28,43.7,0.4153,0.00022,22.90513]
[1777789547439,30.56,78091.85,43.7,0.41476,0.00022,22.8977]
[1777789547607,30.56,78091.85,43.7,0.41476,0.00022,22.8977]
[1777789547836,30.56,78091.85,43.7,0.41476,0.00022,22.8977]
[1777789548312,30.56,78091.85,43.7,0.41476,0.00022,22.8977]
[1777789548456,30.56,78091.85,43.7,0.41476,0.00022,22.8977]
[1777789549015,30.55,78087.98,43.7,0.41392,0.00022,22.88582]
[1777789549258,30.55,78087.98,43.7,0.41392,0.00022,22.88582]
[1777789550109,30.55,78087.65,43.7,0.41384,0.00022,22.88475]
[1777789555205,30.54,78088.13,43.7,0.41392,0.00022,22.88589]
[1777789560669,30.54,78087.28,43.7,0.41372,0.00022,22.88306]
[1777789566283,30.53,78086.5,43.7,0.41352,0.00022,22.88029]
[1777789571318,30.52,78084.81,43.7,0.41313,0.00022,22.87481]
[1777789571794,30.52,78084.81,43.7,0.41313,0.00022,22.87481]
[1777789571899,30.52,78084.81,43.7,0.41313,0.00022,22.87481]
[1777789572790,30.52,78084.57,43.7,0.41308,0.00022,22.87401]
[1777789572935,30.52,78084.57,43.7,0.41308,0.00022,22.87401]
[1777789578428,30.51,78082.46,43.7,0.4126,0.00022,22.86722]
[1777789578437,30.51,78082.46,43.7,0.4126,0.00022,22.86722]
[1777789579533,30.51,78082.26,43.7,0.41255,0.00022,22.86655]
[1777789583665,30.51,78082.9,43.7,0.41268,0.00022,22.86835]
[1777789583682,30.51,78082.9,43.7,0.41268,0.00022,22.86835]
[1777789589443,30.5,78085.01,43.7,0.41311,0.00022,22.87454]
[1777789594480,30.49,78084.94,43.7,0.41306,0.00022,22.87002]
[1777789599514,30.49,78085.09,43.7,0.41307,0.00022,22.87024]
[1777789605556,30.48,78085.01,43.7,0.41303,0.00022,22.8697]
[1777789612787,30.48,78085.05,43.7,0.41303,0.00022,22.86977]
[1777789612807,30.48,78085.05,43.7,0.41303,0.00022,22.86977]
[1777789612875,30.48,78085.05,43.7,0.41303,0.00022,22.86977]
[1777789612881,30.48,78085.05,43.7,0.41303,0.00022,22.86977]
[1777789613132,30.48,78085.05,43.7,0.41303,0.00022,22.86977]
[1777789613142,30.47,78085.05,43.7,0.41301,0.00022,22.86948]
[1777789613649,30.47,78085.05,43.7,0.41301,0.00022,22.86948]
[1777789614466,30.47,78085.05,43.7,0.41301,0.00022,22.86948]
[1777789614567,30.47,78091.4,43.7,0.41439,0.00022,22.889]
[1777789616800,30.47,78094.69,43.7,0.4151,0.00022,22.899]
[1777789621726,30.47,78093.99,43.7,0.41494,0.00022,22.89671]
[1777789626135,30.46,78092.95,43.7,0.4147,0.00022,22.89344]
[1777789627586,30.46,78093.04,43.7,0.41472,0.00022,22.89364]
[1777789630488,30.46,78095.21,43.7,0.41518,0.00022,22.90014]
[1777789630586,30.46,78095.21,43.7,0.41518,0.00022,22.90006]
[1777789632016,30.46,78092.54,43.7,0.41459,0.00022,22.89193]
[1777789632579,30.46,78092.54,43.7,0.41459,0.00022,22.89193]
[1777789637780,30.45,78087.4,43.7,0.41346,0.00022,22.87591]
[1777789643822,30.44,78087.49,43.7,0.41346,0.00022,22.87596]
[1777789648857,30.44,78086.83,43.7,0.4133,0.00022,22.87372]
[1777789655907,30.43,78086.47,43.7,0.41318,0.00022,22.86826]
[1777789662956,30.43,78086.31,43.7,0.41312,0.00022,22.86747]
[1777789669639,30.42,78087.07,43.7,0.41328,0.00022,22.86966]
[1777789671711,30.42,78087.07,43.7,0.41327,0.00022,22.86953]
[1777789671772,30.42,78087.07,43.7,0.41327,0.00022,22.86953]
[1777789671790,30.42,78087.07,43.7,0.41327,0.00022,22.86953]
[1777789672021,30.42,78090.2,43.7,0.41394,0.00022,22.87912]
[1777789673028,30.42,78097.97,43.7,0.41564,0.00022,22.90281]
[1777789674356,30.42,78097.97,43.7,0.41564,0.00022,22.90281]
[1777789680014,30.41,78101.54,43.7,0.4164,0.00022,22.91339]
[1777789683698,30.41,78101.5,43.7,0.41639,0.00022,22.9132]
[1777789684181,30.41,78101.5,43.7,0.41639,0.00022,22.9132]
[1777789690147,30.4,78100.3,43.7,0.4161,0.00022,22.90926]
[1777789695182,30.39,78100.87,43.7,0.41621,0.00022,22.9108]
[1777789706259,30.38,78100.73,43.7,0.41615,0.00022,22.90999]
[1777789712301,30.38,78101.33,43.7,0.41624,0.00022,22.9075]
[1777789717336,30.37,78103.02,43.7,0.4166,0.00022,22.91238]
[1777789723378,30.37,78103.06,43.7,0.41659,0.00022,22.91228]
[1777789731434,30.36,78105.24,43.7,0.41704,0.00022,22.9185]
[1777789732611,30.36,78105.24,43.7,0.41704,0.00022,22.9185]
[1777789732733,30.36,78105.93,43.7,0.41719,0.00022,22.92052]
[1777789738483,30.35,78111.47,43.7,0.41838,0.00022,22.93666]
[1777789741440,30.35,78112.18,43.7,0.41853,0.00022,22.93866]
[1777789742543,30.35,78112.1,43.7,0.41851,0.00022,22.93837]
[1777789742552,30.35,78112.1,43.7,0.41851,0.00022,22.93837]
[1777789747275,30.34,78112.88,43.7,0.41866,0.00022,22.94048]
[1777789756610,30.33,78109.13,43.7,0.41781,0.00022,22.92911]
[1777789762652,30.33,78108.73,43.7,0.41771,0.00022,22.92775]
[1777789769701,30.32,78108.66,43.7,0.41768,0.00022,22.92733]
[1777789773010,30.32,78108.66,43.7,0.41766,0.00022,22.92319]
[1777789778747,30.31,78107.1,43.7,0.4173,0.00022,22.91841]
[1777789785813,30.31,78106.82,43.7,0.41723,0.00022,22.91737]
[1777789792599,30.31,78106.69,43.7,0.41719,0.00022,22.91689]
[1777789797897,30.3,78107.63,43.7,0.41738,0.00022,22.91951]
[1777789802874,30.3,78107.41,43.7,0.41733,0.00022,22.91881]
[1777789805326,30.3,78107.41,43.7,0.41732,0.00022,22.91874]
[1777789813566,30.29,78107.41,43.7,0.41731,0.00022,22.91859]
[1777789818039,30.29,78113.2,43.7,0.41857,0.00022,22.93558]
[1777789824080,30.29,78113.83,43.7,0.41869,0.00022,22.93728]
[1777789830329,30.28,78113.86,43.7,0.41869,0.00022,22.9373]
[1777789830883,30.28,78113.86,43.7,0.41869,0.00022,22.93723]
[1777789830962,30.28,78113.86,43.7,0.41869,0.00022,22.93723]
[1777789832007,30.28,78113.95,43.7,0.41869,0.00022,22.93343]
[1777789834503,30.28,78115.49,43.7,0.41903,0.00022,22.93795]
[1777789840527,30.28,78116.72,43.7,0.4193,0.00022,22.94151]
[1777789845624,30.28,78116.72,43.7,0.4193,0.00022,22.9415]
[1777789845635,30.28,78116.72,43.7,0.4193,0.00022,22.9415]
[1777789845734,30.28,78116.72,43.7,0.41929,0.00022,22.94148]
[1777789847243,30.28,78123.68,43.7,0.42083,0.00022,22.96166]
[1777789849519,30.28,78123.77,43.7,0.42085,0.00022,22.96193]
[1777789849600,30.28,78123.77,43.7,0.42085,0.00022,22.96193]
[1777789849602,30.28,78123.77,43.7,0.42085,0.00022,22.96193]
[1777789857312,30.28,78124.79,43.7,0.42108,0.00022,22.96496]
[1777789860827,30.28,78124.79,43.7,0.42108,0.00022,22.96496]
[1777789867058,30.29,78124.32,43.7,0.42099,0.00022,22.96373]
[1777789872419,30.29,78123.67,43.7,0.42085,0.00022,22.96198]
[1777789881483,30.29,78122.86,43.7,0.42069,0.00022,22.95982]
[1777789890547,30.3,78123.59,43.7,0.42086,0.00022,22.96207]
[1777789895582,30.3,78123.55,43.7,0.42085,0.00022,22.95801]
[1777789904664,30.3,78123.55,43.7,0.42085,0.00022,22.95801]
[1777789907572,30.31,78123.55,43.7,0.42086,0.00022,22.9582]
[1777789914367,30.31,78123.55,43.7,0.42087,0.00022,22.95824]
[1777789916430,30.31,78123.55,43.7,0.42088,0.00022,22.95839]
[1777789918512,30.31,78123.55,43.7,0.42088,0.00022,22.9584]
[1777789925794,30.32,78123.55,43.7,0.42089,0.00022,22.95855]
[1777789932843,30.32,78125.2,43.7,0.42127,0.00022,22.96339]
[1777789939892,30.33,78125.35,43.7,0.42131,0.00022,22.96395]
[1777789943190,30.33,78125.42,43.7,0.42133,0.00022,22.96419]
[1777789943191,30.33,78125.42,43.7,0.42133,0.00022,22.96419]
[1777789943266,30.33,78125.42,43.7,0.42133,0.00022,22.96419]
[1777789943288,30.33,78125.42,43.7,0.42133,0.00022,22.96419]
[1777789945314,30.33,78128.07,43.7,0.42192,0.00022,22.97178]
[1777789946246,30.33,78128.9,43.7,0.4221,0.00022,22.97416]
[1777789947814,30.33,78128.96,43.7,0.42212,0.00022,22.97435]
[1777789948212,30.33,78129.19,43.7,0.42217,0.00022,22.97506]
[1777789948251,30.33,78129.19,43.7,0.42217,0.00022,22.97506]
[1777789949390,30.33,78130.3,43.7,0.42242,0.00022,22.97819]
[1777789949426,30.33,78141.29,43.7,0.42483,0.00022,23.00879]
[1777789954990,30.33,78144.31,43.7,0.42549,0.00022,23.01307]
[1777789955710,30.33,78144.31,43.7,0.42549,0.00022,23.01307]
[1777789958046,30.34,78146.83,43.7,0.42605,0.00022,23.01995]
[1777789960380,30.34,78147.16,43.7,0.42612,0.00022,23.02086]
[1777789970103,30.34,78149.89,43.7,0.42674,0.00022,23.02834]
[1777789975138,30.34,78150.18,43.7,0.42681,0.00022,23.02917]
[1777789984655,30.34,78150.03,43.7,0.42677,0.00022,23.02878]
[1777789984656,30.34,78150.03,43.7,0.42677,0.00022,23.02878]
[1777789987307,30.35,78150.09,43.7,0.4268,0.00022,23.02907]
[1777789991203,30.35,78150.09,43.7,0.4268,0.00022,23.02908]
[1777789991286,30.35,78150.09,43.7,0.4268,0.00022,23.02908]
[1777789991290,30.35,78150.09,43.7,0.4268,0.00022,23.02908]
[1777789991653,30.35,78150.09,43.7,0.4268,0.00022,23.02908]
[1777789992974,30.35,78156.04,43.7,0.42811,0.00022,23.04495]
[1777789993752,30.35,78156.04,43.7,0.42811,0.00022,23.04495]
[1777789996349,30.35,78156.85,43.7,0.42829,0.00022,23.0471]
[1777789998347,30.35,78156.98,43.7,0.42832,0.00022,23.04745]
[1777790004346,30.35,78159.41,43.7,0.42886,0.00022,23.05382]
[1777790011395,30.35,78159.9,43.7,0.42895,0.00022,23.05107]
[1777790013271,30.35,78159.99,43.7,0.42897,0.00022,23.0513]
[1777790018444,30.35,78159.51,43.7,0.42886,0.00022,23.05003]
[1777790023577,30.35,78159.51,43.7,0.42886,0.00022,23.05002]
[1777790026755,30.35,78159.85,43.7,0.42894,0.00022,23.05089]
[1777790026760,30.35,78159.85,43.7,0.42894,0.00022,23.05089]
[1777790028313,30.35,78159.85,43.7,0.42893,0.00022,23.05087]
[1777790033548,30.35,78159.74,43.7,0.42891,0.00022,23.05055]
[1777790035942,30.35,78159.74,43.7,0.42891,0.00022,23.05055]
[1777790042123,30.34,78159.63,43.7,0.42888,0.00022,23.05022]
[1777790043761,30.34,78159.63,43.7,0.42888,0.00022,23.0502]
[1777790050668,30.34,78157.76,43.7,0.42846,0.00022,23.04525]
[1777790051856,30.34,78157.76,43.7,0.42846,0.00022,23.04525]
[1777790051919,30.34,78157.76,43.7,0.42846,0.00022,23.04525]
[1777790052075,30.34,78158.58,43.7,0.42864,0.00022,23.0474]
[1777790057717,30.34,78157.58,43.7,0.42842,0.00022,23.04473]
[1777790061277,30.34,78157.95,43.7,0.4285,0.00022,23.04569]
[1777790064097,30.34,78162.38,43.7,0.42947,0.00022,23.05724]
[1777790070807,30.34,78157.37,43.7,0.42836,0.00022,23.04411]
[1777790075843,30.34,78160.39,43.7,0.42901,0.00022,23.04797]
[1777790080877,30.34,78160.9,43.7,0.42912,0.00022,23.04928]
[1777790084623,30.34,78160.68,43.7,0.42907,0.00022,23.04869]
[1777790084648,30.34,78160.68,43.7,0.42907,0.00022,23.04869]
[1777790084762,30.34,78160.68,43.7,0.42907,0.00022,23.04869]
[1777790087141,30.34,78156.8,43.7,0.42822,0.00022,23.0385]
[1777790087581,30.34,78156.8,43.7,0.42822,0.00022,23.0385]
[1777790089607,30.34,78151.72,43.7,0.4271,0.00022,23.02502]
[1777790094976,30.34,78151.31,43.7,0.42701,0.00022,23.02393]
[1777790100014,30.34,78151.61,43.7,0.42707,0.00022,23.02473]
[1777790107062,30.34,78151.33,43.7,0.42701,0.00022,23.02397]
[1777790112098,30.33,78151.4,43.7,0.42703,0.00022,23.02415]
[1777790117133,30.33,78151.56,43.7,0.42706,0.00022,23.02456]
[1777790122168,30.33,78151.63,43.7,0.42707,0.00022,23.02473]
[1777790127437,30.33,78153.12,43.7,0.4274,0.00022,23.02869]
[1777790131495,30.33,78152.98,43.7,0.42737,0.00022,23.02829]
[1777790136575,30.33,78154.89,43.7,0.42777,0.00022,23.0293]
[1777790137898,30.33,78157.4,43.7,0.42832,0.00022,23.03592]
[1777790139763,30.33,78158.42,43.7,0.42855,0.00022,23.0386]
[1777790139873,30.33,78158.42,43.7,0.42855,0.00022,23.0386]
[1777790147344,30.33,78158.67,43.7,0.4286,0.00022,23.03923]
[1777790149524,30.33,78158.67,43.7,0.4286,0.00022,23.03923]
[1777790149630,30.33,78158.67,43.7,0.4286,0.00022,23.03923]
[1777790152356,30.33,78158.67,43.7,0.4286,0.00022,23.03922]
[1777790152357,30.33,78158.67,43.7,0.4286,0.00022,23.03922]
[1777790157357,30.33,78158.67,43.7,0.4286,0.00022,23.0392]
[1777790159967,30.33,78158.67,43.7,0.42859,0.00022,23.03917]
[1777790160108,30.33,78158.67,43.7,0.42859,0.00022,23.03917]
[1777790165471,30.33,78158.7,43.7,0.4286,0.00022,23.03922]
[1777790167681,30.33,78158.7,43.7,0.4286,0.00022,23.03922]
[1777790167691,30.33,78158.7,43.7,0.4286,0.00022,23.03922]
[1777790169690,30.33,78155.51,43.7,0.42789,0.00022,23.03079]
[1777790175541,30.33,78154.89,43.7,0.42776,0.00022,23.02914]
[1777790180614,30.33,78154.92,43.7,0.42776,0.00022,23.02922]
[1777790180616,30.33,78154.92,43.7,0.42776,0.00022,23.02922]
[1777790182240,30.32,78154.99,43.7,0.42778,0.00022,23.02939]
[1777790190646,30.32,78155.1,43.7,0.4278,0.00022,23.02966]
[1777790192240,30.32,78155.1,43.7,0.4278,0.00022,23.02966]
[1777790193398,30.32,78155.1,43.7,0.42778,0.00022,23.02562]
[1777790200444,30.32,78155.16,43.7,0.4278,0.00022,23.02576]
[1777790205449,30.32,78155.16,43.7,0.42779,0.00022,23.02574]
[1777790205453,30.32,78155.16,43.7,0.42779,0.00022,23.02574]
[1777790205758,30.32,78155.16,43.7,0.42779,0.00022,23.02574]
[1777790206627,30.32,78155.16,43.7,0.42779,0.00022,23.02572]
[1777790208995,30.32,78155.2,43.7,0.4278,0.00022,23.02582]
[1777790214814,30.32,78155.07,43.7,0.42777,0.00022,23.02544]
[1777790217314,30.32,78155.07,43.7,0.42777,0.00022,23.02544]
[1777790222154,30.32,78155.07,43.7,0.42777,0.00022,23.02542]
[1777790222334,30.32,78155.07,43.7,0.42776,0.00022,23.0254]
[1777790224172,30.32,78151.86,43.7,0.42706,0.00022,23.01685]
[1777790224947,30.32,78150.51,43.7,0.42676,0.00022,23.01323]
[1777790226991,30.32,78149.84,43.7,0.42661,0.00022,23.01143]
[1777790227927,30.32,78149.82,43.7,0.42661,0.00022,23.01137]
[1777790234954,30.32,78149.59,43.7,0.42655,0.00022,23.01073]
[1777790239989,30.32,78149.77,43.7,0.42659,0.00022,23.01119]
[1777790253080,30.31,78150.72,43.7,0.42678,0.00022,23.00964]
[1777790259122,30.31,78150.75,43.7,0.42678,0.00022,23.0097]
[1777790269191,30.31,78150.75,43.7,0.42678,0.00022,23.00966]
[1777790279262,30.31,78150.75,43.7,0.42678,0.00022,23.00963]
[1777790286313,30.31,78151.3,43.7,0.4269,0.00022,23.01108]
[1777790291006,30.31,78151.13,43.7,0.42686,0.00022,23.01062]
[1777790293794,30.31,78155.45,43.7,0.42781,0.00022,23.02213]
[1777790293832,30.31,78155.45,43.7,0.42781,0.00022,23.02213]
[1777790303671,30.31,78156.48,43.7,0.42804,0.00022,23.0249]
[1777790307865,30.31,78156.48,43.7,0.42804,0.00022,23.0249]
[1777790313501,30.31,78156.3,43.7,0.42799,0.00022,23.02043]
[1777790321559,30.31,78156.5,43.7,0.42804,0.00022,23.02097]
[1777790323435,30.31,78156.79,43.7,0.4281,0.00022,23.02174]
[1777790323476,30.31,78156.79,43.7,0.4281,0.00022,23.02174]
[1777790323572,30.31,78156.87,43.7,0.42812,0.00022,23.02195]
[1777790329614,30.32,78156.86,43.7,0.42812,0.00022,23.02197]
[1777790335472,30.32,78156.86,43.7,0.42812,0.00022,23.02197]
[1777790337107,30.32,78156.9,43.7,0.42814,0.00022,23.02212]
[1777790337652,30.32,78156.43,43.7,0.42803,0.00022,23.02089]
[1777790337661,30.32,78156.43,43.7,0.42803,0.00022,23.02089]
[1777790337694,30.32,78156.43,43.7,0.42803,0.00022,23.02089]
[1777790337698,30.32,78156.43,43.7,0.42803,0.00022,23.02089]
[1777790337784,30.32,78156.43,43.7,0.42803,0.00022,23.02089]
[1777790337857,30.32,78152.19,43.7,0.4271,0.00022,23.00963]
[1777790338701,30.32,78152.19,43.7,0.4271,0.00022,23.00963]
[1777790338743,30.32,78145.9,43.7,0.42571,0.00022,22.99268]
[1777790345727,30.32,78144.43,43.7,0.42539,0.00022,22.9887]
[1777790356804,30.32,78143.57,43.7,0.42521,0.00022,22.98644]
[1777790361839,30.32,78143.39,43.7,0.42517,0.00022,22.986]
[1777790363938,30.32,78143.39,43.7,0.42517,0.00022,22.986]
[1777790369895,30.33,78143.32,43.7,0.42516,0.00022,22.98589]
[1777790380082,30.33,78143.17,43.7,0.42512,0.00022,22.98149]
[1777790385125,30.33,78143.18,43.7,0.42513,0.00022,22.98162]
[1777790385284,30.33,78143.18,43.7,0.42513,0.00022,22.98162]
[1777790386239,30.33,78143.18,43.7,0.42514,0.00022,22.98167]
[1777790386406,30.33,78143.18,43.7,0.42514,0.00022,22.98168]
[1777790394064,30.34,78143.07,43.7,0.42512,0.00022,22.98148]
[1777790402120,30.34,78143.14,43.7,0.42515,0.00022,22.98178]
[1777790412191,30.34,78143.1,43.7,0.42515,0.00022,22.9818]
[1777790422263,30.35,78143.1,43.7,0.42516,0.00022,22.98193]
[1777790424764,30.35,78143.1,43.7,0.42516,0.00022,22.98193]
[1777790430320,30.35,78143.5,43.7,0.42526,0.00022,22.98311]
[1777790435355,30.35,78143.39,43.7,0.42523,0.00022,22.97884]
[1777790440390,30.35,78143.23,43.7,0.4252,0.00022,22.97846]
[1777790445425,30.36,78143.7,43.7,0.42531,0.00022,22.9798]
[1777790449640,30.36,78143.49,43.7,0.42526,0.00022,22.97927]
[1777790450155,30.36,78143.49,43.7,0.42526,0.00022,22.97927]
[1777790456502,30.36,78143.18,43.7,0.4252,0.00022,22.97851]
[1777790461541,30.36,78143.16,43.7,0.4252,0.00022,22.97851]
[1777790470604,30.37,78142.96,43.7,0.42517,0.00022,22.97806]
[1777790475639,30.37,78140.67,43.7,0.42467,0.00022,22.97186]
[1777790480518,30.37,78138.33,43.7,0.42416,0.00022,22.96548]
[1777790485753,30.37,78134.12,43.7,0.42324,0.00022,22.95389]
[1777790486649,30.37,78134.12,43.7,0.42324,0.00022,22.95389]
[1777790492270,30.37,78133.41,43.7,0.42309,0.00022,22.95195]
[1777790492449,30.37,78133.41,43.7,0.42309,0.00022,22.95195]
[1777790494745,30.38,78130.26,43.7,0.42241,0.00022,22.93935]
[1777790499852,30.39,78128.1,43.7,0.42196,0.00022,22.93359]
[1777790506900,30.4,78126.41,43.7,0.42162,0.00022,22.92918]
[1777790512505,30.41,78125.57,43.7,0.42146,0.00022,22.92701]
[1777790522006,30.43,78124.27,43.7,0.42122,0.00022,22.92387]
[1777790522789,30.43,78124.27,43.7,0.42122,0.00022,22.92387]
[1777790530331,30.43,78124.2,43.7,0.42121,0.00022,22.92377]
[1777790531672,30.44,78124.43,43.7,0.42129,0.00022,22.92478]
[1777790539125,30.46,78129.57,43.7,0.42246,0.00022,22.93976]
[1777790544160,30.46,78129.56,43.7,0.42248,0.00022,22.94002]
[1777790554229,30.48,78129.56,43.7,0.42252,0.00022,22.93661]
[1777790561279,30.5,78129.59,43.7,0.42257,0.00022,22.93708]
[1777790566314,30.5,78129.25,43.7,0.42251,0.00022,22.9364]
[1777790573363,30.52,78129.18,43.7,0.42253,0.00022,22.93658]
[1777790583433,30.53,78129.18,43.7,0.42258,0.00022,22.93711]
[1777790589474,30.54,78129.22,43.7,0.42261,0.00022,22.93753]
[1777790593868,30.54,78129.22,43.7,0.42261,0.00022,22.93753]
[1777790593924,30.54,78129.22,43.7,0.42261,0.00022,22.93753]
[1777790599544,30.56,78129.22,43.7,0.42266,0.00022,22.93804]
[1777790605328,30.56,78129.48,43.7,0.42273,0.00022,22.93892]
[1777790611629,30.57,78129.48,43.7,0.42274,0.00022,22.93516]
[1777790618299,30.57,78129.48,43.7,0.42274,0.00022,22.93516]
[1777790623713,30.58,78129.68,43.7,0.42282,0.00022,22.93609]
[1777790628099,30.59,78131.58,43.7,0.42324,0.00022,22.94147]
[1777790629339,30.59,78134.87,43.7,0.42396,0.00022,22.95059]
[1777790635285,30.6,78136.28,43.7,0.42429,0.00022,22.95471]
[1777790642846,30.61,78136.2,43.7,0.42431,0.00022,22.95484]
[1777790647881,30.61,78136.34,43.7,0.42435,0.00022,22.95538]
[1777790653924,30.62,78136.63,43.7,0.42443,0.00022,22.95634]
[1777790658074,30.62,78136.58,43.7,0.42443,0.00022,22.95628]
[1777790658260,30.62,78136.58,43.7,0.42443,0.00022,22.95628]
[1777790665001,30.63,78137.73,43.7,0.42469,0.00022,22.95962]
[1777790668270,30.63,78137.73,43.7,0.42469,0.00022,22.95962]
[1777790674065,30.64,78137.87,43.7,0.42473,0.00022,22.95617]
[1777790681114,30.64,78138.59,43.7,0.4249,0.00022,22.95831]
[1777790686149,30.65,78138.69,43.7,0.42494,0.00022,22.95872]
[1777790694206,30.65,78138.93,43.7,0.42501,0.00022,22.95959]
[1777790699240,30.66,78138.66,43.7,0.42496,0.00022,22.959]
[1777790707298,30.67,78138.66,43.7,0.42498,0.00022,22.95923]
[1777790713340,30.67,78138.52,43.7,0.42497,0.00022,22.95903]
[1777790718375,30.68,78138.56,43.7,0.42499,0.00022,22.95928]
[1777790725425,30.68,78139.31,43.7,0.42517,0.00022,22.96152]
[1777790731467,30.69,78139.41,43.7,0.4252,0.00022,22.95796]
[1777790741536,30.7,78139.41,43.7,0.42523,0.00022,22.95826]
[1777790748586,30.71,78139.43,43.7,0.42525,0.00022,22.95852]
[1777790757651,30.72,78139.42,43.7,0.42527,0.00022,22.95875]
[1777790762686,30.72,78139.39,43.7,0.42528,0.00022,22.95882]
[1777790767721,30.73,78139.34,43.7,0.42528,0.00022,22.95882]
[1777790768459,30.73,78139.34,43.7,0.42528,0.00022,22.95882]
[1777790773484,30.73,78139.34,43.7,0.42529,0.00022,22.95888]
[1777790774065,30.73,78139.34,43.7,0.4253,0.00022,22.95899]
[1777790774530,30.73,78139.34,43.7,0.4253,0.00022,22.95899]
[1777790786735,30.73,78139.37,43.7,0.42531,0.00022,22.95916]
[1777790787169,30.73,78139.37,43.7,0.42531,0.00022,22.95916]
[1777790794779,30.75,78139.37,43.7,0.42533,0.00022,22.95553]
[1777790794877,30.75,78139.37,43.7,0.42533,0.00022,22.95553]
[1777790806993,30.76,78139.38,43.7,0.42537,0.00022,22.95596]
[1777790814890,30.76,78139.38,43.7,0.42537,0.00022,22.95596]
[1777790818332,30.77,78139.38,43.7,0.4254,0.00022,22.95622]
[1777790831161,30.78,78139.54,43.7,0.42546,0.00022,22.95701]
[1777790838211,30.79,78139.96,43.7,0.42557,0.00022,22.95831]
[1777790839577,30.79,78139.96,43.7,0.42557,0.00022,22.95831]
[1777790840467,30.79,78139.96,43.7,0.42558,0.00022,22.95836]
[1777790840920,30.79,78142.87,43.7,0.42621,0.00022,22.96614]
[1777790842457,30.79,78143.9,43.7,0.42643,0.00022,22.96891]
[1777790849288,30.8,78145.43,43.7,0.42679,0.00022,22.97321]
[1777790855331,30.81,78145.72,43.7,0.42686,0.00022,22.97013]
[1777790862380,30.81,78145.83,43.7,0.4269,0.00022,22.97065]
[1777790867415,30.82,78145.53,43.7,0.42685,0.00022,22.97003]
[1777790873456,30.83,78145.93,43.7,0.42696,0.00022,22.97129]
[1777790880506,30.84,78145.87,43.7,0.42697,0.00022,22.97138]
[1777790885540,30.84,78145.98,43.7,0.42701,0.00022,22.97185]
[1777790886045,30.84,78145.98,43.7,0.42701,0.00022,22.97185]
[1777790889552,30.85,78140.06,43.7,0.42573,0.00022,22.95625]
[1777790892332,30.85,78139.92,43.7,0.42571,0.00022,22.95596]
[1777790897089,30.85,78144.2,43.7,0.42665,0.00022,22.96746]
[1777790897625,30.86,78149.75,43.7,0.42786,0.00022,22.9821]
[1777790902660,30.85,78152.35,43.7,0.42841,0.00022,22.98871]
[1777790906130,30.85,78152.22,43.7,0.42838,0.00022,22.9883]
[1777790911723,30.84,78152.35,43.7,0.42838,0.00022,22.98446]
[1777790920786,30.84,78152.31,43.7,0.42835,0.00022,22.98416]
[1777790925582,30.84,78152.31,43.7,0.42835,0.00022,22.98416]
[1777790930588,30.83,78152.31,43.7,0.42834,0.00022,22.98405]
[1777790930680,30.83,78152.31,43.7,0.42834,0.00022,22.98405]
[1777790937800,30.83,78152.31,43.7,0.42833,0.00022,22.98397]
[1777790942181,30.82,78152.31,43.7,0.42832,0.00022,22.9838]
[1777790946764,30.82,78152.31,43.7,0.42831,0.00022,22.98375]
[1777790953010,30.82,78152.17,43.7,0.42827,0.00022,22.98324]
[1777790960082,30.81,78152.2,43.7,0.42828,0.00022,22.98331]
[1777790961812,30.81,78152.2,43.7,0.42827,0.00022,22.98322]
[1777790962751,30.81,78152.2,43.7,0.42826,0.00022,22.98319]
[1777790969339,30.81,78152.2,43.7,0.42826,0.00022,22.98316]
[1777790969347,30.81,78152.2,43.7,0.42826,0.00022,22.98316]
[1777790969838,30.81,78152.2,43.7,0.42826,0.00022,22.98316]
[1777790969879,30.81,78152.2,43.7,0.42825,0.00022,22.98308]
[1777790975167,30.8,78157.74,43.7,0.42944,0.00022,22.99328]
[1777790981209,30.8,78158.14,43.7,0.42952,0.00022,22.99421]
[1777790986246,30.8,78158.21,43.7,0.42953,0.00022,22.9943]
[1777790987654,30.8,78158.21,43.7,0.42953,0.00022,22.9943]
[1777790994302,30.79,78159.48,43.7,0.42979,0.00022,22.99739]
[1777790999337,30.79,78159.48,43.7,0.42978,0.00022,22.99728]
[1777791004372,30.78,78159.49,43.7,0.42977,0.00022,22.99719]
[1777791010122,30.78,78159.45,43.7,0.42976,0.00022,22.99705]
[1777791015803,30.77,78162.77,43.7,0.43046,0.00022,23.0053]
[1777791015860,30.77,78162.77,43.7,0.43046,0.00022,23.0053]
[1777791016307,30.77,78162.81,43.7,0.43046,0.00022,23.00534]
[1777791016333,30.77,78162.81,43.7,0.43046,0.00022,23.00534]
[1777791016456,30.77,78169.18,43.7,0.43185,0.00022,23.02133]
[1777791017280,30.77,78169.18,43.7,0.43185,0.00022,23.02133]
[1777791017297,30.77,78169.18,43.7,0.43185,0.00022,23.02133]
[1777791017826,30.77,78169.18,43.7,0.43185,0.00022,23.02133]
[1777791017867,30.77,78176.35,43.7,0.43341,0.00022,23.03895]
[1777791019032,30.77,78177.8,43.7,0.43373,0.00022,23.04246]
[1777791019435,30.77,78177.8,43.7,0.43373,0.00022,23.04246]
[1777791024027,30.77,78178.35,43.7,0.43384,0.00022,23.04375]
[1777791026586,30.76,78179.18,43.7,0.43402,0.00022,23.04567]
[1777791032568,30.76,78179.75,43.7,0.43411,0.00022,23.04284]
[1777791033591,30.76,78179.75,43.7,0.43411,0.00022,23.04284]
[1777791033687,30.76,78184.61,43.7,0.43517,0.00022,23.05449]
[1777791039618,30.76,78188.98,43.7,0.43614,0.00022,23.06496]
[1777791046667,30.77,78190.0,43.7,0.43638,0.00022,23.06751]
[1777791055730,30.78,78190.06,43.7,0.43641,0.00022,23.06787]
[1777791060116,30.78,78190.5,43.7,0.43652,0.00022,23.06899]
[1777791065370,30.79,78194.22,43.7,0.43734,0.00022,23.07772]
[1777791070835,30.8,78194.17,43.7,0.43736,0.00022,23.07785]
[1777791074712,30.8,78194.28,43.7,0.43739,0.00022,23.07818]
[1777791074977,30.8,78194.28,43.7,0.43739,0.00022,23.07818]
[1777791075001,30.8,78194.28,43.7,0.43739,0.00022,23.07818]
[1777791077325,30.8,78199.42,43.7,0.43852,0.00022,23.09002]
[1777791077360,30.8,78199.42,43.7,0.43852,0.00022,23.09002]
[1777791077890,30.81,78205.28,43.7,0.4398,0.00022,23.10328]
[1777791080593,30.82,78205.35,43.7,0.43986,0.00022,23.10378]
[1777791082052,30.82,78205.35,43.7,0.43986,0.00022,23.10378]
[1777791087173,30.83,78206.55,43.7,0.44014,0.00022,23.10662]
[1777791092215,30.84,78206.63,43.7,0.44015,0.00022,23.10286]
[1777791092222,30.84,78206.63,43.7,0.44015,0.00022,23.10286]
[1777791092241,30.84,78206.63,43.7,0.44015,0.00022,23.10286]
[1777791092527,30.84,78206.63,43.7,0.44015,0.00022,23.10286]
[1777791093048,30.84,78206.63,43.7,0.44015,0.00022,23.10286]
[1777791095414,30.87,78211.12,43.7,0.44121,0.00022,23.11343]
[1777791105078,30.91,78211.41,43.7,0.44136,0.00022,23.11483]
[1777791110113,30.91,78211.48,43.7,0.44138,0.00022,23.11502]
[1777791120183,30.92,78211.63,43.7,0.44142,0.00022,23.11538]
[1777791128067,30.92,78211.66,43.7,0.44142,0.00022,23.11545]
[1777791128068,30.92,78211.66,43.7,0.44142,0.00022,23.11545]
[1777791128108,30.92,78211.66,43.7,0.44142,0.00022,23.11545]
[1777791129379,30.92,78215.46,43.7,0.44225,0.00022,23.12366]
[1777791129564,30.92,78215.46,43.7,0.44225,0.00022,23.12366]
[1777791129627,30.92,78221.97,43.7,0.44367,0.00022,23.13752]
[1777791131168,30.92,78223.86,43.7,0.44408,0.00022,23.1415]
[1777791131210,30.92,78223.86,43.7,0.44408,0.00022,23.1415]
[1777791131463,30.92,78223.86,43.7,0.44408,0.00022,23.1415]
[1777791134006,30.92,78226.74,43.7,0.44471,0.00022,23.1475]
[1777791139316,30.92,78229.07,43.7,0.44522,0.00022,23.15232]
[1777791144351,30.92,78235.61,43.7,0.44665,0.00022,23.16561]
[1777791145427,30.92,78235.61,43.7,0.44665,0.00022,23.16561]
[1777791146364,30.91,78229.97,43.7,0.44541,0.00022,23.15407]
[1777791151400,30.91,78228.77,43.7,0.44513,0.00022,23.14758]
[1777791156435,30.91,78232.43,43.7,0.44593,0.00022,23.15504]
[1777791162113,30.91,78233.3,43.7,0.44611,0.00022,23.15677]
[1777791162138,30.91,78233.3,43.7,0.44611,0.00022,23.15677]
[1777791162146,30.91,78233.3,43.7,0.44611,0.00022,23.15677]
[1777791162675,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791162739,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791162770,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791162861,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791162916,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791162957,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791163067,30.91,78233.26,43.7,0.4461,0.00022,23.15668]
[1777791163110,30.91,78241.16,43.7,0.44783,0.00022,23.17251]
[1777791164100,30.91,78252.03,43.7,0.4502,0.00022,23.19355]
[1777791167623,30.9,78249.24,43.7,0.44959,0.00022,23.18818]
[1777791167953,30.9,78249.24,43.7,0.44959,0.00022,23.18818]
[1777791169350,30.9,78249.77,43.7,0.4497,0.00022,23.18919]
[1777791170464,30.9,78249.89,43.7,0.44973,0.00022,23.1894]
[1777791173828,30.9,78253.64,43.7,0.45054,0.00022,23.1965]
[1777791176300,30.89,78259.73,43.7,0.45187,0.00022,23.20783]
[1777791178254,30.89,78260.54,43.7,0.45204,0.00022,23.20929]
[1777791178936,30.89,78260.54,43.7,0.45204,0.00022,23.20929]
[1777791179481,30.89,78260.54,43.7,0.45204,0.00022,23.20927]
[1777791179537,30.89,78260.54,43.7,0.45204,0.00022,23.20927]
[1777791179696,30.89,78265.2,43.7,0.45306,0.00022,23.21778]
[1777791180191,30.89,78265.2,43.7,0.45306,0.00022,23.21778]
[1777791180603,30.89,78274.89,43.7,0.45518,0.00022,23.23499]
[1777791181739,30.89,78274.89,43.7,0.45518,0.00022,23.23499]
[1777791183749,30.89,78274.49,43.7,0.4551,0.00022,23.23432]
[1777791183899,30.89,78274.49,43.7,0.4551,0.00022,23.23432]
[1777791190266,30.9,78270.85,43.7,0.45431,0.00022,23.22799]
[1777791194546,30.91,78269.04,43.7,0.45392,0.00022,23.22485]
[1777791200743,30.92,78268.4,43.7,0.4538,0.00022,23.22385]
[1777791201206,30.92,78268.4,43.7,0.4538,0.00022,23.22385]
[1777791208800,30.92,78269.43,43.7,0.45404,0.00022,23.22574]
[1777791213100,30.92,78270.12,43.7,0.45418,0.00022,23.22298]
[1777791220884,30.92,78270.25,43.7,0.45421,0.00022,23.22322]
[1777791225919,30.92,78273.47,43.7,0.45492,0.00022,23.2289]
[1777791230953,30.93,78275.37,43.7,0.45534,0.00022,23.23222]
[1777791231389,30.93,78275.37,43.7,0.45534,0.00022,23.23222]
[1777791236297,30.93,78277.28,43.7,0.45577,0.00022,23.23559]
[1777791243042,30.94,78277.19,43.7,0.45576,0.00022,23.23556]
[1777791248078,30.95,78285.4,43.7,0.45757,0.00022,23.24952]
[1777791250367,30.95,78286.0,43.7,0.45771,0.00022,23.25056]
[1777791250403,30.95,78286.0,43.7,0.45771,0.00022,23.25056]
[1777791250414,30.95,78286.0,43.7,0.45771,0.00022,23.25056]
[1777791252429,30.96,78289.8,43.7,0.45854,0.00022,23.25683]
[1777791252672,30.96,78289.8,43.7,0.45854,0.00022,23.25683]
[1777791252912,30.96,78289.8,43.7,0.45854,0.00022,23.25683]
[1777791260162,30.96,78292.77,43.7,0.45921,0.00022,23.26172]
[1777791265162,30.97,78292.94,43.7,0.45925,0.00022,23.26204]
[1777791265176,30.97,78292.94,43.7,0.45925,0.00022,23.26204]
[1777791265247,30.97,78292.94,43.7,0.45925,0.00022,23.26204]
[1777791265265,30.97,78292.94,43.7,0.45925,0.00022,23.26204]
[1777791265499,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791265508,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791265519,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791265569,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791265630,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791265650,30.97,78296.11,43.7,0.45994,0.00022,23.26711]
[1777791266217,30.97,78315.77,43.7,0.46425,0.00022,23.29695]
[1777791266409,30.97,78315.77,43.7,0.46425,0.00022,23.29695]
[1777791266413,30.97,78315.77,43.7,0.46425,0.00022,23.29695]
[1777791266785,30.97,78315.77,43.7,0.46425,0.00022,23.29695]
[1777791267224,30.97,78317.76,43.7,0.46468,0.00022,23.29982]
[1777791267506,30.97,78317.76,43.7,0.46468,0.00022,23.29982]
[1777791267774,30.97,78317.76,43.7,0.46468,0.00022,23.29982]
[1777791268214,30.97,78317.76,43.7,0.46468,0.00022,23.29982]
[1777791268228,30.97,78317.76,43.7,0.46468,0.00022,23.29982]
[1777791268231,30.97,78316.46,43.7,0.4644,0.00022,23.29795]
[1777791268507,30.97,78316.46,43.7,0.4644,0.00022,23.29795]
[1777791270533,30.97,78309.94,43.7,0.46297,0.00022,23.28839]
[1777791271288,30.97,78309.94,43.7,0.46297,0.00022,23.28839]
[1777791271357,30.97,78309.94,43.7,0.46297,0.00022,23.28839]
[1777791271732,30.97,78309.94,43.7,0.46297,0.00022,23.28839]
[1777791271756,30.97,78309.94,43.7,0.46297,0.00022,23.28839]
[1777791271825,30.97,78309.94,43.7,0.46296,0.00022,23.28439]
[1777791272587,30.97,78309.94,43.7,0.46296,0.00022,23.28439]
[1777791272691,30.97,78309.94,43.7,0.46296,0.00022,23.28439]
[1777791273266,30.97,78316.76,43.7,0.46446,0.00022,23.29439]
[1777791279307,30.97,78317.95,43.7,0.46471,0.00022,23.2961]
[1777791280175,30.97,78317.95,43.7,0.46471,0.00022,23.2961]
[1777791281316,30.97,78317.95,43.7,0.46471,0.00022,23.29609]
[1777791286357,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286393,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286403,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286414,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286434,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286465,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286466,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286498,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791286633,30.97,78321.68,43.7,0.46553,0.00022,23.30138]
[1777791287364,30.97,78330.72,43.7,0.46751,0.00022,23.31382]
[1777791287429,30.97,78330.72,43.7,0.46751,0.00022,23.31382]
[1777791287812,30.97,78330.72,43.7,0.46751,0.00022,23.31382]
[1777791287936,30.97,78330.72,43.7,0.46751,0.00022,23.31382]
[1777791288605,30.97,78327.06,43.7,0.4667,0.00022,23.30885]
[1777791288717,30.97,78327.06,43.7,0.4667,0.00022,23.30885]
[1777791289378,30.97,78324.48,43.7,0.46614,0.00022,23.30529]
[1777791290595,30.97,78324.21,43.7,0.46608,0.00022,23.30491]
[1777791292450,30.97,78323.77,43.7,0.46598,0.00022,23.3043]
[1777791294459,30.97,78323.76,43.7,0.46598,0.00022,23.30429]
[1777791296707,30.97,78323.76,43.7,0.46598,0.00022,23.30429]
[1777791297116,30.97,78323.76,43.7,0.46598,0.00022,23.30429]
[1777791297638,30.97,78323.65,43.7,0.46596,0.00022,23.30414]
[1777791297697,30.97,78323.65,43.7,0.46596,0.00022,23.30414]
[1777791300516,30.97,78318.54,43.7,0.46484,0.00022,23.29692]
[1777791300821,30.97,78318.54,43.7,0.46484,0.00022,23.29692]
[1777791301387,30.97,78318.54,43.7,0.46484,0.00022,23.29692]
[1777791302947,30.97,78317.35,43.7,0.46458,0.00022,23.29521]
[1777791303196,30.97,78317.35,43.7,0.46458,0.00022,23.29521]
[1777791305316,30.97,78317.2,43.7,0.46455,0.00022,23.295]
[1777791305550,30.97,78317.18,43.7,0.46454,0.00022,23.29496]
[1777791305562,30.97,78317.18,43.7,0.46454,0.00022,23.29496]
[1777791306389,30.97,78317.18,43.7,0.46454,0.00022,23.29496]
[1777791307623,30.97,78310.32,43.7,0.46304,0.00022,23.28492]
[1777791307674,30.97,78310.32,43.7,0.46304,0.00022,23.28492]
[1777791307733,30.97,78310.32,43.7,0.46304,0.00022,23.28492]
[1777791309084,30.97,78302.43,43.7,0.46131,0.00022,23.27296]
[1777791310628,30.97,78300.38,43.7,0.46086,0.00022,23.26979]
[1777791311417,30.97,78300.38,43.7,0.46086,0.00022,23.26979]
[1777791311629,30.97,78300.15,43.7,0.46081,0.00022,23.26943]
[1777791311696,30.97,78300.15,43.7,0.46081,0.00022,23.26943]
[1777791311718,30.97,78300.15,43.7,0.46081,0.00022,23.26943]
[1777791313383,30.97,78296.31,43.7,0.45997,0.00022,23.26339]
[1777791313163,30.97,78290.12,43.7,0.45862,0.00022,23.25346]
[1777791313662,30.97,78290.12,43.7,0.45862,0.00022,23.25346]
[1777791314419,30.97,78289.94,43.7,0.45858,0.00022,23.25316]
[1777791320595,30.97,78290.18,43.7,0.45864,0.00022,23.2536]
[1777791327644,30.98,78290.22,43.7,0.45866,0.00022,23.2537]
[1777791331339,30.98,78290.22,43.7,0.45866,0.00022,23.2537]
[1777791337328,30.98,78290.21,43.7,0.45865,0.00022,23.24973]
[1777791341328,30.98,78290.21,43.7,0.45866,0.00022,23.24974]
[1777791345355,30.98,78290.18,43.7,0.45865,0.00022,23.24972]
[1777791350805,30.99,78290.08,43.7,0.45864,0.00022,23.24961]
[1777791355839,30.99,78289.63,43.7,0.45855,0.00022,23.24892]
[1777791357581,30.99,78288.64,43.7,0.45833,0.00022,23.24731]
[1777791358207,30.99,78288.64,43.7,0.45833,0.00022,23.24731]
[1777791358244,30.99,78288.64,43.7,0.45833,0.00022,23.24731]
[1777791358268,30.99,78288.64,43.7,0.45833,0.00022,23.24731]
[1777791358487,31.0,78284.13,43.7,0.45735,0.00022,23.23988]
[1777791358780,31.0,78284.13,43.7,0.45735,0.00022,23.23988]
[1777791358861,31.0,78277.87,43.7,0.45598,0.00022,23.2293]
[1777791359487,31.0,78277.87,43.7,0.45598,0.00022,23.2293]
[1777791360835,31.0,78273.11,43.7,0.45495,0.00022,23.2211]
[1777791362476,31.0,78268.11,43.7,0.45386,0.00022,23.21231]
[1777791369239,31.01,78268.59,43.7,0.45398,0.00022,23.21324]
[1777791369253,31.01,78268.59,43.7,0.45398,0.00022,23.21324]
[1777791375981,31.01,78272.15,43.7,0.45476,0.00022,23.21956]
[1777791381017,31.01,78277.88,43.7,0.45601,0.00022,23.22948]
[1777791387177,31.01,78276.76,43.7,0.45577,0.00022,23.22757]
[1777791393105,31.01,78278.26,43.7,0.45609,0.00022,23.22617]
[1777791400154,31.02,78279.22,43.7,0.45631,0.00022,23.22784]
[1777791406195,31.02,78278.09,43.7,0.45606,0.00022,23.22594]
[1777791406509,31.02,78278.09,43.7,0.45606,0.00022,23.22594]
[1777791413246,31.02,78278.84,43.7,0.45623,0.00022,23.22724]
[1777791418281,31.02,78281.04,43.7,0.45671,0.00022,23.23098]
[1777791423316,31.02,78281.74,43.7,0.45687,0.00022,23.23218]
[1777791428914,31.03,78282.24,43.7,0.45698,0.00022,23.23302]
[1777791434393,31.03,78287.86,43.7,0.45822,0.00022,23.24241]
[1777791441442,31.04,78287.07,43.7,0.45805,0.00022,23.24117]
[1777791447484,31.04,78288.27,43.7,0.45832,0.00022,23.24318]
[1777791450020,31.04,78288.27,43.7,0.45832,0.00022,23.24318]
[1777791450101,31.04,78288.27,43.7,0.45832,0.00022,23.24318]
[1777791450507,31.04,78288.42,43.7,0.45836,0.00022,23.24345]
[1777791453337,31.05,78288.71,43.7,0.45842,0.00022,23.23994]
[1777791463232,31.05,78288.67,43.7,0.45841,0.00022,23.2399]
[1777791464735,31.06,78288.67,43.7,0.45842,0.00022,23.23997]
[1777791465030,31.06,78288.67,43.7,0.45842,0.00022,23.23997]
[1777791466527,31.06,78288.59,43.7,0.45841,0.00022,23.23985]
[1777791465830,31.06,78281.15,43.7,0.45679,0.00022,23.22753]
[1777791471654,31.06,78276.84,43.7,0.45586,0.00022,23.22029]
[1777791475278,31.07,78276.74,43.7,0.45584,0.00022,23.22014]
[1777791480717,31.07,78276.74,43.7,0.45585,0.00022,23.22023]
[1777791485754,31.08,78276.56,43.7,0.45583,0.00022,23.21999]
[1777791491796,31.09,78276.87,43.7,0.4559,0.00022,23.2206]
[1777791497932,31.09,78276.87,43.7,0.4559,0.00022,23.2206]
[1777791499548,31.09,78276.87,43.7,0.45592,0.00022,23.22068]
[1777791501778,31.1,78277.29,43.7,0.45601,0.00022,23.22142]
[1777791503775,31.1,78278.02,43.7,0.45618,0.00022,23.2227]
[1777791503880,31.1,78277.36,43.7,0.45604,0.00022,23.22159]
[1777791510175,31.1,78277.36,43.7,0.45604,0.00022,23.22159]
[1777791515964,31.09,78277.16,43.7,0.45597,0.00022,23.21715]
[1777791523013,31.09,78276.69,43.7,0.45586,0.00022,23.21629]
[1777791527152,31.09,78275.56,43.7,0.45561,0.00022,23.21434]
[1777791533949,31.08,78275.12,43.7,0.45551,0.00022,23.21355]
[1777791540134,31.08,78276.31,43.7,0.45576,0.00022,23.21557]
[1777791541929,31.08,78276.29,43.7,0.45576,0.00022,23.21553]
[1777791547183,31.08,78282.37,43.7,0.45708,0.00022,23.2258]
[1777791552218,31.08,78282.79,43.7,0.45717,0.00022,23.22647]
[1777791557257,31.07,78282.79,43.7,0.45716,0.00022,23.22645]
[1777791562294,31.07,78282.65,43.7,0.45713,0.00022,23.22618]
[1777791569343,31.07,78281.99,43.7,0.45698,0.00022,23.22504]
[1777791574378,31.07,78281.5,43.7,0.45686,0.00022,23.22019]
[1777791579413,31.06,78281.5,43.7,0.45685,0.00022,23.22017]
[1777791585455,31.06,78281.65,43.7,0.45688,0.00022,23.2204]
[1777791590490,31.06,78281.74,43.7,0.4569,0.00022,23.22053]
[1777791596839,31.06,78281.61,43.7,0.45687,0.00022,23.2203]
[1777791601572,31.06,78287.53,43.7,0.45816,0.00022,23.2301]
[1777791603610,31.05,78282.72,43.7,0.45711,0.00022,23.22213]
[1777791605898,31.05,78284.48,43.7,0.45749,0.00022,23.22505]
[1777791606610,31.06,78284.55,43.7,0.45751,0.00022,23.22518]
[1777791615673,31.07,78284.71,43.7,0.45756,0.00022,23.22556]
[1777791617872,31.07,78284.12,43.7,0.45744,0.00022,23.22461]
[1777791619701,31.07,78284.26,43.7,0.45747,0.00022,23.22486]
[1777791625348,31.07,78284.69,43.7,0.45757,0.00022,23.22562]
[1777791630779,31.08,78288.57,43.7,0.45843,0.00022,23.23206]
[1777791635813,31.08,78289.46,43.7,0.45862,0.00022,23.22954]
[1777791636738,31.08,78289.46,43.7,0.45862,0.00022,23.22954]
[1777791641856,31.09,78294.5,43.7,0.45972,0.00022,23.23766]
[1777791643289,31.09,78294.5,43.7,0.45972,0.00022,23.23766]
[1777791643375,31.09,78298.92,43.7,0.46069,0.00022,23.24462]
[1777791645341,31.09,78300.23,43.7,0.46097,0.00022,23.24666]
[1777791645427,31.09,78300.23,43.7,0.46097,0.00022,23.24666]
[1777791647338,31.09,78302.75,43.7,0.46152,0.00022,23.25054]
[1777791650522,31.09,78304.78,43.7,0.46197,0.00022,23.25364]
[1777791653735,31.09,78305.19,43.7,0.46206,0.00022,23.25426]
[1777791659750,31.09,78306.08,43.7,0.46225,0.00022,23.2556]
[1777791660782,31.09,78306.17,43.7,0.46227,0.00022,23.25574]
[1777791660842,31.09,78306.17,43.7,0.46227,0.00022,23.25574]
[1777791660900,31.09,78306.17,43.7,0.46227,0.00022,23.25574]
[1777791665961,31.09,78308.67,43.7,0.46282,0.00022,23.25948]
[1777791668439,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668444,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668485,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668519,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668532,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668547,31.09,78313.08,43.7,0.46378,0.00022,23.26598]
[1777791668726,31.09,78313.3,43.7,0.46382,0.00022,23.26629]
[1777791669571,31.09,78313.3,43.7,0.46382,0.00022,23.26629]
[1777791669654,31.09,78323.32,43.7,0.46601,0.00022,23.28054]
[1777791671647,31.09,78328.82,43.7,0.46721,0.00022,23.28806]
[1777791674087,31.08,78333.96,43.7,0.46833,0.00022,23.29489]
[1777791679122,31.08,78333.9,43.7,0.46831,0.00022,23.29478]
[1777791685165,31.07,78333.97,43.7,0.46832,0.00022,23.29484]
[1777791692881,31.07,78335.32,43.7,0.4686,0.00022,23.29658]
[1777791692894,31.07,78335.32,43.7,0.4686,0.00022,23.29658]
[1777791692949,31.07,78335.32,43.7,0.4686,0.00022,23.29658]
[1777791692973,31.07,78335.32,43.7,0.4686,0.00022,23.29658]
[1777791698258,31.06,78341.12,43.7,0.46985,0.00022,23.29999]
[1777791702577,31.06,78341.12,43.7,0.46985,0.00022,23.29999]
[1777791704300,31.05,78335.84,43.7,0.46869,0.00022,23.29316]
[1777791710342,31.04,78335.99,43.7,0.46871,0.00022,23.29332]
[1777791714040,31.04,78336.99,43.7,0.46893,0.00022,23.2946]
[1777791719174,31.04,78340.61,43.7,0.46972,0.00022,23.29925]
[1777791724440,31.04,78340.53,43.7,0.4697,0.00022,23.29915]
[1777791729475,31.04,78341.04,43.7,0.46982,0.00022,23.2998]
[1777791733533,31.04,78342.44,43.7,0.47012,0.00022,23.30157]
[1777791738630,31.04,78345.94,43.7,0.47089,0.00022,23.30592]
[1777791739715,31.04,78349.32,43.7,0.47163,0.00022,23.31005]
[1777791743361,31.04,78353.04,43.7,0.47244,0.00022,23.31449]
[1777791744197,31.04,78352.97,43.7,0.47242,0.00022,23.3144]
[1777791747770,31.04,78355.95,43.7,0.47307,0.00022,23.31789]
[1777791754652,31.03,78356.27,43.7,0.47313,0.00022,23.31425]
[1777791759687,31.03,78356.78,43.7,0.47324,0.00022,23.31482]
[1777791760665,31.03,78356.78,43.7,0.47324,0.00022,23.31482]
[1777791760694,31.03,78357.19,43.7,0.47332,0.00022,23.31529]
[1777791763782,31.03,78359.58,43.7,0.47385,0.00022,23.31804]
[1777791772056,31.04,78363.67,43.7,0.47476,0.00022,23.32269]
[1777791779829,31.05,78363.7,43.7,0.47478,0.00022,23.32277]
[1777791784864,31.06,78363.56,43.7,0.47475,0.00022,23.32264]
[1777791789900,31.06,78365.02,43.7,0.47508,0.00022,23.32428]
[1777791796949,31.07,78364.58,43.7,0.475,0.00022,23.32384]
[1777791801983,31.08,78365.66,43.7,0.47524,0.00022,23.32505]
[1777791807019,31.08,78365.17,43.7,0.47514,0.00022,23.32453]
[1777791812054,31.09,78365.28,43.7,0.47516,0.00022,23.32068]
[1777791819104,31.1,78365.41,43.7,0.4752,0.00022,23.32086]
[1777791824885,31.1,78365.42,43.7,0.47521,0.00022,23.32089]
[1777791830181,31.11,78364.8,43.7,0.47508,0.00022,23.32025]
[1777791835216,31.12,78365.02,43.7,0.47514,0.00022,23.32051]
[1777791840656,31.12,78364.07,43.7,0.47493,0.00022,23.31949]
[1777791840729,31.12,78364.07,43.7,0.47493,0.00022,23.31949]
[1777791840758,31.13,78363.6,43.7,0.47484,0.00022,23.31898]
[1777791842739,31.13,78362.38,43.7,0.47457,0.00022,23.31763]
[1777791843261,31.13,78361.09,43.7,0.47429,0.00022,23.31619]
[1777791843437,31.13,78361.09,43.7,0.47429,0.00022,23.31619]
[1777791843877,31.13,78359.61,43.7,0.47396,0.00022,23.31452]
[1777791846172,31.13,78354.76,43.7,0.4729,0.00022,23.30894]
[1777791847343,31.13,78354.04,43.7,0.47275,0.00022,23.3081]
[1777791847392,31.13,78354.04,43.7,0.47275,0.00022,23.3081]
[1777791847431,31.13,78354.04,43.7,0.47275,0.00022,23.3081]
[1777791847658,31.13,78354.04,43.7,0.47275,0.00022,23.3081]
[1777791848742,31.13,78352.3,43.7,0.47237,0.00022,23.30604]
[1777791849547,31.12,78348.81,43.7,0.4716,0.00022,23.30186]
[1777791849903,31.12,78348.81,43.7,0.4716,0.00022,23.30186]
[1777791849998,31.12,78347.36,43.7,0.47128,0.00022,23.3001]
[1777791850037,31.12,78347.36,43.7,0.47128,0.00022,23.3001]
[1777791851426,31.12,78345.86,43.7,0.47096,0.00022,23.29827]
[1777791852329,31.12,78345.25,43.7,0.47082,0.00022,23.29751]
[1777791853516,31.12,78345.07,43.7,0.47078,0.00022,23.29729]
[1777791854846,31.12,78340.92,43.7,0.46988,0.00022,23.2921]
[1777791857838,31.12,78340.01,43.7,0.46968,0.00022,23.29094]
[1777791858077,31.12,78339.73,43.7,0.46961,0.00022,23.29058]
[1777791863413,31.12,78339.46,43.7,0.46956,0.00022,23.29024]
[1777791868448,31.12,78339.42,43.7,0.46955,0.00022,23.2902]
[1777791874489,31.12,78339.61,43.7,0.46958,0.00022,23.28645]
[1777791879525,31.12,78339.64,43.7,0.46959,0.00022,23.28649]
[1777791887582,31.13,78340.2,43.7,0.46972,0.00022,23.28721]
[1777791892643,31.13,78339.94,43.7,0.46966,0.00022,23.28688]
[1777791894804,31.13,78343.33,43.7,0.4704,0.00022,23.29115]
[1777791894954,31.13,78343.33,43.7,0.4704,0.00022,23.29115]
[1777791895006,31.13,78343.54,43.7,0.47045,0.00022,23.29141]
[1777791895042,31.13,78343.54,43.7,0.47045,0.00022,23.29141]
[1777791895638,31.13,78351.02,43.7,0.47208,0.00022,23.30053]
[1777791900674,31.12,78354.77,43.7,0.47289,0.00022,23.30491]
[1777791909018,31.1,78354.17,43.7,0.47274,0.00022,23.30414]
[1777791916786,31.09,78354.38,43.7,0.47277,0.00022,23.30431]
[1777791917378,31.09,78354.38,43.7,0.47277,0.00022,23.30431]
[1777791917793,31.08,78354.46,43.7,0.47278,0.00022,23.30439]
[1777791920628,31.08,78355.57,43.7,0.47302,0.00022,23.30568]
[1777791920630,31.08,78355.57,43.7,0.47302,0.00022,23.30568]
[1777791924205,31.07,78362.43,43.7,0.47451,0.00022,23.31347]
[1777791924306,31.07,78362.43,43.7,0.47451,0.00022,23.31347]
[1777791924512,31.07,78362.43,43.7,0.47451,0.00022,23.31347]
[1777791930884,31.06,78366.26,43.7,0.47534,0.00022,23.31764]
[1777791935919,31.05,78366.3,43.7,0.47533,0.00022,23.31365]
[1777791940954,31.04,78366.44,43.7,0.47535,0.00022,23.31377]
[1777791945989,31.03,78366.41,43.7,0.47533,0.00022,23.3137]
[1777791951024,31.02,78366.78,43.7,0.4754,0.00022,23.31407]
[1777791951668,31.02,78366.78,43.7,0.4754,0.00022,23.31407]
[1777791951907,31.02,78366.78,43.7,0.4754,0.00022,23.31407]
[1777791952033,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952163,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952195,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952385,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952510,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952601,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952775,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952891,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791952925,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791953028,31.02,78387.02,43.7,0.47984,0.00022,23.33467]
[1777791953038,31.02,78404.56,43.7,0.48369,0.00022,23.3502]
[1777791953180,31.02,78404.56,43.7,0.48369,0.00022,23.3502]
[1777791953192,31.02,78404.56,43.7,0.48369,0.00022,23.3502]
[1777791953975,31.02,78404.56,43.7,0.48369,0.00022,23.3502]
[1777791954047,31.02,78400.48,43.7,0.48279,0.00022,23.34678]
[1777791954480,31.02,78400.48,43.7,0.48279,0.00022,23.34678]
[1777791954518,31.02,78400.48,43.7,0.48279,0.00022,23.34678]
[1777791954652,31.02,78400.48,43.7,0.48279,0.00022,23.34678]
[1777791954658,31.02,78400.48,43.7,0.48279,0.00022,23.34678]
[1777791955663,31.02,78398.33,43.7,0.48232,0.00022,23.34493]
[1777791956059,31.02,78393.05,43.7,0.48116,0.00022,23.34025]
[1777791957147,31.02,78393.05,43.7,0.48116,0.00022,23.34025]
[1777791958877,31.02,78392.63,43.7,0.48107,0.00022,23.33988]
[1777791960826,31.02,78392.23,43.7,0.48098,0.00022,23.33951]
[1777791966129,31.02,78392.31,43.7,0.481,0.00022,23.33959]
[1777791972171,31.03,78393.29,43.7,0.48122,0.00022,23.34048]
[1777791975734,31.03,78393.59,43.7,0.48129,0.00022,23.34075]
[1777791977533,31.03,78393.57,43.7,0.48128,0.00022,23.34073]
[1777791977562,31.03,78393.48,43.7,0.48126,0.00022,23.34065]
[1777791981932,31.03,78393.4,43.7,0.48124,0.00022,23.34058]
[1777791981933,31.02,78392.9,43.7,0.48113,0.00022,23.34012]
[1777791985974,31.02,78393.48,43.7,0.48126,0.00022,23.34065]
[1777791991367,31.02,78393.16,43.7,0.48119,0.00022,23.34036]
[1777791991522,31.02,78393.16,43.7,0.48119,0.00022,23.34036]
[1777791991550,31.02,78393.16,43.7,0.48119,0.00022,23.34036]
[1777791992548,31.02,78391.07,43.7,0.48073,0.00022,23.33446]
[1777791992564,31.02,78404.85,43.7,0.48375,0.00022,23.34645]
[1777791993635,31.02,78404.85,43.7,0.48375,0.00022,23.34645]
[1777791994899,31.02,78407.88,43.7,0.48441,0.00022,23.3489]
[1777791996072,31.02,78407.91,43.7,0.48442,0.00022,23.34893]
[1777791996078,31.02,78407.91,43.7,0.48442,0.00022,23.34893]
[1777791996910,31.02,78407.92,43.7,0.48442,0.00022,23.34894]
[1777791997347,31.02,78418.27,43.7,0.48669,0.00022,23.35683]
[1777792002381,31.03,78419.52,43.7,0.48697,0.00022,23.35774]
[1777792007416,31.03,78419.87,43.7,0.48705,0.00022,23.358]
[1777792012451,31.03,78421.16,43.7,0.48733,0.00022,23.35892]
[1777792017487,31.04,78421.25,43.7,0.48736,0.00022,23.35899]
[1777792022522,31.04,78416.95,43.7,0.48642,0.00022,23.3559]
[1777792027556,31.06,78415.51,43.7,0.48612,0.00022,23.35486]
[1777792032592,31.08,78416.71,43.7,0.48639,0.00022,23.35577]
[1777792037626,31.09,78415.48,43.7,0.48613,0.00022,23.35488]
[1777792042663,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792043461,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792043481,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792043760,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792043786,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792043954,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792044105,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792044109,31.1,78413.31,43.7,0.48566,0.00022,23.35326]
[1777792044116,31.1,78418.77,43.7,0.48685,0.00022,23.3573]
[1777792045029,31.09,78434.51,43.7,0.4903,0.00022,23.36777]
[1777792045650,31.09,78434.51,43.7,0.4903,0.00022,23.36777]
[1777792045798,31.09,78434.51,43.7,0.4903,0.00022,23.36777]
[1777792045951,31.09,78434.51,43.7,0.4903,0.00022,23.36777]
[1777792046168,31.09,78439.05,43.7,0.49129,0.00022,23.37046]
[1777792046698,31.09,78429.88,43.7,0.48928,0.00022,23.36486]
[1777792048431,31.09,78426.72,43.7,0.48859,0.00022,23.3628]
[1777792048507,31.09,78426.72,43.7,0.48859,0.00022,23.3628]
[1777792053620,31.09,78422.23,43.7,0.48761,0.00022,23.35974]
[1777792059789,31.07,78423.09,43.7,0.48778,0.00022,23.35633]
[1777792063035,31.07,78423.12,43.7,0.48779,0.00022,23.35634]
[1777792068852,31.06,78422.95,43.7,0.48774,0.00022,23.35621]
[1777792072358,31.05,78421.84,43.7,0.48749,0.00022,23.35543]
[1777792072632,31.05,78421.84,43.7,0.48749,0.00022,23.35543]
[1777792073355,31.05,78420.78,43.7,0.48726,0.00022,23.35469]
[1777792075758,31.05,78419.79,43.7,0.48704,0.00022,23.35398]
[1777792080396,31.05,78418.2,43.7,0.48669,0.00022,23.35283]
[1777792083750,31.04,78418.7,43.7,0.48679,0.00022,23.35318]
[1777792083826,31.04,78418.7,43.7,0.48679,0.00022,23.35318]
[1777792083957,31.04,78423.9,43.7,0.48793,0.00022,23.35684]
[1777792084964,31.04,78428.82,43.7,0.48901,0.00022,23.36013]
[1777792089998,31.03,78435.73,43.7,0.49052,0.00022,23.36446]
[1777792091548,31.03,78436.9,43.7,0.49078,0.00022,23.36516]
[1777792097050,31.02,78440.22,43.7,0.4915,0.00022,23.36709]
[1777792102933,31.01,78439.39,43.7,0.49132,0.00022,23.36661]
[1777792102951,31.01,78439.39,43.7,0.49132,0.00022,23.36661]
[1777792102955,31.01,78439.39,43.7,0.49132,0.00022,23.36661]
[1777792108127,31.0,78436.62,43.7,0.4907,0.00022,23.36497]
[1777792110235,31.0,78436.17,43.7,0.4906,0.00022,23.3647]
[1777792110364,31.0,78436.17,43.7,0.4906,0.00022,23.3647]
[1777792110434,31.0,78436.17,43.7,0.4906,0.00022,23.3647]
[1777792111151,30.99,78430.8,43.7,0.48942,0.00022,23.35738]
[1777792114102,30.99,78428.96,43.7,0.48901,0.00022,23.35619]
[1777792117363,30.98,78431.48,43.7,0.48956,0.00022,23.3578]
[1777792118484,30.98,78429.7,43.7,0.48917,0.00022,23.35666]
[1777792124241,30.97,78429.19,43.7,0.48905,0.00022,23.35632]
[1777792135057,30.97,78429.0,43.7,0.48901,0.00022,23.35619]
[1777792140355,30.95,78426.25,43.7,0.48839,0.00022,23.35435]
[1777792145390,30.95,78423.87,43.7,0.48786,0.00022,23.35272]
[1777792149979,30.95,78423.85,43.7,0.48786,0.00022,23.35271]
[1777792150173,30.95,78423.85,43.7,0.48786,0.00022,23.35271]
[1777792152648,30.94,78422.49,43.7,0.48756,0.00022,23.35176]
[1777792154382,30.94,78422.46,43.7,0.48755,0.00022,23.35173]
[1777792157450,30.94,78418.77,43.7,0.48673,0.00022,23.3491]
[1777792161557,30.94,78412.19,43.7,0.48529,0.00022,23.34417]
[1777792168574,30.94,78408.96,43.7,0.48458,0.00022,23.34163]
[1777792173609,30.94,78410.69,43.7,0.48495,0.00022,23.33901]
[1777792178645,30.94,78410.33,43.7,0.48488,0.00022,23.33873]
[1777792183680,30.94,78411.09,43.7,0.48504,0.00022,23.33933]
[1777792187711,30.95,78403.21,43.7,0.48331,0.00022,23.33296]
[1777792188561,30.95,78403.21,43.7,0.48331,0.00022,23.33296]
[1777792188593,30.95,78403.21,43.7,0.48331,0.00022,23.33296]
[1777792188642,30.95,78403.21,43.7,0.48331,0.00022,23.33296]
[1777792188770,30.95,78398.82,43.7,0.48235,0.00022,23.32922]
[1777792190731,30.95,78390.65,43.7,0.48055,0.00022,23.32189]
[1777792193576,30.95,78392.11,43.7,0.48087,0.00022,23.32323]
[1777792198787,30.95,78388.5,43.7,0.48007,0.00022,23.31988]
[1777792203429,30.95,78388.28,43.7,0.48003,0.00022,23.31968]
[1777792203463,30.95,78388.28,43.7,0.48003,0.00022,23.31968]
[1777792203468,30.95,78388.28,43.7,0.48003,0.00022,23.31968]
[1777792203822,30.95,78391.5,43.7,0.48074,0.00022,23.32268]
[1777792204646,30.95,78391.5,43.7,0.48074,0.00022,23.32268]
[1777792204829,30.95,78397.71,43.7,0.4821,0.00022,23.32825]
[1777792209864,30.94,78399.05,43.7,0.48239,0.00022,23.32941]
[1777792211531,30.94,78400.79,43.7,0.48278,0.00022,23.33091]
[1777792216926,30.94,78402.76,43.7,0.48321,0.00022,23.33257]
[1777792217579,30.94,78403.54,43.7,0.48338,0.00022,23.33322]
[1777792220087,30.94,78403.67,43.7,0.48341,0.00022,23.33333]
[1777792225977,30.94,78407.76,43.7,0.48431,0.00022,23.33668]
[1777792231014,30.94,78406.88,43.7,0.48411,0.00022,23.33198]
[1777792236048,30.94,78406.49,43.7,0.48402,0.00022,23.33166]
[1777792241084,30.94,78406.31,43.7,0.48398,0.00022,23.33151]
[1777792248133,30.94,78406.28,43.7,0.48398,0.00022,23.33149]
[1777792249233,30.94,78406.28,43.7,0.48398,0.00022,23.33149]
[1777792255913,30.94,78406.07,43.7,0.48393,0.00022,23.33132]
[1777792265252,30.94,78406.0,43.7,0.48392,0.00022,23.33126]
[1777792271294,30.94,78406.04,43.7,0.48392,0.00022,23.33129]
[1777792277024,30.94,78406.02,43.7,0.48392,0.00022,23.33128]
[1777792282371,30.94,78406.47,43.7,0.48402,0.00022,23.33164]
[1777792287406,30.94,78406.52,43.7,0.48403,0.00022,23.33168]
[1777792292441,30.94,78407.36,43.7,0.48421,0.00022,23.32837]
[1777792299490,30.94,78407.63,43.7,0.48427,0.00022,23.32858]
[1777792304021,30.94,78404.05,43.7,0.48348,0.00022,23.32565]
[1777792304123,30.94,78397.59,43.7,0.48206,0.00022,23.32013]
[1777792306114,30.94,78396.08,43.7,0.48172,0.00022,23.3188]
[1777792307100,30.94,78395.8,43.7,0.48166,0.00022,23.31855]
[1777792312581,30.94,78390.81,43.7,0.48057,0.00022,23.31403]
[1777792315869,30.94,78390.34,43.7,0.48046,0.00022,23.3136]
[1777792316161,30.94,78390.34,43.7,0.48046,0.00022,23.3136]
[1777792316262,30.94,78390.56,43.7,0.48051,0.00022,23.31381]
[1777792321648,30.94,78388.95,43.7,0.48016,0.00022,23.31231]
[1777792328697,30.94,78388.3,43.7,0.48002,0.00022,23.3117]
[1777792329625,30.94,78388.3,43.7,0.48002,0.00022,23.3117]
[1777792332250,30.94,78385.21,43.7,0.47934,0.00022,23.30876]
[1777792334082,30.95,78384.74,43.7,0.47924,0.00022,23.30831]
[1777792335823,30.95,78382.29,43.7,0.4787,0.00022,23.30592]
[1777792341787,30.95,78380.66,43.7,0.47834,0.00022,23.30431]
[1777792346878,30.95,78380.43,43.7,0.4783,0.00022,23.30409]
[1777792352864,30.96,78378.26,43.7,0.47782,0.00022,23.29793]
[1777792356882,30.96,78379.08,43.7,0.478,0.00022,23.29876]
[1777792361929,30.96,78378.88,43.7,0.47796,0.00022,23.29857]
[1777792364446,30.96,78378.03,43.7,0.47777,0.00022,23.29771]
[1777792369985,30.97,78375.49,43.7,0.47722,0.00022,23.29513]
[1777792375024,30.97,78375.85,43.7,0.4773,0.00022,23.29552]
[1777792380060,30.97,78376.02,43.7,0.47734,0.00022,23.2957]
[1777792384089,30.97,78376.02,43.7,0.47734,0.00022,23.2957]
[1777792385101,30.98,78370.52,43.7,0.47614,0.00022,23.28996]
[1777792388165,30.98,78370.18,43.7,0.47606,0.00022,23.2896]
[1777792388194,30.98,78370.18,43.7,0.47606,0.00022,23.2896]
[1777792392903,30.98,78368.23,43.7,0.47563,0.00022,23.28749]
[1777792393304,30.98,78368.23,43.7,0.47563,0.00022,23.28749]
[1777792393421,30.97,78368.5,43.7,0.47569,0.00022,23.28777]
[1777792393520,30.97,78368.5,43.7,0.47569,0.00022,23.28777]
[1777792393539,30.97,78368.5,43.7,0.47569,0.00022,23.28777]
[1777792393549,30.97,78368.5,43.7,0.47569,0.00022,23.28777]
[1777792395265,30.97,78366.94,43.7,0.47535,0.00022,23.28608]
[1777792395660,30.97,78364.21,43.7,0.47474,0.00022,23.28306]
[1777792400677,30.96,78362.31,43.7,0.47432,0.00022,23.2809]
[1777792403029,30.96,78362.24,43.7,0.4743,0.00022,23.28081]
[1777792406991,30.95,78361.75,43.7,0.47418,0.00022,23.28022]
[1777792407070,30.95,78361.75,43.7,0.47418,0.00022,23.28022]
[1777792407076,30.95,78361.75,43.7,0.47418,0.00022,23.28022]
[1777792407104,30.95,78361.75,43.7,0.47418,0.00022,23.28022]
[1777792408439,30.95,78359.04,43.7,0.47359,0.00022,23.27713]
[1777792408263,30.95,78352.44,43.7,0.47213,0.00022,23.26939]
[1777792409636,30.95,78352.08,43.7,0.47205,0.00022,23.26894]
[1777792412793,30.95,78350.93,43.7,0.47179,0.00022,23.26354]
[1777792413984,30.94,78350.5,43.7,0.47169,0.00022,23.26302]
[1777792413990,30.94,78350.5,43.7,0.47169,0.00022,23.26302]
[1777792414658,30.94,78349.72,43.7,0.47152,0.00022,23.26206]
[1777792415757,30.94,78348.84,43.7,0.47132,0.00022,23.26099]
[1777792416312,30.94,78348.84,43.7,0.47132,0.00022,23.26099]
[1777792420374,30.94,78352.96,43.7,0.47222,0.00022,23.26594]
[1777792426390,30.93,78350.26,43.7,0.47162,0.00022,23.26265]
[1777792428362,30.93,78350.33,43.7,0.47163,0.00022,23.26273]
[1777792435453,30.92,78350.3,43.7,0.47161,0.00022,23.26264]
[1777792441495,30.91,78350.2,43.7,0.47158,0.00022,23.26248]
[1777792446530,30.9,78349.96,43.7,0.47152,0.00022,23.26216]
[1777792453579,30.89,78350.4,43.7,0.47161,0.00022,23.26265]
[1777792458614,30.89,78351.09,43.7,0.47175,0.00022,23.26345]
[1777792461429,30.89,78351.09,43.7,0.47175,0.00022,23.26345]
[1777792467677,30.88,78351.03,43.7,0.47173,0.00022,23.26332]
[1777792472822,30.87,78350.6,43.7,0.47162,0.00022,23.25877]
[1777792478754,30.86,78348.31,43.7,0.4711,0.00022,23.25592]
[1777792483789,30.86,78348.63,43.7,0.47117,0.00022,23.25629]
[1777792489698,30.85,78348.67,43.7,0.47117,0.00022,23.25632]
[1777792489700,30.85,78348.67,43.7,0.47117,0.00022,23.25632]
[1777792490759,30.85,78348.67,43.7,0.47117,0.00022,23.2563]
[1777792496880,30.84,78347.87,43.7,0.47098,0.00022,23.25527]
[1777792501915,30.84,78345.91,43.7,0.47054,0.00022,23.2528]
[1777792508689,30.83,78345.81,43.7,0.47052,0.00022,23.25267]
[1777792508960,30.83,78345.81,43.7,0.47052,0.00022,23.25267]
[1777792508988,30.83,78345.81,43.7,0.47052,0.00022,23.25267]
[1777792508999,30.83,78351.07,43.7,0.47167,0.00022,23.25912]
[1777792510254,30.83,78351.07,43.7,0.47167,0.00022,23.25912]
[1777792510301,30.83,78357.69,43.7,0.47313,0.00022,23.267]
[1777792516015,30.82,78362.52,43.7,0.47419,0.00022,23.27252]
[1777792522055,30.81,78362.2,43.7,0.47411,0.00022,23.27213]
[1777792527090,30.81,78362.05,43.7,0.47407,0.00022,23.27193]
[1777792532125,30.8,78361.94,43.7,0.47403,0.00022,23.26778]
[1777792539174,30.79,78362.57,43.7,0.47416,0.00022,23.26846]
[1777792545796,30.78,78362.57,43.7,0.47415,0.00022,23.26843]
[1777792546395,30.78,78362.57,43.7,0.47415,0.00022,23.26843]
[1777792546857,30.78,78362.53,43.7,0.47414,0.00022,23.26837]
[1777792554279,30.77,78362.5,43.7,0.47412,0.00022,23.26829]
[1777792561170,30.77,78362.51,43.7,0.47412,0.00022,23.26829]
[1777792561328,30.76,78355.51,43.7,0.47257,0.00022,23.26013]
[1777792566137,30.76,78352.66,43.7,0.47193,0.00022,23.25669]
[1777792566253,30.76,78352.66,43.7,0.47193,0.00022,23.25669]
[1777792566959,30.76,78352.66,43.7,0.47193,0.00022,23.25669]
[1777792572405,30.75,78351.48,43.7,0.47166,0.00022,23.25523]
[1777792575241,30.75,78351.4,43.7,0.47164,0.00022,23.25513]
[1777792576419,30.75,78351.36,43.7,0.47163,0.00022,23.25507]
[1777792582475,30.74,78351.43,43.7,0.47164,0.00022,23.25511]
[1777792587510,30.74,78348.72,43.7,0.47103,0.00022,23.25176]
[1777792589313,30.73,78347.9,43.7,0.47085,0.00022,23.25074]
[1777792594559,30.73,78342.85,43.7,0.46972,0.00022,23.24034]
[1777792598920,30.73,78339.81,43.7,0.46904,0.00022,23.23641]
[1777792601066,30.73,78340.09,43.7,0.4691,0.00022,23.23677]
[1777792606643,30.72,78347.48,43.7,0.47073,0.00022,23.24616]
[1777792606819,30.72,78347.48,43.7,0.47073,0.00022,23.24616]
[1777792607650,30.72,78341.06,43.7,0.46931,0.00022,23.238]
[1777792612685,30.72,78339.67,43.7,0.469,0.00022,23.23619]
[1777792615630,30.72,78339.8,43.7,0.46903,0.00022,23.23635]
[1777792617515,30.72,78338.69,43.7,0.46878,0.00022,23.2349]
[1777792620846,30.72,78337.49,43.7,0.46852,0.00022,23.23331]
[1777792628798,30.72,78338.65,43.7,0.46877,0.00022,23.23483]
[1777792630426,30.72,78338.65,43.7,0.46877,0.00022,23.23483]
[1777792631593,30.72,78338.65,43.7,0.46877,0.00022,23.23483]
[1777792637111,30.72,78338.18,43.7,0.46866,0.00022,23.23421]
[1777792642121,30.72,78338.65,43.7,0.46877,0.00022,23.23482]
[1777792642140,30.72,78338.65,43.7,0.46877,0.00022,23.23482]
[1777792642140,30.72,78338.65,43.7,0.46877,0.00022,23.23482]
[1777792642354,30.72,78338.65,43.7,0.46877,0.00022,23.23482]
[1777792643288,30.72,78338.65,43.7,0.46877,0.00022,23.23481]
[1777792646525,30.72,78338.75,43.7,0.46879,0.00022,23.23494]
[1777792650004,30.71,78338.75,43.7,0.46879,0.00022,23.23493]
[1777792651263,30.71,78338.71,43.7,0.46878,0.00022,23.23488]
[1777792659008,30.71,78339.03,43.7,0.46884,0.00022,23.23128]
[1777792664580,30.71,78339.03,43.7,0.46884,0.00022,23.23128]
[1777792666584,30.71,78339.03,43.7,0.46884,0.00022,23.23128]
[1777792670377,30.71,78339.09,43.7,0.46885,0.00022,23.23136]
[1777792676127,30.71,78342.26,43.7,0.46955,0.00022,23.23547]
[1777792682169,30.71,78341.7,43.7,0.46943,0.00022,23.23474]
[1777792687204,30.71,78342.15,43.7,0.46953,0.00022,23.23532]
[1777792693246,30.71,78342.15,43.7,0.46953,0.00022,23.23532]
[1777792698281,30.71,78347.5,43.7,0.47072,0.00022,23.2421]
[1777792703316,30.71,78346.28,43.7,0.47045,0.00022,23.24058]
[1777792710364,30.71,78345.9,43.7,0.47036,0.00022,23.2401]
[1777792716363,30.71,78345.98,43.7,0.47037,0.00022,23.2362]
[1777792716382,30.71,78345.98,43.7,0.47037,0.00022,23.2362]
[1777792722449,30.71,78346.19,43.7,0.47042,0.00022,23.23646]
[1777792731512,30.71,78346.08,43.7,0.47039,0.00022,23.23632]
[1777792733586,30.71,78346.08,43.7,0.47039,0.00022,23.23632]
[1777792735475,30.71,78346.08,43.7,0.47039,0.00022,23.23632]
[1777792740576,30.71,78345.9,43.7,0.47035,0.00022,23.23609]
[1777792745610,30.71,78345.94,43.7,0.47036,0.00022,23.23613]
[1777792751652,30.71,78345.25,43.7,0.47021,0.00022,23.23526]
[1777792754764,30.71,78345.28,43.7,0.47021,0.00022,23.23529]
[1777792758965,30.71,78345.32,43.7,0.47022,0.00022,23.23534]
[1777792766759,30.71,78345.32,43.7,0.47022,0.00022,23.23534]
[1777792771794,30.71,78342.75,43.7,0.46964,0.00022,23.22805]
[1777792781864,30.7,78342.32,43.7,0.46954,0.00022,23.22748]
[1777792786652,30.7,78342.36,43.7,0.46955,0.00022,23.22753]
[1777792789161,30.7,78342.36,43.7,0.46955,0.00022,23.22753]
[1777792794956,30.7,78342.51,43.7,0.46958,0.00022,23.22772]
[1777792800998,30.7,78342.62,43.7,0.46961,0.00022,23.22787]
[1777792803909,30.7,78342.62,43.7,0.46961,0.00022,23.22787]
[1777792808923,30.7,78342.51,43.7,0.46958,0.00022,23.22773]
[1777792808928,30.7,78342.51,43.7,0.46958,0.00022,23.22773]
[1777792808938,30.7,78342.51,43.7,0.46958,0.00022,23.22773]
[1777792809145,30.7,78342.51,43.7,0.46958,0.00022,23.22773]
[1777792810187,30.7,78342.51,43.7,0.46959,0.00022,23.22773]
[1777792810268,30.7,78342.51,43.7,0.46959,0.00022,23.22773]
[1777792816814,30.7,78342.55,43.7,0.46959,0.00022,23.22775]
[1777792816816,30.7,78342.55,43.7,0.46959,0.00022,23.22775]
[1777792817996,30.7,78342.59,43.7,0.46959,0.00022,23.22779]
[1777792823204,30.69,78342.79,43.7,0.46963,0.00022,23.22802]
[1777792829198,30.69,78344.87,43.7,0.47009,0.00022,23.23065]
[1777792843296,30.68,78345.05,43.7,0.47011,0.00022,23.22681]
[1777792848332,30.67,78344.97,43.7,0.47008,0.00022,23.22668]
[1777792862276,30.67,78344.76,43.7,0.47003,0.00022,23.22639]
[1777792867255,30.66,78344.76,43.7,0.47002,0.00022,23.22633]
[1777792867269,30.66,78344.76,43.7,0.47002,0.00022,23.22633]
[1777792867436,30.66,78344.76,43.7,0.47002,0.00022,23.22633]
[1777792868505,30.65,78344.76,43.7,0.47001,0.00022,23.22631]
[1777792868560,30.65,78344.76,43.7,0.47001,0.00022,23.22631]
[1777792881565,30.65,78345.36,43.7,0.47014,0.00022,23.22703]
[1777792889621,30.64,78345.41,43.7,0.47014,0.00022,23.22707]
[1777792900699,30.63,78345.3,43.7,0.4701,0.00022,23.22289]
[1777792907984,30.63,78345.3,43.7,0.4701,0.00022,23.22289]
[1777792909103,30.63,78345.3,43.7,0.4701,0.00022,23.22286]
[1777792912337,30.63,78345.3,43.7,0.4701,0.00022,23.22285]
[1777792917393,30.62,78345.34,43.7,0.4701,0.00022,23.22288]
[1777792917420,30.62,78345.34,43.7,0.4701,0.00022,23.22288]
[1777792918260,30.62,78345.34,43.7,0.4701,0.00022,23.22288]
[1777792918551,30.62,78345.34,43.7,0.4701,0.00022,23.22288]
[1777792921674,30.62,78345.34,43.7,0.4701,0.00022,23.22288]
[1777792924544,30.62,78345.34,43.7,0.4701,0.00022,23.22287]
[1777792925325,30.62,78345.34,43.7,0.47009,0.00022,23.22286]
[1777792925646,30.62,78345.34,43.7,0.47009,0.00022,23.22286]
[1777792930909,30.62,78349.66,43.7,0.47105,0.00022,23.22827]
[1777792936952,30.62,78349.75,43.7,0.47107,0.00022,23.22837]
[1777792938888,30.62,78349.71,43.7,0.47106,0.00022,23.22832]
[1777792938990,30.62,78349.71,43.7,0.47106,0.00022,23.22832]
[1777792939096,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939122,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939142,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939585,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939635,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939768,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792940063,30.61,78351.03,43.7,0.47135,0.00022,23.22995]
[1777792939974,30.61,78365.05,43.7,0.47448,0.00022,23.24649]
[1777792941987,30.61,78369.64,43.7,0.4755,0.00022,23.25158]
[1777792943903,30.61,78369.15,43.7,0.47538,0.00022,23.25104]
[1777792946107,30.61,78369.5,43.7,0.47546,0.00022,23.25142]
[1777792952058,30.6,78370.32,43.7,0.47563,0.00022,23.2483]
[1777792953080,30.6,78370.32,43.7,0.47563,0.00022,23.2483]
[1777792961095,30.6,78369.57,43.7,0.47546,0.00022,23.24746]
[1777792963361,30.6,78370.5,43.7,0.47567,0.00022,23.24847]
[1777792963463,30.6,78370.5,43.7,0.47567,0.00022,23.24847]
[1777792967326,30.59,78371.45,43.7,0.47587,0.00022,23.24949]
[1777792971265,30.59,78371.74,43.7,0.47593,0.00022,23.24979]
[1777792971271,30.59,78371.74,43.7,0.47593,0.00022,23.24979]
[1777792972198,30.59,78379.88,43.7,0.47775,0.00022,23.25835]
[1777792974693,30.59,78380.3,43.7,0.47784,0.00022,23.25877]
[1777792974792,30.59,78380.08,43.7,0.47779,0.00022,23.25855]
[1777792977325,30.59,78376.48,43.7,0.47699,0.00022,23.25482]
[1777792983861,30.58,78376.26,43.7,0.47693,0.00022,23.25458]
[1777792987152,30.58,78376.17,43.7,0.47691,0.00022,23.25447]
[1777792987253,30.58,78376.17,43.7,0.47691,0.00022,23.25447]
[1777792992328,30.58,78377.74,43.7,0.47726,0.00022,23.2561]
[1777792994390,30.57,78380.0,43.7,0.47776,0.00022,23.25842]
[1777792999425,30.57,78379.6,43.7,0.47767,0.00022,23.258]
[1777792999463,30.57,78379.6,43.7,0.47767,0.00022,23.258]
[1777792999465,30.57,78379.6,43.7,0.47767,0.00022,23.258]
[1777793005432,30.57,78384.12,43.7,0.47867,0.00022,23.26256]
[1777793010468,30.57,78384.02,43.7,0.47865,0.00022,23.26245]
[1777793012713,30.57,78381.87,43.7,0.47816,0.00022,23.25629]
[1777793018524,30.56,78381.48,43.7,0.47808,0.00022,23.2559]
[1777793021720,30.56,78380.01,43.7,0.47775,0.00022,23.2544]
[1777793027586,30.56,78380.13,43.7,0.47777,0.00022,23.25452]
[1777793031748,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031751,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031758,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031763,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031855,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031866,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793031877,30.56,78380.73,43.7,0.47791,0.00022,23.25513]
[1777793032938,30.56,78375.34,43.7,0.4767,0.00022,23.24953]
[1777793034294,30.56,78373.86,43.7,0.47637,0.00022,23.24796]
[1777793039671,30.56,78371.96,43.7,0.47594,0.00022,23.24589]
[1777793041437,30.56,78373.27,43.7,0.47623,0.00022,23.2473]
[1777793047727,30.55,78376.95,43.7,0.47705,0.00022,23.25119]
[1777793053186,30.55,78376.84,43.7,0.47702,0.00022,23.25106]
[1777793053460,30.55,78376.84,43.7,0.47702,0.00022,23.25106]
[1777793053771,30.55,78377.25,43.7,0.47711,0.00022,23.25148]
[1777793059812,30.55,78377.75,43.7,0.47722,0.00022,23.252]
[1777793066200,30.54,78378.05,43.7,0.47729,0.00022,23.2523]
[1777793071895,30.54,78379.15,43.7,0.47752,0.00022,23.24943]
[1777793076553,30.54,78379.13,43.7,0.47752,0.00022,23.2494]
[1777793082974,30.54,78378.4,43.7,0.47735,0.00022,23.24864]
[1777793084072,30.54,78378.4,43.7,0.47735,0.00022,23.24864]
[1777793084092,30.54,78378.4,43.7,0.47735,0.00022,23.24864]
[1777793084331,30.54,78379.21,43.7,0.47753,0.00022,23.24948]
[1777793084388,30.54,78379.21,43.7,0.47753,0.00022,23.24948]
[1777793086474,30.54,78384.73,43.7,0.47877,0.00022,23.25506]
[1777793089631,30.54,78385.29,43.7,0.47889,0.00022,23.25562]
[1777793089699,30.54,78385.29,43.7,0.47889,0.00022,23.25562]
[1777793090022,30.54,78390.83,43.7,0.48013,0.00022,23.26098]
[1777793090898,30.54,78390.83,43.7,0.48013,0.00022,23.26098]
[1777793093312,30.54,78395.36,43.7,0.48114,0.00022,23.26519]
[1777793093316,30.54,78395.36,43.7,0.48114,0.00022,23.26519]
[1777793094083,30.54,78395.36,43.7,0.48114,0.00022,23.26519]
[1777793095485,30.54,78396.81,43.7,0.48147,0.00022,23.26651]
[1777793095494,30.54,78396.81,43.7,0.48147,0.00022,23.26651]
[1777793100219,30.54,78397.6,43.7,0.48165,0.00022,23.26722]
[1777793104355,30.54,78398.16,43.7,0.48178,0.00022,23.26774]
[1777793110766,30.55,78398.33,43.7,0.48182,0.00022,23.2679]
[1777793111209,30.55,78391.97,43.7,0.4804,0.00022,23.26209]
[1777793116940,30.55,78389.46,43.7,0.47984,0.00022,23.25972]
[1777793117042,30.55,78389.46,43.7,0.47984,0.00022,23.25972]
[1777793123294,30.55,78385.06,43.7,0.47886,0.00022,23.25544]
[1777793125614,30.55,78384.21,43.7,0.47867,0.00022,23.2546]
[1777793125730,30.55,78384.21,43.7,0.47867,0.00022,23.2546]
[1777793129833,30.56,78382.28,43.7,0.47824,0.00022,23.25267]
[1777793135378,30.57,78382.35,43.7,0.47826,0.00022,23.24877]
[1777793140413,30.57,78382.88,43.7,0.47838,0.00022,23.24932]
[1777793145449,30.58,78382.99,43.7,0.47842,0.00022,23.24945]
[1777793150483,30.58,78382.75,43.7,0.47837,0.00022,23.24923]
[1777793155517,30.59,78382.56,43.7,0.47833,0.00022,23.24906]
[1777793158054,30.59,78382.56,43.7,0.47833,0.00022,23.24906]
[1777793159546,30.59,78387.7,43.7,0.47948,0.00022,23.25414]
[1777793162008,30.59,78389.02,43.7,0.47978,0.00022,23.25541]
[1777793168124,30.6,78393.22,43.7,0.48072,0.00022,23.25937]
[1777793171074,30.6,78393.04,43.7,0.48068,0.00022,23.25922]
[1777793174020,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174113,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174119,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174350,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174902,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174929,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793174943,30.61,78395.08,43.7,0.48114,0.00022,23.26111]
[1777793175339,30.61,78395.39,43.7,0.48121,0.00022,23.26139]
[1777793175393,30.61,78395.39,43.7,0.48121,0.00022,23.26139]
[1777793175397,30.61,78395.39,43.7,0.48121,0.00022,23.26139]
[1777793175576,30.61,78395.39,43.7,0.48121,0.00022,23.26139]
[1777793176236,30.61,78395.39,43.7,0.48121,0.00022,23.26139]
[1777793176291,30.61,78407.26,43.7,0.48386,0.00022,23.27169]
[1777793176665,30.61,78413.54,43.7,0.48526,0.00022,23.27672]
[1777793177446,30.61,78413.54,43.7,0.48526,0.00022,23.27672]
[1777793177537,30.61,78413.54,43.7,0.48526,0.00022,23.27672]
[1777793177643,30.61,78413.54,43.7,0.48526,0.00022,23.27672]
[1777793179281,30.61,78415.82,43.7,0.48577,0.00022,23.27848]
[1777793179977,30.62,78416.5,43.7,0.48592,0.00022,23.27899]
[1777793180537,30.62,78416.58,43.7,0.48594,0.00022,23.27906]
[1777793180634,30.62,78416.58,43.7,0.48594,0.00022,23.27906]
[1777793185728,30.62,78414.31,43.7,0.48544,0.00022,23.27733]
[1777793191769,30.63,78414.63,43.7,0.48551,0.00022,23.27358]
[1777793196806,30.63,78413.69,43.7,0.48531,0.00022,23.27286]
[1777793202848,30.64,78413.79,43.7,0.48533,0.00022,23.27295]
[1777793208889,30.64,78413.11,43.7,0.48518,0.00022,23.27243]
[1777793211546,30.64,78413.78,43.7,0.48533,0.00022,23.27295]
[1777793216946,30.65,78413.68,43.7,0.48532,0.00022,23.27288]
[1777793221981,30.65,78410.71,43.7,0.48466,0.00022,23.27056]
[1777793226036,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226102,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226139,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226195,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226229,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226241,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226253,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226332,30.66,78408.5,43.7,0.48417,0.00022,23.26878]
[1777793226416,30.66,78407.52,43.7,0.48395,0.00022,23.26798]
[1777793226641,30.66,78407.52,43.7,0.48395,0.00022,23.26798]
[1777793226698,30.66,78407.52,43.7,0.48395,0.00022,23.26798]
[1777793227279,30.66,78435.27,43.7,0.49013,0.00022,23.28795]
[1777793227595,30.66,78435.27,43.7,0.49013,0.00022,23.28795]
[1777793227791,30.66,78435.27,43.7,0.49013,0.00022,23.28795]
[1777793227793,30.66,78435.27,43.7,0.49013,0.00022,23.28795]
[1777793228023,30.66,78443.72,43.7,0.49202,0.00022,23.29292]
[1777793229230,30.66,78443.72,43.7,0.49202,0.00022,23.29292]
[1777793229275,30.66,78442.84,43.7,0.49182,0.00022,23.29242]
[1777793230454,30.66,78441.56,43.7,0.49153,0.00022,23.29169]
[1777793232781,30.65,78441.78,43.7,0.49158,0.00022,23.29182]
[1777793232790,30.65,78441.78,43.7,0.49158,0.00022,23.29182]
[1777793238263,30.65,78444.04,43.7,0.49208,0.00022,23.29309]
[1777793243653,30.65,78444.08,43.7,0.49209,0.00022,23.29311]
[1777793247326,30.64,78443.94,43.7,0.49206,0.00022,23.29303]
[1777793253613,30.64,78443.8,43.7,0.49202,0.00022,23.28895]
[1777793261256,30.64,78446.5,43.7,0.49262,0.00022,23.29042]
[1777793266291,30.64,78445.27,43.7,0.49235,0.00022,23.28976]
[1777793271326,30.64,78445.29,43.7,0.49235,0.00022,23.28977]
[1777793277368,30.63,78445.19,43.7,0.49233,0.00022,23.28971]
[1777793282403,30.63,78445.37,43.7,0.49237,0.00022,23.28981]
[1777793285336,30.63,78445.4,43.7,0.49237,0.00022,23.28982]
[1777793290459,30.63,78445.39,43.7,0.49237,0.00022,23.28982]
[1777793296501,30.63,78443.7,43.7,0.49199,0.00022,23.28889]
[1777793305343,30.63,78443.67,43.7,0.49199,0.00022,23.28887]
[1777793306874,30.63,78443.67,43.7,0.49199,0.00022,23.28887]
[1777793314627,30.63,78443.19,43.7,0.49188,0.00022,23.2846]
[1777793319662,30.63,78443.8,43.7,0.49201,0.00022,23.28494]
[1777793324697,30.63,78443.54,43.7,0.49196,0.00022,23.28479]
[1777793330739,30.63,78443.05,43.7,0.49185,0.00022,23.28452]
[1777793332178,30.63,78443.05,43.7,0.49185,0.00022,23.28452]
[1777793333808,30.63,78438.88,43.7,0.49092,0.00022,23.28211]
[1777793333831,30.63,78438.88,43.7,0.49092,0.00022,23.28211]
[1777793333866,30.63,78438.88,43.7,0.49092,0.00022,23.28211]
[1777793334586,30.63,78435.84,43.7,0.49024,0.00022,23.28027]
[1777793334598,30.63,78435.84,43.7,0.49024,0.00022,23.28027]
[1777793334755,30.63,78435.84,43.7,0.49024,0.00022,23.28027]
[1777793334767,30.63,78426.14,43.7,0.48807,0.00022,23.27396]
[1777793336623,30.63,78425.45,43.7,0.48792,0.00022,23.27348]
[1777793338844,30.63,78425.37,43.7,0.4879,0.00022,23.27343]
[1777793339749,30.63,78425.06,43.7,0.48784,0.00022,23.27322]
[1777793341943,30.63,78420.37,43.7,0.48679,0.00022,23.26988]
[1777793347858,30.64,78418.25,43.7,0.48632,0.00022,23.26833]
[1777793349736,30.63,78418.57,43.7,0.48639,0.00022,23.26856]
[1777793355111,30.63,78415.59,43.7,0.48572,0.00022,23.26632]
[1777793355125,30.63,78410.28,43.7,0.48454,0.00022,23.26217]
[1777793362963,30.64,78406.04,43.7,0.4836,0.00022,23.25872]
[1777793367998,30.64,78406.39,43.7,0.48368,0.00022,23.25902]
[1777793373033,30.65,78406.37,43.7,0.48368,0.00022,23.25501]
[1777793378070,30.65,78405.96,43.7,0.48359,0.00022,23.25467]
[1777793385119,30.65,78405.82,43.7,0.48356,0.00022,23.25456]
[1777793391161,30.66,78405.89,43.7,0.48358,0.00022,23.25462]
[1777793396196,30.66,78405.96,43.7,0.4836,0.00022,23.25469]
[1777793401231,30.67,78405.85,43.7,0.48357,0.00022,23.25461]
[1777793407273,30.67,78406.17,43.7,0.48365,0.00022,23.25488]
[1777793412308,30.67,78406.08,43.7,0.48363,0.00022,23.25481]
[1777793413783,30.67,78406.05,43.7,0.48363,0.00022,23.25479]
[1777793420364,30.68,78405.88,43.7,0.48359,0.00022,23.25466]
[1777793425400,30.68,78405.8,43.7,0.48358,0.00022,23.2546]
[1777793430435,30.69,78406.05,43.7,0.48364,0.00022,23.25481]
[1777793439498,30.69,78406.02,43.7,0.48363,0.00022,23.25079]
[1777793444533,30.69,78404.68,43.7,0.48333,0.00022,23.24968]
[1777793449570,30.7,78404.45,43.7,0.48328,0.00022,23.24949]
[1777793454302,30.7,78404.08,43.7,0.4832,0.00022,23.24918]
[1777793454320,30.7,78404.08,43.7,0.4832,0.00022,23.24918]
[1777793454345,30.7,78404.08,43.7,0.4832,0.00022,23.24918]
[1777793460572,30.7,78404.68,43.7,0.48334,0.00022,23.2497]
[1777793465682,30.71,78403.34,43.7,0.48305,0.00022,23.24858]
[1777793470701,30.71,78403.22,43.7,0.48302,0.00022,23.24849]
[1777793476043,30.72,78403.14,43.7,0.48301,0.00022,23.24843]
[1777793476044,30.72,78403.14,43.7,0.48301,0.00022,23.24843]
[1777793480328,30.72,78405.83,43.7,0.48361,0.00022,23.25069]
[1777793485826,30.72,78406.26,43.7,0.48371,0.00022,23.25105]
[1777793492875,30.72,78406.3,43.7,0.48371,0.00022,23.24708]
[1777793503959,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504023,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504023,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504097,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504427,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504559,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504578,30.72,78406.34,43.7,0.48372,0.00022,23.24711]
[1777793504661,30.73,78406.19,43.7,0.48369,0.00022,23.247]
[1777793505229,30.73,78406.19,43.7,0.48369,0.00022,23.247]
[1777793505355,30.73,78421.5,43.7,0.4871,0.00022,23.25881]
[1777793506383,30.73,78429.25,43.7,0.48882,0.00022,23.26415]
[1777793509307,30.73,78429.86,43.7,0.48896,0.00022,23.26455]
[1777793515029,30.73,78430.17,43.7,0.48903,0.00022,23.26475]
[1777793519473,30.73,78433.41,43.7,0.48975,0.00022,23.26683]
[1777793521031,30.73,78434.63,43.7,0.49002,0.00022,23.2676]
[1777793523278,30.73,78437.64,43.7,0.49069,0.00022,23.26943]
[1777793523568,30.73,78437.64,43.7,0.49069,0.00022,23.26943]
[1777793528790,30.73,78444.39,43.7,0.49219,0.00022,23.27331]
[1777793532786,30.72,78439.82,43.7,0.49117,0.00022,23.27072]
[1777793533279,30.72,78439.82,43.7,0.49117,0.00022,23.27072]
[1777793534811,30.72,78439.43,43.7,0.49108,0.00022,23.27049]
[1777793537332,30.72,78439.05,43.7,0.491,0.00022,23.27027]
[1777793543226,30.72,78437.39,43.7,0.49063,0.00022,23.26928]
[1777793547327,30.72,78438.27,43.7,0.49083,0.00022,23.26981]
[1777793553296,30.72,78438.15,43.7,0.4908,0.00022,23.26573]
[1777793558506,30.72,78438.18,43.7,0.4908,0.00022,23.26575]
[1777793558537,30.72,78438.18,43.7,0.4908,0.00022,23.26575]
[1777793562361,30.73,78438.2,43.7,0.49081,0.00022,23.26576]
[1777793562444,30.73,78438.2,43.7,0.49081,0.00022,23.26576]
[1777793563366,30.73,78432.0,43.7,0.48943,0.00022,23.26193]
[1777793565936,30.73,78431.54,43.7,0.48933,0.00022,23.26163]
[1777793566064,30.73,78431.54,43.7,0.48933,0.00022,23.26163]
[1777793566387,30.73,78429.29,43.7,0.48883,0.00022,23.26017]
[1777793567426,30.73,78429.29,43.7,0.48883,0.00022,23.26017]
[1777793567435,30.73,78429.29,43.7,0.48883,0.00022,23.26017]
[1777793567576,30.73,78429.29,43.7,0.48883,0.00022,23.26017]
[1777793567709,30.73,78429.08,43.7,0.48878,0.00022,23.26003]
[1777793568401,30.73,78419.34,43.7,0.48661,0.00022,23.25324]
[1777793573436,30.72,78415.37,43.7,0.48572,0.00022,23.25026]
[1777793579478,30.72,78414.79,43.7,0.48559,0.00022,23.24982]
[1777793585520,30.72,78414.26,43.7,0.48548,0.00022,23.24942]
[1777793590555,30.72,78410.73,43.7,0.4847,0.00022,23.24667]
[1777793592858,30.72,78410.04,43.7,0.48454,0.00022,23.24612]
[1777793594160,30.72,78408.36,43.7,0.48417,0.00022,23.24476]
[1777793602646,30.73,78404.61,43.7,0.48333,0.00022,23.24167]
[1777793604590,30.73,78403.37,43.7,0.48306,0.00022,23.24063]
[1777793604592,30.73,78403.37,43.7,0.48306,0.00022,23.24063]
[1777793606328,30.73,78403.0,43.7,0.48298,0.00022,23.24031]
[1777793613724,30.72,78405.86,43.7,0.48361,0.00022,23.2387]
[1777793617856,30.73,78401.6,43.7,0.48266,0.00022,23.23511]
[1777793622319,30.73,78399.33,43.7,0.48215,0.00022,23.23313]
[1777793623794,30.73,78391.56,43.7,0.48043,0.00022,23.22611]
[1777793629254,30.73,78389.39,43.7,0.47995,0.00022,23.22408]
[1777793634871,30.75,78385.64,43.7,0.47913,0.00022,23.22052]
[1777793637954,30.75,78382.62,43.7,0.47846,0.00022,23.21755]
[1777793638055,30.75,78382.12,43.7,0.47835,0.00022,23.21706]
[1777793643392,30.76,78382.12,43.7,0.47836,0.00022,23.21707]
[1777793650509,30.76,78381.9,43.7,0.47832,0.00022,23.21688]
[1777793656024,30.77,78382.2,43.7,0.47839,0.00022,23.21721]
[1777793661216,30.78,78382.2,43.7,0.4784,0.00022,23.21722]
[1777793661317,30.78,78382.2,43.7,0.4784,0.00022,23.21722]
[1777793667317,30.79,78382.12,43.7,0.47839,0.00022,23.21718]
[1777793667418,30.79,78382.12,43.7,0.47839,0.00022,23.21718]
[1777793672326,30.79,78382.12,43.7,0.47839,0.00022,23.21718]
[1777793674268,30.8,78388.18,43.7,0.47974,0.00022,23.21912]
[1777793677325,30.81,78388.52,43.7,0.47982,0.00022,23.21945]
[1777793684337,30.81,78388.4,43.7,0.4798,0.00022,23.21935]
[1777793692394,30.81,78390.03,43.7,0.48016,0.00022,23.22088]
[1777793697429,30.8,78389.41,43.7,0.48002,0.00022,23.22028]
[1777793704477,30.8,78389.37,43.7,0.48,0.00022,23.22023]
[1777793714429,30.8,78389.37,43.7,0.48,0.00022,23.22023]
[1777793719583,30.79,78389.12,43.7,0.47994,0.00022,23.21998]
[1777793725625,30.79,78388.47,43.7,0.4798,0.00022,23.21937]
[1777793730660,30.8,78388.52,43.7,0.47982,0.00022,23.21943]
[1777793736533,30.81,78388.65,43.7,0.47984,0.00022,23.21556]
[1777793742744,30.81,78388.69,43.7,0.47986,0.00022,23.21561]
[1777793748787,30.81,78388.88,43.7,0.4799,0.00022,23.21579]
[1777793752223,30.81,78388.75,43.7,0.47987,0.00022,23.21567]
[1777793754304,30.81,78389.27,43.7,0.47999,0.00022,23.21616]
[1777793755057,30.81,78389.3,43.7,0.47999,0.00022,23.21619]
[1777793756292,30.81,78389.3,43.7,0.47999,0.00022,23.21619]
[1777793761880,30.81,78389.59,43.7,0.48006,0.00022,23.21646]
[1777793766914,30.81,78391.94,43.7,0.48058,0.00022,23.21866]
[1777793772956,30.81,78392.09,43.7,0.48061,0.00022,23.2188]
[1777793779000,30.81,78391.65,43.7,0.48052,0.00022,23.21839]
[1777793786050,30.81,78391.83,43.7,0.48056,0.00022,23.21856]
[1777793792092,30.81,78391.67,43.7,0.48052,0.00022,23.2144]
[1777793793003,30.81,78391.67,43.7,0.48052,0.00022,23.2144]
[1777793797985,30.81,78391.74,43.7,0.48053,0.00022,23.21446]
[1777793799071,30.81,78391.74,43.7,0.48053,0.00022,23.21446]
[1777793799379,30.81,78391.74,43.7,0.48053,0.00022,23.21446]
[1777793805187,30.81,78389.88,43.7,0.48012,0.00022,23.21272]
[1777793810222,30.82,78388.14,43.7,0.47974,0.00022,23.21109]
[1777793815326,30.82,78388.9,43.7,0.47991,0.00022,23.21183]
[1777793821299,30.83,78388.45,43.7,0.47982,0.00022,23.21142]
[1777793825332,30.83,78388.58,43.7,0.47985,0.00022,23.21155]
[1777793831369,30.83,78388.94,43.7,0.47993,0.00022,23.21189]
[1777793833296,30.83,78389.58,43.7,0.48007,0.00022,23.2125]
[1777793833415,30.83,78389.58,43.7,0.48007,0.00022,23.2125]
[1777793833604,30.83,78389.58,43.7,0.48007,0.00022,23.2125]
[1777793839425,30.83,78390.19,43.7,0.4802,0.00022,23.21307]
[1777793846476,30.83,78390.05,43.7,0.48017,0.00022,23.21294]
[1777793851511,30.83,78391.37,43.7,0.48046,0.00022,23.21015]
[1777793856546,30.83,78391.93,43.7,0.48059,0.00022,23.21067]
[1777793862648,30.83,78391.81,43.7,0.48056,0.00022,23.21056]
[1777793864236,30.83,78391.81,43.7,0.48056,0.00022,23.21056]
[1777793871076,30.83,78391.77,43.7,0.48055,0.00022,23.21053]
[1777793872210,30.83,78391.97,43.7,0.48059,0.00022,23.21071]
[1777793874395,30.83,78394.69,43.7,0.4812,0.00022,23.2132]
[1777793874600,30.83,78394.69,43.7,0.4812,0.00022,23.2132]
[1777793874605,30.83,78394.69,43.7,0.4812,0.00022,23.2132]
[1777793875049,30.83,78396.77,43.7,0.48166,0.00022,23.21507]
[1777793877068,30.83,78400.47,43.7,0.48248,0.00022,23.21832]
[1777793877102,30.83,78400.47,43.7,0.48248,0.00022,23.21832]
[1777793882729,30.83,78400.37,43.7,0.48246,0.00022,23.21824]
[1777793887764,30.83,78397.29,43.7,0.48178,0.00022,23.21555]
[1777793892799,30.84,78397.03,43.7,0.48172,0.00022,23.21532]
[1777793897834,30.84,78399.99,43.7,0.48238,0.00022,23.21792]
[1777793902869,30.84,78399.94,43.7,0.48237,0.00022,23.21788]
[1777793907903,30.84,78400.13,43.7,0.48242,0.00022,23.21806]
[1777793911325,30.85,78401.01,43.7,0.48262,0.00022,23.21882]
[1777793916967,30.85,78400.74,43.7,0.48256,0.00022,23.21459]
[1777793922002,30.86,78402.58,43.7,0.48297,0.00022,23.21617]
[1777793927036,30.86,78403.4,43.7,0.48315,0.00022,23.21687]
[1777793931758,30.86,78403.68,43.7,0.48322,0.00022,23.21711]
[1777793931996,30.86,78403.68,43.7,0.48322,0.00022,23.21711]
[1777793936858,30.87,78403.83,43.7,0.48325,0.00022,23.21724]
[1777793947177,30.87,78403.73,43.7,0.48323,0.00022,23.21717]
[1777793955233,30.88,78404.03,43.7,0.4833,0.00022,23.21743]
[1777793957944,30.88,78404.26,43.7,0.48336,0.00022,23.21762]
[1777793963178,30.88,78405.21,43.7,0.48357,0.00022,23.21842]
[1777793972352,30.88,78406.04,43.7,0.48375,0.00022,23.2151]
[1777793977386,30.89,78406.37,43.7,0.48383,0.00022,23.21538]
[1777793978276,30.89,78406.37,43.7,0.48383,0.00022,23.21538]
[1777793979645,30.89,78406.37,43.7,0.48383,0.00022,23.21538]
[1777793986742,30.89,78406.54,43.7,0.48387,0.00022,23.21552]
[1777793986780,30.89,78406.54,43.7,0.48387,0.00022,23.21552]
[1777793986835,30.89,78407.69,43.7,0.48413,0.00022,23.21646]
[1777793990270,30.89,78412.49,43.7,0.48519,0.00022,23.22027]
[1777793991322,30.89,78412.38,43.7,0.48517,0.00022,23.22018]
[1777793992609,30.9,78412.57,43.7,0.48521,0.00022,23.22033]
[1777793998534,30.9,78413.72,43.7,0.48547,0.00022,23.22122]
[1777794003569,30.9,78414.95,43.7,0.48574,0.00022,23.22216]
[1777794005994,30.9,78415.0,43.7,0.48575,0.00022,23.2222]
[1777794006005,30.9,78415.0,43.7,0.48575,0.00022,23.2222]
[1777794006117,30.9,78415.0,43.7,0.48575,0.00022,23.2222]
[1777794006284,30.9,78415.69,43.7,0.4859,0.00022,23.22272]
[1777794008119,30.9,78422.77,43.7,0.48747,0.00022,23.22787]
[1777794008513,30.9,78422.77,43.7,0.48747,0.00022,23.22787]
[1777794012632,30.91,78428.1,43.7,0.48866,0.00022,23.23151]
[1777794013436,30.91,78428.1,43.7,0.48866,0.00022,23.23151]
[1777794019681,30.91,78431.33,43.7,0.48938,0.00022,23.23362]
[1777794024298,30.91,78430.87,43.7,0.48927,0.00022,23.23333]
[1777794029752,30.92,78431.19,43.7,0.48935,0.00022,23.23354]
[1777794035794,30.93,78431.38,43.7,0.48939,0.00022,23.22966]
[1777794037885,30.93,78431.38,43.7,0.48939,0.00022,23.22966]
[1777794038815,30.93,78426.46,43.7,0.48831,0.00022,23.22643]
[1777794043850,30.94,78425.95,43.7,0.4882,0.00022,23.22609]
[1777794047234,30.94,78426.15,43.7,0.48824,0.00022,23.22623]
[1777794054927,30.95,78426.14,43.7,0.48825,0.00022,23.22623]
[1777794059962,30.95,78426.31,43.7,0.48829,0.00022,23.22635]
[1777794066004,30.95,78426.43,43.7,0.48832,0.00022,23.22644]
[1777794070534,30.96,78427.16,43.7,0.48848,0.00022,23.22693]
[1777794077081,30.97,78426.97,43.7,0.48844,0.00022,23.22682]
[1777794081029,30.97,78426.43,43.7,0.48833,0.00022,23.22646]
[1777794086794,30.98,78423.2,43.7,0.48762,0.00022,23.22425]
[1777794092187,30.98,78422.47,43.7,0.48745,0.00022,23.21973]
[1777794097109,30.98,78425.45,43.7,0.48811,0.00022,23.22179]
[1777794102257,30.98,78428.47,43.7,0.48878,0.00022,23.22382]
[1777794108299,30.99,78429.11,43.7,0.48893,0.00022,23.22424]
[1777794112060,30.99,78429.36,43.7,0.48898,0.00022,23.22441]
[1777794112090,30.99,78429.36,43.7,0.48898,0.00022,23.22441]
[1777794117362,31.0,78433.92,43.7,0.48999,0.00022,23.22731]
[1777794123404,31.0,78434.16,43.7,0.49005,0.00022,23.22746]
[1777794128504,31.0,78434.16,43.7,0.49005,0.00022,23.22746]
[1777794128983,31.0,78434.16,43.7,0.49005,0.00022,23.22746]
[1777794137021,31.0,78434.7,43.7,0.49017,0.00022,23.22779]
[1777794138805,30.99,78434.6,43.7,0.49014,0.00022,23.22772]
[1777794144550,30.99,78434.84,43.7,0.49019,0.00022,23.22787]
[1777794150291,30.99,78435.01,43.7,0.49023,0.00022,23.22797]
[1777794150410,30.99,78435.01,43.7,0.49023,0.00022,23.22797]
[1777794155630,30.98,78435.05,43.7,0.49023,0.00022,23.22398]
[1777794160665,30.97,78435.69,43.7,0.49037,0.00022,23.22436]
[1777794165700,30.96,78435.5,43.7,0.49032,0.00022,23.22424]
[1777794178791,30.94,78437.66,43.7,0.49079,0.00022,23.22552]
[1777794183826,30.93,78437.66,43.7,0.49078,0.00022,23.22551]
[1777794188861,30.93,78439.75,43.7,0.49124,0.00022,23.22673]
[1777794193896,30.92,78439.86,43.7,0.49126,0.00022,23.22679]
[1777794198931,30.91,78439.47,43.7,0.49117,0.00022,23.22656]
[1777794204973,30.9,78439.57,43.7,0.49119,0.00022,23.22661]
[1777794205431,30.9,78439.57,43.7,0.49119,0.00022,23.22661]
[1777794205786,30.9,78439.57,43.7,0.49119,0.00022,23.22661]
[1777794207994,30.9,78431.49,43.7,0.48939,0.00022,23.22168]
[1777794213030,30.91,78430.57,43.7,0.48919,0.00022,23.21708]
[1777794220079,30.91,78428.93,43.7,0.48883,0.00022,23.21602]
[1777794221338,30.91,78428.93,43.7,0.48883,0.00022,23.21602]
[1777794223504,30.91,78428.65,43.7,0.48877,0.00022,23.21583]
[1777794229142,30.92,78427.89,43.7,0.4886,0.00022,23.21534]
[1777794234177,30.92,78428.62,43.7,0.48877,0.00022,23.21582]
[1777794239752,30.92,78427.84,43.7,0.4886,0.00022,23.21531]
[1777794240214,30.92,78427.84,43.7,0.4886,0.00022,23.21531]
[1777794240231,30.92,78427.84,43.7,0.4886,0.00022,23.21531]
[1777794240244,30.92,78427.84,43.7,0.4886,0.00022,23.21531]
[1777794240258,30.92,78427.84,43.7,0.4886,0.00022,23.21531]
[1777794240383,30.93,78426.96,43.7,0.4884,0.00022,23.21472]
[1777794240473,30.93,78426.96,43.7,0.4884,0.00022,23.21472]
[1777794240577,30.93,78426.96,43.7,0.4884,0.00022,23.21472]
[1777794242358,30.93,78425.14,43.7,0.488,0.00022,23.21349]
[1777794244337,30.93,78424.37,43.7,0.48783,0.00022,23.21296]
[1777794252310,30.93,78423.34,43.7,0.4876,0.00022,23.21225]
[1777794257141,30.93,78423.85,43.7,0.48772,0.00022,23.21261]
[1777794257162,30.93,78423.85,43.7,0.48772,0.00022,23.21261]
[1777794257342,30.93,78423.85,43.7,0.48772,0.00022,23.21261]
[1777794262381,30.93,78423.21,43.7,0.48758,0.00022,23.21216]
[1777794267416,30.93,78423.23,43.7,0.48758,0.00022,23.21218]
[1777794272451,30.93,78421.91,43.7,0.48728,0.00022,23.20724]
[1777794274919,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275298,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275480,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275503,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275560,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275664,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275818,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275844,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275942,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794275987,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794276050,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794276055,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794276153,30.93,78421.94,43.7,0.48729,0.00022,23.20726]
[1777794276314,30.93,78408.7,43.7,0.48436,0.00022,23.19728]
[1777794276977,30.93,78408.7,43.7,0.48436,0.00022,23.19728]
[1777794277330,30.93,78408.7,43.7,0.48436,0.00022,23.19728]
[1777794277386,30.93,78394.43,43.7,0.4812,0.00022,23.18512]
[1777794277546,30.93,78394.43,43.7,0.4812,0.00022,23.18512]
[1777794278130,30.93,78394.43,43.7,0.4812,0.00022,23.18512]
[1777794278226,30.93,78388.2,43.7,0.47982,0.00022,23.17935]
[1777794279520,30.93,78387.22,43.7,0.47961,0.00022,23.17843]
[1777794285543,30.94,78385.11,43.7,0.47915,0.00022,23.17642]
[1777794288092,30.95,78385.46,43.7,0.47923,0.00022,23.17677]
[1777794288347,30.95,78385.46,43.7,0.47923,0.00022,23.17677]
[1777794288544,30.95,78385.46,43.7,0.47923,0.00022,23.17677]
[1777794289611,30.95,78384.08,43.7,0.47892,0.00022,23.17543]
[1777794292265,30.95,78379.49,43.7,0.47791,0.00022,23.17089]
[1777794297627,30.96,78375.53,43.7,0.47704,0.00022,23.16687]
[1777794298668,30.96,78375.53,43.7,0.47704,0.00022,23.16687]
[1777794301656,30.97,78383.83,43.7,0.47889,0.00022,23.17524]
[1777794303472,30.97,78387.48,43.7,0.47969,0.00022,23.17877]
[1777794308545,30.97,78388.6,43.7,0.47995,0.00022,23.17984]
[1777794308590,30.97,78388.6,43.7,0.47995,0.00022,23.17984]
[1777794313739,30.98,78389.13,43.7,0.48007,0.00022,23.18035]
[1777794318775,30.98,78388.77,43.7,0.47999,0.00022,23.18003]
[1777794323810,30.99,78390.25,43.7,0.48032,0.00022,23.18142]
[1777794328846,30.99,78390.99,43.7,0.48049,0.00022,23.18212]
[1777794334342,30.99,78395.41,43.7,0.48146,0.00022,23.18212]
[1777794335736,30.99,78396.55,43.7,0.48172,0.00022,23.18313]
[1777794340931,30.99,78396.69,43.7,0.48175,0.00022,23.18327]
[1777794343808,30.99,78396.72,43.7,0.48176,0.00022,23.18329]
[1777794355030,31.0,78396.78,43.7,0.48178,0.00022,23.18336]
[1777794362079,31.0,78396.89,43.7,0.4818,0.00022,23.18347]
[1777794367114,31.01,78397.85,43.7,0.48202,0.00022,23.18432]
[1777794374075,31.01,78397.88,43.7,0.48203,0.00022,23.18435]
[1777794375417,31.01,78397.88,43.7,0.48203,0.00022,23.18435]
[1777794378273,31.01,78397.88,43.7,0.48203,0.00022,23.18436]
[1777794378603,31.01,78397.88,43.7,0.48203,0.00022,23.18436]
[1777794384233,31.02,78398.65,43.7,0.4822,0.00022,23.18504]
[1777794384922,31.02,78398.65,43.7,0.4822,0.00022,23.18504]
[1777794388263,31.02,78391.23,43.7,0.48057,0.00022,23.17841]
[1777794394075,31.02,78390.17,43.7,0.48033,0.00022,23.17341]
[1777794395299,31.02,78390.14,43.7,0.48032,0.00022,23.17338]
[1777794395767,31.02,78389.98,43.7,0.48029,0.00022,23.17324]
[1777794396324,31.02,78377.72,43.7,0.47758,0.00022,23.1613]
[1777794397417,31.02,78377.72,43.7,0.47758,0.00022,23.1613]
[1777794399500,31.03,78375.45,43.7,0.47708,0.00022,23.15897]
[1777794404654,31.03,78374.31,43.7,0.47684,0.00022,23.15781]
[1777794404678,31.03,78374.31,43.7,0.47684,0.00022,23.15781]
[1777794410424,31.04,78370.16,43.7,0.47593,0.00022,23.15346]
[1777794411338,31.04,78370.16,43.7,0.47593,0.00022,23.15346]
[1777794413327,31.04,78370.04,43.7,0.47591,0.00022,23.15334]
[1777794418481,31.05,78373.54,43.7,0.47669,0.00022,23.15708]
[1777794423516,31.06,78375.03,43.7,0.47702,0.00022,23.15865]
[1777794430567,31.06,78375.0,43.7,0.47702,0.00022,23.15864]
[1777794431691,31.06,78375.0,43.7,0.47702,0.00022,23.15864]
[1777794437616,31.07,78374.33,43.7,0.47689,0.00022,23.15798]
[1777794442651,31.08,78374.29,43.7,0.47688,0.00022,23.15796]
[1777794447686,31.09,78374.22,43.7,0.47687,0.00022,23.15791]
[1777794452937,31.09,78374.15,43.7,0.47686,0.00022,23.15383]
[1777794452939,31.09,78374.15,43.7,0.47686,0.00022,23.15383]
[1777794457882,31.09,78374.15,43.7,0.47686,0.00022,23.15384]
[1777794465813,31.11,78372.99,43.7,0.47662,0.00022,23.15268]
[1777794470849,31.11,78372.85,43.7,0.4766,0.00022,23.15256]
[1777794475884,31.12,78372.92,43.7,0.47662,0.00022,23.15265]
[1777794481926,31.13,78373.17,43.7,0.47668,0.00022,23.15294]
[1777794494009,31.14,78373.24,43.7,0.47671,0.00022,23.15306]
[1777794496081,31.14,78373.17,43.7,0.4767,0.00022,23.15299]
[1777794499328,31.14,78372.01,43.7,0.47644,0.00022,23.15179]
[1777794502778,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794502869,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794502894,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794502895,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794502990,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794503009,31.15,78371.93,43.7,0.47643,0.00022,23.15171]
[1777794503195,31.15,78366.22,43.7,0.47518,0.00022,23.14561]
[1777794509115,31.16,78363.16,43.7,0.47451,0.00022,23.14227]
[1777794513022,31.16,78362.56,43.7,0.47438,0.00022,23.1376]
[1777794518177,31.17,78362.42,43.7,0.47436,0.00022,23.13749]
[1777794524219,31.18,78362.35,43.7,0.47436,0.00022,23.13745]
[1777794529255,31.19,78362.2,43.7,0.47433,0.00022,23.13731]
[1777794538723,31.19,78362.17,43.7,0.47433,0.00022,23.13729]
[1777794544362,31.22,78359.75,43.7,0.47382,0.00022,23.13466]
[1777794549397,31.22,78359.1,43.7,0.47369,0.00022,23.13396]
[1777794557453,31.24,78359.74,43.7,0.47384,0.00022,23.13474]
[1777794569537,31.26,78360.49,43.7,0.47403,0.00022,23.13567]
[1777794573565,31.26,78367.33,43.7,0.47553,0.00022,23.1392]
[1777794575523,31.27,78370.23,43.7,0.47617,0.00022,23.14231]
[1777794575533,31.27,78370.23,43.7,0.47617,0.00022,23.14231]
[1777794575567,31.27,78370.23,43.7,0.47617,0.00022,23.14231]
[1777794576620,31.27,78373.36,43.7,0.47686,0.00022,23.14558]
[1777794576684,31.27,78380.13,43.7,0.47834,0.00022,23.15243]
[1777794577691,31.27,78380.13,43.7,0.47834,0.00022,23.15243]
[1777794577725,31.27,78381.15,43.7,0.47857,0.00022,23.15344]
[1777794580188,31.27,78381.04,43.7,0.47854,0.00022,23.15333]
[1777794585649,31.27,78382.58,43.7,0.47888,0.00022,23.15485]
[1777794590692,31.28,78382.36,43.7,0.47884,0.00022,23.15465]
[1777794598114,31.28,78382.3,43.7,0.47883,0.00022,23.1546]
[1777794600715,31.28,78382.53,43.7,0.47888,0.00022,23.15483]
[1777794600911,31.28,78382.53,43.7,0.47888,0.00022,23.15483]
[1777794603138,31.29,78382.53,43.7,0.47888,0.00022,23.15483]
[1777794603357,31.29,78382.53,43.7,0.47888,0.00022,23.15483]
[1777794604537,31.29,78382.53,43.7,0.47889,0.00022,23.15484]
[1777794618889,31.3,78382.93,43.7,0.47898,0.00022,23.15525]
[1777794624755,31.3,78382.85,43.7,0.47897,0.00022,23.15518]
[1777794625868,31.3,78382.85,43.7,0.47897,0.00022,23.15518]
[1777794633995,31.3,78381.7,43.7,0.47871,0.00022,23.15004]
[1777794639030,31.3,78381.8,43.7,0.47873,0.00022,23.15014]
[1777794645072,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794646967,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794648094,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794654495,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794654500,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794655719,31.3,78382.38,43.7,0.47886,0.00022,23.1507]
[1777794659327,31.29,78377.43,43.7,0.47777,0.00022,23.1458]
[1777794667226,31.29,78379.71,43.7,0.47827,0.00022,23.14807]
[1777794673268,31.29,78379.9,43.7,0.47831,0.00022,23.14826]
[1777794681324,31.29,78379.83,43.7,0.47829,0.00022,23.14818]
[1777794692401,31.29,78379.48,43.7,0.47821,0.00022,23.14381]
[1777794697436,31.29,78379.55,43.7,0.47822,0.00022,23.14387]
[1777794702473,31.29,78379.59,43.7,0.47823,0.00022,23.14391]
[1777794708809,31.29,78379.45,43.7,0.4782,0.00022,23.14377]
[1777794708810,31.29,78379.45,43.7,0.4782,0.00022,23.14377]
[1777794709970,31.29,78379.45,43.7,0.4782,0.00022,23.14377]
[1777794715564,31.28,78378.53,43.7,0.478,0.00022,23.14285]
[1777794720599,31.28,78378.53,43.7,0.478,0.00022,23.14285]
[1777794726641,31.28,78382.24,43.7,0.47881,0.00022,23.1465]
[1777794733689,31.28,78383.87,43.7,0.47916,0.00022,23.14807]
[1777794738725,31.28,78384.29,43.7,0.47926,0.00022,23.14848]
[1777794743760,31.28,78383.1,43.7,0.479,0.00022,23.14733]
[1777794754838,31.28,78383.45,43.7,0.47907,0.00022,23.14365]
[1777794762894,31.28,78383.32,43.7,0.47904,0.00022,23.14352]
[1777794767929,31.28,78383.25,43.7,0.47903,0.00022,23.14346]
[1777794772964,31.29,78381.64,43.7,0.47867,0.00022,23.1419]
[1777794778005,31.29,78380.86,43.7,0.47851,0.00022,23.14114]
[1777794783040,31.29,78378.79,43.7,0.47805,0.00022,23.13911]
[1777794788074,31.29,78378.85,43.7,0.47807,0.00022,23.13918]
[1777794794790,31.3,78378.82,43.7,0.47807,0.00022,23.13915]
[1777794800159,31.3,78379.38,43.7,0.47819,0.00022,23.13972]
[1777794808214,31.3,78379.19,43.7,0.47815,0.00022,23.13954]
[1777794814257,31.31,78379.1,43.7,0.47813,0.00022,23.13543]
[1777794819292,31.31,78380.35,43.7,0.47841,0.00022,23.13668]
[1777794824327,31.31,78381.36,43.7,0.47863,0.00022,23.13767]
[1777794829362,31.31,78383.21,43.7,0.47904,0.00022,23.13947]
[1777794834397,31.31,78384.52,43.7,0.47933,0.00022,23.14074]
[1777794839431,31.31,78384.53,43.7,0.47933,0.00022,23.14075]
[1777794844467,31.32,78383.86,43.7,0.47919,0.00022,23.14012]
[1777794849504,31.32,78383.71,43.7,0.47916,0.00022,23.13998]
[1777794854540,31.32,78383.82,43.7,0.47918,0.00022,23.1401]
[1777794859575,31.33,78381.53,43.7,0.47868,0.00022,23.13789]
[1777794865617,31.33,78380.81,43.7,0.47853,0.00022,23.1372]
[1777794870652,31.33,78382.64,43.7,0.47893,0.00022,23.13899]
[1777794880725,31.34,78382.23,43.7,0.47884,0.00022,23.13458]
[1777794889789,31.35,78381.62,43.7,0.47872,0.00022,23.13401]
[1777794894825,31.35,78382.09,43.7,0.47882,0.00022,23.13448]
[1777794896616,31.35,78382.09,43.7,0.47882,0.00022,23.13448]
[1777794897800,31.35,78382.09,43.7,0.47882,0.00022,23.13448]
[1777794903889,31.36,78378.33,43.7,0.47801,0.00022,23.1308]
[1777794908924,31.36,78378.0,43.7,0.47794,0.00022,23.13049]
[1777794914966,31.36,78377.64,43.7,0.47786,0.00022,23.13014]
[1777794920015,31.37,78374.67,43.7,0.47722,0.00022,23.12715]
[1777794925037,31.37,78373.09,43.7,0.47688,0.00022,23.12554]
[1777794931081,31.37,78372.46,43.7,0.47674,0.00022,23.12088]
[1777794936114,31.38,78372.6,43.7,0.47677,0.00022,23.12103]
[1777794941149,31.38,78372.6,43.7,0.47677,0.00022,23.12104]
[1777794946184,31.38,78372.38,43.7,0.47673,0.00022,23.12082]
[1777794949661,31.38,78372.38,43.7,0.47673,0.00022,23.12083]
[1777794955247,31.39,78372.19,43.7,0.47669,0.00022,23.12064]
[1777794960282,31.39,78372.08,43.7,0.47667,0.00022,23.12054]
[1777794965318,31.39,78373.14,43.7,0.4769,0.00022,23.12164]
[1777794973374,31.4,78372.46,43.7,0.47676,0.00022,23.12095]
[1777794979416,31.4,78372.11,43.7,0.47668,0.00022,23.12059]
[1777794984451,31.4,78371.31,43.7,0.47651,0.00022,23.11977]
[1777794986465,31.4,78364.76,43.7,0.47508,0.00022,23.1128]
[1777794991499,31.4,78361.97,43.7,0.47447,0.00022,23.10572]
[1777794997542,31.41,78361.83,43.7,0.47444,0.00022,23.10559]
[1777795003584,31.41,78362.68,43.7,0.47464,0.00022,23.10655]
[1777795009626,31.42,78362.8,43.7,0.47467,0.00022,23.10669]
[1777795015668,31.42,78362.59,43.7,0.47463,0.00022,23.10648]
[1777795024731,31.43,78362.06,43.7,0.47452,0.00022,23.10592]
[1777795030773,31.43,78361.88,43.7,0.47448,0.00022,23.10574]
[1777795035808,31.44,78361.47,43.7,0.4744,0.00022,23.1053]
[1777795040843,31.44,78360.69,43.7,0.47423,0.00022,23.10445]
[1777795045881,31.44,78358.81,43.7,0.47382,0.00022,23.10236]
[1777795050915,31.45,78358.89,43.7,0.47385,0.00022,23.10246]
[1777795055951,31.45,78359.02,43.7,0.47387,0.00022,23.0986]
[1777795060986,31.45,78361.56,43.7,0.47443,0.00022,23.10144]
[1777795066021,31.46,78362.23,43.7,0.47458,0.00022,23.10219]
[1777795071056,31.46,78362.43,43.7,0.47463,0.00022,23.10243]
[1777795077098,31.46,78362.3,43.7,0.4746,0.00022,23.1023]
[1777795082133,31.47,78362.57,43.7,0.47466,0.00022,23.10261]
[1777795083135,31.47,78362.57,43.7,0.47466,0.00022,23.10261]
[1777795083328,31.47,78362.57,43.7,0.47466,0.00022,23.10261]
[1777795091811,31.47,78362.5,43.7,0.47465,0.00022,23.10254]
[1777795092969,31.47,78362.5,43.7,0.47465,0.00022,23.10255]
[1777795099576,31.47,78362.5,43.7,0.47466,0.00022,23.10256]
[1777795100641,31.48,78362.5,43.7,0.47466,0.00022,23.10257]
[1777795102466,31.48,78362.47,43.7,0.47465,0.00022,23.10254]
[1777795105644,31.48,78362.5,43.7,0.47466,0.00022,23.10258]
[1777795111338,31.48,78362.37,43.7,0.47463,0.00022,23.09842]
[1777795116797,31.48,78362.62,43.7,0.47469,0.00022,23.0987]
[1777795125436,31.49,78362.04,43.7,0.47457,0.00022,23.09809]
[1777795130471,31.49,78361.17,43.7,0.47438,0.00022,23.09714]
[1777795136570,31.49,78361.0,43.7,0.47435,0.00022,23.09696]
[1777795142065,31.5,78361.0,43.7,0.47435,0.00022,23.09698]
[1777795143678,31.5,78361.1,43.7,0.47437,0.00022,23.09709]
[1777795143947,31.5,78361.1,43.7,0.47437,0.00022,23.09709]
[1777795144016,31.5,78361.1,43.7,0.47437,0.00022,23.09709]
[1777795150325,31.5,78361.07,43.7,0.47437,0.00022,23.09706]
[1777795151869,31.5,78361.07,43.7,0.47437,0.00022,23.09708]
[1777795153026,31.5,78360.71,43.7,0.47429,0.00022,23.09668]
[1777795157327,31.51,78360.82,43.7,0.47432,0.00022,23.09681]
[1777795161326,31.51,78360.82,43.7,0.47432,0.00022,23.09682]
[1777795162447,31.51,78360.71,43.7,0.4743,0.00022,23.09671]
[1777795165325,31.51,78355.24,43.7,0.47311,0.00022,23.09054]
[1777795170185,31.51,78354.99,43.7,0.47306,0.00022,23.09026]
[1777795175786,31.52,78355.97,43.7,0.47327,0.00022,23.08737]
[1777795180821,31.52,78355.93,43.7,0.47326,0.00022,23.08733]
[1777795187870,31.52,78355.94,43.7,0.47327,0.00022,23.08736]
[1777795192905,31.53,78358.04,43.7,0.47373,0.00022,23.08976]
[1777795193344,31.53,78358.04,43.7,0.47373,0.00022,23.08976]
[1777795193912,31.53,78358.56,43.7,0.47385,0.00022,23.09034]
[1777795195113,31.53,78358.56,43.7,0.47385,0.00022,23.09034]
[1777795195289,31.53,78358.56,43.7,0.47385,0.00022,23.09034]
[1777795195290,31.53,78358.56,43.7,0.47385,0.00022,23.09034]
[1777795197370,31.52,78359.12,43.7,0.47396,0.00022,23.09096]
[1777795197449,31.52,78359.12,43.7,0.47396,0.00022,23.09096]
[1777795199200,31.52,78359.12,43.7,0.47396,0.00022,23.09096]
[1777795199374,31.52,78359.12,43.7,0.47396,0.00022,23.09095]
[1777795200560,31.52,78359.12,43.7,0.47396,0.00022,23.09095]
[1777795200046,31.52,78359.12,43.7,0.47396,0.00022,23.09095]
[1777795209784,31.52,78359.12,43.7,0.47396,0.00022,23.09095]
[1777795209794,31.52,78359.5,43.7,0.47404,0.00022,23.09138]
[1777795215140,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795215140,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795215196,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795215382,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795215548,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795217341,31.52,78359.57,43.7,0.47406,0.00022,23.09146]
[1777795217084,31.52,78358.95,43.7,0.47393,0.00022,23.09076]
[1777795217396,31.52,78358.95,43.7,0.47393,0.00022,23.09076]
[1777795218091,31.52,78359.48,43.7,0.47404,0.00022,23.09136]
[1777795225271,31.52,78359.51,43.7,0.47405,0.00022,23.09139]
[1777795233197,31.52,78361.42,43.7,0.47446,0.00022,23.08948]
[1777795237225,31.52,78367.03,43.7,0.47568,0.00022,23.09556]
[1777795239239,31.52,78372.37,43.7,0.47684,0.00022,23.10115]
[1777795244274,31.52,78374.04,43.7,0.47721,0.00022,23.10286]
[1777795249309,31.52,78373.09,43.7,0.477,0.00022,23.10189]
[1777795254344,31.52,78374.95,43.7,0.4774,0.00022,23.10378]
[1777795260386,31.52,78375.0,43.7,0.47741,0.00022,23.10382]
[1777795264171,31.52,78375.0,43.7,0.47741,0.00022,23.10382]
[1777795272473,31.51,78374.97,43.7,0.4774,0.00022,23.10378]
[1777795274281,31.51,78374.97,43.7,0.4774,0.00022,23.10378]
[1777795275339,31.51,78374.97,43.7,0.4774,0.00022,23.10378]
[1777795277831,31.51,78373.96,43.7,0.47718,0.00022,23.10275]
[1777795278398,31.51,78373.96,43.7,0.47718,0.00022,23.10275]
[1777795281941,31.51,78375.26,43.7,0.47746,0.00022,23.10407]
[1777795284785,31.51,78375.22,43.7,0.47745,0.00022,23.10403]
[1777795284886,31.51,78375.22,43.7,0.47745,0.00022,23.10403]
[1777795292613,31.51,78374.7,43.7,0.47734,0.00022,23.09947]
[1777795297150,31.52,78374.7,43.7,0.47734,0.00022,23.09948]
[1777795297232,31.52,78374.77,43.7,0.47735,0.00022,23.09955]
[1777795303690,31.52,78375.14,43.7,0.47743,0.00022,23.09992]
[1777795305260,31.52,78375.14,43.7,0.47743,0.00022,23.09992]
[1777795308430,31.52,78374.86,43.7,0.47737,0.00022,23.09964]
[1777795314774,31.52,78374.72,43.7,0.47734,0.00022,23.0995]
[1777795322372,31.52,78374.79,43.7,0.47736,0.00022,23.09957]
[1777795323837,31.52,78369.48,43.7,0.4762,0.00022,23.09409]
[1777795325324,31.52,78369.48,43.7,0.4762,0.00022,23.09409]
[1777795325658,31.52,78368.61,43.7,0.47601,0.00022,23.09318]
[1777795326333,31.52,78368.61,43.7,0.47601,0.00022,23.09318]
[1777795335921,31.51,78373.49,43.7,0.47707,0.00022,23.09824]
[1777795337325,31.51,78373.49,43.7,0.47707,0.00022,23.09824]
[1777795342970,31.51,78375.74,43.7,0.47755,0.00022,23.1005]
[1777795347329,31.5,78375.28,43.7,0.47745,0.00022,23.10003]
[1777795353330,31.5,78375.44,43.7,0.47749,0.00022,23.10019]
[1777795359692,31.5,78375.52,43.7,0.47749,0.00022,23.09622]
[1777795359697,31.5,78375.52,43.7,0.47749,0.00022,23.09622]
[1777795362248,31.5,78375.52,43.7,0.47749,0.00022,23.09622]
[1777795365453,31.5,78375.52,43.7,0.47749,0.00022,23.09621]
[1777795366174,31.5,78375.52,43.7,0.47749,0.00022,23.09621]
[1777795372176,31.49,78377.51,43.7,0.47792,0.00022,23.09818]
[1777795376039,31.49,78377.51,43.7,0.47792,0.00022,23.09818]
[1777795380054,31.49,78377.51,43.7,0.47792,0.00022,23.09817]
[1777795385168,31.48,78377.51,43.7,0.47791,0.00022,23.09817]
[1777795385170,31.48,78377.51,43.7,0.47791,0.00022,23.09817]
[1777795388137,31.48,78377.51,43.7,0.47791,0.00022,23.09816]
[1777795388356,31.48,78377.51,43.7,0.47791,0.00022,23.09816]
[1777795399365,31.48,78377.84,43.7,0.47798,0.00022,23.09847]
[1777795405407,31.48,78377.84,43.7,0.47798,0.00022,23.09846]
[1777795410446,31.47,78377.92,43.7,0.47799,0.00022,23.09854]
[1777795422530,31.47,78377.87,43.7,0.47797,0.00022,23.09444]
[1777795428178,31.47,78377.86,43.7,0.47797,0.00022,23.09443]
[1777795428179,31.47,78377.86,43.7,0.47797,0.00022,23.09443]
[1777795433607,31.47,78379.25,43.7,0.47827,0.00022,23.0958]
[1777795438642,31.46,78379.74,43.7,0.47837,0.00022,23.09627]
[1777795444026,31.46,78380.26,43.7,0.47849,0.00022,23.09678]
[1777795444351,31.46,78380.26,43.7,0.47849,0.00022,23.09678]
[1777795444777,31.46,78380.3,43.7,0.47849,0.00022,23.09682]
[1777795444857,31.46,78387.05,43.7,0.47997,0.00022,23.10326]
[1777795446697,31.46,78392.67,43.7,0.48119,0.00022,23.10838]
[1777795452344,31.46,78393.67,43.7,0.48141,0.00022,23.10926]
[1777795452400,31.46,78393.67,43.7,0.48141,0.00022,23.10926]
[1777795452401,31.46,78393.67,43.7,0.48141,0.00022,23.10926]
[1777795453165,31.45,78393.84,43.7,0.48145,0.00022,23.1094]
[1777795453642,31.45,78397.52,43.7,0.48225,0.00022,23.11261]
[1777795454282,31.45,78397.52,43.7,0.48225,0.00022,23.11261]
[1777795454384,31.45,78402.91,43.7,0.48342,0.00022,23.11713]
[1777795455160,31.45,78402.91,43.7,0.48342,0.00022,23.11713]
[1777795457775,31.45,78409.13,43.7,0.48478,0.00022,23.1221]
[1777795462810,31.44,78413.8,43.7,0.4858,0.00022,23.12565]
[1777795467845,31.43,78414.47,43.7,0.48594,0.00022,23.12614]
[1777795472880,31.43,78415.96,43.7,0.48625,0.00022,23.12319]
[1777795477914,31.42,78418.44,43.7,0.48679,0.00022,23.12498]
[1777795480843,31.41,78419.0,43.7,0.48691,0.00022,23.12537]
[1777795480888,31.41,78419.0,43.7,0.48691,0.00022,23.12537]
[1777795481479,31.41,78419.0,43.7,0.48691,0.00022,23.12537]
[1777795481497,31.41,78421.24,43.7,0.4874,0.00022,23.12695]
[1777795481646,31.41,78421.24,43.7,0.4874,0.00022,23.12695]
[1777795482040,31.41,78421.24,43.7,0.4874,0.00022,23.12695]
[1777795482532,31.41,78421.24,43.7,0.4874,0.00022,23.12695]
[1777795483593,31.41,78428.14,43.7,0.48891,0.00022,23.13158]
[1777795489999,31.4,78432.65,43.7,0.48989,0.00022,23.13442]
[1777795492326,31.4,78432.98,43.7,0.48996,0.00022,23.13462]
[1777795493334,31.39,78433.01,43.7,0.48996,0.00022,23.13464]
[1777795495035,31.4,78422.18,43.7,0.48759,0.00022,23.12758]
[1777795498324,31.4,78423.6,43.7,0.48791,0.00022,23.12855]
[1777795502324,31.4,78426.94,43.7,0.48864,0.00022,23.13079]
[1777795506324,31.41,78427.44,43.7,0.48875,0.00022,23.13112]
[1777795512154,31.41,78428.63,43.7,0.48902,0.00022,23.1319]
[1777795514168,31.42,78436.3,43.7,0.4907,0.00022,23.13664]
[1777795517015,31.42,78436.72,43.7,0.49079,0.00022,23.13689]
[1777795517189,31.42,78437.02,43.7,0.49086,0.00022,23.13707]
[1777795520805,31.42,78438.56,43.7,0.49119,0.00022,23.13796]
[1777795522089,31.42,78442.64,43.7,0.49209,0.00022,23.14025]
[1777795522327,31.42,78442.64,43.7,0.49209,0.00022,23.14025]
[1777795525341,31.42,78443.09,43.7,0.49219,0.00022,23.1405]
[1777795531289,31.43,78444.83,43.7,0.49257,0.00022,23.13741]
[1777795534463,31.43,78444.79,43.7,0.49256,0.00022,23.13739]
[1777795536721,31.43,78445.99,43.7,0.49282,0.00022,23.13802]
[1777795542026,31.43,78451.35,43.7,0.49399,0.00022,23.14073]
[1777795543337,31.43,78451.35,43.7,0.49399,0.00022,23.14073]
[1777795548218,31.43,78450.41,43.7,0.49379,0.00022,23.14027]
[1777795549718,31.43,78450.35,43.7,0.49378,0.00022,23.14024]
[1777795553129,31.43,78450.67,43.7,0.49385,0.00022,23.14039]
[1777795561499,31.43,78449.29,43.7,0.49355,0.00022,23.13971]
[1777795566533,31.44,78448.14,43.7,0.4933,0.00022,23.13913]
[1777795572576,31.44,78448.25,43.7,0.49332,0.00022,23.13919]
[1777795577611,31.44,78448.25,43.7,0.49332,0.00022,23.13919]
[1777795582646,31.44,78445.31,43.7,0.49268,0.00022,23.13767]
[1777795586431,31.44,78445.0,43.7,0.49261,0.00022,23.13751]
[1777795590329,31.45,78442.04,43.7,0.49197,0.00022,23.13591]
[1777795595737,31.45,78440.76,43.7,0.49169,0.00022,23.13118]
[1777795603088,31.46,78441.42,43.7,0.49183,0.00022,23.13155]
[1777795604471,31.46,78441.42,43.7,0.49183,0.00022,23.13155]
[1777795609836,31.46,78443.89,43.7,0.49238,0.00022,23.1329]
[1777795616906,31.47,78443.95,43.7,0.49239,0.00022,23.13293]
[1777795622927,31.47,78441.3,43.7,0.49182,0.00022,23.13149]
[1777795634003,31.48,78441.26,43.7,0.49181,0.00022,23.13147]
[1777795639039,31.49,78444.0,43.7,0.49241,0.00022,23.13297]
[1777795645082,31.49,78446.1,43.7,0.49287,0.00022,23.13408]
[1777795650117,31.49,78445.96,43.7,0.49284,0.00022,23.13401]
[1777795656159,31.49,78447.49,43.7,0.49318,0.00022,23.13077]
[1777795661194,31.49,78452.28,43.7,0.49422,0.00022,23.13314]
[1777795666229,31.49,78452.21,43.7,0.49421,0.00022,23.13311]
[1777795669091,31.49,78452.36,43.7,0.49424,0.00022,23.13318]
[1777795669141,31.49,78452.36,43.7,0.49424,0.00022,23.13318]
[1777795669187,31.49,78452.36,43.7,0.49424,0.00022,23.13318]
[1777795669288,31.49,78452.36,43.7,0.49424,0.00022,23.13318]
[1777795669378,31.49,78457.51,43.7,0.49537,0.00022,23.13555]
[1777795671280,31.49,78459.61,43.7,0.49582,0.00022,23.13646]
[1777795671626,31.49,78459.61,43.7,0.49582,0.00022,23.13646]
[1777795676300,31.49,78454.77,43.7,0.49477,0.00022,23.13431]
[1777795682342,31.49,78454.91,43.7,0.4948,0.00022,23.13438]
[1777795687377,31.49,78455.6,43.7,0.49495,0.00022,23.13469]
[1777795692412,31.48,78456.34,43.7,0.49511,0.00022,23.13502]
[1777795699461,31.48,78456.34,43.7,0.49511,0.00022,23.13502]
[1777795701407,31.48,78456.38,43.7,0.49511,0.00022,23.13504]
[1777795705311,31.48,78457.01,43.7,0.49525,0.00022,23.13532]
[1777795705500,31.48,78457.01,43.7,0.49525,0.00022,23.13532]
[1777795706760,31.48,78458.99,43.7,0.49568,0.00022,23.13619]
[1777795707794,31.48,78459.69,43.7,0.49584,0.00022,23.13649]
[1777795710671,31.48,78460.23,43.7,0.49595,0.00022,23.13672]
[1777795710738,31.48,78460.23,43.7,0.49595,0.00022,23.13672]
[1777795710745,31.48,78460.23,43.7,0.49595,0.00022,23.13672]
[1777795710778,31.48,78460.23,43.7,0.49595,0.00022,23.13672]
[1777795711655,31.48,78470.45,43.7,0.49819,0.00022,23.13666]
[1777795712017,31.48,78470.45,43.7,0.49819,0.00022,23.13666]
[1777795712161,31.48,78470.45,43.7,0.49819,0.00022,23.13666]
[1777795717587,31.47,78474.67,43.7,0.49911,0.00022,23.13808]
[1777795722623,31.47,78474.95,43.7,0.49916,0.00022,23.13817]
[1777795727657,31.46,78475.51,43.7,0.49928,0.00022,23.13835]
[1777795731721,31.46,78475.96,43.7,0.49938,0.00022,23.13849]
[1777795737580,31.45,78478.91,43.7,0.50003,0.00022,23.13939]
[1777795742763,31.45,78479.44,43.7,0.50014,0.00022,23.13955]
[1777795749812,31.44,78479.33,43.7,0.50011,0.00022,23.13952]
[1777795753187,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753201,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753221,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753291,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753324,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753392,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753461,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753495,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795753735,31.44,78478.63,43.7,0.49996,0.00022,23.13931]
[1777795754290,31.43,78480.45,43.7,0.50036,0.00022,23.13984]
[1777795754507,31.43,78480.45,43.7,0.50036,0.00022,23.13984]
[1777795754847,31.43,78474.96,43.7,0.49916,0.00022,23.13818]
[1777795755227,31.43,78474.96,43.7,0.49916,0.00022,23.13818]
[1777795755703,31.43,78474.96,43.7,0.49916,0.00022,23.13818]
[1777795755724,31.43,78474.96,43.7,0.49916,0.00022,23.13818]
[1777795755853,31.43,78467.87,43.7,0.4976,0.00022,23.13572]
[1777795757715,31.43,78464.07,43.7,0.49677,0.00022,23.13426]
[1777795757887,31.43,78464.07,43.7,0.49677,0.00022,23.13426]
[1777795761896,31.43,78473.02,43.7,0.49873,0.00022,23.13754]
[1777795762642,31.43,78473.02,43.7,0.49873,0.00022,23.13754]
[1777795767822,31.43,78471.74,43.7,0.49845,0.00022,23.1371]
[1777795773979,31.43,78468.59,43.7,0.49776,0.00022,23.13195]
[1777795781029,31.43,78468.13,43.7,0.49766,0.00022,23.13179]
[1777795784581,31.43,78469.13,43.7,0.49788,0.00022,23.13215]
[1777795784725,31.43,78469.13,43.7,0.49788,0.00022,23.13215]
[1777795784783,31.43,78462.96,43.7,0.49653,0.00022,23.12978]
[1777795785057,31.43,78449.48,43.7,0.49357,0.00022,23.12369]
[1777795790092,31.43,78449.11,43.7,0.49349,0.00022,23.1235]
[1777795794901,31.43,78449.52,43.7,0.49358,0.00022,23.12371]
[1777795807211,31.44,78449.06,43.7,0.49349,0.00022,23.12348]
[1777795813254,31.44,78449.53,43.7,0.49359,0.00022,23.12372]
[1777795818289,31.44,78450.02,43.7,0.4937,0.00022,23.12396]
[1777795823324,31.44,78449.75,43.7,0.49364,0.00022,23.12383]
[1777795824407,31.44,78449.75,43.7,0.49364,0.00022,23.12383]
[1777795833394,31.45,78449.74,43.7,0.49364,0.00022,23.11979]
[1777795838429,31.45,78449.74,43.7,0.49364,0.00022,23.11979]
[1777795844470,31.45,78449.67,43.7,0.49362,0.00022,23.11976]
[1777795848228,31.45,78449.67,43.7,0.49362,0.00022,23.11976]
[1777795849162,31.45,78447.41,43.7,0.49313,0.00022,23.11862]
[1777795852332,31.45,78441.46,43.7,0.49183,0.00022,23.11544]
[1777795857562,31.45,78440.55,43.7,0.49163,0.00022,23.11494]
[1777795859453,31.45,78440.55,43.7,0.49163,0.00022,23.11494]
[1777795864611,31.46,78440.12,43.7,0.49154,0.00022,23.1147]
[1777795869646,31.46,78437.43,43.7,0.49095,0.00022,23.11316]
[1777795877708,31.47,78437.97,43.7,0.49107,0.00022,23.11348]
[1777795882780,31.47,78436.95,43.7,0.49085,0.00022,23.11289]
[1777795882857,31.47,78437.73,43.7,0.49102,0.00022,23.11334]
[1777795883950,31.47,78437.73,43.7,0.49102,0.00022,23.11334]
[1777795883961,31.47,78435.06,43.7,0.49044,0.00022,23.11177]
[1777795890647,31.48,78434.34,43.7,0.49029,0.00022,23.11134]
[1777795895835,31.47,78439.01,43.7,0.4913,0.00022,23.11005]
[1777795900870,31.47,78437.52,43.7,0.49097,0.00022,23.10918]
[1777795905905,31.46,78435.14,43.7,0.49045,0.00022,23.10777]
[1777795910940,31.45,78434.85,43.7,0.49038,0.00022,23.10759]
[1777795915975,31.44,78434.27,43.7,0.49024,0.00022,23.10723]
[1777795922018,31.43,78434.35,43.7,0.49026,0.00022,23.10727]
[1777795927053,31.42,78435.28,43.7,0.49045,0.00022,23.10782]
[1777795932088,31.41,78434.42,43.7,0.49026,0.00022,23.1073]
[1777795937123,31.4,78434.64,43.7,0.4903,0.00022,23.10742]
[1777795942158,31.39,78434.57,43.7,0.49028,0.00022,23.10737]
[1777795947193,31.38,78434.53,43.7,0.49027,0.00022,23.10734]
[1777795952228,31.37,78435.04,43.7,0.49037,0.00022,23.10361]
[1777795957263,31.36,78435.32,43.7,0.49043,0.00022,23.10377]
[1777795962298,31.36,78435.28,43.7,0.49041,0.00022,23.10374]
[1777795974383,31.33,78435.23,43.7,0.49039,0.00022,23.10369]
[1777795986468,31.31,78434.44,43.7,0.4902,0.00022,23.10319]
[1777795993518,31.3,78434.83,43.7,0.49028,0.00022,23.10342]
[1777795999560,31.29,78434.71,43.7,0.49025,0.00022,23.10334]
[1777796005602,31.28,78436.31,43.7,0.49059,0.00022,23.10429]
[1777796006609,31.28,78445.05,43.7,0.49252,0.00022,23.10922]
[1777796007616,31.28,78450.37,43.7,0.49369,0.00022,23.11196]
[1777796008330,31.28,78450.37,43.7,0.49369,0.00022,23.11196]
[1777796010337,31.28,78453.09,43.7,0.49428,0.00022,23.11329]
[1777796010883,31.28,78453.09,43.7,0.49428,0.00022,23.11329]
[1777796016679,31.28,78452.67,43.7,0.49419,0.00022,23.10905]
[1777796017192,31.28,78452.67,43.7,0.49419,0.00022,23.10905]
[1777796017225,31.28,78452.67,43.7,0.49419,0.00022,23.10905]
[1777796022721,31.29,78452.71,43.7,0.4942,0.00022,23.10908]
[1777796023195,31.29,78452.71,43.7,0.4942,0.00022,23.10908]
[1777796028763,31.29,78453.68,43.7,0.49442,0.00022,23.10954]
[1777796030376,31.3,78451.5,43.7,0.49394,0.00022,23.10849]
[1777796031131,31.3,78451.5,43.7,0.49394,0.00022,23.10849]
[1777796031133,31.3,78445.34,43.7,0.49259,0.00022,23.10535]
[1777796032791,31.3,78438.61,43.7,0.49111,0.00022,23.10162]
[1777796037826,31.31,78441.57,43.7,0.49176,0.00022,23.10331]
[1777796041465,31.31,78441.53,43.7,0.49175,0.00022,23.10329]
[1777796042802,31.31,78441.53,43.7,0.49176,0.00022,23.10329]
[1777796048709,31.32,78440.5,43.7,0.49153,0.00022,23.10272]
[1777796054036,31.33,78440.7,43.7,0.49158,0.00022,23.10283]
[1777796055726,31.33,78440.73,43.7,0.49159,0.00022,23.10286]
[1777796055750,31.33,78440.73,43.7,0.49159,0.00022,23.10286]
[1777796055782,31.33,78440.73,43.7,0.49159,0.00022,23.10286]
[1777796056304,31.34,78440.73,43.7,0.49159,0.00022,23.10286]
[1777796057270,31.34,78441.03,43.7,0.49166,0.00022,23.10303]
[1777796059245,31.34,78441.03,43.7,0.49166,0.00022,23.10303]
[1777796064842,31.35,78441.12,43.7,0.49169,0.00022,23.10309]
[1777796070053,31.36,78444.81,43.7,0.4925,0.00022,23.10511]
[1777796075326,31.37,78445.73,43.7,0.49271,0.00022,23.10156]
[1777796081087,31.37,78444.16,43.7,0.49237,0.00022,23.10073]
[1777796087172,31.38,78444.2,43.7,0.49238,0.00022,23.10076]
[1777796092207,31.39,78444.3,43.7,0.49241,0.00022,23.10082]
[1777796097242,31.4,78444.26,43.7,0.4924,0.00022,23.1008]
[1777796103292,31.41,78444.81,43.7,0.49253,0.00022,23.1011]
[1777796108736,31.41,78444.98,43.7,0.49256,0.00022,23.10119]
[1777796114364,31.42,78444.79,43.7,0.49253,0.00022,23.1011]
[1777796120406,31.43,78446.1,43.7,0.49282,0.00022,23.10179]
[1777796126326,31.43,78446.07,43.7,0.49282,0.00022,23.10178]
[1777796132491,31.44,78445.58,43.7,0.49271,0.00022,23.0975]
[1777796133324,31.44,78445.58,43.7,0.49271,0.00022,23.0975]
[1777796139542,31.45,78445.73,43.7,0.49275,0.00022,23.09758]
[1777796144577,31.46,78446.64,43.7,0.49295,0.00022,23.09806]
[1777796146030,31.46,78446.64,43.7,0.49295,0.00022,23.09806]
[1777796151627,31.47,78454.02,43.7,0.49457,0.00022,23.1017]
[1777796159028,31.47,78455.42,43.7,0.49488,0.00022,23.10235]
[1777796159034,31.47,78455.42,43.7,0.49488,0.00022,23.10235]
[1777796160690,31.48,78462.11,43.7,0.49635,0.00022,23.10525]
[1777796161514,31.48,78462.11,43.7,0.49635,0.00022,23.10525]
[1777796162021,31.48,78462.11,43.7,0.49635,0.00022,23.10525]
[1777796166525,31.48,78465.12,43.7,0.49701,0.00022,23.10645]
[1777796171766,31.48,78464.85,43.7,0.49695,0.00022,23.10635]
[1777796176802,31.48,78465.25,43.7,0.49703,0.00022,23.1065]
[1777796181836,31.48,78465.32,43.7,0.49705,0.00022,23.10653]
[1777796186872,31.48,78465.29,43.7,0.49704,0.00022,23.10652]
[1777796191906,31.48,78465.21,43.7,0.49702,0.00022,23.10245]
[1777796193812,31.48,78465.36,43.7,0.49706,0.00022,23.10251]
[1777796195922,31.48,78469.43,43.7,0.49795,0.00022,23.10403]
[1777796196806,31.48,78469.95,43.7,0.49806,0.00022,23.10422]
[1777796201977,31.48,78471.11,43.7,0.49832,0.00022,23.10463]
[1777796208019,31.48,78471.36,43.7,0.49837,0.00022,23.10472]
[1777796213055,31.49,78471.29,43.7,0.49836,0.00022,23.10469]
[1777796213751,31.49,78471.29,43.7,0.49836,0.00022,23.10469]
[1777796220104,31.49,78471.23,43.7,0.49834,0.00022,23.10467]
[1777796225139,31.49,78471.6,43.7,0.49842,0.00022,23.1048]
[1777796230175,31.48,78471.56,43.7,0.49841,0.00022,23.10478]
[1777796235209,31.48,78472.37,43.7,0.49859,0.00022,23.10506]
[1777796236320,31.48,78472.37,43.7,0.49859,0.00022,23.10506]
[1777796236372,31.48,78466.58,43.7,0.49732,0.00022,23.10298]
[1777796238230,31.48,78460.27,43.7,0.49594,0.00022,23.10045]
[1777796243265,31.48,78459.88,43.7,0.49586,0.00022,23.10028]
[1777796248299,31.49,78458.93,43.7,0.49565,0.00022,23.09988]
[1777796253104,31.49,78458.91,43.7,0.49565,0.00022,23.09583]
[1777796256147,31.49,78458.91,43.7,0.49565,0.00022,23.09583]
[1777796261391,31.49,78459.05,43.7,0.49568,0.00022,23.09589]
[1777796266426,31.5,78456.09,43.7,0.49503,0.00022,23.09459]
[1777796271461,31.5,78457.65,43.7,0.49538,0.00022,23.09528]
[1777796276496,31.5,78457.8,43.7,0.49541,0.00022,23.09535]
[1777796280290,31.51,78458.18,43.7,0.49549,0.00022,23.09552]
[1777796283545,31.51,78458.21,43.7,0.4955,0.00022,23.09553]
[1777796288589,31.51,78458.18,43.7,0.4955,0.00022,23.09552]
[1777796288795,31.51,78458.18,43.7,0.4955,0.00022,23.09552]
[1777796290086,31.51,78458.18,43.7,0.4955,0.00022,23.09552]
[1777796295641,31.52,78458.3,43.7,0.49552,0.00022,23.09557]
[1777796301402,31.52,78458.37,43.7,0.49554,0.00022,23.09561]
[1777796307725,31.52,78458.09,43.7,0.49548,0.00022,23.09548]
[1777796312760,31.53,78456.92,43.7,0.49522,0.00022,23.09093]
[1777796321823,31.53,78457.55,43.7,0.49536,0.00022,23.09121]
[1777796327865,31.53,78457.71,43.7,0.4954,0.00022,23.09128]
[1777796332459,31.54,78460.26,43.7,0.49596,0.00022,23.09239]
[1777796332695,31.55,78460.26,43.7,0.49596,0.00022,23.09239]
[1777796337784,31.56,78460.33,43.7,0.49598,0.00022,23.09242]
[1777796342974,31.57,78460.13,43.7,0.49594,0.00022,23.09234]
[1777796348012,31.57,78460.13,43.7,0.49595,0.00022,23.09234]
[1777796353047,31.57,78460.07,43.7,0.49593,0.00022,23.09231]
[1777796358085,31.57,78461.68,43.7,0.49628,0.00022,23.09299]
[1777796369161,31.58,78460.95,43.7,0.49613,0.00022,23.09268]
[1777796378225,31.58,78458.29,43.7,0.49554,0.00022,23.08751]
[1777796383260,31.59,78455.92,43.7,0.49503,0.00022,23.08647]
[1777796388059,31.59,78452.86,43.7,0.49437,0.00022,23.08505]
[1777796388063,31.59,78452.86,43.7,0.49437,0.00022,23.08505]
[1777796393325,31.59,78449.19,43.7,0.49356,0.00022,23.08327]
[1777796399372,31.58,78448.45,43.7,0.4934,0.00022,23.0829]
[1777796404407,31.57,78448.42,43.7,0.49339,0.00022,23.08288]
[1777796409442,31.57,78449.62,43.7,0.49365,0.00022,23.08347]
[1777796409603,31.57,78449.62,43.7,0.49365,0.00022,23.08347]
[1777796410449,31.57,78459.68,43.7,0.49584,0.00022,23.08811]
[1777796411381,31.57,78459.68,43.7,0.49584,0.00022,23.08811]
[1777796416491,31.57,78463.11,43.7,0.49659,0.00022,23.08953]
[1777796418513,31.57,78463.11,43.7,0.49659,0.00022,23.08953]
[1777796418523,31.57,78463.11,43.7,0.49659,0.00022,23.08953]
[1777796423540,31.58,78465.9,43.7,0.49721,0.00022,23.09063]
[1777796428575,31.58,78466.46,43.7,0.49733,0.00022,23.09084]
[1777796428973,31.58,78466.46,43.7,0.49733,0.00022,23.09084]
[1777796430589,31.59,78468.09,43.7,0.49769,0.00022,23.09145]
[1777796435624,31.6,78468.18,43.7,0.49771,0.00022,23.08745]
[1777796440659,31.6,78469.04,43.7,0.4979,0.00022,23.08776]
[1777796446000,31.6,78469.01,43.7,0.49789,0.00022,23.08775]
[1777796451737,31.61,78468.49,43.7,0.49778,0.00022,23.08756]
[1777796454855,31.61,78468.47,43.7,0.49778,0.00022,23.08755]
[1777796454941,31.61,78468.47,43.7,0.49778,0.00022,23.08755]
[1777796456772,31.61,78460.28,43.7,0.49599,0.00022,23.08434]
[1777796461809,31.61,78459.65,43.7,0.49585,0.00022,23.08407]
[1777796466842,31.62,78459.45,43.7,0.49581,0.00022,23.08399]
[1777796471878,31.62,78459.35,43.7,0.49579,0.00022,23.08394]
[1777796479616,31.62,78459.09,43.7,0.49573,0.00022,23.08383]
[1777796480793,31.62,78459.09,43.7,0.49574,0.00022,23.08383]
[1777796490268,31.62,78459.37,43.7,0.4958,0.00022,23.08395]
[1777796491402,31.63,78459.59,43.7,0.49585,0.00022,23.08405]
[1777796498061,31.63,78458.61,43.7,0.49563,0.00022,23.07959]
[1777796501500,31.63,78458.36,43.7,0.49558,0.00022,23.07948]
[1777796502637,31.63,78458.2,43.7,0.49554,0.00022,23.07941]
[1777796508131,31.64,78459.85,43.7,0.4959,0.00022,23.08012]
[1777796513166,31.64,78459.7,43.7,0.49587,0.00022,23.08006]
[1777796518202,31.64,78457.85,43.7,0.49547,0.00022,23.07926]
[1777796522767,31.64,78457.19,43.7,0.49533,0.00022,23.07897]
[1777796528272,31.64,78452.02,43.7,0.4942,0.00022,23.07659]
[1777796533306,31.65,78449.59,43.7,0.49367,0.00022,23.07542]
[1777796538342,31.65,78449.66,43.7,0.49369,0.00022,23.07545]
[1777796539292,31.65,78449.66,43.7,0.49369,0.00022,23.07545]
[1777796546398,31.66,78449.22,43.7,0.4936,0.00022,23.07524]
[1777796556467,31.67,78449.22,43.7,0.4936,0.00022,23.07121]
[1777796561503,31.68,78449.11,43.7,0.49358,0.00022,23.07115]
[1777796563255,31.68,78449.18,43.7,0.4936,0.00022,23.07119]
[1777796568241,31.68,78449.15,43.7,0.49359,0.00022,23.07118]
[1777796568347,31.68,78449.15,43.7,0.49359,0.00022,23.07118]
[1777796569743,31.69,78449.21,43.7,0.49361,0.00022,23.07121]
[1777796587246,31.7,78449.12,43.7,0.49359,0.00022,23.07117]
[1777796592247,31.7,78449.12,43.7,0.49359,0.00022,23.07117]
[1777796592339,31.7,78449.12,43.7,0.49359,0.00022,23.07117]
[1777796593721,31.69,78449.12,43.7,0.49359,0.00022,23.07116]
[1777796593727,31.69,78447.1,43.7,0.49315,0.00022,23.07015]
[1777796598762,31.69,78443.11,43.7,0.49228,0.00022,23.06806]
[1777796603797,31.68,78442.72,43.7,0.49219,0.00022,23.06784]
[1777796608831,31.68,78442.96,43.7,0.49225,0.00022,23.06797]
[1777796618300,31.68,78442.76,43.7,0.4922,0.00022,23.06786]
[1777796623937,31.68,78441.48,43.7,0.49192,0.00022,23.06312]
[1777796626994,31.68,78441.37,43.7,0.49189,0.00022,23.06306]
[1777796634007,31.67,78439.4,43.7,0.49146,0.00022,23.06196]
[1777796639043,31.67,78439.68,43.7,0.49152,0.00022,23.06212]
[1777796644079,31.67,78442.16,43.7,0.49206,0.00022,23.06349]
[1777796650121,31.67,78441.95,43.7,0.49201,0.00022,23.06337]
[1777796657169,31.66,78441.88,43.7,0.492,0.00022,23.06333]
[1777796663807,31.66,78441.88,43.7,0.49199,0.00022,23.06333]
[1777796666765,31.66,78440.73,43.7,0.49174,0.00022,23.0627]
[1777796672279,31.65,78440.5,43.7,0.49169,0.00022,23.05852]
[1777796677314,31.65,78440.53,43.7,0.49169,0.00022,23.05854]
[1777796677861,31.65,78440.53,43.7,0.49169,0.00022,23.05854]
[1777796683356,31.65,78440.83,43.7,0.49176,0.00022,23.0587]
[1777796688391,31.65,78440.94,43.7,0.49178,0.00022,23.05876]
[1777796699470,31.64,78441.53,43.7,0.4919,0.00022,23.05908]
[1777796705514,31.64,78441.79,43.7,0.49196,0.00022,23.05923]
[1777796713882,31.63,78441.76,43.7,0.49195,0.00022,23.05921]
[1777796713897,31.63,78441.76,43.7,0.49195,0.00022,23.05921]
[1777796714418,31.63,78441.76,43.7,0.49195,0.00022,23.05921]
[1777796714949,31.63,78441.76,43.7,0.49195,0.00022,23.05921]
[1777796715613,31.63,78441.76,43.7,0.49195,0.00022,23.05921]
[1777796721317,31.63,78441.72,43.7,0.49194,0.00022,23.05918]
[1777796726661,31.63,78441.69,43.7,0.49193,0.00022,23.05916]
[1777796732497,31.63,78441.69,43.7,0.49193,0.00022,23.05916]
[1777796737512,31.62,78441.65,43.7,0.49192,0.00022,23.0551]
[1777796737676,31.62,78441.65,43.7,0.49192,0.00022,23.0551]
[1777796737778,31.62,78441.65,43.7,0.49192,0.00022,23.0551]
[1777796738519,31.62,78441.65,43.7,0.49192,0.00022,23.0551]
[1777796738823,31.62,78441.65,43.7,0.49192,0.00022,23.0551]
[1777796749822,31.62,78441.69,43.7,0.49192,0.00022,23.05512]
[1777796754856,31.62,78441.78,43.7,0.49194,0.00022,23.05517]
[1777796760093,31.62,78441.81,43.7,0.49195,0.00022,23.05518]
[1777796765488,31.61,78441.78,43.7,0.49194,0.00022,23.05516]
[1777796770514,31.61,78441.74,43.7,0.49193,0.00022,23.05514]
[1777796770533,31.61,78441.74,43.7,0.49193,0.00022,23.05514]
[1777796770601,31.61,78441.74,43.7,0.49193,0.00022,23.05514]
[1777796770808,31.61,78441.74,43.7,0.49193,0.00022,23.05514]
[1777796770904,31.61,78441.78,43.7,0.49194,0.00022,23.05516]
[1777796771533,31.61,78441.78,43.7,0.49194,0.00022,23.05516]
[1777796771934,31.61,78441.74,43.7,0.49193,0.00022,23.05514]
[1777796777017,31.61,78441.22,43.7,0.49182,0.00022,23.05485]
[1777796784066,31.61,78440.87,43.7,0.49174,0.00022,23.05466]
[1777796794136,31.6,78440.9,43.7,0.49174,0.00022,23.05063]
[1777796805213,31.6,78441.13,43.7,0.49179,0.00022,23.05075]
[1777796810247,31.6,78441.29,43.7,0.49182,0.00022,23.05084]
[1777796815789,31.59,78441.36,43.7,0.49184,0.00022,23.05088]
[1777796822332,31.59,78440.92,43.7,0.49174,0.00022,23.05063]
[1777796827666,31.59,78440.24,43.7,0.49159,0.00022,23.05025]
[1777796833414,31.58,78435.45,43.7,0.49054,0.00022,23.04748]
[1777796838033,31.58,78434.78,43.7,0.49039,0.00022,23.04708]
[1777796838057,31.58,78434.78,43.7,0.49039,0.00022,23.04708]
[1777796843485,31.58,78431.62,43.7,0.4897,0.00022,23.04516]
[1777796847567,31.58,78431.45,43.7,0.48966,0.00022,23.04505]
[1777796853556,31.58,78427.83,43.7,0.48887,0.00022,23.03871]
[1777796858591,31.58,78426.93,43.7,0.48867,0.00022,23.03813]
[1777796861605,31.58,78425.8,43.7,0.48842,0.00022,23.03738]
[1777796861810,31.58,78425.8,43.7,0.48842,0.00022,23.03738]
[1777796862621,31.58,78417.28,43.7,0.48656,0.00022,23.03151]
[1777796863646,31.58,78417.28,43.7,0.48656,0.00022,23.03151]
[1777796863682,31.58,78417.28,43.7,0.48656,0.00022,23.03151]
[1777796863717,31.58,78417.28,43.7,0.48656,0.00022,23.03151]
[1777796863996,31.58,78417.28,43.7,0.48656,0.00022,23.03151]
[1777796865828,31.58,78411.93,43.7,0.48539,0.00022,23.02756]
[1777796867063,31.58,78412.25,43.7,0.48546,0.00022,23.02781]
[1777796872691,31.58,78412.57,43.7,0.48553,0.00022,23.02805]
[1777796873964,31.58,78412.57,43.7,0.48553,0.00022,23.02805]
[1777796882233,31.58,78411.05,43.7,0.4852,0.00022,23.02691]
[1777796882241,31.58,78411.05,43.7,0.4852,0.00022,23.02691]
[1777796882779,31.58,78411.05,43.7,0.4852,0.00022,23.02691]
[1777796882807,31.58,78411.05,43.7,0.4852,0.00022,23.02691]
[1777796884775,31.59,78417.05,43.7,0.48652,0.00022,23.03135]
[1777796885074,31.59,78417.05,43.7,0.48652,0.00022,23.03135]
[1777796885578,31.59,78417.05,43.7,0.48652,0.00022,23.03135]
[1777796890819,31.59,78418.62,43.7,0.48686,0.00022,23.03248]
[1777796895854,31.59,78418.0,43.7,0.48672,0.00022,23.03204]
[1777796898393,31.59,78418.0,43.7,0.48672,0.00022,23.03204]
[1777796907938,31.59,78418.4,43.7,0.48681,0.00022,23.03233]
[1777796913981,31.59,78417.75,43.7,0.48667,0.00022,23.02782]
[1777796919015,31.59,78417.64,43.7,0.48664,0.00022,23.02774]
[1777796920777,31.59,78417.57,43.7,0.48663,0.00022,23.02769]
[1777796921846,31.59,78417.64,43.7,0.48664,0.00022,23.02774]
[1777796923713,31.59,78417.41,43.7,0.48659,0.00022,23.02758]
[1777796929086,31.59,78416.43,43.7,0.48638,0.00022,23.02687]
[1777796934121,31.59,78415.25,43.7,0.48612,0.00022,23.02601]
[1777796940163,31.6,78416.26,43.7,0.48635,0.00022,23.02675]
[1777796945198,31.6,78416.22,43.7,0.48634,0.00022,23.02672]
[1777796951239,31.6,78415.4,43.7,0.48616,0.00022,23.02613]
[1777796952616,31.6,78415.4,43.7,0.48616,0.00022,23.02613]
[1777796952660,31.6,78415.4,43.7,0.48616,0.00022,23.02613]
[1777796958289,31.6,78414.91,43.7,0.48605,0.00022,23.02577]
[1777796965338,31.6,78412.83,43.7,0.4856,0.00022,23.02423]
[1777796971165,31.6,78413.59,43.7,0.48577,0.00022,23.0248]
[1777796975300,31.6,78414.17,43.7,0.48589,0.00022,23.02118]
[1777796981450,31.6,78414.56,43.7,0.48598,0.00022,23.02147]
[1777796986484,31.6,78414.93,43.7,0.48606,0.00022,23.02174]
[1777796991520,31.6,78414.8,43.7,0.48603,0.00022,23.02165]
[1777796997562,31.6,78414.44,43.7,0.48595,0.00022,23.02138]
[1777797006625,31.6,78415.01,43.7,0.48608,0.00022,23.0218]
[1777797017702,31.6,78414.91,43.7,0.48605,0.00022,23.02173]
[1777797021707,31.6,78415.02,43.7,0.48608,0.00022,23.02181]
[1777797025296,31.6,78415.02,43.7,0.48608,0.00022,23.02181]
[1777797027837,31.6,78415.02,43.7,0.48608,0.00022,23.02181]
[1777797033814,31.6,78414.91,43.7,0.48605,0.00022,23.01768]
[1777797039371,31.6,78414.99,43.7,0.48607,0.00022,23.01774]
[1777797043794,31.6,78415.0,43.7,0.48607,0.00022,23.01775]
[1777797052948,31.6,78414.89,43.7,0.48604,0.00022,23.01766]
[1777797055518,31.59,78414.96,43.7,0.48605,0.00022,23.01771]
[1777797056976,31.59,78422.19,43.7,0.48763,0.00022,23.02284]
[1777797058276,31.59,78422.96,43.7,0.4878,0.00022,23.02336]
[1777797058291,31.59,78422.96,43.7,0.4878,0.00022,23.02336]
[1777797065034,31.59,78422.45,43.7,0.48769,0.00022,23.02301]
[1777797067599,31.59,78422.45,43.7,0.48769,0.00022,23.02301]
[1777797067761,31.59,78422.45,43.7,0.48769,0.00022,23.02301]
[1777797068325,31.58,78422.45,43.7,0.48768,0.00022,23.023]
[1777797073328,31.58,78422.45,43.7,0.48768,0.00022,23.023]
[1777797076324,31.58,78421.95,43.7,0.48757,0.00022,23.02266]
[1777797076330,31.58,78421.95,43.7,0.48757,0.00022,23.02266]
[1777797081424,31.58,78421.95,43.7,0.48757,0.00022,23.02266]
[1777797082410,31.58,78421.95,43.7,0.48757,0.00022,23.02265]
[1777797083762,31.58,78421.95,43.7,0.48757,0.00022,23.02265]
[1777797090210,31.57,78422.48,43.7,0.48768,0.00022,23.02301]
[1777797092056,31.57,78422.54,43.7,0.48769,0.00022,23.019]
[1777797094928,31.57,78422.54,43.7,0.48769,0.00022,23.019]
[1777797100279,31.56,78422.31,43.7,0.48763,0.00022,23.01883]
[1777797107330,31.56,78422.42,43.7,0.48765,0.00022,23.0189]
[1777797113373,31.55,78421.56,43.7,0.48746,0.00022,23.0183]
[1777797118408,31.55,78421.91,43.7,0.48754,0.00022,23.01854]
[1777797123442,31.54,78420.1,43.7,0.48714,0.00022,23.01728]
[1777797128478,31.54,78419.82,43.7,0.48707,0.00022,23.01708]
[1777797135527,31.54,78419.64,43.7,0.48703,0.00022,23.01695]
[1777797141089,31.53,78419.18,43.7,0.48693,0.00022,23.01662]
[1777797141363,31.53,78419.17,43.7,0.48693,0.00022,23.01661]
[1777797145274,31.53,78419.21,43.7,0.48693,0.00022,23.01664]
[1777797151639,31.53,78419.21,43.7,0.48693,0.00022,23.01258]
[1777797156675,31.52,78419.35,43.7,0.48695,0.00022,23.01267]
[1777797162052,31.52,78419.3,43.7,0.48694,0.00022,23.01263]
[1777797169766,31.51,78419.3,43.7,0.48694,0.00022,23.01263]
[1777797170536,31.51,78419.3,43.7,0.48694,0.00022,23.01263]
[1777797171603,31.51,78419.3,43.7,0.48694,0.00022,23.01262]
[1777797177743,31.51,78418.97,43.7,0.48686,0.00022,23.01239]
[1777797179785,31.51,78419.01,43.7,0.48687,0.00022,23.01241]
[1777797185603,31.5,78418.5,43.7,0.48675,0.00022,23.01204]
[1777797188769,31.5,78417.97,43.7,0.48664,0.00022,23.01166]
[1777797190972,31.5,78417.38,43.7,0.48651,0.00022,23.01124]
[1777797192411,31.5,78412.5,43.7,0.48543,0.00022,23.00763]
[1777797192441,31.5,78412.5,43.7,0.48543,0.00022,23.00763]
[1777797197962,31.49,78408.18,43.7,0.48448,0.00022,23.00429]
[1777797202998,31.49,78405.35,43.7,0.48386,0.00022,23.00203]
[1777797208034,31.49,78404.62,43.7,0.4837,0.00022,23.00143]
[1777797209427,31.49,78404.76,43.7,0.48373,0.00022,23.00155]
[1777797212549,31.48,78404.98,43.7,0.48377,0.00022,22.99767]
[1777797215034,31.48,78404.17,43.7,0.48359,0.00022,22.99701]
[1777797221125,31.49,78403.45,43.7,0.48344,0.00022,22.99643]
[1777797227572,31.49,78403.29,43.7,0.4834,0.00022,22.9963]
[1777797227781,31.49,78403.29,43.7,0.4834,0.00022,22.9963]
[1777797230525,31.49,78401.14,43.7,0.48293,0.00022,22.99453]
[1777797235328,31.49,78399.98,43.7,0.48268,0.00022,22.99356]
[1777797245293,31.48,78399.49,43.7,0.48257,0.00022,22.99313]
[1777797248541,31.48,78398.57,43.7,0.48236,0.00022,22.99234]
[1777797254356,31.48,78398.33,43.7,0.48231,0.00022,22.99213]
[1777797259734,31.48,78394.88,43.7,0.48155,0.00022,22.98913]
[1777797265554,31.47,78394.04,43.7,0.48136,0.00022,22.98838]
[1777797271474,31.47,78389.84,43.7,0.48043,0.00022,22.98055]
[1777797274746,31.47,78389.77,43.7,0.48042,0.00022,22.98048]
[1777797280538,31.47,78388.38,43.7,0.48011,0.00022,22.9792]
[1777797283426,31.47,78387.85,43.7,0.47999,0.00022,22.97871]
[1777797284558,31.47,78387.81,43.7,0.47998,0.00022,22.97867]
[1777797289215,31.47,78387.77,43.7,0.47998,0.00022,22.97864]
[1777797294227,31.47,78384.67,43.7,0.47929,0.00022,22.97573]
[1777797294879,31.47,78383.59,43.7,0.47906,0.00022,22.9747]
[1777797295643,31.47,78383.52,43.7,0.47904,0.00022,22.97463]
[1777797298328,31.47,78383.95,43.7,0.47914,0.00022,22.97504]
[1777797303289,31.47,78383.8,43.7,0.4791,0.00022,22.9749]
[1777797308733,31.47,78384.45,43.7,0.47925,0.00022,22.97552]
[1777797313769,31.47,78384.62,43.7,0.47928,0.00022,22.97568]
[1777797318803,31.47,78384.59,43.7,0.47928,0.00022,22.97565]
[1777797323839,31.47,78384.83,43.7,0.47933,0.00022,22.97588]
[1777797328874,31.47,78384.47,43.7,0.47925,0.00022,22.97553]
[1777797332902,31.47,78389.65,43.7,0.48038,0.00022,22.97632]
[1777797336327,31.47,78393.66,43.7,0.48126,0.00022,22.97993]
[1777797340335,31.47,78393.7,43.7,0.48127,0.00022,22.97997]
[1777797344039,31.47,78393.48,43.7,0.48122,0.00022,22.97978]
[1777797357328,31.47,78393.6,43.7,0.48125,0.00022,22.97989]
[1777797360691,31.48,78393.6,43.7,0.48126,0.00022,22.9799]
[1777797360783,31.48,78393.6,43.7,0.48126,0.00022,22.9799]
[1777797360823,31.48,78393.6,43.7,0.48126,0.00022,22.9799]
[1777797361440,31.48,78393.6,43.7,0.48126,0.00022,22.9799]
[1777797361542,31.48,78399.95,43.7,0.48265,0.00022,22.9854]
[1777797361880,31.48,78399.95,43.7,0.48265,0.00022,22.9854]
[1777797362106,31.48,78406.21,43.7,0.48403,0.00022,22.99055]
[1777797369155,31.47,78408.23,43.7,0.48446,0.00022,22.99214]
[1777797371450,31.47,78408.23,43.7,0.48446,0.00022,22.99214]
[1777797377213,31.47,78408.12,43.7,0.48444,0.00022,22.99204]
[1777797382248,31.46,78409.02,43.7,0.48463,0.00022,22.99274]
[1777797387284,31.46,78409.02,43.7,0.48463,0.00022,22.99273]
[1777797392069,31.46,78409.02,43.7,0.48463,0.00022,22.99273]
[1777797397123,31.45,78408.97,43.7,0.48461,0.00022,22.98863]
[1777797397139,31.45,78408.97,43.7,0.48461,0.00022,22.98863]
[1777797397355,31.45,78408.97,43.7,0.48461,0.00022,22.98863]
[1777797398208,31.45,78408.97,43.7,0.4846,0.00022,22.98863]
[1777797403400,31.44,78408.99,43.7,0.48461,0.00022,22.98863]
[1777797404119,31.44,78408.99,43.7,0.48461,0.00022,22.98863]
[1777797408749,31.44,78409.03,43.7,0.48461,0.00022,22.98866]
[1777797415487,31.44,78409.03,43.7,0.48461,0.00022,22.98865]
[1777797421724,31.44,78409.03,43.7,0.48461,0.00022,22.98865]
[1777797426728,31.43,78409.03,43.7,0.4846,0.00022,22.98864]
[1777797426977,31.43,78409.03,43.7,0.4846,0.00022,22.98864]
[1777797427800,31.43,78409.13,43.7,0.48462,0.00022,22.98872]
[1777797433856,31.43,78409.23,43.7,0.48464,0.00022,22.98879]
[1777797433860,31.43,78409.23,43.7,0.48464,0.00022,22.98879]
[1777797438250,31.42,78409.05,43.7,0.4846,0.00022,22.98865]
[1777797443683,31.42,78408.98,43.7,0.48459,0.00022,22.98859]
[1777797452067,31.42,78408.98,43.7,0.48459,0.00022,22.98859]
[1777797452068,31.42,78408.98,43.7,0.48459,0.00022,22.98859]
[1777797454129,31.42,78408.98,43.7,0.48458,0.00022,22.98454]
[1777797459529,31.42,78409.05,43.7,0.4846,0.00022,22.98459]
[1777797460894,31.42,78409.05,43.7,0.4846,0.00022,22.98459]
[1777797465956,31.42,78409.05,43.7,0.4846,0.00022,22.98459]
[1777797466188,31.42,78409.05,43.7,0.4846,0.00022,22.98459]
[1777797467083,31.42,78409.05,43.7,0.4846,0.00022,22.98459]
[1777797473108,31.42,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797473118,31.42,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797478145,31.42,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797478159,31.42,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797478348,31.42,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797479229,31.43,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797480114,31.43,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797482425,31.43,78408.84,43.7,0.48455,0.00022,22.98443]
[1777797491936,31.43,78408.8,43.7,0.48454,0.00022,22.9844]
[1777797494799,31.43,78412.57,43.7,0.48537,0.00022,22.98731]
[1777797499604,31.43,78412.95,43.7,0.48546,0.00022,22.9876]
[1777797505113,31.42,78413.09,43.7,0.48549,0.00022,22.9877]
[1777797510636,31.42,78413.37,43.7,0.48555,0.00022,22.98791]
[1777797521338,31.42,78413.23,43.7,0.48551,0.00022,22.98375]
[1777797523566,31.42,78413.16,43.7,0.4855,0.00022,22.9837]
[1777797528655,31.42,78413.17,43.7,0.4855,0.00022,22.98371]
[1777797528666,31.42,78413.17,43.7,0.4855,0.00022,22.98371]
[1777797528847,31.42,78413.21,43.7,0.48551,0.00022,22.98374]
[1777797529755,31.42,78413.21,43.7,0.48551,0.00022,22.98374]
[1777797532696,31.42,78413.21,43.7,0.48551,0.00022,22.98374]
[1777797540431,31.42,78415.93,43.7,0.48611,0.00022,22.98576]
[1777797546400,31.42,78415.88,43.7,0.4861,0.00022,22.98572]
[1777797552443,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797554950,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797557049,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797558096,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797561073,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797562081,31.42,78415.72,43.7,0.48606,0.00022,22.9856]
[1777797566170,31.42,78415.75,43.7,0.48606,0.00022,22.98562]
[1777797567261,31.42,78415.75,43.7,0.48606,0.00022,22.98562]
[1777797567725,31.42,78415.75,43.7,0.48606,0.00022,22.98562]
[1777797567869,31.42,78415.75,43.7,0.48606,0.00022,22.98562]
[1777797567970,31.42,78415.75,43.7,0.48606,0.00022,22.98562]
[1777797573266,31.42,78415.59,43.7,0.48602,0.00022,22.98145]
[1777797573443,31.42,78415.59,43.7,0.48602,0.00022,22.98145]
[1777797579627,31.42,78415.59,43.7,0.48602,0.00022,22.98145]
[1777797583840,31.41,78415.59,43.7,0.48602,0.00022,22.98144]
[1777797589743,31.41,78415.85,43.7,0.48608,0.00022,22.98163]
[1777797596753,31.41,78415.39,43.7,0.48597,0.00022,22.98128]
[1777797601788,31.4,78415.22,43.7,0.48593,0.00022,22.98115]
[1777797606828,31.4,78414.94,43.7,0.48587,0.00022,22.98094]
[1777797611863,31.4,78415.01,43.7,0.48588,0.00022,22.98099]
[1777797613649,31.4,78415.01,43.7,0.48588,0.00022,22.98099]
[1777797616993,31.4,78414.97,43.7,0.48587,0.00022,22.98096]
[1777797623767,31.4,78414.9,43.7,0.48586,0.00022,22.98091]
[1777797625231,31.39,78414.9,43.7,0.48586,0.00022,22.9809]
[1777797632082,31.39,78414.94,43.7,0.48586,0.00022,22.98093]
[1777797636558,31.39,78414.9,43.7,0.48585,0.00022,22.97684]
[1777797636580,31.39,78414.9,43.7,0.48585,0.00022,22.97684]
[1777797636584,31.39,78414.9,43.7,0.48585,0.00022,22.97684]
[1777797636648,31.39,78414.9,43.7,0.48585,0.00022,22.97684]
[1777797640132,31.39,78410.52,43.7,0.48488,0.00022,22.97351]
[1777797646103,31.38,78409.91,43.7,0.48474,0.00022,22.97303]
[1777797652145,31.38,78409.63,43.7,0.48468,0.00022,22.9728]
[1777797653759,31.38,78409.63,43.7,0.48468,0.00022,22.9728]
[1777797660201,31.37,78410.96,43.7,0.48497,0.00022,22.97383]
[1777797665571,31.37,78411.01,43.7,0.48498,0.00022,22.97386]
[1777797667753,31.37,78410.93,43.7,0.48495,0.00022,22.97379]
[1777797673297,31.36,78410.35,43.7,0.48482,0.00022,22.97334]
[1777797680011,31.36,78410.35,43.7,0.48482,0.00022,22.97334]
[1777797680012,31.36,78410.35,43.7,0.48482,0.00022,22.97334]
[1777797682466,31.36,78410.38,43.7,0.48483,0.00022,22.97335]
[1777797690416,31.35,78410.49,43.7,0.48485,0.00022,22.97343]
[1777797697465,31.35,78410.35,43.7,0.48481,0.00022,22.96925]
[1777797705521,31.34,78409.96,43.7,0.48472,0.00022,22.96894]
[1777797710982,31.34,78409.96,43.7,0.48472,0.00022,22.96894]
[1777797710990,31.34,78409.96,43.7,0.48472,0.00022,22.96894]
[1777797716443,31.34,78409.96,43.7,0.48471,0.00022,22.96893]
[1777797724654,31.33,78409.83,43.7,0.48468,0.00022,22.96882]
[1777797734724,31.32,78410.39,43.7,0.4848,0.00022,22.96925]
[1777797737322,31.32,78410.35,43.7,0.48479,0.00022,22.96921]
[1777797742780,31.32,78410.46,43.7,0.48481,0.00022,22.96929]
[1777797748823,31.31,78410.33,43.7,0.48478,0.00022,22.96918]
[1777797751742,31.31,78410.21,43.7,0.48475,0.00022,22.96909]
[1777797757886,31.31,78408.88,43.7,0.48445,0.00022,22.96398]
[1777797769970,31.3,78409.45,43.7,0.48457,0.00022,22.96442]
[1777797775008,31.3,78409.48,43.7,0.48457,0.00022,22.96444]
[1777797783064,31.29,78410.59,43.7,0.48481,0.00022,22.96529]
[1777797789553,31.29,78410.56,43.7,0.48481,0.00022,22.96527]
[1777797789588,31.29,78410.56,43.7,0.48481,0.00022,22.96527]
[1777797791120,31.29,78418.94,43.7,0.48666,0.00022,22.97153]
[1777797796155,31.28,78419.71,43.7,0.48682,0.00022,22.97208]
[1777797802006,31.28,78421.37,43.7,0.48719,0.00022,22.97325]
[1777797806807,31.27,78421.36,43.7,0.48718,0.00022,22.97324]
[1777797806891,31.27,78421.36,43.7,0.48718,0.00022,22.97324]
[1777797810855,31.27,78425.8,43.7,0.48816,0.00022,22.97629]
[1777797812490,31.27,78428.85,43.7,0.48884,0.00022,22.97424]
[1777797812534,31.27,78428.85,43.7,0.48884,0.00022,22.97424]
[1777797812635,31.27,78430.55,43.7,0.48921,0.00022,22.97534]
[1777797813275,31.27,78435.9,43.7,0.4904,0.00022,22.97865]
[1777797818310,31.28,78437.08,43.7,0.49066,0.00022,22.97936]
[1777797822909,31.28,78436.87,43.7,0.49062,0.00022,22.97924]
[1777797830394,31.3,78436.29,43.7,0.4905,0.00022,22.9789]
[1777797836436,31.31,78436.04,43.7,0.49045,0.00022,22.97876]
[1777797841470,31.31,78435.97,43.7,0.49044,0.00022,22.97873]
[1777797842326,31.31,78435.97,43.7,0.49044,0.00022,22.97873]
[1777797842607,31.31,78435.97,43.7,0.49044,0.00022,22.97873]
[1777797842654,31.32,78435.9,43.7,0.49042,0.00022,22.97869]
[1777797843485,31.32,78430.77,43.7,0.48929,0.00022,22.97552]
[1777797844335,31.32,78430.77,43.7,0.48929,0.00022,22.97552]
[1777797846473,31.32,78429.06,43.7,0.48891,0.00022,22.97443]
[1777797852548,31.32,78429.2,43.7,0.48894,0.00022,22.97452]
[1777797857583,31.32,78430.11,43.7,0.48914,0.00022,22.9751]
[1777797862981,31.32,78429.98,43.7,0.48912,0.00022,22.97502]
[1777797871571,31.32,78429.9,43.7,0.4891,0.00022,22.97497]
[1777797878044,31.32,78429.78,43.7,0.48907,0.00022,22.97084]
[1777797888009,31.32,78430.17,43.7,0.48916,0.00022,22.97109]
[1777797901893,31.3,78430.17,43.7,0.48914,0.00022,22.97107]
[1777797908077,31.3,78430.65,43.7,0.48925,0.00022,22.97137]
[1777797920020,31.3,78430.65,43.7,0.48925,0.00022,22.97138]
[1777797929083,31.31,78430.65,43.7,0.48925,0.00022,22.97138]
[1777797930972,31.31,78430.65,43.7,0.48925,0.00022,22.97138]
[1777797936132,31.31,78430.56,43.7,0.48923,0.00022,22.96727]
[1777797941167,31.32,78430.91,43.7,0.48931,0.00022,22.9675]
[1777797943689,31.32,78430.91,43.7,0.48931,0.00022,22.9675]
[1777797949223,31.32,78431.04,43.7,0.48934,0.00022,22.96758]
[1777797954258,31.32,78430.97,43.7,0.48933,0.00022,22.96754]
[1777797960300,31.33,78430.97,43.7,0.48933,0.00022,22.96755]
[1777797961955,31.33,78430.97,43.7,0.48933,0.00022,22.96755]
[1777797962100,31.33,78430.97,43.7,0.48933,0.00022,22.96755]
[1777797962164,31.33,78430.92,43.7,0.48932,0.00022,22.96752]
[1777797962919,31.33,78430.92,43.7,0.48932,0.00022,22.96752]
[1777797962953,31.33,78431.0,43.7,0.48934,0.00022,22.96757]
[1777797968912,31.33,78431.07,43.7,0.48936,0.00022,22.96762]
[1777797973942,31.34,78430.84,43.7,0.48931,0.00022,22.96747]
[1777797974139,31.34,78430.84,43.7,0.48931,0.00022,22.96747]
[1777797974119,31.34,78430.84,43.7,0.48931,0.00022,22.96747]
[1777797974947,31.34,78430.84,43.7,0.48931,0.00022,22.96747]
[1777797975032,31.34,78430.84,43.7,0.48931,0.00022,22.96748]
[1777797980939,31.34,78430.96,43.7,0.48934,0.00022,22.96755]
[1777797985994,31.34,78430.95,43.7,0.48934,0.00022,22.96755]
[1777797986140,31.34,78430.95,43.7,0.48934,0.00022,22.96755]
[1777797986114,31.35,78430.95,43.7,0.48934,0.00022,22.96755]
[1777797987002,31.35,78430.95,43.7,0.48934,0.00022,22.96755]
[1777797987098,31.35,78430.95,43.7,0.48934,0.00022,22.96755]
[1777797993531,31.35,78430.99,43.7,0.48935,0.00022,22.96352]
[1777797998045,31.35,78430.99,43.7,0.48935,0.00022,22.96353]
[1777798003603,31.35,78430.32,43.7,0.4892,0.00022,22.9631]
[1777798008638,31.35,78430.46,43.7,0.48923,0.00022,22.96318]
[1777798018707,31.34,78430.46,43.7,0.48922,0.00022,22.96318]
[1777798021058,31.34,78430.46,43.7,0.48922,0.00022,22.96318]
[1777798026764,31.33,78430.46,43.7,0.48922,0.00022,22.96317]
[1777798034504,31.33,78430.46,43.7,0.48922,0.00022,22.96317]
[1777798039856,31.32,78430.61,43.7,0.48924,0.00022,22.96325]
[1777798044891,31.31,78430.51,43.7,0.48922,0.00022,22.96318]
[1777798050244,31.31,78430.54,43.7,0.48923,0.00022,22.9632]
[1777798052910,31.31,78430.54,43.7,0.48922,0.00022,22.95914]
[1777798057982,31.31,78434.66,43.7,0.49013,0.00022,22.9617]
[1777798063004,31.31,78434.43,43.7,0.49008,0.00022,22.96156]
[1777798065505,31.31,78433.01,43.7,0.48976,0.00022,22.96069]
[1777798075101,31.3,78432.61,43.7,0.48967,0.00022,22.96043]
[1777798080136,31.29,78430.87,43.7,0.48928,0.00022,22.95933]
[1777798082127,31.29,78432.35,43.7,0.48961,0.00022,22.96026]
[1777798082806,31.29,78432.72,43.7,0.48969,0.00022,22.96049]
[1777798083221,31.29,78443.78,43.7,0.49214,0.00022,22.96694]
[1777798083389,31.29,78443.78,43.7,0.49214,0.00022,22.96694]
[1777798084194,31.29,78443.78,43.7,0.49214,0.00022,22.96694]
[1777798084206,31.29,78443.78,43.7,0.49214,0.00022,22.96694]
[1777798084197,31.29,78450.14,43.7,0.49355,0.00022,22.97026]
[1777798084413,31.29,78450.14,43.7,0.49355,0.00022,22.97026]
[1777798087334,31.3,78450.26,43.7,0.49358,0.00022,22.97032]
[1777798088355,31.3,78450.26,43.7,0.49358,0.00022,22.97032]
[1777798094234,31.31,78452.87,43.7,0.49416,0.00022,22.9716]
[1777798099268,31.31,78452.91,43.7,0.49417,0.00022,22.97162]
[1777798100719,31.31,78452.91,43.7,0.49417,0.00022,22.97162]
[1777798102429,31.32,78452.91,43.7,0.49417,0.00022,22.97163]
[1777798105565,31.32,78452.87,43.7,0.49417,0.00022,22.97161]
[1777798106318,31.32,78445.99,43.7,0.49265,0.00022,22.96815]
[1777798113365,31.33,78443.36,43.7,0.49207,0.00022,22.96674]
[1777798118401,31.35,78442.61,43.7,0.49191,0.00022,22.96228]
[1777798123437,31.36,78442.8,43.7,0.49196,0.00022,22.96239]
[1777798136528,31.38,78442.65,43.7,0.49194,0.00022,22.96232]
[1777798143515,31.38,78442.65,43.7,0.49194,0.00022,22.96232]
[1777798149502,31.4,78442.65,43.7,0.49195,0.00022,22.96234]
[1777798149620,31.41,78442.39,43.7,0.49189,0.00022,22.9622]
[1777798150455,31.41,78442.39,43.7,0.49189,0.00022,22.9622]
[1777798155662,31.41,78439.68,43.7,0.49129,0.00022,22.96068]
[1777798161704,31.41,78438.77,43.7,0.49109,0.00022,22.96016]
[1777798166739,31.41,78437.08,43.7,0.49072,0.00022,22.95917]
[1777798168671,31.41,78436.76,43.7,0.49065,0.00022,22.95898]
[1777798169760,31.41,78430.18,43.7,0.4892,0.00022,22.95495]
[1777798174795,31.4,78429.86,43.7,0.48912,0.00022,22.95068]
[1777798181844,31.4,78429.29,43.7,0.48899,0.00022,22.95031]
[1777798185755,31.4,78428.55,43.7,0.48883,0.00022,22.94983]
[1777798196077,31.39,78427.43,43.7,0.48858,0.00022,22.94909]
[1777798201986,31.38,78427.28,43.7,0.48854,0.00022,22.94898]
[1777798203393,31.38,78427.28,43.7,0.48854,0.00022,22.94898]
[1777798211564,31.38,78427.32,43.7,0.48854,0.00022,22.949]
[1777798217814,31.37,78427.28,43.7,0.48853,0.00022,22.94897]
[1777798217825,31.37,78427.28,43.7,0.48853,0.00022,22.94897]
[1777798218096,31.37,78433.85,43.7,0.48998,0.00022,22.95314]
[1777798223131,31.37,78437.32,43.7,0.49075,0.00022,22.95523]
[1777798229173,31.37,78439.25,43.7,0.49117,0.00022,22.95635]
[1777798234208,31.37,78439.22,43.7,0.49116,0.00022,22.95227]
[1777798240250,31.37,78439.18,43.7,0.49116,0.00022,22.95224]
[1777798245284,31.37,78439.47,43.7,0.49122,0.00022,22.95241]
[1777798253341,31.37,78439.47,43.7,0.49122,0.00022,22.95241]
[1777798257601,31.37,78439.47,43.7,0.49122,0.00022,22.95241]
[1777798263411,31.36,78435.24,43.7,0.49028,0.00022,22.94992]
[1777798268446,31.36,78434.65,43.7,0.49015,0.00022,22.94956]
[1777798273954,31.35,78434.45,43.7,0.4901,0.00022,22.94943]
[1777798280531,31.34,78434.17,43.7,0.49003,0.00022,22.94926]
[1777798287581,31.34,78430.73,43.7,0.48927,0.00022,22.94711]
[1777798292616,31.33,78429.4,43.7,0.48897,0.00022,22.94219]
[1777798297651,31.33,78429.46,43.7,0.48898,0.00022,22.94223]
[1777798300286,31.33,78429.46,43.7,0.48898,0.00022,22.94223]
[1777798306326,31.32,78428.79,43.7,0.48883,0.00022,22.94179]
[1777798308683,31.32,78428.59,43.7,0.48878,0.00022,22.94165]
[1777798314045,31.32,78428.55,43.7,0.48877,0.00022,22.94163]
[1777798318018,31.32,78428.41,43.7,0.48874,0.00022,22.94153]
[1777798319063,31.31,78428.45,43.7,0.48875,0.00022,22.94156]
[1777798323485,31.31,78429.43,43.7,0.48896,0.00022,22.94219]
[1777798332903,31.3,78428.95,43.7,0.48885,0.00022,22.94187]
[1777798337938,31.3,78424.67,43.7,0.4879,0.00022,22.93903]
[1777798342974,31.3,78424.41,43.7,0.48784,0.00022,22.93885]
[1777798350023,31.29,78424.71,43.7,0.4879,0.00022,22.93905]
[1777798355141,31.29,78423.41,43.7,0.48761,0.00022,22.93409]
[1777798364457,31.29,78423.54,43.7,0.48764,0.00022,22.93418]
[1777798370163,31.28,78423.41,43.7,0.48761,0.00022,22.93408]
[1777798375198,31.28,78422.84,43.7,0.48748,0.00022,22.93368]
[1777798381240,31.28,78423.24,43.7,0.48756,0.00022,22.93396]
[1777798384276,31.28,78423.15,43.7,0.48754,0.00022,22.93389]
[1777798384796,31.28,78423.15,43.7,0.48754,0.00022,22.93389]
[1777798390303,31.27,78423.05,43.7,0.48752,0.00022,22.93382]
[1777798397721,31.27,78423.01,43.7,0.48751,0.00022,22.93379]
[1777798403395,31.26,78422.11,43.7,0.4873,0.00022,22.93315]
[1777798408430,31.26,78423.05,43.7,0.48751,0.00022,22.9338]
[1777798416749,31.26,78422.81,43.7,0.48745,0.00022,22.92957]
[1777798421506,31.26,78422.84,43.7,0.48746,0.00022,22.92959]
[1777798422600,31.25,78421.9,43.7,0.48725,0.00022,22.92893]
[1777798423784,31.25,78421.75,43.7,0.48721,0.00022,22.92882]
[1777798431592,31.25,78421.66,43.7,0.48719,0.00022,22.92876]
[1777798436626,31.25,78421.32,43.7,0.48711,0.00022,22.92851]
[1777798441665,31.24,78422.06,43.7,0.48727,0.00022,22.92903]
[1777798446699,31.24,78421.6,43.7,0.48717,0.00022,22.9287]
[1777798451734,31.24,78421.7,43.7,0.48719,0.00022,22.92877]
[1777798456769,31.24,78421.34,43.7,0.48711,0.00022,22.92851]
[1777798458731,31.23,78421.56,43.7,0.48716,0.00022,22.92867]
[1777798459245,31.23,78421.56,43.7,0.48716,0.00022,22.92867]
[1777798461548,31.23,78417.39,43.7,0.48623,0.00022,22.92567]
[1777798462387,31.23,78416.46,43.7,0.48602,0.00022,22.92498]
[1777798466181,31.23,78417.57,43.7,0.48627,0.00022,22.9258]
[1777798471874,31.23,78417.19,43.7,0.48618,0.00022,22.92146]
[1777798477915,31.23,78417.23,43.7,0.48619,0.00022,22.92148]
[1777798488995,31.23,78417.26,43.7,0.48619,0.00022,22.9215]
[1777798494031,31.23,78416.18,43.7,0.48595,0.00022,22.9207]
[1777798499207,31.22,78414.64,43.7,0.48561,0.00022,22.91955]
[1777798505108,31.22,78414.27,43.7,0.48552,0.00022,22.91926]
[1777798506519,31.22,78414.27,43.7,0.48552,0.00022,22.91926]
[1777798517094,31.21,78414.5,43.7,0.48557,0.00022,22.91943]
[1777798521088,31.21,78414.29,43.7,0.48552,0.00022,22.91926]
[1777798521705,31.21,78414.29,43.7,0.48552,0.00022,22.91926]
[1777798529196,31.21,78414.14,43.7,0.48548,0.00022,22.91914]
[1777798534312,31.2,78413.99,43.7,0.48544,0.00022,22.91495]
[1777798537826,31.2,78413.99,43.7,0.48544,0.00022,22.91495]
[1777798542402,31.2,78414.03,43.7,0.48545,0.00022,22.91498]
[1777798549416,31.19,78414.84,43.7,0.48562,0.00022,22.91558]
[1777798549845,31.19,78414.84,43.7,0.48562,0.00022,22.91558]
[1777798555633,31.19,78414.93,43.7,0.48564,0.00022,22.91565]
[1777798555825,31.19,78414.93,43.7,0.48564,0.00022,22.91564]
[1777798559852,31.19,78414.19,43.7,0.48548,0.00022,22.91508]
[1777798565360,31.18,78414.4,43.7,0.48552,0.00022,22.91524]
[1777798573471,31.18,78412.98,43.7,0.4852,0.00022,22.91415]
[1777798573691,31.18,78412.98,43.7,0.4852,0.00022,22.91415]
[1777798574877,31.18,78412.91,43.7,0.48518,0.00022,22.91409]
[1777798579844,31.17,78412.84,43.7,0.48517,0.00022,22.91403]
[1777798581071,31.17,78412.68,43.7,0.48513,0.00022,22.91391]
[1777798581350,31.17,78412.68,43.7,0.48513,0.00022,22.91391]
[1777798586615,31.17,78412.3,43.7,0.48504,0.00022,22.91361]
[1777798586657,31.17,78412.3,43.7,0.48504,0.00022,22.91361]
[1777798588696,31.17,78407.35,43.7,0.48394,0.00022,22.9097]
[1777798589304,31.17,78407.35,43.7,0.48394,0.00022,22.9097]
[1777798593688,31.17,78400.77,43.7,0.48247,0.00022,22.90017]
[1777798593820,31.17,78399.79,43.7,0.48225,0.00022,22.89933]
[1777798595447,31.17,78399.7,43.7,0.48223,0.00022,22.89925]
[1777798600780,31.17,78398.44,43.7,0.48195,0.00022,22.89816]
[1777798606071,31.17,78398.13,43.7,0.48189,0.00022,22.89789]
[1777798611858,31.17,78398.29,43.7,0.48192,0.00022,22.89803]
[1777798616885,31.17,78398.39,43.7,0.48194,0.00022,22.89812]
[1777798621930,31.17,78398.39,43.7,0.48194,0.00022,22.89812]
[1777798626965,31.17,78399.18,43.7,0.48212,0.00022,22.8988]
[1777798634714,31.17,78398.52,43.7,0.48197,0.00022,22.89823]
[1777798637927,31.17,78397.96,43.7,0.48184,0.00022,22.89774]
[1777798638029,31.17,78397.96,43.7,0.48184,0.00022,22.89774]
[1777798644085,31.17,78397.36,43.7,0.48171,0.00022,22.89721]
[1777798649119,31.16,78396.82,43.7,0.48159,0.00022,22.89673]
[1777798654155,31.16,78398.1,43.7,0.48187,0.00022,22.89378]
[1777798660198,31.16,78396.95,43.7,0.48161,0.00022,22.89277]
[1777798665750,31.16,78396.54,43.7,0.48152,0.00022,22.8924]
[1777798672174,31.16,78396.29,43.7,0.48146,0.00022,22.89218]
[1777798672181,31.16,78396.29,43.7,0.48146,0.00022,22.89218]
[1777798677317,31.15,78400.04,43.7,0.48229,0.00022,22.89544]
[1777798682358,31.15,78399.51,43.7,0.48217,0.00022,22.89498]
[1777798684282,31.15,78399.25,43.7,0.48211,0.00022,22.89476]
[1777798684297,31.15,78399.25,43.7,0.48211,0.00022,22.89476]
[1777798684847,31.15,78399.25,43.7,0.48211,0.00022,22.89476]
[1777798684867,31.15,78399.25,43.7,0.48211,0.00022,22.89476]
[1777798696451,31.15,78398.67,43.7,0.48198,0.00022,22.89425]
[1777798701486,31.15,78398.07,43.7,0.48185,0.00022,22.89372]
[1777798708534,31.15,78397.87,43.7,0.4818,0.00022,22.89354]
[1777798712489,31.15,78397.64,43.7,0.48175,0.00022,22.89334]
[1777798712529,31.15,78397.64,43.7,0.48175,0.00022,22.89334]
[1777798717605,31.16,78393.53,43.7,0.48084,0.00022,22.88564]
[1777798717997,31.16,78393.53,43.7,0.48084,0.00022,22.88564]
[1777798724654,31.17,78391.88,43.7,0.48049,0.00022,22.88416]
[1777798732709,31.18,78392.0,43.7,0.48052,0.00022,22.8843]
[1777798737745,31.19,78391.74,43.7,0.48047,0.00022,22.88408]
[1777798742780,31.2,78392.75,43.7,0.4807,0.00022,22.88502]
[1777798747816,31.2,78392.57,43.7,0.48067,0.00022,22.88487]
[1777798752851,31.21,78390.98,43.7,0.48032,0.00022,22.88342]
[1777798757886,31.21,78390.88,43.7,0.4803,0.00022,22.88334]
[1777798762920,31.21,78390.42,43.7,0.4802,0.00022,22.88293]
[1777798767956,31.22,78389.98,43.7,0.48011,0.00022,22.88253]
[1777798772991,31.22,78389.95,43.7,0.4801,0.00022,22.87845]
[1777798778027,31.23,78389.17,43.7,0.47993,0.00022,22.87773]
[1777798783061,31.23,78389.16,43.7,0.47993,0.00022,22.87773]
[1777798784815,31.23,78389.16,43.7,0.47993,0.00022,22.87773]
[1777798786838,31.23,78388.62,43.7,0.47981,0.00022,22.87723]
[1777798794209,31.24,78388.39,43.7,0.47977,0.00022,22.87703]
[1777798800181,31.24,78385.98,43.7,0.47924,0.00022,22.87476]
[1777798802195,31.25,78391.53,43.7,0.48047,0.00022,22.87996]
[1777798807230,31.25,78387.18,43.7,0.47951,0.00022,22.87592]
[1777798812265,31.25,78387.14,43.7,0.4795,0.00022,22.87589]
[1777798819314,31.26,78386.28,43.7,0.47931,0.00022,22.87508]
[1777798825357,31.26,78386.39,43.7,0.47934,0.00022,22.8752]
[1777798830392,31.26,78384.31,43.7,0.47888,0.00022,22.87321]
[1777798835427,31.27,78384.56,43.7,0.47894,0.00022,22.86939]
[1777798840462,31.27,78383.85,43.7,0.47878,0.00022,22.86871]
[1777798851540,31.28,78383.49,43.7,0.47871,0.00022,22.86839]
[1777798853980,31.28,78383.67,43.7,0.47875,0.00022,22.86856]
[1777798861089,31.28,78384.35,43.7,0.47891,0.00022,22.86924]
[1777798861193,31.28,78384.35,43.7,0.47891,0.00022,22.86924]
[1777798865638,31.29,78377.95,43.7,0.47749,0.00022,22.86292]
[1777798867424,31.29,78377.58,43.7,0.47741,0.00022,22.86255]
[1777798867456,31.29,78377.58,43.7,0.47741,0.00022,22.86255]
[1777798867459,31.29,78377.58,43.7,0.47741,0.00022,22.86255]
[1777798867493,31.29,78377.58,43.7,0.47741,0.00022,22.86255]
[1777798869748,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798869763,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798869845,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798869883,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798869898,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798870065,31.29,78376.61,43.7,0.4772,0.00022,22.86157]
[1777798871022,31.29,78376.4,43.7,0.47715,0.00022,22.86136]
[1777798872281,31.29,78369.22,43.7,0.47556,0.00022,22.85385]
[1777798876191,31.29,78368.05,43.7,0.4753,0.00022,22.85261]
[1777798879335,31.3,78370.87,43.7,0.47593,0.00022,22.85563]
[1777798879716,31.3,78370.87,43.7,0.47593,0.00022,22.85563]
[1777798879743,31.3,78370.87,43.7,0.47593,0.00022,22.85563]
[1777798885782,31.3,78374.76,43.7,0.4768,0.00022,22.85972]
[1777798890817,31.31,78373.97,43.7,0.47663,0.00022,22.85892]
[1777798896860,31.31,78374.68,43.7,0.47678,0.00022,22.85559]
[1777798906930,31.32,78373.02,43.7,0.47642,0.00022,22.85389]
[1777798911970,31.32,78372.63,43.7,0.47634,0.00022,22.8535]
[1777798921032,31.33,78371.75,43.7,0.47615,0.00022,22.8526]
[1777798926068,31.33,78371.58,43.7,0.47612,0.00022,22.85243]
[1777798931103,31.33,78369.03,43.7,0.47556,0.00022,22.84974]
[1777798936138,31.34,78368.51,43.7,0.47545,0.00022,22.84919]
[1777798941172,31.34,78367.02,43.7,0.47512,0.00022,22.8476]
[1777798946209,31.35,78366.87,43.7,0.47509,0.00022,22.84745]
[1777798951244,31.35,78366.96,43.7,0.47511,0.00022,22.84349]
[1777798956278,31.35,78366.41,43.7,0.47499,0.00022,22.84291]
[1777798958433,31.35,78366.34,43.7,0.47498,0.00022,22.84283]
[1777798958605,31.35,78366.34,43.7,0.47498,0.00022,22.84283]
[1777798960061,31.35,78366.31,43.7,0.47497,0.00022,22.8428]
[1777798962721,31.36,78359.87,43.7,0.47355,0.00022,22.83566]
[1777798966364,31.36,78359.74,43.7,0.47352,0.00022,22.83553]
[1777798966466,31.36,78359.27,43.7,0.47342,0.00022,22.835]
[1777798970482,31.36,78359.11,43.7,0.47339,0.00022,22.83482]
[1777798975703,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975714,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975760,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975772,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975795,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975927,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798975943,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976109,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976174,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976116,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976295,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976802,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798976974,31.37,78359.11,43.7,0.47339,0.00022,22.83484]
[1777798979894,31.37,78355.84,43.7,0.47267,0.00022,22.83108]
[1777798980061,31.37,78356.13,43.7,0.47273,0.00022,22.83141]
[1777798980790,31.37,78356.13,43.7,0.47273,0.00022,22.83141]
[1777798983334,31.36,78356.62,43.7,0.47284,0.00022,22.83197]
[1777798983355,31.36,78356.62,43.7,0.47284,0.00022,22.83197]
[1777798986099,31.36,78362.43,43.7,0.47412,0.00022,22.83856]
[1777798986251,31.36,78363.02,43.7,0.47425,0.00022,22.8392]
[1777798988081,31.36,78369.82,43.7,0.47575,0.00022,22.84659]
[1777798993538,31.35,78372.42,43.7,0.47632,0.00022,22.84931]
[1777798997567,31.35,78377.47,43.7,0.47743,0.00022,22.85449]
[1777798999093,31.35,78377.47,43.7,0.47743,0.00022,22.85449]
[1777798999152,31.34,78378.57,43.7,0.47767,0.00022,22.85558]
[1777798999653,31.34,78378.57,43.7,0.47767,0.00022,22.85558]
[1777798999654,31.34,78378.57,43.7,0.47767,0.00022,22.85558]
[1777799001654,31.34,78379.73,43.7,0.47793,0.00022,22.85674]
[1777799001936,31.34,78379.73,43.7,0.47793,0.00022,22.85674]
[1777799003551,31.34,78379.87,43.7,0.47796,0.00022,22.85689]
[1777799006518,31.34,78380.27,43.7,0.47805,0.00022,22.85729]
[1777799011666,31.35,78372.35,43.7,0.4763,0.00022,22.84516]
[1777799016701,31.35,78371.28,43.7,0.47607,0.00022,22.84405]
[1777799021736,31.36,78371.45,43.7,0.47611,0.00022,22.84425]
[1777799026325,31.36,78371.45,43.7,0.47611,0.00022,22.84425]
[1777799032817,31.37,78373.54,43.7,0.47658,0.00022,22.84646]
[1777799039866,31.37,78373.74,43.7,0.47663,0.00022,22.84669]
[1777799046914,31.38,78373.61,43.7,0.47661,0.00022,22.84657]
[1777799051951,31.38,78373.13,43.7,0.4765,0.00022,22.84609]
[1777799056985,31.39,78371.98,43.7,0.47625,0.00022,22.8449]
[1777799057356,31.39,78371.98,43.7,0.47625,0.00022,22.8449]
[1777799063272,31.39,78372.28,43.7,0.47633,0.00022,22.84523]
[1777799075113,31.39,78372.24,43.7,0.47631,0.00022,22.84112]
[1777799076879,31.39,78372.24,43.7,0.47631,0.00022,22.84112]
[1777799076894,31.39,78372.24,43.7,0.47631,0.00022,22.84112]
[1777799078987,31.39,78367.08,43.7,0.47517,0.00022,22.83563]
[1777799081861,31.39,78366.9,43.7,0.47513,0.00022,22.83543]
[1777799083867,31.39,78365.42,43.7,0.4748,0.00022,22.83382]
[1777799084176,31.39,78364.75,43.7,0.47465,0.00022,22.83308]
[1777799086017,31.39,78364.66,43.7,0.47463,0.00022,22.83298]
[1777799091224,31.38,78368.64,43.7,0.4755,0.00022,22.83726]
[1777799091297,31.38,78368.64,43.7,0.4755,0.00022,22.83726]
[1777799094083,31.38,78369.05,43.7,0.47559,0.00022,22.83769]
[1777799094136,31.38,78369.05,43.7,0.47559,0.00022,22.83769]
[1777799095456,31.37,78373.05,43.7,0.47647,0.00022,22.8419]
[1777799095493,31.37,78373.05,43.7,0.47647,0.00022,22.8419]
[1777799095538,31.37,78373.05,43.7,0.47647,0.00022,22.8419]
[1777799096260,31.37,78375.54,43.7,0.47702,0.00022,22.84447]
[1777799096500,31.37,78375.54,43.7,0.47702,0.00022,22.84447]
[1777799096506,31.37,78375.54,43.7,0.47702,0.00022,22.84447]
[1777799102301,31.38,78380.23,43.7,0.47806,0.00022,22.8492]
[1777799107337,31.38,78380.53,43.7,0.47813,0.00022,22.8495]
[1777799112373,31.38,78380.6,43.7,0.47815,0.00022,22.84958]
[1777799117407,31.39,78380.52,43.7,0.47814,0.00022,22.84951]
[1777799122442,31.39,78380.94,43.7,0.47823,0.00022,22.84994]
[1777799129491,31.39,78380.99,43.7,0.47825,0.00022,22.85]
[1777799134526,31.4,78381.05,43.7,0.47826,0.00022,22.84599]
[1777799142582,31.4,78380.99,43.7,0.47825,0.00022,22.84595]
[1777799148624,31.41,78380.73,43.7,0.4782,0.00022,22.84571]
[1777799154667,31.41,78380.81,43.7,0.47822,0.00022,22.84581]
[1777799160708,31.42,78380.8,43.7,0.47823,0.00022,22.84581]
[1777799162345,31.42,78380.8,43.7,0.47823,0.00022,22.84581]
[1777799162480,31.42,78383.61,43.7,0.47885,0.00022,22.84855]
[1777799164681,31.42,78388.71,43.7,0.47998,0.00022,22.85338]
[1777799164772,31.42,78388.71,43.7,0.47998,0.00022,22.85338]
[1777799171786,31.42,78392.64,43.7,0.48085,0.00022,22.85698]
[1777799178426,31.42,78394.8,43.7,0.48133,0.00022,22.85891]
[1777799180903,31.43,78394.83,43.7,0.48134,0.00022,22.85895]
[1777799184910,31.42,78394.89,43.7,0.48135,0.00022,22.85899]
[1777799192933,31.42,78394.89,43.7,0.48134,0.00022,22.85491]
[1777799199983,31.42,78394.66,43.7,0.48128,0.00022,22.85469]
[1777799205019,31.41,78394.66,43.7,0.48128,0.00022,22.85469]
[1777799207700,31.41,78394.66,43.7,0.48128,0.00022,22.85469]
[1777799207760,31.41,78394.66,43.7,0.48128,0.00022,22.85469]
[1777799210021,31.41,78397.76,43.7,0.48197,0.00022,22.8574]
[1777799210110,31.41,78397.76,43.7,0.48197,0.00022,22.8574]
[1777799212479,31.41,78397.16,43.7,0.48183,0.00022,22.85688]
[1777799217951,31.41,78398.66,43.7,0.48216,0.00022,22.85817]
[1777799223145,31.41,78404.4,43.7,0.48343,0.00022,22.86298]
[1777799228182,31.4,78404.89,43.7,0.48354,0.00022,22.86338]
[1777799233217,31.4,78404.69,43.7,0.48349,0.00022,22.8632]
[1777799238252,31.4,78405.14,43.7,0.48358,0.00022,22.86356]
[1777799243286,31.39,78405.11,43.7,0.48357,0.00022,22.86353]
[1777799255371,31.38,78405.09,43.7,0.48355,0.00022,22.85941]
[1777799260406,31.37,78406.14,43.7,0.48378,0.00022,22.86025]
[1777799270476,31.36,78406.14,43.7,0.48377,0.00022,22.86024]
[1777799278324,31.36,78405.96,43.7,0.48373,0.00022,22.86009]
[1777799278348,31.36,78405.96,43.7,0.48373,0.00022,22.86009]
[1777799283567,31.35,78406.93,43.7,0.48394,0.00022,22.86086]
[1777799288037,31.35,78407.0,43.7,0.48396,0.00022,22.86091]
[1777799288121,31.35,78407.0,43.7,0.48396,0.00022,22.86091]
[1777799288144,31.35,78407.0,43.7,0.48396,0.00022,22.86091]
[1777799288176,31.35,78407.0,43.7,0.48396,0.00022,22.86091]
[1777799288618,31.35,78407.03,43.7,0.48396,0.00022,22.86093]
[1777799288732,31.35,78407.03,43.7,0.48396,0.00022,22.86093]
[1777799290473,31.35,78410.63,43.7,0.48476,0.00022,22.86378]
[1777799289609,31.35,78416.42,43.7,0.48604,0.00022,22.86816]
[1777799290965,31.35,78416.42,43.7,0.48604,0.00022,22.86816]
[1777799291520,31.35,78416.92,43.7,0.48616,0.00022,22.86853]
[1777799291656,31.35,78416.92,43.7,0.48616,0.00022,22.86853]
[1777799296658,31.35,78411.82,43.7,0.48502,0.00022,22.86469]
[1777799301693,31.34,78411.87,43.7,0.48502,0.00022,22.86471]
[1777799306728,31.33,78411.88,43.7,0.48502,0.00022,22.86471]
[1777799308525,31.33,78412.29,43.7,0.48511,0.00022,22.86502]
[1777799308627,31.33,78412.29,43.7,0.48511,0.00022,22.86502]
[1777799309337,31.33,78412.29,43.7,0.48511,0.00022,22.86502]
[1777799309749,31.33,78421.6,43.7,0.48718,0.00022,22.87185]
[1777799310888,31.33,78421.6,43.7,0.48718,0.00022,22.87185]
[1777799311845,31.33,78422.33,43.7,0.48734,0.00022,22.87236]
[1777799313346,31.33,78423.05,43.7,0.48749,0.00022,22.86878]
[1777799316797,31.32,78428.83,43.7,0.48877,0.00022,22.87265]
[1777799318182,31.32,78428.83,43.7,0.48877,0.00022,22.87265]
[1777799319324,31.32,78429.33,43.7,0.48888,0.00022,22.87298]
[1777799324854,31.32,78430.35,43.7,0.48911,0.00022,22.87363]
[1777799331903,31.31,78430.31,43.7,0.48909,0.00022,22.87359]
[1777799336940,31.3,78430.93,43.7,0.48923,0.00022,22.87398]
[1777799338589,31.3,78430.89,43.7,0.48922,0.00022,22.87396]
[1777799341083,31.3,78433.46,43.7,0.48979,0.00022,22.87557]
[1777799348206,31.3,78433.32,43.7,0.48975,0.00022,22.87548]
[1777799354311,31.29,78433.36,43.7,0.48976,0.00022,22.87549]
[1777799355880,31.29,78433.36,43.7,0.48976,0.00022,22.87549]
[1777799355981,31.29,78433.36,43.7,0.48976,0.00022,22.87549]
[1777799360328,31.29,78433.36,43.7,0.48976,0.00022,22.87549]
[1777799371177,31.27,78433.29,43.7,0.48973,0.00022,22.87136]
[1777799376212,31.27,78433.63,43.7,0.4898,0.00022,22.87157]
[1777799385276,31.26,78433.56,43.7,0.48978,0.00022,22.87151]
[1777799395346,31.25,78433.53,43.7,0.48977,0.00022,22.87149]
[1777799401388,31.24,78433.76,43.7,0.48981,0.00022,22.87162]
[1777799406238,31.24,78433.77,43.7,0.48981,0.00022,22.87163]
[1777799407610,31.23,78434.13,43.7,0.48989,0.00022,22.87184]
[1777799408300,31.23,78434.13,43.7,0.48989,0.00022,22.87184]
[1777799411042,31.23,78434.06,43.7,0.48987,0.00022,22.8718]
[1777799411930,31.23,78430.63,43.7,0.48911,0.00022,22.86964]
[1777799418508,31.22,78426.8,43.7,0.48825,0.00022,22.86713]
[1777799425557,31.22,78426.31,43.7,0.48814,0.00022,22.8668]
[1777799431598,31.21,78426.47,43.7,0.48817,0.00022,22.86283]
[1777799432324,31.21,78426.47,43.7,0.48817,0.00022,22.86283]
[1777799440662,31.21,78426.64,43.7,0.4882,0.00022,22.86293]
[1777799442330,31.21,78426.64,43.7,0.4882,0.00022,22.86293]
[1777799448328,31.21,78426.71,43.7,0.48822,0.00022,22.86298]
[1777799453755,31.2,78427.21,43.7,0.48832,0.00022,22.8633]
[1777799458790,31.19,78427.1,43.7,0.4883,0.00022,22.86322]
[1777799465839,31.19,78425.65,43.7,0.48797,0.00022,22.86224]
[1777799470874,31.18,78426.15,43.7,0.48808,0.00022,22.86258]
[1777799475328,31.18,78421.75,43.7,0.4871,0.00022,22.85954]
[1777799480944,31.18,78421.61,43.7,0.48706,0.00022,22.85944]
[1777799485978,31.18,78421.72,43.7,0.48708,0.00022,22.85951]
[1777799488073,31.18,78421.72,43.7,0.48708,0.00022,22.85951]
[1777799488352,31.18,78421.72,43.7,0.48708,0.00022,22.85951]
[1777799488362,31.18,78421.72,43.7,0.48708,0.00022,22.85951]
[1777799488424,31.17,78421.51,43.7,0.48704,0.00022,22.85936]
[1777799489476,31.17,78413.7,43.7,0.48529,0.00022,22.85362]
[1777799489928,31.17,78413.7,43.7,0.48529,0.00022,22.85362]
[1777799497056,31.17,78411.63,43.7,0.48482,0.00022,22.84794]
[1777799502092,31.17,78411.54,43.7,0.4848,0.00022,22.84787]
[1777799507126,31.17,78411.86,43.7,0.48487,0.00022,22.84811]
[1777799513168,31.16,78411.92,43.7,0.48488,0.00022,22.84816]
[1777799520218,31.16,78411.99,43.7,0.4849,0.00022,22.8482]
[1777799527267,31.16,78412.06,43.7,0.48491,0.00022,22.84825]
[1777799538346,31.15,78411.83,43.7,0.48486,0.00022,22.84807]
[1777799543380,31.15,78411.83,43.7,0.48485,0.00022,22.84806]
[1777799550431,31.15,78411.92,43.7,0.48487,0.00022,22.84813]
[1777799558431,31.15,78411.92,43.7,0.48487,0.00022,22.84813]
[1777799564433,31.14,78411.92,43.7,0.48486,0.00022,22.84404]
[1777799570570,31.14,78411.75,43.7,0.48482,0.00022,22.8439]
[1777799578352,31.14,78411.83,43.7,0.48484,0.00022,22.84396]
[1777799578400,31.14,78411.83,43.7,0.48484,0.00022,22.84396]
[1777799579590,31.13,78411.83,43.7,0.48484,0.00022,22.84396]
[1777799579665,31.13,78411.83,43.7,0.48484,0.00022,22.84396]
[1777799580820,31.13,78411.83,43.7,0.48484,0.00022,22.84396]
[1777799587709,31.13,78411.82,43.7,0.48483,0.00022,22.84394]
[1777799596772,31.13,78412.33,43.7,0.48494,0.00022,22.84433]
[1777799606841,31.12,78411.39,43.7,0.48473,0.00022,22.84359]
[1777799611877,31.12,78411.72,43.7,0.4848,0.00022,22.83977]
[1777799617919,31.12,78411.57,43.7,0.48476,0.00022,22.83965]
[1777799625975,31.11,78411.57,43.7,0.48476,0.00022,22.83964]
[1777799635039,31.11,78411.46,43.7,0.48473,0.00022,22.83954]
[1777799639080,31.11,78411.46,43.7,0.48473,0.00022,22.83954]
[1777799639233,31.11,78411.46,43.7,0.48473,0.00022,22.83954]
[1777799639560,31.11,78411.46,43.7,0.48473,0.00022,22.83954]
[1777799640074,31.11,78406.06,43.7,0.48352,0.00022,22.83521]
[1777799640879,31.11,78406.06,43.7,0.48352,0.00022,22.83521]
[1777799641616,31.11,78406.06,43.7,0.48352,0.00022,22.83521]
[1777799641631,31.11,78406.06,43.7,0.48352,0.00022,22.83521]
[1777799645454,31.1,78404.51,43.7,0.48317,0.00022,22.83393]
[1777799651151,31.1,78401.5,43.7,0.48249,0.00022,22.83138]
[1777799660214,31.09,78401.33,43.7,0.48245,0.00022,22.83121]
[1777799665249,31.08,78401.34,43.7,0.48244,0.00022,22.83121]
[1777799666375,31.08,78401.34,43.7,0.48244,0.00022,22.83121]
[1777799673305,31.08,78402.9,43.7,0.48278,0.00022,22.82844]
[1777799678340,31.08,78402.5,43.7,0.4827,0.00022,22.82811]
[1777799683375,31.08,78401.8,43.7,0.48254,0.00022,22.82752]
[1777799689417,31.09,78400.86,43.7,0.48233,0.00022,22.82672]
[1777799695459,31.09,78400.91,43.7,0.48235,0.00022,22.82677]
[1777799701501,31.09,78401.19,43.7,0.48241,0.00022,22.82702]
[1777799706536,31.1,78401.04,43.7,0.48238,0.00022,22.8269]
[1777799714580,31.1,78401.0,43.7,0.48238,0.00022,22.82687]
[1777799720634,31.1,78400.38,43.7,0.48224,0.00022,22.82635]
[1777799725670,31.11,78400.51,43.7,0.48228,0.00022,22.82647]
[1777799730705,31.11,78398.48,43.7,0.48182,0.00022,22.82472]
[1777799735740,31.12,78398.37,43.7,0.4818,0.00022,22.82055]
[1777799740774,31.12,78398.57,43.7,0.48185,0.00022,22.82073]
[1777799745810,31.12,78398.57,43.7,0.48185,0.00022,22.82074]
[1777799750845,31.13,78398.33,43.7,0.4818,0.00022,22.82054]
[1777799757894,31.13,78398.57,43.7,0.48186,0.00022,22.82077]
[1777799766957,31.14,78398.0,43.7,0.48174,0.00022,22.82029]
[1777799771992,31.14,78398.0,43.7,0.48174,0.00022,22.82029]
[1777799777027,31.15,78398.54,43.7,0.48187,0.00022,22.82078]
[1777799789111,31.16,78399.01,43.7,0.48198,0.00022,22.8212]
[1777799794146,31.16,78399.01,43.7,0.48198,0.00022,22.81713]
[1777799801195,31.17,78399.3,43.7,0.48205,0.00022,22.81739]
[1777799806230,31.17,78399.44,43.7,0.48208,0.00022,22.81752]
[1777799811265,31.17,78399.33,43.7,0.48206,0.00022,22.81743]
[1777799818333,31.18,78399.33,43.7,0.48206,0.00022,22.81745]
[1777799823368,31.18,78399.33,43.7,0.48207,0.00022,22.81745]
[1777799829409,31.19,78399.4,43.7,0.48209,0.00022,22.81752]
[1777799839480,31.19,78401.26,43.7,0.48251,0.00022,22.81913]
[1777799840334,31.19,78401.26,43.7,0.48251,0.00022,22.81913]
[1777799845522,31.2,78402.78,43.7,0.48285,0.00022,22.82043]
[1777799851564,31.2,78402.59,43.7,0.4828,0.00022,22.81619]
[1777799856799,31.2,78400.36,43.7,0.48231,0.00022,22.8143]
[1777799864481,31.2,78400.74,43.7,0.48239,0.00022,22.81461]
[1777799869689,31.18,78400.89,43.7,0.48241,0.00022,22.81471]
[1777799881774,31.17,78401.08,43.7,0.48244,0.00022,22.81485]
[1777799888823,31.16,78400.89,43.7,0.48239,0.00022,22.81467]
[1777799902920,31.16,78401.08,43.7,0.48243,0.00022,22.81482]
[1777799907956,31.16,78401.08,43.7,0.48243,0.00022,22.81482]
[1777799915007,31.16,78401.01,43.7,0.48241,0.00022,22.81069]
[1777799917759,31.16,78400.94,43.7,0.4824,0.00022,22.81063]
[1777799917792,31.16,78400.94,43.7,0.4824,0.00022,22.81063]
[1777799918888,31.16,78400.94,43.7,0.4824,0.00022,22.81063]
[1777799919169,31.16,78400.94,43.7,0.4824,0.00022,22.81063]
[1777799927089,31.16,78400.97,43.7,0.48241,0.00022,22.81066]
[1777799929771,31.16,78400.97,43.7,0.48241,0.00022,22.81066]
[1777799929813,31.16,78400.97,43.7,0.48241,0.00022,22.81066]
[1777799930897,31.17,78400.97,43.7,0.48241,0.00022,22.81066]
[1777799931126,31.17,78400.97,43.7,0.48241,0.00022,22.81066]
[1777799937159,31.17,78400.97,43.7,0.48241,0.00022,22.81067]
[1777799941622,31.17,78400.97,43.7,0.48241,0.00022,22.81067]
[1777799941657,31.17,78400.97,43.7,0.48241,0.00022,22.81067]
[1777799941663,31.17,78400.97,43.7,0.48241,0.00022,22.81067]
[1777799942183,31.17,78400.97,43.7,0.48241,0.00022,22.81067]
[1777799953737,31.17,78400.97,43.7,0.48241,0.00022,22.81068]
[1777799953779,31.17,78400.97,43.7,0.48241,0.00022,22.81068]
[1777799954885,31.17,78400.97,43.7,0.48242,0.00022,22.81068]
[1777799955154,31.17,78400.97,43.7,0.48242,0.00022,22.81068]
[1777799962335,31.18,78402.78,43.7,0.48282,0.00022,22.81222]
[1777799967370,31.18,78404.7,43.7,0.48325,0.00022,22.81383]
[1777799972405,31.18,78406.16,43.7,0.48357,0.00022,22.81094]
[1777799977441,31.18,78405.92,43.7,0.48352,0.00022,22.81075]
[1777799982475,31.18,78405.31,43.7,0.48339,0.00022,22.81025]
[1777799987509,31.18,78405.17,43.7,0.48336,0.00022,22.81014]
[1777799994559,31.18,78405.07,43.7,0.48333,0.00022,22.81006]
[1777799997865,31.18,78404.89,43.7,0.48329,0.00022,22.80991]
[1777799999594,31.18,78411.28,43.7,0.48472,0.00022,22.81505]
[1777800005635,31.18,78411.35,43.7,0.48474,0.00022,22.8151]
[1777800012685,31.18,78411.84,43.7,0.48485,0.00022,22.81548]
[1777800017720,31.18,78411.81,43.7,0.48484,0.00022,22.81546]
[1777800022755,31.18,78411.87,43.7,0.48485,0.00022,22.8155]
[1777800029805,31.18,78411.54,43.7,0.48478,0.00022,22.81525]
[1777800038868,31.18,78411.57,43.7,0.48478,0.00022,22.81119]
[1777800044909,31.18,78411.44,43.7,0.48475,0.00022,22.81109]
[1777800049944,31.18,78412.56,43.7,0.485,0.00022,22.81195]
[1777800061022,31.18,78412.3,43.7,0.48495,0.00022,22.81176]
[1777800067064,31.19,78412.3,43.7,0.48495,0.00022,22.81176]
[1777800076127,31.19,78412.3,43.7,0.48495,0.00022,22.81176]
[1777800088211,31.19,78412.41,43.7,0.48498,0.00022,22.81185]
[1777800099288,31.19,78412.55,43.7,0.485,0.00022,22.80788]
[1777800109358,31.19,78412.62,43.7,0.48502,0.00022,22.80793]
[1777800119428,31.19,78412.54,43.7,0.485,0.00022,22.80787]
[1777800122094,31.19,78412.74,43.7,0.48505,0.00022,22.80803]
[1777800130505,31.19,78412.74,43.7,0.48505,0.00022,22.80803]
[1777800137554,31.19,78412.61,43.7,0.48502,0.00022,22.80793]
[1777800142588,31.19,78412.66,43.7,0.48503,0.00022,22.80797]
[1777800147034,31.2,78412.45,43.7,0.48498,0.00022,22.8078]
[1777800152659,31.2,78411.56,43.7,0.48478,0.00022,22.80303]
[1777800154500,31.2,78411.55,43.7,0.48478,0.00022,22.80302]
[1777800154553,31.2,78411.55,43.7,0.48478,0.00022,22.80302]
[1777800155664,31.2,78414.71,43.7,0.48549,0.00022,22.80545]
[1777800156700,31.2,78418.94,43.7,0.48643,0.00022,22.80858]
[1777800157006,31.2,78418.94,43.7,0.48643,0.00022,22.80858]
[1777800160178,31.19,78425.3,43.7,0.48785,0.00022,22.81305]
[1777800165752,31.19,78425.18,43.7,0.48782,0.00022,22.81296]
[1777800170805,31.19,78425.35,43.7,0.48786,0.00022,22.81308]
[1777800176847,31.19,78425.11,43.7,0.4878,0.00022,22.81291]
[1777800180147,31.19,78425.04,43.7,0.48779,0.00022,22.81286]
[1777800180516,31.19,78425.89,43.7,0.48798,0.00022,22.81344]
[1777800180587,31.19,78425.89,43.7,0.48798,0.00022,22.81344]
[1777800188937,31.18,78428.28,43.7,0.48851,0.00022,22.81503]
[1777800190617,31.18,78428.48,43.7,0.48855,0.00022,22.81516]
[1777800190873,31.18,78428.48,43.7,0.48855,0.00022,22.81516]
[1777800192079,31.18,78430.35,43.7,0.48897,0.00022,22.81638]
[1777800197926,31.18,78434.94,43.7,0.48999,0.00022,22.81926]
[1777800201226,31.18,78441.76,43.7,0.49152,0.00022,22.82326]
[1777800201327,31.18,78441.91,43.7,0.49155,0.00022,22.82335]
[1777800201640,31.18,78441.91,43.7,0.49155,0.00022,22.82335]
[1777800201726,31.18,78441.91,43.7,0.49155,0.00022,22.82335]
[1777800203294,31.18,78444.99,43.7,0.49224,0.00022,22.82505]
[1777800204103,31.18,78446.4,43.7,0.49255,0.00022,22.8258]
[1777800204243,31.18,78446.4,43.7,0.49255,0.00022,22.8258]
[1777800204535,31.17,78450.87,43.7,0.49355,0.00022,22.8281]
[1777800204610,31.17,78450.87,43.7,0.49355,0.00022,22.8281]
[1777800205330,31.17,78450.87,43.7,0.49355,0.00022,22.8281]
[1777800205340,31.17,78460.73,43.7,0.49576,0.00022,22.83265]
[1777800207326,31.17,78464.66,43.7,0.49664,0.00022,22.83428]
[1777800211569,31.17,78465.71,43.8,0.49687,0.00022,22.83061]
[1777800211570,31.17,78465.71,43.8,0.49687,0.00022,22.83061]
[1777800212508,31.17,78465.41,43.8,0.4968,0.00022,22.83049]
[1777800212699,31.17,78465.41,43.8,0.4968,0.00022,22.83049]
[1777800217252,31.16,78465.56,43.8,0.49683,0.00022,22.83055]
[1777800219155,31.16,78471.2,43.8,0.49809,0.00022,22.83265]
[1777800219630,31.16,78471.2,43.8,0.49809,0.00022,22.83265]
[1777800222586,31.15,78472.54,43.8,0.49839,0.00022,22.83311]
[1777800222590,31.15,78472.54,43.8,0.49839,0.00022,22.83311]
[1777800222629,31.15,78472.54,43.8,0.49839,0.00022,22.83311]
[1777800224091,31.15,78472.75,43.8,0.49843,0.00022,22.83319]
[1777800224096,31.15,78472.75,43.8,0.49843,0.00022,22.83319]
[1777800224184,31.15,78472.75,43.8,0.49843,0.00022,22.83319]
[1777800224190,31.15,78473.33,43.8,0.49856,0.00022,22.83338]
[1777800224926,31.15,78473.33,43.8,0.49856,0.00022,22.83338]
[1777800225197,31.14,78475.33,43.8,0.49901,0.00022,22.83404]
[1777800226704,31.14,78476.42,43.8,0.49925,0.00022,22.83439]
[1777800227110,31.14,78476.42,43.8,0.49925,0.00022,22.83439]
[1777800227211,31.14,78476.63,43.8,0.4993,0.00022,22.83445]
[1777800232246,31.13,78475.1,43.8,0.49896,0.00022,22.83397]
[1777800232468,31.13,78475.1,43.8,0.49896,0.00022,22.83397]
[1777800233253,31.13,78475.29,43.8,0.499,0.00022,22.83403]
[1777800234449,31.13,78474.93,43.8,0.49892,0.00022,22.83391]
[1777800240302,31.12,78475.4,43.8,0.49902,0.00022,22.83406]
[1777800241828,31.11,78475.33,43.8,0.499,0.00022,22.83404]
[1777800242582,31.11,78475.29,43.8,0.49899,0.00022,22.83403]
[1777800247351,31.08,78470.35,43.8,0.49787,0.00022,22.83234]
[1777800252389,30.99,78470.81,43.8,0.49794,0.00022,22.83249]
[1777800257424,30.98,78471.28,43.8,0.49804,0.00023,22.83266]
[1777800261330,30.97,78471.53,43.8,0.4981,0.00023,22.83275]
[1777800267455,30.96,78471.05,43.8,0.49799,0.00023,22.83258]
[1777800267478,30.96,78471.05,43.8,0.49799,0.00023,22.83258]
[1777800268841,30.96,78470.67,43.8,0.4979,0.00023,22.83244]
[1777800276606,30.95,78470.69,43.8,0.4979,0.00023,22.83245]
[1777800276846,30.95,78470.69,43.8,0.4979,0.00023,22.83245]
[1777800276853,30.95,78470.69,43.8,0.4979,0.00023,22.83245]
[1777800277099,30.95,78470.69,43.8,0.4979,0.00023,22.83245]
[1777800277306,30.95,78470.69,43.8,0.4979,0.00023,22.83245]
[1777800277797,30.94,78470.67,43.8,0.49789,0.00023,22.82835]
[1777800278339,30.94,78470.67,43.8,0.49789,0.00023,22.82835]
[1777800279362,30.94,78468.62,43.8,0.49743,0.00023,22.8276]
[1777800279371,30.93,78462.14,43.8,0.49597,0.00023,22.82503]
[1777800280797,30.93,78461.21,43.8,0.49576,0.00023,22.82463]
[1777800280835,30.93,78461.21,43.8,0.49576,0.00023,22.82463]
[1777800281902,30.93,78462.47,43.8,0.49604,0.00023,22.82516]
[1777800281955,30.93,78462.47,43.8,0.49604,0.00023,22.82516]
[1777800282038,30.93,78470.79,43.8,0.49792,0.00023,22.8284]
[1777800283002,30.93,78470.79,43.8,0.49792,0.00023,22.8284]
[1777800283956,30.93,78467.76,43.8,0.49723,0.00023,22.82728]
[1777800283963,30.93,78467.76,43.8,0.49723,0.00023,22.82728]
[1777800285582,30.92,78463.13,43.8,0.49619,0.00023,22.82544]
[1777800285583,30.92,78463.13,43.8,0.49619,0.00023,22.82544]
[1777800295157,30.92,78463.02,43.8,0.49616,0.00023,22.82539]
[1777800295644,30.91,78467.55,43.8,0.49718,0.00023,22.82719]
[1777800295683,30.91,78467.55,43.8,0.49718,0.00023,22.82719]
[1777800295718,30.91,78467.55,43.8,0.49718,0.00023,22.82719]
[1777800296071,30.91,78467.55,43.8,0.49718,0.00023,22.82719]
[1777800296271,30.91,78467.55,43.8,0.49718,0.00023,22.82719]
[1777800296726,30.9,78478.95,43.8,0.49975,0.00023,22.83108]
[1777800298477,30.9,78478.95,43.8,0.49975,0.00023,22.83108]
[1777800298581,30.9,78480.9,43.8,0.50019,0.00023,22.83165]
[1777800299874,30.9,78480.79,43.8,0.50016,0.00023,22.83161]
[1777800300637,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800300662,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800300686,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800300776,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800300878,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800301423,30.9,78480.65,43.8,0.50013,0.00023,22.83157]
[1777800301476,30.9,78482.09,43.8,0.50045,0.00023,22.83198]
[1777800302160,30.9,78482.09,43.8,0.50045,0.00023,22.83198]
[1777800304271,30.89,78482.02,43.8,0.50044,0.00023,22.83196]
[1777800304305,30.89,78482.02,43.8,0.50044,0.00023,22.83196]
[1777800304869,30.89,78480.18,43.8,0.50002,0.00023,22.83144]
[1777800306326,30.89,78484.33,43.8,0.50096,0.00023,22.83258]
[1777800311945,30.83,78486.9,43.8,0.50152,0.00023,22.83323]
[1777800312566,30.82,78486.9,43.8,0.50152,0.00023,22.83323]
[1777800315101,30.82,78487.86,43.8,0.50174,0.00023,22.83346]
[1777800315109,30.82,78487.86,43.8,0.50174,0.00023,22.83346]
[1777800317517,30.82,78487.9,43.8,0.50175,0.00023,22.83347]
[1777800322031,30.81,78489.66,43.8,0.50214,0.00023,22.83387]
[1777800327316,30.8,78485.12,43.8,0.50111,0.00023,22.83279]
[1777800329960,30.74,78489.94,43.8,0.50219,0.00023,22.83393]
[1777800330594,30.74,78489.94,43.8,0.50219,0.00023,22.83393]
[1777800330769,30.74,78489.94,43.8,0.50219,0.00023,22.83393]
[1777800330806,30.74,78489.94,43.8,0.50219,0.00023,22.83393]
[1777800330943,30.74,78489.94,43.8,0.50219,0.00023,22.83393]
[1777800331971,30.74,78492.65,43.8,0.5028,0.00023,22.83042]
[1777800331974,30.74,78497.92,43.8,0.504,0.00023,22.83137]
[1777800332981,30.74,78503.64,43.8,0.5053,0.00023,22.83217]
[1777800333965,30.74,78503.64,43.8,0.5053,0.00023,22.83217]
[1777800335581,30.74,78505.99,43.8,0.50583,0.00023,22.83242]
[1777800336257,30.74,78505.99,43.8,0.50583,0.00023,22.83242]
[1777800336803,30.74,78507.64,43.8,0.5062,0.00023,22.83258]
[1777800337782,30.74,78511.04,43.8,0.50697,0.00023,22.83284]
[1777800339126,30.74,78512.06,43.8,0.5072,0.00023,22.8329]
[1777800340357,30.74,78513.28,43.8,0.50748,0.00023,22.83297]
[1777800340711,30.74,78512.89,43.8,0.50739,0.00023,22.83295]
[1777800341188,30.74,78512.89,43.8,0.50739,0.00023,22.83295]
[1777800342044,30.74,78508.24,43.8,0.50634,0.00023,22.83263]
[1777800343311,30.74,78508.24,43.8,0.50634,0.00023,22.83263]
[1777800343321,30.74,78508.24,43.8,0.50634,0.00023,22.83263]
[1777800344507,30.73,78506.11,43.8,0.50586,0.00023,22.83244]
[1777800344553,30.73,78500.91,43.8,0.50468,0.00023,22.83182]
[1777800350099,30.73,78498.11,43.8,0.50404,0.00023,22.8314]
[1777800353218,30.73,78498.34,43.8,0.50409,0.00023,22.83144]
[1777800354793,30.73,78498.2,43.8,0.50406,0.00023,22.83141]
[1777800358158,30.7,78497.39,43.8,0.50387,0.00023,22.83128]
[1777800358567,30.7,78497.39,43.8,0.50387,0.00023,22.83128]
[1777800359060,30.7,78497.39,43.8,0.50387,0.00023,22.83129]
[1777800360201,30.69,78495.27,43.8,0.50339,0.00023,22.83092]
[1777800364130,30.69,78492.54,43.8,0.50277,0.00023,22.8304]
[1777800364216,30.69,78492.54,43.8,0.50277,0.00023,22.8304]
[1777800365205,30.69,78500.05,43.8,0.50447,0.00023,22.8317]
[1777800367134,30.68,78501.02,43.8,0.50469,0.00023,22.83184]
[1777800367140,30.68,78501.02,43.8,0.50469,0.00023,22.83184]
[1777800372237,30.66,78503.93,43.8,0.50535,0.00023,22.83221]
[1777800372249,30.66,78503.93,43.8,0.50535,0.00023,22.83221]
[1777800372258,30.66,78503.93,43.8,0.50535,0.00023,22.83221]
[1777800376985,30.66,78504.44,43.8,0.50547,0.00023,22.83227]
[1777800377445,30.66,78504.44,43.8,0.50547,0.00023,22.83227]
[1777800377460,30.66,78504.44,43.8,0.50547,0.00023,22.83227]
[1777800379395,30.64,78500.84,43.8,0.50465,0.00023,22.83181]
[1777800380564,30.64,78499.37,43.8,0.50431,0.00023,22.8316]
[1777800387360,30.64,78499.65,43.8,0.50438,0.00023,22.83164]
[1777800388939,30.64,78499.6,43.8,0.50436,0.00023,22.83164]
[1777800389106,30.64,78499.6,43.8,0.50436,0.00023,22.83164]
[1777800393822,30.63,78500.56,43.8,0.50458,0.00023,22.82769]
[1777800399444,30.63,78500.41,43.8,0.50455,0.00023,22.82767]
[1777800401543,30.63,78500.41,43.8,0.50455,0.00023,22.82767]
[1777800408508,30.61,78498.39,43.8,0.50408,0.00023,22.82737]
[1777800412372,30.61,78498.39,43.8,0.50408,0.00023,22.82737]
[1777800416145,30.6,78498.35,43.8,0.50407,0.00023,22.82736]
[1777800422294,30.59,78499.15,43.8,0.50425,0.00023,22.82749]
[1777800422300,30.59,78499.15,43.8,0.50425,0.00023,22.82749]
[1777800422605,30.59,78496.97,43.8,0.50376,0.00023,22.82714]
[1777800423347,30.59,78496.97,43.8,0.50376,0.00023,22.82714]
[1777800425663,30.58,78494.74,43.8,0.50325,0.00023,22.82675]
[1777800428274,30.58,78493.64,43.8,0.503,0.00023,22.82654]
[1777800433682,30.58,78493.27,43.8,0.50291,0.00023,22.82647]
[1777800436664,30.57,78493.09,43.8,0.50287,0.00023,22.82643]
[1777800436700,30.57,78493.09,43.8,0.50287,0.00023,22.82643]
[1777800441738,30.57,78493.66,43.8,0.503,0.00023,22.82654]
[1777800443669,30.57,78493.63,43.8,0.50299,0.00023,22.82654]
[1777800443679,30.57,78493.63,43.8,0.50299,0.00023,22.82654]
[1777800445814,30.57,78497.88,43.8,0.50396,0.00023,22.82729]
[1777800448791,30.56,78498.38,43.8,0.50407,0.00023,22.82737]
[1777800453681,30.56,78494.11,43.8,0.5031,0.00023,22.82254]
[1777800453690,30.56,78494.11,43.8,0.5031,0.00023,22.82254]
[1777800453730,30.56,78494.11,43.8,0.5031,0.00023,22.82254]
[1777800458834,30.56,78494.13,43.8,0.5031,0.00023,22.82255]
[1777800463723,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800463724,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465076,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465120,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465244,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465260,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465352,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800465367,30.55,78497.34,43.8,0.50383,0.00023,22.82312]
[1777800467018,30.55,78500.9,43.8,0.50465,0.00023,22.82366]
[1777800467398,30.55,78500.9,43.8,0.50465,0.00023,22.82366]
[1777800467499,30.55,78505.62,43.8,0.50572,0.00023,22.82423]
[1777800467937,30.55,78505.62,43.8,0.50572,0.00023,22.82423]
[1777800469936,30.55,78512.98,43.8,0.5074,0.00023,22.82479]
[1777800474970,30.55,78514.77,43.8,0.50781,0.00023,22.82486]
[1777800480012,30.55,78511.9,43.8,0.50716,0.00023,22.82473]
[1777800485041,30.55,78512.42,43.8,0.50728,0.00023,22.82476]
[1777800490077,30.56,78512.46,43.8,0.50728,0.00023,22.82476]
[1777800495112,30.56,78513.51,43.8,0.50752,0.00023,22.82481]
[1777800500147,30.56,78514.25,43.8,0.50769,0.00023,22.82484]
[1777800505181,30.56,78515.2,43.8,0.50791,0.00023,22.82488]
[1777800510217,30.56,78514.31,43.8,0.50771,0.00023,22.82485]
[1777800515252,30.56,78514.18,43.8,0.50768,0.00023,22.82075]
[1777800521295,30.56,78515.06,43.8,0.50788,0.00023,22.82079]
[1777800526329,30.56,78515.23,43.8,0.50792,0.00023,22.82079]
[1777800532372,30.56,78515.67,43.8,0.50802,0.00023,22.8208]
[1777800539421,30.55,78515.5,43.8,0.50798,0.00023,22.8208]
[1777800544466,30.56,78511.62,43.8,0.50709,0.00023,22.82063]
[1777800549501,30.56,78510.58,43.8,0.50686,0.00023,22.82056]
[1777800550691,30.56,78510.58,43.8,0.50686,0.00023,22.82056]
[1777800556106,30.56,78509.92,43.8,0.50671,0.00023,22.82052]
[1777800558881,30.56,78504.2,43.8,0.5054,0.00023,22.81999]
[1777800558969,30.56,78504.2,43.8,0.5054,0.00023,22.81999]
[1777800561312,30.56,78499.17,43.8,0.50425,0.00023,22.81932]
[1777800566251,30.55,78498.68,43.8,0.50414,0.00023,22.81925]
[1777800566270,30.55,78498.68,43.8,0.50414,0.00023,22.81925]
[1777800571655,30.55,78494.14,43.8,0.5031,0.00023,22.81438]
[1777800579277,30.54,78494.01,43.8,0.50307,0.00023,22.81435]
[1777800584746,30.53,78493.8,43.8,0.50302,0.00023,22.81431]
[1777800588254,30.52,78494.76,43.8,0.50324,0.00023,22.81449]
[1777800588275,30.52,78494.76,43.8,0.50324,0.00023,22.81449]
[1777800593809,30.51,78495.13,43.8,0.50332,0.00023,22.81456]
[1777800599851,30.5,78495.41,43.8,0.50338,0.00023,22.81461]
[1777800604886,30.49,78494.53,43.8,0.50318,0.00023,22.81445]
[1777800613761,30.49,78494.75,43.8,0.50323,0.00023,22.8145]
[1777800618809,30.48,78493.98,43.8,0.50305,0.00023,22.81435]
[1777800619041,30.48,78493.98,43.8,0.50305,0.00023,22.81435]
[1777800620054,30.48,78492.73,43.8,0.50276,0.00023,22.81411]
[1777800620116,30.48,78489.84,43.8,0.5021,0.00023,22.8135]
[1777800621710,30.48,78489.84,43.8,0.5021,0.00023,22.8135]
[1777800622894,30.47,78484.81,43.8,0.50095,0.00023,22.81229]
[1777800624379,30.47,78480.4,43.8,0.49994,0.00023,22.81107]
[1777800630289,30.47,78477.94,43.8,0.49938,0.00023,22.81033]
[1777800631026,30.47,78477.94,43.8,0.49938,0.00023,22.81033]
[1777800631281,30.47,78477.94,43.8,0.49938,0.00023,22.81033]
[1777800633355,30.47,78477.02,43.8,0.49916,0.00023,22.80595]
[1777800633652,30.47,78477.02,43.8,0.49916,0.00023,22.80595]
[1777800635538,30.46,78476.37,43.8,0.49901,0.00023,22.80574]
[1777800636409,30.46,78480.56,43.8,0.49997,0.00023,22.80703]
[1777800637179,30.46,78484.52,43.8,0.50088,0.00023,22.80813]
[1777800637192,30.46,78484.52,43.8,0.50088,0.00023,22.80813]
[1777800638535,30.46,78484.98,43.8,0.50099,0.00023,22.80825]
[1777800638767,30.46,78484.98,43.8,0.50099,0.00023,22.80825]
[1777800640161,30.46,78488.36,43.8,0.50176,0.00023,22.80907]
[1777800640172,30.46,78488.36,43.8,0.50176,0.00023,22.80907]
[1777800644016,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644037,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644109,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644139,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644205,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644442,30.46,78491.49,43.8,0.50248,0.00023,22.80977]
[1777800644543,30.46,78495.58,43.8,0.50341,0.00023,22.81056]
[1777800645199,30.46,78495.58,43.8,0.50341,0.00023,22.81056]
[1777800646562,30.46,78499.78,43.8,0.50438,0.00023,22.81124]
[1777800652924,30.47,78500.87,43.8,0.50463,0.00023,22.8114]
[1777800652962,30.47,78500.87,43.8,0.50463,0.00023,22.8114]
[1777800653187,30.47,78500.87,43.8,0.50463,0.00023,22.8114]
[1777800653333,30.47,78500.87,43.8,0.50463,0.00023,22.8114]
[1777800653555,30.47,78500.87,43.8,0.50463,0.00023,22.8114]
[1777800658989,30.46,78502.96,43.8,0.5051,0.00023,22.81167]
[1777800663918,30.45,78502.92,43.8,0.50509,0.00023,22.81167]
[1777800664521,30.45,78502.92,43.8,0.50509,0.00023,22.81167]
[1777800665822,30.45,78502.26,43.8,0.50494,0.00023,22.81159]
[1777800666355,30.45,78498.85,43.8,0.50416,0.00023,22.8111]
[1777800669789,30.44,78490.54,43.8,0.50226,0.00023,22.80957]
[1777800669871,30.44,78490.54,43.8,0.50226,0.00023,22.80957]
[1777800672536,30.44,78485.21,43.8,0.50103,0.00023,22.8083]
[1777800681439,30.44,78483.99,43.8,0.50075,0.00023,22.80799]
[1777800686330,30.44,78483.29,43.8,0.50059,0.00023,22.8078]
[1777800692516,30.43,78482.72,43.8,0.50046,0.00023,22.80355]
[1777800696423,30.43,78482.47,43.8,0.5004,0.00023,22.80348]
[1777800700239,30.42,78482.17,43.8,0.50033,0.00023,22.8034]
[1777800700572,30.42,78478.84,43.8,0.49956,0.00023,22.80243]
[1777800702094,30.42,78475.68,43.8,0.49884,0.00023,22.80143]
[1777800705465,30.42,78475.18,43.8,0.49872,0.00023,22.80126]
[1777800707004,30.42,78475.14,43.8,0.49871,0.00023,22.80125]
[1777800711779,30.41,78471.66,43.8,0.49792,0.00023,22.80004]
[1777800716930,30.41,78469.97,43.8,0.49753,0.00023,22.79943]
[1777800722733,30.41,78469.37,43.8,0.49739,0.00023,22.7992]
[1777800723907,30.41,78469.37,43.8,0.49739,0.00023,22.7992]
[1777800726156,30.41,78469.37,43.8,0.49739,0.00023,22.7992]
[1777800728400,30.41,78473.16,43.8,0.49826,0.00023,22.80057]
[1777800733186,30.4,78473.74,43.8,0.49839,0.00023,22.80077]
[1777800735216,30.4,78473.78,43.8,0.4984,0.00023,22.80079]
[1777800741866,30.4,78473.78,43.8,0.4984,0.00023,22.80079]
[1777800746900,30.39,78470.59,43.8,0.49766,0.00023,22.79965]
[1777800751966,30.39,78468.8,43.8,0.49725,0.00023,22.79489]
[1777800756714,30.39,78467.64,43.8,0.49698,0.00023,22.79445]
[1777800756726,30.39,78467.64,43.8,0.49698,0.00023,22.79445]
[1777800756816,30.39,78467.64,43.8,0.49698,0.00023,22.79445]
[1777800760767,30.39,78463.93,43.8,0.49613,0.00023,22.79295]
[1777800766063,30.39,78463.83,43.8,0.49611,0.00023,22.79291]
[1777800771099,30.39,78460.71,43.8,0.49539,0.00023,22.79156]
[1777800775787,30.39,78462.87,43.8,0.49589,0.00023,22.7925]
[1777800781169,30.39,78465.19,43.8,0.49642,0.00023,22.79347]
[1777800782097,30.39,78465.19,43.8,0.49642,0.00023,22.79347]
[1777800787211,30.38,78471.46,43.8,0.49786,0.00023,22.79588]
[1777800792209,30.38,78471.44,43.8,0.49785,0.00023,22.79587]
[1777800794260,30.38,78462.25,43.8,0.49574,0.00023,22.79223]
[1777800799296,30.38,78459.42,43.8,0.49509,0.00023,22.79098]
[1777800801964,30.38,78459.09,43.8,0.49501,0.00023,22.79083]
[1777800806469,30.38,78457.61,43.8,0.49467,0.00023,22.79015]
[1777800807354,30.38,78454.48,43.8,0.49395,0.00023,22.78866]
[1777800809754,30.38,78451.55,43.8,0.49328,0.00023,22.78719]
[1777800815411,30.39,78450.96,43.8,0.49314,0.00023,22.7828]
[1777800820446,30.39,78451.0,43.8,0.49315,0.00023,22.78282]
[1777800826488,30.39,78450.99,43.8,0.49315,0.00023,22.78281]
[1777800834544,30.39,78449.5,43.8,0.49281,0.00023,22.78204]
[1777800840586,30.39,78449.65,43.8,0.49285,0.00023,22.78212]
[1777800845621,30.39,78449.49,43.8,0.49281,0.00023,22.78204]
[1777800848642,30.4,78455.26,43.8,0.49414,0.00023,22.78495]
[1777800853680,30.39,78455.28,43.8,0.49414,0.00023,22.78496]
[1777800858715,30.39,78457.78,43.8,0.49471,0.00023,22.78614]
[1777800863750,30.39,78460.31,43.8,0.4953,0.00023,22.78729]
[1777800866697,30.39,78460.91,43.8,0.49543,0.00023,22.78756]
[1777800868392,30.39,78462.34,43.8,0.49576,0.00023,22.78818]
[1777800869117,30.39,78466.13,43.8,0.49663,0.00023,22.78976]
[1777800869292,30.39,78466.13,43.8,0.49663,0.00023,22.78976]
[1777800869792,30.39,78471.96,43.8,0.49797,0.00023,22.79197]
[1777800873432,30.39,78476.69,43.8,0.49906,0.00023,22.78948]
[1777800874016,30.39,78476.69,43.8,0.49906,0.00023,22.78948]
[1777800874322,30.39,78478.35,43.8,0.49944,0.00023,22.79]
[1777800874984,30.39,78478.35,43.8,0.49944,0.00023,22.79]
[1777800880869,30.38,78480.15,43.8,0.49985,0.00023,22.79055]
[1777800883890,30.38,78487.89,43.8,0.50163,0.00023,22.79261]
[1777800884455,30.38,78487.89,43.8,0.50163,0.00023,22.79261]
[1777800884898,30.38,78490.34,43.8,0.50219,0.00023,22.79317]
[1777800886912,30.38,78495.24,43.8,0.50332,0.00023,22.79414]
[1777800889807,30.38,78498.15,43.8,0.50399,0.00023,22.79464]
[1777800891376,30.38,78498.85,43.8,0.50415,0.00023,22.79475]
[1777800893750,30.37,78499.9,43.8,0.50439,0.00023,22.79491]
[1777800893755,30.37,78499.9,43.8,0.50439,0.00023,22.79491]
[1777800897348,30.37,78500.56,43.8,0.50454,0.00023,22.795]
[1777800904032,30.36,78499.4,43.8,0.50427,0.00023,22.79483]
[1777800905354,30.36,78498.33,43.8,0.50402,0.00023,22.79467]
[1777800905358,30.36,78498.33,43.8,0.50402,0.00023,22.79467]
[1777800905372,30.36,78498.33,43.8,0.50402,0.00023,22.79467]
[1777800906978,30.36,78498.89,43.8,0.50415,0.00023,22.79476]
[1777800907018,30.36,78498.89,43.8,0.50415,0.00023,22.79476]
[1777800910321,30.36,78502.37,43.8,0.50495,0.00023,22.79525]
[1777800917902,30.35,78503.79,43.8,0.50528,0.00023,22.79542]
[1777800917946,30.35,78503.79,43.8,0.50528,0.00023,22.79542]
[1777800918713,30.35,78505.71,43.8,0.50572,0.00023,22.79563]
[1777800924174,30.35,78510.53,43.8,0.50683,0.00023,22.79603]
[1777800925401,30.35,78510.53,43.8,0.50683,0.00023,22.79603]
[1777800932230,30.36,78515.21,43.8,0.5079,0.00023,22.79216]
[1777800937265,30.36,78517.14,43.8,0.50835,0.00023,22.79221]
[1777800943110,30.37,78517.07,43.8,0.50833,0.00023,22.7922]
[1777800948343,30.37,78516.78,43.8,0.50827,0.00023,22.7922]
[1777800953378,30.38,78515.67,43.8,0.50801,0.00023,22.79217]
[1777800958414,30.38,78516.35,43.8,0.50817,0.00023,22.79219]
[1777800963448,30.39,78516.44,43.8,0.50819,0.00023,22.79219]
[1777800969491,30.39,78515.95,43.8,0.50808,0.00023,22.79218]
[1777800974526,30.39,78515.85,43.8,0.50805,0.00023,22.79218]
[1777800980568,30.4,78515.75,43.8,0.50803,0.00023,22.79218]
[1777800985605,30.4,78515.8,43.8,0.50804,0.00023,22.79218]
[1777800990640,30.41,78515.99,43.8,0.50809,0.00023,22.79218]
[1777800994208,30.41,78514.01,43.8,0.50763,0.00023,22.78803]
[1777801000498,30.41,78512.25,43.8,0.50723,0.00023,22.78794]
[1777801000821,30.41,78512.25,43.8,0.50723,0.00023,22.78794]
[1777801002881,30.41,78511.67,43.8,0.50709,0.00023,22.78791]
[1777801007024,30.41,78518.03,43.8,0.50855,0.00023,22.78812]
[1777801014807,30.4,78516.47,43.8,0.5082,0.00023,22.7881]
[1777801015247,30.4,78516.47,43.8,0.5082,0.00023,22.7881]
[1777801020103,30.4,78516.54,43.8,0.50821,0.00023,22.7881]
[1777801025524,30.41,78512.7,43.8,0.50733,0.00023,22.78797]
[1777801033941,30.4,78514.26,43.8,0.50769,0.00023,22.78804]
[1777801041997,30.39,78514.4,43.8,0.50772,0.00023,22.78804]
[1777801047258,30.38,78514.44,43.8,0.50773,0.00023,22.78804]
[1777801053076,30.38,78514.41,43.8,0.50772,0.00023,22.78395]
[1777801058111,30.37,78513.04,43.8,0.50741,0.00023,22.78389]
[1777801063145,30.36,78513.2,43.8,0.50744,0.00023,22.7839]
[1777801068265,30.36,78514.99,43.8,0.50785,0.00023,22.78397]
[1777801074307,30.35,78514.7,43.8,0.50779,0.00023,22.78396]
[1777801079342,30.34,78515.01,43.8,0.50786,0.00023,22.78397]
[1777801085384,30.34,78514.97,43.8,0.50785,0.00023,22.78397]
[1777801090419,30.33,78514.75,43.8,0.5078,0.00023,22.78396]
[1777801099794,30.33,78514.95,43.8,0.50784,0.00023,22.78397]
[1777801105523,30.32,78514.94,43.8,0.50784,0.00023,22.78397]
[1777801111584,30.31,78513.97,43.8,0.50762,0.00023,22.77984]
[1777801117622,30.31,78515.21,43.8,0.5079,0.00023,22.77988]
[1777801118981,30.31,78515.21,43.8,0.5079,0.00023,22.77988]
[1777801123502,30.3,78519.59,43.8,0.50891,0.00023,22.77994]
[1777801128699,30.3,78522.5,43.8,0.50958,0.00023,22.77989]
[1777801131087,30.3,78522.5,43.8,0.50958,0.00023,22.77989]
[1777801131127,30.3,78522.5,43.8,0.50958,0.00023,22.77989]
[1777801132315,30.31,78522.19,43.8,0.50951,0.00023,22.7799]
[1777801136131,30.3,78518.31,43.8,0.50862,0.00023,22.77994]
[1777801136619,30.3,78518.96,43.8,0.50877,0.00023,22.77994]
[1777801137836,30.3,78520.78,43.8,0.50919,0.00023,22.77993]
[1777801143509,30.31,78522.05,43.8,0.50948,0.00023,22.7799]
[1777801148845,30.31,78525.37,43.8,0.51024,0.00023,22.77979]
[1777801153990,30.31,78525.72,43.8,0.51032,0.00023,22.77977]
[1777801155085,30.31,78535.13,43.8,0.51249,0.00023,22.77896]
[1777801155811,30.31,78535.13,43.8,0.51249,0.00023,22.77896]
[1777801156277,30.31,78545.99,43.8,0.51499,0.00023,22.77719]
[1777801157965,30.31,78546.51,43.8,0.51511,0.00023,22.77708]
[1777801161747,30.31,78545.63,43.8,0.51491,0.00023,22.77726]
[1777801164230,30.31,78547.72,43.8,0.51539,0.00023,22.77682]
[1777801167425,30.31,78553.54,43.8,0.51673,0.00023,22.77543]
[1777801167452,30.31,78553.54,43.8,0.51673,0.00023,22.77543]
[1777801168058,30.31,78553.54,43.8,0.51673,0.00023,22.77543]
[1777801168069,30.31,78557.97,43.8,0.51775,0.00023,22.77419]
[1777801168483,30.31,78557.97,43.8,0.51775,0.00023,22.77419]
[1777801169134,30.31,78557.97,43.8,0.51775,0.00023,22.77419]
[1777801169143,30.31,78557.97,43.8,0.51775,0.00023,22.77419]
[1777801169204,30.31,78557.97,43.8,0.51775,0.00023,22.77419]
[1777801169285,30.31,78571.16,43.8,0.52079,0.00023,22.76963]
[1777801171784,30.3,78568.38,43.8,0.52015,0.00023,22.7666]
[1777801173715,30.3,78568.98,43.8,0.52029,0.00023,22.76638]
[1777801174413,30.3,78568.98,43.8,0.52029,0.00023,22.76638]
[1777801174226,30.3,78580.39,43.8,0.52291,0.00023,22.76156]
[1777801174897,30.3,78580.39,43.8,0.52291,0.00023,22.76156]
[1777801175124,30.3,78580.39,43.8,0.52291,0.00023,22.76156]
[1777801175223,30.3,78594.95,43.8,0.52626,0.00023,22.75397]
[1777801175644,30.3,78594.95,43.8,0.52626,0.00023,22.75397]
[1777801175648,30.3,78594.95,43.8,0.52626,0.00023,22.75397]
[1777801176044,30.3,78593.74,43.8,0.52598,0.00023,22.75466]
[1777801181079,30.3,78596.28,43.8,0.52657,0.00023,22.7532]
[1777801182596,30.3,78596.25,43.8,0.52656,0.00023,22.75321]
[1777801183092,30.3,78589.86,43.8,0.52509,0.00023,22.7568]
[1777801183682,30.3,78589.86,43.8,0.52509,0.00023,22.7568]
[1777801183696,30.3,78589.86,43.8,0.52509,0.00023,22.7568]
[1777801184293,30.3,78589.86,43.8,0.52509,0.00023,22.7568]
[1777801184374,30.3,78578.56,43.8,0.52249,0.00023,22.76239]
[1777801185107,30.3,78572.59,43.8,0.52112,0.00023,22.76495]
[1777801188115,30.3,78572.51,43.8,0.5211,0.00023,22.76499]
[1777801188178,30.3,78577.11,43.8,0.52216,0.00023,22.76304]
[1777801188509,30.3,78577.11,43.8,0.52216,0.00023,22.76304]
[1777801189603,30.3,78574.8,43.8,0.52163,0.00023,22.76404]
[1777801189610,30.3,78574.8,43.8,0.52163,0.00023,22.76404]
[1777801189672,30.3,78574.8,43.8,0.52163,0.00023,22.76404]
[1777801190240,30.3,78574.8,43.8,0.52163,0.00023,22.76404]
[1777801190312,30.3,78587.95,43.8,0.52465,0.00023,22.75782]
[1777801191642,30.3,78590.48,43.8,0.52523,0.00023,22.75648]
[1777801193979,30.31,78586.4,43.8,0.52429,0.00023,22.75863]
[1777801194192,30.31,78586.4,43.8,0.52429,0.00023,22.75863]
[1777801194976,30.31,78586.04,43.8,0.52421,0.00023,22.75881]
[1777801195382,30.31,78586.04,43.8,0.52421,0.00023,22.75881]
[1777801195390,30.31,78586.04,43.8,0.52421,0.00023,22.75881]
[1777801200408,30.31,78593.9,43.8,0.52601,0.00023,22.75459]
[1777801205130,30.31,78593.29,43.8,0.52587,0.00023,22.75494]
[1777801205247,30.31,78591.7,43.8,0.52551,0.00023,22.75582]
[1777801207576,30.31,78588.19,43.8,0.5247,0.00023,22.75771]
[1777801207587,30.31,78588.19,43.8,0.5247,0.00023,22.75771]
[1777801208436,30.31,78580.62,43.8,0.52296,0.00023,22.76146]
[1777801210284,30.31,78574.05,43.8,0.52145,0.00023,22.76437]
[1777801210524,30.31,78574.05,43.8,0.52145,0.00023,22.76437]
[1777801213759,30.31,78572.84,43.8,0.52117,0.00023,22.76487]
[1777801214311,30.31,78567.74,43.8,0.52,0.00023,22.76685]
[1777801215511,30.31,78567.17,43.8,0.51987,0.00023,22.76706]
[1777801216326,30.32,78567.46,43.8,0.51993,0.00023,22.76696]
[1777801220565,30.32,78567.06,43.8,0.51984,0.00023,22.7671]
[1777801220726,30.32,78567.06,43.8,0.51984,0.00023,22.7671]
[1777801221130,30.32,78567.06,43.8,0.51984,0.00023,22.7671]
[1777801223590,30.32,78565.36,43.8,0.51945,0.00023,22.76771]
[1777801223666,30.32,78565.36,43.8,0.51945,0.00023,22.76771]
[1777801224706,30.32,78565.07,43.8,0.51938,0.00023,22.76781]
[1777801227127,30.32,78564.66,43.8,0.51929,0.00023,22.76796]
[1777801227479,30.32,78564.66,43.8,0.51929,0.00023,22.76796]
[1777801228997,30.32,78564.59,43.8,0.51927,0.00023,22.76798]
[1777801232970,30.32,78561.61,43.8,0.51859,0.00023,22.76488]
[1777801233445,30.32,78556.01,43.8,0.5173,0.00023,22.76657]
[1777801235459,30.32,78550.7,43.8,0.51608,0.00023,22.76795]
[1777801235501,30.32,78550.7,43.8,0.51608,0.00023,22.76795]
[1777801241500,30.32,78551.25,43.8,0.5162,0.00023,22.76781]
[1777801246537,30.32,78551.36,43.8,0.51623,0.00023,22.76779]
[1777801253585,30.32,78551.0,43.8,0.51615,0.00023,22.76787]
[1777801258023,30.32,78551.0,43.8,0.51615,0.00023,22.76787]
[1777801263655,30.31,78548.71,43.8,0.51562,0.00023,22.76841]
[1777801268690,30.31,78548.69,43.8,0.51562,0.00023,22.76841]
[1777801275330,30.31,78548.55,43.8,0.51558,0.00023,22.76844]
[1777801280337,30.31,78547.31,43.8,0.5153,0.00023,22.76871]
[1777801285809,30.31,78544.6,43.8,0.51467,0.00023,22.76927]
[1777801289608,30.31,78544.67,43.8,0.51469,0.00023,22.76925]
[1777801294571,30.3,78548.76,43.8,0.51563,0.00023,22.76429]
[1777801299907,30.3,78545.1,43.8,0.51479,0.00023,22.76507]
[1777801304942,30.3,78544.92,43.8,0.51475,0.00023,22.7651]
[1777801310575,30.3,78544.42,43.8,0.51464,0.00023,22.7652]
[1777801316027,30.3,78544.58,43.8,0.51467,0.00023,22.76517]
[1777801324084,30.3,78544.07,43.8,0.51456,0.00023,22.76526]
[1777801329119,30.29,78540.6,43.8,0.51376,0.00023,22.76588]
[1777801334154,30.29,78540.18,43.8,0.51366,0.00023,22.76595]
[1777801341203,30.29,78538.33,43.8,0.51323,0.00023,22.76623]
[1777801347245,30.29,78536.74,43.8,0.51287,0.00023,22.76646]
[1777801355301,30.29,78536.73,43.8,0.51287,0.00023,22.76236]
[1777801357700,30.29,78536.77,43.8,0.51288,0.00023,22.76235]
[1777801362501,30.29,78536.61,43.8,0.51284,0.00023,22.76237]
[1777801369398,30.29,78536.02,43.8,0.5127,0.00023,22.76245]
[1777801373577,30.29,78534.9,43.8,0.51244,0.00023,22.76259]
[1777801375001,30.29,78532.85,43.8,0.51197,0.00023,22.76282]
[1777801375128,30.29,78532.85,43.8,0.51197,0.00023,22.76282]
[1777801375441,30.29,78520.34,43.8,0.50909,0.00023,22.76354]
[1777801380476,30.29,78518.41,43.8,0.50864,0.00023,22.76355]
[1777801383350,30.29,78519.79,43.8,0.50896,0.00023,22.76355]
[1777801388531,30.29,78522.23,43.8,0.50952,0.00023,22.76351]
[1777801392824,30.29,78521.87,43.8,0.50944,0.00023,22.76352]
[1777801393302,30.29,78521.87,43.8,0.50944,0.00023,22.76352]
[1777801393567,30.29,78529.43,43.8,0.51118,0.00023,22.76314]
[1777801398602,30.29,78530.11,43.8,0.51134,0.00023,22.76308]
[1777801406671,30.29,78529.79,43.8,0.51127,0.00023,22.76311]
[1777801414720,30.29,78529.73,43.8,0.51125,0.00023,22.75901]
[1777801419755,30.29,78529.95,43.8,0.5113,0.00023,22.759]
[1777801424775,30.3,78529.37,43.8,0.51117,0.00023,22.75904]
[1777801431120,30.3,78528.33,43.8,0.51093,0.00023,22.75912]
[1777801436874,30.3,78525.65,43.8,0.51031,0.00023,22.75928]
[1777801443924,30.3,78524.5,43.8,0.51004,0.00023,22.75934]
[1777801455000,30.29,78524.57,43.8,0.51006,0.00023,22.75933]
[1777801464065,30.3,78524.39,43.8,0.51002,0.00023,22.75934]
[1777801474135,30.3,78524.32,43.8,0.51,0.00023,22.75524]
[1777801479214,30.3,78521.55,43.8,0.50936,0.00023,22.75533]
[1777801479229,30.3,78521.55,43.8,0.50936,0.00023,22.75533]
[1777801479290,30.3,78521.55,43.8,0.50936,0.00023,22.75533]
[1777801479307,30.3,78521.52,43.8,0.50936,0.00023,22.75533]
[1777801481184,30.3,78515.43,43.8,0.50795,0.00023,22.7553]
[1777801484492,30.3,78515.71,43.8,0.50802,0.00023,22.75531]
[1777801493227,30.31,78515.68,43.8,0.50801,0.00023,22.75531]
[1777801498359,30.31,78515.44,43.8,0.50796,0.00023,22.7553]
[1777801504345,30.32,78513.86,43.8,0.50759,0.00023,22.75525]
[1777801509380,30.32,78511.52,43.8,0.50705,0.00023,22.75514]
[1777801511439,30.32,78511.52,43.8,0.50705,0.00023,22.75514]
[1777801518443,30.32,78511.16,43.8,0.50697,0.00023,22.75511]
[1777801519739,30.32,78511.16,43.8,0.50697,0.00023,22.75511]
[1777801520458,30.33,78511.16,43.8,0.50697,0.00023,22.75511]
[1777801526501,30.33,78511.2,43.8,0.50698,0.00023,22.75512]
[1777801531536,30.33,78510.93,43.8,0.50692,0.00023,22.751]
[1777801536571,30.34,78510.74,43.8,0.50687,0.00023,22.75099]
[1777801541606,30.34,78510.62,43.8,0.50684,0.00023,22.75098]
[1777801547221,30.34,78510.44,43.8,0.5068,0.00023,22.75097]
[1777801551921,30.35,78506.25,43.8,0.50584,0.00023,22.75063]
[1777801551925,30.35,78506.25,43.8,0.50584,0.00023,22.75063]
[1777801553366,30.35,78502.32,43.8,0.50493,0.00023,22.75018]
[1777801553535,30.35,78502.32,43.8,0.50493,0.00023,22.75018]
[1777801553561,30.35,78502.32,43.8,0.50493,0.00023,22.75018]
[1777801553690,30.35,78498.52,43.8,0.50406,0.00023,22.74965]
[1777801554532,30.35,78498.52,43.8,0.50406,0.00023,22.74965]
[1777801559733,30.35,78494.54,43.8,0.50314,0.00023,22.74896]
[1777801562133,30.35,78494.4,43.8,0.50311,0.00023,22.74894]
[1777801563769,30.36,78494.43,43.8,0.50312,0.00023,22.74894]
[1777801570810,30.35,78494.15,43.8,0.50305,0.00023,22.74889]
[1777801572026,30.35,78494.22,43.8,0.50307,0.00023,22.7489]
[1777801578866,30.35,78494.15,43.8,0.50305,0.00023,22.74889]
[1777801585915,30.36,78494.29,43.8,0.50308,0.00023,22.74892]
[1777801590950,30.36,78490.87,43.8,0.5023,0.00023,22.74823]
[1777801595985,30.36,78491.02,43.8,0.50233,0.00023,22.74416]
[1777801602028,30.37,78490.61,43.8,0.50224,0.00023,22.74407]
[1777801603278,30.37,78490.61,43.8,0.50224,0.00023,22.74407]
[1777801609077,30.37,78489.16,43.8,0.5019,0.00023,22.74375]
[1777801613242,30.37,78488.81,43.8,0.50182,0.00023,22.74367]
[1777801618050,30.37,78488.6,43.8,0.50177,0.00023,22.74362]
[1777801622923,30.38,78486.87,43.8,0.50138,0.00023,22.74321]
[1777801629217,30.38,78487.45,43.8,0.50151,0.00023,22.74335]
[1777801636266,30.38,78487.08,43.8,0.50143,0.00023,22.74326]
[1777801641887,30.38,78488.18,43.8,0.50168,0.00023,22.74352]
[1777801644321,30.39,78495.05,43.8,0.50326,0.00023,22.74495]
[1777801649357,30.39,78495.17,43.8,0.50329,0.00023,22.74498]
[1777801654392,30.4,78495.18,43.8,0.50329,0.00023,22.74088]
[1777801659427,30.4,78495.04,43.8,0.50326,0.00023,22.74085]
[1777801669497,30.41,78495.06,43.8,0.50327,0.00023,22.74085]
[1777801674531,30.41,78495.2,43.8,0.5033,0.00023,22.74088]
[1777801679566,30.41,78495.45,43.8,0.50336,0.00023,22.74092]
[1777801681411,30.41,78495.45,43.8,0.50336,0.00023,22.74092]
[1777801681456,30.41,78495.45,43.8,0.50336,0.00023,22.74092]
[1777801682588,30.41,78507.07,43.8,0.50603,0.00023,22.7425]
[1777801683843,30.41,78507.07,43.8,0.50603,0.00023,22.7425]
[1777801692658,30.4,78508.41,43.8,0.50634,0.00023,22.74261]
[1777801694061,30.4,78508.33,43.8,0.50632,0.00023,22.74261]
[1777801694094,30.4,78508.33,43.8,0.50632,0.00023,22.74261]
[1777801694386,30.4,78508.33,43.8,0.50632,0.00023,22.74261]
[1777801701724,30.38,78509.11,43.8,0.5065,0.00023,22.74267]
[1777801708773,30.37,78511.3,43.8,0.507,0.00023,22.74282]
[1777801713808,30.37,78511.33,43.8,0.50701,0.00023,22.73872]
[1777801720857,30.35,78511.33,43.8,0.50701,0.00023,22.73872]
[1777801734954,30.33,78511.33,43.8,0.50701,0.00023,22.73872]
[1777801740235,30.33,78511.33,43.8,0.50701,0.00023,22.73872]
[1777801750060,30.31,78511.37,43.8,0.50701,0.00023,22.73872]
[1777801751038,30.31,78511.37,43.8,0.50701,0.00023,22.73872]
[1777801758117,30.3,78511.3,43.8,0.507,0.00023,22.73872]
[1777801766173,30.29,78510.99,43.8,0.50693,0.00023,22.7387]
[1777801771208,30.28,78511.03,43.8,0.50693,0.00023,22.7346]
[1777801775951,30.28,78511.06,43.8,0.50694,0.00023,22.7346]
[1777801782285,30.27,78511.29,43.8,0.50699,0.00023,22.73462]
[1777801787479,30.26,78511.96,43.8,0.50715,0.00023,22.73465]
[1777801790040,30.26,78511.92,43.8,0.50714,0.00023,22.73465]
[1777801790049,30.26,78511.92,43.8,0.50714,0.00023,22.73465]
[1777801790341,30.26,78512.63,43.8,0.5073,0.00023,22.73469]
[1777801793780,30.26,78515.58,43.8,0.50799,0.00023,22.7348]
[1777801799406,30.26,78513.66,43.8,0.50754,0.00023,22.73473]
[1777801800198,30.26,78513.66,43.8,0.50754,0.00023,22.73473]
[1777801800266,30.26,78513.66,43.8,0.50754,0.00023,22.73473]
[1777801805447,30.26,78511.68,43.8,0.50708,0.00023,22.73464]
[1777801814511,30.26,78512.54,43.8,0.50728,0.00023,22.73468]
[1777801819546,30.26,78511.5,43.8,0.50704,0.00023,22.73463]
[1777801824581,30.26,78511.85,43.8,0.50712,0.00023,22.73465]
[1777801831630,30.26,78511.79,43.8,0.50711,0.00023,22.73054]
[1777801840695,30.26,78511.85,43.8,0.50712,0.00023,22.73055]
[1777801845728,30.26,78510.19,43.8,0.50674,0.00023,22.73044]
[1777801850763,30.27,78510.46,43.8,0.5068,0.00023,22.73046]
[1777801857812,30.27,78510.36,43.8,0.50678,0.00023,22.73046]
[1777801862557,30.28,78510.71,43.8,0.50686,0.00023,22.73048]
[1777801862847,30.28,78512.99,43.8,0.50739,0.00023,22.7306]
[1777801867011,30.28,78514.72,43.8,0.50779,0.00023,22.73067]
[1777801869469,30.29,78517.44,43.8,0.50842,0.00023,22.73073]
[1777801869523,30.29,78517.44,43.8,0.50842,0.00023,22.73073]
[1777801871231,30.29,78519.98,43.8,0.509,0.00023,22.73073]
[1777801873740,30.29,78520.05,43.8,0.50902,0.00023,22.73073]
[1777801875328,30.29,78522.42,43.8,0.50957,0.00023,22.73069]
[1777801885007,30.28,78523.77,43.8,0.50988,0.00023,22.73065]
[1777801892051,30.27,78523.84,43.8,0.5099,0.00023,22.72654]
[1777801901948,30.26,78524.34,43.8,0.51001,0.00023,22.72652]
[1777801901952,30.26,78524.34,43.8,0.51001,0.00023,22.72652]
[1777801903583,30.25,78530.36,43.8,0.5114,0.00023,22.72613]
[1777801909173,30.26,78530.31,43.8,0.51139,0.00023,22.72614]
[1777801914208,30.26,78529.74,43.8,0.51126,0.00023,22.72619]
[1777801919243,30.26,78529.6,43.8,0.51123,0.00023,22.7262]
[1777801924277,30.26,78529.71,43.8,0.51125,0.00023,22.72619]
[1777801928208,30.26,78530.31,43.8,0.51139,0.00023,22.72614]
[1777801929076,30.26,78530.63,43.8,0.51147,0.00023,22.72611]
[1777801938453,30.27,78530.96,43.8,0.51154,0.00023,22.72608]
[1777801944418,30.27,78531.1,43.8,0.51157,0.00023,22.72607]
[1777801945579,30.27,78531.1,43.8,0.51157,0.00023,22.72607]
[1777801950324,30.28,78531.19,43.8,0.51159,0.00023,22.72606]
[1777801958516,30.28,78531.05,43.8,0.51156,0.00023,22.72197]
[1777801963576,30.29,78531.99,43.8,0.51178,0.00023,22.72188]
[1777801969594,30.29,78531.39,43.8,0.51164,0.00023,22.72194]
[1777801974629,30.29,78532.33,43.8,0.51186,0.00023,22.72185]
[1777801981678,30.29,78532.37,43.8,0.51187,0.00023,22.72184]
[1777801989734,30.29,78534.29,43.8,0.51231,0.00023,22.72163]
[1777801990534,30.29,78534.29,43.8,0.51231,0.00023,22.72163]
[1777801990591,30.29,78534.29,43.8,0.51231,0.00023,22.72163]
[1777801991748,30.29,78543.62,43.8,0.51446,0.00023,22.72021]
[1777801994069,30.29,78543.62,43.8,0.51446,0.00023,22.72021]
[1777801994115,30.29,78543.62,43.8,0.51446,0.00023,22.72021]
[1777801996220,30.29,78544.1,43.8,0.51457,0.00023,22.72012]
[1777802001818,30.29,78546.57,43.8,0.51515,0.00023,22.71962]
[1777802003687,30.29,78546.57,43.8,0.51515,0.00023,22.71962]
[1777802008867,30.29,78543.34,43.8,0.5144,0.00023,22.72026]
[1777802009846,30.29,78543.34,43.8,0.5144,0.00023,22.72026]
[1777802014081,30.29,78546.05,43.8,0.51503,0.00023,22.71562]
[1777802024978,30.29,78542.0,43.8,0.51409,0.00023,22.7164]
[1777802029917,30.29,78541.24,43.8,0.51392,0.00023,22.71653]
[1777802030466,30.29,78540.96,43.8,0.51385,0.00023,22.71657]
[1777802030500,30.29,78540.96,43.8,0.51385,0.00023,22.71657]
[1777802030516,30.29,78540.96,43.8,0.51385,0.00023,22.71657]
[1777802031174,30.29,78527.82,43.8,0.51081,0.00023,22.71812]
[1777802033063,30.29,78524.11,43.8,0.50996,0.00023,22.71832]
[1777802039077,30.28,78523.25,43.8,0.50976,0.00023,22.71835]
[1777802045120,30.28,78523.92,43.8,0.50991,0.00023,22.71833]
[1777802050155,30.27,78524.06,43.8,0.50995,0.00023,22.71832]
[1777802055190,30.27,78523.88,43.8,0.50991,0.00023,22.71833]
[1777802062239,30.26,78527.21,43.8,0.51068,0.00023,22.71816]
[1777802067274,30.26,78529.48,43.8,0.5112,0.00023,22.71799]
[1777802074323,30.25,78529.48,43.8,0.5112,0.00023,22.71388]
[1777802084777,30.25,78529.05,43.8,0.5111,0.00023,22.71392]
[1777802092448,30.24,78528.62,43.8,0.511,0.00023,22.71395]
[1777802100505,30.23,78528.55,43.8,0.51099,0.00023,22.71395]
[1777802102152,30.23,78528.55,43.8,0.51099,0.00023,22.71395]
[1777802103046,30.23,78528.61,43.8,0.511,0.00023,22.71395]
[1777802111582,30.22,78528.61,43.8,0.511,0.00023,22.71395]
[1777802117624,30.22,78528.97,43.8,0.51109,0.00023,22.71392]
[1777802123165,30.22,78528.6,43.8,0.511,0.00023,22.71395]
[1777802123180,30.22,78528.56,43.8,0.51099,0.00023,22.71395]
[1777802124310,30.22,78528.56,43.8,0.51099,0.00023,22.71395]
[1777802124380,30.21,78528.56,43.8,0.51099,0.00023,22.71395]
[1777802127311,30.21,78527.11,43.8,0.51066,0.00023,22.71405]
[1777802127412,30.21,78526.86,43.8,0.5106,0.00023,22.71407]
[1777802132728,30.2,78526.72,43.8,0.51057,0.00023,22.70997]
[1777802137409,30.2,78526.75,43.8,0.51057,0.00023,22.70996]
[1777802137481,30.19,78526.75,43.8,0.51057,0.00023,22.70996]
[1777802142799,30.19,78527.0,43.8,0.51063,0.00023,22.70995]
[1777802147971,30.19,78527.0,43.8,0.51063,0.00023,22.70995]
[1777802148090,30.19,78527.0,43.8,0.51063,0.00023,22.70995]
[1777802148842,30.19,78536.47,43.8,0.51283,0.00023,22.70901]
[1777802153876,30.19,78538.09,43.8,0.5132,0.00023,22.70878]
[1777802164953,30.19,78538.17,43.8,0.51322,0.00023,22.70877]
[1777802167676,30.19,78538.13,43.8,0.51321,0.00023,22.70877]
[1777802173010,30.19,78536.3,43.8,0.51279,0.00023,22.70903]
[1777802179052,30.21,78535.77,43.8,0.51266,0.00023,22.70911]
[1777802185577,30.21,78535.37,43.8,0.51257,0.00023,22.70916]
[1777802191137,30.22,78535.51,43.8,0.5126,0.00023,22.70503]
[1777802191756,30.22,78535.51,43.8,0.5126,0.00023,22.70503]
[1777802197332,30.22,78531.32,43.8,0.51163,0.00023,22.7055]
[1777802205235,30.22,78531.47,43.8,0.51167,0.00023,22.70549]
[1777802214298,30.23,78531.39,43.8,0.51165,0.00023,22.70549]
[1777802228396,30.24,78530.15,43.8,0.51136,0.00023,22.70561]
[1777802233430,30.24,78529.85,43.8,0.51129,0.00023,22.70564]
[1777802238466,30.25,78529.8,43.8,0.51128,0.00023,22.70564]
[1777802243502,30.25,78529.59,43.8,0.51123,0.00023,22.70566]
[1777802248540,30.25,78533.33,43.8,0.51209,0.00023,22.7053]
[1777802257608,30.25,78532.5,43.8,0.5119,0.00023,22.70128]
[1777802262643,30.25,78532.18,43.8,0.51183,0.00023,22.70131]
[1777802271706,30.26,78532.13,43.8,0.51182,0.00023,22.70132]
[1777802276741,30.26,78532.09,43.8,0.51181,0.00023,22.70132]
[1777802281776,30.25,78532.16,43.8,0.51182,0.00023,22.70131]
[1777802289832,30.26,78532.23,43.8,0.51184,0.00023,22.70131]
[1777802295873,30.26,78532.79,43.8,0.51197,0.00023,22.70125]
[1777802301916,30.27,78532.75,43.8,0.51196,0.00023,22.70125]
[1777802306951,30.27,78532.63,43.8,0.51193,0.00023,22.70127]
[1777802316014,30.26,78532.65,43.8,0.51194,0.00023,22.69715]
[1777802322056,30.26,78532.57,43.8,0.51192,0.00023,22.69716]
[1777802327090,30.27,78534.35,43.8,0.51233,0.00023,22.69696]
[1777802332126,30.27,78534.53,43.8,0.51237,0.00023,22.69694]
[1777802333452,30.27,78534.53,43.8,0.51237,0.00023,22.69694]
[1777802341583,30.27,78534.53,43.8,0.51237,0.00023,22.69694]
[1777802343593,30.27,78534.5,43.8,0.51236,0.00023,22.69695]
[1777802347580,30.28,78534.5,43.8,0.51236,0.00023,22.69695]
[1777802351578,30.28,78534.57,43.8,0.51238,0.00023,22.69694]
[1777802357318,30.28,78533.34,43.8,0.51209,0.00023,22.69708]
[1777802363344,30.29,78532.3,43.8,0.51185,0.00023,22.69719]
[1777802371403,30.28,78533.41,43.8,0.51211,0.00023,22.69296]
[1777802376439,30.29,78533.1,43.8,0.51204,0.00023,22.693]
[1777802383403,30.29,78533.1,43.8,0.51204,0.00023,22.693]
[1777802392551,30.3,78532.84,43.8,0.51198,0.00023,22.69303]
[1777802395880,30.3,78532.84,43.8,0.51198,0.00023,22.69303]
[1777802395933,30.3,78532.84,43.8,0.51198,0.00023,22.69303]
[1777802396927,30.3,78532.84,43.8,0.51198,0.00023,22.69303]
[1777802396957,30.3,78532.84,43.8,0.51198,0.00023,22.69303]
[1777802402621,30.3,78532.89,43.8,0.51199,0.00023,22.69302]
[1777802403684,30.3,78532.89,43.8,0.51199,0.00023,22.69302]
[1777802404975,30.3,78535.12,43.8,0.5125,0.00023,22.69277]
[1777802411684,30.31,78532.13,43.8,0.51181,0.00023,22.6931]
[1777802416719,30.31,78532.72,43.8,0.51195,0.00023,22.69304]
[1777802421754,30.31,78532.6,43.8,0.51192,0.00023,22.69306]
[1777802428803,30.32,78532.01,43.8,0.51178,0.00023,22.69312]
[1777802434846,30.32,78531.53,43.8,0.51167,0.00023,22.68905]
[1777802439881,30.32,78531.71,43.8,0.51171,0.00023,22.68903]
[1777802444916,30.33,78531.85,43.8,0.51175,0.00023,22.68902]
[1777802451965,30.33,78531.81,43.8,0.51174,0.00023,22.68903]
[1777802457000,30.33,78532.47,43.8,0.51189,0.00023,22.68896]
[1777802462035,30.33,78532.29,43.8,0.51185,0.00023,22.68898]
[1777802468077,30.33,78531.79,43.8,0.51173,0.00023,22.68903]
[1777802473115,30.33,78530.71,43.8,0.51148,0.00023,22.68913]
[1777802474181,30.33,78530.71,43.8,0.51148,0.00023,22.68913]
[1777802474305,30.33,78530.71,43.8,0.51148,0.00023,22.68913]
[1777802474465,30.33,78530.71,43.8,0.51148,0.00023,22.68913]
[1777802474491,30.34,78530.71,43.8,0.51148,0.00023,22.68913]
[1777802475129,30.33,78523.1,43.8,0.50972,0.00023,22.68959]
[1777802476173,30.33,78523.1,43.8,0.50972,0.00023,22.68959]
[1777802478076,30.33,78520.91,43.8,0.50922,0.00023,22.68964]
[1777802480815,30.33,78520.28,43.8,0.50907,0.00023,22.68965]
[1777802487213,30.31,78520.14,43.8,0.50904,0.00023,22.68965]
[1777802492249,30.3,78520.17,43.8,0.50905,0.00023,22.68554]
[1777802499790,30.29,78519.55,43.8,0.5089,0.00023,22.68554]
[1777802505340,30.27,78518.53,43.8,0.50867,0.00023,22.68554]
[1777802508361,30.27,78513.36,43.8,0.50747,0.00023,22.68543]
[1777802510788,30.27,78507.65,43.8,0.50615,0.00023,22.68506]
[1777802512415,30.27,78507.19,43.8,0.50604,0.00023,22.68502]
[1777802518431,30.27,78506.23,43.8,0.50582,0.00023,22.68493]
[1777802519390,30.27,78506.23,43.8,0.50582,0.00023,22.68493]
[1777802525323,30.27,78505.4,43.8,0.50562,0.00023,22.68485]
[1777802525336,30.27,78505.4,43.8,0.50562,0.00023,22.68485]
[1777802525375,30.27,78505.4,43.8,0.50562,0.00023,22.68485]
[1777802525408,30.27,78505.4,43.8,0.50562,0.00023,22.68485]
[1777802525450,30.27,78505.4,43.8,0.50562,0.00023,22.68485]
[1777802530515,30.26,78509.32,43.8,0.50653,0.00023,22.68519]
[1777802535550,30.25,78508.32,43.8,0.5063,0.00023,22.68512]
[1777802540013,30.24,78508.18,43.8,0.50627,0.00023,22.68511]
[1777802546627,30.23,78507.63,43.8,0.50614,0.00023,22.68506]
[1777802551662,30.23,78507.83,43.8,0.50618,0.00023,22.68097]
[1777802555654,30.23,78507.76,43.8,0.50617,0.00023,22.68096]
[1777802555682,30.23,78507.76,43.8,0.50617,0.00023,22.68096]
[1777802561732,30.22,78507.03,43.8,0.506,0.00023,22.6809]
[1777802570796,30.22,78507.09,43.8,0.50601,0.00023,22.6809]
[1777802579859,30.23,78507.27,43.8,0.50605,0.00023,22.68092]
[1777802584894,30.23,78509.03,43.8,0.50646,0.00023,22.68106]
[1777802591943,30.23,78509.28,43.8,0.50652,0.00023,22.68108]
[1777802597985,30.24,78509.36,43.8,0.50654,0.00023,22.68109]
[1777802608054,30.24,78508.74,43.8,0.5064,0.00023,22.68104]
[1777802613090,30.24,78508.6,43.8,0.50636,0.00023,22.67691]
[1777802618125,30.25,78506.8,43.8,0.50595,0.00023,22.67676]
[1777802624167,30.25,78506.64,43.8,0.50591,0.00023,22.67675]
[1777802631216,30.25,78505.8,43.8,0.50571,0.00023,22.67666]
[1777802636251,30.25,78505.59,43.8,0.50567,0.00023,22.67664]
[1777802640523,30.26,78502.02,43.8,0.50484,0.00023,22.67623]
[1777802646322,30.26,78500.68,43.8,0.50453,0.00023,22.67605]
[1777802650350,30.27,78494.76,43.8,0.50316,0.00023,22.67509]
[1777802655385,30.27,78493.75,43.8,0.50292,0.00023,22.6749]
[1777802660419,30.28,78493.4,43.8,0.50284,0.00023,22.67483]
[1777802665455,30.28,78489.16,43.8,0.50186,0.00023,22.67394]
[1777802667491,30.28,78488.63,43.8,0.50174,0.00023,22.67382]
[1777802667592,30.28,78488.44,43.8,0.5017,0.00023,22.67377]
[1777802670331,30.29,78488.28,43.8,0.50166,0.00023,22.67373]
[1777802670335,30.29,78488.28,43.8,0.50166,0.00023,22.67373]
[1777802672785,30.29,78488.43,43.8,0.50169,0.00023,22.66966]
[1777802672879,30.29,78488.43,43.8,0.50169,0.00023,22.66966]
[1777802673149,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673352,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673361,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673405,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673452,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673474,30.29,78488.39,43.8,0.50168,0.00023,22.66965]
[1777802673511,30.29,78483.46,43.8,0.50054,0.00023,22.6684]
[1777802674839,30.29,78483.46,43.8,0.50054,0.00023,22.6684]
[1777802675288,30.29,78480.33,43.8,0.49982,0.00023,22.66752]
[1777802677328,30.29,78476.61,43.8,0.49895,0.00023,22.66637]
[1777802683581,30.29,78475.28,43.8,0.49864,0.00023,22.66593]
[1777802688615,30.29,78476.13,43.8,0.49884,0.00023,22.66621]
[1777802694658,30.29,78476.16,43.8,0.49885,0.00023,22.66622]
[1777802700700,30.29,78476.68,43.8,0.49897,0.00023,22.66639]
[1777802701931,30.29,78476.68,43.8,0.49897,0.00023,22.66639]
[1777802701938,30.29,78476.68,43.8,0.49897,0.00023,22.66639]
[1777802702714,30.29,78481.63,43.8,0.50012,0.00023,22.66789]
[1777802703100,30.29,78481.63,43.8,0.50012,0.00023,22.66789]
[1777802705342,30.29,78480.5,43.8,0.49986,0.00023,22.66757]
[1777802707975,30.3,78480.2,43.8,0.49979,0.00023,22.66748]
[1777802713328,30.29,78477.05,43.8,0.49906,0.00023,22.66651]
[1777802718826,30.3,78475.47,43.8,0.49869,0.00023,22.66599]
[1777802723861,30.3,78475.11,43.8,0.49861,0.00023,22.66587]
[1777802728896,30.3,78471.76,43.8,0.49783,0.00023,22.66471]
[1777802733931,30.3,78471.14,43.8,0.49769,0.00023,22.66037]
[1777802737692,30.3,78470.39,43.8,0.49751,0.00023,22.66009]
[1777802742993,30.3,78469.23,43.8,0.49724,0.00023,22.65966]
[1777802747978,30.3,78467.71,43.8,0.49689,0.00023,22.65907]
[1777802750054,30.3,78467.78,43.8,0.49691,0.00023,22.6591]
[1777802755118,30.3,78467.75,43.8,0.4969,0.00023,22.65909]
[1777802755215,30.3,78467.75,43.8,0.4969,0.00023,22.65909]
[1777802755982,30.3,78467.75,43.8,0.4969,0.00023,22.65909]
[1777802756085,30.3,78460.61,43.8,0.49525,0.00023,22.6561]
[1777802758457,30.3,78460.86,43.8,0.4953,0.00023,22.65621]
[1777802760426,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760442,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760468,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760528,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760581,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760639,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760661,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802760684,30.3,78458.45,43.8,0.49474,0.00023,22.65512]
[1777802761120,30.3,78444.08,43.8,0.49141,0.00023,22.64769]
[1777802766155,30.3,78442.9,43.8,0.49114,0.00023,22.64701]
[1777802770844,30.3,78441.81,43.8,0.49089,0.00023,22.64638]
[1777802770972,30.3,78441.81,43.8,0.49089,0.00023,22.64638]
[1777802772107,30.3,78436.97,43.8,0.48977,0.00023,22.64343]
[1777802772291,30.3,78431.02,43.8,0.48839,0.00023,22.63957]
[1777802773639,30.3,78431.02,43.8,0.48839,0.00023,22.63957]
[1777802773832,30.3,78431.02,43.8,0.48839,0.00023,22.63957]
[1777802776133,30.3,78430.59,43.8,0.48829,0.00023,22.63928]
[1777802776564,30.3,78430.59,43.8,0.48829,0.00023,22.63928]
[1777802776680,30.3,78430.59,43.8,0.48829,0.00023,22.63928]
[1777802776837,30.3,78430.59,43.8,0.48829,0.00023,22.63928]
[1777802777399,30.31,78430.13,43.8,0.48818,0.00023,22.63897]
[1777802780277,30.31,78429.78,43.8,0.4881,0.00023,22.63874]
[1777802780285,30.31,78429.78,43.8,0.4881,0.00023,22.63874]
[1777802782662,30.31,78437.54,43.8,0.4899,0.00023,22.64379]
[1777802788670,30.3,78438.47,43.8,0.49011,0.00023,22.64436]
[1777802788676,30.3,78438.47,43.8,0.49011,0.00023,22.64436]
[1777802788765,30.3,78438.47,43.8,0.49011,0.00023,22.64436]
[1777802788791,30.3,78438.47,43.8,0.49011,0.00023,22.64436]
[1777802788837,30.3,78438.47,43.8,0.49011,0.00023,22.64436]
[1777802789294,30.3,78438.32,43.8,0.49008,0.00023,22.64427]
[1777802789316,30.3,78459.25,43.8,0.49493,0.00023,22.65549]
[1777802790416,30.3,78460.38,43.8,0.49519,0.00023,22.656]
[1777802792064,30.3,78460.38,43.8,0.49519,0.00023,22.656]
[1777802792078,30.3,78460.38,43.8,0.49519,0.00023,22.656]
[1777802792680,30.3,78462.13,43.8,0.4956,0.00023,22.65266]
[1777802795034,30.3,78463.58,43.8,0.49593,0.00023,22.65328]
[1777802801364,30.3,78463.9,43.8,0.49601,0.00023,22.65341]
[1777802806442,30.3,78464.02,43.8,0.49603,0.00023,22.65346]
[1777802811476,30.3,78464.06,43.8,0.49604,0.00023,22.65348]
[1777802817518,30.3,78463.73,43.8,0.49597,0.00023,22.65334]
[1777802818760,30.3,78463.73,43.8,0.49597,0.00023,22.65334]
[1777802827898,30.3,78463.46,43.8,0.4959,0.00023,22.65323]
[1777802833630,30.3,78463.38,43.8,0.49588,0.00023,22.65319]
[1777802840679,30.29,78463.74,43.8,0.49597,0.00023,22.65334]
[1777802843561,30.29,78463.63,43.8,0.49594,0.00023,22.6533]
[1777802850749,30.29,78459.28,43.8,0.49493,0.00023,22.65139]
[1777802856791,30.3,78459.03,43.8,0.49487,0.00023,22.64716]
[1777802862836,30.3,78458.77,43.8,0.49481,0.00023,22.64704]
[1777802867870,30.3,78457.91,43.8,0.49461,0.00023,22.64664]
[1777802872906,30.3,78457.91,43.8,0.49461,0.00023,22.64664]
[1777802877940,30.3,78458.8,43.8,0.49482,0.00023,22.64705]
[1777802878784,30.3,78458.8,43.8,0.49482,0.00023,22.64705]
[1777802883983,30.3,78459.55,43.8,0.49499,0.00023,22.64739]
[1777802893047,30.3,78459.65,43.8,0.49502,0.00023,22.64744]
[1777802900096,30.3,78459.48,43.8,0.49498,0.00023,22.64736]
[1777802906138,30.3,78458.94,43.8,0.49485,0.00023,22.64711]
[1777802908830,30.3,78458.87,43.8,0.49484,0.00023,22.64708]
[1777802909504,30.3,78458.9,43.8,0.49484,0.00023,22.6471]
[1777802917215,30.3,78453.73,43.8,0.49364,0.00023,22.6405]
[1777802922249,30.3,78453.62,43.8,0.49362,0.00023,22.64045]
[1777802927285,30.3,78452.84,43.8,0.49344,0.00023,22.64006]
[1777802934335,30.3,78452.62,43.8,0.49338,0.00023,22.63995]
[1777802938845,30.3,78452.64,43.8,0.49339,0.00023,22.63996]
[1777802947425,30.3,78452.86,43.8,0.49344,0.00023,22.64007]
[1777802954474,30.3,78452.93,43.8,0.49346,0.00023,22.64011]
[1777802961592,30.3,78453.11,43.8,0.4935,0.00023,22.6402]
[1777802962296,30.31,78453.11,43.8,0.4935,0.00023,22.6402]
[1777802962531,30.31,78464.13,43.8,0.49606,0.00023,22.64528]
[1777802967704,30.3,78467.58,43.8,0.49686,0.00023,22.64668]
[1777802968906,30.3,78469.5,43.8,0.4973,0.00023,22.64741]
[1777802975807,30.3,78468.81,43.8,0.49714,0.00023,22.64303]
[1777802982676,30.3,78468.79,43.8,0.49713,0.00023,22.64303]
[1777802988714,30.3,78468.72,43.8,0.49712,0.00023,22.643]
[1777802993749,30.3,78468.69,43.8,0.49711,0.00023,22.64299]
[1777802999791,30.3,78468.33,43.8,0.49703,0.00023,22.64285]
[1777803004826,30.3,78468.81,43.8,0.49714,0.00023,22.64303]
[1777803011875,30.3,78469.2,43.8,0.49723,0.00023,22.64318]
[1777803016910,30.3,78469.53,43.8,0.49731,0.00023,22.64331]
[1777803022952,30.3,78469.75,43.8,0.49736,0.00023,22.64339]
[1777803027987,30.3,78469.71,43.8,0.49735,0.00023,22.64338]
[1777803033063,30.3,78469.91,43.8,0.49739,0.00023,22.64345]
[1777803045106,30.3,78470.07,43.8,0.49743,0.00023,22.63939]
[1777803051148,30.3,78469.64,43.8,0.49733,0.00023,22.63923]
[1777803056184,30.3,78469.29,43.8,0.49725,0.00023,22.6391]
[1777803064282,30.3,78469.29,43.8,0.49725,0.00023,22.6391]
[1777803065395,30.3,78468.74,43.8,0.49712,0.00023,22.63889]
[1777803067430,30.3,78467.63,43.8,0.49686,0.00023,22.63846]
[1777803073181,30.3,78467.59,43.8,0.49685,0.00023,22.63844]
[1777803079348,30.3,78467.77,43.8,0.4969,0.00023,22.63851]
[1777803086397,30.3,78467.7,43.8,0.49688,0.00023,22.63849]
[1777803089031,30.3,78467.7,43.8,0.49688,0.00023,22.63849]
[1777803094652,30.3,78469.35,43.8,0.49726,0.00023,22.635]
[1777803098762,30.31,78470.37,43.8,0.4975,0.00023,22.63539]
[1777803103943,30.31,78470.48,43.8,0.49752,0.00023,22.63543]
[1777803104232,30.31,78470.48,43.8,0.49752,0.00023,22.63543]
[1777803111598,30.31,78470.44,43.8,0.49751,0.00023,22.63541]
[1777803112009,30.31,78470.44,43.8,0.49751,0.00023,22.63541]
[1777803117614,30.31,78473.32,43.8,0.49818,0.00023,22.63645]
[1777803123716,30.31,78473.11,43.8,0.49813,0.00023,22.63637]
[1777803129698,30.31,78472.48,43.8,0.49799,0.00023,22.63615]
[1777803133869,30.31,78472.18,43.8,0.49792,0.00023,22.63605]
[1777803140775,30.31,78472.24,43.8,0.49793,0.00023,22.63607]
[1777803143903,30.31,78472.13,43.8,0.49791,0.00023,22.63603]
[1777803149631,30.31,78472.23,43.8,0.49793,0.00023,22.63606]
[1777803151645,30.31,78471.99,43.8,0.49788,0.00023,22.63598]
[1777803156887,30.31,78472.04,43.8,0.49789,0.00023,22.63188]
[1777803161921,30.32,78471.99,43.8,0.49788,0.00023,22.63186]
[1777803167964,30.32,78472.03,43.8,0.49789,0.00023,22.63187]
[1777803176040,30.32,78471.95,43.8,0.49787,0.00023,22.63184]
[1777803181077,30.32,78472.57,43.8,0.49801,0.00023,22.63207]
[1777803186116,30.32,78473.81,43.8,0.4983,0.00023,22.6325]
[1777803191150,30.32,78473.95,43.8,0.49833,0.00023,22.63255]
[1777803199570,30.32,78474.55,43.8,0.49847,0.00023,22.63275]
[1777803204583,30.33,78472.8,43.8,0.49807,0.00023,22.63215]
[1777803210283,30.33,78472.8,43.8,0.49807,0.00023,22.63215]
[1777803214616,30.33,78472.87,43.8,0.49808,0.00023,22.62805]
[1777803225389,30.33,78472.55,43.8,0.49801,0.00023,22.62794]
[1777803235459,30.33,78472.55,43.8,0.49801,0.00023,22.62794]
[1777803241500,30.33,78472.66,43.8,0.49803,0.00023,22.62798]
[1777803249557,30.33,78472.62,43.8,0.49802,0.00023,22.62796]
[1777803257613,30.33,78472.44,43.8,0.49798,0.00023,22.6279]
[1777803262648,30.33,78472.58,43.8,0.49802,0.00023,22.62795]
[1777803267683,30.33,78476.59,43.8,0.49895,0.00023,22.62931]
[1777803270290,30.33,78476.59,43.8,0.49895,0.00023,22.62931]
[1777803273723,30.33,78476.2,43.8,0.49885,0.00023,22.62506]
[1777803278760,30.33,78480.18,43.8,0.49978,0.00023,22.6263]
[1777803279680,30.33,78480.18,43.8,0.49978,0.00023,22.6263]
[1777803279759,30.33,78480.18,43.8,0.49978,0.00023,22.6263]
[1777803280843,30.33,78480.83,43.8,0.49993,0.00023,22.62649]
[1777803285641,30.33,78485.82,43.8,0.50108,0.00023,22.62784]
[1777803290845,30.33,78486.68,43.8,0.50128,0.00023,22.62806]
[1777803296335,30.33,78486.58,43.8,0.50126,0.00023,22.62803]
[1777803299258,30.33,78486.65,43.8,0.50128,0.00023,22.62805]
[1777803306604,30.33,78486.78,43.8,0.50131,0.00023,22.62808]
[1777803311992,30.33,78486.75,43.8,0.5013,0.00023,22.62807]
[1777803320048,30.33,78486.83,43.8,0.50132,0.00023,22.62809]
[1777803325083,30.33,78487.17,43.8,0.5014,0.00023,22.62818]
[1777803329555,30.33,78487.25,43.8,0.50142,0.00023,22.6282]
[1777803339641,30.33,78487.77,43.8,0.50154,0.00023,22.6242]
[1777803345383,30.33,78487.62,43.8,0.5015,0.00023,22.62416]
[1777803347388,30.33,78487.78,43.8,0.50154,0.00023,22.6242]
[1777803347418,30.33,78487.78,43.8,0.50154,0.00023,22.6242]
[1777803353803,30.33,78486.92,43.8,0.50134,0.00023,22.62399]
[1777803359313,30.34,78485.2,43.8,0.50094,0.00023,22.62356]
[1777803366371,30.34,78484.72,43.8,0.50083,0.00023,22.62344]
[1777803379463,30.34,78484.45,43.8,0.50077,0.00023,22.62337]
[1777803385504,30.34,78484.17,43.8,0.5007,0.00023,22.62329]
[1777803390540,30.34,78484.54,43.8,0.50079,0.00023,22.62339]
[1777803395576,30.35,78484.55,43.8,0.50079,0.00023,22.61927]
[1777803402844,30.35,78484.54,43.8,0.50079,0.00023,22.61927]
[1777803402918,30.35,78484.54,43.8,0.50079,0.00023,22.61927]
[1777803403020,30.35,78484.54,43.8,0.50079,0.00023,22.61927]
[1777803403022,30.35,78484.54,43.8,0.50079,0.00023,22.61927]
[1777803403630,30.35,78477.46,43.8,0.49915,0.00023,22.61722]
[1777803410679,30.35,78474.25,43.8,0.4984,0.00023,22.61617]
[1777803415715,30.35,78476.29,43.8,0.49888,0.00023,22.61685]
[1777803422764,30.35,78475.44,43.8,0.49868,0.00023,22.61657]
[1777803427799,30.35,78474.69,43.8,0.49851,0.00023,22.61632]
[1777803434848,30.35,78474.6,43.8,0.49848,0.00023,22.61628]
[1777803442904,30.35,78475.23,43.8,0.49863,0.00023,22.6165]
[1777803447939,30.35,78476.87,43.8,0.49901,0.00023,22.61703]
[1777803452973,30.35,78474.66,43.8,0.4985,0.00023,22.61218]
[1777803458009,30.35,78474.82,43.8,0.49853,0.00023,22.61224]
[1777803467072,30.35,78474.59,43.8,0.49848,0.00023,22.61216]
[1777803473114,30.35,78474.62,43.8,0.49849,0.00023,22.61217]
[1777803478149,30.35,78474.57,43.8,0.49847,0.00023,22.61215]
[1777803492246,30.34,78475.36,43.8,0.49866,0.00023,22.61242]
[1777803497282,30.34,78475.27,43.8,0.49864,0.00023,22.61239]
[1777803501857,30.34,78474.87,43.8,0.49854,0.00023,22.61225]
[1777803501893,30.34,78474.87,43.8,0.49854,0.00023,22.61225]
[1777803502957,30.34,78474.87,43.8,0.49854,0.00023,22.61225]
[1777803503031,30.34,78474.87,43.8,0.49854,0.00023,22.61225]
[1777803509366,30.34,78474.42,43.8,0.49844,0.00023,22.6121]
[1777803514401,30.34,78473.79,43.8,0.49829,0.00023,22.60776]
[1777803519435,30.34,78474.67,43.8,0.49849,0.00023,22.60806]
[1777803528499,30.34,78473.33,43.8,0.49818,0.00023,22.6076]
[1777803530111,30.34,78472.35,43.8,0.49796,0.00023,22.60726]
[1777803530208,30.34,78472.35,43.8,0.49796,0.00023,22.60726]
[1777803533529,30.34,78468.75,43.8,0.49712,0.00023,22.60593]
[1777803539464,30.34,78467.83,43.8,0.49691,0.00023,22.60557]
[1777803544611,30.34,78469.47,43.8,0.49729,0.00023,22.6062]
[1777803549646,30.34,78469.35,43.8,0.49726,0.00023,22.60616]
[1777803550415,30.34,78469.35,43.8,0.49726,0.00023,22.60616]
[1777803555687,30.34,78470.13,43.8,0.49744,0.00023,22.60645]
[1777803564751,30.34,78469.41,43.8,0.49728,0.00023,22.60618]
[1777803569786,30.35,78469.34,43.8,0.49726,0.00023,22.60615]
[1777803574821,30.35,78469.45,43.8,0.49728,0.00023,22.60207]
[1777803580863,30.35,78469.05,43.8,0.49719,0.00023,22.60192]
[1777803581854,30.35,78469.05,43.8,0.49719,0.00023,22.60192]
[1777803582299,30.35,78469.05,43.8,0.49719,0.00023,22.60192]
[1777803587913,30.35,78469.01,43.8,0.49718,0.00023,22.6019]
[1777803590894,30.35,78468.98,43.8,0.49718,0.00023,22.60189]
[1777803599545,30.35,78468.94,43.8,0.49717,0.00023,22.60188]
[1777803605032,30.35,78468.67,43.8,0.49711,0.00023,22.60177]
[1777803617116,30.35,78469.05,43.8,0.49719,0.00023,22.60192]
[1777803622151,30.35,78468.79,43.8,0.49713,0.00023,22.60182]
[1777803628193,30.35,78468.57,43.8,0.49708,0.00023,22.60174]
[1777803633228,30.36,78468.17,43.8,0.49699,0.00023,22.59746]
[1777803639270,30.36,78468.41,43.8,0.49704,0.00023,22.59755]
[1777803644305,30.36,78468.41,43.8,0.49705,0.00023,22.59755]
[1777803653369,30.36,78468.44,43.8,0.49705,0.00023,22.59756]
[1777803659411,30.36,78468.34,43.8,0.49703,0.00023,22.59752]
[1777803664446,30.37,78468.3,43.8,0.49702,0.00023,22.59751]
[1777803671495,30.37,78468.16,43.8,0.49699,0.00023,22.59745]
[1777803678544,30.37,78468.21,43.8,0.497,0.00023,22.59747]
[1777803690628,30.37,78468.64,43.8,0.4971,0.00023,22.59764]
[1777803695663,30.38,78468.44,43.8,0.49706,0.00023,22.59344]
[1777803701705,30.38,78468.58,43.8,0.49709,0.00023,22.59349]
[1777803707747,30.38,78468.29,43.8,0.49702,0.00023,22.59338]
[1777803712173,30.38,78468.62,43.8,0.4971,0.00023,22.59351]
[1777803717816,30.38,78467.78,43.8,0.4969,0.00023,22.59318]
[1777803725873,30.38,78467.77,43.8,0.4969,0.00023,22.59318]
[1777803727219,30.38,78468.18,43.8,0.497,0.00023,22.59334]
[1777803736950,30.39,78468.09,43.8,0.49698,0.00023,22.5933]
[1777803741985,30.39,78469.68,43.8,0.49735,0.00023,22.59391]
[1777803742266,30.39,78469.68,43.8,0.49735,0.00023,22.59391]
[1777803749034,30.39,78469.36,43.8,0.49727,0.00023,22.59379]
[1777803752294,30.39,78469.36,43.8,0.49727,0.00023,22.59379]
[1777803759106,30.39,78469.36,43.8,0.49727,0.00023,22.58966]
[1777803762826,30.39,78469.36,43.8,0.49727,0.00023,22.58966]
[1777803772860,30.39,78469.39,43.8,0.49728,0.00023,22.58967]
[1777803778239,30.39,78469.27,43.8,0.49725,0.00023,22.58963]
[1777803783274,30.39,78469.28,43.8,0.49725,0.00023,22.58963]
[1777803789316,30.39,78468.92,43.8,0.49717,0.00023,22.5895]
[1777803792926,30.39,78468.92,43.8,0.49717,0.00023,22.5895]
[1777803798379,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803803414,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803804697,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803804707,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803804830,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803805045,30.39,78469.13,43.8,0.49722,0.00023,22.58958]
[1777803805430,30.39,78475.45,43.8,0.49868,0.00023,22.59182]
[1777803807041,30.39,78475.45,43.8,0.49868,0.00023,22.59182]
[1777803807348,30.39,78478.38,43.8,0.49936,0.00023,22.59276]
[1777803810465,30.39,78472.05,43.8,0.4979,0.00023,22.59065]
[1777803813142,30.39,78470.72,43.8,0.49759,0.00023,22.58604]
[1777803818521,30.39,78468.13,43.8,0.49699,0.00023,22.58506]
[1777803823051,30.39,78468.01,43.8,0.49696,0.00023,22.58502]
[1777803828591,30.39,78465.07,43.8,0.49628,0.00023,22.58385]
[1777803833764,30.4,78462.97,43.8,0.49579,0.00023,22.58297]
[1777803839852,30.4,78461.99,43.8,0.49557,0.00023,22.58255]
[1777803839857,30.4,78461.99,43.8,0.49557,0.00023,22.58255]
[1777803845709,30.4,78459.51,43.8,0.49499,0.00023,22.58145]
[1777803850744,30.4,78458.99,43.8,0.49487,0.00023,22.58121]
[1777803855780,30.41,78458.91,43.8,0.49485,0.00023,22.58118]
[1777803860815,30.41,78458.41,43.8,0.49474,0.00023,22.58095]
[1777803865850,30.41,78457.92,43.8,0.49463,0.00023,22.58072]
[1777803870885,30.41,78458.81,43.8,0.49483,0.00023,22.58113]
[1777803874770,30.41,78456.92,43.8,0.49439,0.00023,22.57613]
[1777803879948,30.42,78452.37,43.8,0.49334,0.00023,22.5739]
[1777803881864,30.42,78452.37,43.8,0.49334,0.00023,22.5739]
[1777803881891,30.42,78452.37,43.8,0.49334,0.00023,22.5739]
[1777803882309,30.42,78452.09,43.8,0.49328,0.00023,22.57376]
[1777803882332,30.42,78452.09,43.8,0.49328,0.00023,22.57376]
[1777803890018,30.42,78451.8,43.8,0.49321,0.00023,22.57361]
[1777803891438,30.42,78451.66,43.8,0.49318,0.00023,22.57354]
[1777803896451,30.43,78449.77,43.8,0.49274,0.00023,22.57256]
[1777803902102,30.43,78450.48,43.8,0.49291,0.00023,22.57294]
[1777803907136,30.43,78450.66,43.8,0.49295,0.00023,22.57303]
[1777803913179,30.43,78450.59,43.8,0.49294,0.00023,22.573]
[1777803921235,30.44,78450.52,43.8,0.49292,0.00023,22.57296]
[1777803926270,30.44,78450.45,43.8,0.49291,0.00023,22.57293]
[1777803931305,30.44,78449.85,43.8,0.49277,0.00023,22.56848]
[1777803936341,30.44,78449.99,43.8,0.4928,0.00023,22.56856]
[1777803945716,30.44,78450.06,43.8,0.49282,0.00023,22.56859]
[1777803945753,30.44,78450.06,43.8,0.49282,0.00023,22.56859]
[1777803946809,30.44,78450.06,43.8,0.49282,0.00023,22.56859]
[1777803946876,30.44,78450.06,43.8,0.49282,0.00023,22.56859]
[1777803952452,30.44,78450.0,43.8,0.4928,0.00023,22.56856]
[1777803961517,30.45,78450.25,43.8,0.49286,0.00023,22.5687]
[1777803967559,30.45,78449.65,43.8,0.49272,0.00023,22.56838]
[1777803973600,30.45,78449.6,43.8,0.49271,0.00023,22.56836]
[1777803979643,30.45,78449.8,43.8,0.49276,0.00023,22.56846]
[1777803984678,30.46,78449.52,43.8,0.4927,0.00023,22.56832]
[1777803989713,30.46,78449.15,43.8,0.49261,0.00023,22.56812]
[1777803994749,30.46,78449.13,43.8,0.49261,0.00023,22.56398]
[1777803999784,30.46,78449.42,43.8,0.49268,0.00023,22.56414]
[1777804004819,30.47,78448.65,43.8,0.4925,0.00023,22.56373]
[1777804009853,30.47,78448.45,43.8,0.49246,0.00023,22.56363]
[1777804014889,30.47,78448.11,43.8,0.49238,0.00023,22.56345]
[1777804021938,30.48,78447.94,43.8,0.49234,0.00023,22.56336]
[1777804029994,30.47,78447.16,43.8,0.49216,0.00023,22.56293]
[1777804040064,30.47,78447.16,43.8,0.49216,0.00023,22.56293]
[1777804047113,30.47,78446.72,43.8,0.49205,0.00023,22.56269]
[1777804052150,30.46,78444.97,43.8,0.49164,0.00023,22.55758]
[1777804058190,30.46,78445.0,43.8,0.49165,0.00023,22.5576]
[1777804062777,30.46,78445.0,43.8,0.49165,0.00023,22.5576]
[1777804062808,30.46,78445.0,43.8,0.49165,0.00023,22.5576]
[1777804063912,30.46,78445.0,43.8,0.49165,0.00023,22.5576]
[1777804064026,30.46,78445.0,43.8,0.49165,0.00023,22.5576]
[1777804070274,30.45,78444.22,43.8,0.49146,0.00023,22.55715]
[1777804075308,30.45,78441.5,43.8,0.49083,0.00023,22.55558]
[1777804080344,30.46,78438.81,43.8,0.49021,0.00023,22.55397]
[1777804085379,30.47,78439.94,43.8,0.49048,0.00023,22.55466]
[1777804095448,30.47,78439.8,43.8,0.49045,0.00023,22.55458]
[1777804102497,30.48,78439.7,43.8,0.49043,0.00023,22.55453]
[1777804104741,30.48,78436.46,43.8,0.48968,0.00023,22.55254]
[1777804105981,30.48,78435.5,43.8,0.48946,0.00023,22.55194]
[1777804106012,30.48,78435.5,43.8,0.48946,0.00023,22.55194]
[1777804106079,30.48,78435.5,43.8,0.48946,0.00023,22.55194]
[1777804111561,30.49,78432.45,43.8,0.48876,0.00023,22.54584]
[1777804115590,30.49,78431.68,43.8,0.48858,0.00023,22.54534]
[1777804116620,30.49,78431.68,43.8,0.48858,0.00023,22.54534]
[1777804124652,30.49,78431.41,43.8,0.48852,0.00023,22.54516]
[1777804130694,30.5,78430.76,43.8,0.48837,0.00023,22.54474]
[1777804136736,30.51,78430.37,43.8,0.48829,0.00023,22.54449]
[1777804140327,30.51,78430.76,43.8,0.48838,0.00023,22.54475]
[1777804145798,30.52,78431.12,43.8,0.48847,0.00023,22.545]
[1777804153324,30.53,78431.35,43.8,0.48853,0.00023,22.54516]
[1777804159829,30.54,78430.71,43.8,0.48839,0.00023,22.54475]
[1777804165939,30.55,78430.71,43.8,0.4884,0.00023,22.54476]
[1777804170973,30.56,78430.56,43.8,0.48837,0.00023,22.54467]
[1777804180037,30.57,78430.45,43.8,0.48835,0.00023,22.54048]
[1777804181905,30.57,78430.45,43.8,0.48835,0.00023,22.54048]
[1777804181925,30.57,78430.45,43.8,0.48835,0.00023,22.54048]
[1777804182352,30.57,78430.45,43.8,0.48835,0.00023,22.54048]
[1777804182364,30.57,78430.45,43.8,0.48835,0.00023,22.54048]
[1777804188093,30.58,78429.52,43.8,0.48814,0.00023,22.53986]
[1777804198529,30.59,78429.48,43.8,0.48814,0.00023,22.53985]
[1777804204204,30.6,78429.56,43.8,0.48816,0.00023,22.53991]
[1777804209537,30.61,78433.2,43.8,0.48901,0.00023,22.54232]
[1777804215282,30.62,78432.98,43.8,0.48896,0.00023,22.54219]
[1777804220317,30.62,78432.65,43.8,0.48889,0.00023,22.54198]
[1777804227365,30.63,78432.62,43.8,0.48889,0.00023,22.54197]
[1777804229578,30.63,78433.45,43.8,0.48908,0.00023,22.54251]
[1777804235422,30.64,78435.43,43.8,0.48954,0.00023,22.53964]
[1777804235563,30.64,78435.43,43.8,0.48954,0.00023,22.53964]
[1777804242471,30.65,78435.63,43.8,0.48959,0.00023,22.53978]
[1777804247506,30.66,78436.28,43.8,0.48974,0.00023,22.54019]
[1777804252541,30.66,78437.13,43.8,0.48994,0.00023,22.54072]
[1777804257576,30.67,78437.35,43.8,0.49,0.00023,22.54086]
[1777804262611,30.68,78436.61,43.8,0.48983,0.00023,22.54041]
[1777804271483,30.68,78436.47,43.8,0.4898,0.00023,22.54033]
[1777804276708,30.7,78436.47,43.8,0.48981,0.00023,22.54034]
[1777804283371,30.7,78437.17,43.8,0.48997,0.00023,22.54078]
[1777804287017,30.71,78436.89,43.8,0.48991,0.00023,22.54061]
[1777804287056,30.71,78436.89,43.8,0.48991,0.00023,22.54061]
[1777804287090,30.71,78436.89,43.8,0.48991,0.00023,22.54061]
[1777804287786,30.71,78446.12,43.8,0.49204,0.00023,22.54598]
[1777804288779,30.71,78446.12,43.8,0.49204,0.00023,22.54598]
[1777804289324,30.71,78446.12,43.8,0.49204,0.00023,22.54598]
[1777804294835,30.71,78449.44,43.8,0.4928,0.00023,22.54362]
[1777804299870,30.71,78449.55,43.8,0.49282,0.00023,22.54368]
[1777804303557,30.71,78449.97,43.8,0.49292,0.00023,22.54389]
[1777804303567,30.71,78449.97,43.8,0.49292,0.00023,22.54389]
[1777804308936,30.72,78451.08,43.8,0.49318,0.00023,22.54447]
[1777804309833,30.72,78451.08,43.8,0.49318,0.00023,22.54447]
[1777804311489,30.72,78451.95,43.8,0.49338,0.00023,22.54491]
[1777804314176,30.72,78452.63,43.8,0.49353,0.00023,22.54525]
[1777804317144,30.72,78455.85,43.8,0.49427,0.00023,22.54681]
[1777804325049,30.72,78455.99,43.8,0.49431,0.00023,22.54688]
[1777804330084,30.72,78456.07,43.8,0.49432,0.00023,22.54692]
[1777804333217,30.72,78456.07,43.8,0.49432,0.00023,22.54692]
[1777804344182,30.72,78453.5,43.8,0.49373,0.00023,22.54568]
[1777804349217,30.72,78454.73,43.8,0.49402,0.00023,22.54628]
[1777804354252,30.72,78454.1,43.8,0.49387,0.00023,22.54184]
[1777804359287,30.72,78453.94,43.8,0.49383,0.00023,22.54176]
[1777804364322,30.72,78451.41,43.8,0.49325,0.00023,22.5405]
[1777804370364,30.72,78449.77,43.8,0.49287,0.00023,22.53966]
[1777804377413,30.72,78453.56,43.8,0.49375,0.00023,22.54157]
[1777804382448,30.72,78454.32,43.8,0.49392,0.00023,22.54194]
[1777804391512,30.72,78454.57,43.8,0.49398,0.00023,22.54206]
[1777804393484,30.72,78454.57,43.8,0.49398,0.00023,22.54206]
[1777804398561,30.72,78457.01,43.8,0.49454,0.00023,22.54322]
[1777804403596,30.72,78456.9,43.8,0.49451,0.00023,22.54317]
[1777804407302,30.72,78456.9,43.8,0.49451,0.00023,22.54317]
[1777804407535,30.72,78456.9,43.8,0.49451,0.00023,22.54317]
[1777804414673,30.72,78456.98,43.8,0.49453,0.00023,22.53907]
[1777804420715,30.71,78457.26,43.8,0.49459,0.00023,22.5392]
[1777804425750,30.71,78457.26,43.8,0.49459,0.00023,22.5392]
[1777804433806,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804436254,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804436278,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804437510,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804437621,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804437694,30.71,78457.18,43.8,0.49457,0.00023,22.53916]
[1777804441580,30.71,78457.33,43.8,0.49461,0.00023,22.53923]
[1777804443679,30.71,78464.82,43.8,0.49633,0.00023,22.54249]
[1777804449920,30.71,78469.09,43.8,0.49731,0.00023,22.54416]
[1777804455648,30.71,78469.06,43.8,0.4973,0.00023,22.54415]
[1777804468142,30.71,78468.91,43.8,0.49727,0.00023,22.54409]
[1777804474088,30.7,78467.35,43.8,0.4969,0.00023,22.53936]
[1777804479123,30.7,78468.27,43.8,0.49711,0.00023,22.53971]
[1777804489194,30.69,78467.68,43.8,0.49697,0.00023,22.53948]
[1777804494229,30.69,78467.68,43.8,0.49697,0.00023,22.53948]
[1777804498163,30.69,78468.2,43.8,0.49709,0.00023,22.53968]
[1777804507320,30.68,78468.2,43.8,0.49709,0.00023,22.53968]
[1777804513362,30.68,78466.08,43.8,0.4966,0.00023,22.53885]
[1777804518397,30.68,78465.64,43.8,0.4965,0.00023,22.53868]
[1777804524440,30.67,78465.6,43.8,0.49649,0.00023,22.53866]
[1777804529475,30.67,78465.54,43.8,0.49647,0.00023,22.53864]
[1777804536524,30.67,78465.35,43.8,0.49643,0.00023,22.53442]
[1777804539185,30.67,78465.31,43.8,0.49642,0.00023,22.53441]
[1777804541559,30.67,78459.21,43.8,0.49501,0.00023,22.5318]
[1777804547601,30.67,78459.01,43.8,0.49497,0.00023,22.53171]
[1777804557672,30.67,78459.01,43.8,0.49497,0.00023,22.53171]
[1777804563714,30.67,78459.47,43.8,0.49507,0.00023,22.53192]
[1777804568749,30.67,78457.49,43.8,0.49462,0.00023,22.53102]
[1777804573784,30.67,78457.89,43.8,0.49471,0.00023,22.5312]
[1777804578819,30.67,78459.4,43.8,0.49506,0.00023,22.53189]
[1777804588475,30.67,78459.23,43.8,0.49502,0.00023,22.53181]
[1777804595939,30.67,78459.15,43.8,0.495,0.00023,22.52764]
[1777804600974,30.67,78458.9,43.8,0.49494,0.00023,22.52753]
[1777804605584,30.67,78458.0,43.8,0.49473,0.00023,22.52712]
[1777804605748,30.67,78458.0,43.8,0.49473,0.00023,22.52712]
[1777804606825,30.67,78456.6,43.8,0.49441,0.00023,22.52647]
[1777804608022,30.67,78450.44,43.8,0.49299,0.00023,22.52343]
[1777804613057,30.67,78450.57,43.8,0.49302,0.00023,22.5235]
[1777804618092,30.67,78448.91,43.8,0.49264,0.00023,22.52263]
[1777804623128,30.67,78449.12,43.8,0.49269,0.00023,22.52275]
[1777804628163,30.68,78449.19,43.8,0.49271,0.00023,22.52278]
[1777804629082,30.68,78449.19,43.8,0.49271,0.00023,22.52278]
[1777804634205,30.68,78450.43,43.8,0.49299,0.00023,22.52343]
[1777804640247,30.68,78450.36,43.8,0.49298,0.00023,22.5234]
[1777804648304,30.68,78450.62,43.8,0.49304,0.00023,22.52353]
[1777804653340,30.69,78450.62,43.8,0.49304,0.00023,22.51939]
[1777804659382,30.69,78450.9,43.8,0.4931,0.00023,22.51954]
[1777804664417,30.69,78450.37,43.8,0.49298,0.00023,22.51927]
[1777804671467,30.69,78449.65,43.8,0.49282,0.00023,22.5189]
[1777804676502,30.7,78449.65,43.8,0.49282,0.00023,22.5189]
[1777804681537,30.7,78448.69,43.8,0.4926,0.00023,22.51839]
[1777804690600,30.7,78448.63,43.8,0.49259,0.00023,22.51837]
[1777804699663,30.71,78448.8,43.8,0.49263,0.00023,22.51846]
[1777804705705,30.71,78448.76,43.8,0.49262,0.00023,22.51844]
[1777804707306,30.71,78448.93,43.8,0.49266,0.00023,22.51853]
[1777804707316,30.71,78448.93,43.8,0.49266,0.00023,22.51853]
[1777804707554,30.71,78448.93,43.8,0.49266,0.00023,22.51853]
[1777804708062,30.71,78450.65,43.8,0.49306,0.00023,22.51942]
[1777804709655,30.71,78450.78,43.8,0.49309,0.00023,22.51949]
[1777804710740,30.71,78444.37,43.8,0.49161,0.00023,22.51605]
[1777804717789,30.74,78445.16,43.8,0.49181,0.00023,22.51237]
[1777804723647,30.74,78445.21,43.8,0.49182,0.00023,22.5124]
[1777804723650,30.74,78445.21,43.8,0.49182,0.00023,22.5124]
[1777804723717,30.74,78445.21,43.8,0.49182,0.00023,22.5124]
[1777804724914,30.74,78445.21,43.8,0.49182,0.00023,22.5124]
[1777804730882,30.75,78445.12,43.8,0.4918,0.00023,22.51235]
[1777804740139,30.75,78445.79,43.8,0.49196,0.00023,22.51272]
[1777804747725,30.76,78445.25,43.8,0.49184,0.00023,22.51243]
[1777804747740,30.76,78445.25,43.8,0.49184,0.00023,22.51243]
[1777804748306,30.76,78445.25,43.8,0.49184,0.00023,22.51243]
[1777804755050,30.76,78445.25,43.8,0.49184,0.00023,22.51243]
[1777804760085,30.76,78444.68,43.8,0.49171,0.00023,22.51212]
[1777804765120,30.77,78444.73,43.8,0.49172,0.00023,22.51215]
[1777804771162,30.77,78445.37,43.8,0.49187,0.00023,22.50836]
[1777804778211,30.77,78445.5,43.8,0.4919,0.00023,22.50844]
[1777804783245,30.77,78445.22,43.8,0.49184,0.00023,22.50828]
[1777804788281,30.78,78445.15,43.8,0.49182,0.00023,22.50825]
[1777804789215,30.78,78445.15,43.8,0.49182,0.00023,22.50825]
[1777804797343,30.78,78448.65,43.8,0.49263,0.00023,22.51014]
[1777804807413,30.78,78448.48,43.8,0.49259,0.00023,22.51005]
[1777804819500,30.79,78448.46,43.8,0.49259,0.00023,22.51004]
[1777804824535,30.79,78448.46,43.8,0.49259,0.00023,22.51004]
[1777804829570,30.79,78448.0,43.8,0.49248,0.00023,22.5098]
[1777804834605,30.79,78449.41,43.8,0.49281,0.00023,22.5064]
[1777804839639,30.8,78449.39,43.8,0.4928,0.00023,22.50639]
[1777804845682,30.8,78449.07,43.8,0.49273,0.00023,22.50623]
[1777804850717,30.8,78448.8,43.8,0.49267,0.00023,22.50609]
[1777804856759,30.8,78449.16,43.8,0.49275,0.00023,22.50628]
[1777804862801,30.8,78450.04,43.8,0.49296,0.00023,22.50673]
[1777804867839,30.81,78450.18,43.8,0.49299,0.00023,22.50681]
[1777804874887,30.81,78450.0,43.8,0.49295,0.00023,22.50672]
[1777804879923,30.81,78450.32,43.8,0.49302,0.00023,22.50688]
[1777804889993,30.81,78450.32,43.8,0.49303,0.00023,22.50688]
[1777804894489,30.81,78450.32,43.8,0.49303,0.00023,22.50688]
[1777804894501,30.81,78450.32,43.8,0.49303,0.00023,22.50688]
[1777804894521,30.81,78450.32,43.8,0.49303,0.00023,22.50688]
[1777804895636,30.82,78450.32,43.8,0.49302,0.00023,22.50274]
[1777804904091,30.82,78450.69,43.8,0.49311,0.00023,22.50293]
[1777804909126,30.82,78450.77,43.8,0.49313,0.00023,22.50297]
[1777804919196,30.83,78450.34,43.8,0.49303,0.00023,22.50276]
[1777804924231,30.83,78450.36,43.8,0.49304,0.00023,22.50277]
[1777804931280,30.83,78450.47,43.8,0.49307,0.00023,22.50283]
[1777804936314,30.83,78450.29,43.8,0.49303,0.00023,22.50273]
[1777804937986,30.83,78450.29,43.8,0.49303,0.00023,22.50273]
[1777804939077,30.83,78450.29,43.8,0.49303,0.00023,22.50273]
[1777804946662,30.84,78450.29,43.8,0.49303,0.00023,22.50274]
[1777804955448,30.84,78450.25,43.8,0.49302,0.00023,22.49858]
[1777804961907,30.84,78450.25,43.8,0.49302,0.00023,22.49858]
[1777804961947,30.84,78450.25,43.8,0.49302,0.00023,22.49858]
[1777804963158,30.84,78450.42,43.8,0.49306,0.00023,22.49866]
[1777804963226,30.84,78450.42,43.8,0.49306,0.00023,22.49866]
[1777804964531,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804964552,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804964558,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804964682,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804964841,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804965255,30.84,78450.82,43.8,0.49315,0.00023,22.49887]
[1777804965676,30.84,78452.32,43.8,0.49349,0.00023,22.49962]
[1777804965907,30.85,78460.63,43.8,0.4954,0.00023,22.5035]
[1777804971561,30.84,78464.51,43.8,0.49629,0.00023,22.50514]
[1777804978612,30.84,78464.94,43.8,0.49639,0.00023,22.50531]
[1777804980471,30.84,78464.87,43.8,0.49637,0.00023,22.50528]
[1777804980484,30.84,78464.87,43.8,0.49637,0.00023,22.50528]
[1777804980497,30.84,78464.87,43.8,0.49637,0.00023,22.50528]
[1777804980529,30.84,78464.87,43.8,0.49637,0.00023,22.50528]
[1777804981633,30.84,78457.58,43.8,0.4947,0.00023,22.50214]
[1777804986668,30.84,78454.88,43.8,0.49408,0.00023,22.50087]
[1777804988244,30.84,78454.88,43.8,0.49408,0.00023,22.50087]
[1777804993716,30.84,78453.67,43.8,0.4938,0.00023,22.50029]
[1777804998752,30.84,78452.05,43.8,0.49343,0.00023,22.49949]
[1777804999779,30.84,78452.05,43.8,0.49343,0.00023,22.49949]
[1777805007345,30.85,78451.19,43.8,0.49324,0.00023,22.49906]
[1777805008087,30.85,78451.19,43.8,0.49324,0.00023,22.49906]
[1777805013856,30.85,78446.0,43.8,0.49204,0.00023,22.49219]
[1777805018892,30.85,78445.53,43.8,0.49194,0.00023,22.49193]
[1777805029969,30.85,78445.59,43.8,0.49195,0.00023,22.49197]
[1777805037018,30.86,78446.42,43.8,0.49214,0.00023,22.49242]
[1777805042053,30.86,78446.45,43.8,0.49215,0.00023,22.49244]
[1777805047783,30.86,78446.02,43.8,0.49205,0.00023,22.49221]
[1777805055294,30.86,78445.99,43.8,0.49205,0.00023,22.49219]
[1777805068235,30.87,78445.9,43.8,0.49203,0.00023,22.49214]
[1777805079312,30.87,78445.98,43.8,0.49205,0.00023,22.48805]
[1777805085354,30.87,78445.91,43.8,0.49203,0.00023,22.48801]
[1777805094418,30.88,78446.12,43.8,0.49208,0.00023,22.48813]
[1777805105494,30.88,78446.09,43.8,0.49208,0.00023,22.48811]
[1777805113551,30.88,78445.8,43.8,0.49201,0.00023,22.48796]
[1777805127649,30.89,78445.98,43.8,0.49206,0.00023,22.48806]
[1777805137719,30.89,78445.98,43.8,0.49206,0.00023,22.48391]
[1777805147790,30.89,78445.91,43.8,0.49204,0.00023,22.48388]
[1777805153832,30.9,78445.87,43.8,0.49203,0.00023,22.48386]
[1777805158867,30.9,78444.78,43.8,0.49179,0.00023,22.48326]
[1777805161022,30.9,78444.43,43.8,0.49171,0.00023,22.48307]
[1777805161051,30.9,78444.43,43.8,0.49171,0.00023,22.48307]
[1777805161888,30.9,78433.33,43.8,0.48916,0.00023,22.47645]
[1777805165051,30.9,78431.22,43.8,0.48868,0.00023,22.47509]
[1777805170464,30.91,78431.5,43.8,0.48875,0.00023,22.47528]
[1777805172965,30.91,78426.63,43.8,0.48764,0.00023,22.47203]
[1777805177394,30.92,78421.15,43.8,0.48639,0.00023,22.46816]
[1777805182676,30.92,78420.88,43.8,0.48633,0.00023,22.46797]
[1777805182761,30.92,78420.88,43.8,0.48633,0.00023,22.46797]
[1777805183035,30.92,78416.68,43.8,0.48537,0.00023,22.46485]
[1777805185342,30.92,78415.0,43.8,0.48499,0.00023,22.46357]
[1777805191091,30.92,78414.1,43.8,0.48478,0.00023,22.45872]
[1777805196191,30.92,78414.51,43.8,0.48487,0.00023,22.45904]
[1777805202168,30.92,78414.09,43.8,0.48477,0.00023,22.45871]
[1777805205536,30.92,78412.93,43.8,0.48451,0.00023,22.45781]
[1777805205637,30.92,78412.93,43.8,0.48451,0.00023,22.45781]
[1777805209581,30.92,78412.88,43.8,0.4845,0.00023,22.45777]
[1777805213033,30.92,78412.88,43.8,0.4845,0.00023,22.45777]
[1777805215325,30.92,78412.88,43.8,0.4845,0.00023,22.45777]
[1777805221301,30.92,78408.73,43.8,0.48355,0.00023,22.45443]
[1777805226336,30.92,78413.05,43.8,0.48453,0.00023,22.4579]
[1777805231372,30.92,78413.01,43.8,0.48452,0.00023,22.45787]
[1777805233579,30.92,78412.94,43.8,0.48451,0.00023,22.45781]
[1777805239428,30.92,78414.27,43.8,0.48481,0.00023,22.45885]
[1777805239581,30.92,78414.27,43.8,0.48481,0.00023,22.45885]
[1777805245470,30.92,78415.23,43.8,0.48503,0.00023,22.45959]
[1777805249579,30.92,78417.19,43.8,0.48548,0.00023,22.46109]
[1777805252325,30.92,78417.21,43.8,0.48549,0.00023,22.46111]
[1777805259567,30.92,78417.1,43.8,0.48546,0.00023,22.45688]
[1777805264603,30.92,78416.04,43.8,0.48522,0.00023,22.45607]
[1777805267090,30.92,78416.1,43.8,0.48523,0.00023,22.45612]
[1777805267447,30.92,78416.1,43.8,0.48523,0.00023,22.45612]
[1777805272660,30.93,78415.83,43.8,0.48517,0.00023,22.45591]
[1777805277695,30.93,78415.69,43.8,0.48514,0.00023,22.4558]
[1777805282730,30.93,78415.88,43.8,0.48518,0.00023,22.45595]
[1777805294814,30.93,78415.79,43.8,0.48516,0.00023,22.45588]
[1777805299849,30.93,78415.87,43.8,0.48518,0.00023,22.45594]
[1777805305890,30.93,78415.62,43.8,0.48512,0.00023,22.45575]
[1777805311934,30.93,78415.79,43.8,0.48516,0.00023,22.45173]
[1777805316968,30.93,78415.76,43.8,0.48515,0.00023,22.45171]
[1777805324018,30.93,78414.59,43.8,0.48488,0.00023,22.45081]
[1777805330060,30.93,78415.76,43.8,0.48515,0.00023,22.45172]
[1777805341138,30.93,78415.61,43.8,0.48512,0.00023,22.4516]
[1777805348187,30.93,78411.43,43.8,0.48416,0.00023,22.44833]
[1777805353222,30.93,78410.63,43.8,0.48398,0.00023,22.44769]
[1777805360272,30.93,78410.63,43.8,0.48398,0.00023,22.44769]
[1777805365307,30.93,78410.31,43.8,0.4839,0.00023,22.44743]
[1777805365800,30.93,78410.31,43.8,0.4839,0.00023,22.44743]
[1777805367329,30.93,78410.31,43.8,0.4839,0.00023,22.44743]
[1777805373363,30.93,78415.89,43.8,0.48518,0.00023,22.44766]
[1777805378327,30.93,78416.3,43.8,0.48527,0.00023,22.44798]
[1777805380232,30.93,78416.65,43.8,0.48535,0.00023,22.44825]
[1777805380246,30.93,78416.65,43.8,0.48535,0.00023,22.44825]
[1777805380412,30.93,78411.95,43.8,0.48428,0.00023,22.44459]
[1777805382254,30.93,78409.16,43.8,0.48364,0.00023,22.44235]
[1777805382426,30.93,78408.72,43.8,0.48354,0.00023,22.44199]
[1777805385324,30.93,78408.68,43.8,0.48353,0.00023,22.44196]
[1777805389942,30.93,78409.52,43.8,0.48372,0.00023,22.44264]
[1777805401559,30.95,78409.55,43.8,0.48374,0.00023,22.4427]
[1777805406594,30.96,78409.48,43.8,0.48373,0.00023,22.44266]
[1777805411629,30.97,78409.3,43.8,0.4837,0.00023,22.44253]
[1777805416664,30.97,78409.07,43.8,0.48365,0.00023,22.44236]
[1777805426735,30.99,78409.16,43.8,0.48369,0.00023,22.44246]
[1777805431770,31.0,78409.23,43.8,0.4837,0.00023,22.43838]
[1777805436167,31.0,78406.37,43.8,0.48306,0.00023,22.43604]
[1777805436169,31.0,78406.37,43.8,0.48306,0.00023,22.43604]
[1777805436175,31.01,78406.5,43.8,0.48309,0.00023,22.43616]
[1777805437567,31.01,78406.5,43.8,0.48309,0.00023,22.43616]
[1777805437668,31.01,78406.28,43.8,0.48304,0.00023,22.43597]
[1777805442847,31.01,78408.47,43.8,0.48354,0.00023,22.43778]
[1777805448796,31.0,78408.75,43.8,0.4836,0.00023,22.438]
[1777805453927,31.01,78408.42,43.8,0.48353,0.00023,22.43775]
[1777805465007,31.03,78408.89,43.8,0.48365,0.00023,22.43817]
[1777805470039,31.04,78409.13,43.8,0.48371,0.00023,22.43838]
[1777805473583,31.04,78409.11,43.8,0.48371,0.00023,22.43836]
[1777805476329,31.05,78409.08,43.8,0.48371,0.00023,22.43835]
[1777805483330,31.06,78411.26,43.8,0.48421,0.00023,22.44012]
[1777805486674,31.06,78411.26,43.8,0.48421,0.00023,22.44012]
[1777805488332,31.06,78411.44,43.8,0.48426,0.00023,22.44027]
[1777805489529,31.06,78411.44,43.8,0.48426,0.00023,22.44027]
[1777805489658,31.06,78411.44,43.8,0.48426,0.00023,22.44027]
[1777805489660,31.06,78411.44,43.8,0.48426,0.00023,22.44027]
[1777805491711,31.06,78413.71,43.8,0.48478,0.00023,22.44205]
[1777805491879,31.06,78415.39,43.8,0.48515,0.00023,22.43919]
[1777805497855,31.06,78415.99,43.8,0.48529,0.00023,22.43965]
[1777805503577,31.06,78419.22,43.8,0.48603,0.00023,22.44207]
[1777805509313,31.07,78419.25,43.8,0.48604,0.00023,22.4421]
[1777805514349,31.08,78419.32,43.8,0.48606,0.00023,22.44216]
[1777805519384,31.08,78418.96,43.8,0.48599,0.00023,22.4419]
[1777805526433,31.09,78418.64,43.8,0.48592,0.00023,22.44168]
[1777805531468,31.1,78418.67,43.8,0.48593,0.00023,22.44171]
[1777805539523,31.11,78418.47,43.8,0.48589,0.00023,22.44157]
[1777805552617,31.12,78418.63,43.8,0.48593,0.00023,22.43756]
[1777805562690,31.13,78418.63,43.8,0.48594,0.00023,22.43757]
[1777805567724,31.13,78418.31,43.8,0.48587,0.00023,22.43734]
[1777805580818,31.15,78418.38,43.8,0.48589,0.00023,22.43742]
[1777805585854,31.15,78418.17,43.8,0.48585,0.00023,22.43727]
[1777805590890,31.16,78420.34,43.8,0.48635,0.00023,22.43886]
[1777805602976,31.17,78420.11,43.8,0.4863,0.00023,22.43871]
[1777805605248,31.17,78420.11,43.8,0.4863,0.00023,22.43871]
[1777805605300,31.17,78420.11,43.8,0.4863,0.00023,22.43871]
[1777805606412,31.17,78420.14,43.8,0.48631,0.00023,22.43874]
[1777805606691,31.17,78420.14,43.8,0.48631,0.00023,22.43874]
[1777805613578,31.17,78419.89,43.8,0.48626,0.00023,22.43856]
[1777805619591,31.18,78419.62,43.8,0.4862,0.00023,22.43422]
[1777805627144,31.19,78419.85,43.8,0.48626,0.00023,22.4344]
[1777805636207,31.2,78419.58,43.8,0.4862,0.00023,22.43422]
[1777805641413,31.2,78419.53,43.8,0.48619,0.00023,22.43418]
[1777805648294,31.21,78419.42,43.8,0.48617,0.00023,22.43411]
[1777805649106,31.21,78419.42,43.8,0.48617,0.00023,22.43411]
[1777805649113,31.21,78419.42,43.8,0.48617,0.00023,22.43411]
[1777805650347,31.21,78419.42,43.8,0.48617,0.00023,22.43411]
[1777805650563,31.21,78419.42,43.8,0.48617,0.00023,22.43411]
[1777805656350,31.21,78419.29,43.8,0.48615,0.00023,22.43403]
[1777805661145,31.22,78419.47,43.8,0.48619,0.00023,22.43416]
[1777805661188,31.22,78419.47,43.8,0.48619,0.00023,22.43416]
[1777805662330,31.22,78419.67,43.8,0.48624,0.00023,22.43431]
[1777805662565,31.22,78419.67,43.8,0.48624,0.00023,22.43431]
[1777805663596,31.22,78420.26,43.8,0.48637,0.00023,22.43474]
[1777805663714,31.22,78420.26,43.8,0.48637,0.00023,22.43474]
[1777805663740,31.22,78420.26,43.8,0.48637,0.00023,22.43474]
[1777805663771,31.22,78420.26,43.8,0.48637,0.00023,22.43474]
[1777805665412,31.22,78414.68,43.8,0.48511,0.00023,22.4306]
[1777805670852,31.22,78414.57,43.8,0.48508,0.00023,22.43052]
[1777805671588,31.23,78414.72,43.8,0.48512,0.00023,22.43064]
[1777805677042,31.23,78419.11,43.8,0.48611,0.00023,22.42977]
[1777805681175,31.24,78418.71,43.8,0.48603,0.00023,22.42948]
[1777805687567,31.24,78419.82,43.8,0.48628,0.00023,22.4303]
[1777805689406,31.24,78419.73,43.8,0.48626,0.00023,22.43023]
[1777805694616,31.25,78420.0,43.8,0.48633,0.00023,22.43044]
[1777805699651,31.25,78419.77,43.8,0.48628,0.00023,22.43028]
[1777805706700,31.26,78419.97,43.8,0.48633,0.00023,22.43043]
[1777805711735,31.26,78419.64,43.8,0.48626,0.00023,22.43019]
[1777805716770,31.26,78419.36,43.8,0.4862,0.00023,22.43]
[1777805722812,31.27,78419.41,43.8,0.48621,0.00023,22.43004]
[1777805726053,31.27,78419.57,43.8,0.48625,0.00023,22.43016]
[1777805735578,31.28,78415.27,43.8,0.48528,0.00023,22.42283]
[1777805740939,31.29,78415.44,43.8,0.48532,0.00023,22.42297]
[1777805745973,31.29,78415.44,43.8,0.48532,0.00023,22.42298]
[1777805749579,31.29,78415.47,43.8,0.48533,0.00023,22.423]
[1777805756045,31.3,78415.47,43.8,0.48534,0.00023,22.42302]
[1777805763094,31.31,78415.29,43.8,0.4853,0.00023,22.42289]
[1777805770143,31.32,78414.75,43.8,0.48518,0.00023,22.42249]
[1777805776185,31.32,78414.63,43.8,0.48516,0.00023,22.42241]
[1777805778331,31.32,78414.73,43.8,0.48519,0.00023,22.42249]
[1777805788269,31.33,78413.82,43.8,0.48499,0.00023,22.42181]
[1777805789580,31.33,78413.82,43.8,0.48499,0.00023,22.42181]
[1777805791751,31.34,78413.72,43.8,0.48497,0.00023,22.42174]
[1777805791939,31.34,78413.72,43.8,0.48497,0.00023,22.42174]
[1777805792285,31.34,78413.72,43.8,0.48496,0.00023,22.41759]
[1777805792483,31.34,78413.72,43.8,0.48496,0.00023,22.41759]
[1777805799585,31.34,78413.72,43.8,0.48496,0.00023,22.41759]
[1777805807403,31.34,78412.8,43.8,0.48476,0.00023,22.41688]
[1777805815006,31.34,78412.77,43.8,0.48475,0.00023,22.41686]
[1777805815090,31.34,78412.77,43.8,0.48475,0.00023,22.41686]
[1777805815247,31.34,78412.77,43.8,0.48475,0.00023,22.41687]
[1777805815750,31.34,78412.77,43.8,0.48475,0.00023,22.41687]
[1777805816233,31.34,78412.77,43.8,0.48475,0.00023,22.41687]
[1777805816553,31.34,78412.77,43.8,0.48475,0.00023,22.41687]
[1777805817594,31.35,78412.31,43.8,0.48465,0.00023,22.41651]
[1777805821325,31.35,78411.1,43.8,0.48438,0.00023,22.41558]
[1777805827544,31.36,78410.96,43.8,0.48435,0.00023,22.41548]
[1777805838622,31.37,78410.72,43.8,0.48431,0.00023,22.41531]
[1777805840520,31.37,78410.72,43.8,0.48431,0.00023,22.41531]
[1777805840534,31.37,78410.72,43.8,0.48431,0.00023,22.41531]
[1777805840591,31.37,78410.72,43.8,0.48431,0.00023,22.41531]
[1777805840636,31.37,78409.69,43.8,0.48408,0.00023,22.4145]
[1777805845599,31.37,78406.8,43.8,0.48342,0.00023,22.41218]
[1777805845623,31.37,78406.8,43.8,0.48342,0.00023,22.41218]
[1777805850706,31.37,78405.96,43.8,0.48324,0.00023,22.4115]
[1777805856748,31.38,78405.99,43.8,0.48324,0.00023,22.40738]
[1777805862790,31.38,78406.45,43.8,0.48335,0.00023,22.40776]
[1777805867825,31.39,78406.38,43.8,0.48334,0.00023,22.40771]
[1777805872860,31.39,78406.42,43.8,0.48335,0.00023,22.40775]
[1777805877896,31.39,78407.22,43.8,0.48353,0.00023,22.40841]
[1777805882930,31.4,78408.75,43.8,0.48388,0.00023,22.40964]
[1777805887966,31.4,78408.86,43.8,0.48391,0.00023,22.40973]
[1777805896022,31.4,78408.58,43.8,0.48385,0.00023,22.40952]
[1777805904078,31.41,78408.08,43.8,0.48374,0.00023,22.40913]
[1777805905638,31.41,78408.08,43.8,0.48374,0.00023,22.40913]
[1777805913141,31.41,78408.25,43.8,0.48378,0.00023,22.40512]
[1777805920190,31.42,78408.14,43.8,0.48376,0.00023,22.40504]
[1777805927239,31.42,78408.04,43.8,0.48374,0.00023,22.40497]
[1777805936302,31.43,78407.79,43.8,0.48369,0.00023,22.40478]
[1777805942344,31.43,78408.1,43.8,0.48376,0.00023,22.40503]
[1777805949393,31.44,78408.05,43.8,0.48375,0.00023,22.405]
[1777805956443,31.44,78408.71,43.8,0.4839,0.00023,22.40554]
[1777805964499,31.45,78407.3,43.8,0.48359,0.00023,22.40441]
[1777805977653,31.45,78407.94,43.8,0.48374,0.00023,22.40078]
[1777805988729,31.46,78407.71,43.8,0.48369,0.00023,22.40061]
[1777805992560,31.46,78407.68,43.8,0.48368,0.00023,22.40059]
[1777805995675,31.46,78407.68,43.8,0.48368,0.00023,22.40059]
[1777806000814,31.46,78406.08,43.8,0.48332,0.00023,22.39929]
[1777806003006,31.46,78403.98,43.8,0.48285,0.00023,22.39756]
[1777806008869,31.44,78400.5,43.8,0.48205,0.00023,22.39459]
[1777806013906,31.43,78401.74,43.8,0.48232,0.00023,22.39563]
[1777806019947,31.42,78401.13,43.8,0.48217,0.00023,22.39508]
[1777806025034,31.41,78401.05,43.8,0.48215,0.00023,22.395]
[1777806025039,31.41,78401.05,43.8,0.48215,0.00023,22.395]
[1777806030800,31.4,78399.17,43.8,0.48172,0.00023,22.39336]
[1777806030833,31.4,78399.17,43.8,0.48172,0.00023,22.39336]
[1777806034047,31.4,78391.66,43.8,0.48001,0.00023,22.38246]
[1777806036371,31.39,78391.82,43.8,0.48004,0.00023,22.3826]
[1777806036815,31.39,78391.86,43.8,0.48005,0.00023,22.38264]
[1777806042103,31.38,78388.91,43.8,0.47937,0.00023,22.37986]
[1777806044858,31.38,78388.34,43.8,0.47924,0.00023,22.37932]
[1777806045124,31.38,78382.24,43.8,0.47786,0.00023,22.37341]
[1777806050159,31.37,78381.28,43.8,0.47764,0.00023,22.37243]
[1777806055194,31.37,78381.8,43.8,0.47775,0.00023,22.37293]
[1777806065264,31.36,78384.27,43.8,0.4783,0.00023,22.37534]
[1777806070299,31.35,78385.29,43.8,0.47853,0.00023,22.37632]
[1777806075334,31.35,78383.81,43.8,0.47819,0.00023,22.37486]
[1777806080369,31.34,78382.59,43.8,0.47791,0.00023,22.37365]
[1777806086389,31.34,78383.05,43.8,0.47801,0.00023,22.37409]
[1777806087111,31.34,78383.01,43.8,0.478,0.00023,22.37405]
[1777806087207,31.34,78383.01,43.8,0.478,0.00023,22.37405]
[1777806089432,31.34,78393.13,43.8,0.48028,0.00023,22.38366]
[1777806091093,31.34,78395.74,43.8,0.48087,0.00023,22.38602]
[1777806098495,31.32,78393.44,43.8,0.48033,0.00023,22.37974]
[1777806102325,31.32,78393.47,43.8,0.48034,0.00023,22.37976]
[1777806107558,31.3,78393.62,43.8,0.48036,0.00023,22.37986]
[1777806111810,31.3,78393.69,43.8,0.48037,0.00023,22.3799]
[1777806111912,31.3,78393.69,43.8,0.48037,0.00023,22.3799]
[1777806117628,31.28,78400.28,43.8,0.48185,0.00023,22.38573]
[1777806120240,31.28,78400.28,43.8,0.48185,0.00023,22.38573]
[1777806129712,31.26,78401.44,43.8,0.48209,0.00023,22.38668]
[1777806134746,31.23,78401.22,43.8,0.48202,0.00023,22.38643]
[1777806140789,31.16,78401.36,43.8,0.48199,0.00023,22.38639]
[1777806145824,31.12,78401.84,43.8,0.48207,0.00023,22.38672]
[1777806154887,31.11,78401.88,43.8,0.48206,0.00023,22.38256]
[1777806159922,31.1,78401.72,43.8,0.48202,0.00023,22.38241]
[1777806166972,31.09,78400.75,43.8,0.48179,0.00023,22.38155]
[1777806172007,31.08,78401.0,43.8,0.48184,0.00023,22.38175]
[1777806178048,31.07,78401.79,43.8,0.48201,0.00023,22.38242]
[1777806184091,31.07,78401.69,43.8,0.48198,0.00023,22.38231]
[1777806195168,31.05,78401.84,43.8,0.482,0.00023,22.38241]
[1777806202335,31.05,78402.98,43.8,0.48226,0.00023,22.38338]
[1777806205499,31.04,78406.53,43.8,0.48306,0.00023,22.38636]
[1777806205512,31.04,78406.53,43.8,0.48306,0.00023,22.38636]
[1777806206908,31.04,78408.01,43.8,0.4834,0.00023,22.38758]
[1777806212288,31.03,78412.29,43.8,0.48437,0.00023,22.38684]
[1777806213792,31.03,78412.98,43.8,0.48452,0.00023,22.38738]
[1777806213922,31.03,78412.98,43.8,0.48452,0.00023,22.38738]
[1777806215294,31.03,78412.71,43.8,0.48446,0.00023,22.38717]
[1777806215301,31.03,78412.71,43.8,0.48446,0.00023,22.38717]
[1777806215309,31.03,78413.72,43.8,0.48469,0.00023,22.38796]
[1777806216134,31.03,78413.72,43.8,0.48469,0.00023,22.38796]
[1777806221351,31.03,78414.01,43.8,0.48477,0.00023,22.3882]
[1777806224320,31.04,78414.15,43.8,0.4848,0.00023,22.38831]
[1777806227651,31.04,78414.18,43.8,0.48481,0.00023,22.38835]
[1777806234442,31.06,78414.39,43.8,0.48487,0.00023,22.38853]
[1777806235777,31.06,78414.39,43.8,0.48487,0.00023,22.38853]
[1777806241491,31.07,78414.2,43.8,0.48483,0.00023,22.3884]
[1777806246526,31.07,78414.66,43.8,0.48494,0.00023,22.38876]
[1777806252567,31.08,78414.58,43.8,0.48493,0.00023,22.38872]
[1777806258610,31.09,78414.26,43.8,0.48486,0.00023,22.38848]
[1777806266666,31.1,78414.22,43.8,0.48486,0.00023,22.38847]
[1777806274722,31.11,78414.25,43.8,0.48487,0.00023,22.38435]
[1777806280763,31.12,78414.23,43.8,0.48488,0.00023,22.38435]
[1777806285799,31.12,78414.32,43.8,0.4849,0.00023,22.38443]
[1777806288823,31.13,78406.7,43.8,0.48317,0.00023,22.37835]
[1777806294865,31.14,78403.79,43.8,0.48251,0.00023,22.37594]
[1777806295702,31.14,78403.79,43.8,0.48251,0.00023,22.37594]
[1777806300845,31.14,78403.79,43.8,0.48251,0.00023,22.37594]
[1777806301047,31.14,78403.79,43.8,0.48251,0.00023,22.37594]
[1777806306949,31.16,78402.73,43.8,0.48229,0.00023,22.37508]
[1777806310137,31.16,78402.19,43.8,0.48217,0.00023,22.37462]
[1777806316013,31.17,78401.8,43.8,0.48209,0.00023,22.37432]
[1777806324069,31.19,78403.91,43.8,0.48258,0.00023,22.37614]
[1777806335145,31.21,78403.87,43.8,0.48258,0.00023,22.37198]
[1777806345217,31.22,78403.87,43.8,0.48259,0.00023,22.37201]
[1777806349757,31.23,78403.82,43.8,0.48259,0.00023,22.37198]
[1777806353818,31.23,78406.24,43.8,0.48314,0.00023,22.37401]
[1777806359315,31.24,78409.49,43.8,0.48389,0.00023,22.37667]
[1777806364349,31.25,78408.93,43.8,0.48377,0.00023,22.37623]
[1777806373413,31.26,78409.13,43.8,0.48382,0.00023,22.37641]
[1777806376060,31.26,78409.13,43.8,0.48382,0.00023,22.37641]
[1777806376122,31.26,78409.13,43.8,0.48382,0.00023,22.37641]
[1777806377168,31.26,78409.13,43.8,0.48382,0.00023,22.37642]
[1777806377268,31.26,78409.13,43.8,0.48382,0.00023,22.37642]
[1777806377571,31.26,78409.13,43.8,0.48382,0.00023,22.37642]
[1777806383201,31.27,78409.87,43.8,0.484,0.00023,22.37703]
[1777806387587,31.27,78409.82,43.8,0.48399,0.00023,22.37699]
[1777806388644,31.28,78409.82,43.8,0.48399,0.00023,22.377]
[1777806391792,31.28,78409.82,43.8,0.48399,0.00023,22.377]
[1777806397665,31.28,78410.08,43.8,0.48405,0.00023,22.37305]
[1777806408659,31.3,78409.68,43.8,0.48397,0.00023,22.37276]
[1777806414701,31.3,78409.73,43.8,0.48399,0.00023,22.37281]
[1777806419737,31.31,78409.76,43.8,0.484,0.00023,22.37284]
[1777806424772,31.32,78409.65,43.8,0.48398,0.00023,22.37277]
[1777806432827,31.32,78409.73,43.8,0.484,0.00023,22.37285]
[1777806437875,31.33,78409.73,43.8,0.48401,0.00023,22.37286]
[1777806442897,31.33,78409.73,43.8,0.48401,0.00023,22.37287]
[1777806447935,31.34,78409.55,43.8,0.48398,0.00023,22.37274]
[1777806452970,31.35,78409.8,43.8,0.48403,0.00023,22.36878]
[1777806460020,31.35,78409.6,43.8,0.48399,0.00023,22.36863]
[1777806465055,31.36,78409.45,43.8,0.48396,0.00023,22.36852]
[1777806466269,31.36,78409.45,43.8,0.48396,0.00023,22.36852]
[1777806466297,31.36,78409.45,43.8,0.48396,0.00023,22.36852]
[1777806467441,31.36,78409.45,43.8,0.48397,0.00023,22.36853]
[1777806467639,31.36,78409.45,43.8,0.48397,0.00023,22.36853]
[1777806475125,31.37,78409.36,43.8,0.48395,0.00023,22.36847]
[1777806480160,31.37,78409.56,43.8,0.484,0.00023,22.36864]
[1777806481351,31.37,78409.56,43.8,0.484,0.00023,22.36864]
[1777806488216,31.38,78409.85,43.8,0.48407,0.00023,22.36888]
[1777806495264,31.39,78409.68,43.8,0.48404,0.00023,22.36876]
[1777806500299,31.39,78409.75,43.8,0.48406,0.00023,22.36882]
[1777806504866,31.39,78409.75,43.8,0.48406,0.00023,22.36882]
[1777806504890,31.39,78409.75,43.8,0.48406,0.00023,22.36882]
[1777806504906,31.39,78409.75,43.8,0.48406,0.00023,22.36882]
[1777806511377,31.4,78409.74,43.8,0.48406,0.00023,22.36466]
[1777806516411,31.41,78409.7,43.8,0.48405,0.00023,22.36464]
[1777806521446,31.41,78409.74,43.8,0.48407,0.00023,22.36468]
[1777806526482,31.41,78409.76,43.8,0.48407,0.00023,22.3647]
[1777806530922,31.42,78409.76,43.8,0.48408,0.00023,22.36471]
[1777806531517,31.42,78414.5,43.8,0.48515,0.00023,22.36838]
[1777806532986,31.42,78417.77,43.8,0.48589,0.00023,22.37082]
[1777806533205,31.42,78417.77,43.8,0.48589,0.00023,22.37082]
[1777806538566,31.42,78421.12,43.8,0.48665,0.00023,22.37324]
[1777806541333,31.42,78421.29,43.8,0.48669,0.00023,22.37337]
[1777806546622,31.43,78422.05,43.8,0.48686,0.00023,22.37391]
[1777806552936,31.43,78422.05,43.8,0.48686,0.00023,22.37391]
[1777806558706,31.43,78422.12,43.8,0.48688,0.00023,22.37396]
[1777806563741,31.43,78423.55,43.8,0.48721,0.00023,22.37496]
[1777806568776,31.44,78423.44,43.8,0.48718,0.00023,22.37489]
[1777806577411,31.44,78423.67,43.8,0.48723,0.00023,22.37089]
[1777806582877,31.44,78424.3,43.8,0.48738,0.00023,22.37132]
[1777806587912,31.44,78424.25,43.8,0.48737,0.00023,22.37129]
[1777806589315,31.44,78424.74,43.8,0.48748,0.00023,22.37163]
[1777806589778,31.44,78424.74,43.8,0.48748,0.00023,22.37163]
[1777806589927,31.44,78429.74,43.8,0.48861,0.00023,22.37496]
[1777806591340,31.44,78430.9,43.8,0.48887,0.00023,22.3757]
[1777806591378,31.44,78430.9,43.8,0.48887,0.00023,22.3757]
[1777806596976,31.44,78434.44,43.8,0.48967,0.00023,22.37792]
[1777806602705,31.44,78433.97,43.8,0.48957,0.00023,22.37763]
[1777806612327,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612350,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612397,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612429,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612467,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612486,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612487,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612590,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612711,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612729,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612751,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612770,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612882,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612944,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806612979,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613257,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613300,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613685,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613810,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613858,31.45,78434.16,43.8,0.48961,0.00023,22.37775]
[1777806613944,31.45,78470.54,43.8,0.49783,0.00023,22.3954]
[1777806614575,31.45,78483.32,43.8,0.50072,0.00023,22.39934]
[1777806615971,31.45,78483.32,43.8,0.50072,0.00023,22.39934]
[1777806616084,31.45,78484.84,43.8,0.50106,0.00023,22.39973]
[1777806616553,31.45,78484.84,43.8,0.50106,0.00023,22.39973]
[1777806616685,31.45,78484.84,43.8,0.50106,0.00023,22.39973]
[1777806620608,31.44,78484.59,43.8,0.50101,0.00023,22.39967]
[1777806622448,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622454,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622577,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622714,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622853,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622887,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806622906,31.44,78484.95,43.8,0.50109,0.00023,22.39976]
[1777806623122,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623129,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623344,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623469,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623623,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623781,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623816,31.44,78485.14,43.8,0.50113,0.00023,22.3998]
[1777806623879,31.44,78514.93,43.8,0.50786,0.00023,22.40405]
[1777806624701,31.44,78514.93,43.8,0.50786,0.00023,22.40405]
[1777806624727,31.44,78514.93,43.8,0.50786,0.00023,22.40405]
[1777806624802,31.44,78525.73,43.8,0.5103,0.00023,22.40401]
[1777806625139,31.44,78525.73,43.8,0.5103,0.00023,22.40401]
[1777806627101,31.44,78525.25,43.8,0.51019,0.00023,22.40403]
[1777806627322,31.44,78525.25,43.8,0.51019,0.00023,22.40403]
[1777806629903,31.44,78526.13,43.8,0.51039,0.00023,22.40399]
[1777806634737,31.44,78527.09,43.8,0.51061,0.00023,22.39978]
[1777806634753,31.44,78527.09,43.8,0.51061,0.00023,22.39978]
[1777806634798,31.44,78527.09,43.8,0.51061,0.00023,22.39978]
[1777806634863,31.44,78527.09,43.8,0.51061,0.00023,22.39978]
[1777806634973,31.44,78527.09,43.8,0.51061,0.00023,22.39978]
[1777806634929,31.44,78527.4,43.8,0.51068,0.00023,22.39977]
[1777806635034,31.44,78527.4,43.8,0.51068,0.00023,22.39977]
[1777806635707,31.44,78534.18,43.8,0.51221,0.00023,22.39923]
[1777806636070,31.44,78534.18,43.8,0.51221,0.00023,22.39923]
[1777806636254,31.44,78539.69,43.8,0.51345,0.00023,22.39856]
[1777806637070,31.44,78539.69,43.8,0.51345,0.00023,22.39856]
[1777806637885,31.44,78539.69,43.8,0.51345,0.00023,22.39856]
[1777806637918,31.45,78543.6,43.8,0.51433,0.00023,22.39795]
[1777806641423,31.45,78544.49,43.8,0.51453,0.00023,22.39779]
[1777806641479,31.45,78545.06,43.8,0.51466,0.00023,22.39769]
[1777806642298,31.44,78550.68,43.8,0.51593,0.00023,22.39656]
[1777806644946,31.44,78550.64,43.8,0.51592,0.00023,22.39657]
[1777806649477,31.44,78549.55,43.8,0.51568,0.00023,22.3968]
[1777806649511,31.44,78549.55,43.8,0.51568,0.00023,22.3968]
[1777806649541,31.43,78549.45,43.8,0.51565,0.00023,22.39682]
[1777806655130,31.43,78545.58,43.8,0.51478,0.00023,22.39759]
[1777806660424,31.43,78545.42,43.8,0.51475,0.00023,22.39762]
[1777806661150,31.43,78545.42,43.8,0.51475,0.00023,22.39762]
[1777806661536,31.43,78545.42,43.8,0.51475,0.00023,22.39762]
[1777806662585,31.43,78545.44,43.8,0.51475,0.00023,22.39762]
[1777806668481,31.43,78546.87,43.8,0.51507,0.00023,22.39734]
[1777806673823,31.43,78547.99,43.8,0.51533,0.00023,22.39712]
[1777806676559,31.43,78547.2,43.8,0.51515,0.00023,22.39728]
[1777806676581,31.43,78547.2,43.8,0.51515,0.00023,22.39728]
[1777806682013,31.42,78542.78,43.8,0.51415,0.00023,22.39808]
[1777806686607,31.42,78537.38,43.8,0.51293,0.00023,22.39886]
[1777806690846,31.42,78537.24,43.8,0.5129,0.00023,22.39888]
[1777806696676,31.41,78537.23,43.8,0.5129,0.00023,22.39471]
[1777806705740,31.4,78537.36,43.8,0.51293,0.00023,22.39469]
[1777806710775,31.39,78537.29,43.8,0.51292,0.00023,22.3947]
[1777806711296,31.39,78537.29,43.8,0.51292,0.00023,22.3947]
[1777806711782,31.39,78535.37,43.8,0.51248,0.00023,22.39493]
[1777806717824,31.38,78534.86,43.8,0.51237,0.00023,22.39498]
[1777806718584,31.38,78534.86,43.8,0.51237,0.00023,22.39498]
[1777806724873,31.37,78534.6,43.8,0.51231,0.00023,22.39501]
[1777806729908,31.37,78532.89,43.8,0.51192,0.00023,22.39518]
[1777806734943,31.37,78533.07,43.8,0.51196,0.00023,22.39517]
[1777806740985,31.36,78531.25,43.8,0.51155,0.00023,22.39533]
[1777806748036,31.36,78532.49,43.8,0.51183,0.00023,22.39522]
[1777806753072,31.36,78534.3,43.8,0.51224,0.00023,22.39087]
[1777806760121,31.36,78534.08,43.8,0.51219,0.00023,22.3909]
[1777806769799,31.36,78533.98,43.8,0.51217,0.00023,22.39091]
[1777806769899,31.36,78533.98,43.8,0.51217,0.00023,22.39091]
[1777806777240,31.36,78536.21,43.8,0.51268,0.00023,22.39066]
[1777806783283,31.37,78536.09,43.8,0.51265,0.00023,22.39067]
[1777806784437,31.37,78536.09,43.8,0.51265,0.00023,22.39067]
[1777806790332,31.37,78535.81,43.8,0.51258,0.00023,22.39071]
[1777806802416,31.38,78535.77,43.8,0.51257,0.00023,22.39071]
[1777806809942,31.38,78534.55,43.8,0.5123,0.00023,22.39085]
[1777806810043,31.38,78534.68,43.8,0.51233,0.00023,22.39084]
[1777806817521,31.38,78534.81,43.8,0.51236,0.00023,22.38665]
[1777806822696,31.38,78534.85,43.8,0.51237,0.00023,22.38665]
[1777806825836,31.38,78534.85,43.8,0.51237,0.00023,22.38665]
[1777806825938,31.39,78534.85,43.8,0.51237,0.00023,22.38665]
[1777806831619,31.39,78534.8,43.8,0.51235,0.00023,22.38666]
[1777806835864,31.39,78534.62,43.8,0.51231,0.00023,22.38668]
[1777806835927,31.39,78534.59,43.8,0.51231,0.00023,22.38668]
[1777806841689,31.4,78531.08,43.8,0.51151,0.00023,22.38701]
[1777806846724,31.4,78531.29,43.8,0.51156,0.00023,22.38699]
[1777806860821,31.41,78529.22,43.8,0.51109,0.00023,22.38715]
[1777806865857,31.41,78530.49,43.8,0.51138,0.00023,22.38706]
[1777806870892,31.42,78528.92,43.8,0.51102,0.00023,22.38717]
[1777806876038,31.42,78528.92,43.8,0.51102,0.00023,22.38717]
[1777806877713,31.42,78528.74,43.8,0.51098,0.00023,22.38302]
[1777806881991,31.42,78528.41,43.8,0.51091,0.00023,22.38304]
[1777806889213,31.42,78528.23,43.8,0.51087,0.00023,22.38305]
[1777806889504,31.42,78528.23,43.8,0.51087,0.00023,22.38305]
[1777806897075,31.41,78528.24,43.8,0.51087,0.00023,22.38305]
[1777806905132,31.42,78528.95,43.8,0.51103,0.00023,22.383]
[1777806907416,31.42,78528.95,43.8,0.51103,0.00023,22.383]
[1777806911689,31.43,78528.68,43.8,0.51097,0.00023,22.38302]
[1777806916288,31.43,78529.34,43.8,0.51112,0.00023,22.38298]
[1777806917219,31.44,78531.6,43.8,0.51163,0.00023,22.3828]
[1777806922254,31.43,78532.59,43.8,0.51185,0.00023,22.38272]
[1777806927289,31.43,78533.29,43.8,0.51201,0.00023,22.38265]
[1777806928359,31.43,78533.48,43.8,0.51205,0.00023,22.38263]
[1777806928469,31.43,78533.48,43.8,0.51205,0.00023,22.38263]
[1777806934338,31.43,78532.97,43.8,0.51194,0.00023,22.37851]
[1777806938522,31.43,78530.41,43.8,0.51136,0.00023,22.37873]
[1777806938624,31.43,78530.84,43.8,0.51146,0.00023,22.3787]
[1777806953472,31.44,78530.8,43.8,0.51145,0.00023,22.3787]
[1777806954622,31.44,78530.8,43.8,0.51145,0.00023,22.3787]
[1777806954723,31.44,78530.8,43.8,0.51145,0.00023,22.3787]
[1777806960521,31.44,78531.8,43.8,0.51167,0.00023,22.37862]
[1777806965555,31.44,78531.71,43.8,0.51165,0.00023,22.37863]
[1777806970609,31.44,78531.5,43.8,0.5116,0.00023,22.37864]
[1777806970950,31.44,78531.5,43.8,0.5116,0.00023,22.37864]
[1777806978646,31.44,78532.1,43.8,0.51174,0.00023,22.37859]
[1777806982558,31.44,78531.96,43.8,0.51171,0.00023,22.3786]
[1777806982575,31.44,78531.96,43.8,0.51171,0.00023,22.3786]
[1777806988717,31.44,78531.78,43.8,0.51167,0.00023,22.37862]
[1777806993752,31.44,78531.85,43.8,0.51168,0.00023,22.37444]
[1777806998787,31.44,78531.14,43.8,0.51152,0.00023,22.3745]
[1777807007850,31.45,78531.7,43.8,0.51165,0.00023,22.37446]
[1777807014899,31.45,78531.33,43.8,0.51157,0.00023,22.37449]
[1777807022955,31.45,78531.26,43.8,0.51155,0.00023,22.3745]
[1777807027990,31.45,78531.98,43.8,0.51171,0.00023,22.37443]
[1777807036045,31.46,78531.82,43.8,0.51168,0.00023,22.37445]
[1777807042088,31.46,78531.18,43.8,0.51153,0.00023,22.3745]
[1777807047125,31.46,78530.45,43.8,0.51137,0.00023,22.37456]
[1777807049270,31.46,78530.53,43.8,0.51138,0.00023,22.37455]
[1777807049371,31.46,78530.53,43.8,0.51138,0.00023,22.37455]
[1777807049434,31.46,78530.53,43.8,0.51138,0.00023,22.37455]
[1777807049419,31.46,78530.16,43.8,0.5113,0.00023,22.37458]
[1777807049586,31.46,78530.16,43.8,0.5113,0.00023,22.37458]
[1777807049591,31.46,78530.16,43.8,0.5113,0.00023,22.37458]
[1777807049757,31.46,78530.16,43.8,0.5113,0.00023,22.37458]
[1777807050347,31.46,78530.16,43.8,0.5113,0.00023,22.37458]
[1777807054174,31.46,78521.32,43.8,0.5093,0.00023,22.37079]
[1777807054686,31.46,78521.32,43.8,0.5093,0.00023,22.37079]
[1777807064243,31.46,78521.89,43.8,0.50943,0.00023,22.37078]
[1777807064780,31.46,78521.89,43.8,0.50943,0.00023,22.37078]
[1777807074314,31.47,78520.4,43.8,0.50909,0.00023,22.37079]
[1777807079784,31.47,78520.29,43.8,0.50907,0.00023,22.37079]
[1777807088857,31.47,78520.29,43.8,0.50907,0.00023,22.37079]
[1777807093513,31.47,78520.45,43.8,0.50911,0.00023,22.37079]
[1777807099507,31.47,78520.02,43.8,0.50901,0.00023,22.3708]
[1777807107260,31.47,78519.64,43.8,0.50892,0.00023,22.3708]
[1777807112598,31.47,78522.66,43.8,0.50961,0.00023,22.3666]
[1777807117632,31.47,78521.17,43.8,0.50927,0.00023,22.36662]
[1777807119751,31.47,78521.16,43.8,0.50927,0.00023,22.36662]
[1777807125689,31.48,78519.41,43.8,0.50887,0.00023,22.36662]
[1777807132738,31.48,78519.06,43.8,0.50879,0.00023,22.36662]
[1777807138781,31.48,78519.2,43.8,0.50882,0.00023,22.36662]
[1777807147845,31.48,78519.34,43.8,0.50886,0.00023,22.36662]
[1777807157914,31.48,78519.34,43.8,0.50886,0.00023,22.36662]
[1777807167985,31.48,78519.34,43.8,0.50886,0.00023,22.36662]
[1777807174027,31.48,78519.31,43.8,0.50885,0.00023,22.36245]
[1777807180068,31.49,78519.27,43.8,0.50884,0.00023,22.36245]
[1777807185105,31.49,78519.05,43.8,0.50879,0.00023,22.36245]
[1777807191145,31.49,78519.51,43.8,0.50889,0.00023,22.36245]
[1777807197187,31.49,78519.34,43.8,0.50886,0.00023,22.36245]
[1777807199403,31.49,78519.38,43.8,0.50886,0.00023,22.36245]
[1777807205244,31.49,78516.5,43.8,0.50821,0.00023,22.36241]
[1777807207408,31.49,78515.82,43.8,0.50806,0.00023,22.36239]
[1777807208265,31.49,78510.0,43.8,0.50674,0.00023,22.36211]
[1777807214422,31.49,78508.03,43.8,0.5063,0.00023,22.36195]
[1777807215496,31.49,78507.74,43.8,0.50623,0.00023,22.36193]
[1777807221359,31.49,78506.19,43.8,0.50588,0.00023,22.36178]
[1777807226394,31.49,78505.61,43.8,0.50575,0.00023,22.36173]
[1777807231502,31.5,78505.61,43.8,0.50575,0.00023,22.36173]
[1777807237471,31.5,78505.72,43.8,0.50578,0.00023,22.35756]
[1777807242505,31.5,78505.72,43.8,0.50578,0.00023,22.35756]
[1777807244773,31.5,78504.48,43.8,0.5055,0.00023,22.35743]
[1777807258618,31.5,78503.87,43.8,0.50536,0.00023,22.35736]
[1777807267918,31.5,78503.57,43.8,0.50529,0.00023,22.35733]
[1777807273723,31.5,78503.29,43.8,0.50523,0.00023,22.3573]
[1777807285808,31.51,78503.57,43.8,0.50529,0.00023,22.35733]
[1777807291850,31.51,78502.93,43.8,0.50515,0.00023,22.35308]
[1777807298898,31.51,78503.14,43.8,0.5052,0.00023,22.35311]
[1777807303933,31.51,78502.71,43.8,0.5051,0.00023,22.35305]
[1777807308969,31.51,78503.21,43.8,0.50521,0.00023,22.35311]
[1777807314004,31.51,78503.28,43.8,0.50523,0.00023,22.35312]
[1777807320046,31.51,78503.25,43.8,0.50522,0.00023,22.35312]
[1777807328102,31.51,78502.63,43.8,0.50508,0.00023,22.35304]
[1777807333136,31.51,78502.58,43.8,0.50507,0.00023,22.35304]
[1777807338172,31.51,78502.73,43.8,0.5051,0.00023,22.35306]
[1777807343206,31.51,78502.74,43.8,0.50511,0.00023,22.35306]
[1777807349631,31.51,78501.87,43.8,0.50491,0.00023,22.35295]
[1777807349640,31.51,78501.87,43.8,0.50491,0.00023,22.35295]
[1777807349656,31.51,78501.87,43.8,0.50491,0.00023,22.35295]
[1777807356298,31.51,78501.87,43.8,0.50491,0.00023,22.34877]
[1777807362340,31.52,78500.99,43.8,0.50471,0.00023,22.34866]
[1777807367375,31.52,78501.36,43.8,0.50479,0.00023,22.34871]
[1777807380473,31.52,78502.79,43.8,0.50512,0.00023,22.34889]
[1777807385508,31.52,78502.72,43.8,0.5051,0.00023,22.34888]
[1777807393625,31.52,78503.22,43.8,0.50521,0.00023,22.34894]
[1777807399606,31.53,78502.69,43.8,0.5051,0.00023,22.34888]
[1777807407662,31.53,78503.58,43.8,0.5053,0.00023,22.34898]
[1777807412697,31.53,78503.29,43.8,0.50523,0.00023,22.34477]
[1777807417732,31.53,78503.92,43.8,0.50537,0.00023,22.34485]
[1777807422767,31.53,78504.44,43.8,0.50549,0.00023,22.34491]
[1777807430823,31.54,78504.47,43.8,0.5055,0.00023,22.34491]
[1777807435858,31.54,78504.44,43.8,0.50549,0.00023,22.34491]
[1777807441900,31.54,78504.51,43.8,0.50551,0.00023,22.34491]
[1777807446935,31.54,78504.79,43.8,0.50557,0.00023,22.34494]
[1777807452977,31.55,78504.53,43.8,0.50551,0.00023,22.34491]
[1777807458012,31.55,78504.39,43.8,0.50548,0.00023,22.3449]
[1777807463048,31.55,78504.42,43.8,0.50549,0.00023,22.3449]
[1777807468083,31.55,78504.57,43.8,0.50552,0.00023,22.34492]
[1777807473127,31.55,78504.46,43.8,0.5055,0.00023,22.34073]
[1777807478159,31.56,78504.4,43.8,0.50548,0.00023,22.34072]
[1777807483193,31.56,78504.4,43.8,0.50548,0.00023,22.34072]
[1777807490974,31.56,78504.41,43.8,0.50549,0.00023,22.34073]
[1777807496285,31.56,78504.49,43.8,0.5055,0.00023,22.34073]
[1777807501321,31.56,78504.42,43.8,0.50549,0.00023,22.34073]
[1777807507362,31.56,78504.56,43.8,0.50552,0.00023,22.34074]
[1777807512397,31.56,78507.32,43.8,0.50614,0.00023,22.34102]
[1777807514411,31.56,78512.88,43.8,0.5074,0.00023,22.34141]
[1777807515155,31.56,78512.88,43.8,0.5074,0.00023,22.34141]
[1777807516225,31.56,78514.19,43.8,0.50769,0.00023,22.34147]
[1777807516298,31.56,78514.19,43.8,0.50769,0.00023,22.34147]
[1777807518473,31.56,78515.03,43.8,0.50788,0.00023,22.3415]
[1777807518521,31.56,78515.03,43.8,0.50788,0.00023,22.3415]
[1777807520578,31.56,78515.07,43.8,0.50789,0.00023,22.3415]
[1777807520597,31.56,78515.07,43.8,0.50789,0.00023,22.3415]
[1777807521009,31.56,78515.44,43.8,0.50798,0.00023,22.34151]
[1777807521177,31.56,78515.44,43.8,0.50798,0.00023,22.34151]
[1777807522673,31.56,78517.22,43.8,0.50838,0.00023,22.34156]
[1777807523663,31.56,78517.76,43.8,0.5085,0.00023,22.34157]
[1777807529518,31.56,78515.7,43.8,0.50803,0.00023,22.34152]
[1777807531142,31.56,78515.7,43.8,0.50803,0.00023,22.34152]
[1777807535558,31.56,78510.95,43.8,0.50696,0.00023,22.33712]
[1777807548650,31.55,78509.95,43.8,0.50674,0.00023,22.33705]
[1777807553685,31.55,78508.56,43.8,0.50642,0.00023,22.33695]
[1777807559727,31.55,78509.17,43.8,0.50656,0.00023,22.337]
[1777807564762,31.55,78508.77,43.8,0.50647,0.00023,22.33696]
[1777807569797,31.55,78510.06,43.8,0.50676,0.00023,22.33706]
[1777807574832,31.56,78510.37,43.8,0.50683,0.00023,22.33708]
[1777807582219,31.56,78510.44,43.8,0.50685,0.00023,22.33709]
[1777807589937,31.56,78510.36,43.8,0.50683,0.00023,22.33708]
[1777807595979,31.56,78510.06,43.8,0.50676,0.00023,22.33288]
[1777807605027,31.56,78510.06,43.8,0.50676,0.00023,22.33288]
[1777807610078,31.56,78505.74,43.8,0.50579,0.00023,22.33251]
[1777807615113,31.56,78505.67,43.8,0.50577,0.00023,22.33251]
[1777807623169,31.56,78505.77,43.8,0.50579,0.00023,22.33252]
[1777807628203,31.56,78508.79,43.8,0.50647,0.00023,22.33279]
[1777807636260,31.56,78509.85,43.8,0.50671,0.00023,22.33287]
[1777807641295,31.56,78509.18,43.8,0.50656,0.00023,22.33282]
[1777807648344,31.56,78508.83,43.8,0.50648,0.00023,22.33279]
[1777807653379,31.56,78507.88,43.8,0.50627,0.00023,22.32854]
[1777807658414,31.56,78507.91,43.8,0.50627,0.00023,22.32854]
[1777807663449,31.56,78507.88,43.8,0.50627,0.00023,22.32854]
[1777807664774,31.56,78507.88,43.8,0.50627,0.00023,22.32854]
[1777807671504,31.56,78507.5,43.8,0.50618,0.00023,22.3285]
[1777807676540,31.56,78507.33,43.8,0.50614,0.00023,22.32849]
[1777807681575,31.56,78507.07,43.8,0.50608,0.00023,22.32846]
[1777807686610,31.56,78507.19,43.8,0.50611,0.00023,22.32848]
[1777807691645,31.56,78506.83,43.8,0.50603,0.00023,22.32844]
[1777807699700,31.56,78506.82,43.8,0.50603,0.00023,22.32844]
[1777807706750,31.55,78506.86,43.8,0.50604,0.00023,22.32845]
[1777807711785,31.56,78506.89,43.8,0.50604,0.00023,22.32427]
[1777807717827,31.56,78506.86,43.8,0.50604,0.00023,22.32427]
[1777807728904,31.56,78507.0,43.8,0.50607,0.00023,22.32428]
[1777807733938,31.56,78507.32,43.8,0.50614,0.00023,22.32431]
[1777807745017,31.56,78507.35,43.8,0.50615,0.00023,22.32431]
[1777807751057,31.56,78506.22,43.8,0.50589,0.00023,22.32421]
[1777807759114,31.56,78507.03,43.8,0.50608,0.00023,22.32428]
[1777807766164,31.56,78505.4,43.8,0.50571,0.00023,22.32412]
[1777807771199,31.56,78508.91,43.8,0.5065,0.00023,22.32026]
[1777807776234,31.56,78509.07,43.8,0.50654,0.00023,22.32028]
[1777807784293,31.56,78508.89,43.8,0.5065,0.00023,22.32026]
[1777807789328,31.57,78508.68,43.8,0.50645,0.00023,22.32025]
[1777807795370,31.57,78508.79,43.8,0.50647,0.00023,22.32025]
[1777807800407,31.57,78508.76,43.8,0.50647,0.00023,22.32025]
[1777807805441,31.57,78511.9,43.8,0.50718,0.00023,22.32047]
[1777807810476,31.57,78511.56,43.8,0.5071,0.00023,22.32045]
[1777807815511,31.57,78511.59,43.8,0.50711,0.00023,22.32045]
[1777807820023,31.57,78510.43,43.8,0.50684,0.00023,22.32037]
[1777807822701,31.57,78510.02,43.8,0.50675,0.00023,22.32035]
[1777807823068,31.57,78510.02,43.8,0.50675,0.00023,22.32035]
[1777807823682,31.57,78510.19,43.8,0.50679,0.00023,22.32036]
[1777807824127,31.57,78510.19,43.8,0.50679,0.00023,22.32036]
[1777807832629,31.56,78510.5,43.8,0.50686,0.00023,22.3162]
[1777807838673,31.57,78511.56,43.8,0.5071,0.00023,22.31627]
[1777807848745,31.57,78511.56,43.8,0.5071,0.00023,22.31627]
[1777807856801,31.57,78511.24,43.8,0.50703,0.00023,22.31625]
[1777807866871,31.58,78511.2,43.8,0.50702,0.00023,22.31624]
[1777807871907,31.57,78511.16,43.8,0.50701,0.00023,22.31624]
[1777807877949,31.57,78511.72,43.8,0.50713,0.00023,22.31628]
[1777807887013,31.58,78512.11,43.8,0.50722,0.00023,22.3163]
[1777807894061,31.58,78512.09,43.8,0.50722,0.00023,22.31211]
[1777807898808,31.58,78512.1,43.8,0.50722,0.00023,22.31212]
[1777807898847,31.58,78512.1,43.8,0.50722,0.00023,22.31212]
[1777807899991,31.58,78512.14,43.8,0.50723,0.00023,22.31212]
[1777807900190,31.58,78512.14,43.8,0.50723,0.00023,22.31212]
[1777807907153,31.59,78511.57,43.8,0.5071,0.00023,22.31208]
[1777807918230,31.59,78512.2,43.8,0.50724,0.00023,22.31212]
[1777807924272,31.59,78512.29,43.8,0.50726,0.00023,22.31213]
[1777807927124,31.59,78512.54,43.8,0.50732,0.00023,22.31214]
[1777807932328,31.59,78517.33,43.8,0.5084,0.00023,22.31231]
[1777807937363,31.59,78517.55,43.8,0.50845,0.00023,22.31231]
[1777807942400,31.6,78518.44,43.8,0.50865,0.00023,22.31232]
[1777807945505,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807945558,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807945572,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807945577,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807945588,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807945666,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807946157,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807946254,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807946255,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807946606,31.6,78518.19,43.8,0.5086,0.00023,22.31232]
[1777807946651,31.6,78528.69,43.8,0.51096,0.00023,22.31206]
[1777807950327,31.6,78532.83,43.8,0.5119,0.00023,22.31173]
[1777807951020,31.6,78532.85,43.8,0.5119,0.00023,22.31173]
[1777807951083,31.6,78532.85,43.8,0.5119,0.00023,22.31173]
[1777807951216,31.6,78532.85,43.8,0.5119,0.00023,22.31173]
[1777807953204,31.6,78536.95,43.8,0.51283,0.00023,22.30711]
[1777807953269,31.6,78539.11,43.8,0.51331,0.00023,22.30683]
[1777807958524,31.6,78539.57,43.8,0.51342,0.00023,22.30677]
[1777807963559,31.6,78537.6,43.8,0.51298,0.00023,22.30703]
[1777807967422,31.6,78537.1,43.8,0.51286,0.00023,22.30709]
[1777807972622,31.59,78537.17,43.8,0.51288,0.00023,22.30708]
[1777807978664,31.59,78537.6,43.8,0.51298,0.00023,22.30703]
[1777807985057,31.59,78537.46,43.8,0.51294,0.00023,22.30705]
[1777807985146,31.59,78537.46,43.8,0.51294,0.00023,22.30705]
[1777807985211,31.59,78537.46,43.8,0.51294,0.00023,22.30705]
[1777807985249,31.59,78537.46,43.8,0.51294,0.00023,22.30705]
[1777807986100,31.6,78537.46,43.8,0.51294,0.00023,22.30705]
[1777807991755,31.6,78537.65,43.8,0.51299,0.00023,22.30702]
[1777807996790,31.6,78537.13,43.8,0.51287,0.00023,22.30709]
[1777808003839,31.6,78537.32,43.8,0.51291,0.00023,22.30706]
[1777808009258,31.6,78538.03,43.8,0.51307,0.00023,22.30697]
[1777808014916,31.6,78538.31,43.8,0.51314,0.00023,22.30275]
[1777808025993,31.6,78538.44,43.8,0.51317,0.00023,22.30274]
[1777808037106,31.6,78538.55,43.8,0.51319,0.00023,22.30272]
[1777808042141,31.6,78538.69,43.8,0.51322,0.00023,22.3027]
[1777808047176,31.6,78539.1,43.8,0.51331,0.00023,22.30265]
[1777808053219,31.6,78539.5,43.8,0.5134,0.00023,22.30259]
[1777808058253,31.6,78540.73,43.8,0.51368,0.00023,22.30241]
[1777808063289,31.6,78540.73,43.8,0.51368,0.00023,22.30241]
[1777808069330,31.6,78541.26,43.8,0.5138,0.00023,22.30234]
[1777808071381,31.6,78541.24,43.8,0.5138,0.00023,22.30234]
[1777808071391,31.6,78541.24,43.8,0.5138,0.00023,22.30234]
[1777808071756,31.6,78541.19,43.8,0.51379,0.00023,22.29816]
[1777808071820,31.6,78541.19,43.8,0.51379,0.00023,22.29816]
[1777808071995,31.6,78541.19,43.8,0.51379,0.00023,22.29816]
[1777808072511,31.6,78541.19,43.8,0.51379,0.00023,22.29816]
[1777808072352,31.6,78553.27,43.8,0.51651,0.00023,22.2958]
[1777808072544,31.6,78553.27,43.8,0.51651,0.00023,22.2958]
[1777808073358,31.6,78557.99,43.8,0.51758,0.00023,22.2946]
[1777808073981,31.6,78557.99,43.8,0.51758,0.00023,22.2946]
[1777808075220,31.6,78556.26,43.8,0.51719,0.00023,22.29505]
[1777808075840,31.59,78555.74,43.8,0.51707,0.00023,22.29519]
[1777808076380,31.59,78550.84,43.8,0.51596,0.00023,22.29636]
[1777808081415,31.59,78549.4,43.8,0.51564,0.00023,22.29667]
[1777808086450,31.58,78548.92,43.8,0.51553,0.00023,22.29676]
[1777808090464,31.58,78548.71,43.8,0.51549,0.00023,22.2968]
[1777808090496,31.58,78548.71,43.8,0.51549,0.00023,22.2968]
[1777808090648,31.57,78548.82,43.8,0.51551,0.00023,22.29678]
[1777808090834,31.57,78548.82,43.8,0.51551,0.00023,22.29678]
[1777808090984,31.57,78548.82,43.8,0.51551,0.00023,22.29678]
[1777808091042,31.57,78548.82,43.8,0.51551,0.00023,22.29678]
[1777808091486,31.57,78559.0,43.8,0.51781,0.00023,22.2943]
[1777808092493,31.57,78564.4,43.8,0.51903,0.00023,22.29268]
[1777808094708,31.57,78565.79,43.8,0.51934,0.00023,22.29223]
[1777808095692,31.57,78565.43,43.8,0.51926,0.00023,22.29235]
[1777808098956,31.57,78567.27,43.8,0.51968,0.00023,22.29174]
[1777808099549,31.57,78563.87,43.8,0.51891,0.00023,22.29285]
[1777808100226,31.57,78563.87,43.8,0.51891,0.00023,22.29285]
[1777808101775,31.56,78562.39,43.8,0.51858,0.00023,22.2933]
[1777808104566,31.56,78561.93,43.8,0.51848,0.00023,22.29344]
[1777808108903,31.55,78562.56,43.8,0.51862,0.00023,22.29324]
[1777808114657,31.54,78562.88,43.8,0.5187,0.00023,22.29313]
[1777808119692,31.53,78566.13,43.8,0.51943,0.00023,22.29208]
[1777808125538,31.52,78567.92,43.8,0.51984,0.00023,22.29147]
[1777808127484,31.52,78569.99,43.8,0.52031,0.00023,22.29074]
[1777808127750,31.51,78571.08,43.8,0.52056,0.00023,22.29034]
[1777808127852,31.51,78571.08,43.8,0.52056,0.00023,22.29034]
[1777808128323,31.51,78571.08,43.8,0.52056,0.00023,22.29034]
[1777808128372,31.51,78575.25,43.8,0.5215,0.00023,22.28874]
[1777808129331,31.51,78575.25,43.8,0.5215,0.00023,22.28874]
[1777808129450,31.51,78581.79,43.8,0.52298,0.00023,22.28598]
[1777808130511,31.51,78581.79,43.8,0.52298,0.00023,22.28598]
[1777808131415,31.51,78583.72,43.8,0.52341,0.00023,22.28511]
[1777808133172,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133230,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133303,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133331,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133380,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133463,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133488,31.51,78584.04,43.8,0.52349,0.00023,22.28077]
[1777808133872,31.51,78583.87,43.8,0.52345,0.00023,22.28085]
[1777808133978,31.51,78583.87,43.8,0.52345,0.00023,22.28085]
[1777808134287,31.51,78583.87,43.8,0.52345,0.00023,22.28085]
[1777808134362,31.51,78583.87,43.8,0.52345,0.00023,22.28085]
[1777808134485,31.51,78583.87,43.8,0.52345,0.00023,22.28085]
[1777808134569,31.51,78595.88,43.8,0.52616,0.00023,22.27481]
[1777808135465,31.51,78604.57,43.8,0.52813,0.00023,22.26979]
[1777808137609,31.51,78604.62,43.8,0.52814,0.00023,22.26975]
[1777808138623,31.5,78604.14,43.8,0.52803,0.00023,22.27004]
[1777808139222,31.5,78604.14,43.8,0.52803,0.00023,22.27004]
[1777808140230,31.5,78604.45,43.8,0.5281,0.00023,22.26985]
[1777808140500,31.5,78599.93,43.8,0.52708,0.00023,22.27252]
[1777808141689,31.5,78598.56,43.8,0.52678,0.00023,22.27329]
[1777808142189,31.5,78598.56,43.8,0.52678,0.00023,22.27329]
[1777808142690,31.5,78600.8,43.8,0.52728,0.00023,22.27201]
[1777808143753,31.49,78597.46,43.8,0.52653,0.00023,22.2739]
[1777808149903,31.48,78593.75,43.8,0.5257,0.00023,22.2759]
[1777808155305,31.48,78590.3,43.8,0.52492,0.00023,22.27768]
[1777808156868,31.48,78585.25,43.8,0.52378,0.00023,22.28015]
[1777808158463,31.48,78583.97,43.8,0.52349,0.00023,22.28075]
[1777808158564,31.48,78583.24,43.8,0.52332,0.00023,22.28109]
[1777808164515,31.47,78583.28,43.8,0.52334,0.00023,22.28105]
[1777808164605,31.47,78583.28,43.8,0.52334,0.00023,22.28105]
[1777808164620,31.47,78583.28,43.8,0.52334,0.00023,22.28105]
[1777808164629,31.47,78583.28,43.8,0.52334,0.00023,22.28105]
[1777808166050,31.46,78579.26,43.8,0.52243,0.00023,22.28283]
[1777808166413,31.46,78573.67,43.8,0.52116,0.00023,22.28511]
[1777808172059,31.45,78571.47,43.8,0.52067,0.00023,22.28594]
[1777808176293,31.45,78571.4,43.8,0.52066,0.00023,22.28596]
[1777808184143,31.44,78570.85,43.8,0.52054,0.00023,22.28615]
[1777808191192,31.43,78570.68,43.8,0.5205,0.00023,22.28202]
[1777808193297,31.43,78570.68,43.8,0.5205,0.00023,22.28202]
[1777808199247,31.42,78570.83,43.8,0.52054,0.00023,22.28195]
[1777808204283,31.42,78570.74,43.8,0.52052,0.00023,22.28198]
[1777808209318,31.41,78570.26,43.8,0.52041,0.00023,22.28215]
[1777808213086,31.41,78570.26,43.8,0.52042,0.00023,22.28215]
[1777808213346,31.41,78565.16,43.8,0.51926,0.00023,22.28392]
[1777808214988,31.4,78564.18,43.8,0.51904,0.00023,22.28423]
[1777808220394,31.4,78563.67,43.8,0.51892,0.00023,22.28439]
[1777808228451,31.39,78563.53,43.8,0.51889,0.00023,22.28443]
[1777808233485,31.39,78563.34,43.8,0.51885,0.00023,22.28449]
[1777808235101,31.39,78563.04,43.8,0.51878,0.00023,22.28458]
[1777808235187,31.39,78563.04,43.8,0.51878,0.00023,22.28458]
[1777808235213,31.39,78563.04,43.8,0.51878,0.00023,22.28458]
[1777808241543,31.38,78562.17,43.8,0.51859,0.00023,22.28485]
[1777808244002,31.38,78562.2,43.8,0.51859,0.00023,22.28484]
[1777808251613,31.38,78559.71,43.8,0.51803,0.00023,22.28139]
[1777808258662,31.37,78559.7,43.8,0.51803,0.00023,22.28139]
[1777808263697,31.37,78559.21,43.8,0.51792,0.00023,22.28153]
[1777808269989,31.37,78559.25,43.8,0.51793,0.00023,22.28152]
[1777808275780,31.36,78559.8,43.8,0.51806,0.00023,22.28135]
[1777808281823,31.35,78560.2,43.8,0.51815,0.00023,22.28123]
[1777808286857,31.35,78558.64,43.8,0.5178,0.00023,22.28168]
[1777808289401,31.35,78558.7,43.8,0.51781,0.00023,22.28166]
[1777808289423,31.35,78558.7,43.8,0.51781,0.00023,22.28166]
[1777808294914,31.34,78557.17,43.8,0.51747,0.00023,22.28208]
[1777808300957,31.34,78557.08,43.8,0.51745,0.00023,22.28211]
[1777808303198,31.34,78557.08,43.8,0.51745,0.00023,22.28211]
[1777808303204,31.34,78557.08,43.8,0.51745,0.00023,22.28211]
[1777808303979,31.33,78562.42,43.8,0.51866,0.00023,22.28054]
[1777808304985,31.33,78568.84,43.8,0.52012,0.00023,22.27839]
[1777808306158,31.33,78568.84,43.8,0.52012,0.00023,22.27839]
[1777808308450,31.33,78568.16,43.8,0.51997,0.00023,22.27863]
[1777808310022,31.33,78562.67,43.8,0.51872,0.00023,22.28046]
[1777808311066,31.33,78562.67,43.8,0.51872,0.00023,22.28046]
[1777808312045,31.33,78568.73,43.8,0.5201,0.00023,22.27423]
[1777808318087,31.32,78569.71,43.8,0.52033,0.00023,22.27387]
[1777808322321,31.31,78569.49,43.8,0.52028,0.00023,22.27395]
[1777808328157,31.31,78569.02,43.8,0.52017,0.00023,22.27411]
[1777808333149,31.3,78567.23,43.8,0.51977,0.00023,22.27474]
[1777808338816,31.3,78570.69,43.8,0.52056,0.00023,22.27349]
[1777808344271,31.29,78569.91,43.8,0.52038,0.00023,22.27377]
[1777808344838,31.29,78569.91,43.8,0.52038,0.00023,22.27377]
[1777808351320,31.28,78569.59,43.8,0.52031,0.00023,22.27388]
[1777808354843,31.28,78570.73,43.8,0.52057,0.00023,22.27346]
[1777808360383,31.28,78570.51,43.8,0.52053,0.00023,22.27353]
[1777808365418,31.27,78570.48,43.8,0.52052,0.00023,22.27354]
[1777808369240,31.27,78570.81,43.8,0.5206,0.00023,22.27341]
[1777808370233,31.27,78569.5,43.8,0.5203,0.00023,22.2739]
[1777808370453,31.27,78564.89,43.8,0.51925,0.00023,22.2755]
[1777808372472,31.27,78560.0,43.8,0.51813,0.00023,22.27284]
[1777808374365,31.27,78559.46,43.8,0.51801,0.00023,22.273]
[1777808374391,31.27,78559.46,43.8,0.51801,0.00023,22.273]
[1777808379457,31.26,78560.38,43.8,0.51822,0.00023,22.27273]
[1777808381535,31.26,78554.63,43.8,0.51691,0.00023,22.27433]
[1777808386570,31.26,78553.61,43.8,0.51668,0.00023,22.27458]
[1777808391605,31.26,78553.79,43.8,0.51672,0.00023,22.27454]
[1777808396640,31.25,78554.19,43.8,0.51681,0.00023,22.27444]
[1777808401676,31.25,78553.91,43.8,0.51675,0.00023,22.27451]
[1777808405847,31.25,78553.43,43.8,0.51664,0.00023,22.27462]
[1777808416350,31.24,78554.16,43.8,0.51681,0.00023,22.27444]
[1777808416780,31.24,78554.2,43.8,0.51682,0.00023,22.27442]
[1777808417428,31.24,78554.2,43.8,0.51682,0.00023,22.27442]
[1777808422822,31.24,78554.41,43.8,0.51687,0.00023,22.27437]
[1777808426602,31.24,78553.94,43.8,0.51676,0.00023,22.27449]
[1777808426850,31.23,78554.1,43.8,0.5168,0.00023,22.27445]
[1777808434906,31.23,78554.41,43.8,0.51687,0.00023,22.27017]
[1777808436893,31.23,78554.41,43.8,0.51687,0.00023,22.27017]
[1777808444976,31.22,78554.1,43.8,0.5168,0.00023,22.27025]
[1777808451286,31.21,78554.52,43.8,0.5169,0.00023,22.27013]
[1777808451321,31.21,78554.52,43.8,0.5169,0.00023,22.27013]
[1777808451354,31.21,78554.52,43.8,0.5169,0.00023,22.27013]
[1777808453033,31.21,78563.56,43.8,0.51897,0.00023,22.2675]
[1777808456328,31.2,78565.63,43.8,0.51944,0.00023,22.26681]
[1777808457640,31.2,78565.67,43.8,0.51945,0.00023,22.2668]
[1777808458328,31.2,78565.7,43.8,0.51946,0.00023,22.26679]
[1777808461333,31.2,78568.34,43.8,0.52006,0.00023,22.26586]
[1777808467967,31.19,78568.57,43.8,0.52012,0.00023,22.26577]
[1777808472900,31.18,78573.59,43.8,0.52127,0.00023,22.26385]
[1777808479217,31.17,78571.38,43.8,0.52077,0.00023,22.2647]
[1777808483799,31.16,78571.31,43.8,0.52076,0.00023,22.26472]
[1777808489287,31.15,78571.25,43.8,0.52075,0.00023,22.26473]
[1777808494322,31.15,78570.57,43.8,0.52059,0.00023,22.26079]
[1777808496407,31.14,78570.53,43.8,0.52059,0.00023,22.26081]
[1777808499409,31.14,78569.31,43.8,0.52031,0.00023,22.26126]
[1777808505400,31.13,78571.63,43.8,0.52084,0.00023,22.26037]
[1777808509325,31.13,78571.7,43.8,0.52086,0.00023,22.26034]
[1777808513245,31.12,78572.13,43.8,0.52096,0.00023,22.26017]
[1777808518491,31.11,78573.66,43.8,0.52131,0.00023,22.25955]
[1777808523526,31.11,78573.19,43.8,0.52121,0.00023,22.25973]
[1777808529568,31.1,78573.44,43.8,0.52127,0.00023,22.25962]
[1777808531582,31.1,78578.03,43.8,0.52232,0.00023,22.25771]
[1777808536617,31.1,78583.0,43.8,0.52346,0.00023,22.25546]
[1777808540421,31.1,78584.02,43.8,0.52369,0.00023,22.25498]
[1777808542814,31.1,78587.95,43.8,0.52459,0.00023,22.25305]
[1777808542820,31.1,78587.95,43.8,0.52459,0.00023,22.25305]
[1777808545007,31.1,78590.97,43.8,0.52529,0.00023,22.25148]
[1777808545680,31.1,78592.91,43.8,0.52573,0.00023,22.25044]
[1777808550699,31.1,78593.55,43.8,0.52588,0.00023,22.25009]
[1777808550800,31.1,78593.55,43.8,0.52588,0.00023,22.25009]
[1777808556758,31.09,78597.98,43.8,0.5269,0.00023,22.24339]
[1777808561034,31.09,78597.09,43.8,0.5267,0.00023,22.24388]
[1777808561794,31.08,78596.06,43.8,0.52646,0.00023,22.24447]
[1777808566829,31.07,78596.01,43.8,0.52646,0.00023,22.24447]
[1777808571864,31.06,78597.62,43.8,0.52683,0.00023,22.24353]
[1777808576899,31.05,78598.71,43.8,0.52709,0.00023,22.24287]
[1777808580668,31.05,78599.23,43.8,0.52721,0.00023,22.24255]
[1777808584106,31.04,78603.94,43.8,0.5283,0.00023,22.23966]
[1777808589990,31.03,78610.61,43.8,0.52983,0.00023,22.23528]
[1777808590175,31.03,78610.61,43.8,0.52983,0.00023,22.23528]
[1777808590977,31.03,78610.61,43.8,0.52983,0.00023,22.23528]
[1777808591153,31.03,78611.12,43.8,0.52995,0.00023,22.23493]
[1777808596185,31.03,78615.22,43.8,0.53089,0.00023,22.23209]
[1777808600312,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808600811,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808600838,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601046,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601076,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601183,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601218,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601393,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601450,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601564,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601810,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601891,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808602055,31.03,78615.59,43.8,0.53097,0.00023,22.23183]
[1777808601926,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602163,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602267,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602790,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602848,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602891,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602943,31.03,78634.23,43.8,0.53525,0.00023,22.21726]
[1777808602990,31.03,78689.9,43.8,0.54797,0.00023,22.15859]
[1777808603185,31.03,78689.9,43.8,0.54797,0.00023,22.15859]
[1777808603291,31.03,78689.9,43.8,0.54797,0.00023,22.15859]
[1777808603625,31.03,78727.31,43.8,0.55649,0.00023,22.10653]
[1777808604573,31.03,78727.31,43.8,0.55649,0.00023,22.10653]
[1777808604674,31.04,78738.52,43.8,0.55904,0.00023,22.08896]
[1777808607055,31.03,78742.87,43.8,0.56002,0.00023,22.08189]
[1777808609955,31.03,78744.12,43.8,0.56031,0.00023,22.07982]
[1777808610015,31.03,78739.26,43.8,0.55921,0.00023,22.08775]
[1777808610139,31.03,78731.9,43.8,0.55753,0.00023,22.09943]
[1777808611466,31.03,78731.9,43.8,0.55753,0.00023,22.09943]
[1777808611561,31.03,78724.0,43.8,0.55575,0.00023,22.10731]
[1777808612731,31.03,78724.0,43.8,0.55575,0.00023,22.10731]
[1777808612832,31.03,78717.75,43.8,0.55432,0.00023,22.11657]
[1777808613124,31.03,78717.75,43.8,0.55432,0.00023,22.11657]
[1777808613929,31.03,78717.75,43.8,0.55432,0.00023,22.11657]
[1777808613973,31.03,78717.75,43.8,0.55432,0.00023,22.11657]
[1777808614033,31.03,78715.66,43.8,0.55385,0.00023,22.1196]
[1777808614258,31.03,78715.66,43.8,0.55385,0.00023,22.1196]
[1777808614555,31.03,78715.66,43.8,0.55385,0.00023,22.1196]
[1777808614759,31.03,78715.66,43.8,0.55385,0.00023,22.1196]
[1777808614853,31.03,78715.66,43.8,0.55385,0.00023,22.1196]
[1777808614860,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615183,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615191,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615193,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615237,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615378,31.03,78714.63,43.8,0.55361,0.00023,22.12107]
[1777808615413,31.03,78707.7,43.8,0.55204,0.00023,22.13085]
[1777808616942,31.03,78707.7,43.8,0.55204,0.00023,22.13085]
[1777808616950,31.03,78722.55,43.8,0.55542,0.00023,22.10946]
[1777808617192,31.03,78729.42,43.8,0.55698,0.00023,22.09902]
[1777808619380,31.03,78730.39,43.8,0.5572,0.00023,22.09753]
[1777808621946,31.03,78731.11,43.8,0.55737,0.00023,22.09641]
[1777808622088,31.03,78731.11,43.8,0.55737,0.00023,22.09641]
[1777808621995,31.03,78726.55,43.8,0.55633,0.00023,22.10343]
[1777808622438,31.03,78726.55,43.8,0.55633,0.00023,22.10343]
[1777808622459,31.03,78726.55,43.8,0.55633,0.00023,22.10343]
[1777808622588,31.03,78726.55,43.8,0.55633,0.00023,22.10343]
[1777808623073,31.03,78717.31,43.8,0.55423,0.00023,22.11719]
[1777808623248,31.03,78717.31,43.8,0.55423,0.00023,22.11719]
[1777808623273,31.03,78717.31,43.8,0.55423,0.00023,22.11719]
[1777808623356,31.03,78717.31,43.8,0.55423,0.00023,22.11719]
[1777808623446,31.03,78715.42,43.8,0.5538,0.00023,22.11992]
[1777808624186,31.03,78715.42,43.8,0.5538,0.00023,22.11992]
[1777808624651,31.03,78715.42,43.8,0.5538,0.00023,22.11992]
[1777808624667,31.03,78709.42,43.8,0.55243,0.00023,22.12844]
[1777808625125,31.03,78709.42,43.8,0.55243,0.00023,22.12844]
[1777808625323,31.03,78709.42,43.8,0.55243,0.00023,22.12844]
[1777808625610,31.03,78709.42,43.8,0.55243,0.00023,22.12844]
[1777808625644,31.03,78708.29,43.8,0.55217,0.00023,22.13001]
[1777808626127,31.03,78708.29,43.8,0.55217,0.00023,22.13001]
[1777808627246,31.03,78707.07,43.8,0.5519,0.00023,22.1317]
[1777808628096,31.03,78707.07,43.8,0.5519,0.00023,22.1317]
[1777808627263,31.03,78706.6,43.8,0.55179,0.00023,22.13235]
[1777808628201,31.03,78706.6,43.8,0.55179,0.00023,22.13235]
[1777808628796,31.03,78706.6,43.8,0.55179,0.00023,22.13235]
[1777808628853,31.03,78706.6,43.8,0.55179,0.00023,22.13235]
[1777808629001,31.03,78705.06,43.8,0.55144,0.00023,22.13446]
[1777808629916,31.03,78705.06,43.8,0.55144,0.00023,22.13446]
[1777808635378,31.04,78703.71,43.8,0.55112,0.00023,22.13635]
[1777808635683,31.04,78703.71,43.8,0.55112,0.00023,22.13635]
[1777808637307,31.04,78701.88,43.8,0.5507,0.00023,22.13884]
[1777808638589,31.04,78698.03,43.8,0.54982,0.00023,22.14397]
[1777808638769,31.04,78698.03,43.8,0.54982,0.00023,22.14397]
[1777808639832,31.04,78697.46,43.8,0.54969,0.00023,22.14473]
[1777808639922,31.04,78696.82,43.8,0.54955,0.00023,22.14557]
[1777808640739,31.04,78696.82,43.8,0.54955,0.00023,22.14557]
[1777808640741,31.04,78696.82,43.8,0.54955,0.00023,22.14557]
[1777808640930,31.04,78694.94,43.8,0.54912,0.00023,22.14801]
[1777808641594,31.04,78694.94,43.8,0.54912,0.00023,22.14801]
[1777808641609,31.04,78694.94,43.8,0.54912,0.00023,22.14801]
[1777808642645,31.04,78701.29,43.8,0.55056,0.00023,22.13967]
[1777808643189,31.04,78701.29,43.8,0.55056,0.00023,22.13967]
[1777808643376,31.04,78708.38,43.8,0.55218,0.00023,22.13]
[1777808645390,31.04,78713.8,43.8,0.55341,0.00023,22.12236]
[1777808650842,31.04,78716.01,43.8,0.55391,0.00023,22.11919]
[1777808652981,31.04,78715.29,43.8,0.55375,0.00023,22.12023]
[1777808654353,31.04,78718.98,43.8,0.55459,0.00023,22.11486]
[1777808659775,31.04,78715.41,43.8,0.55378,0.00023,22.12005]
[1777808664191,31.04,78717.49,43.8,0.55425,0.00023,22.11704]
[1777808669558,31.04,78712.98,43.8,0.55323,0.00023,22.12352]
[1777808674593,31.04,78711.15,43.8,0.55282,0.00023,22.1219]
[1777808681643,31.04,78711.18,43.8,0.55282,0.00023,22.12187]
[1777808686678,31.05,78710.88,43.8,0.55275,0.00023,22.12231]
[1777808692835,31.05,78711.21,43.8,0.55282,0.00023,22.12186]
[1777808695053,31.05,78710.31,43.8,0.55262,0.00023,22.12314]
[1777808696982,31.05,78708.23,43.8,0.55214,0.00023,22.12605]
[1777808698761,31.05,78712.4,43.8,0.55309,0.00023,22.1202]
[1777808703057,31.05,78712.49,43.8,0.55311,0.00023,22.12007]
[1777808703146,31.05,78712.49,43.8,0.55311,0.00023,22.12007]
[1777808703182,31.05,78713.17,43.8,0.55327,0.00023,22.11911]
[1777808703367,31.05,78713.17,43.8,0.55327,0.00023,22.11911]
[1777808703797,31.05,78723.69,43.8,0.55566,0.00023,22.10372]
[1777808704239,31.05,78723.69,43.8,0.55566,0.00023,22.10372]
[1777808704845,31.05,78723.69,43.8,0.55566,0.00023,22.10372]
[1777808705149,31.05,78725.5,43.8,0.55607,0.00023,22.10099]
[1777808710908,31.05,78722.52,43.8,0.5554,0.00023,22.10544]
[1777808711955,31.05,78722.54,43.8,0.5554,0.00023,22.10541]
[1777808712057,31.05,78721.86,43.8,0.55525,0.00023,22.10641]
[1777808712997,31.05,78721.86,43.8,0.55525,0.00023,22.10641]
[1777808713102,31.05,78721.86,43.8,0.55525,0.00023,22.10641]
[1777808718902,31.04,78724.12,43.8,0.55577,0.00023,22.10301]
[1777808723936,31.04,78727.53,43.8,0.55654,0.00023,22.09783]
[1777808728972,31.04,78731.22,43.8,0.55738,0.00023,22.09215]
[1777808730845,31.04,78732.14,43.8,0.55759,0.00023,22.09072]
[1777808736022,31.05,78732.44,43.8,0.55767,0.00023,22.08604]
[1777808737331,31.05,78732.44,43.8,0.55767,0.00023,22.08604]
[1777808743071,31.05,78730.19,43.8,0.55715,0.00023,22.08956]
[1777808744840,31.05,78730.23,43.8,0.55716,0.00023,22.0895]
[1777808749511,31.05,78729.84,43.8,0.55707,0.00023,22.09012]
[1777808750120,31.05,78725.51,43.8,0.55608,0.00023,22.09674]
[1777808755156,31.04,78722.05,43.8,0.5553,0.00023,22.10188]
[1777808757169,31.04,78716.81,43.8,0.55411,0.00023,22.10957]
[1777808762204,31.04,78718.07,43.8,0.55441,0.00023,22.1077]
[1777808767239,31.04,78717.37,43.8,0.55425,0.00023,22.10868]
[1777808773281,31.03,78717.6,43.8,0.55431,0.00023,22.10831]
[1777808778316,31.03,78714.25,43.8,0.55355,0.00023,22.11313]
[1777808784358,31.03,78714.01,43.8,0.5535,0.00023,22.11345]
[1777808786847,31.03,78713.98,43.8,0.55349,0.00023,22.11349]
[1777808788387,31.03,78708.86,43.8,0.55233,0.00023,22.12072]
[1777808789567,31.03,78708.86,43.8,0.55233,0.00023,22.12072]
[1777808789580,31.03,78708.86,43.8,0.55233,0.00023,22.12072]
[1777808793291,31.03,78708.66,43.8,0.55229,0.00023,22.11676]
[1777808793911,31.03,78703.59,43.8,0.55113,0.00023,22.12374]
[1777808794347,31.03,78703.59,43.8,0.55113,0.00023,22.12374]
[1777808796350,31.03,78699.73,43.8,0.55025,0.00023,22.12893]
[1777808796443,31.03,78694.88,43.8,0.54915,0.00023,22.13529]
[1777808797378,31.03,78694.88,43.8,0.54915,0.00023,22.13529]
[1777808797887,31.03,78687.45,43.8,0.54745,0.00023,22.14471]
[1777808799272,31.03,78682.37,43.8,0.54629,0.00023,22.15092]
[1777808799343,31.03,78682.37,43.8,0.54629,0.00023,22.15092]
[1777808801329,31.03,78678.62,43.8,0.54543,0.00023,22.15542]
[1777808804260,31.05,78678.39,43.8,0.54535,0.00023,22.15584]
[1777808807329,31.1,78675.61,43.8,0.54466,0.00023,22.15944]
[1777808812555,31.17,78675.3,43.8,0.54451,0.00023,22.16026]
[1777808819606,31.18,78675.45,43.8,0.54453,0.00023,22.16021]
[1777808822270,31.19,78675.28,43.8,0.54449,0.00023,22.16041]
[1777808823076,31.2,78667.89,43.8,0.54279,0.00023,22.16872]
[1777808828669,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830795,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830869,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830918,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830934,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830949,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808830966,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808831125,31.27,78665.14,43.8,0.54209,0.00023,22.17213]
[1777808831148,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831504,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831542,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831605,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831713,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831717,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831732,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831842,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831901,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808831911,31.27,78665.14,43.8,0.54209,0.00023,22.17214]
[1777808832199,31.27,78723.7,43.8,0.55535,0.00023,22.09785]
[1777808832697,31.27,78753.66,43.8,0.5621,0.00023,22.0504]
[1777808833867,31.27,78753.66,43.8,0.5621,0.00023,22.0504]
[1777808833940,31.27,78754.82,43.8,0.56237,0.00023,22.04844]
[1777808835053,31.27,78754.82,43.8,0.56237,0.00023,22.04844]
[1777808837918,31.28,78754.34,43.8,0.56225,0.00023,22.04927]
[1777808838011,31.28,78754.82,43.8,0.56236,0.00023,22.04847]
[1777808838922,31.28,78754.82,43.8,0.56236,0.00023,22.04847]
[1777808838942,31.28,78754.82,43.8,0.56236,0.00023,22.04847]
[1777808839170,31.28,78754.82,43.8,0.56236,0.00023,22.04847]
[1777808839224,31.28,78754.57,43.8,0.5623,0.00023,22.0489]
[1777808839385,31.28,78754.57,43.8,0.5623,0.00023,22.0489]
[1777808839500,31.28,78754.57,43.8,0.5623,0.00023,22.0489]
[1777808840122,31.28,78754.57,43.8,0.5623,0.00023,22.0489]
[1777808840199,31.28,78764.97,43.8,0.56464,0.00022,22.03089]
[1777808840912,31.28,78764.97,43.8,0.56464,0.00022,22.03089]
[1777808840961,31.28,78764.97,43.8,0.56464,0.00022,22.03089]
[1777808841001,31.28,78764.97,43.8,0.56464,0.00022,22.03089]
[1777808841151,31.28,78764.97,43.8,0.56464,0.00022,22.03089]
[1777808841290,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808841564,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808841624,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808841965,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842097,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842176,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842192,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842200,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842221,31.28,78769.2,43.8,0.56559,0.00022,22.02336]
[1777808842269,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808842426,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808842634,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808842640,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808842704,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808842989,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808843122,31.28,78802.44,43.8,0.57306,0.00022,21.95969]
[1777808843132,31.27,78831.29,43.8,0.57952,0.00022,21.89811]
[1777808843995,31.27,78831.29,43.8,0.57952,0.00022,21.89811]
[1777808844133,31.27,78831.29,43.8,0.57952,0.00022,21.89811]
[1777808844175,31.27,78834.72,43.8,0.58029,0.00022,21.89037]
[1777808845511,31.27,78834.18,43.8,0.58016,0.00022,21.8916]
[1777808845925,31.27,78828.55,43.8,0.57891,0.00022,21.90417]
[1777808848069,31.27,78826.2,43.8,0.57838,0.00022,21.90935]
[1777808848246,31.27,78817.35,43.8,0.5764,0.00022,21.92852]
[1777808849063,31.27,78809.22,43.8,0.57459,0.00022,21.94564]
[1777808849484,31.27,78809.22,43.8,0.57459,0.00022,21.94564]
[1777808849816,31.27,78808.44,43.8,0.57441,0.00022,21.94724]
[1777808851830,31.27,78804.15,43.8,0.57347,0.00022,21.95178]
[1777808853177,31.27,78804.15,43.8,0.57347,0.00022,21.95178]
[1777808854110,31.27,78797.13,43.8,0.5719,0.00022,21.96593]
[1777808854430,31.27,78797.13,43.8,0.5719,0.00022,21.96593]
[1777808854852,31.26,78788.76,43.8,0.57004,0.00022,21.98219]
[1777808856029,31.26,78788.76,43.8,0.57004,0.00022,21.98219]
[1777808856232,31.26,78784.75,43.8,0.56914,0.00022,21.98991]
[1777808857316,31.26,78765.83,43.8,0.56488,0.00023,22.02481]
[1777808858137,31.26,78760.49,43.8,0.56368,0.00023,22.03422]
[1777808858348,31.26,78760.49,43.8,0.56368,0.00023,22.03422]
[1777808859236,31.26,78760.49,43.8,0.56368,0.00023,22.03422]
[1777808859257,31.26,78759.72,43.8,0.5635,0.00023,22.03558]
[1777808861066,31.26,78752.78,43.8,0.56194,0.00023,22.04747]
[1777808862908,31.26,78748.45,43.8,0.56096,0.00023,22.05472]
[1777808866525,31.27,78748.71,43.8,0.56101,0.00023,22.05431]
[1777808870964,31.27,78741.35,43.8,0.55935,0.00023,22.06635]
[1777808874761,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808874793,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808874849,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808875041,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808875179,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808875266,31.27,78740.33,43.8,0.55912,0.00023,22.06801]
[1777808875291,31.27,78749.31,43.8,0.56114,0.00023,22.0534]
[1777808875426,31.27,78749.31,43.8,0.56114,0.00023,22.0534]
[1777808876009,31.27,78749.31,43.8,0.56114,0.00023,22.0534]
[1777808876325,31.27,78749.31,43.8,0.56114,0.00023,22.0534]
[1777808876040,31.27,78783.08,43.8,0.56874,0.00022,21.99335]
[1777808877017,31.27,78794.41,43.8,0.57128,0.00022,21.9714]
[1777808878068,31.27,78794.41,43.8,0.57128,0.00022,21.9714]
[1777808880877,31.27,78791.69,43.8,0.57066,0.00022,21.9768]
[1777808884930,31.27,78793.84,43.8,0.57115,0.00022,21.97254]
[1777808888094,31.27,78786.34,43.8,0.56947,0.00022,21.9871]
[1777808888478,31.27,78786.34,43.8,0.56947,0.00022,21.9871]
[1777808889154,31.27,78786.34,43.8,0.56947,0.00022,21.9871]
[1777808889198,31.27,78781.39,43.8,0.56836,0.00022,21.99651]
[1777808890108,31.27,78777.17,43.8,0.56741,0.00022,22.00438]
[1777808891759,31.27,78775.15,43.8,0.56696,0.00022,22.0081]
[1777808892624,31.27,78775.0,43.8,0.56693,0.00022,22.00836]
[1777808892891,31.27,78775.0,43.8,0.56693,0.00022,22.00836]
[1777808900508,31.26,78774.29,43.8,0.56678,0.00022,22.00956]
[1777808900808,31.26,78774.29,43.8,0.56678,0.00022,22.00956]
[1777808901067,31.26,78774.29,43.8,0.56678,0.00022,22.00956]
[1777808901267,31.26,78774.29,43.8,0.56678,0.00022,22.00956]
[1777808901279,31.26,78777.17,43.8,0.56743,0.00022,22.00424]
[1777808902192,31.26,78782.35,43.8,0.56859,0.00022,21.99453]
[1777808902969,31.26,78782.35,43.8,0.56859,0.00022,21.99453]
[1777808903198,31.26,78787.83,43.8,0.56982,0.00022,21.98406]
[1777808907154,31.26,78789.16,43.8,0.57012,0.00022,21.98153]
[1777808907327,31.26,78789.16,43.8,0.57012,0.00022,21.98153]
[1777808907374,31.26,78789.16,43.8,0.57012,0.00022,21.98153]
[1777808907433,31.26,78791.66,43.8,0.57068,0.00022,21.97666]
[1777808907444,31.26,78791.66,43.8,0.57068,0.00022,21.97666]
[1777808908224,31.26,78791.66,43.8,0.57068,0.00022,21.97666]
[1777808908339,31.26,78791.66,43.8,0.57068,0.00022,21.97666]
[1777808908238,31.26,78811.43,43.8,0.57511,0.00022,21.9366]
[1777808908682,31.26,78811.43,43.8,0.57511,0.00022,21.9366]
[1777808908708,31.26,78811.43,43.8,0.57511,0.00022,21.9366]
[1777808908746,31.26,78811.43,43.8,0.57511,0.00022,21.9366]
[1777808909245,31.26,78819.43,43.8,0.5769,0.00022,21.91961]
[1777808910932,31.26,78818.95,43.8,0.57679,0.00022,21.92064]
[1777808911202,31.26,78818.95,43.8,0.57679,0.00022,21.92064]
[1777808911400,31.26,78812.99,43.8,0.57547,0.00022,21.92904]
[1777808912266,31.26,78807.79,43.8,0.57431,0.00022,21.93989]
[1777808914280,31.27,78802.86,43.8,0.5732,0.00022,21.95006]
[1777808917301,31.27,78807.08,43.8,0.57414,0.00022,21.94149]
[1777808918308,31.27,78812.18,43.8,0.57528,0.00022,21.93089]
[1777808919159,31.27,78812.18,43.8,0.57528,0.00022,21.93089]
[1777808923190,31.27,78816.25,43.8,0.57618,0.00022,21.92234]
[1777808923322,31.27,78816.25,43.8,0.57618,0.00022,21.92234]
[1777808924588,31.27,78820.7,43.8,0.57718,0.00022,21.91282]
[1777808926045,31.27,78821.49,43.8,0.57735,0.00022,21.91112]
[1777808926080,31.27,78821.49,43.8,0.57735,0.00022,21.91112]
[1777808926366,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808926445,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808926681,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808926736,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808926817,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808927340,31.27,78825.91,43.8,0.57834,0.00022,21.90149]
[1777808927371,31.27,78820.23,43.8,0.57707,0.00022,21.91385]
[1777808928378,31.27,78816.25,43.8,0.57618,0.00022,21.92238]
[1777808929881,31.27,78815.43,43.8,0.57599,0.00022,21.92413]
[1777808935550,31.28,78818.27,43.8,0.57662,0.00022,21.91813]
[1777808935628,31.28,78817.96,43.8,0.57655,0.00022,21.9188]
[1777808938570,31.28,78820.56,43.8,0.57713,0.00022,21.91326]
[1777808938632,31.28,78820.56,43.8,0.57713,0.00022,21.91326]
[1777808939456,31.28,78825.5,43.8,0.57823,0.00022,21.90254]
[1777808941294,31.28,78825.5,43.8,0.57823,0.00022,21.90254]
[1777808941321,31.28,78825.5,43.8,0.57823,0.00022,21.90254]
[1777808941352,31.28,78825.5,43.8,0.57823,0.00022,21.90254]
[1777808941422,31.28,78828.82,43.8,0.57897,0.00022,21.89527]
[1777808941501,31.28,78828.82,43.8,0.57897,0.00022,21.89527]
[1777808941632,31.28,78828.1,43.8,0.57881,0.00022,21.89687]
[1777808942743,31.28,78828.1,43.8,0.57881,0.00022,21.89687]
[1777808942943,31.28,78828.1,43.8,0.57881,0.00022,21.89687]
[1777808943689,31.28,78833.58,43.8,0.58003,0.00022,21.88469]
[1777808946485,31.28,78835.04,43.8,0.58036,0.00022,21.88141]
[1777808947456,31.28,78834.07,43.8,0.58014,0.00022,21.8836]
[1777808949008,31.28,78831.21,43.8,0.5795,0.00022,21.89001]
[1777808949044,31.28,78825.4,43.8,0.5782,0.00022,21.90286]
[1777808949792,31.28,78820.13,43.8,0.57702,0.00022,21.91431]
[1777808951386,31.28,78820.13,43.8,0.57702,0.00022,21.91431]
[1777808951361,31.29,78812.04,43.8,0.57521,0.00022,21.93152]
[1777808951840,31.29,78812.04,43.8,0.57521,0.00022,21.93152]
[1777808951918,31.29,78801.07,43.8,0.57276,0.00022,21.95411]
[1777808952547,31.28,78797.16,43.8,0.57188,0.00022,21.96195]
[1777808954281,31.28,78797.16,43.8,0.57188,0.00022,21.96195]
[1777808959126,31.28,78799.0,43.8,0.5723,0.00022,21.95821]
[1777808960781,31.28,78800.14,43.8,0.57255,0.00022,21.95593]
[1777808960882,31.28,78804.39,43.8,0.5735,0.00022,21.94733]
[1777808966224,31.29,78807.68,43.8,0.57423,0.00022,21.94062]
[1777808967659,31.29,78800.94,43.8,0.57272,0.00022,21.95444]
[1777808972004,31.29,78798.73,43.8,0.57222,0.00022,21.95892]
[1777808972626,31.29,78797.35,43.8,0.57192,0.00022,21.95742]
[1777808974240,31.29,78796.3,43.8,0.57169,0.00022,21.95951]
[1777808980751,31.29,78797.26,43.8,0.57191,0.00022,21.95755]
[1777808985785,31.29,78796.52,43.8,0.57174,0.00022,21.95904]
[1777808990260,31.29,78793.86,43.8,0.57115,0.00022,21.9643]
[1777808995738,31.28,78791.08,43.8,0.57054,0.00022,21.96962]
[1777808995927,31.28,78791.08,43.8,0.57054,0.00022,21.96962]
[1777808996239,31.28,78791.08,43.8,0.57054,0.00022,21.96962]
[1777808997870,31.28,78796.05,43.8,0.57165,0.00022,21.95981]
[1777809000123,31.28,78796.05,43.8,0.57165,0.00022,21.95981]
[1777809005926,31.28,78795.89,43.8,0.57162,0.00022,21.96009]
[1777809008258,31.28,78795.71,43.8,0.57158,0.00022,21.96044]
[1777809012440,31.28,78799.46,43.8,0.57242,0.00022,21.95292]
[1777809018101,31.27,78797.43,43.8,0.57197,0.00022,21.95694]
[1777809024051,31.27,78792.63,43.8,0.5709,0.00022,21.96638]
[1777809028226,31.27,78790.96,43.8,0.57053,0.00022,21.96961]
[1777809028497,31.27,78790.96,43.8,0.57053,0.00022,21.96961]
[1777809028272,31.27,78790.92,43.8,0.57053,0.00022,21.96968]
[1777809029732,31.27,78788.89,43.8,0.57007,0.00022,21.97363]
[1777809029737,31.27,78788.89,43.8,0.57007,0.00022,21.97363]
[1777809031101,31.27,78777.51,43.8,0.56752,0.00022,21.991]
[1777809035129,31.27,78773.09,43.8,0.56652,0.00022,21.9992]
[1777809039925,31.28,78772.9,43.8,0.56647,0.00022,21.9996]
[1777809040165,31.28,78766.67,43.8,0.56507,0.00023,22.01086]
[1777809041172,31.28,78761.72,43.8,0.56395,0.00023,22.01961]
[1777809042121,31.28,78761.72,43.8,0.56395,0.00023,22.01961]
[1777809047117,31.28,78757.59,43.8,0.56301,0.00023,22.02688]
[1777809047172,31.28,78757.59,43.8,0.56301,0.00023,22.02688]
[1777809048545,31.29,78759.97,43.8,0.56354,0.00023,22.02281]
[1777809050237,31.29,78754.58,43.8,0.56233,0.00023,22.03208]
[1777809055273,31.29,78750.74,43.8,0.56145,0.00023,22.03862]
[1777809056184,31.29,78750.74,43.8,0.56145,0.00023,22.03862]
[1777809058620,31.3,78750.44,43.8,0.56138,0.00023,22.03917]
[1777809058664,31.3,78750.44,43.8,0.56138,0.00023,22.03917]
[1777809059301,31.3,78748.81,43.8,0.56101,0.00023,22.04189]
[1777809062812,31.3,78745.45,43.8,0.56025,0.00023,22.04743]
[1777809068364,31.3,78744.75,43.8,0.56009,0.00023,22.04862]
[1777809069477,31.3,78744.75,43.8,0.56009,0.00023,22.04862]
[1777809070187,31.3,78745.02,43.8,0.56015,0.00023,22.04819]
[1777809070459,31.3,78733.7,43.8,0.55759,0.00023,22.06616]
[1777809071385,31.31,78729.3,43.8,0.5566,0.00023,22.0729]
[1777809073635,31.31,78728.57,43.8,0.55643,0.00023,22.07404]
[1777809074388,31.31,78728.57,43.8,0.55643,0.00023,22.07404]
[1777809079441,31.32,78728.42,43.8,0.55639,0.00023,22.07435]
[1777809083572,31.32,78728.38,43.8,0.55637,0.00023,22.07444]
[1777809085583,31.32,78726.07,43.8,0.55585,0.00023,22.07795]
[1777809090230,31.33,78726.24,43.8,0.55588,0.00023,22.07776]
[1777809090231,31.33,78726.24,43.8,0.55588,0.00023,22.07776]
[1777809090254,31.33,78726.24,43.8,0.55588,0.00023,22.07776]
[1777809090898,31.33,78725.95,43.8,0.55581,0.00023,22.07821]
[1777809096564,31.33,78721.86,43.8,0.5549,0.00023,22.08]
[1777809098017,31.33,78721.86,43.8,0.5549,0.00023,22.08]
[1777809098578,31.33,78713.78,43.8,0.55307,0.00023,22.09156]
[1777809100714,31.33,78710.17,43.8,0.55226,0.00023,22.09657]
[1777809100730,31.33,78710.17,43.8,0.55226,0.00023,22.09657]
[1777809102606,31.33,78714.79,43.8,0.5533,0.00023,22.09012]
[1777809107763,31.32,78715.6,43.8,0.55349,0.00023,22.08894]
[1777809107864,31.32,78715.6,43.8,0.55349,0.00023,22.08893]
[1777809113683,31.32,78715.06,43.8,0.55337,0.00023,22.08968]
[1777809118718,31.32,78714.78,43.8,0.55331,0.00023,22.09006]
[1777809123753,31.32,78715.04,43.8,0.55337,0.00023,22.08969]
[1777809128788,31.32,78717.06,43.8,0.55383,0.00023,22.08681]
[1777809133540,31.32,78717.06,43.8,0.55383,0.00023,22.08681]
[1777809133624,31.32,78717.06,43.8,0.55383,0.00023,22.0868]
[1777809133707,31.32,78717.06,43.8,0.55383,0.00023,22.0868]
[1777809133827,31.32,78721.87,43.8,0.55492,0.00023,22.07984]
[1777809136212,31.31,78724.09,43.8,0.55542,0.00023,22.07657]
[1777809140165,31.31,78729.97,43.8,0.55675,0.00023,22.06774]
[1777809143577,31.31,78732.96,43.8,0.55742,0.00023,22.06316]
[1777809153020,31.31,78727.83,43.8,0.55628,0.00023,22.06672]
[1777809155326,31.31,78728.34,43.8,0.55639,0.00023,22.06594]
[1777809161076,31.31,78726.69,43.8,0.55602,0.00023,22.0684]
[1777809161973,31.31,78726.69,43.8,0.55602,0.00023,22.0684]
[1777809163273,31.31,78726.76,43.8,0.55604,0.00023,22.06829]
[1777809166591,31.31,78728.37,43.8,0.5564,0.00023,22.06587]
[1777809172153,31.31,78727.61,43.8,0.55623,0.00023,22.067]
[1777809178196,31.31,78727.02,43.8,0.5561,0.00023,22.06787]
[1777809183231,31.31,78728.0,43.8,0.55632,0.00023,22.06639]
[1777809188266,31.31,78729.4,43.8,0.55664,0.00023,22.06428]
[1777809193301,31.31,78730.13,43.8,0.5568,0.00023,22.06318]
[1777809196582,31.31,78730.13,43.8,0.5568,0.00023,22.06318]
[1777809204377,31.31,78730.36,43.8,0.55685,0.00023,22.06286]
[1777809210420,31.31,78730.58,43.8,0.5569,0.00023,22.06254]
[1777809215455,31.31,78728.01,43.8,0.55632,0.00023,22.06222]
[1777809220686,31.31,78727.27,43.8,0.55616,0.00023,22.06334]
[1777809230560,31.32,78726.73,43.8,0.55603,0.00023,22.06417]
[1777809235595,31.32,78727.17,43.8,0.55613,0.00023,22.06353]
[1777809240630,31.32,78726.32,43.8,0.55593,0.00023,22.06482]
[1777809245665,31.32,78726.36,43.8,0.55594,0.00023,22.06477]
[1777809250700,31.32,78726.11,43.8,0.55588,0.00023,22.06515]
[1777809257748,31.32,78726.95,43.8,0.55607,0.00023,22.06391]
[1777809264798,31.32,78726.24,43.8,0.55591,0.00023,22.06499]
[1777809270841,31.32,78725.99,43.8,0.55585,0.00023,22.06537]
[1777809275876,31.32,78725.46,43.8,0.55574,0.00023,22.06193]
[1777809281880,31.32,78725.25,43.8,0.55569,0.00023,22.06224]
[1777809282925,31.32,78716.7,43.8,0.55376,0.00023,22.07468]
[1777809287960,31.32,78715.61,43.8,0.55352,0.00023,22.0762]
[1777809292995,31.32,78713.24,43.8,0.55299,0.00023,22.0795]
[1777809298030,31.31,78713.28,43.8,0.553,0.00023,22.07941]
[1777809303066,31.31,78712.63,43.8,0.55286,0.00023,22.08028]
[1777809309108,31.31,78712.46,43.8,0.55283,0.00023,22.08048]
[1777809312129,31.3,78706.25,43.8,0.55143,0.00023,22.089]
[1777809317165,31.3,78706.89,43.8,0.55157,0.00023,22.08811]
[1777809321985,31.3,78706.56,43.8,0.5515,0.00023,22.08859]
[1777809322199,31.31,78705.36,43.8,0.55122,0.00023,22.09022]
[1777809323207,31.31,78701.12,43.8,0.55026,0.00023,22.09587]
[1777809329823,31.31,78700.37,43.8,0.55008,0.00023,22.0969]
[1777809330255,31.31,78691.01,43.8,0.54796,0.00023,22.10887]
[1777809330920,31.31,78691.01,43.8,0.54796,0.00023,22.10887]
[1777809331435,31.31,78691.01,43.8,0.54796,0.00023,22.10887]
[1777809331505,31.31,78691.01,43.8,0.54796,0.00023,22.10887]
[1777809331598,31.31,78685.73,43.8,0.54677,0.00023,22.11111]
[1777809332524,31.31,78685.73,43.8,0.54677,0.00023,22.11111]
[1777809332670,31.32,78683.63,43.8,0.54629,0.00023,22.11364]
[1777809338312,31.32,78685.58,43.8,0.54673,0.00023,22.11133]
[1777809343425,31.32,78685.58,43.8,0.54673,0.00023,22.11133]
[1777809344111,31.32,78682.44,43.8,0.54602,0.00023,22.11509]
[1777809344178,31.32,78682.44,43.8,0.54602,0.00023,22.11509]
[1777809348512,31.32,78677.91,43.8,0.54499,0.00023,22.12038]
[1777809350268,31.32,78677.61,43.8,0.54492,0.00023,22.12073]
[1777809350620,31.32,78677.61,43.8,0.54492,0.00023,22.12073]
[1777809350828,31.32,78671.84,43.8,0.54361,0.00023,22.12723]
[1777809351427,31.32,78666.1,43.8,0.54231,0.00023,22.13346]
[1777809355430,31.33,78670.31,43.8,0.54326,0.00023,22.12894]
[1777809360465,31.33,78669.95,43.8,0.54317,0.00023,22.12936]
[1777809365500,31.34,78667.45,43.8,0.5426,0.00023,22.13209]
[1777809367929,31.34,78665.88,43.8,0.54224,0.00023,22.13378]
[1777809367956,31.34,78665.88,43.8,0.54224,0.00023,22.13378]
[1777809367971,31.34,78665.88,43.8,0.54224,0.00023,22.13378]
[1777809367979,31.34,78665.88,43.8,0.54224,0.00023,22.13378]
[1777809369198,31.34,78668.03,43.8,0.54273,0.00023,22.13149]
[1777809369528,31.34,78670.15,43.8,0.54321,0.00023,22.12919]
[1777809372358,31.34,78673.09,43.8,0.54387,0.00023,22.12597]
[1777809375521,31.34,78674.88,43.8,0.54428,0.00023,22.12398]
[1777809384636,31.35,78672.79,43.8,0.5438,0.00023,22.12635]
[1777809386728,31.35,78672.61,43.8,0.54376,0.00023,22.12655]
[1777809389218,31.35,78670.5,43.8,0.54328,0.00023,22.12889]
[1777809389667,31.35,78669.19,43.8,0.54298,0.00023,22.13032]
[1777809391745,31.35,78664.52,43.8,0.54192,0.00023,22.13109]
[1777809397723,31.36,78662.05,43.8,0.54136,0.00023,22.13369]
[1777809403310,31.36,78661.98,43.8,0.54134,0.00023,22.13378]
[1777809406929,31.36,78660.15,43.8,0.54092,0.00023,22.13568]
[1777809407794,31.37,78660.93,43.8,0.5411,0.00023,22.13489]
[1777809416936,31.37,78660.3,43.8,0.54095,0.00023,22.13554]
[1777809417323,31.37,78660.3,43.8,0.54095,0.00023,22.13554]
[1777809417864,31.37,78659.02,43.8,0.54066,0.00023,22.13689]
[1777809421341,31.38,78656.92,43.8,0.54018,0.00023,22.139]
[1777809426617,31.38,78656.75,43.8,0.54013,0.00023,22.13919]
[1777809428341,31.38,78657.91,43.8,0.5404,0.00023,22.13805]
[1777809433976,31.39,78661.82,43.8,0.54128,0.00023,22.13411]
[1777809439011,31.39,78661.49,43.8,0.5412,0.00023,22.13447]
[1777809440078,31.39,78661.49,43.8,0.5412,0.00023,22.13447]
[1777809440331,31.39,78660.98,43.8,0.54108,0.00023,22.135]
[1777809443039,31.4,78665.5,43.8,0.5421,0.00023,22.13032]
[1777809449105,31.4,78665.26,43.8,0.54204,0.00023,22.13061]
[1777809452431,31.4,78665.19,43.8,0.54202,0.00023,22.13071]
[1777809453141,31.41,78665.15,43.8,0.54202,0.00023,22.12654]
[1777809460159,31.41,78665.03,43.8,0.54198,0.00023,22.1267]
[1777809465195,31.42,78664.71,43.8,0.54191,0.00023,22.12706]
[1777809470065,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470096,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470130,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470157,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470178,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470197,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809470336,31.42,78664.66,43.8,0.54189,0.00023,22.12713]
[1777809471132,31.42,78664.6,43.8,0.54188,0.00023,22.12719]
[1777809471148,31.42,78664.6,43.8,0.54188,0.00023,22.12719]
[1777809477279,31.42,78664.77,43.8,0.54191,0.00023,22.12704]
[1777809487846,31.42,78664.77,43.8,0.54191,0.00023,22.12704]
[1777809487850,31.42,78664.77,43.8,0.54191,0.00023,22.12704]
[1777809487884,31.42,78664.77,43.8,0.54191,0.00023,22.12704]
[1777809487951,31.42,78664.77,43.8,0.54191,0.00023,22.12704]
[1777809488121,31.43,78664.77,43.8,0.54191,0.00023,22.12707]
[1777809488903,31.43,78664.77,43.8,0.54191,0.00023,22.12707]
[1777809489118,31.43,78664.77,43.8,0.54191,0.00023,22.12707]
[1777809496413,31.43,78663.94,43.8,0.54172,0.00023,22.12796]
[1777809503464,31.44,78663.85,43.8,0.54169,0.00023,22.12809]
[1777809508499,31.44,78662.98,43.8,0.54149,0.00023,22.12901]
[1777809513534,31.44,78662.54,43.8,0.54139,0.00023,22.12526]
[1777809519576,31.45,78662.0,43.8,0.54127,0.00023,22.12584]
[1777809521452,31.45,78661.26,43.8,0.5411,0.00023,22.1266]
[1777809521590,31.45,78661.36,43.8,0.54112,0.00023,22.1265]
[1777809526626,31.45,78661.77,43.8,0.54121,0.00023,22.1261]
[1777809528170,31.45,78661.77,43.8,0.54121,0.00023,22.1261]
[1777809533189,31.46,78661.54,43.8,0.54115,0.00023,22.12636]
[1777809538710,31.46,78661.18,43.8,0.54107,0.00023,22.12675]
[1777809543745,31.46,78660.95,43.8,0.54101,0.00023,22.127]
[1777809548780,31.47,78661.19,43.8,0.54107,0.00023,22.12677]
[1777809555829,31.47,78659.0,43.8,0.54057,0.00023,22.12901]
[1777809560864,31.47,78656.53,43.8,0.54,0.00023,22.13149]
[1777809563280,31.48,78655.01,43.8,0.53966,0.00023,22.133]
[1777809568298,31.48,78658.24,43.8,0.54038,0.00023,22.12984]
[1777809573955,31.49,78656.67,43.8,0.54003,0.00023,22.12721]
[1777809578833,31.49,78655.4,43.8,0.53974,0.00023,22.12847]
[1777809580333,31.49,78652.31,43.8,0.53904,0.00023,22.13147]
[1777809586039,31.5,78652.58,43.8,0.53909,0.00023,22.13125]
[1777809591074,31.51,78652.15,43.8,0.53899,0.00023,22.13169]
[1777809597116,31.51,78655.46,43.8,0.53973,0.00023,22.12854]
[1777809601110,31.52,78656.42,43.8,0.53994,0.00023,22.12762]
[1777809601144,31.52,78657.88,43.8,0.54027,0.00023,22.12618]
[1777809603945,31.52,78659.47,43.8,0.54063,0.00023,22.1246]
[1777809604960,31.52,78661.14,43.8,0.541,0.00023,22.12293]
[1777809606179,31.52,78668.99,43.8,0.54277,0.00023,22.11476]
[1777809607131,31.52,78668.99,43.8,0.54277,0.00023,22.11476]
[1777809607186,31.53,78674.84,43.8,0.54409,0.00023,22.10838]
[1777809608193,31.53,78682.75,43.8,0.54587,0.00023,22.09937]
[1777809610130,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809610289,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809610397,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809610469,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809610475,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809610752,31.53,78683.24,43.8,0.54598,0.00023,22.0988]
[1777809611699,31.53,78692.18,43.8,0.548,0.00023,22.08805]
[1777809612224,31.53,78686.05,43.8,0.54662,0.00023,22.09548]
[1777809617260,31.53,78690.83,43.8,0.54768,0.00023,22.08977]
[1777809622295,31.54,78691.93,43.8,0.54792,0.00023,22.08849]
[1777809627783,31.55,78693.15,43.8,0.54819,0.00023,22.08703]
[1777809631358,31.55,78688.82,43.8,0.54722,0.00023,22.08809]
[1777809633606,31.55,78688.77,43.8,0.54721,0.00023,22.08814]
[1777809633704,31.55,78688.77,43.8,0.54721,0.00023,22.08814]
[1777809639413,31.56,78691.67,43.8,0.54786,0.00023,22.08468]
[1777809640586,31.56,78691.67,43.8,0.54786,0.00023,22.08468]
[1777809640687,31.56,78691.67,43.8,0.54785,0.00023,22.0847]
[1777809643103,31.56,78691.1,43.8,0.54772,0.00023,22.08541]
[1777809648477,31.57,78689.12,43.8,0.54727,0.00023,22.0879]
[1777809653512,31.58,78687.98,43.8,0.547,0.00023,22.08934]
[1777809655531,31.58,78681.66,43.8,0.54557,0.00023,22.09681]
[1777809661574,31.59,78681.48,43.8,0.54552,0.00023,22.09708]
[1777809666609,31.6,78683.57,43.8,0.54599,0.00022,22.0947]
[1777809673658,31.6,78683.55,43.8,0.54597,0.00022,22.09479]
[1777809677885,31.61,78684.32,43.8,0.54614,0.00022,22.0939]
[1777809679700,31.61,78689.49,43.8,0.5473,0.00022,22.08779]
[1777809686749,31.62,78688.55,43.8,0.54707,0.00022,22.08902]
[1777809691785,31.63,78686.87,43.8,0.54669,0.00022,22.08685]
[1777809697827,31.64,78686.93,43.8,0.54669,0.00022,22.08686]
[1777809703251,31.64,78686.86,43.8,0.54668,0.00022,22.08695]
[1777809708903,31.66,78685.4,43.8,0.54633,0.00022,22.0888]
[1777809713953,31.67,78684.92,43.8,0.54621,0.00022,22.08942]
[1777809718988,31.67,78684.94,43.8,0.54621,0.00022,22.08945]
[1777809724023,31.68,78685.02,43.8,0.54622,0.00022,22.08941]
[1777809729057,31.69,78685.26,43.8,0.54626,0.00022,22.08919]
[1777809736564,31.69,78684.05,43.8,0.54599,0.00022,22.09062]
[1777809742149,31.71,78684.16,43.8,0.546,0.00022,22.09061]
[1777809747184,31.71,78686.47,43.8,0.54651,0.00022,22.08796]
[1777809750935,31.72,78686.44,43.8,0.54649,0.00022,22.08802]
[1777809753820,31.72,78689.33,43.8,0.54714,0.00022,22.0804]
[1777809753858,31.72,78689.33,43.8,0.54714,0.00022,22.0804]
[1777809754155,31.72,78689.33,43.8,0.54714,0.00022,22.0804]
[1777809754234,31.72,78705.65,43.8,0.55079,0.00022,22.05992]
[1777809754356,31.72,78705.65,43.8,0.55079,0.00022,22.05992]
[1777809755108,31.72,78705.65,43.8,0.55079,0.00022,22.05992]
[1777809755241,31.73,78710.69,43.8,0.55192,0.00022,22.05324]
[1777809755315,31.73,78710.69,43.8,0.55192,0.00022,22.05324]
[1777809756248,31.73,78711.59,43.8,0.55212,0.00022,22.05205]
[1777809756536,31.73,78711.59,43.8,0.55212,0.00022,22.05205]
[1777809758034,31.73,78709.16,43.8,0.55157,0.00022,22.05534]
[1777809765311,31.75,78708.46,43.8,0.55139,0.00022,22.05646]
[1777809770481,31.76,78708.5,43.8,0.55139,0.00022,22.05649]
[1777809770487,31.76,78708.5,43.8,0.55139,0.00022,22.05649]
[1777809770511,31.76,78708.5,43.8,0.55139,0.00022,22.05649]
[1777809770520,31.76,78708.5,43.8,0.55139,0.00022,22.05649]
[1777809770536,31.76,78708.5,43.8,0.55139,0.00022,22.05649]
[1777809771535,31.76,78708.5,43.8,0.55138,0.00022,22.05654]
[1777809771575,31.76,78708.5,43.8,0.55138,0.00022,22.05654]
[1777809771613,31.77,78720.67,43.8,0.55409,0.00022,22.03988]
[1777809772360,31.77,78732.67,43.8,0.55677,0.00022,22.02243]
[1777809773525,31.77,78732.67,43.8,0.55677,0.00022,22.02243]
[1777809773594,31.77,78732.63,43.8,0.55675,0.00022,22.02255]
[1777809774710,31.77,78732.63,43.8,0.55675,0.00022,22.02255]
[1777809776831,31.77,78732.81,43.8,0.55679,0.00022,22.02231]
[1777809777010,31.77,78732.81,43.8,0.55679,0.00022,22.02231]
[1777809782430,31.79,78733.29,43.8,0.55687,0.00022,22.02182]
[1777809783326,31.79,78733.29,43.8,0.55687,0.00022,22.02182]
[1777809783445,31.79,78733.29,43.8,0.55687,0.00022,22.02182]
[1777809789479,31.8,78733.47,43.8,0.55689,0.00022,22.02169]
[1777809793977,31.81,78733.85,43.8,0.55697,0.00022,22.02118]
[1777809794050,31.81,78733.87,43.8,0.55697,0.00022,22.02117]
[1777809799436,31.82,78734.15,43.8,0.55702,0.00022,22.02086]
[1777809803450,31.82,78741.24,43.8,0.55859,0.00022,22.0101]
[1777809803609,31.82,78741.24,43.8,0.55859,0.00022,22.0101]
[1777809804186,31.82,78741.24,43.8,0.55859,0.00022,22.0101]
[1777809804224,31.83,78743.88,43.8,0.55917,0.00022,22.00601]
[1777809804662,31.83,78743.88,43.8,0.55917,0.00022,22.00601]
[1777809805181,31.82,78757.13,43.8,0.56212,0.00022,21.98465]
[1777809805594,31.82,78761.33,43.8,0.56305,0.00022,21.97763]
[1777809810631,31.82,78762.12,43.8,0.56323,0.00022,21.9763]
[1777809815662,31.83,78763.41,43.8,0.56352,0.00022,21.96987]
[1777809818325,31.83,78763.2,43.8,0.56347,0.00022,21.97023]
[1777809821054,31.83,78763.49,43.8,0.56354,0.00022,21.96975]
[1777809821122,31.83,78763.49,43.8,0.56354,0.00022,21.96975]
[1777809821224,31.83,78763.29,43.8,0.56349,0.00022,21.9701]
[1777809822201,31.83,78757.93,43.8,0.5623,0.00022,21.97911]
[1777809823124,31.83,78757.93,43.8,0.5623,0.00022,21.97911]
[1777809828753,31.84,78756.27,43.8,0.56192,0.00022,21.98197]
[1777809834795,31.84,78755.46,43.8,0.56174,0.00022,21.98334]
[1777809839830,31.84,78755.49,43.8,0.56174,0.00022,21.98332]
[1777809844865,31.84,78755.49,43.8,0.56174,0.00022,21.98335]
[1777809850907,31.84,78754.32,43.8,0.56147,0.00022,21.98531]
[1777809852921,31.85,78744.16,43.8,0.55921,0.00022,22.00159]
[1777809854749,31.85,78743.64,43.8,0.5591,0.00022,22.00242]
[1777809859970,31.85,78746.7,43.8,0.55977,0.00022,21.99768]
[1777809868025,31.86,78746.78,43.8,0.55977,0.00022,21.99765]
[1777809874068,31.86,78744.2,43.8,0.5592,0.00022,21.99752]
[1777809881118,31.87,78741.56,43.8,0.5586,0.00022,22.00172]
[1777809882901,31.87,78741.49,43.8,0.55859,0.00022,22.00184]
[1777809888167,31.88,78740.44,43.8,0.55835,0.00022,22.00352]
[1777809888890,31.88,78740.44,43.8,0.55835,0.00022,22.00352]
[1777809896223,31.88,78742.09,43.8,0.55871,0.00022,22.00104]
[1777809900257,31.88,78741.5,43.8,0.55857,0.00022,22.00198]
[1777809903757,31.89,78741.24,43.8,0.55851,0.00022,22.00239]
[1777809903854,31.89,78741.24,43.8,0.55851,0.00022,22.00239]
[1777809909356,31.89,78741.78,43.8,0.55863,0.00022,22.00158]
[1777809914391,31.89,78741.68,43.8,0.5586,0.00022,22.00177]
[1777809919426,31.9,78740.39,43.8,0.55831,0.00022,22.00383]
[1777809924461,31.9,78739.18,43.8,0.55803,0.00022,22.00575]
[1777809931511,31.91,78739.19,43.8,0.55803,0.00022,22.00157]
[1777809936546,31.91,78737.06,43.8,0.55755,0.00022,22.00486]
[1777809938560,31.91,78732.53,43.8,0.55655,0.00022,22.01165]
[1777809939973,31.91,78732.53,43.8,0.55655,0.00022,22.01165]
[1777809945446,31.92,78731.59,43.8,0.55633,0.00022,22.01308]
[1777809947138,31.92,78731.62,43.8,0.55634,0.00022,22.01305]
[1777809948154,31.92,78731.59,43.8,0.55633,0.00022,22.0131]
[1777809948177,31.92,78731.58,43.8,0.55632,0.00022,22.01313]
[1777809948630,31.92,78727.48,43.8,0.55541,0.00022,22.01913]
[1777809950853,31.92,78727.29,43.8,0.55537,0.00022,22.01943]
[1777809950931,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952182,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952228,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952253,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952260,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952523,31.93,78727.29,43.8,0.55536,0.00022,22.01945]
[1777809952713,31.93,78728.13,43.8,0.55555,0.00022,22.01825]
[1777809953070,31.93,78728.13,43.8,0.55555,0.00022,22.01825]
[1777809953423,31.93,78728.13,43.8,0.55555,0.00022,22.01825]
[1777809953099,31.93,78748.42,43.8,0.56005,0.00022,21.98746]
[1777809953578,31.93,78748.42,43.8,0.56005,0.00022,21.98746]
[1777809953585,31.93,78748.42,43.8,0.56005,0.00022,21.98746]
[1777809953619,31.93,78748.42,43.8,0.56005,0.00022,21.98746]
[1777809954199,31.93,78748.42,43.8,0.56005,0.00022,21.98746]
[1777809954286,31.93,78775.59,43.8,0.56606,0.00022,21.94182]
[1777809955251,31.93,78775.59,43.8,0.56606,0.00022,21.94182]
[1777809955336,31.93,78774.25,43.8,0.56576,0.00022,21.94419]
[1777809956470,31.93,78774.25,43.8,0.56576,0.00022,21.94419]
[1777809957076,31.93,78772.57,43.8,0.56539,0.00022,21.94715]
[1777809962730,31.93,78769.5,43.8,0.56471,0.00022,21.95254]
[1777809965751,31.93,78773.78,43.8,0.56565,0.00022,21.94509]
[1777809967327,31.93,78773.78,43.8,0.56565,0.00022,21.94509]
[1777809973239,31.94,78775.12,43.8,0.56594,0.00022,21.94277]
[1777809974775,31.94,78776.72,43.8,0.56629,0.00022,21.93997]
[1777809979351,31.94,78780.2,43.8,0.56706,0.00022,21.9338]
[1777809979522,31.94,78779.72,43.8,0.56695,0.00022,21.9347]
[1777809979858,31.94,78789.59,43.8,0.56912,0.00022,21.91665]
[1777809980866,31.95,78794.19,43.8,0.57013,0.00022,21.90803]
[1777809983213,31.95,78794.86,43.8,0.57028,0.00022,21.90678]
[1777809985719,31.95,78795.06,43.8,0.57032,0.00022,21.90648]
[1777809985725,31.95,78795.06,43.8,0.57032,0.00022,21.90648]
[1777809987915,31.95,78790.51,43.8,0.56931,0.00022,21.91513]
[1777809993592,31.96,78788.78,43.8,0.56893,0.00022,21.91416]
[1777809993956,31.96,78790.79,43.8,0.56937,0.00022,21.91046]
[1777809997339,31.96,78792.12,43.8,0.56966,0.00022,21.908]
[1777810001175,31.97,78793.15,43.8,0.56988,0.00022,21.90613]
[1777810001187,31.97,78793.15,43.8,0.56988,0.00022,21.90613]
[1777810006323,31.99,78793.75,43.8,0.56997,0.00022,21.90536]
[1777810006335,31.99,78793.75,43.8,0.56997,0.00022,21.90536]
[1777810012892,32.01,78793.01,43.8,0.56977,0.00022,21.90716]
[1777810013090,32.01,78792.62,43.8,0.56968,0.00022,21.90792]
[1777810013725,32.01,78792.62,43.8,0.56968,0.00022,21.90792]
[1777810019132,32.02,78789.58,43.8,0.569,0.00022,21.9137]
[1777810024166,32.02,78788.76,43.8,0.56881,0.00022,21.9153]
[1777810029202,32.03,78789.01,43.8,0.56886,0.00022,21.91492]
[1777810030573,32.03,78789.01,43.8,0.56886,0.00022,21.91492]
[1777810030758,32.03,78789.01,43.8,0.56886,0.00022,21.91492]
[1777810034784,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810034809,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810035265,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810035284,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810035312,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810035377,32.03,78791.67,43.8,0.56943,0.00022,21.91005]
[1777810035399,32.03,78792.06,43.8,0.56952,0.00022,21.90934]
[1777810036250,32.03,78797.83,43.8,0.57078,0.00022,21.89846]
[1777810036940,32.03,78797.83,43.8,0.57078,0.00022,21.89846]
[1777810038197,32.03,78800.0,43.8,0.57126,0.00022,21.89432]
[1777810038338,32.03,78800.0,43.8,0.57126,0.00022,21.89432]
[1777810038576,32.03,78800.85,43.8,0.57144,0.00022,21.8927]
[1777810040327,32.03,78802.78,43.8,0.57187,0.00022,21.88898]
[1777810046320,32.04,78807.15,43.8,0.57282,0.00022,21.88052]
[1777810051356,32.04,78806.99,43.8,0.57279,0.00022,21.87663]
[1777810056082,32.05,78804.89,43.8,0.57232,0.00022,21.88082]
[1777810060860,32.05,78803.7,43.8,0.57205,0.00022,21.88319]
[1777810061157,32.05,78803.7,43.8,0.57205,0.00022,21.88319]
[1777810063980,32.05,78804.53,43.8,0.57223,0.00022,21.88161]
[1777810066231,32.05,78802.34,43.8,0.57175,0.00022,21.88588]
[1777810066249,32.05,78802.34,43.8,0.57175,0.00022,21.88588]
[1777810066558,32.05,78798.32,43.8,0.57086,0.00022,21.89363]
[1777810070490,32.06,78794.05,43.8,0.56992,0.00022,21.90179]
[1777810074518,32.06,78789.99,43.8,0.56902,0.00022,21.90944]
[1777810075525,32.06,78784.69,43.8,0.56785,0.00022,21.91918]
[1777810080560,32.07,78786.33,43.8,0.5682,0.00022,21.9163]
[1777810085596,32.07,78785.89,43.8,0.56809,0.00022,21.9172]
[1777810090631,32.08,78784.28,43.8,0.56773,0.00022,21.92023]
[1777810092592,32.08,78784.28,43.8,0.56773,0.00022,21.92023]
[1777810093872,32.08,78777.72,43.8,0.56628,0.00022,21.93201]
[1777810093973,32.08,78771.25,43.8,0.56485,0.00022,21.94336]
[1777810099693,32.09,78770.79,43.8,0.56474,0.00022,21.94429]
[1777810106402,32.1,78769.43,43.8,0.56443,0.00022,21.94674]
[1777810106441,32.1,78769.43,43.8,0.56443,0.00022,21.94674]
[1777810108606,32.1,78766.54,43.8,0.56378,0.00022,21.95173]
[1777810109584,32.1,78763.43,43.8,0.5631,0.00022,21.95696]
[1777810108757,32.1,78761.56,43.8,0.56269,0.00022,21.96007]
[1777810111270,32.1,78759.76,43.8,0.56229,0.00022,21.96304]
[1777810111372,32.1,78759.43,43.8,0.56223,0.00022,21.95932]
[1777810113089,32.1,78758.7,43.8,0.56207,0.00022,21.96051]
[1777810115325,32.1,78759.24,43.8,0.56219,0.00022,21.95961]
[1777810120841,32.1,78761.03,43.8,0.56259,0.00022,21.95662]
[1777810124330,32.1,78762.2,43.8,0.56285,0.00022,21.95467]
[1777810129904,32.1,78761.31,43.8,0.56265,0.00022,21.95613]
[1777810131063,32.1,78761.31,43.8,0.56265,0.00022,21.95613]
[1777810131108,32.1,78760.98,43.8,0.56258,0.00022,21.95668]
[1777810137959,32.09,78760.0,43.8,0.56237,0.00022,21.95826]
[1777810142995,32.09,78759.46,43.8,0.56225,0.00022,21.95912]
[1777810148030,32.09,78759.68,43.8,0.5623,0.00022,21.95873]
[1777810153065,32.09,78758.7,43.8,0.56209,0.00022,21.96031]
[1777810158100,32.09,78757.85,43.8,0.56191,0.00022,21.96168]
[1777810163135,32.09,78757.68,43.8,0.56187,0.00022,21.96194]
[1777810168170,32.08,78755.95,43.8,0.56149,0.00022,21.96474]
[1777810174212,32.08,78755.51,43.8,0.56141,0.00022,21.96117]
[1777810177547,32.08,78752.96,43.8,0.56084,0.00022,21.96528]
[1777810183274,32.08,78745.81,43.8,0.55926,0.00022,21.97659]
[1777810184155,32.08,78745.81,43.8,0.55926,0.00022,21.97659]
[1777810184273,32.08,78745.81,43.8,0.55926,0.00022,21.97659]
[1777810187303,32.09,78750.75,43.8,0.56035,0.00022,21.96886]
[1777810192338,32.09,78752.64,43.8,0.56076,0.00022,21.96586]
[1777810194705,32.09,78754.65,43.8,0.56121,0.00022,21.96264]
[1777810203165,32.09,78754.79,43.8,0.56124,0.00022,21.96242]
[1777810203495,32.09,78754.79,43.8,0.56124,0.00022,21.96242]
[1777810203513,32.09,78755.46,43.8,0.56138,0.00022,21.96134]
[1777810205428,32.09,78759.45,43.8,0.56227,0.00022,21.95482]
[1777810212478,32.09,78759.36,43.8,0.56225,0.00022,21.95493]
[1777810218520,32.08,78758.73,43.8,0.56211,0.00022,21.95594]
[1777810223555,32.08,78758.16,43.8,0.56199,0.00022,21.95685]
[1777810228593,32.08,78757.96,43.8,0.56195,0.00022,21.95715]
[1777810233629,32.08,78758.45,43.8,0.56207,0.00022,21.95207]
[1777810238663,32.08,78758.18,43.8,0.56201,0.00022,21.95249]
[1777810239644,32.08,78758.18,43.8,0.56201,0.00022,21.95249]
[1777810239671,32.08,78757.89,43.8,0.56195,0.00022,21.95296]
[1777810242332,32.08,78757.84,43.8,0.56194,0.00022,21.95304]
[1777810243883,32.08,78757.31,43.8,0.56182,0.00022,21.95391]
[1777810244629,32.08,78757.31,43.8,0.56182,0.00022,21.95391]
[1777810249735,32.08,78756.07,43.8,0.56155,0.00022,21.95592]
[1777810249748,32.08,78756.14,43.8,0.56156,0.00022,21.95581]
[1777810249941,32.08,78756.14,43.8,0.56156,0.00022,21.95581]
[1777810250080,32.08,78756.14,43.8,0.56156,0.00022,21.95581]
[1777810250753,32.08,78761.29,43.8,0.5627,0.00022,21.94735]
[1777810251442,32.08,78761.29,43.8,0.5627,0.00022,21.94735]
[1777810252836,32.08,78766.12,43.8,0.56377,0.00022,21.93925]
[1777810253912,32.08,78766.4,43.8,0.56383,0.00022,21.93877]
[1777810257786,32.08,78766.97,43.8,0.56395,0.00022,21.93781]
[1777810260851,32.08,78762.58,43.8,0.56298,0.00022,21.9452]
[1777810261596,32.08,78762.58,43.8,0.56298,0.00022,21.9452]
[1777810265481,32.08,78761.22,43.8,0.56269,0.00022,21.94746]
[1777810269670,32.08,78764.94,43.8,0.56351,0.00022,21.94123]
[1777810272536,32.08,78764.28,43.8,0.56336,0.00022,21.94234]
[1777810272758,32.08,78764.28,43.8,0.56336,0.00022,21.94234]
[1777810272950,32.08,78764.28,43.8,0.56336,0.00022,21.94234]
[1777810273099,32.08,78763.86,43.8,0.56327,0.00022,21.94304]
[1777810273939,32.08,78776.19,43.8,0.56599,0.00022,21.92185]
[1777810276978,32.08,78777.09,43.8,0.56618,0.00022,21.92028]
[1777810282850,32.08,78778.56,43.8,0.5665,0.00022,21.91771]
[1777810283910,32.08,78778.7,43.8,0.56653,0.00022,21.91747]
[1777810284173,32.08,78778.7,43.8,0.56653,0.00022,21.91747]
[1777810290055,32.09,78780.8,43.8,0.56698,0.00022,21.91384]
[1777810297106,32.09,78780.1,43.8,0.56682,0.00022,21.91095]
[1777810301170,32.1,78780.04,43.8,0.5668,0.00022,21.91112]
[1777810301436,32.1,78780.04,43.8,0.5668,0.00022,21.91112]
[1777810305353,32.1,78782.95,43.8,0.56744,0.00022,21.90598]
[1777810306277,32.1,78783.08,43.8,0.56746,0.00022,21.90577]
[1777810306283,32.1,78783.08,43.8,0.56746,0.00022,21.90577]
[1777810306552,32.1,78783.08,43.8,0.56746,0.00022,21.90577]
[1777810307193,32.11,78789.42,43.8,0.56885,0.00022,21.89424]
[1777810308275,32.11,78789.42,43.8,0.56885,0.00022,21.89424]
[1777810308418,32.11,78789.42,43.8,0.56885,0.00022,21.89424]
[1777810310466,32.11,78789.1,43.8,0.56878,0.00022,21.89486]
[1777810316256,32.11,78789.55,43.8,0.56887,0.00022,21.89413]
[1777810321291,32.12,78792.21,43.8,0.56944,0.00022,21.88926]
[1777810323741,32.12,78792.21,43.8,0.56944,0.00022,21.88926]
[1777810323741,32.12,78792.21,43.8,0.56944,0.00022,21.88926]
[1777810329347,32.12,78795.55,43.8,0.57017,0.00022,21.88313]
[1777810334382,32.13,78794.94,43.8,0.57002,0.00022,21.88436]
[1777810338158,32.13,78796.19,43.8,0.57029,0.00022,21.88206]
[1777810338285,32.13,78796.19,43.8,0.57029,0.00022,21.88206]
[1777810339417,32.13,78804.2,43.8,0.57204,0.00022,21.86678]
[1777810341949,32.14,78805.62,43.8,0.57235,0.00022,21.86407]
[1777810347472,32.14,78805.75,43.8,0.57236,0.00022,21.86398]
[1777810348700,32.14,78805.75,43.8,0.57236,0.00022,21.86398]
[1777810348910,32.15,78805.75,43.8,0.57236,0.00022,21.86401]
[1777810350379,32.15,78805.75,43.8,0.57236,0.00022,21.86401]
[1777810350494,32.15,78802.64,43.8,0.57167,0.00022,21.87008]
[1777810351762,32.15,78802.64,43.8,0.57167,0.00022,21.87008]
[1777810351872,32.15,78802.64,43.8,0.57167,0.00022,21.87008]
[1777810351816,32.15,78800.99,43.8,0.57132,0.00022,21.86898]
[1777810353515,32.15,78796.35,43.8,0.5703,0.00022,21.87784]
[1777810356293,32.15,78796.2,43.8,0.57027,0.00022,21.87815]
[1777810358027,32.15,78794.5,43.8,0.56989,0.00022,21.88138]
[1777810358656,32.15,78794.5,43.8,0.56989,0.00022,21.88138]
[1777810362578,32.16,78784.06,43.8,0.56759,0.00022,21.90065]
[1777810367613,32.16,78783.85,43.8,0.56754,0.00022,21.90111]
[1777810372648,32.17,78787.3,43.8,0.56829,0.00022,21.89494]
[1777810379698,32.17,78786.88,43.8,0.56818,0.00022,21.89579]
[1777810385740,32.18,78785.99,43.8,0.56798,0.00022,21.89748]
[1777810390775,32.18,78786.01,43.8,0.56798,0.00022,21.89749]
[1777810395810,32.18,78788.02,43.8,0.56842,0.00022,21.89389]
[1777810397420,32.18,78788.05,43.8,0.56842,0.00022,21.89384]
[1777810397464,32.18,78788.05,43.8,0.56842,0.00022,21.89384]
[1777810397490,32.18,78788.05,43.8,0.56842,0.00022,21.89384]
[1777810397824,32.18,78792.99,43.8,0.5695,0.00022,21.88475]
[1777810399838,32.18,78796.98,43.8,0.57038,0.00022,21.87729]
[1777810404873,32.19,78797.18,43.8,0.57042,0.00022,21.87695]
[1777810405151,32.19,78797.18,43.8,0.57042,0.00022,21.87695]
[1777810405154,32.19,78797.18,43.8,0.57042,0.00022,21.87695]
[1777810405233,32.19,78797.18,43.8,0.57042,0.00022,21.87695]
[1777810405880,32.19,78802.31,43.8,0.57154,0.00022,21.86719]
[1777810406887,32.19,78807.49,43.8,0.57267,0.00022,21.85715]
[1777810410915,32.19,78811.97,43.8,0.57365,0.00022,21.84832]
[1777810415681,32.19,78814.96,43.8,0.57432,0.00022,21.83809]
[1777810415688,32.19,78814.96,43.8,0.57432,0.00022,21.83809]
[1777810415871,32.19,78814.96,43.8,0.57432,0.00022,21.83809]
[1777810415917,32.19,78814.96,43.8,0.57432,0.00022,21.83809]
[1777810415951,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416337,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416360,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416437,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416678,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416713,32.19,78825.53,43.8,0.57662,0.00022,21.81655]
[1777810416960,32.19,78844.47,43.8,0.58075,0.00022,21.77611]
[1777810417967,32.19,78860.03,43.8,0.58414,0.00022,21.74108]
[1777810418596,32.19,78860.03,43.8,0.58414,0.00022,21.74108]
[1777810418780,32.19,78860.03,43.8,0.58414,0.00022,21.74108]
[1777810418973,32.19,78865.27,43.8,0.58528,0.00022,21.72892]
[1777810419784,32.19,78865.27,43.8,0.58528,0.00022,21.72892]
[1777810419917,32.19,78865.27,43.8,0.58528,0.00022,21.72892]
[1777810420394,32.19,78865.27,43.8,0.58528,0.00022,21.72892]
[1777810420703,32.19,78865.27,43.8,0.58528,0.00022,21.72892]
[1777810421306,32.19,78864.82,43.8,0.58518,0.00022,21.72997]
[1777810421937,32.19,78859.9,43.8,0.58412,0.00022,21.74135]
[1777810423828,32.19,78857.17,43.8,0.58352,0.00022,21.7476]
[1777810427836,32.19,78856.54,43.8,0.58338,0.00022,21.74911]
[1777810428606,32.19,78856.47,43.8,0.58336,0.00022,21.74931]
[1777810429830,32.19,78852.51,43.8,0.5825,0.00022,21.75828]
[1777810433378,32.19,78849.89,43.8,0.58193,0.00022,21.76413]
[1777810433383,32.19,78849.89,43.8,0.58193,0.00022,21.76413]
[1777810433459,32.19,78845.61,43.8,0.581,0.00022,21.77362]
[1777810435091,32.19,78833.47,43.8,0.57835,0.00022,21.7999]
[1777810438112,32.19,78827.9,43.8,0.57715,0.00022,21.81156]
[1777810439801,32.19,78827.9,43.8,0.57715,0.00022,21.81156]
[1777810440127,32.18,78833.34,43.8,0.57834,0.00022,21.80007]
[1777810445161,32.18,78836.58,43.8,0.57905,0.00022,21.79303]
[1777810447042,32.18,78837.68,43.8,0.57929,0.00022,21.79064]
[1777810452210,32.19,78837.96,43.8,0.57934,0.00022,21.79018]
[1777810458076,32.19,78836.83,43.8,0.57909,0.00022,21.79271]
[1777810458806,32.19,78836.83,43.8,0.57909,0.00022,21.79271]
[1777810458820,32.19,78841.82,43.8,0.58017,0.00022,21.78196]
[1777810463286,32.2,78847.78,43.8,0.58146,0.00022,21.769]
[1777810467340,32.2,78850.01,43.8,0.58194,0.00022,21.76407]
[1777810472350,32.2,78854.79,43.8,0.58299,0.00022,21.74909]
[1777810475676,32.2,78854.81,43.8,0.58299,0.00022,21.74906]
[1777810475812,32.2,78854.81,43.8,0.58299,0.00022,21.74906]
[1777810475847,32.2,78854.81,43.8,0.58299,0.00022,21.74906]
[1777810481412,32.2,78856.28,43.8,0.58331,0.00022,21.74575]
[1777810484142,32.2,78856.35,43.8,0.58332,0.00022,21.7456]
[1777810484151,32.2,78856.35,43.8,0.58332,0.00022,21.7456]
[1777810484209,32.2,78856.35,43.8,0.58332,0.00022,21.7456]
[1777810484434,32.2,78860.16,43.8,0.58415,0.00022,21.73689]
[1777810485290,32.2,78860.16,43.8,0.58415,0.00022,21.73689]
[1777810490477,32.21,78862.19,43.8,0.58457,0.00022,21.7324]
[1777810495110,32.21,78862.25,43.8,0.58458,0.00022,21.73239]
[1777810497798,32.22,78859.75,43.8,0.58403,0.00022,21.73822]
[1777810497989,32.22,78859.75,43.8,0.58403,0.00022,21.73822]
[1777810498019,32.23,78856.89,43.8,0.58337,0.00022,21.74512]
[1777810499540,32.23,78852.45,43.8,0.58241,0.00022,21.75519]
[1777810500237,32.23,78852.45,43.8,0.58241,0.00022,21.75519]
[1777810500253,32.23,78852.45,43.8,0.58241,0.00022,21.75519]
[1777810500333,32.23,78852.45,43.8,0.58241,0.00022,21.75519]
[1777810505775,32.23,78854.01,43.8,0.58274,0.00022,21.75168]
[1777810505876,32.23,78853.59,43.8,0.58265,0.00022,21.75263]
[1777810511686,32.24,78854.56,43.8,0.58285,0.00022,21.7506]
[1777810511779,32.24,78854.36,43.8,0.5828,0.00022,21.75108]
[1777810515304,32.24,78852.44,43.8,0.58238,0.00022,21.75545]
[1777810515729,32.24,78852.44,43.8,0.58238,0.00022,21.75545]
[1777810515831,32.24,78847.7,43.8,0.58135,0.00022,21.76602]
[1777810516536,32.24,78847.7,43.8,0.58135,0.00022,21.76602]
[1777810516659,32.24,78843.51,43.8,0.58044,0.00022,21.7752]
[1777810517116,32.24,78843.51,43.8,0.58044,0.00022,21.7752]
[1777810517465,32.24,78843.51,43.8,0.58044,0.00022,21.7752]
[1777810517922,32.24,78837.59,43.8,0.57916,0.00022,21.78801]
[1777810523103,32.24,78835.7,43.8,0.57875,0.00022,21.79199]
[1777810523200,32.24,78835.7,43.8,0.57875,0.00022,21.79199]
[1777810523708,32.23,78834.27,43.8,0.57845,0.00022,21.7949]
[1777810524715,32.24,78829.03,43.8,0.57729,0.00022,21.80616]
[1777810525754,32.24,78829.03,43.8,0.57729,0.00022,21.80616]
[1777810528742,32.26,78818.83,43.8,0.57504,0.00022,21.82745]
[1777810531099,32.26,78815.44,43.8,0.57429,0.00022,21.83429]
[1777810532622,32.26,78812.06,43.8,0.57356,0.00022,21.83677]
[1777810532634,32.26,78812.06,43.8,0.57356,0.00022,21.83677]
[1777810532770,32.26,78806.2,43.8,0.57229,0.00022,21.84823]
[1777810533710,32.26,78806.2,43.8,0.57229,0.00022,21.84823]
[1777810534785,32.26,78815.67,43.8,0.57435,0.00022,21.82959]
[1777810539820,32.26,78815.75,43.8,0.57436,0.00022,21.82955]
[1777810541834,32.27,78820.01,43.8,0.57528,0.00022,21.82101]
[1777810546869,32.29,78821.11,43.8,0.57548,0.00022,21.8192]
[1777810551903,32.29,78819.79,43.8,0.57518,0.00022,21.82203]
[1777810556938,32.3,78820.96,43.8,0.57542,0.00022,21.81981]
[1777810561974,32.31,78820.01,43.8,0.5752,0.00022,21.82192]
[1777810567008,32.32,78818.34,43.8,0.57482,0.00022,21.82545]
[1777810573051,32.32,78817.26,43.8,0.57457,0.00022,21.82778]
[1777810578085,32.33,78814.29,43.8,0.57391,0.00022,21.83382]
[1777810583121,32.34,78813.11,43.8,0.57364,0.00022,21.83626]
[1777810585135,32.34,78808.77,43.8,0.57269,0.00022,21.8448]
[1777810585676,32.34,78808.77,43.8,0.57269,0.00022,21.8448]
[1777810586142,32.34,78804.64,43.8,0.57179,0.00022,21.8528]
[1777810592183,32.34,78804.96,43.8,0.57187,0.00022,21.84789]
[1777810597219,32.34,78805.31,43.8,0.57195,0.00022,21.84722]
[1777810602253,32.34,78804.5,43.8,0.57177,0.00022,21.84878]
[1777810604670,32.34,78802.17,43.8,0.57126,0.00022,21.85324]
[1777810610313,32.34,78802.55,43.8,0.57134,0.00022,21.85256]
[1777810611521,32.34,78802.55,43.8,0.57134,0.00022,21.85256]
[1777810611545,32.34,78802.55,43.8,0.57134,0.00022,21.85256]
[1777810611562,32.34,78802.55,43.8,0.57134,0.00022,21.85256]
[1777810615082,32.34,78804.51,43.8,0.57177,0.00022,21.84883]
[1777810615097,32.34,78804.51,43.8,0.57177,0.00022,21.84883]
[1777810624413,32.34,78806.01,43.8,0.57209,0.00022,21.846]
[1777810625325,32.34,78806.01,43.8,0.57209,0.00022,21.846]
[1777810631464,32.35,78806.0,43.8,0.57208,0.00022,21.84607]
[1777810636705,32.35,78804.82,43.8,0.57182,0.00022,21.84837]
[1777810642541,32.35,78803.68,43.8,0.57157,0.00022,21.85063]
[1777810648194,32.35,78806.22,43.8,0.57212,0.00022,21.84579]
[1777810648200,32.35,78806.22,43.8,0.57212,0.00022,21.84579]
[1777810649874,32.36,78805.03,43.8,0.57186,0.00022,21.8481]
[1777810654314,32.36,78800.13,43.8,0.57079,0.00022,21.8532]
[1777810657968,32.36,78800.03,43.8,0.57077,0.00022,21.85342]
[1777810657974,32.36,78800.03,43.8,0.57077,0.00022,21.85342]
[1777810657985,32.36,78800.03,43.8,0.57077,0.00022,21.85342]
[1777810663594,32.36,78801.38,43.8,0.57106,0.00022,21.85094]
[1777810668728,32.37,78799.34,43.8,0.5706,0.00022,21.85487]
[1777810670108,32.37,78799.34,43.8,0.5706,0.00022,21.85487]
[1777810670427,32.37,78799.23,43.8,0.57058,0.00022,21.85509]
[1777810675777,32.37,78799.56,43.8,0.57064,0.00022,21.85455]
[1777810680812,32.38,78799.78,43.8,0.57068,0.00022,21.85422]
[1777810685847,32.38,78792.74,43.8,0.56914,0.00022,21.86738]
[1777810692895,32.39,78792.66,43.8,0.56912,0.00022,21.86759]
[1777810697931,32.39,78791.06,43.8,0.56876,0.00022,21.87055]
[1777810702966,32.39,78789.46,43.8,0.56841,0.00022,21.8735]
[1777810704039,32.39,78789.46,43.8,0.56841,0.00022,21.8735]
[1777810704044,32.39,78788.18,43.8,0.56813,0.00022,21.87582]
[1777810704536,32.39,78788.18,43.8,0.56813,0.00022,21.87582]
[1777810704980,32.39,78787.78,43.8,0.56804,0.00022,21.87654]
[1777810710015,32.39,78787.91,43.8,0.56807,0.00022,21.87634]
[1777810713460,32.39,78787.64,43.8,0.56802,0.00022,21.87256]
[1777810714043,32.39,78787.57,43.8,0.568,0.00022,21.8727]
[1777810719078,32.39,78786.74,43.8,0.56782,0.00022,21.87422]
[1777810724113,32.4,78786.56,43.8,0.56777,0.00022,21.87458]
[1777810730155,32.4,78786.38,43.8,0.56773,0.00022,21.87496]
[1777810730343,32.4,78786.38,43.8,0.56773,0.00022,21.87496]
[1777810734325,32.4,78785.26,43.8,0.56748,0.00022,21.87698]
[1777810738329,32.4,78787.59,43.8,0.56799,0.00022,21.87285]
[1777810742589,32.41,78787.71,43.8,0.56801,0.00022,21.87268]
[1777810743247,32.41,78789.69,43.8,0.56844,0.00022,21.86912]
[1777810748282,32.41,78790.26,43.8,0.56856,0.00022,21.86815]
[1777810753229,32.41,78789.52,43.8,0.56839,0.00022,21.86955]
[1777810753273,32.42,78789.52,43.8,0.56839,0.00022,21.86956]
[1777810754273,32.42,78789.52,43.8,0.56839,0.00022,21.86956]
[1777810754323,32.42,78789.43,43.8,0.56837,0.00022,21.86974]
[1777810760128,32.42,78789.32,43.8,0.56834,0.00022,21.86996]
[1777810760229,32.42,78789.32,43.8,0.56834,0.00022,21.87001]
[1777810765401,32.42,78789.13,43.8,0.56829,0.00022,21.87041]
[1777810770435,32.43,78789.02,43.8,0.56826,0.00022,21.87066]
[1777810773329,32.43,78789.02,43.8,0.56826,0.00022,21.87066]
[1777810780506,32.43,78784.52,43.8,0.56728,0.00022,21.87456]
[1777810785543,32.44,78782.24,43.8,0.56678,0.00022,21.87863]
[1777810790578,32.44,78782.19,43.8,0.56676,0.00022,21.87876]
[1777810796620,32.44,78782.54,43.8,0.56683,0.00022,21.87818]
[1777810801655,32.44,78783.72,43.8,0.56709,0.00022,21.87613]
[1777810805905,32.44,78783.62,43.8,0.56706,0.00022,21.87633]
[1777810807035,32.44,78783.62,43.8,0.56706,0.00022,21.87635]
[1777810812732,32.45,78789.58,43.8,0.56835,0.00022,21.86576]
[1777810816167,32.45,78788.78,43.8,0.56817,0.00022,21.86723]
[1777810816262,32.45,78788.92,43.8,0.5682,0.00022,21.86699]
[1777810820336,32.45,78792.2,43.8,0.56891,0.00022,21.86108]
[1777810819782,32.45,78796.66,43.8,0.56988,0.00022,21.85289]
[1777810825048,32.46,78793.98,43.8,0.56929,0.00022,21.8579]
[1777810825149,32.46,78793.65,43.8,0.56922,0.00022,21.85852]
[1777810826832,32.46,78789.75,43.8,0.56837,0.00022,21.86565]
[1777810831869,32.46,78788.84,43.8,0.56817,0.00022,21.86307]
[1777810837326,32.47,78788.67,43.8,0.56813,0.00022,21.86342]
[1777810837765,32.47,78788.67,43.8,0.56813,0.00022,21.86343]
[1777810837910,32.47,78788.59,43.8,0.56811,0.00022,21.86359]
[1777810840333,32.47,78787.53,43.8,0.56788,0.00022,21.86551]
[1777810840345,32.47,78787.53,43.8,0.56788,0.00022,21.86551]
[1777810840366,32.47,78787.53,43.8,0.56788,0.00022,21.86551]
[1777810840434,32.47,78786.67,43.8,0.56769,0.00022,21.86706]
[1777810845967,32.47,78783.67,43.8,0.56703,0.00022,21.87244]
[1777810851003,32.48,78782.48,43.8,0.56676,0.00022,21.87471]
[1777810858010,32.49,78782.64,43.8,0.56678,0.00022,21.87457]
[1777810863088,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810864620,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810864675,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810864683,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810864693,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810864769,32.57,78778.75,43.8,0.5658,0.00022,21.88257]
[1777810865102,32.59,78783.15,43.8,0.56672,0.00022,21.87525]
[1777810871144,32.61,78784.24,43.8,0.56692,0.00022,21.87368]
[1777810872545,32.61,78784.24,43.8,0.56692,0.00022,21.87368]
[1777810878028,32.62,78787.03,43.8,0.56751,0.00022,21.86891]
[1777810880326,32.62,78788.15,43.8,0.56774,0.00022,21.86701]
[1777810880340,32.62,78788.15,43.8,0.56774,0.00022,21.86701]
[1777810880427,32.62,78788.3,43.8,0.56777,0.00022,21.86675]
[1777810887256,32.62,78788.01,43.8,0.56771,0.00022,21.8673]
[1777810892291,32.63,78786.83,43.8,0.56746,0.00022,21.86513]
[1777810897344,32.63,78786.86,43.8,0.56746,0.00022,21.86508]
[1777810897444,32.63,78786.86,43.8,0.56746,0.00022,21.8651]
[1777810901345,32.63,78786.76,43.8,0.56744,0.00022,21.86529]
[1777810907396,32.63,78786.08,43.8,0.56729,0.00022,21.86652]
[1777810912431,32.63,78785.87,43.8,0.56724,0.00022,21.86692]
[1777810922501,32.63,78785.87,43.8,0.56724,0.00022,21.86696]
[1777810923049,32.63,78785.87,43.8,0.56724,0.00022,21.86696]
[1777810923508,32.63,78789.73,43.8,0.56807,0.00022,21.86011]
[1777810925324,32.63,78790.82,43.8,0.56831,0.00022,21.85816]
[1777810930557,32.64,78792.02,43.8,0.56856,0.00022,21.85605]
[1777810935094,32.64,78793.65,43.8,0.56891,0.00022,21.85315]
[1777810935104,32.64,78793.65,43.8,0.56891,0.00022,21.85315]
[1777810935257,32.64,78793.65,43.8,0.56891,0.00022,21.85315]
[1777810936599,32.64,78801.4,43.8,0.57059,0.00022,21.83892]
[1777810942641,32.67,78801.32,43.8,0.57052,0.00022,21.83955]
[1777810955273,32.67,78801.25,43.8,0.5705,0.00022,21.83971]
[1777810956740,32.68,78793.13,43.8,0.56875,0.00022,21.85043]
[1777810961581,32.68,78788.46,43.8,0.56773,0.00022,21.85888]
[1777810967191,32.68,78788.03,43.8,0.56763,0.00022,21.85967]
[1777810974178,32.68,78788.85,43.8,0.56781,0.00022,21.85823]
[1777810974192,32.68,78788.85,43.8,0.56781,0.00022,21.85823]
[1777810979903,32.69,78789.97,43.8,0.56804,0.00022,21.85629]
[1777810985945,32.69,78790.23,43.8,0.56809,0.00022,21.85586]
[1777810990980,32.69,78790.27,43.8,0.5681,0.00022,21.85582]
[1777810994714,32.69,78790.3,43.8,0.56811,0.00022,21.85578]
[1777810995008,32.69,78789.48,43.8,0.56793,0.00022,21.85725]
[1777811000043,32.69,78788.61,43.8,0.56774,0.00022,21.85879]
[1777811005078,32.69,78789.65,43.8,0.56797,0.00022,21.85694]
[1777811007969,32.69,78789.75,43.8,0.56799,0.00022,21.85676]
[1777811008099,32.69,78789.86,43.8,0.56801,0.00022,21.85656]
[1777811013134,32.69,78790.18,43.8,0.56809,0.00022,21.85171]
[1777811023204,32.69,78790.21,43.8,0.5681,0.00022,21.85167]
[1777811028239,32.69,78789.07,43.8,0.56785,0.00022,21.85371]
[1777811033274,32.69,78789.04,43.8,0.56784,0.00022,21.85376]
[1777811035030,32.69,78788.79,43.8,0.56779,0.00022,21.85421]
[1777811035288,32.69,78789.04,43.8,0.56784,0.00022,21.85376]
[1777811041330,32.69,78788.51,43.8,0.56773,0.00022,21.85471]
[1777811046365,32.69,78788.36,43.8,0.56769,0.00022,21.85497]
[1777811051400,32.69,78787.69,43.8,0.56755,0.00022,21.85616]
[1777811061469,32.69,78787.69,43.8,0.56755,0.00022,21.85617]
[1777811066505,32.69,78784.65,43.8,0.56689,0.00022,21.86152]
[1777811069827,32.69,78784.47,43.8,0.56685,0.00022,21.86184]
[1777811071828,32.69,78784.4,43.8,0.56685,0.00022,21.85768]
[1777811078589,32.69,78784.36,43.8,0.56684,0.00022,21.85776]
[1777811083624,32.69,78783.95,43.8,0.56675,0.00022,21.85849]
[1777811085832,32.7,78784.06,43.8,0.56677,0.00022,21.8583]
[1777811089832,32.7,78784.06,43.8,0.56677,0.00022,21.85831]
[1777811091601,32.7,78784.06,43.8,0.56677,0.00022,21.85831]
[1777811091680,32.7,78783.71,43.8,0.56669,0.00022,21.85892]
[1777811094879,32.7,78784.07,43.8,0.56677,0.00022,21.85831]
[1777811095708,32.7,78784.03,43.8,0.56676,0.00022,21.85839]
[1777811100743,32.7,78783.57,43.8,0.56666,0.00022,21.8592]
[1777811106785,32.7,78783.2,43.8,0.56657,0.00022,21.85988]
[1777811112827,32.7,78783.27,43.8,0.56659,0.00022,21.85977]
[1777811117862,32.7,78781.95,43.8,0.5663,0.00022,21.86208]
[1777811123904,32.7,78781.84,43.8,0.56628,0.00022,21.86228]
[1777811127931,32.7,78776.67,43.8,0.56516,0.00022,21.87115]
[1777811128939,32.7,78770.83,43.8,0.56389,0.00022,21.88094]
[1777811129846,32.7,78770.83,43.8,0.56389,0.00022,21.88094]
[1777811130118,32.7,78770.83,43.8,0.56389,0.00022,21.88094]
[1777811130156,32.7,78770.83,43.8,0.56389,0.00022,21.88094]
[1777811130243,32.7,78770.83,43.8,0.56389,0.00022,21.88094]
[1777811130442,32.7,78769.96,43.8,0.5637,0.00022,21.88238]
[1777811131668,32.7,78760.6,43.8,0.56169,0.00022,21.89328]
[1777811131960,32.7,78754.84,43.8,0.56044,0.00022,21.90233]
[1777811136428,32.7,78759.36,43.8,0.56142,0.00022,21.89521]
[1777811142033,32.7,78758.84,43.8,0.5613,0.00022,21.89608]
[1777811147067,32.7,78758.81,43.8,0.56129,0.00022,21.89616]
[1777811151253,32.71,78757.99,43.8,0.56111,0.00022,21.89747]
[1777811151294,32.71,78758.65,43.8,0.56126,0.00022,21.89643]
[1777811154115,32.7,78762.76,43.8,0.56215,0.00022,21.88985]
[1777811159151,32.7,78763.96,43.8,0.56242,0.00022,21.88787]
[1777811162020,32.7,78764.12,43.8,0.56245,0.00022,21.88759]
[1777811167207,32.69,78764.23,43.8,0.56248,0.00022,21.88735]
[1777811172243,32.69,78764.36,43.8,0.56252,0.00022,21.88709]
[1777811177278,32.69,78766.11,43.8,0.5629,0.00022,21.8842]
[1777811185326,32.68,78766.15,43.8,0.56292,0.00022,21.8841]
[1777811192384,32.68,78766.55,43.8,0.56303,0.00022,21.87906]
[1777811197419,32.67,78768.55,43.8,0.56346,0.00022,21.87574]
[1777811202454,32.67,78768.83,43.8,0.56353,0.00022,21.87523]
[1777811207489,32.67,78768.76,43.8,0.56352,0.00022,21.8753]
[1777811212524,32.66,78768.35,43.8,0.56344,0.00022,21.87593]
[1777811217558,32.66,78768.28,43.8,0.56343,0.00022,21.876]
[1777811222124,32.66,78768.2,43.8,0.56341,0.00022,21.8761]
[1777811227629,32.66,78772.77,43.8,0.56441,0.00022,21.86844]
[1777811234678,32.65,78772.1,43.8,0.56427,0.00022,21.86951]
[1777811241727,32.65,78771.78,43.8,0.56421,0.00022,21.87]
[1777811248775,32.65,78771.92,43.8,0.56424,0.00022,21.86972]
[1777811258846,32.64,78771.64,43.8,0.5642,0.00022,21.86585]
[1777811270929,32.64,78771.87,43.8,0.56426,0.00022,21.8654]
[1777811276972,32.64,78771.91,43.8,0.56427,0.00022,21.86529]
[1777811282007,32.63,78773.55,43.8,0.56463,0.00022,21.86251]
[1777811288050,32.63,78773.0,43.8,0.56451,0.00022,21.86341]
[1777811294093,32.63,78773.03,43.8,0.56452,0.00022,21.86333]
[1777811305170,32.63,78773.08,43.8,0.56454,0.00022,21.8632]
[1777811310205,32.62,78773.12,43.8,0.56455,0.00022,21.8631]
[1777811315240,32.62,78773.24,43.8,0.56459,0.00022,21.85859]
[1777811320276,32.62,78773.78,43.8,0.56471,0.00022,21.85765]
[1777811326318,32.62,78773.8,43.8,0.56472,0.00022,21.85759]
[1777811337394,32.62,78773.19,43.8,0.56459,0.00022,21.85857]
[1777811342430,32.61,78773.51,43.8,0.56466,0.00022,21.85801]
[1777811347466,32.61,78773.91,43.8,0.56475,0.00022,21.85731]
[1777811352501,32.61,78773.98,43.8,0.56477,0.00022,21.85717]
[1777811357536,32.61,78773.44,43.8,0.56466,0.00022,21.85806]
[1777811362571,32.61,78773.07,43.8,0.56458,0.00022,21.85866]
[1777811368613,32.61,78772.89,43.8,0.56454,0.00022,21.85893]
[1777811375662,32.6,78772.69,43.8,0.56451,0.00022,21.85495]
[1777811380697,32.6,78771.24,43.8,0.5642,0.00022,21.85735]
[1777811386739,32.6,78771.13,43.8,0.56418,0.00022,21.85749]
[1777811393788,32.6,78771.02,43.8,0.56416,0.00022,21.85763]
[1777811401511,32.59,78770.99,43.8,0.56416,0.00022,21.85766]
[1777811401568,32.59,78770.99,43.8,0.56416,0.00022,21.85766]
[1777811401789,32.59,78770.99,43.8,0.56416,0.00022,21.85766]
[1777811401844,32.59,78777.23,43.8,0.56552,0.00022,21.84706]
[1777811402652,32.59,78777.23,43.8,0.56552,0.00022,21.84706]
[1777811405387,32.59,78781.5,43.8,0.56645,0.00022,21.83967]
[1777811411914,32.59,78780.27,43.8,0.56618,0.00022,21.84181]
[1777811413929,32.59,78771.58,43.8,0.56429,0.00022,21.85663]
[1777811418964,32.59,78772.72,43.8,0.56454,0.00022,21.85469]
[1777811423999,32.59,78772.78,43.8,0.56456,0.00022,21.85456]
[1777811429034,32.59,78772.61,43.8,0.56452,0.00022,21.85483]
[1777811434070,32.59,78770.2,43.8,0.56401,0.00022,21.85456]
[1777811440112,32.58,78770.21,43.8,0.56402,0.00022,21.85451]
[1777811445147,32.58,78769.63,43.8,0.5639,0.00022,21.85545]
[1777811450182,32.58,78768.79,43.8,0.56372,0.00022,21.85682]
[1777811455219,32.58,78768.98,43.8,0.56376,0.00022,21.85648]
[1777811459326,32.58,78769.02,43.8,0.56377,0.00022,21.8564]
[1777811460600,32.58,78768.98,43.8,0.56376,0.00022,21.85646]
[1777811460621,32.58,78766.54,43.8,0.56323,0.00022,21.86049]
[1777811462267,32.57,78761.05,43.8,0.56204,0.00022,21.86942]
[1777811464237,32.57,78759.3,43.8,0.56166,0.00022,21.87222]
[1777811464280,32.57,78759.3,43.8,0.56166,0.00022,21.87222]
[1777811464328,32.57,78759.3,43.8,0.56166,0.00022,21.87222]
[1777811471830,32.57,78752.42,43.8,0.56015,0.00022,21.88308]
[1777811472820,32.57,78752.42,43.8,0.56015,0.00022,21.88308]
[1777811478380,32.57,78749.46,43.8,0.55951,0.00022,21.88766]
[1777811484422,32.57,78749.23,43.8,0.55946,0.00022,21.88802]
[1777811490158,32.58,78749.28,43.8,0.55947,0.00022,21.88794]
[1777811496505,32.58,78750.12,43.8,0.55966,0.00022,21.8824]
[1777811500184,32.58,78750.02,43.8,0.55964,0.00022,21.88256]
[1777811509991,32.58,78749.14,43.8,0.55944,0.00022,21.88395]
[1777811513936,32.58,78746.91,43.8,0.55895,0.00022,21.88738]
[1777811514911,32.58,78746.87,43.8,0.55894,0.00022,21.88745]
[1777811521681,32.59,78747.36,43.8,0.55904,0.00022,21.88675]
[1777811526715,32.59,78746.62,43.8,0.55887,0.00022,21.8879]
[1777811528757,32.59,78745.71,43.8,0.55868,0.00022,21.88929]
[1777811532757,32.59,78735.41,43.8,0.55642,0.00022,21.90452]
[1777811537793,32.6,78734.7,43.8,0.55626,0.00022,21.9056]
[1777811540265,32.6,78733.18,43.8,0.55592,0.00022,21.9078]
[1777811540323,32.6,78733.18,43.8,0.55592,0.00022,21.9078]
[1777811541292,32.6,78731.51,43.8,0.55556,0.00022,21.91018]
[1777811546857,32.6,78728.0,43.8,0.55479,0.00022,21.91513]
[1777811551892,32.61,78727.58,43.8,0.5547,0.00022,21.91147]
[1777811556926,32.61,78726.25,43.8,0.55441,0.00022,21.91333]
[1777811562969,32.61,78726.12,43.8,0.55438,0.00022,21.91353]
[1777811564982,32.61,78721.68,43.8,0.5534,0.00022,21.9196]
[1777811570018,32.61,78720.8,43.8,0.55321,0.00022,21.92081]
[1777811578074,32.62,78719.47,43.8,0.55291,0.00022,21.92263]
[1777811581217,32.62,78719.46,43.8,0.55291,0.00022,21.92265]
[1777811582104,32.62,78723.63,43.8,0.55382,0.00022,21.91704]
[1777811582702,32.62,78723.63,43.8,0.55382,0.00022,21.91704]
[1777811588145,32.62,78725.73,43.8,0.55428,0.00022,21.91418]
[1777811597208,32.62,78724.98,43.8,0.55411,0.00022,21.91522]
[1777811602244,32.62,78724.65,43.8,0.55404,0.00022,21.91568]
[1777811607279,32.62,78723.15,43.8,0.55371,0.00022,21.91773]
[1777811612315,32.62,78723.08,43.8,0.5537,0.00022,21.91357]
[1777811613715,32.62,78723.08,43.8,0.5537,0.00022,21.91357]
[1777811618748,32.62,78723.11,43.8,0.55371,0.00022,21.91354]
[1777811624399,32.63,78723.37,43.8,0.55376,0.00022,21.91319]
[1777811629434,32.63,78723.26,43.8,0.55374,0.00022,21.91335]
[1777811634469,32.63,78720.09,43.8,0.55304,0.00022,21.91764]
[1777811639297,32.63,78720.19,43.8,0.55306,0.00022,21.91751]
[1777811639310,32.63,78720.19,43.8,0.55306,0.00022,21.91751]
[1777811639497,32.63,78720.19,43.8,0.55306,0.00022,21.91751]
[1777811639758,32.63,78720.19,43.8,0.55306,0.00022,21.91751]
[1777811640283,32.63,78710.63,43.8,0.55097,0.00022,21.93001]
[1777811641216,32.63,78710.63,43.8,0.55097,0.00022,21.93001]
[1777811641306,32.63,78703.2,43.8,0.54934,0.00022,21.9393]
[1777811641530,32.63,78699.1,43.8,0.54845,0.00022,21.94428]
[1777811643408,32.63,78698.87,43.8,0.5484,0.00022,21.94455]
[1777811644246,32.63,78698.87,43.8,0.5484,0.00022,21.94455]
[1777811644528,32.63,78697.24,43.8,0.54804,0.00022,21.9465]
[1777811649585,32.63,78696.41,43.8,0.54785,0.00022,21.94749]
[1777811658648,32.63,78696.0,43.8,0.54776,0.00022,21.94799]
[1777811663683,32.64,78694.23,43.8,0.54737,0.00022,21.95007]
[1777811666176,32.64,78693.49,43.8,0.54721,0.00022,21.95094]
[1777811666704,32.64,78697.73,43.8,0.54814,0.00022,21.94596]
[1777811667538,32.64,78697.73,43.8,0.54814,0.00022,21.94596]
[1777811667711,32.64,78706.48,43.8,0.55005,0.00022,21.9353]
[1777811668564,32.64,78706.48,43.8,0.55005,0.00022,21.9353]
[1777811672550,32.64,78710.69,43.8,0.55098,0.00022,21.92576]
[1777811677781,32.64,78711.05,43.8,0.55105,0.00022,21.92534]
[1777811682292,32.65,78712.36,43.8,0.55134,0.00022,21.92369]
[1777811686740,32.65,78712.9,43.8,0.55145,0.00022,21.92304]
[1777811686846,32.65,78715.72,43.8,0.55206,0.00022,21.91939]
[1777811692888,32.66,78712.81,43.8,0.55142,0.00022,21.92324]
[1777811699338,32.66,78713.03,43.8,0.55146,0.00022,21.92298]
[1777811711014,32.69,78713.04,43.8,0.55143,0.00022,21.92318]
[1777811719070,32.7,78712.98,43.8,0.55141,0.00022,21.92336]
[1777811727126,32.71,78712.99,43.8,0.55139,0.00022,21.92344]
[1777811734174,32.72,78713.86,43.8,0.55158,0.00022,21.91814]
[1777811739210,32.72,78713.25,43.8,0.55144,0.00022,21.91899]
[1777811744245,32.73,78716.21,43.8,0.55208,0.00022,21.91522]
[1777811749279,32.74,78716.03,43.8,0.55203,0.00022,21.91551]
[1777811752106,32.74,78715.73,43.8,0.55196,0.00022,21.91592]
[1777811759741,32.74,78715.71,43.8,0.55195,0.00022,21.91599]
[1777811759751,32.74,78715.71,43.8,0.55195,0.00022,21.91599]
[1777811759832,32.74,78715.71,43.8,0.55195,0.00022,21.91599]
[1777811760357,32.75,78722.13,43.8,0.55334,0.00022,21.90758]
[1777811760923,32.75,78722.13,43.8,0.55334,0.00022,21.90758]
[1777811764419,32.75,78725.6,43.8,0.55409,0.00022,21.90291]
[1777811771319,32.76,78726.12,43.8,0.5542,0.00022,21.90225]
[1777811779505,32.76,78726.14,43.8,0.5542,0.00022,21.90228]
[1777811784541,32.77,78726.06,43.8,0.55418,0.00022,21.90242]
[1777811795618,32.77,78726.07,43.8,0.55418,0.00022,21.89821]
[1777811803674,32.78,78720.81,43.8,0.55302,0.00022,21.90535]
[1777811812737,32.79,78718.03,43.8,0.55241,0.00022,21.9091]
[1777811817772,32.79,78719.69,43.8,0.55276,0.00022,21.90696]
[1777811827038,32.79,78720.02,43.8,0.55283,0.00022,21.90656]
[1777811837912,32.81,78720.02,43.8,0.55281,0.00022,21.90669]
[1777811846975,32.82,78719.74,43.8,0.55274,0.00022,21.90715]
[1777811855031,32.82,78719.17,43.8,0.55261,0.00022,21.90371]
[1777811860066,32.83,78719.24,43.8,0.55262,0.00022,21.90366]
[1777811870136,32.84,78719.24,43.8,0.55261,0.00022,21.90377]
[1777811871213,32.84,78719.24,43.8,0.55261,0.00022,21.90377]
[1777811877185,32.85,78718.03,43.8,0.55234,0.00022,21.90542]
[1777811888213,32.85,78718.34,43.8,0.5524,0.00022,21.90505]
[1777811894304,32.87,78718.48,43.8,0.55241,0.00022,21.905]
[1777811899339,32.87,78719.89,43.8,0.55271,0.00022,21.9032]
[1777811904374,32.88,78719.85,43.8,0.55269,0.00022,21.9033]
[1777811909409,32.88,78720.13,43.8,0.55275,0.00022,21.90298]
[1777811919479,32.89,78720.15,43.8,0.55275,0.00022,21.89877]
[1777811928542,32.9,78720.15,43.8,0.55274,0.00022,21.89885]
[1777811933577,32.9,78719.83,43.8,0.55266,0.00022,21.89932]
[1777811940626,32.91,78719.69,43.8,0.55262,0.00022,21.89956]
[1777811944654,32.91,78726.18,43.8,0.55403,0.00022,21.89095]
[1777811949689,32.92,78725.83,43.8,0.55395,0.00022,21.89146]
[1777811954730,32.92,78725.57,43.8,0.55389,0.00022,21.89184]
[1777811956745,32.92,78721.43,43.8,0.55299,0.00022,21.89738]
[1777811961780,32.92,78721.32,43.8,0.55296,0.00022,21.89757]
[1777811968828,32.93,78722.91,43.8,0.55329,0.00022,21.89552]
[1777811974870,32.93,78723.48,43.8,0.55342,0.00022,21.89053]
[1777811981921,32.94,78723.82,43.8,0.55349,0.00022,21.89013]
[1777811989976,32.95,78723.62,43.8,0.55344,0.00022,21.89046]
[1777811995012,32.95,78723.58,43.8,0.55342,0.00022,21.89055]
[1777812001054,32.96,78725.78,43.8,0.55389,0.00022,21.88765]
[1777812006090,32.96,78727.69,43.8,0.5543,0.00022,21.8851]
[1777812011125,32.96,78731.77,43.8,0.55518,0.00022,21.87953]
[1777812013166,32.96,78731.84,43.8,0.55519,0.00022,21.87944]
[1777812019181,32.96,78732.17,43.8,0.55526,0.00022,21.87901]
[1777812021654,32.96,78732.64,43.8,0.55536,0.00022,21.87836]
[1777812027237,32.97,78734.25,43.8,0.55571,0.00022,21.87612]
[1777812032272,32.97,78733.64,43.8,0.55559,0.00022,21.8727]
[1777812037306,32.97,78733.87,43.8,0.55564,0.00022,21.87238]
[1777812042341,32.97,78732.95,43.8,0.55544,0.00022,21.87367]
[1777812047377,32.97,78733.61,43.8,0.55558,0.00022,21.87274]
[1777812049185,32.97,78734.37,43.8,0.55575,0.00022,21.87168]
[1777812049270,32.97,78734.37,43.8,0.55575,0.00022,21.87168]
[1777812049336,32.97,78734.37,43.8,0.55575,0.00022,21.87168]
[1777812049382,32.97,78734.37,43.8,0.55575,0.00022,21.87168]
[1777812049391,32.97,78741.65,43.8,0.55732,0.00022,21.8613]
[1777812050171,32.97,78741.65,43.8,0.55732,0.00022,21.8613]
[1777812050249,32.97,78741.65,43.8,0.55732,0.00022,21.8613]
[1777812050460,32.97,78748.5,43.8,0.5588,0.00022,21.85124]
[1777812052439,32.97,78752.2,43.8,0.5596,0.00022,21.84569]
[1777812058454,32.97,78752.43,43.8,0.55965,0.00022,21.84532]
[1777812064496,32.97,78752.01,43.8,0.55956,0.00022,21.84595]
[1777812067764,32.97,78750.81,43.8,0.5593,0.00022,21.84775]
[1777812068524,32.97,78749.33,43.8,0.55898,0.00022,21.84999]
[1777812074566,32.96,78746.68,43.8,0.55841,0.00022,21.8539]
[1777812079601,32.96,78746.07,43.8,0.55828,0.00022,21.85478]
[1777812083433,32.96,78745.99,43.8,0.55827,0.00022,21.85489]
[1777812083606,32.96,78745.99,43.8,0.55827,0.00022,21.85489]
[1777812089670,32.96,78745.56,43.8,0.55818,0.00022,21.85549]
[1777812094351,32.96,78745.06,43.8,0.55808,0.00022,21.85193]
[1777812095713,32.96,78739.35,43.8,0.55685,0.00022,21.86022]
[1777812100748,32.96,78737.45,43.8,0.55644,0.00022,21.86294]
[1777812105083,32.96,78737.41,43.8,0.55643,0.00022,21.86301]
[1777812114633,32.96,78737.52,43.8,0.55645,0.00022,21.86286]
[1777812114702,32.96,78737.52,43.8,0.55645,0.00022,21.86286]
[1777812114780,32.96,78737.52,43.8,0.55645,0.00022,21.86286]
[1777812118321,32.96,78734.43,43.8,0.55578,0.00022,21.86724]
[1777812126342,32.96,78731.96,43.8,0.55524,0.00022,21.8707]
[1777812133945,32.96,78731.92,43.8,0.55523,0.00022,21.87077]
[1777812141036,32.97,78730.93,43.8,0.55501,0.00022,21.87218]
[1777812148086,32.97,78730.96,43.8,0.55501,0.00022,21.87217]
[1777812156144,32.97,78730.93,43.8,0.55501,0.00022,21.87222]
[1777812156207,32.97,78730.93,43.8,0.55501,0.00022,21.87222]
[1777812156532,32.97,78730.93,43.8,0.55501,0.00022,21.87222]
[1777812156542,32.97,78730.93,43.8,0.55501,0.00022,21.86797]
[1777812156963,32.97,78730.93,43.8,0.55501,0.00022,21.86797]
[1777812157527,32.97,78730.93,43.8,0.55501,0.00022,21.86797]
[1777812157628,32.97,78744.8,43.8,0.55801,0.00022,21.84821]
[1777812158024,32.97,78744.8,43.8,0.55801,0.00022,21.84821]
[1777812158159,32.97,78751.73,43.8,0.55951,0.00022,21.83788]
[1777812159150,32.97,78751.73,43.8,0.55951,0.00022,21.83788]
[1777812160348,32.97,78754.05,43.8,0.56001,0.00022,21.83437]
[1777812161612,32.98,78754.19,43.8,0.56004,0.00022,21.83417]
[1777812165460,32.98,78753.93,43.8,0.55997,0.00022,21.83464]
[1777812166215,32.98,78761.43,43.8,0.56159,0.00022,21.823]
[1777812171250,32.97,78763.77,43.8,0.56211,0.00022,21.81922]
[1777812176285,32.97,78763.79,43.8,0.56212,0.00022,21.81909]
[1777812182327,32.96,78763.67,43.8,0.56211,0.00022,21.81917]
[1777812187365,32.95,78764.45,43.8,0.56229,0.00022,21.81784]
[1777812193404,32.95,78764.47,43.8,0.5623,0.00022,21.81771]
[1777812198439,32.94,78763.84,43.8,0.56218,0.00022,21.81864]
[1777812204481,32.94,78763.87,43.8,0.56219,0.00022,21.81851]
[1777812209516,32.93,78766.43,43.8,0.56275,0.00022,21.81439]
[1777812214551,32.93,78766.38,43.8,0.56274,0.00022,21.81019]
[1777812224008,32.93,78766.34,43.8,0.56274,0.00022,21.81025]
[1777812229019,32.93,78763.14,43.8,0.56206,0.00022,21.81529]
[1777812229125,32.93,78763.14,43.8,0.56206,0.00022,21.81529]
[1777812229658,32.93,78758.19,43.8,0.56099,0.00022,21.82308]
[1777812230738,32.93,78758.19,43.8,0.56099,0.00022,21.82308]
[1777812230751,32.93,78758.19,43.8,0.56099,0.00022,21.82308]
[1777812230839,32.93,78751.54,43.8,0.55955,0.00022,21.83331]
[1777812236706,32.92,78750.5,43.8,0.55933,0.00022,21.83482]
[1777812241742,32.92,78749.21,43.8,0.55906,0.00022,21.83671]
[1777812242542,32.92,78749.21,43.8,0.55906,0.00022,21.83671]
[1777812247784,32.92,78744.83,43.8,0.55811,0.00022,21.84322]
[1777812252819,32.91,78744.64,43.8,0.55807,0.00022,21.84349]
[1777812259869,32.91,78743.32,43.8,0.55779,0.00022,21.84541]
[1777812264903,32.91,78741.99,43.8,0.5575,0.00022,21.84734]
[1777812269939,32.91,78740.76,43.8,0.55724,0.00022,21.84911]
[1777812274974,32.91,78737.58,43.8,0.55656,0.00022,21.84938]
[1777812280010,32.91,78736.97,43.8,0.55643,0.00022,21.85023]
[1777812281542,32.91,78736.97,43.8,0.55643,0.00022,21.85023]
[1777812282193,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812282222,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812282422,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812282607,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812282729,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812282830,32.91,78736.95,43.8,0.55643,0.00022,21.85026]
[1777812283031,32.91,78770.23,43.8,0.56363,0.00022,21.79922]
[1777812283223,32.91,78770.23,43.8,0.56363,0.00022,21.79922]
[1777812283283,32.9,78770.23,43.8,0.56364,0.00022,21.79919]
[1777812284037,32.9,78780.76,43.8,0.56591,0.00022,21.78156]
[1777812285664,32.9,78780.76,43.8,0.56591,0.00022,21.78156]
[1777812286029,32.9,78785.01,43.8,0.56683,0.00022,21.77423]
[1777812286395,32.9,78785.01,43.8,0.56683,0.00022,21.77423]
[1777812292862,32.9,78788.91,43.8,0.56768,0.00022,21.76741]
[1777812292871,32.9,78788.91,43.8,0.56768,0.00022,21.76741]
[1777812296124,32.9,78782.45,43.8,0.56628,0.00022,21.77865]
[1777812301159,32.9,78782.97,43.8,0.56639,0.00022,21.77773]
[1777812306194,32.9,78783.46,43.8,0.5665,0.00022,21.77686]
[1777812308707,32.9,78783.46,43.8,0.5665,0.00022,21.77686]
[1777812308809,32.9,78783.53,43.8,0.56652,0.00022,21.77673]
[1777812315257,32.91,78783.28,43.8,0.56645,0.00022,21.77729]
[1777812320292,32.91,78782.95,43.8,0.56637,0.00022,21.77795]
[1777812327342,32.92,78783.33,43.8,0.56644,0.00022,21.77742]
[1777812328873,32.92,78783.33,43.8,0.56644,0.00022,21.77742]
[1777812328882,32.92,78783.33,43.8,0.56644,0.00022,21.77742]
[1777812334391,32.92,78782.4,43.8,0.56624,0.00022,21.77479]
[1777812339284,32.93,78780.12,43.8,0.56575,0.00022,21.77872]
[1777812339426,32.93,78778.32,43.8,0.56536,0.00022,21.78179]
[1777812341440,32.93,78773.38,43.8,0.56429,0.00022,21.79004]
[1777812343908,32.93,78773.31,43.8,0.56428,0.00022,21.79015]
[1777812350503,32.92,78772.95,43.8,0.56421,0.00022,21.79065]
[1777812355159,32.92,78772.38,43.8,0.56409,0.00022,21.79157]
[1777812360573,32.91,78766.95,43.8,0.56292,0.00022,21.80039]
[1777812367622,32.91,78768.98,43.8,0.56337,0.00022,21.79702]
[1777812373664,32.91,78768.2,43.8,0.56321,0.00022,21.79824]
[1777812384741,32.9,78767.74,43.8,0.56312,0.00022,21.79891]
[1777812392797,32.9,78767.75,43.8,0.56313,0.00022,21.79455]
[1777812398839,32.89,78767.65,43.8,0.56312,0.00022,21.79468]
[1777812403874,32.89,78767.07,43.8,0.56299,0.00022,21.7956]
[1777812408909,32.89,78767.03,43.8,0.56299,0.00022,21.79564]
[1777812413944,32.89,78767.03,43.8,0.56299,0.00022,21.79561]
[1777812424016,32.89,78766.82,43.8,0.56295,0.00022,21.79591]
[1777812429051,32.88,78766.35,43.8,0.56285,0.00022,21.79664]
[1777812434086,32.88,78766.02,43.8,0.56278,0.00022,21.79716]
[1777812434665,32.88,78766.02,43.8,0.56278,0.00022,21.79716]
[1777812434971,32.88,78766.02,43.8,0.56278,0.00022,21.79716]
[1777812435093,32.88,78776.2,43.8,0.56499,0.00022,21.78036]
[1777812436100,32.88,78780.42,43.8,0.5659,0.00022,21.7732]
[1777812442142,32.88,78781.19,43.8,0.56607,0.00022,21.77186]
[1777812446085,32.88,78781.26,43.8,0.56609,0.00022,21.77172]
[1777812451205,32.88,78781.64,43.8,0.56618,0.00022,21.76675]
[1777812457020,32.88,78781.71,43.8,0.5662,0.00022,21.76663]
[1777812459262,32.88,78786.74,43.8,0.56729,0.00022,21.75789]
[1777812461878,32.88,78786.74,43.8,0.56729,0.00022,21.75789]
[1777812462016,32.88,78786.74,43.8,0.56729,0.00022,21.75789]
[1777812462879,32.88,78793.73,43.8,0.5688,0.00022,21.74547]
[1777812463290,32.88,78799.56,43.8,0.57006,0.00022,21.73489]
[1777812464913,32.88,78799.56,43.8,0.57006,0.00022,21.73489]
[1777812465092,32.88,78799.56,43.8,0.57006,0.00022,21.73489]
[1777812466311,32.87,78803.96,43.8,0.57101,0.00022,21.72669]
[1777812471346,32.87,78805.56,43.8,0.57137,0.00022,21.7236]
[1777812476381,32.86,78805.95,43.8,0.57147,0.00022,21.72276]
[1777812482423,32.85,78805.9,43.8,0.57147,0.00022,21.72272]
[1777812483573,32.85,78805.9,43.8,0.57147,0.00022,21.72272]
[1777812483625,32.85,78805.9,43.8,0.57147,0.00022,21.72272]
[1777812483626,32.85,78805.9,43.8,0.57147,0.00022,21.72272]
[1777812483878,32.85,78805.9,43.8,0.57147,0.00022,21.72269]
[1777812485116,32.85,78805.9,43.8,0.57147,0.00022,21.72269]
[1777812485217,32.85,78816.88,43.8,0.57384,0.00022,21.70172]
[1777812485444,32.85,78821.52,43.8,0.57484,0.00022,21.69265]
[1777812487768,32.86,78821.66,43.8,0.57486,0.00022,21.6924]
[1777812490340,32.86,78816.56,43.8,0.57376,0.00022,21.70248]
[1777812490456,32.86,78816.56,43.8,0.57376,0.00022,21.70248]
[1777812490547,32.86,78816.56,43.8,0.57375,0.00022,21.70251]
[1777812494334,32.86,78816.6,43.8,0.57377,0.00022,21.7024]
[1777812499542,32.86,78817.27,43.8,0.57391,0.00022,21.70104]
[1777812504577,32.85,78817.3,43.8,0.57393,0.00022,21.70094]
[1777812509612,32.85,78817.36,43.8,0.57394,0.00022,21.70079]
[1777812514647,32.85,78816.23,43.8,0.57371,0.00022,21.69864]
[1777812516661,32.85,78809.29,43.8,0.57222,0.00022,21.71196]
[1777812521696,32.85,78806.77,43.8,0.57167,0.00022,21.71676]
[1777812526730,32.85,78807.15,43.8,0.57175,0.00022,21.71608]
[1777812532773,32.86,78807.5,43.8,0.57182,0.00022,21.71548]
[1777812537808,32.86,78806.33,43.8,0.57156,0.00022,21.71773]
[1777812541340,32.86,78806.19,43.8,0.57153,0.00022,21.71801]
[1777812541837,32.86,78802.3,43.8,0.57068,0.00022,21.7253]
[1777812546873,32.87,78800.18,43.8,0.57022,0.00022,21.72931]
[1777812551908,32.87,78800.4,43.8,0.57025,0.00022,21.729]
[1777812556943,32.88,78799.26,43.8,0.57,0.00022,21.73119]
[1777812558663,32.88,78799.26,43.8,0.57,0.00022,21.73119]
[1777812558693,32.88,78799.26,43.8,0.57,0.00022,21.73119]
[1777812563992,32.88,78796.47,43.8,0.56939,0.00022,21.7363]
[1777812565521,32.88,78796.78,43.8,0.56946,0.00022,21.73574]
[1777812565536,32.88,78796.78,43.8,0.56946,0.00022,21.73574]
[1777812571041,32.88,78792.44,43.8,0.56854,0.00022,21.73923]
[1777812576076,32.88,78792.05,43.8,0.56845,0.00022,21.73992]
[1777812578217,32.88,78791.89,43.8,0.56842,0.00022,21.74021]
[1777812584132,32.88,78786.58,43.8,0.56727,0.00022,21.7496]
[1777812589166,32.88,78786.05,43.8,0.56715,0.00022,21.75054]
[1777812594202,32.88,78784.68,43.8,0.56686,0.00022,21.75294]
[1777812600244,32.88,78783.9,43.8,0.56668,0.00022,21.75431]
[1777812605439,32.88,78783.87,43.8,0.56668,0.00022,21.75437]
[1777812605470,32.88,78783.87,43.8,0.56668,0.00022,21.75437]
[1777812606286,32.88,78781.48,43.8,0.56616,0.00022,21.75851]
[1777812608517,32.88,78780.87,43.8,0.56603,0.00022,21.75955]
[1777812609933,32.88,78780.65,43.8,0.56598,0.00022,21.75993]
[1777812609943,32.88,78780.65,43.8,0.56598,0.00022,21.75993]
[1777812609953,32.88,78780.65,43.8,0.56598,0.00022,21.75993]
[1777812610314,32.88,78780.42,43.8,0.56593,0.00022,21.76033]
[1777812617363,32.89,78780.7,43.8,0.56597,0.00022,21.75999]
[1777812624412,32.9,78779.71,43.8,0.56575,0.00022,21.76181]
[1777812626797,32.9,78779.63,43.8,0.56573,0.00022,21.76196]
[1777812632468,32.91,78779.92,43.8,0.56579,0.00022,21.75728]
[1777812638395,32.91,78778.64,43.8,0.56551,0.00022,21.75951]
[1777812638739,32.91,78778.62,43.8,0.5655,0.00022,21.75956]
[1777812645560,32.92,78778.54,43.8,0.56547,0.00022,21.75977]
[1777812652325,32.92,78778.57,43.8,0.56548,0.00022,21.75974]
[1777812655412,32.92,78778.57,43.8,0.56548,0.00022,21.75977]
[1777812655502,32.92,78778.57,43.8,0.56547,0.00022,21.75979]
[1777812660331,32.92,78778.54,43.8,0.56547,0.00022,21.75983]
[1777812667714,32.92,78778.15,43.8,0.56539,0.00022,21.76046]
[1777812669332,32.92,78778.15,43.8,0.56539,0.00022,21.76046]
[1777812669432,32.92,78778.15,43.8,0.56539,0.00022,21.76045]
[1777812671326,32.92,78778.15,43.8,0.56539,0.00022,21.76045]
[1777812680896,32.92,78778.18,43.8,0.56539,0.00022,21.76043]
[1777812680901,32.92,78778.18,43.8,0.56539,0.00022,21.76043]
[1777812687855,32.92,78778.75,43.8,0.56551,0.00022,21.7595]
[1777812693896,32.92,78778.43,43.8,0.56545,0.00022,21.75575]
[1777812698931,32.92,78778.3,43.8,0.56542,0.00022,21.75598]
[1777812703966,32.93,78780.42,43.8,0.56588,0.00022,21.75238]
[1777812709001,32.93,78782.46,43.8,0.56632,0.00022,21.74889]
[1777812719071,32.92,78783.37,43.8,0.56652,0.00022,21.74729]
[1777812725450,32.92,78783.37,43.8,0.56652,0.00022,21.74729]
[1777812731155,32.92,78782.89,43.8,0.56642,0.00022,21.74809]
[1777812737196,32.92,78783.28,43.8,0.5665,0.00022,21.74741]
[1777812742232,32.92,78782.97,43.8,0.56644,0.00022,21.74794]
[1777812747267,32.92,78782.6,43.8,0.56636,0.00022,21.74857]
[1777812754316,32.92,78781.46,43.8,0.56612,0.00022,21.74622]
[1777812759350,32.92,78780.45,43.8,0.5659,0.00022,21.74795]
[1777812761933,32.92,78780.45,43.8,0.5659,0.00022,21.74795]
[1777812762218,32.92,78780.45,43.8,0.5659,0.00022,21.74795]
[1777812762372,32.92,78776.45,43.8,0.56504,0.00022,21.75473]
[1777812767407,32.92,78777.57,43.8,0.56528,0.00022,21.75284]
[1777812772221,32.92,78777.29,43.8,0.56522,0.00022,21.7533]
[1777812772442,32.92,78776.77,43.8,0.56511,0.00022,21.75417]
[1777812777328,32.92,78776.43,43.8,0.56504,0.00022,21.75473]
[1777812782512,32.92,78776.29,43.8,0.56501,0.00022,21.75494]
[1777812788522,32.92,78775.4,43.8,0.56482,0.00022,21.75643]
[1777812788623,32.92,78775.4,43.8,0.56482,0.00022,21.75642]
[1777812790327,32.92,78775.4,43.8,0.56482,0.00022,21.75642]
[1777812799635,32.91,78775.36,43.8,0.56482,0.00022,21.7564]
[1777812801870,32.91,78775.36,43.8,0.56482,0.00022,21.7564]
[1777812801972,32.91,78775.39,43.8,0.56483,0.00022,21.75633]
[1777812806324,32.91,78775.43,43.8,0.56484,0.00022,21.75626]
[1777812812728,32.91,78775.47,43.8,0.56486,0.00022,21.75188]
[1777812818770,32.91,78775.52,43.8,0.56487,0.00022,21.7518]
[1777812824812,32.91,78775.07,43.8,0.56477,0.00022,21.75256]
[1777812828840,32.91,78770.48,43.8,0.56378,0.00022,21.76017]
[1777812834882,32.91,78769.2,43.8,0.56351,0.00022,21.76225]
[1777812838092,32.91,78768.39,43.8,0.56333,0.00022,21.76356]
[1777812843945,32.9,78765.43,43.8,0.56269,0.00022,21.76835]
[1777812848980,32.9,78763.47,43.8,0.56227,0.00022,21.77149]
[1777812854014,32.9,78761.68,43.8,0.56188,0.00022,21.77432]
[1777812859119,32.9,78760.69,43.8,0.56167,0.00022,21.77587]
[1777812862071,32.9,78753.38,43.8,0.56008,0.00022,21.78728]
[1777812863002,32.9,78753.38,43.8,0.56008,0.00022,21.78728]
[1777812863039,32.9,78753.38,43.8,0.56008,0.00022,21.78728]
[1777812863044,32.9,78753.38,43.8,0.56008,0.00022,21.78728]
[1777812863103,32.9,78753.14,43.8,0.56003,0.00022,21.78766]
[1777812868113,32.9,78752.72,43.8,0.55995,0.00022,21.78822]
[1777812874155,32.89,78752.03,43.8,0.55982,0.00022,21.7849]
[1777812879189,32.88,78751.86,43.8,0.55979,0.00022,21.78509]
[1777812884225,32.88,78749.94,43.8,0.55938,0.00022,21.78795]
[1777812890489,32.88,78749.74,43.8,0.55934,0.00022,21.78823]
[1777812890590,32.88,78749.78,43.8,0.55935,0.00022,21.78818]
[1777812894765,32.88,78750.35,43.8,0.55947,0.00022,21.78735]
[1777812895302,32.88,78750.24,43.8,0.55944,0.00022,21.78753]
[1777812900337,32.88,78749.33,43.8,0.55925,0.00022,21.78887]
[1777812905372,32.88,78749.3,43.8,0.55925,0.00022,21.78888]
[1777812911414,32.87,78749.3,43.8,0.55925,0.00022,21.78883]
[1777812920477,32.87,78749.2,43.8,0.55924,0.00022,21.78893]
[1777812926518,32.86,78749.23,43.8,0.55925,0.00022,21.78885]
[1777812931554,32.86,78748.98,43.8,0.5592,0.00022,21.78491]
[1777812937596,32.86,78748.83,43.8,0.55918,0.00022,21.78511]
[1777812942631,32.86,78748.65,43.8,0.55914,0.00022,21.78536]
[1777812947002,32.86,78748.54,43.8,0.55912,0.00022,21.78551]
[1777812947081,32.86,78748.54,43.8,0.55912,0.00022,21.78551]
[1777812947094,32.86,78748.54,43.8,0.55912,0.00022,21.78551]
[1777812947666,32.86,78742.65,43.8,0.55784,0.00022,21.79428]
[1777812948673,32.86,78735.98,43.8,0.55639,0.00022,21.80394]
[1777812951694,32.86,78735.21,43.8,0.55622,0.00022,21.80503]
[1777812952685,32.86,78735.21,43.8,0.55622,0.00022,21.80503]
[1777812958146,32.85,78732.92,43.8,0.55572,0.00022,21.80826]
[1777812958155,32.85,78732.92,43.8,0.55572,0.00022,21.80826]
[1777812964784,32.85,78732.6,43.8,0.55566,0.00022,21.80867]
[1777812968472,32.85,78731.3,43.8,0.55537,0.00022,21.81048]
[1777812973139,32.85,78729.97,43.8,0.55509,0.00022,21.81232]
[1777812973204,32.85,78728.69,43.8,0.55481,0.00022,21.81409]
[1777812974856,32.85,78723.04,43.8,0.55357,0.00022,21.82181]
[1777812979890,32.85,78723.29,43.8,0.55362,0.00022,21.82151]
[1777812984276,32.86,78723.01,43.8,0.55356,0.00022,21.82191]
[1777812984370,32.86,78723.01,43.8,0.55356,0.00022,21.82191]
[1777812988857,32.86,78722.37,43.8,0.55341,0.00022,21.82281]
[1777812988865,32.86,78722.37,43.8,0.55341,0.00022,21.82281]
[1777812996004,32.87,78722.89,43.8,0.55353,0.00022,21.81789]
[1777813005066,32.87,78722.82,43.8,0.5535,0.00022,21.81805]
[1777813012115,32.88,78722.78,43.8,0.55349,0.00022,21.81816]
[1777813021178,32.89,78722.1,43.8,0.55333,0.00022,21.81914]
[1777813026213,32.89,78719.96,43.8,0.55286,0.00022,21.82202]
[1777813031248,32.89,78719.89,43.8,0.55284,0.00022,21.82215]
[1777813035329,32.9,78719.75,43.8,0.5528,0.00022,21.82236]
[1777813044212,32.9,78719.65,43.8,0.55278,0.00022,21.8225]
[1777813044339,32.9,78718.59,43.8,0.55255,0.00022,21.8239]
[1777813049332,32.9,78717.67,43.8,0.55235,0.00022,21.82512]
[1777813049384,32.9,78717.67,43.8,0.55235,0.00022,21.82513]
[1777813054409,32.9,78716.93,43.8,0.55219,0.00022,21.82181]
[1777813060451,32.9,78718.31,43.8,0.55249,0.00022,21.82002]
[1777813065486,32.9,78717.99,43.8,0.55242,0.00022,21.82045]
[1777813074549,32.9,78718.06,43.8,0.55243,0.00022,21.82037]
[1777813081598,32.91,78718.03,43.8,0.55243,0.00022,21.82041]
[1777813087639,32.91,78717.94,43.8,0.55241,0.00022,21.82054]
[1777813099724,32.91,78718.19,43.8,0.55246,0.00022,21.82022]
[1777813101164,32.91,78718.19,43.8,0.55246,0.00022,21.82022]
[1777813101182,32.91,78718.19,43.8,0.55246,0.00022,21.82022]
[1777813109794,32.91,78721.18,43.8,0.55311,0.00022,21.81628]
[1777813116847,32.91,78720.58,43.8,0.55299,0.00022,21.81279]
[1777813118295,32.91,78720.75,43.8,0.55302,0.00022,21.81256]
[1777813118315,32.91,78720.75,43.8,0.55302,0.00022,21.81256]
[1777813118653,32.91,78720.75,43.8,0.55302,0.00022,21.81256]
[1777813119542,32.91,78723.8,43.8,0.55369,0.00022,21.80849]
[1777813119864,32.91,78732.12,43.8,0.5555,0.00022,21.79708]
[1777813120871,32.91,78736.58,43.8,0.55647,0.00022,21.79078]
[1777813125905,32.91,78739.0,43.8,0.557,0.00022,21.78729]
[1777813131948,32.91,78739.07,43.8,0.55701,0.00022,21.78721]
[1777813137990,32.91,78739.32,43.8,0.55706,0.00022,21.78688]
[1777813144034,32.91,78739.39,43.8,0.55707,0.00022,21.7868]
[1777813149068,32.91,78739.46,43.8,0.55709,0.00022,21.78672]
[1777813154103,32.92,78739.54,43.8,0.5571,0.00022,21.78662]
[1777813159138,32.92,78739.61,43.8,0.55712,0.00022,21.78653]
[1777813164173,32.92,78741.33,43.8,0.55749,0.00022,21.78403]
[1777813171222,32.92,78740.29,43.8,0.55727,0.00022,21.78124]
[1777813179278,32.92,78741.15,43.8,0.55746,0.00022,21.77998]
[1777813184313,32.92,78742.75,43.8,0.55781,0.00022,21.77765]
[1777813191363,32.92,78742.28,43.8,0.55771,0.00022,21.77834]
[1777813200579,32.92,78741.87,43.8,0.55762,0.00022,21.77894]
[1777813201487,32.92,78741.87,43.8,0.55762,0.00022,21.77895]
[1777813201588,32.92,78748.32,43.8,0.55902,0.00022,21.76938]
[1777813207073,32.92,78748.59,43.8,0.55908,0.00022,21.76897]
[1777813207476,32.92,78748.47,43.8,0.55905,0.00022,21.76915]
[1777813212511,32.92,78748.63,43.8,0.55909,0.00022,21.76891]
[1777813217546,32.91,78747.32,43.8,0.55881,0.00022,21.77083]
[1777813220211,32.91,78747.32,43.8,0.55881,0.00022,21.77083]
[1777813220324,32.91,78747.32,43.8,0.55881,0.00022,21.77083]
[1777813220567,32.91,78739.87,43.8,0.55719,0.00022,21.78177]
[1777813221574,32.91,78734.17,43.8,0.55596,0.00022,21.78991]
[1777813224540,32.91,78732.59,43.8,0.55561,0.00022,21.79211]
[1777813225000,32.91,78732.59,43.8,0.55561,0.00022,21.79211]
[1777813225014,32.9,78730.68,43.8,0.5552,0.00022,21.79477]
[1777813227616,32.9,78725.11,43.8,0.55399,0.00022,21.8024]
[1777813229075,32.9,78725.11,43.8,0.55399,0.00022,21.8024]
[1777813228623,32.9,78719.99,43.8,0.55287,0.00022,21.80924]
[1777813232022,32.9,78719.09,43.8,0.55268,0.00022,21.81043]
[1777813238693,32.91,78719.93,43.8,0.55286,0.00022,21.80508]
[1777813243111,32.91,78719.11,43.8,0.55268,0.00022,21.80618]
[1777813243128,32.91,78720.11,43.8,0.5529,0.00022,21.80487]
[1777813243728,32.91,78720.43,43.8,0.55297,0.00022,21.80445]
[1777813249770,32.91,78721.42,43.8,0.55318,0.00022,21.80312]
[1777813255812,32.91,78721.55,43.8,0.55321,0.00022,21.80294]
[1777813262861,32.91,78721.72,43.8,0.55325,0.00022,21.80269]
[1777813270916,32.9,78722.07,43.8,0.55333,0.00022,21.80221]
[1777813275952,32.9,78721.81,43.8,0.55328,0.00022,21.80255]
[1777813276934,32.9,78721.81,43.8,0.55328,0.00022,21.80255]
[1777813277966,32.9,78732.15,43.8,0.55553,0.00022,21.78841]
[1777813288036,32.9,78734.6,43.8,0.55607,0.00022,21.78488]
[1777813293071,32.9,78734.38,43.8,0.55603,0.00022,21.78094]
[1777813302134,32.9,78733.89,43.8,0.55592,0.00022,21.78168]
[1777813307171,32.91,78733.48,43.8,0.55582,0.00022,21.78229]
[1777813317241,32.91,78733.7,43.8,0.55586,0.00022,21.78205]
[1777813323606,32.91,78733.7,43.8,0.55586,0.00022,21.78205]
[1777813329324,32.92,78734.04,43.8,0.55593,0.00022,21.78164]
[1777813335366,32.92,78733.62,43.8,0.55583,0.00022,21.78226]
[1777813340873,32.92,78733.47,43.8,0.5558,0.00022,21.78249]
[1777813346444,32.93,78733.0,43.8,0.55569,0.00022,21.78318]
[1777813351479,32.93,78733.16,43.8,0.55573,0.00022,21.77868]
[1777813358527,32.93,78733.45,43.8,0.55579,0.00022,21.7783]
[1777813363563,32.93,78733.04,43.8,0.5557,0.00022,21.77889]
[1777813368598,32.93,78733.14,43.8,0.55572,0.00022,21.77877]
[1777813373633,32.94,78733.02,43.8,0.55569,0.00022,21.77895]
[1777813378668,32.94,78732.76,43.8,0.55563,0.00022,21.77933]
[1777813386723,32.94,78732.58,43.8,0.55559,0.00022,21.7796]
[1777813392766,32.94,78732.83,43.8,0.55564,0.00022,21.77927]
[1777813397800,32.94,78732.79,43.8,0.55563,0.00022,21.77934]
[1777813400988,32.94,78731.43,43.8,0.55534,0.00022,21.78125]
[1777813406864,32.94,78729.07,43.8,0.55482,0.00022,21.78452]
[1777813411898,32.94,78728.66,43.8,0.55474,0.00022,21.7808]
[1777813414888,32.94,78728.66,43.8,0.55474,0.00022,21.7808]
[1777813414989,32.94,78725.71,43.8,0.5541,0.00022,21.78483]
[1777813415927,32.94,78719.32,43.8,0.55271,0.00022,21.79336]
[1777813422976,32.94,78717.4,43.8,0.55229,0.00022,21.79588]
[1777813428015,32.95,78716.13,43.8,0.55201,0.00022,21.79754]
[1777813435062,32.95,78715.92,43.8,0.55196,0.00022,21.79783]
[1777813441104,32.95,78716.03,43.8,0.55198,0.00022,21.79771]
[1777813443832,32.95,78715.99,43.8,0.55197,0.00022,21.79777]
[1777813443835,32.95,78715.99,43.8,0.55197,0.00022,21.79778]
[1777813449160,32.95,78715.99,43.8,0.55197,0.00022,21.79777]
[1777813451709,32.95,78715.22,43.8,0.5518,0.00022,21.79875]
[1777813451746,32.95,78715.22,43.8,0.5518,0.00022,21.79875]
[1777813455368,32.95,78714.7,43.8,0.55169,0.00022,21.79942]
[1777813455469,32.95,78714.7,43.8,0.55169,0.00022,21.79942]
[1777813461244,32.95,78715.2,43.8,0.5518,0.00022,21.79879]
[1777813466278,32.95,78712.93,43.8,0.5513,0.00022,21.80171]
[1777813470331,32.95,78712.7,43.8,0.55125,0.00022,21.80201]
[1777813471749,32.96,78711.41,43.8,0.55098,0.00022,21.79936]
[1777813472321,32.96,78713.66,43.8,0.55147,0.00022,21.7965]
[1777813475329,32.96,78714.94,43.8,0.55175,0.00022,21.79487]
[1777813481384,32.96,78714.99,43.8,0.55176,0.00022,21.79481]
[1777813487939,32.96,78715.05,43.8,0.55177,0.00022,21.79473]
[1777813487963,32.96,78715.05,43.8,0.55177,0.00022,21.79473]
[1777813487969,32.96,78715.05,43.8,0.55177,0.00022,21.79473]
[1777813488214,32.96,78715.05,43.8,0.55177,0.00022,21.79473]
[1777813488332,32.96,78715.05,43.8,0.55177,0.00022,21.79473]
[1777813488433,32.96,78719.24,43.8,0.55268,0.00022,21.78929]
[1777813489440,32.96,78725.3,43.8,0.554,0.00022,21.78122]
[1777813494475,32.95,78725.51,43.8,0.55405,0.00022,21.78091]
[1777813500687,32.95,78725.55,43.8,0.55406,0.00022,21.78084]
[1777813506559,32.95,78729.27,43.8,0.55488,0.00022,21.77572]
[1777813511972,32.95,78729.19,43.8,0.55486,0.00022,21.77582]
[1777813517636,32.94,78730.98,43.8,0.55525,0.00022,21.7733]
[1777813520881,32.94,78731.8,43.8,0.55543,0.00022,21.77215]
[1777813520909,32.94,78731.8,43.8,0.55543,0.00022,21.77215]
[1777813522671,32.94,78736.35,43.8,0.55643,0.00022,21.76572]
[1777813527706,32.94,78737.93,43.8,0.55678,0.00022,21.76342]
[1777813532742,32.93,78737.11,43.8,0.55661,0.00022,21.76026]
[1777813538783,32.94,78736.98,43.8,0.55658,0.00022,21.76049]
[1777813546840,32.94,78737.02,43.8,0.55658,0.00022,21.76048]
[1777813548174,32.94,78737.02,43.8,0.55658,0.00022,21.76048]
[1777813550380,32.94,78736.18,43.8,0.55639,0.00022,21.76169]
[1777813551875,32.94,78726.02,43.8,0.55418,0.00022,21.77583]
[1777813559113,32.94,78724.77,43.8,0.55391,0.00022,21.7775]
[1777813560481,32.94,78724.77,43.8,0.55391,0.00022,21.77749]
[1777813560487,32.94,78724.77,43.8,0.55391,0.00022,21.77749]
[1777813570007,32.94,78726.42,43.8,0.55428,0.00022,21.77521]
[1777813577051,32.93,78727.11,43.8,0.55443,0.00022,21.77423]
[1777813582086,32.93,78727.18,43.8,0.55445,0.00022,21.77411]
[1777813587121,32.93,78727.18,43.8,0.55446,0.00022,21.77409]
[1777813592155,32.93,78726.94,43.8,0.55442,0.00022,21.7701]
[1777813597191,32.92,78726.98,43.8,0.55443,0.00022,21.77002]
[1777813604240,32.92,78726.9,43.8,0.55441,0.00022,21.7701]
[1777813615317,32.92,78726.74,43.8,0.55438,0.00022,21.77028]
[1777813620352,32.92,78726.7,43.8,0.55438,0.00022,21.77031]
[1777813628408,32.91,78726.21,43.8,0.55428,0.00022,21.77095]
[1777813639494,32.91,78726.07,43.8,0.55425,0.00022,21.7711]
[1777813645535,32.91,78726.14,43.8,0.55427,0.00022,21.77099]
[1777813655606,32.9,78726.21,43.8,0.5543,0.00022,21.76656]
[1777813660641,32.9,78724.4,43.8,0.5539,0.00022,21.76901]
[1777813665676,32.9,78724.18,43.8,0.55386,0.00022,21.76929]
[1777813670125,32.9,78724.8,43.8,0.55399,0.00022,21.76845]
[1777813670273,32.9,78724.8,43.8,0.55399,0.00022,21.76845]
[1777813670321,32.9,78724.77,43.8,0.55399,0.00022,21.76849]
[1777813671718,32.9,78715.8,43.8,0.55203,0.00022,21.78038]
[1777813674665,32.9,78713.43,43.8,0.55151,0.00022,21.78344]
[1777813676378,32.9,78712.59,43.8,0.55133,0.00022,21.78452]
[1777813676476,32.9,78712.69,43.8,0.55135,0.00022,21.78439]
[1777813681788,32.91,78712.41,43.8,0.55128,0.00022,21.78477]
[1777813688837,32.91,78711.95,43.8,0.55118,0.00022,21.78539]
[1777813689731,32.91,78711.95,43.8,0.55118,0.00022,21.78539]
[1777813690117,32.91,78711.95,43.8,0.55118,0.00022,21.78539]
[1777813690135,32.91,78711.95,43.8,0.55118,0.00022,21.78539]
[1777813690208,32.91,78712.23,43.8,0.55124,0.00022,21.78504]
[1777813694864,32.91,78711.69,43.8,0.55112,0.00022,21.78573]
[1777813694965,32.91,78711.69,43.8,0.55112,0.00022,21.78573]
[1777813696893,32.91,78718.32,43.8,0.55257,0.00022,21.77719]
[1777813701927,32.91,78720.24,43.8,0.55298,0.00022,21.77466]
[1777813706963,32.91,78720.28,43.8,0.55299,0.00022,21.7746]
[1777813711998,32.91,78719.77,43.8,0.55289,0.00022,21.77098]
[1777813720054,32.91,78719.92,43.8,0.55292,0.00022,21.77078]
[1777813725089,32.91,78718.88,43.8,0.5527,0.00022,21.77215]
[1777813732138,32.91,78716.64,43.8,0.55221,0.00022,21.77509]
[1777813735945,32.91,78717.27,43.8,0.55234,0.00022,21.77427]
[1777813735958,32.91,78717.27,43.8,0.55234,0.00022,21.77427]
[1777813741201,32.91,78719.04,43.8,0.55273,0.00022,21.77196]
[1777813746236,32.91,78719.51,43.8,0.55283,0.00022,21.77134]
[1777813751271,32.91,78720.18,43.8,0.55298,0.00022,21.77045]
[1777813755855,32.91,78721.0,43.8,0.55316,0.00022,21.76936]
[1777813761342,32.91,78720.8,43.8,0.55311,0.00022,21.76963]
[1777813768393,32.91,78720.52,43.8,0.55305,0.00022,21.77]
[1777813773428,32.91,78720.63,43.8,0.55309,0.00022,21.76555]
[1777813778463,32.91,78720.57,43.8,0.55307,0.00022,21.76563]
[1777813783500,32.91,78722.38,43.8,0.55347,0.00022,21.76322]
[1777813784459,32.91,78722.38,43.8,0.55347,0.00022,21.76322]
[1777813784494,32.91,78722.38,43.8,0.55347,0.00022,21.76322]
[1777813785514,32.91,78727.72,43.8,0.55463,0.00022,21.75598]
[1777813787963,32.91,78730.94,43.8,0.55534,0.00022,21.75152]
[1777813793571,32.91,78739.38,43.8,0.55717,0.00022,21.73954]
[1777813798089,32.92,78739.96,43.8,0.55729,0.00022,21.73874]
[1777813801389,32.92,78741.14,43.8,0.55755,0.00022,21.73704]
[1777813801445,32.92,78741.14,43.8,0.55755,0.00022,21.73704]
[1777813801628,32.92,78745.66,43.8,0.55853,0.00022,21.73038]
[1777813806175,32.93,78748.67,43.8,0.55917,0.00022,21.72598]
[1777813807853,32.93,78748.69,43.8,0.55918,0.00022,21.72597]
[1777813810981,32.93,78748.82,43.8,0.5592,0.00022,21.72583]
[1777813815730,32.94,78753.54,43.8,0.56021,0.00022,21.71877]
[1777813818752,32.95,78758.08,43.8,0.56119,0.00022,21.71176]
[1777813824795,32.96,78759.42,43.8,0.56147,0.00022,21.70976]
[1777813829830,32.96,78758.09,43.8,0.56117,0.00022,21.71192]
[1777813834865,32.97,78757.06,43.8,0.56095,0.00022,21.70929]
[1777813840907,32.97,78757.08,43.8,0.56094,0.00022,21.70934]
[1777813844581,32.97,78757.08,43.8,0.56094,0.00022,21.70934]
[1777813844621,32.97,78756.87,43.8,0.56089,0.00022,21.70971]
[1777813844936,32.98,78752.64,43.8,0.55997,0.00022,21.71625]
[1777813850978,32.97,78750.17,43.8,0.55944,0.00022,21.71997]
[1777813860041,32.97,78750.06,43.8,0.55942,0.00022,21.72008]
[1777813861956,32.97,78750.02,43.8,0.55942,0.00022,21.72014]
[1777813862055,32.97,78750.07,43.8,0.55943,0.00022,21.72006]
[1777813872124,32.96,78751.91,43.8,0.55984,0.00022,21.71714]
[1777813882196,32.95,78751.91,43.8,0.55986,0.00022,21.71699]
[1777813887230,32.94,78750.97,43.8,0.55967,0.00022,21.71834]
[1777813892264,32.93,78750.52,43.8,0.55959,0.00022,21.71463]
[1777813897300,32.93,78750.27,43.8,0.55954,0.00022,21.71492]
[1777813902335,32.92,78750.09,43.8,0.55952,0.00022,21.71511]
[1777813913412,32.9,78750.06,43.8,0.55953,0.00022,21.71496]
[1777813922684,32.9,78750.06,43.8,0.55953,0.00022,21.71496]
[1777813931538,32.88,78749.99,43.8,0.55955,0.00022,21.71477]
[1777813939406,32.88,78749.98,43.8,0.55956,0.00022,21.71475]
[1777813939486,32.87,78749.98,43.8,0.55957,0.00022,21.71465]
[1777813946645,32.87,78749.99,43.8,0.55957,0.00022,21.71463]
[1777813951680,32.87,78749.99,43.8,0.55958,0.00022,21.71031]
[1777813956713,32.87,78750.16,43.8,0.55962,0.00022,21.71004]
[1777813961749,32.87,78751.28,43.8,0.55986,0.00022,21.70832]
[1777813969075,32.87,78751.3,43.8,0.55987,0.00022,21.70828]
[1777813969118,32.87,78751.3,43.8,0.55987,0.00022,21.70828]
[1777813969805,32.86,78751.32,43.8,0.55988,0.00022,21.70824]
[1777813970267,32.86,78751.32,43.8,0.55988,0.00022,21.70824]
[1777813970638,32.86,78751.32,43.8,0.55988,0.00022,21.70824]
[1777813975847,32.86,78751.04,43.8,0.55983,0.00022,21.70856]
[1777813978109,32.85,78751.0,43.8,0.55982,0.00022,21.7086]
[1777813978148,32.85,78751.0,43.8,0.55982,0.00022,21.7086]
[1777813979875,32.85,78750.89,43.8,0.5598,0.00022,21.70873]
[1777813991959,32.83,78753.32,43.8,0.56036,0.00022,21.70474]
[1777813996363,32.83,78753.32,43.8,0.56036,0.00022,21.70474]
[1777814002030,32.81,78749.71,43.8,0.5596,0.00022,21.71007]
[1777814007065,32.81,78751.6,43.8,0.56003,0.00022,21.70706]
[1777814012100,32.8,78751.31,43.8,0.55999,0.00022,21.7031]
[1777814017135,32.79,78751.24,43.8,0.55998,0.00022,21.7031]
[1777814027577,32.79,78751.28,43.8,0.56,0.00022,21.703]
[1777814033247,32.77,78750.44,43.8,0.55984,0.00022,21.70405]
[1777814037578,32.77,78750.44,43.8,0.55984,0.00022,21.70405]
[1777814039578,32.76,78750.44,43.8,0.55985,0.00022,21.70398]
[1777814046338,32.75,78750.61,43.8,0.5599,0.00022,21.70358]
[1777814052380,32.72,78751.53,43.8,0.56015,0.00022,21.70182]
[1777814057415,32.72,78750.69,43.8,0.55997,0.00022,21.70305]
[1777814062450,32.71,78749.88,43.8,0.5598,0.00022,21.70423]
[1777814067485,32.71,78749.28,43.8,0.55968,0.00022,21.70509]
[1777814069579,32.71,78749.25,43.8,0.55967,0.00022,21.70512]
[1777814071584,32.71,78749.28,43.8,0.55968,0.00022,21.70506]
[1777814077555,32.7,78747.09,43.8,0.55922,0.00022,21.70401]
[1777814085727,32.68,78744.8,43.8,0.55875,0.00022,21.70725]
[1777814087280,32.68,78744.81,43.8,0.55875,0.00022,21.70719]
[1777814096689,32.67,78744.67,43.8,0.55874,0.00022,21.7073]
[1777814101725,32.67,78744.7,43.8,0.55875,0.00022,21.70721]
[1777814106760,32.66,78746.33,43.8,0.55911,0.00022,21.70469]
[1777814111795,32.66,78746.43,43.8,0.55914,0.00022,21.70449]
[1777814116830,32.65,78746.57,43.8,0.55918,0.00022,21.70423]
[1777814122872,32.62,78746.36,43.8,0.55919,0.00022,21.70407]
[1777814123145,32.62,78746.36,43.8,0.55919,0.00022,21.70407]
[1777814128914,32.59,78743.77,43.8,0.55866,0.00022,21.70766]
[1777814133950,32.58,78743.73,43.8,0.55868,0.00022,21.70328]
[1777814139992,32.57,78744.06,43.8,0.55876,0.00022,21.70274]
[1777814146034,32.57,78744.13,43.8,0.55878,0.00022,21.70259]
[1777814151071,32.57,78743.51,43.8,0.55864,0.00022,21.7035]
[1777814156104,32.57,78743.66,43.8,0.55868,0.00022,21.70324]
[1777814161139,32.56,78743.55,43.8,0.55866,0.00022,21.70337]
[1777814166174,32.56,78743.91,43.8,0.55875,0.00022,21.70279]
[1777814176244,32.55,78743.91,43.8,0.55875,0.00022,21.70271]
[1777814181278,32.55,78744.09,43.8,0.5588,0.00022,21.7024]
[1777814187323,32.55,78744.05,43.8,0.5588,0.00022,21.70242]
[1777814190851,32.55,78744.05,43.8,0.5588,0.00022,21.70242]
[1777814190877,32.55,78744.05,43.8,0.5588,0.00022,21.70242]
[1777814190884,32.55,78744.05,43.8,0.5588,0.00022,21.70242]
[1777814191118,32.55,78743.83,43.8,0.55875,0.00022,21.70273]
[1777814191352,32.54,78731.76,43.8,0.5561,0.00022,21.71624]
[1777814192826,32.54,78731.76,43.8,0.5561,0.00022,21.71624]
[1777814192918,32.55,78728.19,43.8,0.55531,0.00022,21.72134]
[1777814193874,32.55,78728.19,43.8,0.55531,0.00022,21.72134]
[1777814199408,32.55,78727.11,43.8,0.55506,0.00022,21.72294]
[1777814204443,32.56,78725.34,43.8,0.55466,0.00022,21.72547]
[1777814209478,32.56,78725.2,43.8,0.55462,0.00022,21.72572]
[1777814214514,32.57,78727.87,43.8,0.55521,0.00022,21.72203]
[1777814219548,32.57,78731.35,43.8,0.55597,0.00022,21.71712]
[1777814224584,32.57,78731.56,43.8,0.55601,0.00022,21.71685]
[1777814229619,32.58,78731.24,43.8,0.55594,0.00022,21.71733]
[1777814236667,32.58,78730.4,43.8,0.55575,0.00022,21.71857]
[1777814241703,32.58,78730.13,43.8,0.55568,0.00022,21.71898]
[1777814246738,32.58,78729.77,43.8,0.5556,0.00022,21.71952]
[1777814252781,32.59,78725.97,43.8,0.55477,0.00022,21.7206]
[1777814258822,32.59,78724.23,43.8,0.55438,0.00022,21.72305]
[1777814260912,32.59,78724.23,43.8,0.55438,0.00022,21.72305]
[1777814266879,32.6,78724.3,43.8,0.55439,0.00022,21.723]
[1777814271342,32.6,78725.87,43.8,0.55473,0.00022,21.72083]
[1777814271358,32.6,78725.87,43.8,0.55473,0.00022,21.72083]
[1777814277956,32.6,78726.09,43.8,0.55478,0.00022,21.72055]
[1777814282991,32.6,78725.12,43.8,0.55456,0.00022,21.72192]
[1777814288029,32.6,78725.21,43.8,0.55458,0.00022,21.72182]
[1777814293063,32.61,78725.22,43.8,0.55458,0.00022,21.72184]
[1777814298098,32.61,78724.78,43.8,0.55447,0.00022,21.72247]
[1777814304141,32.61,78723.6,43.8,0.55421,0.00022,21.72413]
[1777814309176,32.62,78724.18,43.8,0.55433,0.00022,21.72337]
[1777814312639,32.62,78723.88,43.8,0.55427,0.00022,21.71949]
[1777814313203,32.62,78723.68,43.8,0.55423,0.00022,21.71979]
[1777814315533,32.62,78722.62,43.8,0.55399,0.00022,21.72127]
[1777814316225,32.62,78710.08,43.8,0.55122,0.00022,21.73793]
[1777814317232,32.62,78704.4,43.8,0.54997,0.00022,21.74513]
[1777814322267,32.63,78702.83,43.8,0.54961,0.00022,21.74712]
[1777814327302,32.63,78701.94,43.8,0.54941,0.00022,21.74826]
[1777814332356,32.64,78700.96,43.8,0.54919,0.00022,21.74949]
[1777814339517,32.64,78700.59,43.8,0.5491,0.00022,21.74999]
[1777814339884,32.64,78700.59,43.8,0.5491,0.00022,21.74999]
[1777814340343,32.65,78700.49,43.8,0.54908,0.00022,21.75012]
[1777814341180,32.65,78692.38,43.8,0.54729,0.00022,21.7598]
[1777814341742,32.65,78692.38,43.8,0.54729,0.00022,21.7598]
[1777814341851,32.65,78692.38,43.8,0.54729,0.00022,21.7598]
[1777814342016,32.65,78692.38,43.8,0.54729,0.00022,21.7598]
[1777814342117,32.65,78686.22,43.8,0.54592,0.00022,21.76684]
[1777814343332,32.65,78686.03,43.8,0.54588,0.00022,21.76707]
[1777814349456,32.66,78686.88,43.8,0.54606,0.00022,21.76617]
[1777814352914,32.66,78685.94,43.8,0.54585,0.00022,21.76725]
[1777814354984,32.66,78685.68,43.8,0.54579,0.00022,21.76756]
[1777814355003,32.66,78685.68,43.8,0.54579,0.00022,21.76756]
[1777814360533,32.67,78683.93,43.8,0.54539,0.00022,21.76957]
[1777814366575,32.68,78683.31,43.8,0.54525,0.00022,21.7703]
[1777814371637,32.68,78683.44,43.8,0.54527,0.00022,21.7702]
[1777814372859,32.68,78683.34,43.8,0.54525,0.00022,21.76602]
[1777814373561,32.68,78683.3,43.8,0.54524,0.00022,21.76607]
[1777814373740,32.69,78683.18,43.8,0.54522,0.00022,21.76621]
[1777814375638,32.69,78678.76,43.8,0.54424,0.00022,21.77101]
[1777814377131,32.69,78678.76,43.8,0.54424,0.00022,21.77101]
[1777814377224,32.69,78678.76,43.8,0.54424,0.00022,21.77101]
[1777814377652,32.68,78673.11,43.8,0.54299,0.00022,21.77695]
[1777814382687,32.68,78668.87,43.8,0.54206,0.00022,21.78127]
[1777814387722,32.68,78670.72,43.8,0.54247,0.00022,21.77939]
[1777814392757,32.68,78671.21,43.8,0.54258,0.00022,21.77888]
[1777814398799,32.68,78671.85,43.8,0.54272,0.00022,21.77821]
[1777814403834,32.68,78670.07,43.8,0.54233,0.00022,21.78002]
[1777814409335,32.68,78669.79,43.8,0.54227,0.00022,21.7803]
[1777814414541,32.67,78670.66,43.8,0.54246,0.00022,21.7794]
[1777814423974,32.67,78668.78,43.8,0.54205,0.00022,21.78128]
[1777814429009,32.67,78669.04,43.8,0.54211,0.00022,21.78101]
[1777814435051,32.67,78668.92,43.8,0.54209,0.00022,21.77682]
[1777814442100,32.66,78668.93,43.8,0.5421,0.00022,21.77679]
[1777814448142,32.66,78668.73,43.8,0.54206,0.00022,21.77697]
[1777814458212,32.65,78668.73,43.8,0.54206,0.00022,21.77694]
[1777814462871,32.65,78670.09,43.8,0.54236,0.00022,21.77556]
[1777814463247,32.65,78674.99,43.8,0.54345,0.00022,21.7705]
[1777814467117,32.65,78676.5,43.8,0.54379,0.00022,21.76889]
[1777814472309,32.65,78673.14,43.8,0.54305,0.00022,21.77239]
[1777814477345,32.64,78672.82,43.8,0.54298,0.00022,21.77271]
[1777814487415,32.64,78671.71,43.8,0.54273,0.00022,21.77384]
[1777814493244,32.64,78671.74,43.8,0.54274,0.00022,21.7738]
[1777814498494,32.64,78670.04,43.8,0.54237,0.00022,21.77125]
[1777814503529,32.64,78669.23,43.8,0.54219,0.00022,21.77207]
[1777814505471,32.64,78668.49,43.8,0.54203,0.00022,21.77281]
[1777814513599,32.64,78665.23,43.8,0.54131,0.00022,21.77605]
[1777814516276,32.64,78665.16,43.8,0.54129,0.00022,21.77612]
[1777814521289,32.64,78665.06,43.8,0.54127,0.00022,21.77622]
[1777814525683,32.64,78670.19,43.8,0.54241,0.00022,21.77108]
[1777814530718,32.64,78670.22,43.8,0.54242,0.00022,21.77103]
[1777814534328,32.63,78670.48,43.8,0.54247,0.00022,21.77076]
[1777814540788,32.63,78673.87,43.8,0.54323,0.00022,21.76725]
[1777814545823,32.63,78673.81,43.8,0.54322,0.00022,21.7673]
[1777814551865,32.63,78673.79,43.8,0.54322,0.00022,21.763]
[1777814553578,32.63,78674.77,43.8,0.54344,0.00022,21.76197]
[1777814558914,32.62,78675.4,43.8,0.54358,0.00022,21.76129]
[1777814567978,32.62,78675.37,43.8,0.54358,0.00022,21.76129]
[1777814573013,32.61,78675.74,43.8,0.54367,0.00022,21.76088]
[1777814578047,32.61,78675.83,43.8,0.54369,0.00022,21.76077]
[1777814583083,32.61,78675.45,43.8,0.54361,0.00022,21.76116]
[1777814588118,32.61,78675.9,43.8,0.54371,0.00022,21.76067]
[1777814593153,32.6,78675.81,43.8,0.54369,0.00022,21.76075]
[1777814598188,32.6,78676.22,43.8,0.54379,0.00022,21.7603]
[1777814606243,32.6,78675.82,43.8,0.5437,0.00022,21.7607]
[1777814616314,32.6,78675.54,43.8,0.54365,0.00022,21.75667]
[1777814624370,32.59,78675.8,43.8,0.54371,0.00022,21.75638]
[1777814630412,32.59,78675.23,43.8,0.54359,0.00022,21.75697]
[1777814638468,32.59,78675.96,43.8,0.54375,0.00022,21.75618]
[1777814643503,32.59,78676.15,43.8,0.5438,0.00022,21.75597]
[1777814648538,32.58,78675.31,43.8,0.54361,0.00022,21.75685]
[1777814653578,32.58,78675.3,43.8,0.54361,0.00022,21.75685]
[1777814655073,32.58,78672.92,43.8,0.54308,0.00022,21.75934]
[1777814660624,32.58,78672.48,43.8,0.54299,0.00022,21.75979]
[1777814665659,32.58,78673.56,43.8,0.54323,0.00022,21.75866]
[1777814669200,32.58,78673.56,43.8,0.54323,0.00022,21.75866]
[1777814669299,32.58,78673.56,43.8,0.54323,0.00022,21.75866]
[1777814671040,32.58,78680.0,43.8,0.54466,0.00022,21.74749]
[1777814676735,32.58,78682.03,43.8,0.54511,0.00022,21.74529]
[1777814684792,32.58,78681.38,43.8,0.54496,0.00022,21.74602]
[1777814690123,32.59,78681.51,43.8,0.54499,0.00022,21.74588]
[1777814690344,32.59,78681.51,43.8,0.54499,0.00022,21.74588]
[1777814690445,32.59,78681.51,43.8,0.54499,0.00022,21.74588]
[1777814691843,32.58,78675.71,43.8,0.54371,0.00022,21.75213]
[1777814696877,32.58,78675.13,43.8,0.54358,0.00022,21.75274]
[1777814701913,32.58,78673.12,43.8,0.54313,0.00022,21.75485]
[1777814706948,32.58,78672.43,43.8,0.54298,0.00022,21.75556]
[1777814711983,32.58,78671.77,43.8,0.54283,0.00022,21.75625]
[1777814717017,32.58,78671.6,43.8,0.54279,0.00022,21.75642]
[1777814722053,32.58,78673.44,43.8,0.5432,0.00022,21.75451]
[1777814727088,32.58,78673.95,43.8,0.54332,0.00022,21.75398]
[1777814732123,32.58,78673.56,43.8,0.54324,0.00022,21.75009]
[1777814737158,32.58,78673.64,43.8,0.54325,0.00022,21.75]
[1777814742193,32.58,78673.63,43.8,0.54325,0.00022,21.75001]
[1777814747228,32.58,78673.71,43.8,0.54327,0.00022,21.74993]
[1777814752262,32.58,78672.9,43.8,0.54309,0.00022,21.75078]
[1777814762337,32.58,78672.9,43.8,0.54309,0.00022,21.75078]
[1777814768378,32.58,78672.05,43.8,0.5429,0.00022,21.75166]
[1777814773413,32.58,78673.11,43.8,0.54314,0.00022,21.75056]
[1777814778450,32.58,78673.03,43.8,0.54312,0.00022,21.75065]
[1777814784375,32.58,78672.11,43.8,0.54291,0.00022,21.7516]
[1777814789527,32.59,78666.8,43.8,0.54173,0.00022,21.75701]
[1777814794571,32.59,78666.69,43.8,0.54171,0.00022,21.75284]
[1777814796515,32.59,78666.69,43.8,0.54171,0.00022,21.75284]
[1777814801619,32.59,78663.53,43.8,0.54101,0.00022,21.75599]
[1777814808669,32.6,78662.96,43.8,0.54087,0.00022,21.75659]
[1777814813699,32.61,78662.67,43.8,0.5408,0.00022,21.7569]
[1777814818739,32.61,78660.04,43.8,0.54021,0.00022,21.75947]
[1777814825788,32.62,78660.08,43.8,0.54022,0.00022,21.75946]
[1777814828345,32.62,78660.08,43.8,0.54022,0.00022,21.75946]
[1777814828442,32.62,78660.05,43.8,0.54021,0.00022,21.7595]
[1777814829465,32.62,78660.05,43.8,0.54021,0.00022,21.7595]
[1777814829674,32.62,78660.05,43.8,0.54021,0.00022,21.7595]
[1777814830081,32.62,78659.38,43.8,0.54006,0.00022,21.76014]
[1777814830771,32.62,78644.62,43.8,0.53678,0.00022,21.77339]
[1777814831195,32.62,78644.62,43.8,0.53678,0.00022,21.77339]
[1777814831354,32.62,78636.09,43.8,0.53488,0.00022,21.78038]
[1777814834380,32.63,78637.53,43.8,0.5352,0.00022,21.77924]
[1777814839005,32.64,78641.99,43.8,0.53618,0.00022,21.77565]
[1777814844923,32.65,78641.4,43.8,0.53604,0.00022,21.77618]
[1777814849958,32.66,78639.81,43.8,0.53568,0.00022,21.77751]
[1777814851971,32.66,78635.04,43.8,0.53463,0.00022,21.77703]
[1777814852979,32.66,78628.88,43.8,0.53326,0.00022,21.78172]
[1777814858014,32.67,78631.56,43.8,0.53385,0.00022,21.77974]
[1777814859021,32.67,78636.58,43.8,0.53496,0.00022,21.77586]
[1777814864056,32.67,78638.13,43.8,0.5353,0.00022,21.77465]
[1777814869483,32.68,78638.75,43.8,0.53543,0.00022,21.77417]
[1777814869498,32.68,78638.75,43.8,0.53543,0.00022,21.77417]
[1777814870915,32.68,78638.75,43.8,0.53543,0.00022,21.77418]
[1777814871016,32.68,78638.75,43.8,0.53543,0.00022,21.77419]
[1777814876139,32.69,78638.19,43.8,0.5353,0.00022,21.77466]
[1777814879334,32.69,78638.3,43.8,0.53533,0.00022,21.77458]
[1777814888224,32.7,78638.12,43.8,0.53528,0.00022,21.77476]
[1777814892135,32.7,78638.15,43.8,0.53528,0.00022,21.77475]
[1777814892553,32.7,78638.15,43.8,0.53528,0.00022,21.77475]
[1777814892607,32.71,78635.89,43.8,0.53478,0.00022,21.77655]
[1777814893259,32.71,78623.29,43.8,0.53198,0.00022,21.78589]
[1777814895607,32.71,78620.83,43.8,0.53144,0.00022,21.78759]
[1777814901315,32.72,78621.01,43.8,0.53147,0.00022,21.7875]
[1777814906350,32.73,78620.89,43.8,0.53144,0.00022,21.78761]
[1777814911385,32.73,78621.06,43.8,0.53147,0.00022,21.78322]
[1777814919440,32.74,78620.63,43.8,0.53137,0.00022,21.78355]
[1777814925483,32.75,78620.53,43.8,0.53134,0.00022,21.78364]
[1777814930518,32.76,78620.29,43.8,0.53129,0.00022,21.78382]
[1777814935553,32.77,78620.15,43.8,0.53125,0.00022,21.78393]
[1777814941595,32.77,78620.41,43.8,0.5313,0.00022,21.78378]
[1777814946630,32.78,78620.36,43.8,0.53129,0.00022,21.78383]
[1777814951665,32.78,78620.45,43.8,0.5313,0.00022,21.78378]
[1777814958592,32.79,78619.33,43.8,0.53105,0.00022,21.78455]
[1777814961940,32.79,78615.03,43.8,0.5301,0.00022,21.78738]
[1777814968790,32.8,78614.63,43.8,0.53,0.00022,21.78766]
[1777814970804,32.81,78619.46,43.8,0.53107,0.00022,21.78451]
[1777814971811,32.81,78624.27,43.8,0.53214,0.00022,21.77694]
[1777814972818,32.81,78630.27,43.8,0.53347,0.00022,21.77262]
[1777814977853,32.81,78634.12,43.8,0.53431,0.00022,21.76974]
[1777814978520,32.81,78634.12,43.8,0.53431,0.00022,21.76974]
[1777814979167,32.82,78633.85,43.8,0.53425,0.00022,21.76995]
[1777814984901,32.82,78634.88,43.8,0.53447,0.00022,21.76918]
[1777814987650,32.83,78634.6,43.8,0.53441,0.00022,21.76941]
[1777814987923,32.83,78634.77,43.8,0.53445,0.00022,21.76928]
[1777814992958,32.83,78634.28,43.8,0.53434,0.00022,21.76967]
[1777814997993,32.83,78633.81,43.8,0.53423,0.00022,21.77005]
[1777815003679,32.84,78634.18,43.8,0.53431,0.00022,21.76978]
[1777815003783,32.84,78634.72,43.8,0.53443,0.00022,21.76936]
[1777815009080,32.84,78634.35,43.8,0.53434,0.00022,21.76967]
[1777815014115,32.85,78635.01,43.8,0.53448,0.00022,21.76917]
[1777815019150,32.85,78635.16,43.8,0.53451,0.00022,21.76907]
[1777815027206,32.86,78635.01,43.8,0.53448,0.00022,21.76921]
[1777815032241,32.86,78635.12,43.8,0.5345,0.00022,21.76485]
[1777815039290,32.87,78635.02,43.8,0.53448,0.00022,21.76494]
[1777815044326,32.87,78638.34,43.8,0.53521,0.00022,21.76237]
[1777815050367,32.88,78638.67,43.8,0.53527,0.00022,21.76213]
[1777815054794,32.88,78638.72,43.8,0.53528,0.00022,21.7621]
[1777815054895,32.88,78638.72,43.8,0.53528,0.00022,21.7621]
[1777815059945,32.88,78637.9,43.8,0.5351,0.00022,21.76276]
[1777815060047,32.88,78637.9,43.8,0.5351,0.00022,21.76277]
[1777815065475,32.89,78637.97,43.8,0.53511,0.00022,21.76272]
[1777815070510,32.89,78637.61,43.8,0.53503,0.00022,21.76302]
[1777815075545,32.9,78637.63,43.8,0.53503,0.00022,21.76302]
[1777815077675,32.9,78637.63,43.8,0.53503,0.00022,21.76302]
[1777815077777,32.9,78638.12,43.8,0.53514,0.00022,21.76264]
[1777815085890,32.9,78638.75,43.8,0.53527,0.00022,21.76216]
[1777815088736,32.9,78638.75,43.8,0.53527,0.00022,21.76217]
[1777815089643,32.91,78644.91,43.8,0.53663,0.00022,21.75718]
[1777815094596,32.91,78645.68,43.8,0.5368,0.00022,21.75224]
[1777815099712,32.91,78646.76,43.8,0.53704,0.00022,21.75135]
[1777815104748,32.91,78646.85,43.8,0.53705,0.00022,21.75128]
[1777815107972,32.91,78646.82,43.8,0.53705,0.00022,21.75131]
[1777815107995,32.91,78646.82,43.8,0.53705,0.00022,21.75131]
[1777815108776,32.91,78651.49,43.8,0.53807,0.00022,21.74729]
[1777815113812,32.92,78653.24,43.8,0.53846,0.00022,21.74575]
[1777815117834,32.92,78654.29,43.8,0.53869,0.00022,21.74481]
[1777815118848,32.92,78659.16,43.8,0.53976,0.00022,21.74037]
[1777815123883,32.91,78661.57,43.8,0.5403,0.00022,21.73807]
[1777815130141,32.9,78661.29,43.8,0.54025,0.00022,21.73831]
[1777815130170,32.9,78661.29,43.8,0.54025,0.00022,21.73831]
[1777815130933,32.9,78654.3,43.8,0.53871,0.00022,21.74472]
[1777815131939,32.9,78648.71,43.8,0.53748,0.00022,21.74962]
[1777815132163,32.9,78648.71,43.8,0.53748,0.00022,21.74962]
[1777815137981,32.89,78653.44,43.8,0.53852,0.00022,21.74547]
[1777815143016,32.89,78652.6,43.8,0.53834,0.00022,21.7462]
[1777815146788,32.89,78653.65,43.8,0.53857,0.00022,21.74526]
[1777815152080,32.89,78659.58,43.8,0.53989,0.00022,21.73555]
[1777815159131,32.89,78660.07,43.8,0.53999,0.00022,21.73509]
[1777815164166,32.89,78661.05,43.8,0.54021,0.00022,21.73415]
[1777815172222,32.88,78661.08,43.8,0.54023,0.00022,21.73409]
[1777815174492,32.88,78661.08,43.8,0.54023,0.00022,21.73409]
[1777815180277,32.87,78662.09,43.8,0.54045,0.00022,21.73311]
[1777815182822,32.87,78662.88,43.8,0.54063,0.00022,21.73235]
[1777815184776,32.87,78667.27,43.8,0.5416,0.00022,21.72809]
[1777815189341,32.87,78661.69,43.8,0.54037,0.00022,21.73347]
[1777815194375,32.87,78661.53,43.8,0.54034,0.00022,21.7336]
[1777815199411,32.86,78662.04,43.8,0.54045,0.00022,21.7331]
[1777815204446,32.86,78661.79,43.8,0.5404,0.00022,21.73332]
[1777815210488,32.86,78661.31,43.8,0.5403,0.00022,21.73376]
[1777815216530,32.86,78660.59,43.8,0.54015,0.00022,21.73013]
[1777815221565,32.85,78660.17,43.8,0.54006,0.00022,21.73051]
[1777815222767,32.85,78660.17,43.8,0.54006,0.00022,21.73051]
[1777815228614,32.85,78657.5,43.8,0.53947,0.00022,21.73298]
[1777815230568,32.85,78654.7,43.8,0.53885,0.00022,21.73553]
[1777815237677,32.84,78651.46,43.8,0.53814,0.00022,21.73839]
[1777815242712,32.84,78650.65,43.8,0.53797,0.00022,21.73908]
[1777815247036,32.84,78651.81,43.8,0.53822,0.00022,21.73806]
[1777815252699,32.84,78655.83,43.8,0.53911,0.00022,21.73446]
[1777815253153,32.84,78655.83,43.8,0.53911,0.00022,21.73446]
[1777815259206,32.82,78658.65,43.8,0.53975,0.00022,21.73178]
[1777815259510,32.82,78658.69,43.8,0.53976,0.00022,21.73174]
[1777815264866,32.81,78656.96,43.8,0.53938,0.00022,21.7333]
[1777815269901,32.81,78657.04,43.8,0.5394,0.00022,21.73321]
[1777815275943,32.81,78657.08,43.8,0.53942,0.00022,21.72886]
[1777815282992,32.8,78658.11,43.8,0.53965,0.00022,21.72788]
[1777815288027,32.8,78657.28,43.8,0.53947,0.00022,21.72864]
[1777815293062,32.8,78657.77,43.8,0.53958,0.00022,21.72818]
[1777815298096,32.8,78657.9,43.8,0.53961,0.00022,21.72805]
[1777815303131,32.8,78654.09,43.8,0.53877,0.00022,21.73152]
[1777815311188,32.79,78654.62,43.8,0.53889,0.00022,21.73102]
[1777815316222,32.79,78654.63,43.8,0.5389,0.00022,21.73099]
[1777815321258,32.78,78654.59,43.8,0.53889,0.00022,21.73101]
[1777815326293,32.78,78655.7,43.8,0.53914,0.00022,21.72998]
[1777815333345,32.78,78654.95,43.8,0.53899,0.00022,21.72634]
[1777815340394,32.77,78654.69,43.8,0.53893,0.00022,21.72655]
[1777815347443,32.77,78654.77,43.8,0.53896,0.00022,21.72646]
[1777815355499,32.76,78654.6,43.8,0.53892,0.00022,21.72658]
[1777815364561,32.75,78654.87,43.8,0.53899,0.00022,21.7263]
[1777815370608,32.75,78654.92,43.8,0.539,0.00022,21.72624]
[1777815379671,32.74,78654.88,43.8,0.539,0.00022,21.72624]
[1777815385713,32.74,78654.92,43.8,0.53901,0.00022,21.72618]
[1777815395783,32.73,78654.92,43.8,0.53903,0.00022,21.72185]
[1777815400818,32.73,78654.93,43.8,0.53903,0.00022,21.72182]
[1777815406440,32.73,78654.93,43.8,0.53903,0.00022,21.72182]
[1777815406507,32.73,78654.93,43.8,0.53903,0.00022,21.72182]
[1777815407660,32.72,78657.51,43.8,0.53961,0.00022,21.71942]
[1777815407674,32.72,78657.51,43.8,0.53961,0.00022,21.71942]
[1777815408014,32.72,78663.4,43.8,0.54091,0.00022,21.71382]
[1777815408874,32.72,78670.56,43.8,0.5425,0.00022,21.7067]
[1777815413909,32.72,78671.61,43.8,0.54274,0.00022,21.70562]
[1777815419453,32.72,78671.89,43.8,0.5428,0.00022,21.70533]
[1777815424986,32.72,78678.44,43.8,0.54425,0.00022,21.69845]
[1777815430021,32.72,78678.17,43.8,0.54419,0.00022,21.69874]
[1777815435056,32.72,78678.76,43.8,0.54432,0.00022,21.69811]
[1777815440091,32.72,78681.2,43.8,0.54486,0.00022,21.69548]
[1777815445130,32.72,78681.74,43.8,0.54498,0.00022,21.6949]
[1777815450165,32.72,78682.13,43.8,0.54506,0.00022,21.69448]
[1777815455012,32.72,78682.2,43.8,0.54508,0.00022,21.6901]
[1777815460162,32.73,78682.07,43.8,0.54505,0.00022,21.69026]
[1777815462252,32.73,78689.6,43.8,0.54672,0.00022,21.68184]
[1777815462528,32.73,78689.6,43.8,0.54672,0.00022,21.68184]
[1777815462928,32.73,78689.6,43.8,0.54672,0.00022,21.68184]
[1777815467613,32.73,78690.28,43.8,0.54686,0.00022,21.6811]
[1777815473329,32.74,78689.18,43.8,0.54661,0.00022,21.6824]
[1777815478363,32.74,78688.9,43.8,0.54654,0.00022,21.68276]
[1777815486421,32.75,78689.12,43.8,0.54658,0.00022,21.68257]
[1777815493470,32.76,78689.16,43.8,0.54658,0.00022,21.68257]
[1777815498505,32.76,78689.53,43.8,0.54666,0.00022,21.68218]
[1777815503547,32.77,78689.53,43.8,0.54666,0.00022,21.68221]
[1777815512610,32.78,78689.46,43.8,0.54664,0.00022,21.67804]
[1777815517645,32.78,78689.09,43.8,0.54655,0.00022,21.67849]
[1777815528761,32.78,78689.02,43.8,0.54654,0.00022,21.67858]
[1777815532750,32.79,78684.94,43.8,0.54562,0.00022,21.68324]
[1777815542819,32.8,78685.13,43.8,0.54565,0.00022,21.68309]
[1777815546848,32.8,78689.5,43.8,0.54661,0.00022,21.6782]
[1777815553896,32.81,78689.78,43.8,0.54667,0.00022,21.67793]
[1777815558631,32.81,78690.22,43.8,0.54676,0.00022,21.67745]
[1777815569105,32.82,78690.48,43.8,0.54682,0.00022,21.67717]
[1777815575044,32.83,78689.83,43.8,0.54667,0.00022,21.67368]
[1777815580078,32.83,78689.11,43.8,0.5465,0.00022,21.67453]
[1777815585114,32.84,78687.96,43.8,0.54625,0.00022,21.67587]
[1777815590149,32.84,78687.82,43.8,0.54621,0.00022,21.67606]
[1777815595184,32.85,78688.69,43.8,0.5464,0.00022,21.67511]
[1777815600218,32.85,78688.5,43.8,0.54635,0.00022,21.67536]
[1777815605254,32.86,78688.54,43.8,0.54635,0.00022,21.67535]
[1777815610289,32.86,78688.57,43.8,0.54635,0.00022,21.67535]
[1777815613480,32.86,78688.57,43.8,0.54635,0.00022,21.67535]
[1777815613593,32.86,78688.39,43.8,0.54631,0.00022,21.67558]
[1777815626405,32.88,78684.06,43.8,0.54534,0.00022,21.6805]
[1777815631440,32.88,78684.12,43.8,0.54535,0.00022,21.67616]
[1777815639496,32.89,78683.31,43.8,0.54516,0.00022,21.67711]
[1777815644531,32.9,78683.32,43.8,0.54516,0.00022,21.67714]
[1777815645477,32.9,78683.32,43.8,0.54516,0.00022,21.67714]
[1777815645538,32.9,78683.32,43.8,0.54516,0.00022,21.67714]
[1777815645573,32.9,78679.25,43.8,0.54426,0.00022,21.68154]
[1777815645721,32.9,78679.25,43.8,0.54426,0.00022,21.68154]
[1777815646325,32.9,78679.25,43.8,0.54426,0.00022,21.68154]
[1777815646545,32.9,78671.73,43.8,0.5426,0.00022,21.68936]
[1777815652587,32.89,78671.13,43.8,0.54248,0.00022,21.6899]
[1777815657625,32.88,78670.61,43.8,0.54238,0.00022,21.69036]
[1777815664243,32.87,78670.57,43.8,0.54238,0.00022,21.69036]
[1777815670720,32.86,78670.35,43.8,0.54234,0.00022,21.69049]
[1777815678230,32.85,78670.28,43.8,0.54233,0.00022,21.69053]
[1777815683357,32.84,78669.59,43.8,0.54219,0.00022,21.69115]
[1777815692875,32.82,78668.84,43.8,0.54205,0.00022,21.68747]
[1777815697910,32.81,78667.94,43.8,0.54186,0.00022,21.68832]
[1777815705243,32.81,78667.65,43.8,0.54181,0.00022,21.68858]
[1777815705255,32.81,78667.65,43.8,0.54181,0.00022,21.68858]
[1777815705279,32.81,78667.65,43.8,0.54181,0.00022,21.68858]
[1777815706247,32.8,78667.33,43.8,0.54174,0.00022,21.68887]
[1777815706329,32.8,78667.33,43.8,0.54174,0.00022,21.68887]
[1777815706409,32.8,78665.8,43.8,0.5414,0.00022,21.69038]
[1777815707981,32.8,78654.03,43.8,0.5388,0.00022,21.70147]
[1777815713017,32.8,78652.6,43.8,0.53848,0.00022,21.70273]
[1777815718051,32.79,78651.3,43.8,0.5382,0.00022,21.70387]
[1777815719048,32.79,78651.3,43.8,0.5382,0.00022,21.70387]
[1777815724093,32.79,78649.17,43.8,0.53773,0.00022,21.70573]
[1777815730134,32.79,78648.74,43.8,0.53763,0.00022,21.70612]
[1777815735170,32.8,78648.41,43.8,0.53755,0.00022,21.70642]
[1777815740205,32.8,78642.5,43.8,0.53624,0.00022,21.71143]
[1777815745240,32.8,78640.27,43.8,0.53575,0.00022,21.71326]
[1777815750275,32.81,78637.87,43.8,0.53521,0.00022,21.71523]
[1777815752182,32.81,78637.48,43.8,0.53512,0.00022,21.71124]
[1777815752480,32.81,78637.48,43.8,0.53512,0.00022,21.71124]
[1777815753298,32.82,78626.03,43.8,0.53258,0.00022,21.71988]
[1777815758335,32.82,78623.43,43.8,0.532,0.00022,21.72173]
[1777815760895,32.82,78622.74,43.8,0.53185,0.00022,21.72222]
[1777815761216,32.82,78622.74,43.8,0.53185,0.00022,21.72222]
[1777815761457,32.82,78622.74,43.8,0.53185,0.00022,21.72222]
[1777815761538,32.83,78611.85,43.8,0.52943,0.00022,21.72936]
[1777815762754,32.83,78609.87,43.8,0.52899,0.00022,21.73057]
[1777815763879,32.83,78609.88,43.8,0.52899,0.00022,21.73057]
[1777815765040,32.83,78609.88,43.8,0.52899,0.00022,21.73057]
[1777815770421,32.84,78608.36,43.8,0.52865,0.00022,21.7315]
[1777815771339,32.84,78608.36,43.8,0.52865,0.00022,21.7315]
[1777815775438,32.84,78606.67,43.8,0.52827,0.00022,21.73251]
[1777815775457,32.84,78606.67,43.8,0.52827,0.00022,21.73251]
[1777815775523,32.84,78606.67,43.8,0.52827,0.00022,21.73251]
[1777815775546,32.84,78606.67,43.8,0.52827,0.00022,21.73251]
[1777815775552,32.84,78606.67,43.8,0.52827,0.00022,21.73251]
[1777815775654,32.85,78606.51,43.8,0.52823,0.00022,21.73261]
[1777815776465,32.85,78598.27,43.8,0.5264,0.00022,21.73717]
[1777815777421,32.85,78598.27,43.8,0.5264,0.00022,21.73717]
[1777815778373,32.85,78595.07,43.8,0.52569,0.00022,21.73882]
[1777815778652,32.85,78596.4,43.8,0.52599,0.00022,21.73814]
[1777815784521,32.85,78597.45,43.8,0.52622,0.00022,21.7376]
[1777815789556,32.85,78597.01,43.8,0.52612,0.00022,21.73783]
[1777815794591,32.85,78597.21,43.8,0.52617,0.00022,21.73773]
[1777815799627,32.85,78598.55,43.8,0.52647,0.00022,21.73703]
[1777815805071,32.85,78597.34,43.8,0.5262,0.00022,21.73766]
[1777815805669,32.85,78594.46,43.8,0.52556,0.00022,21.73913]
[1777815808689,32.85,78587.01,43.8,0.5239,0.00022,21.74267]
[1777815813728,32.85,78587.47,43.8,0.52401,0.00022,21.73817]
[1777815820776,32.85,78587.56,43.8,0.52403,0.00022,21.73812]
[1777815823667,32.85,78587.56,43.8,0.52403,0.00022,21.73812]
[1777815823710,32.84,78587.56,43.8,0.52403,0.00022,21.73812]
[1777815824805,32.84,78594.47,43.8,0.52556,0.00022,21.73482]
[1777815828576,32.84,78596.03,43.8,0.52591,0.00022,21.73403]
[1777815828644,32.85,78595.26,43.8,0.52574,0.00022,21.73443]
[1777815832292,32.84,78594.25,43.8,0.52552,0.00022,21.73493]
[1777815833871,32.84,78589.59,43.8,0.52448,0.00022,21.73718]
[1777815836530,32.84,78587.91,43.8,0.52411,0.00022,21.73796]
[1777815837634,32.84,78588.75,43.8,0.5243,0.00022,21.73757]
[1777815841513,32.84,78584.36,43.8,0.52332,0.00022,21.73954]
[1777815847970,32.84,78585.17,43.8,0.5235,0.00022,21.73918]
[1777815853005,32.84,78585.29,43.8,0.52353,0.00022,21.73913]
[1777815854340,32.84,78585.29,43.8,0.52353,0.00022,21.73913]
[1777815854367,32.84,78585.29,43.8,0.52353,0.00022,21.73913]
[1777815856025,32.84,78592.9,43.8,0.52522,0.00022,21.7356]
[1777815863075,32.84,78593.24,43.8,0.52529,0.00022,21.73543]
[1777815868110,32.84,78591.34,43.8,0.52487,0.00022,21.73635]
[1777815873149,32.84,78591.76,43.8,0.52497,0.00022,21.73185]
[1777815878184,32.84,78593.24,43.8,0.5253,0.00022,21.73112]
[1777815884228,32.83,78595.72,43.8,0.52585,0.00022,21.72988]
[1777815886172,32.83,78595.72,43.8,0.52585,0.00022,21.72988]
[1777815887299,32.83,78595.72,43.8,0.52585,0.00022,21.72987]
[1777815887410,32.83,78595.72,43.8,0.52585,0.00022,21.72987]
[1777815887452,32.83,78595.72,43.8,0.52585,0.00022,21.72987]
[1777815887511,32.83,78595.73,43.8,0.52585,0.00022,21.72987]
[1777815888256,32.83,78601.45,43.8,0.52712,0.00022,21.72684]
[1777815889281,32.83,78601.45,43.8,0.52712,0.00022,21.72684]
[1777815891348,32.83,78607.11,43.8,0.52838,0.00022,21.72363]
[1777815893721,32.84,78609.05,43.8,0.52881,0.00022,21.72249]
[1777815899333,32.84,78610.02,43.8,0.52902,0.00022,21.72192]
[1777815904368,32.85,78610.31,43.8,0.52908,0.00022,21.72176]
[1777815909403,32.86,78610.85,43.8,0.5292,0.00022,21.72145]
[1777815914438,32.86,78609.79,43.8,0.52896,0.00022,21.7221]
[1777815917459,32.87,78605.33,43.8,0.52797,0.00022,21.72474]
[1777815922494,32.87,78604.2,43.8,0.52771,0.00022,21.7254]
[1777815925326,32.88,78604.49,43.8,0.52777,0.00022,21.72524]
[1777815927332,32.88,78604.27,43.8,0.52772,0.00022,21.72537]
[1777815937599,32.9,78604.26,43.8,0.52771,0.00022,21.72111]
[1777815942635,32.91,78604.13,43.8,0.52768,0.00022,21.7212]
[1777815954719,32.92,78604.03,43.8,0.52765,0.00022,21.7213]
[1777815961768,32.93,78603.99,43.8,0.52764,0.00022,21.72134]
[1777815968901,32.93,78603.99,43.8,0.52764,0.00022,21.72134]
[1777815969121,32.93,78603.99,43.8,0.52764,0.00022,21.72134]
[1777815969542,32.93,78603.99,43.8,0.52764,0.00022,21.72134]
[1777815969824,32.94,78620.79,43.8,0.53135,0.00022,21.711]
[1777815970096,32.94,78620.79,43.8,0.53135,0.00022,21.711]
[1777815970288,32.94,78620.79,43.8,0.53135,0.00022,21.711]
[1777815971838,32.95,78624.23,43.8,0.53211,0.00022,21.70864]
[1777815973150,32.95,78624.4,43.8,0.53214,0.00022,21.70853]
[1777815980551,32.95,78624.47,43.8,0.53216,0.00022,21.70849]
[1777815980898,32.95,78624.47,43.8,0.53216,0.00022,21.70849]
[1777815981459,32.96,78623.97,43.8,0.53204,0.00022,21.70886]
[1777815983922,32.96,78632.36,43.8,0.53389,0.00022,21.70281]
[1777815987324,32.96,78632.37,43.8,0.53389,0.00022,21.70282]
[1777815992985,32.97,78631.55,43.8,0.53371,0.00022,21.69915]
[1777815997050,32.98,78634.33,43.8,0.53432,0.00022,21.69707]
[1777815997098,32.98,78639.52,43.8,0.53547,0.00022,21.69303]
[1777815998022,32.98,78644.84,43.8,0.53664,0.00022,21.6887]
[1777816003058,32.98,78649.84,43.8,0.53774,0.00022,21.68448]
[1777816009904,32.99,78649.67,43.8,0.5377,0.00022,21.68465]
[1777816015143,33.0,78650.78,43.8,0.53793,0.00022,21.68373]
[1777816017235,33.0,78651.86,43.8,0.53817,0.00022,21.68279]
[1777816019307,33.0,78656.01,43.8,0.53908,0.00022,21.6791]
[1777816020148,33.0,78656.18,43.8,0.53912,0.00022,21.67896]
[1777816020159,33.0,78656.18,43.8,0.53912,0.00022,21.67896]
[1777816020768,33.0,78656.18,43.8,0.53912,0.00022,21.67896]
[1777816020870,33.0,78656.51,43.8,0.53919,0.00022,21.67865]
[1777816022193,33.0,78661.77,43.8,0.54035,0.00022,21.67379]
[1777816024089,33.0,78662.93,43.8,0.5406,0.00022,21.67269]
[1777816027079,33.0,78664.88,43.8,0.54103,0.00022,21.67083]
[1777816033270,33.0,78664.95,43.8,0.54105,0.00022,21.67077]
[1777816034104,33.0,78664.95,43.8,0.54105,0.00022,21.67077]
[1777816034743,33.0,78669.19,43.8,0.54198,0.00022,21.66662]
[1777816035284,33.0,78673.79,43.8,0.54299,0.00022,21.66199]
[1777816037334,33.0,78674.04,43.8,0.54305,0.00022,21.66173]
[1777816043690,33.0,78673.83,43.8,0.54301,0.00022,21.66193]
[1777816043705,33.0,78673.83,43.8,0.54301,0.00022,21.66193]
[1777816043718,33.0,78673.83,43.8,0.54301,0.00022,21.66193]
[1777816044734,33.0,78672.58,43.8,0.54273,0.00022,21.6632]
[1777816044784,33.0,78665.1,43.8,0.54109,0.00022,21.67059]
[1777816045355,33.0,78660.08,43.8,0.53998,0.00022,21.67535]
[1777816047727,33.0,78660.01,43.8,0.53997,0.00022,21.67541]
[1777816053409,32.99,78658.08,43.8,0.53955,0.00022,21.67285]
[1777816054489,32.99,78658.08,43.8,0.53955,0.00022,21.67285]
[1777816054610,32.99,78658.08,43.8,0.53955,0.00022,21.67285]
[1777816054697,32.99,78659.03,43.8,0.53976,0.00022,21.67197]
[1777816055327,32.99,78659.03,43.8,0.53976,0.00022,21.67197]
[1777816055425,32.99,78651.43,43.8,0.53809,0.00022,21.67881]
[1777816056432,32.99,78641.05,43.8,0.5358,0.00022,21.68754]
[1777816057082,32.99,78641.05,43.8,0.5358,0.00022,21.68754]
[1777816057343,32.99,78641.05,43.8,0.5358,0.00022,21.68754]
[1777816059709,32.98,78639.01,43.8,0.53535,0.00022,21.68916]
[1777816059725,32.98,78639.01,43.8,0.53535,0.00022,21.68916]
[1777816059784,32.98,78640.71,43.8,0.53573,0.00022,21.6878]
[1777816060460,32.98,78646.07,43.8,0.53691,0.00022,21.68339]
[1777816062474,32.98,78651.08,43.8,0.53802,0.00022,21.67909]
[1777816067509,32.98,78651.73,43.8,0.53816,0.00022,21.67852]
[1777816072544,32.98,78651.77,43.8,0.53817,0.00022,21.67848]
[1777816075565,32.98,78647.28,43.8,0.53718,0.00022,21.68235]
[1777816083621,32.98,78645.43,43.8,0.53678,0.00022,21.68389]
[1777816088656,32.97,78646.34,43.8,0.53698,0.00022,21.68312]
[1777816092773,32.97,78645.13,43.8,0.53671,0.00022,21.68413]
[1777816092874,32.97,78644.51,43.8,0.53658,0.00022,21.68464]
[1777816098726,32.97,78646.72,43.8,0.53707,0.00022,21.68278]
[1777816099418,32.97,78646.72,43.8,0.53707,0.00022,21.68278]
[1777816099733,32.97,78646.93,43.8,0.53711,0.00022,21.6826]
[1777816107791,32.96,78649.18,43.8,0.53761,0.00022,21.68066]
[1777816112827,32.96,78649.07,43.8,0.5376,0.00022,21.67644]
[1777816117862,32.96,78646.19,43.8,0.53696,0.00022,21.67886]
[1777816128941,32.95,78646.19,43.8,0.53697,0.00022,21.67883]
[1777816133976,32.95,78646.05,43.8,0.53694,0.00022,21.67895]
[1777816139011,32.94,78646.0,43.8,0.53693,0.00022,21.67897]
[1777816148077,32.93,78646.07,43.8,0.53696,0.00022,21.67887]
[1777816153112,32.93,78644.11,43.8,0.53653,0.00022,21.68048]
[1777816158146,32.92,78643.97,43.8,0.5365,0.00022,21.68057]
[1777816162368,32.92,78643.41,43.8,0.53638,0.00022,21.68102]
[1777816162469,32.92,78643.41,43.8,0.53638,0.00022,21.68102]
[1777816168217,32.91,78634.0,43.8,0.53431,0.00022,21.68848]
[1777816172439,32.91,78632.86,43.8,0.53406,0.00022,21.68504]
[1777816172490,32.91,78632.86,43.8,0.53406,0.00022,21.68504]
[1777816173131,32.91,78626.47,43.8,0.53264,0.00022,21.68974]
[1777816174001,32.91,78617.55,43.8,0.53067,0.00022,21.69584]
[1777816174586,32.91,78617.55,43.8,0.53067,0.00022,21.69584]
[1777816175094,32.91,78617.55,43.8,0.53067,0.00022,21.69584]
[1777816183073,32.92,78617.87,43.8,0.53073,0.00022,21.69565]
[1777816183322,32.93,78612.52,43.8,0.52954,0.00022,21.69908]
[1777816186343,32.93,78608.31,43.8,0.52861,0.00022,21.70164]
[1777816191456,32.94,78608.38,43.8,0.52862,0.00022,21.70161]
[1777816191538,32.94,78608.38,43.8,0.52862,0.00022,21.70161]
[1777816191555,32.94,78608.38,43.8,0.52862,0.00022,21.70161]
[1777816195091,32.94,78607.25,43.8,0.52837,0.00022,21.70228]
[1777816200930,32.95,78606.84,43.8,0.52827,0.00022,21.70254]
[1777816204773,32.96,78605.59,43.8,0.52799,0.00022,21.70328]
[1777816205476,32.96,78614.52,43.8,0.52997,0.00022,21.69791]
[1777816210327,32.96,78617.66,43.8,0.53066,0.00022,21.69591]
[1777816211605,32.96,78619.38,43.8,0.53104,0.00022,21.69478]
[1777816212127,32.96,78619.38,43.8,0.53104,0.00022,21.69478]
[1777816213532,32.97,78625.58,43.8,0.53241,0.00022,21.69055]
[1777816219574,32.97,78626.83,43.8,0.53268,0.00022,21.68968]
[1777816226624,32.98,78627.24,43.8,0.53277,0.00022,21.68941]
[1777816231659,32.99,78628.9,43.8,0.53313,0.00022,21.68392]
[1777816235677,32.99,78628.97,43.8,0.53315,0.00022,21.68388]
[1777816241729,33.0,78629.53,43.8,0.53326,0.00022,21.6835]
[1777816246764,33.0,78631.3,43.8,0.53365,0.00022,21.68221]
[1777816255827,33.01,78631.63,43.8,0.53372,0.00022,21.682]
[1777816260861,33.02,78633.84,43.8,0.5342,0.00022,21.68037]
[1777816269925,33.03,78631.07,43.8,0.53358,0.00022,21.68248]
[1777816278988,33.04,78631.0,43.8,0.53356,0.00022,21.68256]
[1777816286037,33.05,78631.0,43.8,0.53355,0.00022,21.68259]
[1777816296108,33.06,78631.0,43.8,0.53355,0.00022,21.67831]
[1777816302263,33.06,78631.04,43.8,0.53356,0.00022,21.67829]
[1777816302284,33.06,78631.04,43.8,0.53356,0.00022,21.67829]
[1777816302307,33.06,78631.04,43.8,0.53356,0.00022,21.67829]
[1777816302419,33.06,78631.04,43.8,0.53356,0.00022,21.67829]
[1777816303277,33.06,78631.04,43.8,0.53356,0.00022,21.67829]
[1777816303156,33.06,78630.86,43.8,0.53351,0.00022,21.67844]
[1777816303319,33.06,78630.86,43.8,0.53351,0.00022,21.67844]
[1777816311216,33.07,78630.87,43.8,0.53351,0.00022,21.67845]
[1777816315289,33.07,78632.31,43.8,0.53383,0.00022,21.67739]
[1777816315442,33.07,78631.09,43.8,0.53356,0.00022,21.6783]
[1777816316251,33.07,78636.42,43.8,0.53473,0.00022,21.67428]
[1777816323300,33.08,78638.78,43.8,0.53524,0.00022,21.67248]
[1777816325165,33.08,78638.78,43.8,0.53524,0.00022,21.67248]
[1777816329230,33.09,78636.51,43.8,0.53474,0.00022,21.67426]
[1777816329343,33.09,78635.03,43.8,0.53441,0.00022,21.6754]
[1777816331357,33.09,78629.99,43.8,0.5333,0.00022,21.67917]
[1777816337399,33.1,78628.94,43.8,0.53307,0.00022,21.67994]
[1777816345455,33.1,78629.12,43.8,0.5331,0.00022,21.67984]
[1777816350490,33.11,78629.02,43.8,0.53307,0.00022,21.67993]
[1777816358546,33.12,78629.05,43.8,0.53308,0.00022,21.67563]
[1777816363581,33.12,78629.09,43.8,0.53308,0.00022,21.67562]
[1777816371637,33.13,78630.19,43.8,0.53332,0.00022,21.67486]
[1777816375116,33.14,78630.27,43.8,0.53333,0.00022,21.6748]
[1777816375184,33.14,78630.27,43.8,0.53333,0.00022,21.67481]
[1777816381733,33.14,78630.27,43.8,0.53333,0.00022,21.67481]
[1777816381877,33.14,78630.27,43.8,0.53333,0.00022,21.67481]
[1777816381924,33.14,78630.27,43.8,0.53333,0.00022,21.67481]
[1777816383001,33.14,78630.48,43.8,0.53338,0.00022,21.67466]
[1777816383101,33.14,78648.49,43.8,0.53734,0.00022,21.66045]
[1777816384132,33.14,78651.16,43.8,0.53793,0.00022,21.65816]
[1777816387737,33.13,78651.1,43.8,0.53792,0.00022,21.6582]
[1777816388504,33.13,78652.43,43.8,0.53821,0.00022,21.65704]
[1777816388755,33.13,78656.69,43.8,0.53915,0.00022,21.65325]
[1777816393122,33.13,78658.77,43.8,0.53961,0.00022,21.65134]
[1777816393131,33.13,78658.77,43.8,0.53961,0.00022,21.65134]
[1777816393141,33.13,78658.77,43.8,0.53961,0.00022,21.65134]
[1777816393220,33.13,78658.7,43.8,0.53959,0.00022,21.6514]
[1777816393791,33.13,78653.22,43.8,0.53839,0.00022,21.65632]
[1777816394798,33.13,78648.64,43.8,0.53738,0.00022,21.66028]
[1777816399833,33.12,78646.54,43.8,0.53692,0.00022,21.66203]
[1777816404867,33.12,78646.83,43.8,0.53699,0.00022,21.66176]
[1777816409903,33.11,78643.35,43.8,0.53623,0.00022,21.66462]
[1777816416952,33.11,78643.71,43.8,0.53632,0.00022,21.65998]
[1777816421987,33.1,78642.02,43.8,0.53595,0.00022,21.66133]
[1777816427022,33.09,78641.19,43.8,0.53578,0.00022,21.66198]
[1777816434071,33.08,78641.19,43.8,0.53578,0.00022,21.66194]
[1777816441119,33.07,78641.26,43.8,0.53581,0.00022,21.66185]
[1777816447162,33.07,78641.44,43.8,0.53585,0.00022,21.66167]
[1777816455218,33.05,78642.51,43.8,0.5361,0.00022,21.66075]
[1777816460253,33.05,78641.78,43.8,0.53594,0.00022,21.66132]
[1777816467302,33.04,78641.74,43.8,0.53594,0.00022,21.66131]
[1777816472336,33.03,78641.75,43.8,0.53596,0.00022,21.65696]
[1777816482407,33.02,78641.75,43.8,0.53597,0.00022,21.6569]
[1777816487442,33.01,78641.9,43.8,0.53601,0.00022,21.65675]
[1777816500537,32.99,78641.8,43.8,0.536,0.00022,21.65676]
[1777816503560,32.98,78646.62,43.8,0.53707,0.00022,21.65274]
[1777816511293,32.98,78645.52,43.8,0.53683,0.00022,21.65366]
[1777816511394,32.98,78645.52,43.8,0.53683,0.00022,21.65363]
[1777816518665,32.98,78645.56,43.8,0.53684,0.00022,21.65362]
[1777816523702,32.98,78646.62,43.8,0.53707,0.00022,21.65273]
[1777816532765,32.99,78646.66,43.8,0.53708,0.00022,21.6484]
[1777816538807,32.99,78646.99,43.8,0.53715,0.00022,21.64814]
[1777816545856,32.99,78650.53,43.8,0.53793,0.00022,21.64511]
[1777816551898,33.0,78649.82,43.8,0.53777,0.00022,21.64574]
[1777816557940,33.0,78647.9,43.8,0.53735,0.00022,21.6474]
[1777816562975,33.0,78647.97,43.8,0.53736,0.00022,21.64735]
[1777816568010,33.0,78648.13,43.8,0.53739,0.00022,21.64723]
[1777816575059,33.01,78647.35,43.8,0.53722,0.00022,21.64791]
[1777816582108,33.01,78647.33,43.8,0.53721,0.00022,21.64794]
[1777816589157,33.02,78647.37,43.8,0.53721,0.00022,21.64793]
[1777816594192,33.02,78647.55,43.8,0.53726,0.00022,21.64347]
[1777816599377,33.02,78647.62,43.8,0.53727,0.00022,21.64342]
[1777816599404,33.02,78647.62,43.8,0.53727,0.00022,21.64342]
[1777816600234,33.02,78655.81,43.8,0.53908,0.00022,21.63624]
[1777816601241,33.02,78660.36,43.8,0.54008,0.00022,21.63206]
[1777816606276,33.02,78659.46,43.8,0.53988,0.00022,21.63289]
[1777816611310,33.02,78659.81,43.8,0.53996,0.00022,21.63257]
[1777816614802,33.02,78659.7,43.8,0.53993,0.00022,21.63267]
[1777816620374,33.02,78660.43,43.8,0.5401,0.00022,21.63198]
[1777816624796,33.02,78661.34,43.8,0.5403,0.00022,21.63113]
[1777816630450,33.02,78661.98,43.8,0.54044,0.00022,21.63052]
[1777816632042,33.02,78661.98,43.8,0.54044,0.00022,21.63052]
[1777816638329,33.02,78661.35,43.8,0.5403,0.00022,21.63111]
[1777816638330,33.02,78661.35,43.8,0.5403,0.00022,21.63111]
[1777816640519,33.02,78668.69,43.8,0.54192,0.00022,21.62401]
[1777816646097,33.01,78668.99,43.8,0.54199,0.00022,21.6237]
[1777816655624,33.01,78667.88,43.8,0.54176,0.00022,21.62043]
[1777816661579,33.0,78668.13,43.8,0.54182,0.00022,21.62016]
[1777816662078,33.0,78668.24,43.8,0.54184,0.00022,21.62004]
[1777816662674,33.0,78676.01,43.8,0.54356,0.00022,21.61215]
[1777816665695,32.99,78680.19,43.8,0.54449,0.00022,21.60772]
[1777816669457,32.99,78679.91,43.8,0.54443,0.00022,21.608]
[1777816669524,32.99,78679.91,43.8,0.54443,0.00022,21.60798]
[1777816675604,32.99,78680.82,43.8,0.54463,0.00022,21.60701]
[1777816680236,32.99,78683.7,43.8,0.54526,0.00022,21.6039]
[1777816686842,33.0,78686.39,43.8,0.54585,0.00022,21.60099]
[1777816692884,33.0,78686.19,43.8,0.5458,0.00022,21.60124]
[1777816697919,33.01,78687.98,43.8,0.54619,0.00022,21.59928]
[1777816703961,33.01,78685.65,43.8,0.54567,0.00022,21.6019]
[1777816713027,33.02,78684.99,43.8,0.54553,0.00022,21.59835]
[1777816717872,33.02,78685.06,43.8,0.54554,0.00022,21.5983]
[1777816717898,33.02,78685.06,43.8,0.54554,0.00022,21.5983]
[1777816723097,33.03,78683.21,43.8,0.54512,0.00022,21.60035]
[1777816728132,33.03,78684.37,43.8,0.54538,0.00022,21.59911]
[1777816733167,33.03,78685.1,43.8,0.54553,0.00022,21.59834]
[1777816733838,33.03,78685.1,43.8,0.54553,0.00022,21.59834]
[1777816739209,33.04,78683.05,43.8,0.54508,0.00022,21.6006]
[1777816747265,33.04,78682.43,43.8,0.54493,0.00022,21.60131]
[1777816749840,33.04,78682.19,43.8,0.54488,0.00022,21.60157]
[1777816755403,33.05,78682.91,43.8,0.54504,0.00022,21.60082]
[1777816755461,33.05,78682.91,43.8,0.54504,0.00022,21.60082]
[1777816755474,33.05,78682.91,43.8,0.54504,0.00022,21.60082]
[1777816755484,33.05,78682.91,43.8,0.54504,0.00022,21.60082]
[1777816755505,33.05,78682.91,43.8,0.54504,0.00022,21.60082]
[1777816756329,33.05,78676.77,43.8,0.54368,0.00022,21.60734]
[1777816759497,33.05,78673.96,43.8,0.54306,0.00022,21.61025]
[1777816759598,33.05,78673.93,43.8,0.54306,0.00022,21.61028]
[1777816765393,33.04,78674.74,43.8,0.54324,0.00022,21.6094]
[1777816773448,33.03,78674.7,43.8,0.54325,0.00022,21.60506]
[1777816778484,33.03,78677.3,43.8,0.54383,0.00022,21.60232]
[1777816779293,33.03,78677.3,43.8,0.54383,0.00022,21.60232]
[1777816779349,33.03,78677.3,43.8,0.54383,0.00022,21.60232]
[1777816779476,33.03,78677.3,43.8,0.54383,0.00022,21.60232]
[1777816779500,33.02,78674.18,43.8,0.54314,0.00022,21.60555]
[1777816780371,33.02,78674.18,43.8,0.54314,0.00022,21.60555]
[1777816780506,33.03,78668.25,43.8,0.54184,0.00022,21.61152]
[1777816785079,33.02,78666.45,43.8,0.54144,0.00022,21.61328]
[1777816785541,33.02,78666.13,43.8,0.54137,0.00022,21.6136]
[1777816787781,33.02,78666.17,43.8,0.54138,0.00022,21.61355]
[1777816792463,33.02,78666.02,43.8,0.54135,0.00022,21.61365]
[1777816792770,33.02,78666.02,43.8,0.54135,0.00022,21.61365]
[1777816792781,33.02,78666.02,43.8,0.54135,0.00022,21.61365]
[1777816792548,33.01,78666.02,43.8,0.54135,0.00022,21.61365]
[1777816793152,33.01,78666.02,43.8,0.54135,0.00022,21.61365]
[1777816793597,33.01,78661.45,43.8,0.54035,0.00022,21.61803]
[1777816794604,33.01,78657.09,43.8,0.53938,0.00022,21.62207]
[1777816795434,33.01,78657.09,43.8,0.53938,0.00022,21.62207]
[1777816795584,33.01,78657.09,43.8,0.53938,0.00022,21.62207]
[1777816796443,33.01,78656.83,43.8,0.53933,0.00022,21.62231]
[1777816796618,33.01,78659.18,43.8,0.53985,0.00022,21.62014]
[1777816798334,33.01,78661.15,43.8,0.54028,0.00022,21.61829]
[1777816800907,33.01,78661.43,43.8,0.54035,0.00022,21.61801]
[1777816802430,33.01,78662.48,43.8,0.54058,0.00022,21.61701]
[1777816802660,33.0,78670.07,43.8,0.54226,0.00022,21.60959]
[1777816803208,33.0,78670.07,43.8,0.54226,0.00022,21.60959]
[1777816803235,33.0,78670.07,43.8,0.54226,0.00022,21.60959]
[1777816803324,33.0,78670.07,43.8,0.54226,0.00022,21.60959]
[1777816803771,33.0,78670.07,43.8,0.54226,0.00022,21.60959]
[1777816803795,33.0,78677.89,43.8,0.54398,0.00022,21.60155]
[1777816805681,33.0,78682.98,43.8,0.54511,0.00022,21.59611]
[1777816807164,33.0,78683.01,43.8,0.54511,0.00022,21.59608]
[1777816810617,33.01,78684.11,43.8,0.54535,0.00022,21.5949]
[1777816810717,33.01,78691.36,43.8,0.54695,0.00022,21.5868]
[1777816814952,33.01,78695.09,43.8,0.54777,0.00022,21.58252]
[1777816815752,33.01,78687.89,43.8,0.54618,0.00022,21.59075]
[1777816816759,33.01,78683.41,43.8,0.54519,0.00022,21.5957]
[1777816819325,33.01,78682.64,43.8,0.54502,0.00022,21.59655]
[1777816819883,33.01,78682.7,43.8,0.54503,0.00022,21.59649]
[1777816819926,33.01,78682.7,43.8,0.54503,0.00022,21.59649]
[1777816819968,33.01,78682.7,43.8,0.54503,0.00022,21.59649]
[1777816820787,33.02,78678.04,43.8,0.54401,0.00022,21.60147]
[1777816821085,33.02,78678.04,43.8,0.54401,0.00022,21.60147]
[1777816821794,33.02,78677.96,43.8,0.54399,0.00022,21.60156]
[1777816823165,33.01,78678.35,43.8,0.54407,0.00022,21.60114]
[1777816827705,33.01,78676.0,43.8,0.54356,0.00022,21.60358]
[1777816827729,33.01,78676.0,43.8,0.54356,0.00022,21.60358]
[1777816827841,33.01,78670.96,43.8,0.54245,0.00022,21.60873]
[1777816827928,33.01,78670.96,43.8,0.54245,0.00022,21.60873]
[1777816828848,33.01,78661.65,43.8,0.5404,0.00022,21.61781]
[1777816831339,33.01,78658.01,43.8,0.53959,0.00022,21.6212]
[1777816831840,33.01,78658.01,43.8,0.53959,0.00022,21.6212]
[1777816833883,33.01,78653.53,43.8,0.53861,0.00022,21.62092]
[1777816837341,33.0,78652.19,43.8,0.53832,0.00022,21.6221]
[1777816839142,33.0,78653.08,43.8,0.53852,0.00022,21.62131]
[1777816839242,33.0,78652.8,43.8,0.53845,0.00022,21.62155]
[1777816840330,33.0,78652.8,43.8,0.53845,0.00022,21.62155]
[1777816841327,33.0,78652.23,43.8,0.53833,0.00022,21.62205]
[1777816847668,33.0,78651.83,43.8,0.53824,0.00022,21.62238]
[1777816851170,32.99,78652.04,43.8,0.53829,0.00022,21.62219]
[1777816851271,32.99,78652.04,43.8,0.5383,0.00022,21.62217]
[1777816853077,32.99,78652.13,43.8,0.53832,0.00022,21.62209]
[1777816853178,32.99,78653.52,43.8,0.53862,0.00022,21.62085]
[1777816854023,32.99,78658.19,43.8,0.53966,0.00022,21.61661]
[1777816856236,32.99,78658.86,43.8,0.53981,0.00022,21.61599]
[1777816856254,32.99,78658.86,43.8,0.53981,0.00022,21.61599]
[1777816857044,32.99,78663.96,43.8,0.54093,0.00022,21.61117]
[1777816861072,32.98,78668.59,43.8,0.54196,0.00022,21.60663]
[1777816862378,32.98,78668.59,43.8,0.54196,0.00022,21.60663]
[1777816865211,32.98,78672.1,43.8,0.54274,0.00022,21.60308]
[1777816865267,32.98,78673.9,43.8,0.54313,0.00022,21.60124]
[1777816866108,32.98,78679.07,43.8,0.54428,0.00022,21.59583]
[1777816869848,32.98,78679.99,43.8,0.54448,0.00022,21.59485]
[1777816880206,32.98,78680.25,43.8,0.54453,0.00022,21.5946]
[1777816885241,32.99,78680.39,43.8,0.54456,0.00022,21.59446]
[1777816890276,32.99,78678.72,43.8,0.54419,0.00022,21.59625]
[1777816892290,32.99,78683.24,43.8,0.54519,0.00022,21.58707]
[1777816894258,32.99,78684.07,43.8,0.54538,0.00022,21.58616]
[1777816895887,32.99,78684.17,43.8,0.5454,0.00022,21.58606]
[1777816896318,32.99,78690.37,43.8,0.54676,0.00022,21.57915]
[1777816897234,32.99,78690.37,43.8,0.54676,0.00022,21.57915]
[1777816898419,32.99,78694.01,43.8,0.54757,0.00022,21.57497]
[1777816898514,32.99,78694.01,43.8,0.54757,0.00022,21.57497]
[1777816900346,33.0,78698.38,43.8,0.54853,0.00022,21.56986]
[1777816906391,33.0,78694.72,43.8,0.54771,0.00022,21.57422]
[1777816912433,33.01,78694.36,43.8,0.54763,0.00022,21.57468]
[1777816917765,33.01,78694.54,43.8,0.54766,0.00022,21.57449]
[1777816925524,33.02,78694.79,43.8,0.54771,0.00022,21.57427]
[1777816930559,33.02,78694.96,43.8,0.54774,0.00022,21.5741]
[1777816935594,33.03,78695.1,43.8,0.54777,0.00022,21.57397]
[1777816939835,33.03,78696.5,43.8,0.54807,0.00022,21.57235]
[1777816940627,33.03,78697.51,43.8,0.54829,0.00022,21.57116]
[1777816943329,33.03,78699.02,43.8,0.54862,0.00022,21.56939]
[1777816943650,33.03,78703.26,43.8,0.54955,0.00022,21.56429]
[1777816949692,33.04,78702.17,43.8,0.54931,0.00022,21.56566]
[1777816954727,33.04,78705.29,43.8,0.55,0.00022,21.55755]
[1777816959762,33.05,78706.39,43.8,0.55023,0.00022,21.55623]
[1777816964797,33.05,78710.25,43.8,0.55108,0.00022,21.55144]
[1777816966514,33.05,78710.29,43.8,0.55108,0.00022,21.5514]
[1777816966530,33.05,78710.29,43.8,0.55108,0.00022,21.5514]
[1777816970466,33.06,78711.68,43.8,0.55138,0.00022,21.54967]
[1777816971624,33.06,78714.47,43.8,0.552,0.00022,21.5461]
[1777816973294,33.06,78717.77,43.8,0.55272,0.00022,21.54183]
[1777816978895,33.07,78720.08,43.8,0.55322,0.00022,21.53886]
[1777816983931,33.07,78722.75,43.8,0.55379,0.00022,21.53535]
[1777816988965,33.08,78722.57,43.8,0.55375,0.00022,21.53565]
[1777816996017,33.09,78722.72,43.8,0.55377,0.00022,21.53554]
[1777817003067,33.1,78723.49,43.8,0.55392,0.00022,21.5346]
[1777817009348,33.1,78723.45,43.8,0.55391,0.00022,21.53467]
[1777817009641,33.1,78723.45,43.8,0.55391,0.00022,21.53467]
[1777817012699,33.11,78724.75,43.8,0.55419,0.00022,21.52865]
[1777817012759,33.11,78724.75,43.8,0.55419,0.00022,21.52865]
[1777817012816,33.11,78724.75,43.8,0.55419,0.00022,21.52865]
[1777817014003,33.11,78733.68,43.8,0.55615,0.00022,21.5163]
[1777817015834,33.11,78737.29,43.8,0.55694,0.00022,21.51117]
[1777817015863,33.11,78737.29,43.8,0.55694,0.00022,21.51117]
[1777817016784,33.11,78737.38,43.8,0.55696,0.00022,21.51102]
[1777817016859,33.11,78737.38,43.8,0.55696,0.00022,21.51102]
[1777817016866,33.1,78743.8,43.8,0.55837,0.00022,21.50166]
[1777817018044,33.1,78748.11,43.8,0.55932,0.00022,21.49519]
[1777817018659,33.1,78748.11,43.8,0.55932,0.00022,21.49519]
[1777817018753,33.1,78748.11,43.8,0.55932,0.00022,21.49519]
[1777817018758,33.1,78755.51,43.8,0.56094,0.00022,21.48387]
[1777817019633,33.1,78755.51,43.8,0.56094,0.00022,21.48387]
[1777817019671,33.1,78755.51,43.8,0.56094,0.00022,21.48387]
[1777817019955,33.1,78755.51,43.8,0.56094,0.00022,21.48387]
[1777817020034,33.1,78760.3,43.8,0.56198,0.00022,21.47635]
[1777817020672,33.1,78760.3,43.8,0.56198,0.00022,21.47635]
[1777817020697,33.1,78765.31,43.8,0.56308,0.00022,21.46831]
[1777817023484,33.1,78765.89,43.8,0.56321,0.00022,21.46736]
[1777817024213,33.1,78760.63,43.8,0.56206,0.00022,21.47579]
[1777817025221,33.1,78756.68,43.8,0.5612,0.00022,21.482]
[1777817027235,33.1,78760.59,43.8,0.56206,0.00022,21.47582]
[1777817028356,33.1,78760.59,43.8,0.56206,0.00022,21.47582]
[1777817034284,33.1,78759.03,43.8,0.56171,0.00022,21.47837]
[1777817039318,33.11,78759.57,43.8,0.56181,0.00022,21.4776]
[1777817044354,33.11,78759.34,43.8,0.56175,0.00022,21.47803]
[1777817046029,33.11,78759.34,43.8,0.56175,0.00022,21.47803]
[1777817046045,33.11,78759.21,43.8,0.56172,0.00022,21.47825]
[1777817046368,33.12,78754.86,43.8,0.56077,0.00022,21.48506]
[1777817047339,33.12,78754.86,43.8,0.56077,0.00022,21.48506]
[1777817048546,33.11,78746.87,43.8,0.55903,0.00022,21.49721]
[1777817050347,33.11,78744.63,43.8,0.55854,0.00022,21.50054]
[1777817051868,33.11,78743.24,43.8,0.55823,0.00022,21.50259]
[1777817056254,33.11,78740.25,43.8,0.55759,0.00022,21.50689]
[1777817056438,33.11,78739.24,43.8,0.55737,0.00022,21.50834]
[1777817057445,33.1,78728.37,43.8,0.55499,0.00022,21.52369]
[1777817059678,33.1,78724.2,43.8,0.55408,0.00022,21.52935]
[1777817062678,33.1,78724.06,43.8,0.55405,0.00022,21.52952]
[1777817067755,33.09,78722.81,43.8,0.55379,0.00022,21.53111]
[1777817074071,33.08,78723.08,43.8,0.55387,0.00022,21.5263]
[1777817074359,33.08,78723.15,43.8,0.55389,0.00022,21.52619]
[1777817079333,33.08,78718.6,43.8,0.5529,0.00022,21.53222]
[1777817083331,33.08,78717.55,43.8,0.55267,0.00022,21.53359]
[1777817089669,33.07,78716.9,43.8,0.55252,0.00022,21.53443]
[1777817094335,33.07,78719.45,43.8,0.55309,0.00022,21.53107]
[1777817099739,33.07,78719.68,43.8,0.55314,0.00022,21.53075]
[1777817104773,33.07,78719.79,43.8,0.55317,0.00022,21.53059]
[1777817109810,33.07,78720.26,43.8,0.55327,0.00022,21.52995]
[1777817114845,33.07,78720.15,43.8,0.55325,0.00022,21.53007]
[1777817119880,33.06,78720.23,43.8,0.55327,0.00022,21.52995]
[1777817125922,33.06,78719.9,43.8,0.5532,0.00022,21.53037]
[1777817130957,33.06,78720.01,43.8,0.55323,0.00022,21.5302]
[1777817139013,33.06,78719.59,43.8,0.55315,0.00022,21.52639]
[1777817144048,33.06,78720.47,43.8,0.55334,0.00022,21.5252]
[1777817149082,33.05,78720.58,43.8,0.55337,0.00022,21.52504]
[1777817154117,33.05,78720.88,43.8,0.55344,0.00022,21.52462]
[1777817158701,33.05,78721.13,43.8,0.55349,0.00022,21.52427]
[1777817158802,33.05,78721.13,43.8,0.55349,0.00022,21.52427]
[1777817160325,33.05,78721.03,43.8,0.55347,0.00022,21.5244]
[1777817166203,33.05,78721.06,43.8,0.55348,0.00022,21.52436]
[1777817172245,33.05,78720.87,43.8,0.55344,0.00022,21.52461]
[1777817177053,33.05,78721.56,43.8,0.55359,0.00022,21.52369]
[1777817177059,33.05,78721.56,43.8,0.55359,0.00022,21.52369]
[1777817177126,33.05,78721.56,43.8,0.55359,0.00022,21.52369]
[1777817177160,33.05,78721.56,43.8,0.55359,0.00022,21.52369]
[1777817177191,33.05,78721.56,43.8,0.55359,0.00022,21.52369]
[1777817177405,33.05,78721.95,43.8,0.55368,0.00022,21.52316]
[1777817177863,33.05,78721.95,43.8,0.55368,0.00022,21.52316]
[1777817177956,33.05,78730.21,43.8,0.55549,0.00022,21.51186]
[1777817178287,33.05,78740.75,43.8,0.5578,0.00022,21.49679]
[1777817179294,33.05,78747.32,43.8,0.55925,0.00022,21.48702]
[1777817180338,33.05,78747.32,43.8,0.55925,0.00022,21.48702]
[1777817186343,33.04,78745.88,43.8,0.55894,0.00022,21.48907]
[1777817192384,33.03,78745.88,43.8,0.55897,0.00022,21.4846]
[1777817198427,33.02,78747.49,43.8,0.55934,0.00022,21.48206]
[1777817205476,33.01,78747.53,43.8,0.55936,0.00022,21.48185]
[1777817212525,32.99,78747.97,43.8,0.55948,0.00022,21.48102]
[1777817217905,32.99,78748.0,43.8,0.55949,0.00022,21.48091]
[1777817224240,32.97,78749.18,43.8,0.55977,0.00022,21.47895]
[1777817226624,32.97,78754.13,43.8,0.56087,0.00022,21.47121]
[1777817227329,32.97,78754.13,43.8,0.56087,0.00022,21.47121]
[1777817227404,32.97,78754.13,43.8,0.56087,0.00022,21.47121]
[1777817228969,32.96,78754.85,43.8,0.56103,0.00022,21.47006]
[1777817232326,32.96,78754.33,43.8,0.56093,0.00022,21.47079]
[1777817237701,32.94,78753.14,43.8,0.56069,0.00022,21.47246]
[1777817243743,32.93,78753.82,43.8,0.56086,0.00022,21.47125]
[1777817245700,32.93,78752.7,43.8,0.56062,0.00022,21.47296]
[1777817246720,32.93,78751.79,43.8,0.56042,0.00022,21.47435]
[1777817246773,32.93,78751.79,43.8,0.56042,0.00022,21.47435]
[1777817247145,32.93,78747.54,43.8,0.55949,0.00022,21.48085]
[1777817247771,32.93,78738.04,43.8,0.5574,0.00022,21.49499]
[1777817251799,32.92,78734.84,43.8,0.5567,0.00022,21.49525]
[1777817254064,32.92,78734.6,43.8,0.55665,0.00022,21.49559]
[1777817254166,32.92,78734.53,43.8,0.55664,0.00022,21.49569]
[1777817259855,32.92,78733.96,43.8,0.55651,0.00022,21.4965]
[1777817266194,32.92,78733.92,43.8,0.5565,0.00022,21.49655]
[1777817266296,32.92,78733.92,43.8,0.5565,0.00022,21.49654]
[1777817271938,32.92,78733.6,43.8,0.55644,0.00022,21.49697]
[1777817276974,32.92,78734.28,43.8,0.55659,0.00022,21.49596]
[1777817282008,32.91,78733.9,43.8,0.55651,0.00022,21.49647]
[1777817287043,32.91,78734.01,43.8,0.55654,0.00022,21.49627]
[1777817293086,32.9,78733.5,43.8,0.55644,0.00022,21.49695]
[1777817297063,32.9,78732.77,43.8,0.55628,0.00022,21.49797]
[1777817298121,32.9,78725.23,43.8,0.55462,0.00022,21.50852]
[1777817300161,32.9,78723.45,43.8,0.55422,0.00022,21.51096]
[1777817305170,32.9,78720.72,43.8,0.55362,0.00022,21.51466]
[1777817306390,32.9,78720.12,43.8,0.55349,0.00022,21.51547]
[1777817312219,32.91,78716.67,43.8,0.55273,0.00022,21.51576]
[1777817317254,32.91,78716.78,43.8,0.55274,0.00022,21.51568]
[1777817323336,32.92,78713.92,43.8,0.55211,0.00022,21.51947]
[1777817326059,32.93,78711.14,43.8,0.55148,0.00022,21.52314]
[1777817327681,32.93,78709.12,43.8,0.55103,0.00022,21.52575]
[1777817333366,32.94,78708.84,43.8,0.55096,0.00022,21.52618]
[1777817335380,32.94,78712.94,43.8,0.55186,0.00022,21.52096]
[1777817337338,32.94,78712.94,43.8,0.55186,0.00022,21.52096]
[1777817342429,32.95,78713.86,43.8,0.55205,0.00022,21.51987]
[1777817347464,32.96,78712.75,43.8,0.55179,0.00022,21.52137]
[1777817354512,32.97,78712.61,43.8,0.55175,0.00022,21.52165]
[1777817359549,32.98,78713.99,43.8,0.55205,0.00022,21.51992]
[1777817362330,32.98,78715.82,43.8,0.55245,0.00022,21.51755]
[1777817364132,32.98,78715.67,43.8,0.55241,0.00022,21.51777]
[1777817365064,32.98,78717.22,43.8,0.55275,0.00022,21.51575]
[1777817365290,32.98,78717.22,43.8,0.55275,0.00022,21.51575]
[1777817365783,32.98,78719.38,43.8,0.55323,0.00022,21.51291]
[1777817365874,32.98,78724.17,43.8,0.55428,0.00022,21.50647]
[1777817368127,32.99,78728.39,43.8,0.5552,0.00022,21.5007]
[1777817373666,33.0,78731.15,43.8,0.5558,0.00022,21.4926]
[1777817379043,33.0,78731.36,43.8,0.55584,0.00022,21.49238]
[1777817379144,33.01,78731.22,43.8,0.55581,0.00022,21.49259]
[1777817388771,33.01,78731.51,43.8,0.55587,0.00022,21.49221]
[1777817395821,33.01,78733.81,43.8,0.55637,0.00022,21.48895]
[1777817399314,33.01,78733.46,43.8,0.5563,0.00022,21.48945]
[1777817400763,33.01,78733.28,43.8,0.55626,0.00022,21.48971]
[1777817400856,33.01,78737.46,43.8,0.55718,0.00022,21.48372]
[1777817405891,33.01,78741.02,43.8,0.55796,0.00022,21.47852]
[1777817410926,33.01,78741.87,43.8,0.55815,0.00022,21.47724]
[1777817415961,33.0,78742.82,43.8,0.55836,0.00022,21.47581]
[1777817420996,33.0,78743.07,43.8,0.55842,0.00022,21.47541]
[1777817424907,33.0,78742.88,43.8,0.55838,0.00022,21.47568]
[1777817431155,33.0,78742.19,43.8,0.55823,0.00022,21.47669]
[1777817431169,33.0,78742.19,43.8,0.55823,0.00022,21.47669]
[1777817431190,33.0,78742.19,43.8,0.55823,0.00022,21.47669]
[1777817434438,33.0,78735.84,43.8,0.55684,0.00022,21.4816]
[1777817441136,33.01,78733.46,43.8,0.55631,0.00022,21.48506]
[1777817445126,33.01,78733.57,43.8,0.55633,0.00022,21.48493]
[1777817445169,33.01,78733.57,43.8,0.55633,0.00022,21.48493]
[1777817451206,33.01,78735.25,43.8,0.5567,0.00022,21.48256]
[1777817458255,33.01,78733.31,43.8,0.55627,0.00022,21.48534]
[1777817463247,33.01,78731.6,43.8,0.55589,0.00022,21.48777]
[1777817463290,33.01,78731.42,43.8,0.55585,0.00022,21.48803]
[1777817466315,33.01,78727.11,43.8,0.5549,0.00022,21.49404]
[1777817471350,33.01,78726.71,43.8,0.55482,0.00022,21.49459]
[1777817477392,33.01,78726.33,43.8,0.55473,0.00022,21.49512]
[1777817480311,33.01,78726.34,43.8,0.55473,0.00022,21.4951]
[1777817480414,33.01,78726.3,43.8,0.55473,0.00022,21.49516]
[1777817487463,33.01,78726.34,43.8,0.55473,0.00022,21.49511]
[1777817489330,33.01,78726.34,43.8,0.55473,0.00022,21.49511]
[1777817494322,33.02,78724.46,43.8,0.55433,0.00022,21.49334]
[1777817494512,33.02,78724.84,43.8,0.55441,0.00022,21.49282]
[1777817496325,33.02,78724.31,43.8,0.55429,0.00022,21.49355]
[1777817501561,33.02,78722.86,43.8,0.55397,0.00022,21.49551]
[1777817506596,33.02,78718.16,43.8,0.55294,0.00022,21.50181]
[1777817507831,33.02,78718.16,43.8,0.55294,0.00022,21.50181]
[1777817514652,33.02,78718.96,43.8,0.55311,0.00022,21.5008]
[1777817519687,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521561,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521583,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521596,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521608,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521615,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521622,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521628,33.03,78719.01,43.8,0.55311,0.00022,21.50077]
[1777817521701,33.03,78720.71,43.8,0.55348,0.00022,21.49852]
[1777817526940,33.03,78723.06,43.8,0.554,0.00022,21.4954]
[1777817527041,33.03,78723.06,43.8,0.554,0.00022,21.49541]
[1777817535799,33.04,78724.33,43.8,0.55426,0.00022,21.49377]
[1777817537860,33.04,78722.56,43.8,0.55387,0.00022,21.49617]
[1777817537929,33.04,78722.53,43.8,0.55387,0.00022,21.49622]
[1777817543855,33.05,78722.49,43.8,0.55385,0.00022,21.49632]
[1777817549319,33.05,78722.7,43.8,0.55389,0.00022,21.49606]
[1777817555939,33.06,78721.89,43.8,0.55371,0.00022,21.49288]
[1777817561982,33.06,78721.09,43.8,0.55353,0.00022,21.494]
[1777817562868,33.06,78721.09,43.8,0.55353,0.00022,21.494]
[1777817562989,33.06,78720.83,43.8,0.55347,0.00022,21.49435]
[1777817568024,33.07,78720.09,43.8,0.55331,0.00022,21.49538]
[1777817573059,33.07,78718.98,43.8,0.55305,0.00022,21.4969]
[1777817574880,33.07,78719.09,43.8,0.55308,0.00022,21.49676]
[1777817574927,33.07,78719.09,43.8,0.55308,0.00022,21.49677]
[1777817581115,33.08,78720.23,43.8,0.55332,0.00022,21.49533]
[1777817587724,33.09,78720.12,43.8,0.55329,0.00022,21.49552]
[1777817587825,33.09,78720.12,43.8,0.55328,0.00022,21.49555]
[1777817595213,33.1,78720.8,43.8,0.55342,0.00022,21.49472]
[1777817599115,33.1,78720.5,43.8,0.55335,0.00022,21.49513]
[1777817599216,33.1,78720.5,43.8,0.55335,0.00022,21.49517]
[1777817607297,33.11,78719.37,43.8,0.55309,0.00022,21.49675]
[1777817613184,33.11,78719.37,43.8,0.55309,0.00022,21.49675]
[1777817613339,33.12,78719.1,43.8,0.55303,0.00022,21.49282]
[1777817617335,33.12,78718.63,43.8,0.55292,0.00022,21.49347]
[1777817622402,33.13,78718.74,43.8,0.55294,0.00022,21.49339]
[1777817625929,33.13,78718.77,43.8,0.55294,0.00022,21.49337]
[1777817626431,33.13,78718.7,43.8,0.55292,0.00022,21.49348]
[1777817628328,33.13,78719.22,43.8,0.55304,0.00022,21.4928]
[1777817636501,33.14,78718.95,43.8,0.55296,0.00022,21.49325]
[1777817649592,33.16,78718.91,43.8,0.55294,0.00022,21.49344]
[1777817654626,33.16,78719.52,43.8,0.55306,0.00022,21.49269]
[1777817659661,33.17,78719.8,43.8,0.55312,0.00022,21.49238]
[1777817665704,33.17,78719.87,43.8,0.55312,0.00022,21.49235]
[1777817674766,33.18,78721.84,43.8,0.55355,0.00022,21.48548]
[1777817680808,33.19,78719.29,43.8,0.55298,0.00022,21.48892]
[1777817685844,33.2,78718.88,43.8,0.55289,0.00022,21.4895]
[1777817690879,33.2,78719.24,43.8,0.55296,0.00022,21.48908]
[1777817696403,33.2,78719.81,43.8,0.55308,0.00022,21.48834]
[1777817701957,33.21,78719.63,43.8,0.55303,0.00022,21.48867]
[1777817708277,33.22,78722.11,43.8,0.55357,0.00022,21.48543]
[1777817708285,33.22,78722.11,43.8,0.55357,0.00022,21.48543]
[1777817709006,33.22,78726.63,43.8,0.55456,0.00022,21.47937]
[1777817717061,33.21,78729.42,43.8,0.55518,0.00022,21.47545]
[1777817717789,33.21,78729.42,43.8,0.55518,0.00022,21.47545]
[1777817723104,33.2,78726.91,43.8,0.55464,0.00022,21.47882]
[1777817728138,33.19,78726.79,43.8,0.55462,0.00022,21.47892]
[1777817733174,33.19,78727.4,43.8,0.55477,0.00022,21.47367]
[1777817736043,33.19,78727.36,43.8,0.55477,0.00022,21.4737]
[1777817736349,33.18,78735.17,43.8,0.55648,0.00022,21.46281]
[1777817737202,33.18,78744.72,43.8,0.55857,0.00022,21.44895]
[1777817742238,33.17,78746.25,43.8,0.55892,0.00022,21.44658]
[1777817747273,33.17,78743.89,43.8,0.55842,0.00022,21.44999]
[1777817751301,33.16,78748.5,43.8,0.55943,0.00022,21.44304]
[1777817756336,33.15,78751.39,43.8,0.56008,0.00022,21.43855]
[1777817761370,33.14,78750.71,43.8,0.55994,0.00022,21.43949]
[1777817763194,33.14,78750.68,43.8,0.55994,0.00022,21.43951]
[1777817763341,33.14,78750.68,43.8,0.55994,0.00022,21.43951]
[1777817763386,33.14,78750.68,43.8,0.55994,0.00022,21.43951]
[1777817763387,33.14,78742.64,43.8,0.55818,0.00022,21.45152]
[1777817764393,33.14,78736.77,43.8,0.55689,0.00022,21.46004]
[1777817769429,33.14,78734.79,43.8,0.55646,0.00022,21.46284]
[1777817774464,33.14,78734.84,43.8,0.55648,0.00022,21.46275]
[1777817779499,33.13,78734.6,43.8,0.55643,0.00022,21.46307]
[1777817787555,33.13,78734.76,43.8,0.55647,0.00022,21.46281]
[1777817792590,33.13,78734.66,43.8,0.55646,0.00022,21.45856]
[1777817797625,33.13,78734.78,43.8,0.55649,0.00022,21.45836]
[1777817802660,33.12,78734.91,43.8,0.55652,0.00022,21.45814]
[1777817807694,33.12,78734.98,43.8,0.55654,0.00022,21.45801]
[1777817813737,33.12,78735.5,43.8,0.55666,0.00022,21.45722]
[1777817819779,33.11,78735.4,43.8,0.55664,0.00022,21.45732]
[1777817824814,33.11,78734.82,43.8,0.55652,0.00022,21.45811]
[1777817829852,33.1,78734.78,43.8,0.55652,0.00022,21.45811]
[1777817835896,33.1,78734.72,43.8,0.55651,0.00022,21.45815]
[1777817840931,33.09,78736.91,43.8,0.557,0.00022,21.45498]
[1777817847979,33.09,78736.95,43.8,0.55702,0.00022,21.45485]
[1777817855033,33.08,78734.84,43.8,0.55657,0.00022,21.45345]
[1777817857546,33.08,78734.84,43.8,0.55657,0.00022,21.45345]
[1777817857592,33.08,78734.84,43.8,0.55657,0.00022,21.45344]
[1777817858626,33.08,78734.84,43.8,0.55657,0.00022,21.45344]
[1777817858706,33.08,78725.89,43.8,0.55461,0.00022,21.46593]
[1777817864096,33.07,78721.71,43.8,0.55369,0.00022,21.47153]
[1777817869131,33.07,78719.21,43.8,0.55315,0.00022,21.4748]
[1777817873333,33.07,78719.21,43.8,0.55316,0.00022,21.47478]
[1777817873432,33.06,78719.21,43.8,0.55316,0.00022,21.47475]
[1777817877275,33.06,78719.06,43.8,0.55313,0.00022,21.47493]
[1777817877491,33.06,78719.06,43.8,0.55313,0.00022,21.47493]
[1777817877555,33.06,78718.98,43.8,0.55311,0.00022,21.47501]
[1777817878194,33.06,78708.34,43.8,0.55077,0.00022,21.48873]
[1777817881491,33.06,78706.8,43.8,0.55043,0.00022,21.49065]
[1777817887258,33.07,78705.77,43.8,0.5502,0.00022,21.49199]
[1777817890518,33.07,78705.59,43.8,0.55015,0.00022,21.49222]
[1777817890612,33.07,78700.29,43.8,0.54898,0.00022,21.4987]
[1777817891901,33.07,78700.29,43.8,0.54898,0.00022,21.4987]
[1777817891914,33.07,78700.29,43.8,0.54898,0.00022,21.4987]
[1777817891994,33.07,78700.29,43.8,0.54898,0.00022,21.4987]
[1777817892058,33.07,78700.29,43.8,0.54898,0.00022,21.4987]
[1777817892216,33.07,78696.61,43.8,0.54817,0.00022,21.50308]
[1777817892417,33.07,78696.61,43.8,0.54817,0.00022,21.50308]
[1777817892882,33.07,78678.15,43.8,0.54409,0.00022,21.52368]
[1777817893175,33.07,78678.15,43.8,0.54409,0.00022,21.52368]
[1777817893336,33.07,78678.15,43.8,0.54409,0.00022,21.52368]
[1777817893419,33.07,78666.7,43.8,0.54156,0.00022,21.53532]
[1777817894847,33.07,78666.7,43.8,0.54156,0.00022,21.53532]
[1777817895492,33.07,78667.97,43.8,0.54185,0.00022,21.53407]
[1777817896064,33.07,78668.43,43.8,0.54195,0.00022,21.53361]
[1777817896860,33.07,78668.43,43.8,0.54195,0.00022,21.53361]
[1777817902370,33.07,78670.09,43.8,0.54232,0.00022,21.53195]
[1777817906338,33.07,78670.12,43.8,0.54232,0.00022,21.53192]
[1777817906398,33.07,78670.47,43.8,0.5424,0.00022,21.53157]
[1777817912439,33.07,78668.35,43.8,0.54194,0.00022,21.52932]
[1777817916663,33.07,78667.23,43.8,0.54169,0.00022,21.53042]
[1777817917474,33.06,78671.91,43.8,0.54273,0.00022,21.52573]
[1777817922329,33.06,78673.08,43.8,0.543,0.00022,21.52452]
[1777817927547,33.05,78668.73,43.8,0.54204,0.00022,21.52887]
[1777817932582,33.05,78667.15,43.8,0.54169,0.00022,21.53041]
[1777817933910,33.05,78667.15,43.8,0.54169,0.00022,21.53041]
[1777817940638,33.04,78666.66,43.8,0.54159,0.00022,21.53085]
[1777817945673,33.04,78666.55,43.8,0.54157,0.00022,21.53094]
[1777817951077,33.04,78666.45,43.8,0.54155,0.00022,21.53102]
[1777817960231,33.03,78666.44,43.8,0.54156,0.00022,21.53099]
[1777817961203,33.03,78666.44,43.8,0.54156,0.00022,21.53099]
[1777817967826,33.02,78668.18,43.8,0.54195,0.00022,21.52923]
[1777817970988,33.02,78668.11,43.8,0.54193,0.00022,21.5293]
[1777817976890,33.01,78670.75,43.8,0.54253,0.00022,21.52226]
[1777817981925,33.0,78670.03,43.8,0.54238,0.00022,21.52295]
[1777817983164,33.0,78670.36,43.8,0.54246,0.00022,21.52261]
[1777817983939,33.0,78674.61,43.8,0.5434,0.00022,21.51826]
[1777817985791,33.0,78675.72,43.8,0.54365,0.00022,21.51709]
[1777817985823,33.0,78675.72,43.8,0.54365,0.00022,21.51709]
[1777817985953,33.0,78676.87,43.8,0.5439,0.00022,21.51588]
[1777817990988,33.0,78679.09,43.8,0.54439,0.00022,21.51356]
[1777817991994,33.0,78684.1,43.8,0.5455,0.00022,21.50814]
[1777817994585,33.01,78685.25,43.8,0.54575,0.00022,21.50689]
[1777818000059,33.01,78686.87,43.8,0.5461,0.00022,21.50514]
[1777818001779,33.02,78686.37,43.8,0.54599,0.00022,21.5057]
[1777818001805,33.02,78686.37,43.8,0.54599,0.00022,21.5057]
[1777818007108,33.02,78682.09,43.8,0.54503,0.00022,21.51045]
[1777818013150,33.03,78682.3,43.8,0.54507,0.00022,21.51026]
[1777818019192,33.03,78681.52,43.8,0.54489,0.00022,21.51115]
[1777818024227,33.04,78681.59,43.8,0.5449,0.00022,21.5111]
[1777818029262,33.04,78679.54,43.8,0.54445,0.00022,21.51333]
[1777818034297,33.05,78679.35,43.8,0.54441,0.00022,21.50922]
[1777818039332,33.05,78678.77,43.8,0.54427,0.00022,21.50986]
[1777818044368,33.06,78678.47,43.8,0.5442,0.00022,21.5102]
[1777818049403,33.06,78678.0,43.8,0.5441,0.00022,21.51073]
[1777818054438,33.06,78677.51,43.8,0.54398,0.00022,21.51127]
[1777818057764,33.06,78676.87,43.8,0.54384,0.00022,21.51195]
[1777818058245,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058268,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058337,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058374,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058431,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058690,33.07,78676.87,43.8,0.54384,0.00022,21.51196]
[1777818058725,33.07,78660.01,43.8,0.54011,0.00022,21.52867]
[1777818059546,33.07,78660.01,43.8,0.54011,0.00022,21.52867]
[1777818059908,33.07,78650.55,43.8,0.53801,0.00022,21.53722]
[1777818061332,33.07,78648.38,43.8,0.53753,0.00022,21.5391]
[1777818063016,33.07,78646.6,43.8,0.53714,0.00022,21.54061]
[1777818065499,33.06,78645.58,43.8,0.53692,0.00022,21.54146]
[1777818066522,33.06,78632.24,43.8,0.53396,0.00022,21.55206]
[1777818067567,33.06,78632.24,43.8,0.53396,0.00022,21.55206]
[1777818069372,33.06,78629.67,43.8,0.53339,0.00022,21.55397]
[1777818069780,33.06,78629.67,43.8,0.53339,0.00022,21.55397]
[1777818070326,33.06,78629.64,43.8,0.53338,0.00022,21.55399]
[1777818073994,33.06,78630.32,43.8,0.53354,0.00022,21.55349]
[1777818075626,33.06,78628.93,43.8,0.53323,0.00022,21.5545]
[1777818075900,33.06,78628.93,43.8,0.53323,0.00022,21.5545]
[1777818076605,33.06,78619.25,43.8,0.53108,0.00022,21.56123]
[1777818079805,33.06,78617.17,43.8,0.53062,0.00022,21.5626]
[1777818086491,33.06,78616.98,43.8,0.53058,0.00022,21.56273]
[1777818090110,33.07,78611.87,43.8,0.52944,0.00022,21.56598]
[1777818090911,33.07,78611.87,43.8,0.52944,0.00022,21.56598]
[1777818096747,33.08,78606.81,43.8,0.52831,0.00022,21.56469]
[1777818101782,33.08,78604.67,43.8,0.52784,0.00022,21.56593]
[1777818102784,33.08,78604.67,43.8,0.52784,0.00022,21.56593]
[1777818103799,33.08,78611.22,43.8,0.52929,0.00022,21.56208]
[1777818107831,33.09,78610.94,43.8,0.52922,0.00022,21.56226]
[1777818111827,33.09,78611.24,43.8,0.52929,0.00022,21.56209]
[1777818116892,33.1,78611.66,43.8,0.52938,0.00022,21.56185]
[1777818120919,33.1,78623.12,43.8,0.53192,0.00022,21.55441]
[1777818127969,33.11,78623.22,43.8,0.53193,0.00022,21.55436]
[1777818133004,33.11,78622.1,43.8,0.53168,0.00022,21.55515]
[1777818139046,33.12,78618.56,43.8,0.53089,0.00022,21.55753]
[1777818145088,33.13,78618.2,43.8,0.53081,0.00022,21.55779]
[1777818150123,33.14,78615.31,43.8,0.53016,0.00022,21.55967]
[1777818154151,33.14,78608.61,43.8,0.52868,0.00022,21.55945]
[1777818155335,33.14,78608.04,43.8,0.52855,0.00022,21.55979]
[1777818157325,33.14,78607.62,43.8,0.52846,0.00022,21.56004]
[1777818161199,33.15,78614.69,43.8,0.53002,0.00022,21.55576]
[1777818161817,33.15,78614.69,43.8,0.53002,0.00022,21.55576]
[1777818165229,33.15,78619.86,43.8,0.53116,0.00022,21.55243]
[1777818165998,33.15,78619.86,43.8,0.53116,0.00022,21.55243]
[1777818174292,33.17,78622.04,43.8,0.53164,0.00022,21.551]
[1777818179915,33.17,78622.31,43.8,0.53169,0.00022,21.55084]
[1777818179937,33.17,78622.32,43.8,0.53169,0.00022,21.55083]
[1777818180420,33.17,78622.32,43.8,0.53169,0.00022,21.55083]
[1777818180522,33.17,78629.1,43.8,0.53319,0.00022,21.54608]
[1777818183013,33.17,78632.54,43.8,0.53395,0.00022,21.54355]
[1777818185162,33.18,78635.37,43.8,0.53458,0.00022,21.54141]
[1777818185195,33.18,78635.37,43.8,0.53458,0.00022,21.54141]
[1777818185368,33.18,78645.99,43.8,0.53692,0.00022,21.53291]
[1777818192418,33.18,78647.35,43.8,0.53722,0.00022,21.53179]
[1777818197453,33.18,78647.09,43.8,0.53716,0.00022,21.53201]
[1777818203495,33.18,78644.88,43.8,0.53667,0.00022,21.53387]
[1777818207083,33.18,78644.64,43.8,0.53662,0.00022,21.53407]
[1777818207144,33.18,78644.17,43.8,0.53652,0.00022,21.53446]
[1777818211552,33.19,78639.25,43.8,0.53543,0.00022,21.53409]
[1777818216587,33.19,78635.5,43.8,0.5346,0.00022,21.53701]
[1777818221609,33.19,78635.56,43.8,0.53462,0.00022,21.53697]
[1777818221636,33.19,78635.56,43.8,0.53462,0.00022,21.53697]
[1777818227665,33.19,78639.64,43.8,0.53552,0.00022,21.53379]
[1777818233707,33.19,78640.07,43.8,0.53561,0.00022,21.53345]
[1777818235158,33.19,78640.07,43.8,0.53561,0.00022,21.53345]
[1777818235260,33.19,78639.86,43.8,0.53557,0.00022,21.53362]
[1777818241770,33.19,78639.95,43.8,0.53558,0.00022,21.53356]
[1777818250447,33.19,78639.84,43.8,0.53556,0.00022,21.53366]
[1777818250463,33.19,78639.84,43.8,0.53556,0.00022,21.53366]
[1777818255861,33.2,78645.38,43.8,0.53677,0.00022,21.52918]
[1777818263918,33.2,78646.96,43.8,0.53712,0.00022,21.52787]
[1777818264984,33.2,78646.96,43.8,0.53712,0.00022,21.52787]
[1777818265008,33.2,78647.39,43.8,0.53722,0.00022,21.52751]
[1777818265931,33.2,78638.68,43.8,0.53529,0.00022,21.53461]
[1777818270966,33.2,78637.36,43.8,0.535,0.00022,21.53564]
[1777818277007,33.21,78634.04,43.8,0.53427,0.00022,21.53386]
[1777818291106,33.21,78633.43,43.8,0.53413,0.00022,21.53433]
[1777818295259,33.21,78633.43,43.8,0.53413,0.00022,21.53433]
[1777818304198,33.21,78633.54,43.8,0.53416,0.00022,21.53424]
[1777818311247,33.21,78633.57,43.8,0.53417,0.00022,21.53421]
[1777818316282,33.2,78633.61,43.8,0.53418,0.00022,21.53418]
[1777818321317,33.2,78633.68,43.8,0.53419,0.00022,21.53412]
[1777818327359,33.2,78634.68,43.8,0.53441,0.00022,21.53336]
[1777818331933,33.21,78635.85,43.8,0.53467,0.00022,21.52815]
[1777818331998,33.21,78635.85,43.8,0.53467,0.00022,21.52815]
[1777818332395,33.21,78641.92,43.8,0.53602,0.00022,21.52336]
[1777818332537,33.21,78641.92,43.8,0.53602,0.00022,21.52336]
[1777818333402,33.21,78647.87,43.8,0.53733,0.00022,21.51844]
[1777818333527,33.21,78647.87,43.8,0.53733,0.00022,21.51844]
[1777818337108,33.21,78648.73,43.8,0.53752,0.00022,21.5177]
[1777818342466,33.2,78650.95,43.8,0.53801,0.00022,21.51577]
[1777818344149,33.2,78650.95,43.8,0.53801,0.00022,21.51577]
[1777818349515,33.19,78650.76,43.8,0.53798,0.00022,21.51591]
[1777818354608,33.19,78650.76,43.8,0.53798,0.00022,21.51591]
[1777818363613,33.18,78650.86,43.8,0.53801,0.00022,21.51576]
[1777818365225,33.18,78650.86,43.8,0.53801,0.00022,21.51576]
[1777818371932,33.18,78654.21,43.8,0.53876,0.00022,21.5128]
[1777818372502,33.18,78654.21,43.8,0.53876,0.00022,21.5128]
[1777818377711,33.17,78656.04,43.8,0.53916,0.00022,21.51114]
[1777818382749,33.17,78656.63,43.8,0.5393,0.00022,21.51059]
[1777818390805,33.17,78656.02,43.8,0.53916,0.00022,21.51112]
[1777818401882,33.16,78653.68,43.8,0.53866,0.00022,21.50885]
[1777818407924,33.16,78653.58,43.8,0.53864,0.00022,21.50891]
[1777818415980,33.15,78653.62,43.8,0.53866,0.00022,21.50884]
[1777818417606,33.15,78653.54,43.8,0.53864,0.00022,21.50891]
[1777818425043,33.14,78651.62,43.8,0.53822,0.00022,21.51056]
[1777818431085,33.13,78653.61,43.8,0.53867,0.00022,21.50878]
[1777818434776,33.13,78653.75,43.8,0.5387,0.00022,21.50864]
[1777818434839,33.13,78653.75,43.8,0.5387,0.00022,21.50864]
[1777818439272,33.13,78657.03,43.8,0.53943,0.00022,21.50567]
[1777818445183,33.13,78656.7,43.8,0.53936,0.00022,21.50596]
[1777818451225,33.12,78657.43,43.8,0.53953,0.00022,21.50093]
[1777818460288,33.12,78657.34,43.8,0.53951,0.00022,21.501]
[1777818470360,33.12,78657.34,43.8,0.53951,0.00022,21.50098]
[1777818473995,33.12,78657.34,43.8,0.53951,0.00022,21.50098]
[1777818474015,33.12,78657.34,43.8,0.53951,0.00022,21.50098]
[1777818474199,33.12,78657.34,43.8,0.53951,0.00022,21.50098]
[1777818474429,33.12,78657.34,43.8,0.53951,0.00022,21.50098]
[1777818474584,33.12,78664.37,43.8,0.54107,0.00022,21.49437]
[1777818476402,33.11,78669.83,43.8,0.54228,0.00022,21.48901]
[1777818483450,33.11,78669.72,43.8,0.54226,0.00022,21.48908]
[1777818488511,33.1,78668.85,43.8,0.54208,0.00022,21.48992]
[1777818493547,33.1,78669.01,43.8,0.54212,0.00022,21.48972]
[1777818498582,33.09,78671.22,43.8,0.54261,0.00022,21.48747]
[1777818504624,33.08,78671.18,43.8,0.54261,0.00022,21.48746]
[1777818510669,33.07,78672.98,43.8,0.54302,0.00022,21.48558]
[1777818514388,33.07,78672.73,43.8,0.54297,0.00022,21.48147]
[1777818519732,33.06,78672.53,43.8,0.54294,0.00022,21.4816]
[1777818525472,33.05,78672.53,43.8,0.54295,0.00022,21.48158]
[1777818531818,33.04,78670.96,43.8,0.54261,0.00022,21.48309]
[1777818536853,33.03,78670.98,43.8,0.54262,0.00022,21.48303]
[1777818543902,33.02,78671.16,43.8,0.54267,0.00022,21.48279]
[1777818548937,33.02,78671.21,43.8,0.54269,0.00022,21.4827]
[1777818550411,33.02,78671.21,43.8,0.54269,0.00022,21.4827]
[1777818562028,33.0,78671.21,43.8,0.54271,0.00022,21.48259]
[1777818567947,33.0,78671.21,43.8,0.54271,0.00022,21.48259]
[1777818579147,32.97,78671.62,43.8,0.54283,0.00022,21.47768]
[1777818580778,32.97,78671.62,43.8,0.54283,0.00022,21.47768]
[1777818582372,32.97,78671.62,43.8,0.54284,0.00022,21.47766]
[1777818582442,32.97,78672.29,43.8,0.54298,0.00022,21.47698]
[1777818582961,32.97,78672.29,43.8,0.54298,0.00022,21.47698]
[1777818583028,32.97,78672.29,43.8,0.54298,0.00022,21.47698]
[1777818583175,32.97,78677.76,43.8,0.5442,0.00022,21.47127]
[1777818584804,32.97,78680.58,43.8,0.54482,0.00022,21.46825]
[1777818588799,32.98,78683.57,43.8,0.54548,0.00022,21.46501]
[1777818595259,32.98,78681.46,43.8,0.54501,0.00022,21.46736]
[1777818599326,32.98,78679.66,43.8,0.54461,0.00022,21.46931]
[1777818605332,32.99,78680.1,43.8,0.5447,0.00022,21.46887]
[1777818611371,32.99,78680.26,43.8,0.54473,0.00022,21.46873]
[1777818625470,33.0,78679.85,43.8,0.54463,0.00022,21.46924]
[1777818632434,33.0,78679.85,43.8,0.54463,0.00022,21.46924]
[1777818632478,33.0,78679.85,43.8,0.54463,0.00022,21.46924]
[1777818632724,33.0,78679.85,43.8,0.54463,0.00022,21.46924]
[1777818632520,33.06,78677.8,43.8,0.54412,0.00022,21.46742]
[1777818633527,33.07,78665.43,43.8,0.54137,0.00022,21.48003]
[1777818635363,33.07,78662.07,43.8,0.54063,0.00022,21.48327]
[1777818635541,33.07,78661.41,43.8,0.54048,0.00022,21.4839]
[1777818636548,33.07,78665.71,43.8,0.54143,0.00022,21.47976]
[1777818639097,33.07,78666.28,43.8,0.54156,0.00022,21.47921]
[1777818640329,33.07,78666.59,43.8,0.54163,0.00022,21.4789]
[1777818646619,33.09,78670.68,43.8,0.54251,0.00022,21.47498]
[1777818653668,33.1,78670.34,43.8,0.54242,0.00022,21.47539]
[1777818658702,33.11,78669.8,43.8,0.5423,0.00022,21.47597]
[1777818665752,33.12,78669.79,43.8,0.54228,0.00022,21.47604]
[1777818670787,33.13,78668.99,43.8,0.5421,0.00022,21.47689]
[1777818676829,33.14,78665.26,43.8,0.54126,0.00022,21.4806]
[1777818679979,33.15,78666.92,43.8,0.54163,0.00022,21.47901]
[1777818686266,33.15,78666.16,43.8,0.54145,0.00022,21.47979]
[1777818691934,33.16,78666.12,43.8,0.54144,0.00022,21.47554]
[1777818696969,33.17,78666.8,43.8,0.54158,0.00022,21.47492]
[1777818702004,33.18,78666.62,43.8,0.54153,0.00022,21.47514]
[1777818707039,33.19,78667.95,43.8,0.54182,0.00022,21.47387]
[1777818712074,33.19,78667.74,43.8,0.54177,0.00022,21.47411]
[1777818718541,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719387,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719399,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719421,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719434,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719510,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818719612,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818720795,33.19,78664.4,43.8,0.54103,0.00022,21.47736]
[1777818720846,33.19,78660.19,43.8,0.5401,0.00022,21.48134]
[1777818722331,33.19,78660.45,43.8,0.54016,0.00022,21.4811]
[1777818728186,33.2,78670.06,43.8,0.54227,0.00022,21.47189]
[1777818733221,33.21,78668.48,43.8,0.54191,0.00022,21.47349]
[1777818734086,33.21,78668.48,43.8,0.54191,0.00022,21.47349]
[1777818739263,33.22,78668.27,43.8,0.54186,0.00022,21.47374]
[1777818746312,33.23,78668.16,43.8,0.54183,0.00022,21.4739]
[1777818754368,33.24,78667.84,43.8,0.54175,0.00022,21.46992]
[1777818762424,33.25,78668.39,43.8,0.54186,0.00022,21.46944]
[1777818773502,33.26,78668.32,43.8,0.54183,0.00022,21.4696]
[1777818778891,33.26,78668.32,43.8,0.54183,0.00022,21.4696]
[1777818779085,33.27,78668.32,43.8,0.54182,0.00022,21.46964]
[1777818783572,33.27,78675.59,43.8,0.54343,0.00022,21.46235]
[1777818784579,33.27,78680.32,43.8,0.54447,0.00022,21.45742]
[1777818788333,33.27,78680.83,43.8,0.54458,0.00022,21.45688]
[1777818791819,33.28,78681.45,43.8,0.54471,0.00022,21.45623]
[1777818793995,33.28,78681.63,43.8,0.54475,0.00022,21.45605]
[1777818800326,33.28,78682.13,43.8,0.54486,0.00022,21.45554]
[1777818804080,33.28,78685.99,43.8,0.5457,0.00022,21.45139]
[1777818806341,33.28,78685.78,43.8,0.54566,0.00022,21.45162]
[1777818812076,33.29,78687.2,43.8,0.54596,0.00022,21.45008]
[1777818816082,33.29,78687.2,43.8,0.54597,0.00022,21.44573]
[1777818821990,33.29,78686.77,43.8,0.54587,0.00022,21.44622]
[1777818826043,33.29,78686.9,43.8,0.5459,0.00022,21.4461]
[1777818826078,33.29,78686.9,43.8,0.5459,0.00022,21.4461]
[1777818826178,33.29,78686.9,43.8,0.5459,0.00022,21.4461]
[1777818827117,33.3,78686.99,43.8,0.54592,0.00022,21.44601]
[1777818827206,33.3,78686.99,43.8,0.54592,0.00022,21.44601]
[1777818833923,33.3,78689.52,43.8,0.54647,0.00022,21.44324]
[1777818838959,33.3,78691.08,43.8,0.54681,0.00022,21.44151]
[1777818846008,33.31,78691.33,43.8,0.54686,0.00022,21.44126]
[1777818851043,33.31,78691.67,43.8,0.54693,0.00022,21.4409]
[1777818856078,33.31,78692.32,43.8,0.54707,0.00022,21.44018]
[1777818861114,33.32,78692.47,43.8,0.5471,0.00022,21.44004]
[1777818863467,33.32,78692.47,43.8,0.5471,0.00022,21.44004]
[1777818863516,33.32,78692.47,43.8,0.5471,0.00022,21.44004]
[1777818864497,33.32,78692.43,43.8,0.54709,0.00022,21.44009]
[1777818864589,33.32,78692.43,43.8,0.54709,0.00022,21.44009]
[1777818870389,33.32,78691.75,43.8,0.54693,0.00022,21.44088]
[1777818876220,33.32,78691.12,43.8,0.5468,0.00022,21.43726]
[1777818881255,33.33,78691.85,43.8,0.54696,0.00022,21.43645]
[1777818888629,33.33,78691.03,43.8,0.54678,0.00022,21.43739]
[1777818894346,33.33,78690.89,43.8,0.54674,0.00022,21.43759]
[1777818896733,33.33,78691.94,43.8,0.54697,0.00022,21.43641]
[1777818898238,33.34,78691.72,43.8,0.54692,0.00022,21.43667]
[1777818898374,33.34,78696.28,43.8,0.54792,0.00022,21.43146]
[1777818899381,33.34,78700.59,43.8,0.54886,0.00022,21.42641]
[1777818900722,33.34,78700.59,43.8,0.54886,0.00022,21.42641]
[1777818906429,33.34,78701.86,43.8,0.54914,0.00022,21.42495]
[1777818911466,33.35,78701.82,43.8,0.54912,0.00022,21.42504]
[1777818916501,33.35,78701.86,43.8,0.54912,0.00022,21.42503]
[1777818921536,33.36,78701.82,43.8,0.54911,0.00022,21.42513]
[1777818926571,33.37,78701.96,43.8,0.54913,0.00022,21.42501]
[1777818930067,33.37,78703.29,43.8,0.54942,0.00022,21.42343]
[1777818936641,33.4,78705.11,43.8,0.54979,0.00022,21.41715]
[1777818941676,33.41,78705.18,43.8,0.54979,0.00022,21.41712]
[1777818947718,33.43,78704.81,43.8,0.54969,0.00022,21.41774]
[1777818952752,33.44,78703.98,43.8,0.5495,0.00022,21.4188]
[1777818957788,33.44,78706.22,43.8,0.54998,0.00022,21.41615]
[1777818962823,33.47,78704.09,43.8,0.54949,0.00022,21.4189]
[1777818967858,33.47,78704.05,43.8,0.54947,0.00022,21.419]
[1777818973900,33.48,78701.34,43.8,0.54887,0.00022,21.4223]
[1777818976453,33.48,78698.65,43.8,0.54827,0.00022,21.42547]
[1777818981956,33.49,78698.21,43.8,0.54817,0.00022,21.42604]
[1777818990012,33.5,78698.21,43.8,0.54816,0.00022,21.42612]
[1777818992026,33.51,78689.06,43.8,0.54616,0.00022,21.4321]
[1777818997061,33.51,78690.26,43.8,0.54642,0.00022,21.43082]
[1777819003103,33.52,78690.02,43.8,0.54636,0.00022,21.43113]
[1777819008110,33.52,78690.13,43.8,0.54638,0.00022,21.43102]
[1777819014180,33.53,78689.28,43.8,0.54618,0.00022,21.43202]
[1777819019215,33.53,78687.96,43.8,0.54589,0.00022,21.43349]
[1777819025257,33.54,78689.88,43.8,0.54631,0.00022,21.43142]
[1777819031072,33.54,78689.82,43.8,0.54629,0.00022,21.43151]
[1777819031686,33.54,78689.82,43.8,0.54629,0.00022,21.43152]
[1777819031787,33.54,78697.06,43.8,0.54787,0.00022,21.42338]
[1777819032306,33.54,78704.62,43.8,0.54952,0.00022,21.41453]
[1777819037343,33.55,78706.3,43.8,0.54987,0.00022,21.41257]
[1777819046404,33.56,78706.16,43.8,0.54983,0.00022,21.41284]
[1777819051440,33.57,78706.07,43.8,0.54981,0.00022,21.40864]
[1777819059496,33.58,78706.32,43.8,0.54985,0.00022,21.40844]
[1777819064530,33.59,78706.32,43.8,0.54984,0.00022,21.4085]
[1777819069565,33.6,78704.89,43.8,0.54952,0.00022,21.41027]
[1777819073141,33.6,78704.83,43.8,0.5495,0.00022,21.41036]
[1777819073166,33.6,78698.78,43.8,0.54818,0.00022,21.41748]
[1777819073594,33.6,78690.88,43.8,0.54646,0.00022,21.42641]
[1777819079635,33.61,78690.52,43.8,0.54638,0.00022,21.42683]
[1777819085678,33.61,78690.65,43.8,0.5464,0.00022,21.42672]
[1777819091720,33.62,78689.88,43.8,0.54623,0.00022,21.42759]
[1777819095748,33.62,78694.64,43.8,0.54726,0.00022,21.42232]
[1777819100783,33.62,78695.45,43.8,0.54744,0.00022,21.42143]
[1777819112866,33.63,78695.39,43.8,0.54742,0.00022,21.41717]
[1777819125958,33.63,78694.63,43.8,0.54725,0.00022,21.41806]
[1777819130993,33.63,78697.3,43.8,0.54783,0.00022,21.41504]
[1777819140055,33.63,78697.86,43.8,0.54795,0.00022,21.41441]
[1777819145091,33.64,78696.38,43.8,0.54763,0.00022,21.41611]
[1777819150126,33.64,78695.63,43.8,0.54747,0.00022,21.41696]
[1777819155161,33.64,78695.13,43.8,0.54736,0.00022,21.41753]
[1777819160196,33.64,78694.4,43.8,0.5472,0.00022,21.41835]
[1777819165230,33.63,78693.73,43.8,0.54705,0.00022,21.4191]
[1777819170266,33.63,78693.69,43.8,0.54704,0.00022,21.41914]
[1777819175301,33.63,78693.58,43.8,0.54703,0.00022,21.41489]
[1777819181343,33.63,78695.97,43.8,0.54755,0.00022,21.4122]
[1777819186378,33.63,78693.55,43.8,0.54702,0.00022,21.41493]
[1777819191413,33.63,78690.94,43.8,0.54645,0.00022,21.41783]
[1777819197455,33.63,78690.33,43.8,0.54632,0.00022,21.4185]
[1777819202490,33.63,78691.26,43.8,0.54652,0.00022,21.41748]
[1777819212263,33.63,78690.6,43.8,0.54638,0.00022,21.41821]
[1777819213302,33.64,78690.35,43.8,0.54632,0.00022,21.41848]
[1777819218602,33.64,78690.96,43.8,0.54646,0.00022,21.41781]
[1777819223637,33.63,78691.89,43.8,0.54666,0.00022,21.41678]
[1777819228672,33.63,78691.93,43.8,0.54667,0.00022,21.41674]
[1777819233708,33.63,78693.76,43.8,0.54707,0.00022,21.41033]
[1777819238743,33.63,78689.88,43.8,0.54623,0.00022,21.41463]
[1777819247133,33.63,78689.66,43.8,0.54618,0.00022,21.41487]
[1777819247134,33.63,78689.66,43.8,0.54618,0.00022,21.41487]
[1777819247170,33.63,78689.66,43.8,0.54618,0.00022,21.41487]
[1777819248256,33.64,78689.7,43.8,0.54619,0.00022,21.41483]
[1777819248555,33.64,78689.7,43.8,0.54619,0.00022,21.41483]
[1777819251524,33.64,78689.7,43.8,0.54619,0.00022,21.41483]
[1777819251688,33.64,78689.7,43.8,0.54619,0.00022,21.41483]
[1777819256869,33.63,78690.35,43.8,0.54633,0.00022,21.41412]
[1777819262837,33.63,78690.28,43.8,0.54632,0.00022,21.41419]
[1777819268953,33.63,78691.71,43.8,0.54663,0.00022,21.41261]
[1777819277009,33.63,78691.53,43.8,0.54659,0.00022,21.41281]
[1777819282044,33.64,78690.62,43.8,0.54639,0.00022,21.41382]
[1777819288086,33.64,78690.44,43.8,0.54635,0.00022,21.41402]
[1777819298156,33.64,78690.41,43.8,0.54635,0.00022,21.4097]
[1777819304198,33.64,78691.25,43.8,0.54653,0.00022,21.40877]
[1777819312254,33.64,78691.56,43.8,0.5466,0.00022,21.40844]
[1777819317289,33.64,78690.89,43.8,0.54645,0.00022,21.40918]
[1777819322324,33.64,78693.0,43.8,0.54691,0.00022,21.40685]
[1777819330380,33.64,78693.3,43.8,0.54697,0.00022,21.40653]
[1777819338436,33.64,78690.98,43.8,0.54647,0.00022,21.40911]
[1777819348506,33.64,78690.98,43.8,0.54647,0.00022,21.40912]
[1777819357568,33.64,78690.95,43.8,0.54647,0.00022,21.40479]
[1777819366632,33.65,78690.67,43.8,0.5464,0.00022,21.4051]
[1777819371667,33.65,78690.5,43.8,0.54637,0.00022,21.40529]
[1777819377709,33.65,78692.86,43.8,0.54688,0.00022,21.40268]
[1777819385765,33.65,78692.79,43.8,0.54686,0.00022,21.40277]
[1777819395835,33.65,78691.06,43.8,0.54649,0.00022,21.40469]
[1777819399352,33.65,78690.72,43.8,0.54641,0.00022,21.40507]
[1777819399864,33.65,78696.98,43.8,0.54778,0.00022,21.39805]
[1777819400871,33.65,78701.97,43.8,0.54886,0.00022,21.39228]
[1777819405906,33.65,78702.2,43.8,0.54891,0.00022,21.39203]
[1777819410941,33.65,78702.23,43.8,0.54891,0.00022,21.39201]
[1777819416364,33.66,78702.16,43.8,0.5489,0.00022,21.38774]
[1777819416468,33.66,78702.16,43.8,0.5489,0.00022,21.38774]
[1777819416508,33.66,78702.16,43.8,0.5489,0.00022,21.38774]
[1777819416602,33.66,78702.16,43.8,0.5489,0.00022,21.38774]
[1777819417495,33.66,78702.17,43.8,0.5489,0.00022,21.38774]
[1777819417503,33.66,78702.17,43.8,0.5489,0.00022,21.38774]
[1777819423026,33.66,78701.41,43.8,0.54873,0.00022,21.38866]
[1777819426415,33.66,78701.37,43.8,0.54872,0.00022,21.38871]
[1777819426680,33.66,78701.34,43.8,0.54872,0.00022,21.38876]
[1777819437125,33.67,78701.86,43.8,0.54882,0.00022,21.38818]
[1777819442160,33.67,78702.04,43.8,0.54886,0.00022,21.38799]
[1777819447195,33.67,78702.04,43.8,0.54886,0.00022,21.388]
[1777819452230,33.67,78702.05,43.8,0.54886,0.00022,21.388]
[1777819454831,33.67,78702.05,43.8,0.54886,0.00022,21.388]
[1777819454867,33.67,78702.05,43.8,0.54886,0.00022,21.388]
[1777819455080,33.67,78702.05,43.8,0.54886,0.00022,21.388]
[1777819455866,33.67,78702.05,43.8,0.54886,0.00022,21.38801]
[1777819455873,33.67,78702.05,43.8,0.54886,0.00022,21.38801]
[1777819462300,33.68,78701.46,43.8,0.54873,0.00022,21.38873]
[1777819467335,33.68,78702.2,43.8,0.54889,0.00022,21.38787]
[1777819472501,33.68,78701.54,43.8,0.54874,0.00022,21.38865]
[1777819482440,33.68,78702.79,43.8,0.54902,0.00022,21.38285]
[1777819487475,33.69,78702.63,43.8,0.54898,0.00022,21.38306]
[1777819493517,33.69,78702.67,43.8,0.54898,0.00022,21.38303]
[1777819498552,33.69,78702.22,43.8,0.54888,0.00022,21.38357]
[1777819506609,33.69,78702.47,43.8,0.54893,0.00022,21.38331]
[1777819512651,33.7,78702.51,43.8,0.54894,0.00022,21.38329]
[1777819522721,33.7,78702.51,43.8,0.54893,0.00022,21.38333]
[1777819529769,33.71,78702.3,43.8,0.54888,0.00022,21.38361]
[1777819535812,33.71,78702.75,43.8,0.54898,0.00022,21.37873]
[1777819547895,33.71,78703.18,43.8,0.54907,0.00022,21.37825]
[1777819552931,33.72,78703.43,43.8,0.54913,0.00022,21.37797]
[1777819561283,33.72,78703.43,43.8,0.54913,0.00022,21.37797]
[1777819561504,33.72,78703.43,43.8,0.54913,0.00022,21.37797]
[1777819561557,33.72,78703.43,43.8,0.54912,0.00022,21.37799]
[1777819562525,33.72,78697.73,43.8,0.54788,0.00022,21.3846]
[1777819563001,33.72,78691.33,43.8,0.54649,0.00022,21.39178]
[1777819566420,33.72,78691.03,43.8,0.54642,0.00022,21.39211]
[1777819566808,33.72,78691.03,43.8,0.54642,0.00022,21.39211]
[1777819579113,33.72,78691.57,43.8,0.54654,0.00022,21.39151]
[1777819584148,33.72,78690.57,43.8,0.54632,0.00022,21.39261]
[1777819589183,33.72,78689.77,43.8,0.54615,0.00022,21.39348]
[1777819592453,33.72,78689.77,43.8,0.54615,0.00022,21.39348]
[1777819593021,33.72,78689.6,43.8,0.54612,0.00022,21.38929]
[1777819598251,33.72,78691.54,43.8,0.54655,0.00022,21.38716]
[1777819610337,33.72,78691.62,43.8,0.54656,0.00022,21.38707]
[1777819615372,33.72,78691.78,43.8,0.5466,0.00022,21.38689]
[1777819620406,33.72,78690.63,43.8,0.54635,0.00022,21.38815]
[1777819625442,33.71,78689.15,43.8,0.54603,0.00022,21.38976]
[1777819637526,33.71,78688.92,43.8,0.54598,0.00022,21.39001]
[1777819641553,33.71,78697.54,43.8,0.54785,0.00022,21.38041]
[1777819646589,33.71,78701.3,43.8,0.54867,0.00022,21.37608]
[1777819650617,33.72,78696.87,43.8,0.54771,0.00022,21.38119]
[1777819656659,33.72,78695.72,43.8,0.54746,0.00022,21.37813]
[1777819661694,33.72,78694.68,43.8,0.54724,0.00022,21.3793]
[1777819666729,33.72,78691.95,43.8,0.54664,0.00022,21.38234]
[1777819676804,33.72,78690.92,43.8,0.54642,0.00022,21.38346]
[1777819681840,33.72,78691.71,43.8,0.54659,0.00022,21.38259]
[1777819686875,33.71,78691.53,43.8,0.54655,0.00022,21.38279]
[1777819690903,33.71,78686.2,43.8,0.54539,0.00022,21.38857]
[1777819696673,33.72,78685.97,43.8,0.54534,0.00022,21.38882]
[1777819697952,33.72,78675.71,43.8,0.5431,0.00022,21.39944]
[1777819698496,33.72,78675.71,43.8,0.5431,0.00022,21.39944]
[1777819699016,33.72,78676.65,43.8,0.54331,0.00022,21.3985]
[1777819705006,33.72,78674.84,43.8,0.54291,0.00022,21.40033]
[1777819710036,33.72,78673.73,43.8,0.54266,0.00022,21.40145]
[1777819711009,33.72,78673.73,43.8,0.54266,0.00022,21.40145]
[1777819712052,33.73,78659.54,43.8,0.53957,0.00022,21.41047]
[1777819717087,33.73,78658.71,43.8,0.53939,0.00022,21.41125]
[1777819722122,33.74,78658.29,43.8,0.53929,0.00022,21.41166]
[1777819723798,33.74,78658.29,43.8,0.53929,0.00022,21.41166]
[1777819723829,33.74,78658.29,43.8,0.53929,0.00022,21.41166]
[1777819723965,33.74,78658.29,43.8,0.53929,0.00022,21.41166]
[1777819724136,33.74,78654.56,43.8,0.53848,0.00022,21.41491]
[1777819727434,33.74,78652.45,43.8,0.53802,0.00022,21.41672]
[1777819727535,33.74,78652.95,43.8,0.53813,0.00022,21.4163]
[1777819729171,33.74,78658.08,43.8,0.53925,0.00022,21.41183]
[1777819736221,33.74,78656.99,43.8,0.53901,0.00022,21.41281]
[1777819737166,33.74,78656.99,43.8,0.53901,0.00022,21.41281]
[1777819737228,33.74,78657.7,43.8,0.53916,0.00022,21.41218]
[1777819744277,33.74,78654.46,43.8,0.53845,0.00022,21.41502]
[1777819749312,33.74,78654.42,43.8,0.53844,0.00022,21.41506]
[1777819755355,33.74,78654.84,43.8,0.53853,0.00022,21.4147]
[1777819761397,33.75,78657.07,43.8,0.53902,0.00022,21.41277]
[1777819763411,33.75,78662.19,43.8,0.54013,0.00022,21.40818]
[1777819772474,33.75,78663.4,43.8,0.5404,0.00022,21.40273]
[1777819775097,33.75,78663.4,43.8,0.5404,0.00022,21.40273]
[1777819775495,33.75,78667.96,43.8,0.54139,0.00022,21.39848]
[1777819776502,33.75,78674.59,43.8,0.54283,0.00022,21.39204]
[1777819781669,33.76,78677.93,43.8,0.54356,0.00022,21.3887]
[1777819790582,33.76,78673.34,43.8,0.54256,0.00022,21.39331]
[1777819790782,33.76,78673.34,43.8,0.54256,0.00022,21.39331]
[1777819796642,33.76,78672.06,43.8,0.54228,0.00022,21.39455]
[1777819801677,33.75,78673.2,43.8,0.54253,0.00022,21.39341]
[1777819802960,33.75,78673.2,43.8,0.54253,0.00022,21.39341]
[1777819809733,33.75,78675.59,43.8,0.54305,0.00022,21.39105]
[1777819810739,33.75,78684.31,43.8,0.54495,0.00022,21.3821]
[1777819811495,33.75,78684.31,43.8,0.54495,0.00022,21.3821]
[1777819811746,33.75,78691.69,43.8,0.54656,0.00022,21.37414]
[1777819813112,33.75,78694.88,43.8,0.54725,0.00022,21.3706]
[1777819813324,33.75,78694.88,43.8,0.54725,0.00022,21.3706]
[1777819818796,33.76,78695.79,43.8,0.54745,0.00022,21.36958]
[1777819823831,33.76,78695.75,43.8,0.54744,0.00022,21.36963]
[1777819828866,33.76,78694.9,43.8,0.54726,0.00022,21.37058]
[1777819834908,33.75,78695.59,43.8,0.54741,0.00022,21.36542]
[1777819840951,33.75,78696.6,43.8,0.54764,0.00022,21.36427]
[1777819842339,33.75,78696.6,43.8,0.54764,0.00022,21.36427]
[1777819845326,33.75,78696.39,43.8,0.54759,0.00022,21.36451]
[1777819852028,33.75,78698.27,43.8,0.548,0.00022,21.36236]
[1777819857063,33.75,78698.38,43.8,0.54803,0.00022,21.36223]
[1777819859326,33.75,78698.38,43.8,0.54803,0.00022,21.36223]
[1777819865120,33.75,78696.16,43.8,0.54754,0.00022,21.36475]
[1777819870155,33.75,78696.84,43.8,0.54769,0.00022,21.36398]
[1777819878211,33.75,78696.26,43.8,0.54757,0.00022,21.36464]
[1777819883246,33.75,78696.22,43.8,0.54756,0.00022,21.36468]
[1777819889288,33.75,78697.27,43.8,0.54778,0.00022,21.36349]
[1777819894331,33.75,78698.03,43.8,0.54796,0.00022,21.35825]
[1777819896323,33.75,78698.03,43.8,0.54796,0.00022,21.35825]
[1777819896462,33.75,78698.03,43.8,0.54796,0.00022,21.35825]
[1777819896553,33.75,78698.03,43.8,0.54796,0.00022,21.35825]
[1777819897353,33.75,78703.77,43.8,0.54921,0.00022,21.35158]
[1777819899365,33.75,78707.97,43.8,0.55012,0.00022,21.34657]
[1777819904402,33.75,78708.15,43.8,0.55016,0.00022,21.34637]
[1777819907962,33.75,78709.39,43.8,0.55043,0.00022,21.34487]
[1777819914472,33.75,78709.38,43.8,0.55042,0.00022,21.3449]
[1777819919507,33.76,78709.23,43.8,0.55039,0.00022,21.3451]
[1777819925548,33.76,78711.48,43.8,0.55087,0.00022,21.34237]
[1777819933605,33.76,78709.34,43.8,0.5504,0.00022,21.34501]
[1777819938640,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819939784,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819939845,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819939862,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819939916,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819939962,33.76,78706.65,43.8,0.54982,0.00022,21.34827]
[1777819940654,33.77,78718.19,43.8,0.55232,0.00022,21.33405]
[1777819941950,33.77,78718.19,43.8,0.55232,0.00022,21.33405]
[1777819943270,33.77,78720.87,43.8,0.5529,0.00022,21.33063]
[1777819943284,33.77,78720.87,43.8,0.5529,0.00022,21.33063]
[1777819943675,33.77,78721.23,43.8,0.55298,0.00022,21.33018]
[1777819944306,33.77,78721.23,43.8,0.55298,0.00022,21.33018]
[1777819945036,33.77,78729.89,43.8,0.55486,0.00022,21.31878]
[1777819945414,33.77,78729.89,43.8,0.55486,0.00022,21.31878]
[1777819950724,33.77,78732.5,43.8,0.55543,0.00022,21.31523]
[1777819956765,33.76,78730.02,43.8,0.5549,0.00022,21.31418]
[1777819960160,33.76,78730.02,43.8,0.5549,0.00022,21.31418]
[1777819967843,33.76,78737.87,43.8,0.55661,0.00022,21.30341]
[1777819972878,33.76,78739.65,43.8,0.55699,0.00022,21.30094]
[1777819973943,33.76,78739.65,43.8,0.55699,0.00022,21.30094]
[1777819979927,33.77,78741.18,43.8,0.55732,0.00022,21.2988]
[1777819984962,33.77,78741.27,43.8,0.55734,0.00022,21.29869]
[1777819989997,33.77,78741.02,43.8,0.55728,0.00022,21.29906]
[1777819995032,33.77,78741.15,43.8,0.55731,0.00022,21.29888]
[1777819996111,33.77,78747.38,43.8,0.55866,0.00022,21.28995]
[1777820000067,33.77,78751.55,43.8,0.55956,0.00022,21.28385]
[1777820004098,33.77,78758.66,43.8,0.56109,0.00022,21.27319]
[1777820005105,33.77,78762.89,43.8,0.56201,0.00022,21.26669]
[1777820012155,33.77,78760.76,43.8,0.56156,0.00022,21.26558]
[1777820017190,33.77,78758.11,43.8,0.56098,0.00022,21.26965]
[1777820022225,33.78,78757.11,43.8,0.56076,0.00022,21.27119]
[1777820027260,33.78,78757.09,43.8,0.56076,0.00022,21.27125]
[1777820029274,33.78,78761.77,43.8,0.56177,0.00022,21.2641]
[1777820033302,33.78,78766.25,43.8,0.56274,0.00022,21.25713]
[1777820038336,33.78,78762.56,43.8,0.56194,0.00022,21.26289]
[1777820043372,33.78,78759.89,43.8,0.56136,0.00022,21.26703]
[1777820045386,33.78,78755.55,43.8,0.56042,0.00022,21.27361]
[1777820051428,33.77,78751.8,43.8,0.55962,0.00022,21.2791]
[1777820060492,33.76,78751.47,43.8,0.55957,0.00022,21.27942]
[1777820062343,33.76,78751.47,43.8,0.55957,0.00022,21.27942]
[1777820068548,33.75,78747.15,43.8,0.55865,0.00022,21.28562]
[1777820073583,33.74,78746.77,43.8,0.55859,0.00022,21.28168]
[1777820079610,33.73,78745.75,43.8,0.55838,0.00022,21.2831]
[1777820080329,33.73,78745.75,43.8,0.55838,0.00022,21.2831]
[1777820082338,33.73,78745.75,43.8,0.55839,0.00022,21.28303]
[1777820092326,33.72,78744.81,43.8,0.5582,0.00022,21.28427]
[1777820095089,33.71,78742.36,43.8,0.55768,0.00022,21.28767]
[1777820096335,33.7,78740.78,43.8,0.55734,0.00022,21.2899]
[1777820098114,33.7,78740.6,43.8,0.5573,0.00022,21.29013]
[1777820099331,33.7,78740.71,43.8,0.55733,0.00022,21.28995]
[1777820105807,33.69,78741.86,43.8,0.5576,0.00022,21.28819]
[1777820110842,33.68,78743.93,43.8,0.55806,0.00022,21.28515]
[1777820118330,33.68,78743.62,43.8,0.55799,0.00022,21.28555]
[1777820123933,33.67,78742.94,43.8,0.55786,0.00022,21.2864]
[1777820128722,33.66,78744.87,43.8,0.55829,0.00022,21.28358]
[1777820132996,33.66,78753.93,43.8,0.56027,0.00022,21.26575]
[1777820135010,33.66,78762.09,43.8,0.56204,0.00022,21.25325]
[1777820140044,33.66,78764.12,43.8,0.56248,0.00022,21.25007]
[1777820145080,33.66,78766.12,43.8,0.56292,0.00022,21.24691]
[1777820148188,33.66,78766.72,43.8,0.56305,0.00022,21.24596]
[1777820152129,33.66,78775.76,43.8,0.56501,0.00022,21.23134]
[1777820157164,33.66,78773.07,43.8,0.56443,0.00022,21.23573]
[1777820158790,33.66,78773.04,43.8,0.56442,0.00022,21.23578]
[1777820164214,33.66,78769.23,43.8,0.5636,0.00022,21.24192]
[1777820167235,33.66,78764.25,43.8,0.56252,0.00022,21.24982]
[1777820169249,33.66,78757.99,43.8,0.56116,0.00022,21.25954]
[1777820174284,33.65,78753.99,43.8,0.56029,0.00022,21.26558]
[1777820179323,33.65,78749.27,43.8,0.55927,0.00022,21.27257]
[1777820180423,33.65,78749.27,43.8,0.55927,0.00022,21.27257]
[1777820186372,33.66,78745.08,43.8,0.55835,0.00022,21.27882]
[1777820192414,33.66,78750.05,43.8,0.55943,0.00022,21.26718]
[1777820197449,33.67,78750.5,43.8,0.55953,0.00022,21.26656]
[1777820202484,33.67,78750.39,43.8,0.5595,0.00022,21.26676]
[1777820208526,33.67,78750.18,43.8,0.55945,0.00022,21.26712]
[1777820218597,33.68,78750.18,43.8,0.55944,0.00022,21.26718]
[1777820223633,33.68,78750.56,43.8,0.55952,0.00022,21.26665]
[1777820229324,33.68,78749.65,43.8,0.55932,0.00022,21.26802]
[1777820238738,33.69,78750.37,43.8,0.55947,0.00022,21.267]
[1777820243773,33.69,78750.62,43.8,0.55952,0.00022,21.26665]
[1777820249815,33.69,78750.67,43.8,0.55953,0.00022,21.2666]
[1777820255857,33.69,78750.71,43.8,0.55954,0.00022,21.26216]
[1777820262906,33.69,78749.49,43.8,0.55927,0.00022,21.26399]
[1777820267941,33.7,78748.06,43.8,0.55896,0.00022,21.26611]
[1777820280025,33.7,78747.82,43.8,0.55891,0.00022,21.26649]
[1777820284053,33.7,78751.94,43.8,0.5598,0.00022,21.26041]
[1777820290095,33.7,78752.09,43.8,0.55983,0.00022,21.26021]
[1777820292109,33.7,78757.53,43.8,0.56101,0.00022,21.25201]
[1777820297143,33.71,78758.28,43.8,0.56117,0.00022,21.25092]
[1777820300165,33.71,78754.42,43.8,0.56032,0.00022,21.25682]
[1777820303187,33.71,78750.1,43.8,0.55939,0.00022,21.26322]
[1777820308221,33.7,78752.17,43.8,0.55985,0.00022,21.26005]
[1777820313257,33.69,78749.72,43.8,0.55934,0.00022,21.25921]
[1777820316278,33.69,78745.43,43.8,0.55841,0.00022,21.26545]
[1777820318292,33.68,78741.28,43.8,0.55752,0.00022,21.27138]
[1777820323326,33.68,78741.01,43.8,0.55746,0.00022,21.27172]
[1777820324335,33.68,78741.01,43.8,0.55746,0.00022,21.27172]
[1777820327733,33.68,78736.5,43.8,0.55648,0.00022,21.27808]
[1777820328361,33.68,78737.31,43.8,0.55666,0.00022,21.27695]
[1777820342460,33.68,78736.79,43.8,0.55654,0.00022,21.27768]
[1777820348503,33.68,78736.96,43.8,0.55658,0.00022,21.27745]
[1777820353539,33.68,78737.39,43.8,0.55667,0.00022,21.27686]
[1777820363104,33.68,78737.28,43.8,0.55665,0.00022,21.27702]
[1777820363612,33.68,78739.49,43.8,0.55713,0.00022,21.27392]
[1777820370662,33.69,78744.51,43.8,0.55821,0.00022,21.26677]
[1777820373682,33.69,78750.07,43.8,0.55943,0.00022,21.25426]
[1777820375408,33.69,78750.07,43.8,0.55943,0.00022,21.25426]
[1777820380731,33.69,78749.63,43.8,0.55933,0.00022,21.25495]
[1777820386775,33.69,78750.5,43.8,0.55953,0.00022,21.2536]
[1777820391810,33.68,78749.92,43.8,0.55941,0.00022,21.25441]
[1777820396359,33.68,78748.11,43.8,0.55902,0.00022,21.25705]
[1777820396383,33.68,78745.84,43.8,0.55852,0.00022,21.26036]
[1777820396845,33.68,78738.71,43.8,0.55697,0.00022,21.27058]
[1777820398342,33.68,78738.71,43.8,0.55697,0.00022,21.27058]
[1777820398397,33.68,78732.74,43.8,0.55567,0.00022,21.2789]
[1777820399971,33.68,78730.32,43.8,0.55514,0.00022,21.2822]
[1777820400101,33.68,78730.32,43.8,0.55514,0.00022,21.2822]
[1777820400147,33.68,78730.32,43.8,0.55514,0.00022,21.2822]
[1777820400177,33.68,78729.74,43.8,0.55502,0.00022,21.28299]
[1777820400780,33.68,78729.74,43.8,0.55502,0.00022,21.28299]
[1777820401221,33.68,78729.74,43.8,0.55502,0.00022,21.28299]
[1777820401322,33.68,78729.63,43.8,0.555,0.00022,21.28312]
[1777820402645,33.68,78729.63,43.8,0.555,0.00022,21.28312]
[1777820408593,33.67,78729.73,43.8,0.55503,0.00022,21.28292]
[1777820411013,33.67,78728.3,43.8,0.55472,0.00022,21.28482]
[1777820411054,33.67,78728.3,43.8,0.55472,0.00022,21.28482]
[1777820411115,33.67,78730.02,43.8,0.55509,0.00022,21.28249]
[1777820411952,33.67,78735.91,43.8,0.55638,0.00022,21.27438]
[1777820415325,33.66,78737.93,43.8,0.55682,0.00022,21.27152]
[1777820415426,33.66,78738.08,43.8,0.55686,0.00022,21.2713]
[1777820421017,33.66,78739.38,43.8,0.55715,0.00022,21.26938]
[1777820427059,33.65,78739.19,43.8,0.55712,0.00022,21.26957]
[1777820430560,33.65,78739.12,43.8,0.55711,0.00022,21.26964]
[1777820430658,33.64,78739.75,43.8,0.55725,0.00022,21.26872]
[1777820433101,33.64,78744.03,43.8,0.55819,0.00022,21.25815]
[1777820434323,33.64,78744.03,43.8,0.55819,0.00022,21.25815]
[1777820438705,33.64,78747.95,43.8,0.55906,0.00022,21.25238]
[1777820441895,33.64,78751.86,43.8,0.55991,0.00022,21.24657]
[1777820442197,33.64,78751.86,43.8,0.55991,0.00022,21.24657]
[1777820447199,33.64,78757.85,43.8,0.5612,0.00022,21.23753]
[1777820449213,33.64,78762.43,43.8,0.5622,0.00022,21.23045]
[1777820454248,33.64,78763.87,43.8,0.56251,0.00022,21.22821]
[1777820459283,33.65,78764.35,43.8,0.56261,0.00022,21.22748]
[1777820463370,33.65,78763.57,43.8,0.56244,0.00022,21.22873]
[1777820463706,33.65,78763.57,43.8,0.56244,0.00022,21.22873]
[1777820464318,33.65,78758.1,43.8,0.56125,0.00022,21.23724]
[1777820467571,33.65,78755.29,43.8,0.56063,0.00022,21.24155]
[1777820476402,33.66,78752.35,43.8,0.55998,0.00022,21.24612]
[1777820482444,33.67,78752.46,43.8,0.55999,0.00022,21.24603]
[1777820486472,33.67,78757.1,43.8,0.561,0.00022,21.23906]
[1777820491507,33.67,78755.88,43.8,0.56073,0.00022,21.23657]
[1777820498556,33.68,78755.65,43.8,0.56068,0.00022,21.23699]
[1777820503591,33.69,78754.2,43.8,0.56035,0.00022,21.23924]
[1777820509633,33.69,78754.01,43.8,0.5603,0.00022,21.2396]
[1777820515675,33.7,78754.04,43.8,0.5603,0.00022,21.23965]
[1777820521717,33.7,78756.98,43.8,0.56093,0.00022,21.23527]
[1777820526752,33.71,78758.28,43.8,0.5612,0.00022,21.23333]
[1777820532794,33.71,78759.2,43.8,0.5614,0.00022,21.23199]
[1777820537829,33.72,78760.44,43.8,0.56166,0.00022,21.23013]
[1777820541392,33.72,78764.35,43.8,0.5625,0.00022,21.22407]
[1777820544810,33.72,78767.29,43.8,0.56314,0.00022,21.21945]
[1777820546892,33.72,78774.83,43.8,0.56477,0.00022,21.20732]
[1777820550329,33.72,78774.0,43.8,0.56459,0.00022,21.20868]
[1777820553166,33.72,78779.75,43.8,0.56585,0.00022,21.1948]
[1777820556018,33.72,78779.78,43.8,0.56586,0.00022,21.19474]
[1777820556071,33.72,78779.78,43.8,0.56586,0.00022,21.19474]
[1777820557393,33.72,78780.09,43.8,0.56592,0.00022,21.19422]
[1777820558976,33.72,78774.83,43.8,0.56478,0.00022,21.2029]
[1777820564011,33.72,78774.32,43.8,0.56467,0.00022,21.20374]
[1777820569046,33.72,78772.27,43.8,0.56423,0.00022,21.20709]
[1777820572068,33.72,78766.84,43.8,0.56305,0.00022,21.2158]
[1777820577103,33.73,78767.93,43.8,0.56328,0.00022,21.21411]
[1777820581131,33.73,78763.41,43.8,0.56229,0.00022,21.22127]
[1777820584102,33.73,78763.95,43.8,0.56241,0.00022,21.22044]
[1777820589190,33.74,78764.01,43.8,0.56242,0.00022,21.2204]
[1777820594225,33.74,78762.27,43.8,0.56203,0.00022,21.22316]
[1777820599260,33.74,78760.53,43.8,0.56165,0.00022,21.2259]
[1777820604295,33.75,78759.29,43.8,0.56138,0.00022,21.22786]
[1777820609329,33.75,78757.99,43.8,0.56109,0.00022,21.2299]
[1777820614366,33.76,78755.27,43.8,0.5605,0.00022,21.22968]
[1777820619401,33.76,78753.0,43.8,0.56,0.00022,21.23315]
[1777820624436,33.76,78752.54,43.8,0.55989,0.00022,21.2339]
[1777820632492,33.77,78752.5,43.8,0.55987,0.00022,21.23405]
[1777820637527,33.78,78752.89,43.8,0.55995,0.00022,21.23352]
[1777820640548,33.78,78756.99,43.8,0.56084,0.00022,21.22738]
[1777820644576,33.78,78761.84,43.8,0.56188,0.00022,21.21998]
[1777820649610,33.78,78765.37,43.8,0.56265,0.00022,21.2145]
[1777820654648,33.79,78765.22,43.8,0.56261,0.00022,21.21475]
[1777820659683,33.79,78769.2,43.8,0.56347,0.00022,21.20848]
[1777820661696,33.79,78773.92,43.8,0.56449,0.00022,21.2009]
[1777820666732,33.79,78776.88,43.8,0.56513,0.00022,21.19606]
[1777820668746,33.79,78770.09,43.8,0.56367,0.00022,21.20705]
[1777820673782,33.79,78770.81,43.8,0.56383,0.00022,21.20148]
[1777820679827,33.79,78770.77,43.8,0.56382,0.00022,21.20154]
[1777820684862,33.78,78771.22,43.8,0.56392,0.00022,21.2008]
[1777820687884,33.78,78775.54,43.8,0.56486,0.00022,21.19379]
[1777820690573,33.78,78775.54,43.8,0.56486,0.00022,21.19379]
[1777820690607,33.78,78775.54,43.8,0.56486,0.00022,21.19379]
[1777820690906,33.78,78780.59,43.8,0.56595,0.00022,21.18545]
[1777820691917,33.78,78780.59,43.8,0.56595,0.00022,21.18545]
[1777820691921,33.78,78780.59,43.8,0.56595,0.00022,21.18545]
[1777820691913,33.78,78785.51,43.8,0.56702,0.00022,21.17718]
[1777820694334,33.78,78782.19,43.8,0.5663,0.00022,21.18278]
[1777820697016,33.78,78787.15,43.8,0.56737,0.00022,21.1744]
[1777820697029,33.78,78787.15,43.8,0.56737,0.00022,21.1744]
[1777820699977,33.78,78788.06,43.8,0.56757,0.00022,21.17285]
[1777820699997,33.78,78788.06,43.8,0.56757,0.00022,21.17285]
[1777820703800,33.78,78788.81,43.8,0.56773,0.00022,21.17157]
[1777820708605,33.78,78788.76,43.8,0.56772,0.00022,21.17166]
[1777820717209,33.79,78787.9,43.8,0.56753,0.00022,21.17315]
[1777820717330,33.79,78787.9,43.8,0.56753,0.00022,21.17315]
[1777820717655,33.79,78787.9,43.8,0.56753,0.00022,21.17315]
[1777820722129,33.79,78783.24,43.8,0.56652,0.00022,21.18109]
[1777820723136,33.79,78776.93,43.8,0.56515,0.00022,21.19158]
[1777820728171,33.79,78778.51,43.8,0.5655,0.00022,21.18897]
[1777820733206,33.79,78779.52,43.8,0.56573,0.00022,21.18288]
[1777820736842,33.79,78779.56,43.8,0.56574,0.00022,21.18281]
[1777820737234,33.79,78784.74,43.8,0.56686,0.00022,21.17413]
[1777820740559,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740587,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740595,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740600,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740722,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740752,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740946,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740961,33.79,78785.9,43.8,0.56711,0.00022,21.17217]
[1777820740976,33.79,78786.8,43.8,0.5673,0.00022,21.17065]
[1777820741820,33.79,78794.48,43.8,0.56896,0.00022,21.15738]
[1777820742485,33.79,78800.25,43.8,0.5702,0.00022,21.14717]
[1777820748794,33.79,78801.34,43.8,0.57044,0.00022,21.14523]
[1777820749319,33.79,78796.46,43.8,0.56938,0.00022,21.15392]
[1777820750515,33.79,78796.46,43.8,0.56938,0.00022,21.15392]
[1777820750595,33.79,78794.24,43.8,0.56891,0.00022,21.15781]
[1777820752162,33.79,78793.23,43.8,0.56869,0.00022,21.15958]
[1777820752204,33.79,78793.23,43.8,0.56869,0.00022,21.15958]
[1777820752385,33.79,78793.23,43.8,0.56869,0.00022,21.15958]
[1777820753209,33.79,78791.29,43.8,0.56827,0.00022,21.16296]
[1777820753347,33.79,78785.99,43.8,0.56712,0.00022,21.17206]
[1777820758382,33.79,78785.27,43.8,0.56696,0.00022,21.17329]
[1777820761395,33.79,78783.42,43.8,0.56656,0.00022,21.17642]
[1777820766438,33.79,78782.2,43.8,0.5663,0.00022,21.17847]
[1777820771477,33.79,78782.22,43.8,0.5663,0.00022,21.17844]
[1777820778526,33.79,78781.04,43.8,0.56605,0.00022,21.18042]
[1777820783561,33.79,78781.11,43.8,0.56606,0.00022,21.18031]
[1777820789603,33.79,78781.51,43.8,0.56615,0.00022,21.17965]
[1777820795645,33.79,78781.78,43.8,0.56622,0.00022,21.17479]
[1777820796530,33.79,78781.78,43.8,0.56622,0.00022,21.17479]
[1777820796601,33.79,78781.78,43.8,0.56622,0.00022,21.17479]
[1777820796652,33.79,78775.87,43.8,0.56494,0.00022,21.18456]
[1777820797659,33.79,78771.84,43.8,0.56407,0.00022,21.1911]
[1777820798785,33.79,78771.84,43.8,0.56407,0.00022,21.1911]
[1777820804708,33.79,78772.75,43.8,0.56427,0.00022,21.1896]
[1777820809898,33.79,78770.48,43.8,0.56378,0.00022,21.19324]
[1777820815785,33.79,78769.24,43.8,0.56351,0.00022,21.19519]
[1777820820820,33.79,78767.16,43.8,0.56306,0.00022,21.19848]
[1777820823841,33.79,78772.17,43.8,0.56415,0.00022,21.19046]
[1777820824849,33.79,78776.23,43.8,0.56503,0.00022,21.18386]
[1777820829893,33.78,78778.01,43.8,0.56541,0.00022,21.18093]
[1777820834928,33.78,78779.38,43.8,0.56571,0.00022,21.17865]
[1777820841978,33.78,78778.89,43.8,0.56561,0.00022,21.17946]
[1777820847017,33.78,78771.01,43.8,0.5639,0.00022,21.19229]
[1777820852052,33.78,78770.43,43.8,0.56379,0.00022,21.1888]
[1777820857087,33.78,78770.46,43.8,0.5638,0.00022,21.18874]
[1777820865143,33.78,78770.38,43.8,0.56378,0.00022,21.18884]
[1777820870177,33.78,78770.16,43.8,0.56374,0.00022,21.18918]
[1777820876220,33.78,78769.34,43.8,0.56356,0.00022,21.19047]
[1777820881255,33.78,78769.7,43.8,0.56364,0.00022,21.18988]
[1777820888304,33.77,78769.99,43.8,0.56371,0.00022,21.18939]
[1777820893339,33.77,78770.01,43.8,0.56371,0.00022,21.18933]
[1777820898374,33.77,78770.47,43.8,0.56382,0.00022,21.18858]
[1777820903409,33.77,78770.14,43.8,0.56375,0.00022,21.18908]
[1777820908444,33.77,78769.05,43.8,0.56351,0.00022,21.19081]
[1777820913479,33.77,78769.69,43.8,0.56366,0.00022,21.18535]
[1777820920528,33.76,78769.83,43.8,0.5637,0.00022,21.1851]
[1777820922542,33.76,78773.86,43.8,0.56457,0.00022,21.17859]
[1777820925325,33.76,78773.93,43.8,0.56459,0.00022,21.17847]
[1777820928340,33.76,78771.11,43.8,0.56398,0.00022,21.18303]
[1777820933619,33.76,78773.22,43.8,0.56444,0.00022,21.1796]
[1777820938654,33.76,78772.77,43.8,0.56434,0.00022,21.18032]
[1777820943689,33.76,78772.79,43.8,0.56435,0.00022,21.18028]
[1777820950738,33.76,78770.63,43.8,0.56388,0.00022,21.18375]
[1777820955773,33.76,78770.67,43.8,0.56389,0.00022,21.18367]
[1777820961815,33.76,78770.35,43.8,0.56382,0.00022,21.18417]
[1777820968864,33.76,78770.26,43.8,0.5638,0.00022,21.1843]
[1777820974905,33.76,78770.19,43.8,0.5638,0.00022,21.17998]
[1777820980387,33.76,78770.26,43.8,0.56382,0.00022,21.17986]
[1777820980948,33.75,78759.96,43.8,0.56158,0.00022,21.19606]
[1777820981955,33.76,78754.57,43.8,0.56041,0.00022,21.20428]
[1777820982585,33.76,78754.57,43.8,0.56041,0.00022,21.20428]
[1777820989003,33.76,78753.02,43.8,0.56007,0.00022,21.20664]
[1777820994039,33.76,78752.01,43.8,0.55985,0.00022,21.20818]
[1777820999074,33.76,78751.21,43.8,0.55967,0.00022,21.20941]
[1777821004109,33.77,78751.78,43.8,0.55979,0.00022,21.20859]
[1777821012165,33.77,78751.96,43.8,0.55982,0.00022,21.20838]
[1777821017948,33.77,78751.89,43.8,0.5598,0.00022,21.2085]
[1777821018209,33.77,78747.24,43.8,0.55879,0.00022,21.21538]
[1777821020223,33.78,78743.28,43.8,0.55793,0.00022,21.22111]
[1777821025260,33.81,78742.13,43.8,0.55763,0.00022,21.22312]
[1777821031555,33.82,78742.17,43.8,0.55763,0.00022,21.22317]
[1777821037344,33.83,78742.27,43.8,0.55765,0.00022,21.21871]
[1777821044396,33.83,78741.82,43.8,0.55755,0.00022,21.21935]
[1777821054469,33.83,78741.82,43.8,0.55755,0.00022,21.21934]
[1777821064540,33.82,78745.93,43.8,0.55844,0.00022,21.21344]
[1777821065547,33.82,78751.87,43.8,0.55973,0.00022,21.20474]
[1777821067837,33.82,78752.91,43.8,0.55996,0.00022,21.2032]
[1777821070767,33.83,78753.34,43.8,0.56005,0.00022,21.20257]
[1777821071929,33.83,78746.81,43.8,0.55863,0.00022,21.21219]
[1777821080651,33.82,78744.76,43.8,0.55819,0.00022,21.21512]
[1777821085687,33.82,78744.64,43.8,0.55817,0.00022,21.21526]
[1777821091729,33.82,78744.87,43.8,0.55823,0.00022,21.21049]
[1777821096764,33.82,78743.72,43.8,0.55798,0.00022,21.21212]
[1777821101071,33.81,78741.68,43.8,0.55754,0.00022,21.21501]
[1777821101326,33.81,78741.68,43.8,0.55754,0.00022,21.21501]
[1777821105541,33.81,78739.79,43.8,0.55714,0.00022,21.21765]
[1777821105827,33.81,78732.99,43.8,0.55566,0.00022,21.22708]
[1777821109104,33.81,78729.66,43.8,0.55494,0.00022,21.23159]
[1777821114890,33.81,78724.0,43.8,0.55371,0.00022,21.2391]
[1777821116973,33.81,78724.69,43.8,0.55385,0.00022,21.2382]
[1777821116982,33.81,78724.69,43.8,0.55385,0.00022,21.2382]
[1777821122570,33.81,78724.23,43.8,0.55376,0.00022,21.2388]
[1777821123633,33.81,78724.19,43.8,0.55375,0.00022,21.23885]
[1777821128559,33.81,78727.24,43.8,0.55441,0.00022,21.23481]
[1777821135030,33.81,78727.61,43.8,0.5545,0.00022,21.23429]
[1777821135609,33.81,78727.61,43.8,0.5545,0.00022,21.23429]
[1777821137763,33.81,78728.61,43.8,0.55471,0.00022,21.23295]
[1777821145100,33.8,78730.39,43.8,0.55511,0.00022,21.23052]
[1777821150135,33.8,78730.33,43.8,0.5551,0.00022,21.23057]
[1777821156177,33.8,78731.42,43.8,0.55535,0.00022,21.22465]
[1777821165240,33.79,78730.94,43.8,0.55525,0.00022,21.22525]
[1777821167082,33.79,78730.94,43.8,0.55525,0.00022,21.22525]
[1777821174303,33.79,78731.0,43.8,0.55527,0.00022,21.22513]
[1777821179338,33.78,78731.55,43.8,0.55539,0.00022,21.22436]
[1777821185382,33.78,78730.91,43.8,0.55526,0.00022,21.22519]
[1777821190417,33.78,78730.98,43.8,0.55528,0.00022,21.22508]
[1777821196459,33.78,78731.06,43.8,0.5553,0.00022,21.22495]
[1777821201494,33.77,78731.44,43.8,0.55538,0.00022,21.22441]
[1777821210586,33.77,78731.44,43.8,0.55538,0.00022,21.22441]
[1777821216602,33.77,78733.34,43.8,0.55581,0.00022,21.21735]
[1777821221637,33.77,78733.46,43.8,0.55584,0.00022,21.21717]
[1777821228685,33.76,78732.8,43.8,0.5557,0.00022,21.21805]
[1777821231622,33.76,78733.26,43.8,0.5558,0.00022,21.21741]
[1777821239811,33.76,78733.26,43.8,0.5558,0.00022,21.2174]
[1777821240258,33.76,78733.26,43.8,0.5558,0.00022,21.2174]
[1777821240450,33.76,78733.26,43.8,0.55581,0.00022,21.21738]
[1777821240732,33.76,78733.26,43.8,0.55581,0.00022,21.21738]
[1777821240770,33.76,78741.65,43.8,0.55763,0.00022,21.20565]
[1777821242164,33.76,78741.65,43.8,0.55763,0.00022,21.20565]
[1777821242333,33.76,78741.65,43.8,0.55763,0.00022,21.20565]
[1777821242427,33.76,78747.53,43.8,0.55891,0.00022,21.19717]
[1777821247752,33.76,78746.64,43.8,0.55871,0.00022,21.19849]
[1777821250840,33.77,78739.02,43.8,0.55705,0.00022,21.20948]
[1777821255088,33.78,78735.48,43.8,0.55627,0.00022,21.21447]
[1777821255149,33.78,78735.52,43.8,0.55628,0.00022,21.21443]
[1777821258327,33.78,78735.44,43.8,0.55626,0.00022,21.21454]
[1777821263931,33.78,78733.62,43.8,0.55586,0.00022,21.21709]
[1777821270980,33.78,78734.5,43.8,0.55605,0.00022,21.2159]
[1777821276704,33.78,78734.5,43.8,0.55605,0.00022,21.2159]
[1777821284071,33.79,78736.55,43.8,0.5565,0.00022,21.20869]
[1777821296155,33.79,78733.43,43.8,0.55581,0.00022,21.21304]
[1777821300947,33.79,78733.43,43.8,0.55581,0.00022,21.21304]
[1777821301190,33.79,78738.83,43.8,0.55699,0.00022,21.20556]
[1777821305325,33.8,78740.51,43.8,0.55735,0.00022,21.20324]
[1777821311260,33.8,78740.93,43.8,0.55742,0.00022,21.20274]
[1777821313274,33.81,78746.23,43.8,0.55857,0.00022,21.19517]
[1777821318309,33.85,78749.76,43.8,0.55927,0.00022,21.19052]
[1777821329386,33.85,78750.06,43.8,0.55934,0.00022,21.19009]
[1777821334421,33.85,78753.17,43.8,0.56003,0.00022,21.18104]
[1777821340463,33.85,78752.92,43.8,0.55997,0.00022,21.18141]
[1777821345498,33.85,78756.6,43.8,0.56077,0.00022,21.17594]
[1777821346259,33.85,78756.6,43.8,0.56077,0.00022,21.17594]
[1777821351540,33.86,78756.06,43.8,0.56064,0.00022,21.17685]
[1777821354561,33.86,78760.39,43.8,0.56157,0.00022,21.1703]
[1777821356325,33.86,78759.38,43.8,0.56135,0.00022,21.17185]
[1777821363625,33.89,78761.23,43.8,0.56171,0.00022,21.1694]
[1777821368660,33.9,78761.04,43.8,0.56166,0.00022,21.16972]
[1777821375709,33.9,78760.72,43.8,0.56159,0.00022,21.17026]
[1777821380744,33.9,78759.78,43.8,0.56138,0.00022,21.17173]
[1777821383300,33.9,78758.94,43.8,0.5612,0.00022,21.17302]
[1777821388800,33.9,78756.08,43.8,0.56059,0.00022,21.17727]
[1777821396857,33.89,78755.86,43.8,0.56056,0.00022,21.1731]
[1777821401893,33.89,78758.11,43.8,0.56105,0.00022,21.16964]
[1777821405561,33.89,78758.11,43.8,0.56105,0.00022,21.16964]
[1777821411963,33.87,78758.41,43.8,0.56114,0.00022,21.16904]
[1777821416328,33.87,78756.23,43.8,0.56066,0.00022,21.17234]
[1777821426356,33.88,78756.25,43.8,0.56066,0.00022,21.17238]
[1777821432577,33.89,78756.25,43.8,0.56065,0.00022,21.17249]
[1777821435618,33.89,78756.25,43.8,0.56064,0.00022,21.17251]
[1777821441169,33.9,78755.19,43.8,0.56041,0.00022,21.17417]
[1777821443324,33.9,78755.19,43.8,0.56041,0.00022,21.17417]
[1777821450232,33.88,78754.76,43.8,0.56033,0.00022,21.17466]
[1777821451304,33.88,78754.76,43.8,0.56033,0.00022,21.17466]
[1777821452246,33.88,78748.15,43.8,0.55891,0.00022,21.17998]
[1777821461309,33.86,78748.41,43.8,0.559,0.00022,21.17934]
[1777821466343,33.85,78748.21,43.8,0.55897,0.00022,21.17956]
[1777821474400,33.84,78748.14,43.8,0.55897,0.00022,21.17954]
[1777821482455,33.83,78747.05,43.8,0.55875,0.00022,21.18101]
[1777821490512,33.82,78746.91,43.8,0.55873,0.00022,21.1811]
[1777821495546,33.82,78748.35,43.8,0.55905,0.00022,21.17893]
[1777821500582,33.81,78748.42,43.8,0.55907,0.00022,21.17877]
[1777821505617,33.81,78746.21,43.8,0.5586,0.00022,21.18193]
[1777821510652,33.8,78745.84,43.8,0.55853,0.00022,21.18241]
[1777821518708,33.79,78744.21,43.8,0.5582,0.00022,21.18024]
[1777821523744,33.79,78742.12,43.8,0.55775,0.00022,21.18317]
[1777821531799,33.77,78740.07,43.8,0.55732,0.00022,21.18597]
[1777821532806,33.78,78744.72,43.8,0.55833,0.00022,21.17934]
[1777821533813,33.78,78751.67,43.8,0.55984,0.00022,21.16916]
[1777821538848,33.78,78751.4,43.8,0.55977,0.00022,21.16962]
[1777821543883,33.79,78751.79,43.8,0.55985,0.00022,21.1691]
[1777821550933,33.8,78751.63,43.8,0.5598,0.00022,21.16943]
[1777821555968,33.8,78751.79,43.8,0.55983,0.00022,21.16925]
[1777821561003,33.81,78750.47,43.8,0.55954,0.00022,21.17128]
[1777821563085,33.81,78750.47,43.8,0.55954,0.00022,21.17128]
[1777821569060,33.81,78749.67,43.8,0.55936,0.00022,21.17251]
[1777821570328,33.81,78749.67,43.8,0.55936,0.00022,21.17251]
[1777821572080,33.81,78744.98,43.8,0.55835,0.00022,21.17489]
[1777821577115,33.8,78744.85,43.8,0.55833,0.00022,21.17501]
[1777821582150,33.79,78744.62,43.8,0.55829,0.00022,21.17526]
[1777821592220,33.78,78745.39,43.8,0.55848,0.00022,21.17401]
[1777821593110,33.78,78745.39,43.8,0.55848,0.00022,21.17401]
[1777821604304,33.77,78748.26,43.8,0.55912,0.00022,21.16966]
[1777821610346,33.76,78748.14,43.8,0.55911,0.00022,21.16976]
[1777821617395,33.75,78748.61,43.8,0.55922,0.00022,21.16898]
[1777821623437,33.75,78748.57,43.8,0.55922,0.00022,21.16897]
[1777821636528,33.73,78748.56,43.8,0.55925,0.00022,21.1644]
[1777821642342,33.73,78746.31,43.8,0.55876,0.00022,21.16767]
[1777821642452,33.73,78746.31,43.8,0.55876,0.00022,21.16767]
[1777821642492,33.73,78746.31,43.8,0.55876,0.00022,21.16767]
[1777821642569,33.73,78741.01,43.8,0.55761,0.00022,21.17529]
[1777821643578,33.73,78735.43,43.8,0.55639,0.00022,21.18314]
[1777821649620,33.72,78734.34,43.8,0.55616,0.00022,21.18463]
[1777821652539,33.72,78734.2,43.8,0.55613,0.00022,21.18481]
[1777821663719,33.72,78732.95,43.8,0.55587,0.00022,21.18646]
[1777821668755,33.71,78733.51,43.8,0.55599,0.00022,21.18566]
[1777821673789,33.71,78733.41,43.8,0.55598,0.00022,21.18576]
[1777821680841,33.7,78735.61,43.8,0.55646,0.00022,21.18266]
[1777821685877,33.7,78732.51,43.8,0.55579,0.00022,21.18691]
[1777821686709,33.7,78732.51,43.8,0.55579,0.00022,21.18691]
[1777821687933,33.7,78722.14,43.8,0.55353,0.00022,21.20081]
[1777821689680,33.7,78721.55,43.8,0.5534,0.00022,21.20158]
[1777821692236,33.7,78721.32,43.8,0.55335,0.00022,21.20188]
[1777821692260,33.7,78721.32,43.8,0.55335,0.00022,21.20188]
[1777821692925,33.7,78721.14,43.8,0.55332,0.00022,21.19769]
[1777821693932,33.7,78716.27,43.8,0.55225,0.00022,21.20395]
[1777821698968,33.7,78715.39,43.8,0.55206,0.00022,21.20511]
[1777821704004,33.71,78714.91,43.8,0.55194,0.00022,21.20577]
[1777821709038,33.71,78717.4,43.8,0.55248,0.00022,21.20265]
[1777821714073,33.72,78716.12,43.8,0.55219,0.00022,21.20434]
[1777821719108,33.72,78716.16,43.8,0.5522,0.00022,21.20433]
[1777821721201,33.72,78717.08,43.8,0.5524,0.00022,21.20317]
[1777821722129,33.73,78722.46,43.8,0.55357,0.00022,21.19623]
[1777821727164,33.73,78723.12,43.8,0.55371,0.00022,21.19542]
[1777821734702,33.73,78724.35,43.8,0.55397,0.00022,21.19383]
[1777821734717,33.73,78724.35,43.8,0.55397,0.00022,21.19383]
[1777821734803,33.73,78724.35,43.8,0.55397,0.00022,21.19383]
[1777821734904,33.74,78724.25,43.8,0.55394,0.00022,21.19402]
[1777821735249,33.74,78724.25,43.8,0.55394,0.00022,21.19402]
[1777821735343,33.74,78723.93,43.8,0.55387,0.00022,21.19445]
[1777821737234,33.74,78719.86,43.8,0.55298,0.00022,21.19978]
[1777821746297,33.75,78719.55,43.8,0.5529,0.00022,21.20026]
[1777821751332,33.76,78718.61,43.8,0.5527,0.00022,21.19711]
[1777821758381,33.76,78719.6,43.8,0.5529,0.00022,21.1959]
[1777821763415,33.77,78719.19,43.8,0.55281,0.00022,21.19648]
[1777821768451,33.78,78719.22,43.8,0.55281,0.00022,21.19649]
[1777821773486,33.78,78718.97,43.8,0.55274,0.00022,21.19686]
[1777821779528,33.79,78718.86,43.8,0.55271,0.00022,21.19706]
[1777821784563,33.79,78718.65,43.8,0.55266,0.00022,21.19738]
[1777821791957,33.8,78718.69,43.8,0.55266,0.00022,21.19736]
[1777821797654,33.81,78719.42,43.8,0.55281,0.00022,21.19652]
[1777821806717,33.82,78719.35,43.8,0.55278,0.00022,21.1967]
[1777821817794,33.83,78719.38,43.8,0.55278,0.00022,21.19236]
[1777821823835,33.84,78719.2,43.8,0.55273,0.00022,21.19265]
[1777821828871,33.84,78717.85,43.8,0.55243,0.00022,21.19441]
[1777821833906,33.85,78718.76,43.8,0.55263,0.00022,21.1933]
[1777821838941,33.85,78717.97,43.8,0.55245,0.00022,21.19435]
[1777821843755,33.85,78717.89,43.8,0.55243,0.00022,21.19446]
[1777821843762,33.85,78717.89,43.8,0.55243,0.00022,21.19446]
[1777821843782,33.85,78717.89,43.8,0.55243,0.00022,21.19446]
[1777821843799,33.85,78717.89,43.8,0.55243,0.00022,21.19446]
[1777821843976,33.86,78723.16,43.8,0.55357,0.00022,21.18771]
[1777821844984,33.86,78731.13,43.8,0.55531,0.00022,21.17713]
[1777821850020,33.86,78728.81,43.8,0.5548,0.00022,21.18028]
[1777821855055,33.86,78732.6,43.8,0.55563,0.00022,21.17514]
[1777821860089,33.85,78732.71,43.8,0.55566,0.00022,21.17491]
[1777821865125,33.84,78732.85,43.8,0.5557,0.00022,21.17464]
[1777821870281,33.84,78732.28,43.8,0.55558,0.00022,21.17538]
[1777821870335,33.84,78732.28,43.8,0.55558,0.00022,21.17538]
[1777821870443,33.84,78732.28,43.8,0.55558,0.00022,21.17538]
[1777821870979,33.84,78732.28,43.8,0.55558,0.00022,21.17538]
[1777821871167,33.83,78724.92,43.8,0.554,0.00022,21.18075]
[1777821877209,33.82,78721.88,43.8,0.55335,0.00022,21.18464]
[1777821882243,33.81,78722.07,43.8,0.5534,0.00022,21.18433]
[1777821887974,33.81,78723.24,43.8,0.55366,0.00022,21.18274]
[1777821888076,33.8,78723.24,43.8,0.55367,0.00022,21.18271]
[1777821891910,33.8,78722.43,43.8,0.55349,0.00022,21.18375]
[1777821895115,33.79,78724.49,43.8,0.55395,0.00022,21.18098]
[1777821902384,33.78,78726.06,43.8,0.55431,0.00022,21.17877]
[1777821903391,33.78,78730.71,43.8,0.55533,0.00022,21.17251]
[1777821908426,33.77,78731.85,43.8,0.55559,0.00022,21.17088]
[1777821916224,33.77,78731.98,43.8,0.55562,0.00022,21.17067]
[1777821916482,33.76,78733.23,43.8,0.55591,0.00022,21.16886]
[1777821922524,33.75,78733.49,43.8,0.55597,0.00022,21.16841]
[1777821927559,33.74,78733.17,43.8,0.55591,0.00022,21.16878]
[1777821930521,33.74,78733.29,43.8,0.55595,0.00022,21.16858]
[1777821930579,33.74,78733.45,43.8,0.55598,0.00022,21.16834]
[1777821940649,33.72,78733.38,43.8,0.556,0.00022,21.16386]
[1777821953741,33.7,78733.35,43.8,0.55602,0.00022,21.1637]
[1777821960790,33.69,78733.07,43.8,0.55597,0.00022,21.16398]
[1777821967839,33.68,78731.25,43.8,0.55559,0.00022,21.16638]
[1777821973881,33.68,78731.77,43.8,0.55571,0.00022,21.16558]
[1777821978916,33.67,78734.46,43.8,0.55631,0.00022,21.16178]
[1777821983951,33.66,78733.96,43.8,0.55621,0.00022,21.1624]
[1777821988986,33.65,78735.24,43.8,0.5565,0.00022,21.16053]
[1777821994021,33.65,78734.63,43.8,0.55639,0.00022,21.15689]
[1777821999057,33.64,78731.91,43.8,0.5558,0.00022,21.16059]
[1777822005098,33.63,78732.1,43.8,0.55586,0.00022,21.16023]
[1777822010133,33.62,78733.73,43.8,0.55622,0.00022,21.15789]
[1777822015168,33.62,78734.35,43.8,0.55637,0.00022,21.15696]
[1777822020203,33.61,78734.9,43.8,0.5565,0.00022,21.15611]
[1777822025238,33.6,78734.83,43.8,0.55649,0.00022,21.15614]
[1777822030273,33.6,78732.86,43.8,0.55607,0.00022,21.15882]
[1777822030445,33.6,78732.86,43.8,0.55607,0.00022,21.15882]
[1777822031311,33.59,78740.16,43.8,0.55767,0.00022,21.1485]
[1777822032286,33.59,78746.08,43.8,0.55897,0.00022,21.13987]
[1777822037327,33.59,78748.83,43.8,0.55958,0.00022,21.13575]
[1777822040276,33.59,78751.21,43.8,0.5601,0.00022,21.13217]
[1777822047397,33.59,78750.55,43.8,0.55997,0.00022,21.13312]
[1777822060488,33.58,78750.89,43.8,0.56006,0.00022,21.12812]
[1777822067537,33.58,78748.51,43.8,0.55954,0.00022,21.13166]
[1777822070382,33.58,78747.68,43.8,0.55936,0.00022,21.13289]
[1777822070559,33.58,78745.86,43.8,0.55896,0.00022,21.13557]
[1777822072573,33.58,78740.66,43.8,0.55782,0.00022,21.14314]
[1777822077608,33.57,78737.93,43.8,0.55723,0.00022,21.147]
[1777822082644,33.57,78737.45,43.8,0.55713,0.00022,21.14763]
[1777822087679,33.56,78743.56,43.8,0.55848,0.00022,21.13877]
[1777822092714,33.56,78740.79,43.8,0.55788,0.00022,21.14275]
[1777822099763,33.55,78739.93,43.8,0.55769,0.00022,21.14393]
[1777822104797,33.55,78739.86,43.8,0.55769,0.00022,21.14398]
[1777822109834,33.54,78739.51,43.8,0.55761,0.00022,21.14444]
[1777822114869,33.54,78741.08,43.8,0.55798,0.00022,21.1377]
[1777822119904,33.54,78741.73,43.8,0.55812,0.00022,21.13672]
[1777822121217,33.54,78741.73,43.8,0.55812,0.00022,21.13672]
[1777822121429,33.53,78740.89,43.8,0.55794,0.00022,21.13792]
[1777822121918,33.53,78746.08,43.8,0.55908,0.00022,21.13032]
[1777822127959,33.53,78747.23,43.8,0.55934,0.00022,21.12857]
[1777822128967,33.53,78753.57,43.8,0.56073,0.00022,21.119]
[1777822134002,33.53,78757.04,43.8,0.5615,0.00022,21.11364]
[1777822140045,33.53,78756.51,43.8,0.56138,0.00022,21.11445]
[1777822146087,33.53,78755.71,43.8,0.56121,0.00022,21.11566]
[1777822150114,33.52,78751.5,43.8,0.56029,0.00022,21.12208]
[1777822155150,33.52,78750.47,43.8,0.56007,0.00022,21.1236]
[1777822160185,33.52,78749.63,43.8,0.55989,0.00022,21.12483]
[1777822167234,33.51,78752.1,43.8,0.56043,0.00022,21.12105]
[1777822172269,33.51,78750.53,43.8,0.5601,0.00022,21.11896]
[1777822177303,33.51,78750.85,43.8,0.56018,0.00022,21.11844]
[1777822182339,33.51,78750.8,43.8,0.56017,0.00022,21.11848]
[1777822193417,33.5,78751.41,43.8,0.56032,0.00022,21.11748]
[1777822201473,33.49,78751.32,43.8,0.5603,0.00022,21.11756]
[1777822203487,33.49,78757.6,43.8,0.56168,0.00022,21.10788]
[1777822205956,33.49,78760.35,43.8,0.56229,0.00022,21.10357]
[1777822212551,33.5,78762.16,43.8,0.56267,0.00022,21.10083]
[1777822216579,33.51,78767.11,43.8,0.56375,0.00022,21.09297]
[1777822219601,33.51,78772.77,43.8,0.56499,0.00022,21.08375]
[1777822225642,33.51,78772.68,43.8,0.56496,0.00022,21.08395]
[1777822231330,33.52,78772.56,43.8,0.56493,0.00022,21.08419]
[1777822231403,33.52,78780.55,43.8,0.56669,0.00022,21.06635]
[1777822232691,33.52,78772.58,43.8,0.56494,0.00022,21.07975]
[1777822237726,33.52,78770.47,43.8,0.56448,0.00022,21.08326]
[1777822242762,33.53,78769.34,43.8,0.56422,0.00022,21.08515]
[1777822247797,33.53,78767.75,43.8,0.56387,0.00022,21.08777]
[1777822252832,33.53,78764.38,43.8,0.56313,0.00022,21.09323]
[1777822257868,33.53,78767.5,43.8,0.56381,0.00022,21.08825]
[1777822262903,33.54,78766.72,43.8,0.56363,0.00022,21.08955]
[1777822267938,33.54,78765.57,43.8,0.56337,0.00022,21.09145]
[1777822272973,33.54,78759.88,43.8,0.56212,0.00022,21.10052]
[1777822277289,33.54,78756.16,43.8,0.5613,0.00022,21.10634]
[1777822277314,33.55,78755.71,43.8,0.5612,0.00022,21.10704]
[1777822279015,33.55,78750.95,43.8,0.56015,0.00022,21.11432]
[1777822282036,33.55,78745.9,43.8,0.55904,0.00022,21.1219]
[1777822283913,33.55,78745.39,43.8,0.55893,0.00022,21.12266]
[1777822283940,33.55,78745.39,43.8,0.55893,0.00022,21.12266]
[1777822284159,33.55,78740.78,43.8,0.55791,0.00022,21.12941]
[1777822285009,33.55,78740.78,43.8,0.55791,0.00022,21.12941]
[1777822285057,33.55,78734.83,43.8,0.55661,0.00022,21.13789]
[1777822290203,33.55,78731.62,43.8,0.5559,0.00022,21.14234]
[1777822291877,33.55,78731.77,43.8,0.55595,0.00022,21.1377]
[1777822291967,33.55,78731.77,43.8,0.55595,0.00022,21.1377]
[1777822296059,33.54,78731.15,43.8,0.55582,0.00022,21.13852]
[1777822296133,33.54,78730.83,43.8,0.55575,0.00022,21.13896]
[1777822301169,33.54,78731.32,43.8,0.55586,0.00022,21.13822]
[1777822304151,33.53,78733.6,43.8,0.55637,0.00022,21.13503]
[1777822304190,33.53,78731.21,43.8,0.55584,0.00022,21.13834]
[1777822309225,33.53,78730.65,43.8,0.55573,0.00022,21.13907]
[1777822314260,33.52,78730.52,43.8,0.5557,0.00022,21.1392]
[1777822319294,33.52,78729.32,43.8,0.55545,0.00022,21.14081]
[1777822325338,33.51,78729.7,43.8,0.55554,0.00022,21.14023]
[1777822326167,33.51,78729.7,43.8,0.55554,0.00022,21.14023]
[1777822326345,33.51,78730.96,43.8,0.55582,0.00022,21.13847]
[1777822327353,33.51,78738.56,43.8,0.55749,0.00022,21.12774]
[1777822333395,33.51,78738.81,43.8,0.55755,0.00022,21.12735]
[1777822338430,33.51,78741.8,43.8,0.55821,0.00022,21.12299]
[1777822343464,33.5,78740.93,43.8,0.55803,0.00022,21.12423]
[1777822348500,33.5,78737.47,43.8,0.55727,0.00022,21.12918]
[1777822353536,33.5,78736.88,43.8,0.55715,0.00022,21.12556]
[1777822358571,33.49,78735.88,43.8,0.55694,0.00022,21.12693]
[1777822367634,33.49,78734.91,43.8,0.55673,0.00022,21.12823]
[1777822375690,33.48,78734.98,43.8,0.55676,0.00022,21.12806]
[1777822378264,33.48,78734.67,43.8,0.55669,0.00022,21.12848]
[1777822379467,33.48,78733.35,43.8,0.5564,0.00022,21.13033]
[1777822386767,33.47,78733.4,43.8,0.55642,0.00022,21.13019]
[1777822391802,33.47,78733.25,43.8,0.5564,0.00022,21.13035]
[1777822397511,33.46,78732.89,43.8,0.55632,0.00022,21.13082]
[1777822397592,33.46,78732.64,43.8,0.55627,0.00022,21.13116]
[1777822398956,33.46,78729.66,43.8,0.55561,0.00022,21.1353]
[1777822400306,33.46,78728.11,43.8,0.55527,0.00022,21.13743]
[1777822401492,33.46,78724.79,43.8,0.55454,0.00022,21.14195]
[1777822407714,33.45,78721.53,43.8,0.55382,0.00022,21.14628]
[1777822412954,33.45,78718.62,43.8,0.5532,0.00022,21.14562]
[1777822417989,33.44,78717.03,43.8,0.55286,0.00022,21.14765]
[1777822424030,33.43,78717.69,43.8,0.55301,0.00022,21.14673]
[1777822429066,33.43,78716.35,43.8,0.55272,0.00022,21.14843]
[1777822435108,33.42,78717.45,43.8,0.55297,0.00022,21.14694]
[1777822436359,33.42,78717.45,43.8,0.55297,0.00022,21.14694]
[1777822438129,33.42,78722.85,43.8,0.55417,0.00022,21.13976]
[1777822443163,33.42,78722.34,43.8,0.55406,0.00022,21.14041]
[1777822448198,33.41,78723.4,43.8,0.5543,0.00022,21.13895]
[1777822453234,33.41,78724.11,43.8,0.55446,0.00022,21.13797]
[1777822458269,33.41,78726.82,43.8,0.55507,0.00022,21.13425]
[1777822469463,33.4,78726.21,43.8,0.55494,0.00022,21.13505]
[1777822471789,33.39,78720.11,43.8,0.55361,0.00022,21.13874]
[1777822474381,33.39,78715.95,43.8,0.55269,0.00022,21.14418]
[1777822480423,33.38,78715.68,43.8,0.55264,0.00022,21.14446]
[1777822485458,33.38,78715.81,43.8,0.55268,0.00022,21.14423]
[1777822490493,33.37,78715.81,43.8,0.55269,0.00022,21.14417]
[1777822495528,33.36,78715.19,43.8,0.55256,0.00022,21.14492]
[1777822498549,33.36,78719.21,43.8,0.55345,0.00022,21.13964]
[1777822504388,33.36,78719.32,43.8,0.55348,0.00022,21.13946]
[1777822509626,33.36,78722.74,43.8,0.55424,0.00022,21.13485]
[1777822516675,33.35,78722.8,43.8,0.55426,0.00022,21.13473]
[1777822521713,33.35,78722.06,43.8,0.5541,0.00022,21.1357]
[1777822526748,33.35,78724.36,43.8,0.55461,0.00022,21.13258]
[1777822531783,33.35,78724.07,43.8,0.55456,0.00022,21.12853]
[1777822536597,33.34,78722.79,43.8,0.55428,0.00022,21.13023]
[1777822539631,33.34,78720.7,43.8,0.55382,0.00022,21.13302]
[1777822542408,33.34,78716.7,43.8,0.55294,0.00022,21.13828]
[1777822547894,33.33,78715.24,43.8,0.55262,0.00022,21.14013]
[1777822552930,33.33,78715.14,43.8,0.5526,0.00022,21.14021]
[1777822556958,33.32,78710.21,43.8,0.55151,0.00022,21.14652]
[1777822561993,33.33,78709.85,43.8,0.55143,0.00022,21.147]
[1777822567028,33.33,78709.11,43.8,0.55126,0.00022,21.14796]
[1777822572063,33.33,78709.15,43.8,0.55127,0.00022,21.14795]
[1777822575084,33.34,78704.69,43.8,0.55027,0.00022,21.15354]
[1777822580119,33.34,78704.76,43.8,0.55028,0.00022,21.1535]
[1777822587168,33.35,78702.03,43.8,0.54966,0.00022,21.1569]
[1777822592203,33.36,78701.83,43.8,0.54962,0.00022,21.15277]
[1777822597238,33.36,78701.78,43.8,0.5496,0.00022,21.15289]
[1777822602273,33.37,78699.72,43.8,0.54913,0.00022,21.15543]
[1777822607308,33.38,78701.98,43.8,0.54963,0.00022,21.15277]
[1777822612343,33.39,78701.34,43.8,0.54947,0.00022,21.1536]
[1777822617378,33.39,78699.13,43.8,0.54898,0.00022,21.15631]
[1777822622413,33.4,78699.17,43.8,0.54898,0.00022,21.15632]
[1777822627447,33.41,78699.1,43.8,0.54895,0.00022,21.15646]
[1777822634497,33.42,78701.0,43.8,0.54936,0.00022,21.15427]
[1777822639531,33.43,78697.09,43.8,0.54848,0.00022,21.15897]
[1777822644567,33.44,78694.61,43.8,0.54793,0.00022,21.16193]
[1777822645755,33.44,78694.61,43.8,0.54793,0.00022,21.16193]
[1777822645808,33.44,78695.18,43.8,0.54805,0.00022,21.16127]
[1777822646582,33.44,78689.22,43.8,0.54673,0.00022,21.16808]
[1777822651615,33.44,78685.9,43.8,0.546,0.00022,21.16736]
[1777822654967,33.44,78685.93,43.8,0.546,0.00022,21.16733]
[1777822655099,33.44,78686.04,43.8,0.54603,0.00022,21.16722]
[1777822655230,33.44,78686.04,43.8,0.54603,0.00022,21.16722]
[1777822655306,33.44,78686.04,43.8,0.54603,0.00022,21.16722]
[1777822656006,33.44,78686.04,43.8,0.54603,0.00022,21.16722]
[1777822655644,33.44,78676.28,43.8,0.54386,0.00022,21.17766]
[1777822656304,33.44,78676.28,43.8,0.54386,0.00022,21.17766]
[1777822657018,33.44,78671.63,43.8,0.54283,0.00022,21.18241]
[1777822662693,33.44,78669.63,43.8,0.54238,0.00022,21.18443]
[1777822665643,33.44,78667.92,43.8,0.542,0.00022,21.18612]
[1777822671846,33.44,78672.15,43.8,0.54294,0.00022,21.18191]
[1777822672640,33.45,78672.46,43.8,0.54301,0.00022,21.1816]
[1777822672890,33.45,78672.46,43.8,0.54301,0.00022,21.1816]
[1777822672991,33.45,78678.82,43.8,0.54442,0.00022,21.17504]
[1777822675063,33.45,78681.84,43.8,0.54509,0.00022,21.17183]
[1777822682837,33.45,78684.84,43.8,0.54575,0.00022,21.16859]
[1777822688880,33.45,78684.54,43.8,0.54568,0.00022,21.16892]
[1777822694921,33.45,78684.93,43.8,0.54577,0.00022,21.16851]
[1777822700963,33.45,78682.0,43.8,0.54512,0.00022,21.1717]
[1777822708012,33.46,78682.19,43.8,0.54516,0.00022,21.17151]
[1777822713047,33.46,78682.31,43.8,0.54519,0.00022,21.16698]
[1777822719090,33.46,78682.23,43.8,0.54517,0.00022,21.16708]
[1777822725132,33.46,78681.74,43.8,0.54506,0.00022,21.16762]
[1777822730168,33.46,78680.16,43.8,0.5447,0.00022,21.16932]
[1777822735203,33.46,78680.33,43.8,0.54474,0.00022,21.16915]
[1777822738224,33.46,78686.26,43.8,0.54606,0.00022,21.16273]
[1777822739415,33.46,78686.26,43.8,0.54606,0.00022,21.16273]
[1777822739426,33.46,78687.86,43.8,0.54641,0.00022,21.16096]
[1777822745273,33.46,78689.35,43.8,0.54675,0.00022,21.15927]
[1777822747966,33.46,78689.39,43.8,0.54675,0.00022,21.15922]
[1777822753330,33.46,78686.36,43.8,0.54609,0.00022,21.16257]
[1777822757085,33.46,78686.07,43.8,0.54602,0.00022,21.16288]
[1777822766421,33.45,78683.05,43.8,0.54536,0.00022,21.16612]
[1777822771456,33.44,78682.46,43.8,0.54524,0.00022,21.16232]
[1777822779512,33.44,78683.65,43.8,0.54551,0.00022,21.161]
[1777822786521,33.44,78681.37,43.8,0.54501,0.00022,21.16345]
[1777822792984,33.43,78680.84,43.8,0.5449,0.00022,21.16398]
[1777822799654,33.43,78680.43,43.8,0.54481,0.00022,21.16439]
[1777822802675,33.43,78675.82,43.8,0.54379,0.00022,21.16922]
[1777822808716,33.42,78675.46,43.8,0.54371,0.00022,21.16957]
[1777822813953,33.42,78675.23,43.8,0.54366,0.00022,21.1698]
[1777822814054,33.42,78675.23,43.8,0.54366,0.00022,21.16979]
[1777822821810,33.41,78674.0,43.8,0.5434,0.00022,21.17102]
[1777822827852,33.41,78674.0,43.8,0.5434,0.00022,21.17099]
[1777822836915,33.4,78673.88,43.8,0.54339,0.00022,21.16666]
[1777822842957,33.4,78673.2,43.8,0.54324,0.00022,21.16732]
[1777822853216,33.4,78673.2,43.8,0.54324,0.00022,21.16732]
[1777822853335,33.39,78673.2,43.8,0.54325,0.00022,21.16728]
[1777822854037,33.39,78681.63,43.8,0.54513,0.00022,21.15843]
[1777822854322,33.39,78681.63,43.8,0.54513,0.00022,21.15843]
[1777822854327,33.39,78681.63,43.8,0.54513,0.00022,21.15843]
[1777822855044,33.39,78685.54,43.8,0.546,0.00022,21.15416]
[1777822862096,33.38,78685.73,43.8,0.54604,0.00022,21.15392]
[1777822867131,33.38,78685.69,43.8,0.54604,0.00022,21.15394]
[1777822872166,33.38,78685.39,43.8,0.54597,0.00022,21.15425]
[1777822879214,33.37,78685.34,43.8,0.54597,0.00022,21.15428]
[1777822884250,33.37,78686.55,43.8,0.54624,0.00022,21.15292]
[1777822889285,33.37,78685.8,43.8,0.54608,0.00022,21.15373]
[1777822895327,33.36,78685.87,43.8,0.5461,0.00022,21.14921]
[1777822900362,33.36,78685.87,43.8,0.54611,0.00022,21.14919]
[1777822907161,33.36,78685.95,43.8,0.54613,0.00022,21.14909]
[1777822912446,33.36,78683.1,43.8,0.5455,0.00022,21.1522]
[1777822918488,33.35,78685.49,43.8,0.54603,0.00022,21.14956]
[1777822919971,33.35,78685.49,43.8,0.54603,0.00022,21.14956]
[1777822921508,33.35,78689.69,43.8,0.54697,0.00022,21.14485]
[1777822925796,33.35,78686.52,43.8,0.54626,0.00022,21.1484]
[1777822933593,33.34,78688.81,43.8,0.54678,0.00022,21.14579]
[1777822940642,33.34,78687.88,43.8,0.54658,0.00022,21.14681]
[1777822945677,33.34,78689.46,43.8,0.54693,0.00022,21.14501]
[1777822951305,33.34,78689.39,43.8,0.54692,0.00022,21.14508]
[1777822956756,33.33,78692.32,43.8,0.54758,0.00022,21.13728]
[1777822961835,33.33,78693.57,43.8,0.54786,0.00022,21.13583]
[1777822969847,33.33,78690.28,43.8,0.54713,0.00022,21.13959]
[1777822975889,33.33,78689.99,43.8,0.54707,0.00022,21.13991]
[1777822981932,33.32,78691.46,43.8,0.5474,0.00022,21.13821]
[1777822986967,33.32,78691.54,43.8,0.54742,0.00022,21.13811]
[1777822992003,33.32,78691.05,43.8,0.54731,0.00022,21.13866]
[1777823004085,33.32,78693.33,43.8,0.54782,0.00022,21.13601]
[1777823009121,33.32,78691.08,43.8,0.54732,0.00022,21.1386]
[1777823017177,33.31,78691.8,43.8,0.5475,0.00022,21.13333]
[1777823023700,33.31,78692.51,43.8,0.54765,0.00022,21.13251]
[1777823024226,33.31,78694.73,43.8,0.54815,0.00022,21.12992]
[1777823027857,33.31,78698.4,43.8,0.54897,0.00022,21.12558]
[1777823028254,33.31,78699.62,43.8,0.54924,0.00022,21.12412]
[1777823033290,33.31,78696.64,43.8,0.54858,0.00022,21.12768]
[1777823039331,33.31,78695.72,43.8,0.54837,0.00022,21.12876]
[1777823044366,33.31,78698.21,43.8,0.54892,0.00022,21.12582]
[1777823049401,33.32,78695.95,43.8,0.54842,0.00022,21.1285]
[1777823055443,33.32,78695.99,43.8,0.54843,0.00022,21.12846]
[1777823060478,33.32,78697.6,43.8,0.54879,0.00022,21.12656]
[1777823066519,33.32,78695.97,43.8,0.54842,0.00022,21.1285]
[1777823072562,33.32,78696.31,43.8,0.5485,0.00022,21.12368]
[1777823077597,33.32,78695.62,43.8,0.54835,0.00022,21.1245]
[1777823084646,33.32,78698.0,43.8,0.54888,0.00022,21.1217]
[1777823089681,33.32,78696.76,43.8,0.5486,0.00022,21.12318]
[1777823094717,33.32,78696.74,43.8,0.54859,0.00022,21.12321]
[1777823097000,33.32,78696.74,43.8,0.54859,0.00022,21.12321]
[1777823099179,33.32,78691.99,43.8,0.54753,0.00022,21.12876]
[1777823105794,33.33,78687.59,43.8,0.54655,0.00022,21.13377]
[1777823111836,33.33,78687.95,43.8,0.54663,0.00022,21.13336]
[1777823116871,33.33,78688.05,43.8,0.54666,0.00022,21.13325]
[1777823122913,33.33,78687.87,43.8,0.54662,0.00022,21.13345]
[1777823130617,33.33,78687.9,43.8,0.54662,0.00022,21.13342]
[1777823135894,33.33,78690.12,43.8,0.54712,0.00022,21.12648]
[1777823141038,33.33,78690.13,43.8,0.54713,0.00022,21.12648]
[1777823147081,33.33,78689.3,43.8,0.54694,0.00022,21.12743]
[1777823150626,33.33,78689.25,43.8,0.54693,0.00022,21.12749]
[1777823151133,33.33,78689.25,43.8,0.54693,0.00022,21.12749]
[1777823160172,33.33,78689.03,43.8,0.54688,0.00022,21.12775]
[1777823165206,33.33,78688.4,43.8,0.54674,0.00022,21.12846]
[1777823173264,33.33,78688.39,43.8,0.54673,0.00022,21.12848]
[1777823178299,33.33,78687.65,43.8,0.54657,0.00022,21.12931]
[1777823183335,33.33,78687.65,43.8,0.54657,0.00022,21.12931]
[1777823188375,33.33,78686.28,43.8,0.54626,0.00022,21.13085]
[1777823195423,33.33,78686.25,43.8,0.54626,0.00022,21.12646]
[1777823203479,33.33,78688.46,43.8,0.54675,0.00022,21.12399]
[1777823209521,33.33,78688.33,43.8,0.54672,0.00022,21.12414]
[1777823214557,33.33,78688.38,43.8,0.54673,0.00022,21.12409]
[1777823215971,33.33,78688.54,43.8,0.54677,0.00022,21.12391]
[1777823218414,33.33,78692.76,43.8,0.54771,0.00022,21.1191]
[1777823229662,33.34,78690.47,43.8,0.5472,0.00022,21.12175]
[1777823234697,33.34,78693.09,43.8,0.54778,0.00022,21.11874]
[1777823239732,33.34,78692.98,43.8,0.54775,0.00022,21.11888]
[1777823244767,33.34,78692.84,43.8,0.54772,0.00022,21.11905]
[1777823249802,33.34,78695.03,43.8,0.54821,0.00022,21.11652]
[1777823254837,33.34,78695.47,43.8,0.54831,0.00022,21.11159]
[1777823259872,33.35,78695.03,43.8,0.54821,0.00022,21.11212]
[1777823266921,33.35,78694.29,43.8,0.54804,0.00022,21.113]
[1777823273970,33.35,78696.51,43.8,0.54853,0.00022,21.11041]
[1777823279005,33.35,78695.76,43.8,0.54837,0.00022,21.1113]
[1777823282036,33.35,78689.68,43.8,0.54701,0.00022,21.11833]
[1777823287071,33.35,78692.56,43.8,0.54765,0.00022,21.11504]
[1777823294120,33.36,78692.6,43.8,0.54766,0.00022,21.11501]
[1777823300162,33.36,78692.67,43.8,0.54767,0.00022,21.11493]
[1777823307211,33.36,78692.81,43.8,0.5477,0.00022,21.11478]
[1777823314260,33.36,78691.81,43.8,0.54749,0.00022,21.11152]
[1777823327351,33.36,78691.71,43.8,0.54746,0.00022,21.11165]
[1777823334399,33.36,78691.96,43.8,0.54751,0.00022,21.11138]
[1777823339668,33.36,78692.0,43.8,0.54752,0.00022,21.11133]
[1777823345479,33.37,78695.89,43.8,0.54839,0.00022,21.10683]
[1777823350515,33.37,78695.39,43.8,0.54827,0.00022,21.10743]
[1777823355552,33.37,78697.56,43.8,0.54875,0.00022,21.10489]
[1777823362604,33.37,78695.38,43.8,0.54826,0.00022,21.10748]
[1777823367639,33.37,78695.35,43.8,0.54826,0.00022,21.10752]
[1777823372674,33.38,78687.93,43.8,0.54661,0.00022,21.11161]
[1777823378717,33.38,78687.68,43.8,0.54655,0.00022,21.11189]
[1777823381254,33.38,78687.61,43.8,0.54654,0.00022,21.11197]
[1777823383971,33.38,78686.34,43.8,0.54626,0.00022,21.11339]
[1777823384137,33.38,78686.34,43.8,0.54626,0.00022,21.11339]
[1777823384180,33.38,78686.34,43.8,0.54626,0.00022,21.11339]
[1777823384614,33.38,78686.34,43.8,0.54626,0.00022,21.11339]
[1777823384758,33.38,78666.76,43.8,0.54189,0.00022,21.13389]
[1777823385244,33.38,78666.76,43.8,0.54189,0.00022,21.13389]
[1777823386145,33.38,78662.14,43.8,0.54086,0.00022,21.13836]
[1777823386964,33.38,78662.14,43.8,0.54086,0.00022,21.13836]
[1777823388284,33.38,78660.91,43.8,0.54058,0.00022,21.13953]
[1777823391198,33.38,78660.87,43.8,0.54057,0.00022,21.13958]
[1777823392066,33.38,78661.14,43.8,0.54063,0.00022,21.13933]
[1777823392141,33.38,78661.14,43.8,0.54063,0.00022,21.13933]
[1777823392642,33.38,78661.14,43.8,0.54063,0.00022,21.13933]
[1777823392705,33.38,78661.14,43.8,0.54063,0.00022,21.13933]
[1777823397851,33.39,78658.88,43.8,0.54012,0.00022,21.14146]
[1777823404900,33.39,78659.01,43.8,0.54015,0.00022,21.14135]
[1777823409935,33.39,78660.42,43.8,0.54046,0.00022,21.14004]
[1777823414970,33.39,78659.34,43.8,0.54022,0.00022,21.14106]
[1777823421780,33.39,78659.04,43.8,0.54015,0.00022,21.14135]
[1777823427059,33.39,78659.54,43.8,0.54026,0.00022,21.14089]
[1777823428252,33.39,78659.54,43.8,0.54026,0.00022,21.14089]
[1777823428273,33.39,78659.54,43.8,0.54026,0.00022,21.14089]
[1777823428334,33.39,78659.54,43.8,0.54026,0.00022,21.14089]
[1777823429343,33.39,78659.75,43.8,0.54031,0.00022,21.14069]
[1777823429563,33.39,78652.89,43.8,0.53878,0.00022,21.14694]
[1777823430079,33.39,78647.92,43.8,0.53767,0.00022,21.15128]
[1777823432525,33.39,78647.99,43.8,0.53769,0.00022,21.1468]
[1777823433733,33.39,78647.74,43.8,0.53763,0.00022,21.14701]
[1777823433783,33.39,78640.68,43.8,0.53606,0.00022,21.15288]
[1777823434107,33.39,78632.15,43.8,0.53415,0.00022,21.15953]
[1777823435749,33.39,78632.15,43.8,0.53415,0.00022,21.15953]
[1777823436324,33.39,78629.64,43.8,0.53359,0.00022,21.16139]
[1777823436389,33.4,78632.22,43.8,0.53416,0.00022,21.15948]
[1777823437128,33.4,78638.34,43.8,0.53553,0.00022,21.15476]
[1777823439336,33.4,78638.5,43.8,0.53557,0.00022,21.15463]
[1777823440740,33.4,78636.26,43.8,0.53507,0.00022,21.15639]
[1777823440780,33.4,78636.75,43.8,0.53517,0.00022,21.15601]
[1777823445083,33.4,78635.58,43.8,0.53491,0.00022,21.15693]
[1777823445119,33.4,78635.58,43.8,0.53491,0.00022,21.15693]
[1777823447395,33.4,78629.47,43.8,0.53355,0.00022,21.16153]
[1777823453241,33.4,78625.97,43.8,0.53276,0.00022,21.16408]
[1777823460290,33.41,78625.62,43.8,0.53268,0.00022,21.16434]
[1777823465152,33.41,78628.76,43.8,0.53338,0.00022,21.1621]
[1777823465327,33.42,78629.93,43.8,0.53364,0.00022,21.16125]
[1777823466334,33.42,78636.7,43.8,0.53515,0.00022,21.15612]
[1777823467341,33.42,78641.51,43.8,0.53622,0.00022,21.15229]
[1777823468324,33.42,78641.51,43.8,0.53622,0.00022,21.15229]
[1777823474390,33.42,78641.94,43.8,0.53632,0.00022,21.15195]
[1777823479425,33.42,78640.63,43.8,0.53602,0.00022,21.15302]
[1777823484460,33.42,78640.18,43.8,0.53592,0.00022,21.15339]
[1777823489842,33.43,78636.24,43.8,0.53504,0.00022,21.15651]
[1777823492516,33.43,78631.37,43.8,0.53395,0.00022,21.15581]
[1777823496762,33.43,78630.23,43.8,0.5337,0.00022,21.15667]
[1777823496973,33.43,78630.12,43.8,0.53367,0.00022,21.15676]
[1777823499782,33.44,78626.93,43.8,0.53296,0.00022,21.15907]
[1777823505718,33.44,78628.39,43.8,0.53328,0.00022,21.15805]
[1777823511649,33.45,78628.07,43.8,0.5332,0.00022,21.1583]
[1777823514011,33.45,78627.49,43.8,0.53307,0.00022,21.15872]
[1777823514670,33.45,78627.13,43.8,0.53299,0.00022,21.15898]
[1777823520039,33.46,78626.22,43.8,0.53278,0.00022,21.15964]
[1777823520712,33.46,78626.43,43.8,0.53283,0.00022,21.1595]
[1777823521220,33.46,78626.43,43.8,0.53283,0.00022,21.1595]
[1777823521307,33.46,78626.43,43.8,0.53283,0.00022,21.1595]
[1777823527819,33.46,78626.43,43.8,0.53283,0.00022,21.15951]
[1777823528774,33.47,78628.35,43.8,0.53325,0.00022,21.15815]
[1777823534046,33.47,78628.23,43.8,0.53322,0.00022,21.15824]
[1777823534816,33.47,78627.55,43.8,0.53307,0.00022,21.15874]
[1777823541867,33.48,78627.04,43.8,0.53295,0.00022,21.15912]
[1777823546902,33.48,78627.38,43.8,0.53303,0.00022,21.15889]
[1777823551937,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823553194,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823553380,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823553475,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823554159,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823554258,33.48,78627.38,43.8,0.53303,0.00022,21.15449]
[1777823554348,33.49,78635.13,43.8,0.53476,0.00022,21.14875]
[1777823554958,33.49,78648.89,43.8,0.53782,0.00022,21.13758]
[1777823556972,33.49,78651.66,43.8,0.53844,0.00022,21.13518]
[1777823563013,33.48,78651.7,43.8,0.53845,0.00022,21.13514]
[1777823568493,33.48,78652.52,43.8,0.53863,0.00022,21.13441]
[1777823569056,33.48,78647.83,43.8,0.53759,0.00022,21.13847]
[1777823574091,33.48,78647.83,43.8,0.53759,0.00022,21.13847]
[1777823580133,33.48,78645.52,43.8,0.53708,0.00022,21.14042]
[1777823586066,33.48,78645.49,43.8,0.53707,0.00022,21.14044]
[1777823588013,33.48,78643.82,43.8,0.5367,0.00022,21.14182]
[1777823591511,33.48,78643.63,43.8,0.53666,0.00022,21.14198]
[1777823594233,33.48,78636.18,43.8,0.53499,0.00022,21.14793]
[1777823599268,33.48,78639.05,43.8,0.53563,0.00022,21.14569]
[1777823600949,33.48,78639.05,43.8,0.53563,0.00022,21.14569]
[1777823602903,33.48,78638.82,43.8,0.53558,0.00022,21.14587]
[1777823604994,33.48,78639.3,43.8,0.53569,0.00022,21.14549]
[1777823610345,33.48,78639.26,43.8,0.53568,0.00022,21.14552]
[1777823617394,33.48,78636.81,43.8,0.53514,0.00022,21.14303]
[1777823625451,33.49,78639.79,43.8,0.5358,0.00022,21.14069]
[1777823626245,33.49,78639.79,43.8,0.5358,0.00022,21.14069]
[1777823626458,33.49,78643.99,43.8,0.53674,0.00022,21.13729]
[1777823627904,33.49,78643.99,43.8,0.53674,0.00022,21.13729]
[1777823628006,33.49,78649.74,43.8,0.53802,0.00022,21.13243]
[1777823628472,33.49,78654.68,43.8,0.53912,0.00022,21.12809]
[1777823630486,33.49,78658.9,43.8,0.54006,0.00022,21.12424]
[1777823636528,33.48,78658.9,43.8,0.54006,0.00022,21.12424]
[1777823642570,33.48,78660.9,43.8,0.54051,0.00022,21.12237]
[1777823649618,33.48,78660.0,43.8,0.54031,0.00022,21.1232]
[1777823652012,33.48,78660.0,43.8,0.54031,0.00022,21.1232]
[1777823652087,33.48,78660.0,43.8,0.54031,0.00022,21.1232]
[1777823657675,33.48,78659.87,43.8,0.54028,0.00022,21.12331]
[1777823663104,33.48,78660.05,43.8,0.54032,0.00022,21.12314]
[1777823668115,33.48,78657.78,43.8,0.53982,0.00022,21.12522]
[1777823672017,33.47,78658.18,43.8,0.53991,0.00022,21.12485]
[1777823677815,33.47,78661.3,43.8,0.54061,0.00022,21.11751]
[1777823682850,33.47,78661.17,43.8,0.54059,0.00022,21.11762]
[1777823685744,33.47,78661.17,43.8,0.54059,0.00022,21.11762]
[1777823687885,33.47,78656.47,43.8,0.53954,0.00022,21.12195]
[1777823689136,33.47,78654.88,43.8,0.53919,0.00022,21.12339]
[1777823689898,33.47,78650.16,43.8,0.53814,0.00022,21.12755]
[1777823694934,33.46,78650.23,43.8,0.53816,0.00022,21.12747]
[1777823702990,33.45,78650.2,43.8,0.53815,0.00022,21.12747]
[1777823708025,33.45,78650.24,43.8,0.53817,0.00022,21.12741]
[1777823717087,33.44,78650.24,43.8,0.53817,0.00022,21.12738]
[1777823726151,33.43,78650.86,43.8,0.53832,0.00022,21.1268]
[1777823731186,33.43,78650.05,43.8,0.53815,0.00022,21.12307]
[1777823736222,33.43,78652.42,43.8,0.53868,0.00022,21.12098]
[1777823737159,33.43,78652.42,43.8,0.53868,0.00022,21.12098]
[1777823744993,33.42,78653.92,43.8,0.53902,0.00022,21.11963]
[1777823751327,33.42,78653.78,43.8,0.53899,0.00022,21.11973]
[1777823756362,33.42,78652.99,43.8,0.53882,0.00022,21.12042]
[1777823760205,33.42,78652.81,43.8,0.53878,0.00022,21.12058]
[1777823765425,33.41,78654.64,43.8,0.53919,0.00022,21.11893]
[1777823770460,33.41,78655.18,43.8,0.53931,0.00022,21.11844]
[1777823775494,33.41,78656.57,43.8,0.53962,0.00022,21.11717]
[1777823780530,33.41,78655.1,43.8,0.53929,0.00022,21.1185]
[1777823785565,33.41,78653.92,43.8,0.53903,0.00022,21.11956]
[1777823790600,33.41,78655.75,43.8,0.53944,0.00022,21.1179]
[1777823796642,33.41,78655.89,43.8,0.53948,0.00022,21.11334]
[1777823801677,33.4,78656.05,43.8,0.53952,0.00022,21.11319]
[1777823807720,33.4,78655.73,43.8,0.53945,0.00022,21.11346]
[1777823812754,33.4,78655.5,43.8,0.5394,0.00022,21.11366]
[1777823818633,33.4,78654.59,43.8,0.5392,0.00022,21.11448]
[1777823823832,33.39,78654.71,43.8,0.53923,0.00022,21.11435]
[1777823828867,33.39,78654.44,43.8,0.53917,0.00022,21.11459]
[1777823836923,33.39,78653.52,43.8,0.53896,0.00022,21.11541]
[1777823842053,33.39,78651.54,43.8,0.53852,0.00022,21.11716]
[1777823848001,33.39,78651.35,43.8,0.53848,0.00022,21.11732]
[1777823853761,33.39,78652.68,43.8,0.53879,0.00022,21.11171]
[1777823860088,33.39,78652.82,43.8,0.53882,0.00022,21.11158]
[1777823868144,33.39,78652.71,43.8,0.53879,0.00022,21.11168]
[1777823873179,33.39,78652.79,43.8,0.53881,0.00022,21.1116]
[1777823878214,33.38,78653.25,43.8,0.53892,0.00022,21.11119]
[1777823883249,33.38,78653.57,43.8,0.53899,0.00022,21.1109]
[1777823888285,33.38,78655.14,43.8,0.53934,0.00022,21.10948]
[1777823893319,33.38,78656.78,43.8,0.53971,0.00022,21.10799]
[1777823901377,33.38,78654.94,43.8,0.5393,0.00022,21.10966]
[1777823906413,33.38,78654.87,43.8,0.53928,0.00022,21.10972]
[1777823911448,33.38,78654.36,43.8,0.53917,0.00022,21.10575]
[1777823917489,33.38,78652.2,43.8,0.53869,0.00022,21.10767]
[1777823923531,33.38,78652.2,43.8,0.53869,0.00022,21.10766]
[1777823928567,33.38,78650.93,43.8,0.53841,0.00022,21.10878]
[1777823933602,33.37,78652.42,43.8,0.53875,0.00022,21.10745]
[1777823939645,33.37,78655.72,43.8,0.53949,0.00022,21.10448]
[1777823944679,33.37,78656.18,43.8,0.53959,0.00022,21.10406]
[1777823953742,33.37,78654.29,43.8,0.53917,0.00022,21.10577]
[1777823960792,33.37,78654.8,43.8,0.53928,0.00022,21.1053]
[1777823969033,33.37,78654.8,43.8,0.53928,0.00022,21.1053]
[1777823980933,33.37,78654.8,43.8,0.53929,0.00022,21.10086]
[1777823986478,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823986481,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823986525,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823986530,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823987495,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823987505,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823987887,33.37,78654.86,43.8,0.53931,0.00022,21.1008]
[1777823994024,33.36,78655.21,43.8,0.53939,0.00022,21.10047]
[1777823998141,33.36,78655.21,43.8,0.53939,0.00022,21.10047]
[1777824000471,33.36,78655.25,43.8,0.53939,0.00022,21.10043]
[1777824000641,33.36,78655.25,43.8,0.53939,0.00022,21.10043]
[1777824003839,33.36,78656.56,43.8,0.53969,0.00022,21.09923]
[1777824005842,33.36,78663.65,43.8,0.54128,0.00022,21.09256]
[1777824011144,33.36,78668.36,43.8,0.54233,0.00022,21.08796]
[1777824016179,33.37,78670.21,43.8,0.54274,0.00022,21.08612]
[1777824021214,33.37,78672.61,43.8,0.54327,0.00022,21.08369]
[1777824024882,33.37,78672.48,43.8,0.54324,0.00022,21.08383]
[1777824025242,33.37,78667.13,43.8,0.54205,0.00022,21.08921]
[1777824027099,33.37,78665.05,43.8,0.54158,0.00022,21.09125]
[1777824032099,33.37,78664.94,43.8,0.54156,0.00022,21.08694]
[1777824034306,33.37,78659.71,43.8,0.54039,0.00022,21.09194]
[1777824039341,33.37,78658.06,43.8,0.54002,0.00022,21.09347]
[1777824044376,33.37,78658.09,43.8,0.54003,0.00022,21.09345]
[1777824049415,33.37,78657.54,43.8,0.5399,0.00022,21.09396]
[1777824055457,33.37,78657.59,43.8,0.53992,0.00022,21.09391]
[1777824060492,33.37,78660.01,43.8,0.54046,0.00022,21.09166]
[1777824068548,33.38,78662.96,43.8,0.54111,0.00022,21.08888]
[1777824073582,33.38,78661.8,43.8,0.54085,0.00022,21.09]
[1777824078618,33.38,78661.89,43.8,0.54087,0.00022,21.08992]
[1777824082827,33.38,78663.31,43.8,0.54119,0.00022,21.08857]
[1777824083104,33.38,78663.31,43.8,0.54119,0.00022,21.08857]
[1777824083653,33.38,78670.22,43.8,0.54273,0.00022,21.08177]
[1777824085667,33.39,78674.73,43.8,0.54374,0.00022,21.07717]
[1777824090702,33.39,78674.79,43.8,0.54375,0.00022,21.07713]
[1777824094406,33.39,78674.83,43.8,0.54376,0.00022,21.07266]
[1777824094427,33.39,78674.83,43.8,0.54376,0.00022,21.07266]
[1777824095737,33.39,78667.94,43.8,0.54222,0.00022,21.07967]
[1777824099765,33.4,78663.45,43.8,0.54121,0.00022,21.08406]
[1777824104800,33.4,78662.56,43.8,0.54101,0.00022,21.08493]
[1777824119438,33.4,78662.47,43.8,0.54099,0.00022,21.08502]
[1777824128969,33.41,78663.52,43.8,0.54122,0.00022,21.08406]
[1777824134003,33.41,78662.84,43.8,0.54106,0.00022,21.08472]
[1777824139039,33.41,78662.48,43.8,0.54098,0.00022,21.08508]
[1777824147095,33.42,78660.47,43.8,0.54053,0.00022,21.087]
[1777824154144,33.42,78661.17,43.8,0.54069,0.00022,21.08193]
[1777824168242,33.43,78661.41,43.8,0.54073,0.00022,21.08173]
[1777824174283,33.43,78660.13,43.8,0.54045,0.00022,21.08295]
[1777824177019,33.43,78659.93,43.8,0.5404,0.00022,21.08315]
[1777824181063,33.43,78658.44,43.8,0.54006,0.00022,21.08455]
[1777824186367,33.44,78658.1,43.8,0.53998,0.00022,21.08488]
[1777824192190,33.44,78658.1,43.8,0.53998,0.00022,21.08488]
[1777824193417,33.44,78663.24,43.8,0.54113,0.00022,21.08007]
[1777824198452,33.44,78662.91,43.8,0.54105,0.00022,21.0804]
[1777824203487,33.45,78664.13,43.8,0.54132,0.00022,21.07925]
[1777824208522,33.45,78663.0,43.8,0.54107,0.00022,21.08035]
[1777824211005,33.45,78665.19,43.8,0.54155,0.00022,21.07825]
[1777824211139,33.45,78665.19,43.8,0.54155,0.00022,21.07825]
[1777824212550,33.45,78673.44,43.8,0.5434,0.00022,21.06559]
[1777824217585,33.45,78675.27,43.8,0.54381,0.00022,21.06372]
[1777824221865,33.46,78675.11,43.8,0.54377,0.00022,21.0639]
[1777824224194,33.46,78675.31,43.8,0.54381,0.00022,21.06369]
[1777824234704,33.46,78674.76,43.8,0.54369,0.00022,21.06428]
[1777824239739,33.46,78675.07,43.8,0.54376,0.00022,21.06397]
[1777824241822,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824242783,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824242831,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824242926,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824243063,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824243094,33.46,78674.93,43.8,0.54372,0.00022,21.06412]
[1777824243165,33.46,78676.09,43.8,0.54398,0.00022,21.06292]
[1777824244223,33.46,78686.34,43.8,0.54627,0.00022,21.0519]
[1777824249809,33.47,78684.7,43.8,0.5459,0.00022,21.05375]
[1777824251581,33.47,78684.7,43.8,0.5459,0.00022,21.05375]
[1777824253996,33.47,78681.3,43.8,0.54514,0.00022,21.05745]
[1777824254096,33.47,78679.01,43.8,0.54462,0.00022,21.0599]
[1777824259879,33.47,78680.14,43.8,0.54487,0.00022,21.05871]
[1777824264914,33.48,78678.65,43.8,0.54454,0.00022,21.06031]
[1777824269950,33.48,78677.49,43.8,0.54428,0.00022,21.06154]
[1777824275992,33.48,78677.0,43.8,0.54417,0.00022,21.05763]
[1777824281028,33.48,78679.15,43.8,0.54465,0.00022,21.05538]
[1777824286063,33.48,78679.15,43.8,0.54465,0.00022,21.0554]
[1777824288022,33.48,78679.39,43.8,0.5447,0.00022,21.05515]
[1777824288143,33.49,78680.71,43.8,0.545,0.00022,21.05374]
[1777824294119,33.49,78682.5,43.8,0.54539,0.00022,21.05184]
[1777824299155,33.49,78680.91,43.8,0.54503,0.00022,21.05357]
[1777824305197,33.49,78680.18,43.8,0.54487,0.00022,21.05437]
[1777824310242,33.5,78679.88,43.8,0.5448,0.00022,21.0547]
[1777824310310,33.5,78679.88,43.8,0.5448,0.00022,21.0547]
[1777824311594,33.5,78679.88,43.8,0.5448,0.00022,21.0547]
[1777824313252,33.5,78672.71,43.8,0.5432,0.00022,21.06217]
[1777824318288,33.5,78672.98,43.8,0.54326,0.00022,21.0619]
[1777824320829,33.5,78673.05,43.8,0.54327,0.00022,21.06183]
[1777824320841,33.5,78673.05,43.8,0.54327,0.00022,21.06183]
[1777824321638,33.5,78673.05,43.8,0.54327,0.00022,21.06183]
[1777824322392,33.5,78673.46,43.8,0.54336,0.00022,21.06142]
[1777824322507,33.5,78675.35,43.8,0.54379,0.00022,21.05947]
[1777824322839,33.5,78675.35,43.8,0.54379,0.00022,21.05947]
[1777824328358,33.49,78679.83,43.8,0.54479,0.00022,21.05474]
[1777824334400,33.49,78677.88,43.8,0.54437,0.00022,21.05233]
[1777824339435,33.48,78678.38,43.8,0.54449,0.00022,21.05177]
[1777824343991,33.48,78677.36,43.8,0.54426,0.00022,21.05282]
[1777824344097,33.48,78677.36,43.8,0.54426,0.00022,21.05282]
[1777824344470,33.48,78676.31,43.8,0.54403,0.00022,21.05391]
[1777824348498,33.48,78672.28,43.8,0.54313,0.00022,21.05804]
[1777824349633,33.48,78672.28,43.8,0.54313,0.00022,21.05804]
[1777824349781,33.48,78672.28,43.8,0.54313,0.00022,21.05804]
[1777824349812,33.48,78672.31,43.8,0.54314,0.00022,21.05801]
[1777824350512,33.48,78668.09,43.8,0.5422,0.00022,21.06224]
[1777824352526,33.48,78663.8,43.8,0.54124,0.00022,21.06642]
[1777824357561,33.48,78665.36,43.8,0.54159,0.00022,21.06493]
[1777824362596,33.48,78665.07,43.8,0.54152,0.00022,21.06522]
[1777824367630,33.48,78660.94,43.8,0.5406,0.00022,21.06917]
[1777824370284,33.48,78660.83,43.8,0.54057,0.00022,21.06927]
[1777824373668,33.48,78656.12,43.8,0.53952,0.00022,21.07363]
[1777824380075,33.48,78656.86,43.8,0.53968,0.00022,21.07296]
[1777824385757,33.48,78653.04,43.8,0.53883,0.00022,21.0764]
[1777824390793,33.48,78651.26,43.8,0.53843,0.00022,21.07796]
[1777824395828,33.48,78648.53,43.8,0.53783,0.00022,21.07589]
[1777824400863,33.48,78649.62,43.8,0.53807,0.00022,21.07495]
[1777824406905,33.48,78648.95,43.8,0.53792,0.00022,21.07553]
[1777824411940,33.48,78648.58,43.8,0.53784,0.00022,21.07584]
[1777824416976,33.48,78649.8,43.8,0.53811,0.00022,21.07479]
[1777824423018,33.48,78648.39,43.8,0.5378,0.00022,21.07601]
[1777824428053,33.48,78648.53,43.8,0.53783,0.00022,21.07589]
[1777824434095,33.48,78650.78,43.8,0.53833,0.00022,21.07395]
[1777824441143,33.48,78648.73,43.8,0.53787,0.00022,21.07572]
[1777824446179,33.49,78645.15,43.8,0.53707,0.00022,21.07877]
[1777824449712,33.49,78645.06,43.8,0.53705,0.00022,21.07885]
[1777824455242,33.49,78638.66,43.8,0.53562,0.00022,21.07963]
[1777824458263,33.49,78633.63,43.8,0.5345,0.00022,21.08354]
[1777824463298,33.5,78631.46,43.8,0.53401,0.00022,21.08519]
[1777824468334,33.5,78630.22,43.8,0.53373,0.00022,21.08613]
[1777824473369,33.51,78627.39,43.8,0.53309,0.00022,21.0882]
[1777824478405,33.51,78627.17,43.8,0.53304,0.00022,21.08838]
[1777824483440,33.52,78627.04,43.8,0.533,0.00022,21.08849]
[1777824490490,33.53,78623.2,43.8,0.53214,0.00022,21.0912]
[1777824495525,33.53,78619.72,43.8,0.53136,0.00022,21.09358]
[1777824496241,33.53,78619.72,43.8,0.53136,0.00022,21.09358]
[1777824496274,33.53,78619.72,43.8,0.53136,0.00022,21.09358]
[1777824496291,33.53,78619.72,43.8,0.53136,0.00022,21.09358]
[1777824496532,33.53,78618.07,43.8,0.53099,0.00022,21.09467]
[1777824497539,33.53,78611.62,43.8,0.52954,0.00022,21.09875]
[1777824502573,33.55,78611.22,43.8,0.52944,0.00022,21.09904]
[1777824507610,33.56,78611.17,43.8,0.52943,0.00022,21.09908]
[1777824511952,33.56,78611.11,43.8,0.52941,0.00022,21.09912]
[1777824518812,33.56,78607.69,43.8,0.52865,0.00022,21.09673]
[1777824518823,33.56,78607.69,43.8,0.52865,0.00022,21.09673]
[1777824518827,33.56,78607.69,43.8,0.52865,0.00022,21.09673]
[1777824518839,33.56,78607.69,43.8,0.52865,0.00022,21.09673]
[1777824518841,33.56,78607.69,43.8,0.52865,0.00022,21.09673]
[1777824522715,33.56,78611.79,43.8,0.52957,0.00022,21.09429]
[1777824527750,33.57,78610.85,43.8,0.52935,0.00022,21.09488]
[1777824530079,33.57,78610.78,43.8,0.52934,0.00022,21.09493]
[1777824535806,33.57,78611.34,43.8,0.52947,0.00022,21.09457]
[1777824540841,33.56,78612.12,43.8,0.52964,0.00022,21.09407]
[1777824545876,33.55,78612.21,43.8,0.52967,0.00022,21.09399]
[1777824550911,33.54,78608.12,43.8,0.52876,0.00022,21.09643]
[1777824555946,33.53,78607.66,43.8,0.52866,0.00022,21.09669]
[1777824561988,33.52,78608.49,43.8,0.52885,0.00022,21.09618]
[1777824567023,33.51,78606.93,43.8,0.52851,0.00022,21.09707]
[1777824568222,33.51,78606.93,43.8,0.52851,0.00022,21.09707]
[1777824571231,33.51,78609.35,43.8,0.52905,0.00022,21.09564]
[1777824572057,33.51,78613.9,43.8,0.53008,0.00022,21.08842]
[1777824574072,33.51,78621.13,43.8,0.53169,0.00022,21.08372]
[1777824579107,33.52,78621.84,43.8,0.53185,0.00022,21.08325]
[1777824584142,33.52,78621.08,43.8,0.53167,0.00022,21.08379]
[1777824590184,33.53,78621.04,43.8,0.53166,0.00022,21.08383]
[1777824595219,33.54,78625.36,43.8,0.53262,0.00022,21.08088]
[1777824599247,33.54,78621.31,43.8,0.53171,0.00022,21.08368]
[1777824604282,33.55,78620.2,43.8,0.53146,0.00022,21.08444]
[1777824610323,33.55,78620.23,43.8,0.53146,0.00022,21.08444]
[1777824615359,33.56,78619.81,43.8,0.53137,0.00022,21.08473]
[1777824620394,33.56,78619.86,43.8,0.53138,0.00022,21.08471]
[1777824621555,33.56,78619.86,43.8,0.53138,0.00022,21.08471]
[1777824621575,33.56,78619.86,43.8,0.53138,0.00022,21.08471]
[1777824621606,33.56,78615.43,43.8,0.53038,0.00022,21.08759]
[1777824622496,33.56,78610.01,43.8,0.52917,0.00022,21.09094]
[1777824624965,33.56,78609.19,43.8,0.52899,0.00022,21.09142]
[1777824625010,33.56,78609.19,43.8,0.52899,0.00022,21.09142]
[1777824630466,33.55,78606.56,43.8,0.52841,0.00022,21.09294]
[1777824635501,33.54,78606.94,43.8,0.5285,0.00022,21.08827]
[1777824639170,33.54,78607.13,43.8,0.52855,0.00022,21.08815]
[1777824639180,33.54,78607.13,43.8,0.52855,0.00022,21.08815]
[1777824639192,33.54,78607.13,43.8,0.52855,0.00022,21.08815]
[1777824644564,33.52,78610.56,43.8,0.52932,0.00022,21.08609]
[1777824649599,33.51,78614.41,43.8,0.53019,0.00022,21.08368]
[1777824654634,33.51,78615.72,43.8,0.53049,0.00022,21.08283]
[1777824659669,33.5,78615.43,43.8,0.53043,0.00022,21.08299]
[1777824664704,33.49,78615.39,43.8,0.53043,0.00022,21.08299]
[1777824674775,33.47,78615.17,43.8,0.53039,0.00022,21.08309]
[1777824679810,33.46,78615.2,43.8,0.5304,0.00022,21.08305]
[1777824685852,33.45,78614.76,43.8,0.53031,0.00022,21.08331]
[1777824690887,33.45,78614.72,43.8,0.5303,0.00022,21.08332]
[1777824696928,33.44,78615.06,43.8,0.53039,0.00022,21.07865]
[1777824701964,33.43,78617.38,43.8,0.53092,0.00022,21.07713]
[1777824706999,33.42,78615.6,43.8,0.53052,0.00022,21.07826]
[1777824713042,33.41,78615.6,43.8,0.53053,0.00022,21.07823]
[1777824718077,33.41,78615.69,43.8,0.53055,0.00022,21.07816]
[1777824730161,33.39,78615.71,43.8,0.53057,0.00022,21.0781]
[1777824736204,33.38,78615.15,43.8,0.53045,0.00022,21.07844]
[1777824741240,33.38,78614.79,43.8,0.53037,0.00022,21.07866]
[1777824751310,33.36,78614.07,43.8,0.53022,0.00023,21.07465]
[1777824756345,33.36,78613.53,43.8,0.5301,0.00023,21.07498]
[1777824764401,33.35,78613.84,43.8,0.53018,0.00023,21.07476]
[1777824770443,33.34,78613.95,43.8,0.53021,0.00023,21.07467]
[1777824775478,33.33,78613.94,43.8,0.53021,0.00023,21.07466]
[1777824781521,33.33,78613.46,43.8,0.53011,0.00023,21.07495]
[1777824786556,33.32,78613.73,43.8,0.53017,0.00023,21.07476]
[1777824791591,33.32,78613.78,43.8,0.53019,0.00023,21.07471]
[1777824798641,33.31,78613.61,43.8,0.53015,0.00023,21.0748]
[1777824811733,33.29,78613.69,43.8,0.53018,0.00023,21.07028]
[1777824816768,33.29,78613.74,43.8,0.5302,0.00023,21.07024]
[1777824822810,33.28,78613.74,43.8,0.5302,0.00023,21.07022]
[1777824829858,33.27,78613.72,43.8,0.5302,0.00023,21.07021]
[1777824835901,33.27,78613.72,43.8,0.53021,0.00023,21.07019]
[1777824840936,33.26,78613.72,43.8,0.53021,0.00023,21.07018]
[1777824849999,33.25,78613.75,43.8,0.53023,0.00023,21.07013]
[1777824861075,33.24,78613.72,43.8,0.53023,0.00023,21.07012]
[1777824867118,33.23,78613.4,43.8,0.53016,0.00023,21.07031]
[1777824872153,33.23,78613.37,43.8,0.53016,0.00023,21.06588]
[1777824877191,33.22,78613.39,43.8,0.53017,0.00023,21.06585]
[1777824883233,33.21,78613.28,43.8,0.53015,0.00023,21.06591]
[1777824888268,33.21,78613.4,43.8,0.53018,0.00023,21.06582]
[1777824893303,33.2,78612.16,43.8,0.5299,0.00023,21.06659]
[1777824901359,33.2,78611.6,43.8,0.52978,0.00023,21.06692]
[1777824902276,33.2,78611.6,43.8,0.52978,0.00023,21.06692]
[1777824907505,33.19,78607.67,43.8,0.52889,0.00023,21.06933]
[1777824913444,33.18,78607.25,43.8,0.5288,0.00023,21.06956]
[1777824920497,33.17,78606.73,43.8,0.52869,0.00023,21.06985]
[1777824925532,33.17,78607.95,43.8,0.52897,0.00023,21.0691]
[1777824927541,33.17,78608.19,43.8,0.52902,0.00023,21.06896]
[1777824927546,33.17,78607.94,43.8,0.52897,0.00023,21.0691]
[1777824930814,33.16,78606.89,43.8,0.52873,0.00023,21.06973]
[1777824930916,33.16,78606.85,43.8,0.52872,0.00023,21.06975]
[1777824937616,33.15,78606.61,43.8,0.52868,0.00023,21.06544]
[1777824942651,33.15,78607.17,43.8,0.52881,0.00023,21.06509]
[1777824951714,33.14,78607.6,43.8,0.52891,0.00023,21.06481]
[1777824959769,33.13,78607.72,43.8,0.52894,0.00023,21.06472]
[1777824968832,33.12,78607.59,43.8,0.52892,0.00023,21.06477]
[1777824973868,33.11,78608.02,43.8,0.52902,0.00023,21.0645]
[1777824979910,33.11,78607.05,43.8,0.5288,0.00023,21.06507]
[1777824986239,33.1,78606.93,43.8,0.52878,0.00023,21.06514]
[1777824991994,33.1,78603.64,43.8,0.52804,0.00023,21.06264]
[1777824997029,33.11,78603.22,43.8,0.52794,0.00023,21.06289]
[1777825002631,33.11,78602.83,43.8,0.52785,0.00023,21.06311]
[1777825002732,33.11,78602.83,43.8,0.52785,0.00023,21.06312]
[1777825009113,33.11,78602.89,43.8,0.52786,0.00023,21.06309]
[1777825014148,33.11,78602.77,43.8,0.52783,0.00023,21.06316]
[1777825019182,33.12,78602.67,43.8,0.52781,0.00023,21.06323]
[1777825020248,33.12,78602.67,43.8,0.52781,0.00023,21.06323]
[1777825020399,33.12,78602.67,43.8,0.52781,0.00023,21.06323]
[1777825020501,33.12,78602.72,43.8,0.52782,0.00023,21.0632]
[1777825026232,33.12,78602.47,43.8,0.52776,0.00023,21.06335]
[1777825033281,33.13,78602.47,43.8,0.52776,0.00023,21.06336]
[1777825035101,33.13,78602.47,43.8,0.52776,0.00023,21.06336]
[1777825035654,33.13,78605.48,43.8,0.52844,0.00023,21.06162]
[1777825036417,33.13,78612.1,43.8,0.52994,0.00023,21.05756]
[1777825038489,33.12,78619.48,43.8,0.53162,0.00023,21.05269]
[1777825044359,33.12,78617.74,43.8,0.53123,0.00023,21.05386]
[1777825050402,33.12,78619.23,43.8,0.53157,0.00023,21.05284]
[1777825052416,33.11,78624.62,43.8,0.5328,0.00023,21.04461]
[1777825058458,33.11,78624.7,43.8,0.53282,0.00023,21.04455]
[1777825064124,33.11,78625.43,43.8,0.53298,0.00023,21.04401]
[1777825069535,33.11,78624.26,43.8,0.53272,0.00023,21.04487]
[1777825074896,33.12,78623.72,43.8,0.53259,0.00023,21.04527]
[1777825074982,33.12,78623.72,43.8,0.53259,0.00023,21.04527]
[1777825075200,33.12,78623.72,43.8,0.53259,0.00023,21.04527]
[1777825075577,33.12,78630.61,43.8,0.53415,0.00023,21.0402]
[1777825076174,33.12,78630.61,43.8,0.53415,0.00023,21.0402]
[1777825076905,33.12,78635.25,43.8,0.5352,0.00023,21.0366]
[1777825082247,33.13,78636.05,43.8,0.53538,0.00023,21.03598]
[1777825086092,33.13,78635.98,43.8,0.53536,0.00023,21.03606]
[1777825086177,33.13,78636.02,43.8,0.53537,0.00023,21.03603]
[1777825089046,33.14,78637.96,43.8,0.5358,0.00023,21.03448]
[1777825089098,33.14,78637.57,43.8,0.53572,0.00023,21.0348]
[1777825096724,33.15,78636.76,43.8,0.53552,0.00023,21.03549]
[1777825098538,33.15,78636.76,43.8,0.53552,0.00023,21.03549]
[1777825098634,33.15,78636.76,43.8,0.53552,0.00023,21.0355]
[1777825103773,33.15,78636.79,43.8,0.53553,0.00023,21.03549]
[1777825108808,33.16,78636.74,43.8,0.53551,0.00023,21.03554]
[1777825113843,33.16,78636.79,43.8,0.53552,0.00023,21.03108]
[1777825120893,33.17,78636.77,43.8,0.53551,0.00023,21.03112]
[1777825125928,33.17,78636.99,43.8,0.53556,0.00023,21.03096]
[1777825130963,33.18,78634.84,43.8,0.53507,0.00023,21.03269]
[1777825141578,33.18,78635.08,43.8,0.53512,0.00023,21.0325]
[1777825147075,33.2,78632.71,43.8,0.53457,0.00023,21.03441]
[1777825152110,33.2,78632.81,43.8,0.53459,0.00023,21.03435]
[1777825157147,33.21,78632.4,43.8,0.53449,0.00023,21.03469]
[1777825169231,33.22,78632.22,43.8,0.53444,0.00023,21.03488]
[1777825171245,33.22,78626.03,43.8,0.53305,0.00023,21.03506]
[1777825176280,33.23,78622.36,43.8,0.53221,0.00023,21.0377]
[1777825181392,33.24,78619.65,43.8,0.53159,0.00023,21.03959]
[1777825181574,33.24,78619.65,43.8,0.53159,0.00023,21.03959]
[1777825181663,33.24,78619.74,43.8,0.53161,0.00023,21.03954]
[1777825187357,33.24,78618.83,43.8,0.53141,0.00023,21.04014]
[1777825190403,33.23,78615.14,43.8,0.53058,0.00023,21.04258]
[1777825192392,33.23,78610.29,43.8,0.52948,0.00023,21.04565]
[1777825194139,33.23,78610.04,43.8,0.52943,0.00023,21.0458]
[1777825197880,33.22,78609.92,43.8,0.5294,0.00023,21.04586]
[1777825204477,33.22,78606.5,43.8,0.52863,0.00023,21.04791]
[1777825206260,33.22,78606.47,43.8,0.52863,0.00023,21.04792]
[1777825213540,33.21,78604.65,43.8,0.52822,0.00023,21.04897]
[1777825218575,33.2,78603.83,43.8,0.52804,0.00023,21.04943]
[1777825219334,33.2,78603.83,43.8,0.52804,0.00023,21.04943]
[1777825219662,33.2,78603.83,43.8,0.52804,0.00023,21.04943]
[1777825219751,33.2,78598.55,43.8,0.52684,0.00023,21.05237]
[1777825220589,33.2,78594.36,43.8,0.52589,0.00023,21.05457]
[1777825225624,33.19,78591.16,43.8,0.52517,0.00023,21.05616]
[1777825227747,33.19,78591.06,43.8,0.52514,0.00023,21.05621]
[1777825237708,33.2,78592.46,43.8,0.52546,0.00023,21.05109]
[1777825242743,33.2,78593.87,43.8,0.52578,0.00023,21.05038]
[1777825247778,33.19,78594.65,43.8,0.52596,0.00023,21.04998]
[1777825253820,33.19,78594.53,43.8,0.52594,0.00023,21.05004]
[1777825258855,33.19,78595.55,43.8,0.52617,0.00023,21.04951]
[1777825266915,33.19,78594.78,43.8,0.52599,0.00023,21.04991]
[1777825271726,33.19,78594.81,43.8,0.526,0.00023,21.04989]
[1777825272669,33.19,78594.81,43.8,0.526,0.00023,21.04989]
[1777825277994,33.19,78597.7,43.8,0.52666,0.00023,21.04837]
[1777825283030,33.19,78597.4,43.8,0.52659,0.00023,21.04853]
[1777825289072,33.19,78596.81,43.8,0.52646,0.00023,21.04884]
[1777825294106,33.19,78596.76,43.8,0.52645,0.00023,21.04443]
[1777825300149,33.19,78596.58,43.8,0.52641,0.00023,21.04452]
[1777825306191,33.19,78596.51,43.8,0.52639,0.00023,21.04456]
[1777825311226,33.19,78596.35,43.8,0.52636,0.00023,21.04464]
[1777825317268,33.18,78596.35,43.8,0.52636,0.00023,21.04464]
[1777825327338,33.18,78596.35,43.8,0.52636,0.00023,21.04464]
[1777825340429,33.18,78596.28,43.8,0.52634,0.00023,21.04467]
[1777825352512,33.18,78596.64,43.8,0.52643,0.00023,21.04004]
[1777825359562,33.18,78596.48,43.8,0.52639,0.00023,21.04012]
[1777825361395,33.18,78596.48,43.8,0.52639,0.00023,21.04012]
[1777825361470,33.18,78596.48,43.8,0.52639,0.00023,21.04012]
[1777825361508,33.18,78596.48,43.8,0.52639,0.00023,21.04012]
[1777825362680,33.18,78605.07,43.8,0.52834,0.00023,21.03535]
[1777825364647,33.18,78605.81,43.8,0.52851,0.00023,21.03491]
[1777825364705,33.18,78605.81,43.8,0.52851,0.00023,21.03491]
[1777825364736,33.18,78605.81,43.8,0.52851,0.00023,21.03491]
[1777825365604,33.18,78612.01,43.8,0.52992,0.00023,21.03112]
[1777825370639,33.17,78610.82,43.8,0.52965,0.00023,21.03184]
[1777825372348,33.17,78610.38,43.8,0.52955,0.00023,21.03212]
[1777825377688,33.16,78607.46,43.8,0.5289,0.00023,21.03388]
[1777825382723,33.15,78609.49,43.8,0.52936,0.00023,21.03262]
[1777825386287,33.14,78610.83,43.8,0.52967,0.00023,21.03177]
[1777825391786,33.13,78611.73,43.8,0.52988,0.00023,21.03118]
[1777825392214,33.13,78611.73,43.8,0.52988,0.00023,21.03118]
[1777825392793,33.13,78613.05,43.8,0.53018,0.00023,21.03034]
[1777825397829,33.12,78615.28,43.8,0.53069,0.00023,21.02887]
[1777825402864,33.12,78615.73,43.8,0.5308,0.00023,21.02856]
[1777825407899,33.11,78616.08,43.8,0.53088,0.00023,21.02831]
[1777825412934,33.11,78620.28,43.8,0.53185,0.00023,21.02101]
[1777825417969,33.1,78620.56,43.8,0.53191,0.00023,21.0208]
[1777825419561,33.1,78620.56,43.8,0.53191,0.00023,21.0208]
[1777825419983,33.1,78625.39,43.8,0.53301,0.00023,21.01736]
[1777825421333,33.1,78625.39,43.8,0.53301,0.00023,21.01736]
[1777825421765,33.1,78625.39,43.8,0.53301,0.00023,21.01736]
[1777825421827,33.1,78629.78,43.8,0.53401,0.00023,21.01409]
[1777825428041,33.11,78631.09,43.8,0.5343,0.00023,21.01313]
[1777825433076,33.12,78631.16,43.8,0.53431,0.00023,21.01311]
[1777825438111,33.13,78630.63,43.8,0.53418,0.00023,21.01355]
[1777825444153,33.14,78629.44,43.8,0.5339,0.00023,21.01449]
[1777825446778,33.14,78627.11,43.8,0.53337,0.00023,21.01623]
[1777825446787,33.14,78627.07,43.8,0.53336,0.00023,21.01627]
[1777825452209,33.15,78627.05,43.8,0.53335,0.00023,21.01631]
[1777825458251,33.16,78627.08,43.8,0.53335,0.00023,21.01631]
[1777825465300,33.16,78627.98,43.8,0.53355,0.00023,21.01566]
[1777825472349,33.17,78627.97,43.8,0.53355,0.00023,21.01125]
[1777825478390,33.18,78629.15,43.8,0.53381,0.00023,21.01038]
[1777825483426,33.18,78630.06,43.8,0.53402,0.00023,21.00971]
[1777825487646,33.18,78632.83,43.8,0.53464,0.00023,21.0076]
[1777825487718,33.18,78632.43,43.8,0.53455,0.00023,21.00791]
[1777825489469,33.19,78639.31,43.8,0.53611,0.00023,21.00246]
[1777825492376,33.19,78643.11,43.8,0.53697,0.00023,20.99931]
[1777825498532,33.2,78643.32,43.8,0.53701,0.00023,20.99916]
[1777825503567,33.2,78643.13,43.8,0.53696,0.00023,20.99934]
[1777825508604,33.2,78645.3,43.8,0.53745,0.00023,20.99751]
[1777825513639,33.21,78648.41,43.8,0.53815,0.00023,20.99483]
[1777825518981,33.21,78649.27,43.8,0.53834,0.00023,20.99409]
[1777825524717,33.22,78648.32,43.8,0.53812,0.00023,20.99494]
[1777825529752,33.22,78647.47,43.8,0.53793,0.00023,20.9957]
[1777825535793,33.22,78647.63,43.8,0.53797,0.00023,20.99113]
[1777825540832,33.23,78647.97,43.8,0.53804,0.00023,20.99085]
[1777825546874,33.23,78647.85,43.8,0.53801,0.00023,20.99098]
[1777825560972,33.25,78648.15,43.8,0.53806,0.00023,20.99077]
[1777825570035,33.25,78648.05,43.8,0.53803,0.00023,20.99089]
[1777825583126,33.26,78648.79,43.8,0.53819,0.00023,20.99029]
[1777825594203,33.27,78649.89,43.8,0.53844,0.00023,20.98491]
[1777825599238,33.28,78649.1,43.8,0.53826,0.00023,20.98563]
[1777825604273,33.28,78646.4,43.8,0.53764,0.00023,20.988]
[1777825612329,33.29,78644.8,43.8,0.53728,0.00023,20.9894]
[1777825618371,33.3,78645.42,43.8,0.53741,0.00023,20.9889]
[1777825626426,33.3,78645.59,43.8,0.53744,0.00023,20.98878]
[1777825627435,33.3,78652.82,43.8,0.53907,0.00023,20.98244]
[1777825634484,33.31,78651.47,43.8,0.53876,0.00023,20.98367]
[1777825636498,33.31,78647.42,43.8,0.53785,0.00023,20.98724]
[1777825641533,33.31,78644.82,43.8,0.53726,0.00023,20.98948]
[1777825646568,33.32,78644.59,43.8,0.5372,0.00023,20.9897]
[1777825651602,33.32,78645.78,43.8,0.53747,0.00023,20.98425]
[1777825661672,33.33,78644.91,43.8,0.53727,0.00023,20.98503]
[1777825667715,33.34,78644.99,43.8,0.53728,0.00023,20.98499]
[1777825677785,33.35,78646.04,43.8,0.53751,0.00023,20.98413]
[1777825682820,33.35,78646.38,43.8,0.53758,0.00023,20.98386]
[1777825687855,33.36,78648.58,43.8,0.53808,0.00023,20.98198]
[1777825693897,33.36,78648.04,43.8,0.53795,0.00023,20.98247]
[1777825704974,33.37,78648.01,43.8,0.53794,0.00023,20.98253]
[1777825710010,33.37,78648.15,43.8,0.53797,0.00023,20.98243]
[1777825715045,33.38,78647.47,43.8,0.53781,0.00023,20.97858]
[1777825720080,33.38,78647.73,43.8,0.53787,0.00023,20.97837]
[1777825725116,33.39,78648.45,43.8,0.53803,0.00023,20.97776]
[1777825730151,33.39,78649.14,43.8,0.53818,0.00023,20.97718]
[1777825741228,33.4,78649.42,43.8,0.53824,0.00023,20.97697]
[1777825753312,33.4,78649.45,43.8,0.53824,0.00023,20.97697]
[1777825761367,33.41,78649.42,43.8,0.53823,0.00023,20.97702]
[1777825767410,33.41,78650.76,43.8,0.53852,0.00022,20.97586]
[1777825774460,33.42,78651.3,43.8,0.53865,0.00022,20.97095]
[1777825788558,33.43,78649.82,43.8,0.53831,0.00022,20.9723]
[1777825794600,33.43,78649.77,43.8,0.53829,0.00022,20.97236]
[1777825799635,33.44,78649.73,43.8,0.53828,0.00022,20.97241]
[1777825806684,33.44,78649.97,43.8,0.53833,0.00022,20.97223]
[1777825812726,33.45,78649.97,43.8,0.53832,0.00022,20.97225]
[1777825818768,33.45,78650.67,43.8,0.53848,0.00022,20.97166]
[1777825823802,33.45,78650.38,43.8,0.53841,0.00022,20.97193]
[1777825827455,33.46,78650.68,43.8,0.53847,0.00022,20.97167]
[1777825827831,33.46,78655.67,43.8,0.53959,0.00022,20.9672]
[1777825828450,33.46,78655.67,43.8,0.53959,0.00022,20.9672]
[1777825828838,33.46,78669.77,43.8,0.54276,0.00022,20.95367]
[1777825830852,33.46,78673.25,43.8,0.54354,0.00022,20.95013]
[1777825835887,33.46,78675.3,43.8,0.544,0.00022,20.94356]
[1777825840922,33.46,78676.01,43.8,0.54416,0.00022,20.94284]
[1777825843515,33.47,78674.53,43.8,0.54383,0.00022,20.94439]
[1777825843663,33.47,78674.53,43.8,0.54383,0.00022,20.94439]
[1777825844952,33.47,78665.44,43.8,0.54179,0.00022,20.95356]
[1777825849985,33.47,78664.89,43.8,0.54166,0.00022,20.95411]
[1777825856027,33.47,78664.61,43.8,0.5416,0.00022,20.9544]
[1777825862068,33.47,78663.41,43.8,0.54132,0.00022,20.95557]
[1777825867104,33.48,78662.36,43.8,0.54109,0.00022,20.95659]
[1777825872139,33.48,78663.22,43.8,0.54128,0.00022,20.95577]
[1777825877174,33.48,78666.3,43.8,0.54197,0.00022,20.95279]
[1777825882209,33.48,78663.77,43.8,0.5414,0.00022,20.95526]
[1777825882492,33.48,78663.77,43.8,0.5414,0.00022,20.95526]
[1777825891327,33.48,78663.82,43.8,0.54141,0.00022,20.95522]
[1777825897313,33.49,78666.75,43.8,0.54206,0.00022,20.94794]
[1777825903356,33.49,78667.41,43.8,0.54221,0.00022,20.9473]
[1777825911412,33.5,78668.49,43.8,0.54245,0.00022,20.94626]
[1777825916446,33.5,78669.7,43.8,0.54272,0.00022,20.94506]
[1777825921481,33.5,78668.39,43.8,0.54242,0.00022,20.94639]
[1777825927524,33.51,78667.72,43.8,0.54226,0.00022,20.94708]
[1777825933566,33.51,78667.7,43.8,0.54226,0.00022,20.94712]
[1777825938601,33.51,78669.49,43.8,0.54266,0.00022,20.94535]
[1777825943636,33.52,78669.98,43.8,0.54276,0.00022,20.94488]
[1777825948671,33.52,78671.38,43.8,0.54307,0.00022,20.94349]
[1777825953706,33.52,78671.16,43.8,0.54303,0.00022,20.93927]
[1777825959417,33.53,78671.44,43.8,0.54309,0.00022,20.939]
[1777825959926,33.53,78671.44,43.8,0.54308,0.00022,20.93901]
[1777825959948,33.53,78671.44,43.8,0.54308,0.00022,20.93901]
[1777825960756,33.53,78680.81,43.8,0.54518,0.00022,20.92922]
[1777825966549,33.53,78682.12,43.8,0.54547,0.00022,20.92784]
[1777825966577,33.53,78682.12,43.8,0.54547,0.00022,20.92784]
[1777825966664,33.53,78682.12,43.8,0.54547,0.00022,20.92784]
[1777825969141,33.54,78687.1,43.8,0.54658,0.00022,20.92238]
[1777825969156,33.54,78687.15,43.8,0.54659,0.00022,20.92233]
[1777825970581,33.54,78687.39,43.8,0.54664,0.00022,20.92207]
[1777825975861,33.55,78687.78,43.8,0.54672,0.00022,20.92167]
[1777825980895,33.55,78687.36,43.8,0.54663,0.00022,20.92218]
[1777825985931,33.55,78687.98,43.8,0.54676,0.00022,20.92152]
[1777825990333,33.56,78688.02,43.8,0.54677,0.00022,20.92148]
[1777825996001,33.56,78687.79,43.8,0.54671,0.00022,20.92179]
[1777826000213,33.57,78688.33,43.8,0.54682,0.00022,20.9212]
[1777826000517,33.57,78688.6,43.8,0.54688,0.00022,20.92091]
[1777826002043,33.57,78692.7,43.8,0.5478,0.00022,20.91625]
[1777826007078,33.57,78692.2,43.8,0.54768,0.00022,20.91687]
[1777826012113,33.58,78694.33,43.8,0.54816,0.00022,20.90997]
[1777826016603,33.58,78693.55,43.8,0.54798,0.00022,20.91089]
[1777826017148,33.58,78690.57,43.8,0.54731,0.00022,20.91432]
[1777826018956,33.58,78690.44,43.8,0.54728,0.00022,20.91448]
[1777826024197,33.59,78691.18,43.8,0.54744,0.00022,20.9137]
[1777826029232,33.6,78692.71,43.8,0.54777,0.00022,20.912]
[1777826034806,33.6,78690.64,43.8,0.54731,0.00022,20.91439]
[1777826034859,33.6,78690.64,43.8,0.54731,0.00022,20.91439]
[1777826035273,33.61,78692.96,43.8,0.54782,0.00022,20.91177]
[1777826041316,33.61,78694.53,43.8,0.54817,0.00022,20.90998]
[1777826044442,33.61,78694.57,43.8,0.54817,0.00022,20.90994]
[1777826044481,33.61,78694.57,43.8,0.54817,0.00022,20.90994]
[1777826050379,33.62,78690.93,43.8,0.54736,0.00022,20.91415]
[1777826055414,33.62,78693.71,43.8,0.54797,0.00022,20.911]
[1777826062463,33.63,78694.83,43.8,0.54821,0.00022,20.90975]
[1777826062812,33.63,78694.83,43.8,0.54821,0.00022,20.90975]
[1777826068652,33.63,78693.86,43.8,0.54799,0.00022,20.91091]
[1777826072812,33.64,78693.84,43.8,0.54799,0.00022,20.90649]
[1777826073540,33.64,78698.44,43.8,0.54902,0.00022,20.90111]
[1777826074547,33.64,78708.72,43.8,0.55131,0.00022,20.88859]
[1777826075104,33.64,78708.72,43.8,0.55131,0.00022,20.88859]
[1777826076838,33.64,78709.07,43.8,0.55138,0.00022,20.88816]
[1777826077950,33.64,78711.84,43.8,0.552,0.00022,20.88467]
[1777826083610,33.64,78713.55,43.8,0.55238,0.00022,20.88253]
[1777826088646,33.65,78716.11,43.8,0.55294,0.00022,20.87926]
[1777826093682,33.65,78716.1,43.8,0.55294,0.00022,20.87929]
[1777826096705,33.65,78721.41,43.8,0.55412,0.00022,20.87231]
[1777826097848,33.65,78721.41,43.8,0.55412,0.00022,20.87231]
[1777826099724,33.65,78727.34,43.8,0.55543,0.00022,20.86431]
[1777826101762,33.65,78729.62,43.8,0.55594,0.00022,20.86117]
[1777826101791,33.65,78729.62,43.8,0.55594,0.00022,20.86117]
[1777826104641,33.65,78731.08,43.8,0.55626,0.00022,20.85915]
[1777826104652,33.65,78731.08,43.8,0.55626,0.00022,20.85915]
[1777826104665,33.65,78731.08,43.8,0.55626,0.00022,20.85915]
[1777826104699,33.65,78731.08,43.8,0.55626,0.00022,20.85915]
[1777826104823,33.65,78732.49,43.8,0.55657,0.00022,20.85718]
[1777826105382,33.65,78732.49,43.8,0.55657,0.00022,20.85718]
[1777826105866,33.65,78735.14,43.8,0.55716,0.00022,20.85343]
[1777826106331,33.65,78735.14,43.8,0.55716,0.00022,20.85343]
[1777826106406,33.65,78735.14,43.8,0.55716,0.00022,20.85343]
[1777826106501,33.65,78747.95,43.8,0.56001,0.00022,20.83468]
[1777826106982,33.65,78747.95,43.8,0.56001,0.00022,20.83468]
[1777826107359,33.65,78755.96,43.8,0.56179,0.00022,20.82238]
[1777826107806,33.65,78755.96,43.8,0.56179,0.00022,20.82238]
[1777826107871,33.65,78755.96,43.8,0.56179,0.00022,20.82238]
[1777826108424,33.65,78768.35,43.8,0.56453,0.00022,20.80259]
[1777826109844,33.65,78765.78,43.8,0.56396,0.00022,20.80679]
[1777826112828,33.65,78771.72,43.8,0.56528,0.00022,20.79708]
[1777826115252,33.65,78771.43,43.8,0.56521,0.00022,20.79757]
[1777826116927,33.66,78770.08,43.8,0.56491,0.00022,20.79984]
[1777826116977,33.66,78770.08,43.8,0.56491,0.00022,20.79984]
[1777826117078,33.66,78768.1,43.8,0.56447,0.00022,20.80311]
[1777826117984,33.66,78768.1,43.8,0.56447,0.00022,20.80311]
[1777826118020,33.66,78768.1,43.8,0.56447,0.00022,20.80311]
[1777826118167,33.66,78768.1,43.8,0.56447,0.00022,20.80311]
[1777826118261,33.66,78768.1,43.8,0.56447,0.00022,20.80311]
[1777826118416,33.66,78761.36,43.8,0.56297,0.00022,20.81399]
[1777826119127,33.66,78744.29,43.8,0.55919,0.00022,20.84021]
[1777826119877,33.66,78740.8,43.8,0.55841,0.00022,20.84533]
[1777826121585,33.66,78740.8,43.8,0.55841,0.00022,20.84533]
[1777826121629,33.66,78738.64,43.8,0.55793,0.00022,20.84846]
[1777826126926,33.66,78739.01,43.8,0.55802,0.00022,20.84791]
[1777826131670,33.65,78739.07,43.8,0.55803,0.00022,20.8478]
[1777826131960,33.65,78739.05,43.8,0.55804,0.00022,20.84334]
[1777826135289,33.65,78737.89,43.8,0.55778,0.00022,20.845]
[1777826135296,33.65,78737.75,43.8,0.55775,0.00022,20.8452]
[1777826136841,33.65,78737.68,43.8,0.55774,0.00022,20.8453]
[1777826137376,33.65,78737.68,43.8,0.55774,0.00022,20.8453]
[1777826137457,33.65,78737.56,43.8,0.55771,0.00022,20.84546]
[1777826141025,33.65,78731.82,43.8,0.55644,0.00022,20.85359]
[1777826146061,33.65,78729.55,43.8,0.55594,0.00022,20.85674]
[1777826151096,33.64,78729.67,43.8,0.55597,0.00022,20.85651]
[1777826156131,33.64,78731.92,43.8,0.55647,0.00022,20.85336]
[1777826162174,33.64,78734.34,43.8,0.55702,0.00022,20.84993]
[1777826163147,33.64,78734.34,43.8,0.55702,0.00022,20.84993]
[1777826163180,33.64,78734.77,43.8,0.55711,0.00022,20.84931]
[1777826164520,33.64,78734.77,43.8,0.55711,0.00022,20.84931]
[1777826164603,33.64,78733.76,43.8,0.55689,0.00022,20.85074]
[1777826170230,33.64,78731.54,43.8,0.5564,0.00022,20.85384]
[1777826176272,33.63,78731.16,43.8,0.55632,0.00022,20.85434]
[1777826182314,33.63,78730.5,43.8,0.55618,0.00022,20.85521]
[1777826185576,33.63,78732.19,43.8,0.55656,0.00022,20.85283]
[1777826185671,33.62,78732.0,43.8,0.55651,0.00022,20.85308]
[1777826190370,33.63,78736.33,43.8,0.55748,0.00022,20.84695]
[1777826195405,33.63,78735.05,43.8,0.5572,0.00022,20.8443]
[1777826196210,33.63,78735.05,43.8,0.5572,0.00022,20.8443]
[1777826196413,33.63,78734.42,43.8,0.55706,0.00022,20.8452]
[1777826197525,33.63,78734.42,43.8,0.55706,0.00022,20.8452]
[1777826197552,33.63,78731.93,43.8,0.55651,0.00022,20.84871]
[1777826203462,33.63,78735.48,43.8,0.55729,0.00022,20.84371]
[1777826209728,33.63,78733.1,43.8,0.55676,0.00022,20.84711]
[1777826209731,33.63,78733.02,43.8,0.55674,0.00022,20.84725]
[1777826217561,33.63,78729.9,43.8,0.55604,0.00022,20.85163]
[1777826222596,33.63,78729.9,43.8,0.55605,0.00022,20.85159]
[1777826227634,33.63,78730.28,43.8,0.55614,0.00022,20.85102]
[1777826232669,33.62,78730.35,43.8,0.55616,0.00022,20.85089]
[1777826238711,33.62,78730.29,43.8,0.55615,0.00022,20.85093]
[1777826243746,33.62,78729.25,43.8,0.55593,0.00022,20.85234]
[1777826250795,33.61,78729.4,43.8,0.55597,0.00022,20.85208]
[1777826253123,33.61,78729.43,43.8,0.55598,0.00022,20.84754]
[1777826253816,33.61,78731.47,43.8,0.55644,0.00022,20.8447]
[1777826258851,33.61,78732.61,43.8,0.55669,0.00022,20.84313]
[1777826261785,33.61,78732.61,43.8,0.55669,0.00022,20.84313]
[1777826261872,33.61,78732.37,43.8,0.55663,0.00022,20.84348]
[1777826266907,33.61,78730.44,43.8,0.55621,0.00022,20.84615]
[1777826275970,33.61,78729.91,43.8,0.5561,0.00022,20.84683]
[1777826281005,33.6,78726.84,43.8,0.55542,0.00022,20.85104]
[1777826286040,33.6,78726.43,43.8,0.55533,0.00022,20.85156]
[1777826291075,33.59,78726.75,43.8,0.55541,0.00022,20.85108]
[1777826296110,33.59,78726.79,43.8,0.55542,0.00022,20.85098]
[1777826301145,33.58,78726.81,43.8,0.55543,0.00022,20.85091]
[1777826306915,33.58,78728.99,43.8,0.55592,0.00022,20.84787]
[1777826310090,33.58,78725.7,43.8,0.5552,0.00022,20.85237]
[1777826311021,33.58,78723.81,43.8,0.55478,0.00022,20.85494]
[1777826311355,33.58,78718.61,43.8,0.55362,0.00022,20.85743]
[1777826312921,33.58,78714.34,43.8,0.55267,0.00022,20.86303]
[1777826313229,33.58,78704.43,43.8,0.55046,0.00022,20.87553]
[1777826319913,33.59,78704.41,43.8,0.55044,0.00022,20.87562]
[1777826325313,33.6,78701.28,43.8,0.54973,0.00022,20.87954]
[1777826327341,33.6,78701.28,43.8,0.54973,0.00022,20.87954]
[1777826335993,33.61,78696.84,43.8,0.54872,0.00022,20.88493]
[1777826341427,33.63,78704.04,43.8,0.55031,0.00022,20.8764]
[1777826344448,33.63,78708.9,43.8,0.55139,0.00022,20.87042]
[1777826349482,33.64,78708.4,43.8,0.55127,0.00022,20.8711]
[1777826351205,33.64,78708.64,43.8,0.55132,0.00022,20.8708]
[1777826355476,33.64,78712.05,43.8,0.55208,0.00022,20.86654]
[1777826356532,33.65,78718.5,43.8,0.55351,0.00022,20.85821]
[1777826361181,33.65,78718.48,43.8,0.5535,0.00022,20.85825]
[1777826363872,33.65,78722.1,43.8,0.55431,0.00022,20.85347]
[1777826363973,33.65,78722.14,43.8,0.55431,0.00022,20.85342]
[1777826364587,33.65,78726.25,43.8,0.55523,0.00022,20.84786]
[1777826365089,33.65,78726.25,43.8,0.55523,0.00022,20.84786]
[1777826370382,33.65,78729.89,43.8,0.55604,0.00022,20.84286]
[1777826376672,33.65,78731.33,43.8,0.55637,0.00022,20.83638]
[1777826377586,33.65,78731.33,43.8,0.55637,0.00022,20.83638]
[1777826377902,33.65,78731.1,43.8,0.55631,0.00022,20.8367]
[1777826378686,33.65,78724.67,43.8,0.55488,0.00022,20.84555]
[1777826383721,33.65,78722.34,43.8,0.55437,0.00022,20.84866]
[1777826388756,33.65,78722.81,43.8,0.55448,0.00022,20.84799]
[1777826394798,33.64,78723.22,43.8,0.55458,0.00022,20.84739]
[1777826399833,33.64,78722.85,43.8,0.5545,0.00022,20.84784]
[1777826404868,33.63,78722.0,43.8,0.55432,0.00022,20.84893]
[1777826409906,33.63,78716.16,43.8,0.55303,0.00022,20.85659]
[1777826413347,33.62,78715.53,43.8,0.55289,0.00022,20.85737]
[1777826414444,33.62,78714.39,43.8,0.55263,0.00022,20.85886]
[1777826419976,33.63,78711.33,43.8,0.55195,0.00022,20.86283]
[1777826427025,33.63,78711.2,43.8,0.55192,0.00022,20.863]
[1777826432060,33.63,78711.46,43.8,0.55198,0.00022,20.85818]
[1777826439109,33.63,78711.45,43.8,0.55198,0.00022,20.8582]
[1777826446158,33.63,78711.41,43.8,0.55197,0.00022,20.85825]
[1777826455221,33.63,78710.86,43.8,0.55185,0.00022,20.85895]
[1777826464283,33.63,78710.92,43.8,0.55186,0.00022,20.85887]
[1777826469319,33.63,78714.85,43.8,0.55274,0.00022,20.85384]
[1777826474354,33.63,78712.71,43.8,0.55226,0.00022,20.8566]
[1777826487445,33.63,78713.69,43.8,0.55248,0.00022,20.85535]
[1777826493486,33.63,78713.58,43.8,0.55246,0.00022,20.85101]
[1777826501543,33.63,78713.58,43.8,0.55246,0.00022,20.85101]
[1777826506578,33.63,78713.84,43.8,0.55252,0.00022,20.85067]
[1777826512620,33.63,78713.22,43.8,0.55238,0.00022,20.85147]
[1777826517687,33.63,78713.29,43.8,0.5524,0.00022,20.85137]
[1777826523696,33.63,78715.47,43.8,0.55288,0.00022,20.84856]
[1777826524197,33.63,78715.47,43.8,0.55288,0.00022,20.84856]
[1777826524703,33.63,78723.3,43.8,0.55463,0.00022,20.83819]
[1777826525210,33.63,78723.3,43.8,0.55463,0.00022,20.83819]
[1777826525710,33.63,78727.09,43.8,0.55547,0.00022,20.83304]
[1777826530745,33.63,78726.78,43.8,0.5554,0.00022,20.83349]
[1777826536788,33.64,78727.68,43.8,0.5556,0.00022,20.83229]
[1777826541822,33.64,78726.78,43.8,0.55539,0.00022,20.83356]
[1777826545042,33.64,78726.82,43.8,0.5554,0.00022,20.83352]
[1777826545116,33.64,78726.65,43.8,0.55536,0.00022,20.83376]
[1777826546857,33.64,78722.69,43.8,0.55448,0.00022,20.83914]
[1777826551898,33.65,78722.33,43.8,0.5544,0.00022,20.83516]
[1777826556936,33.65,78721.88,43.8,0.5543,0.00022,20.83578]
[1777826561971,33.65,78721.98,43.8,0.55432,0.00022,20.83567]
[1777826567006,33.65,78722.16,43.8,0.55436,0.00022,20.83545]
[1777826572042,33.65,78722.37,43.8,0.5544,0.00022,20.83519]
[1777826574056,33.65,78716.81,43.8,0.55316,0.00022,20.84255]
[1777826582112,33.66,78716.47,43.8,0.55308,0.00022,20.84301]
[1777826587147,33.66,78714.87,43.8,0.55273,0.00022,20.84509]
[1777826590167,33.66,78719.73,43.8,0.55381,0.00022,20.83873]
[1777826595203,33.66,78721.13,43.8,0.55412,0.00022,20.83688]
[1777826600238,33.66,78723.16,43.8,0.55457,0.00022,20.83418]
[1777826603259,33.66,78719.15,43.8,0.55367,0.00022,20.83954]
[1777826609301,33.66,78716.8,43.8,0.55315,0.00022,20.84263]
[1777826614336,33.66,78716.3,43.8,0.55305,0.00022,20.8388]
[1777826619371,33.66,78716.35,43.8,0.55306,0.00022,20.83874]
[1777826624406,33.66,78716.29,43.8,0.55304,0.00022,20.83883]
[1777826630447,33.66,78713.54,43.8,0.55243,0.00022,20.84239]
[1777826635483,33.66,78710.29,43.8,0.5517,0.00022,20.84652]
[1777826641525,33.66,78712.87,43.8,0.55228,0.00022,20.84324]
[1777826646559,33.66,78714.0,43.8,0.55253,0.00022,20.84179]
[1777826651595,33.66,78713.79,43.8,0.55248,0.00022,20.84207]
[1777826656630,33.66,78713.77,43.8,0.55248,0.00022,20.8421]
[1777826661665,33.67,78713.72,43.8,0.55247,0.00022,20.84217]
[1777826666700,33.67,78715.79,43.8,0.55293,0.00022,20.8395]
[1777826671735,33.67,78716.07,43.8,0.553,0.00022,20.83466]
[1777826676770,33.67,78716.2,43.8,0.55302,0.00022,20.83451]
[1777826681805,33.67,78716.4,43.8,0.55307,0.00022,20.83426]
[1777826688854,33.67,78718.7,43.8,0.55358,0.00022,20.83127]
[1777826693889,33.67,78718.73,43.8,0.55358,0.00022,20.83124]
[1777826698924,33.68,78718.56,43.8,0.55354,0.00022,20.83148]
[1777826703959,33.68,78718.28,43.8,0.55348,0.00022,20.83187]
[1777826710007,33.68,78716.21,43.8,0.55301,0.00022,20.83459]
[1777826715038,33.68,78716.21,43.8,0.55301,0.00022,20.8346]
[1777826723094,33.68,78717.13,43.8,0.55321,0.00022,20.83341]
[1777826730143,33.68,78719.28,43.8,0.55369,0.00022,20.8306]
[1777826737192,33.69,78719.38,43.8,0.55372,0.00022,20.826]
[1777826742227,33.69,78718.24,43.8,0.55347,0.00022,20.82751]
[1777826753304,33.69,78718.41,43.8,0.5535,0.00022,20.82731]
[1777826758339,33.69,78716.13,43.8,0.55299,0.00022,20.8303]
[1777826766395,33.69,78716.35,43.8,0.55304,0.00022,20.83001]
[1777826771429,33.69,78716.23,43.8,0.55301,0.00022,20.83017]
[1777826777471,33.69,78716.17,43.8,0.553,0.00022,20.83025]
[1777826784521,33.69,78718.64,43.8,0.55355,0.00022,20.82703]
[1777826793584,33.69,78718.43,43.8,0.55351,0.00022,20.82282]
[1777826798618,33.69,78718.12,43.8,0.55344,0.00022,20.82323]
[1777826808689,33.69,78718.12,43.8,0.55344,0.00022,20.82324]
[1777826813103,33.69,78718.08,43.8,0.55343,0.00022,20.8233]
[1777826813114,33.69,78718.08,43.8,0.55343,0.00022,20.8233]
[1777826814146,33.69,78718.05,43.8,0.55342,0.00022,20.82334]
[1777826814212,33.69,78718.05,43.8,0.55342,0.00022,20.82334]
[1777826820773,33.69,78718.28,43.8,0.55347,0.00022,20.82304]
[1777826825808,33.69,78715.84,43.8,0.55293,0.00022,20.82622]
[1777826832858,33.69,78715.77,43.8,0.55291,0.00022,20.82631]
[1777826837893,33.69,78715.83,43.8,0.55293,0.00022,20.82623]
[1777826842927,33.69,78716.08,43.8,0.55298,0.00022,20.82591]
[1777826847963,33.69,78716.1,43.8,0.55299,0.00022,20.82588]
[1777826854128,33.69,78716.29,43.8,0.55303,0.00022,20.82564]
[1777826854168,33.69,78716.29,43.8,0.55303,0.00022,20.82564]
[1777826855185,33.69,78716.29,43.8,0.55304,0.00022,20.82114]
[1777826855234,33.69,78716.29,43.8,0.55304,0.00022,20.82114]
[1777826863059,33.69,78716.31,43.8,0.55304,0.00022,20.82112]
[1777826863068,33.69,78722.63,43.8,0.55445,0.00022,20.81277]
[1777826865082,33.7,78727.86,43.8,0.55561,0.00022,20.80568]
[1777826870117,33.7,78728.43,43.8,0.55574,0.00022,20.80493]
[1777826876159,33.7,78728.36,43.8,0.55572,0.00022,20.80506]
[1777826881194,33.71,78726.99,43.8,0.55541,0.00022,20.80697]
[1777826886229,33.71,78727.34,43.8,0.55548,0.00022,20.80652]
[1777826891264,33.71,78727.8,43.8,0.55558,0.00022,20.80591]
[1777826893281,33.71,78723.37,43.8,0.55459,0.00022,20.81194]
[1777826898316,33.71,78720.78,43.8,0.55402,0.00022,20.81535]
[1777826900330,33.7,78714.82,43.8,0.5527,0.00022,20.82313]
[1777826901337,33.7,78708.71,43.8,0.55134,0.00022,20.8309]
[1777826906444,33.7,78707.58,43.8,0.55109,0.00022,20.8323]
[1777826916442,33.7,78706.95,43.8,0.55095,0.00022,20.82859]
[1777826921477,33.7,78707.79,43.8,0.55114,0.00022,20.82755]
[1777826922479,33.7,78707.79,43.8,0.55114,0.00022,20.82755]
[1777826932554,33.71,78706.92,43.8,0.55094,0.00022,20.82865]
[1777826938596,33.71,78706.92,43.8,0.55094,0.00022,20.82871]
[1777826947660,33.73,78707.45,43.8,0.55104,0.00022,20.82818]
[1777826952694,33.74,78707.0,43.8,0.55092,0.00022,20.82881]
[1777826957730,33.74,78707.19,43.8,0.55096,0.00022,20.82864]
[1777826962765,33.75,78708.09,43.8,0.55115,0.00022,20.8276]
[1777826970821,33.77,78707.27,43.8,0.55095,0.00022,20.82872]
[1777826980891,33.78,78707.27,43.8,0.55094,0.00022,20.82437]
[1777826986472,33.79,78707.27,43.8,0.55093,0.00022,20.82442]
[1777826986573,33.79,78703.29,43.8,0.55004,0.00022,20.8293]
[1777826991967,33.8,78701.52,43.8,0.54964,0.00022,20.83148]
[1777826997003,33.8,78705.18,43.8,0.55044,0.00022,20.82712]
[1777827003046,33.81,78706.11,43.8,0.55064,0.00022,20.82605]
[1777827011102,33.83,78706.49,43.8,0.55071,0.00022,20.82569]
[1777827019158,33.84,78706.62,43.8,0.55072,0.00022,20.82562]
[1777827025200,33.85,78706.69,43.8,0.55073,0.00022,20.82561]
[1777827029363,33.85,78704.55,43.8,0.55025,0.00022,20.82826]
[1777827029605,33.85,78704.55,43.8,0.55025,0.00022,20.82826]
[1777827029611,33.85,78704.55,43.8,0.55025,0.00022,20.82826]
[1777827029831,33.85,78704.55,43.8,0.55025,0.00022,20.82827]
[1777827030461,33.85,78704.55,43.8,0.55025,0.00022,20.82827]
[1777827030474,33.85,78719.17,43.8,0.55349,0.00022,20.80988]
[1777827032462,33.85,78721.12,43.8,0.55393,0.00022,20.80282]
[1777827038291,33.86,78722.52,43.8,0.55424,0.00022,20.80101]
[1777827042319,33.86,78718.16,43.8,0.55327,0.00022,20.80674]
[1777827047354,33.86,78716.73,43.8,0.55295,0.00022,20.8086]
[1777827053397,33.86,78718.19,43.8,0.55327,0.00022,20.80674]
[1777827059440,33.87,78718.19,43.8,0.55327,0.00022,20.80677]
[1777827064475,33.87,78716.01,43.8,0.55278,0.00022,20.80962]
[1777827072531,33.88,78715.37,43.8,0.55263,0.00022,20.81051]
[1777827077574,33.88,78715.3,43.8,0.5526,0.00022,20.81064]
[1777827079486,33.88,78715.3,43.8,0.5526,0.00022,20.81064]
[1777827084496,33.89,78716.93,43.8,0.55296,0.00022,20.80859]
[1777827090665,33.89,78716.86,43.8,0.55294,0.00022,20.80874]
[1777827094692,33.89,78722.36,43.8,0.55417,0.00022,20.79704]
[1777827099728,33.89,78719.19,43.8,0.55346,0.00022,20.80123]
[1777827104762,33.89,78718.18,43.8,0.55325,0.00022,20.80247]
[1777827109798,33.88,78717.84,43.8,0.55318,0.00022,20.80284]
[1777827114909,33.87,78715.24,43.8,0.55261,0.00022,20.80613]
[1777827115596,33.87,78715.24,43.8,0.55261,0.00022,20.80613]
[1777827116080,33.87,78708.13,43.8,0.55104,0.00022,20.81507]
[1777827121882,33.87,78708.17,43.8,0.55104,0.00022,20.81503]
[1777827126916,33.87,78709.24,43.8,0.55128,0.00022,20.81372]
[1777827131952,33.88,78709.53,43.8,0.55134,0.00022,20.81337]
[1777827139000,33.88,78710.12,43.8,0.55147,0.00022,20.81265]
[1777827145044,33.88,78709.01,43.8,0.55122,0.00022,20.81404]
[1777827151086,33.88,78708.75,43.8,0.55117,0.00022,20.80989]
[1777827154107,33.88,78701.74,43.8,0.54961,0.00022,20.81841]
[1777827162163,33.88,78700.32,43.8,0.5493,0.00022,20.8201]
[1777827167198,33.88,78699.47,43.8,0.54911,0.00022,20.8211]
[1777827176305,33.88,78699.4,43.8,0.54909,0.00022,20.82119]
[1777827176333,33.88,78699.4,43.8,0.54909,0.00022,20.82119]
[1777827176352,33.88,78699.4,43.8,0.54909,0.00022,20.82119]
[1777827177576,33.88,78699.4,43.8,0.54909,0.00022,20.8212]
[1777827177737,33.88,78699.4,43.8,0.54909,0.00022,20.8212]
[1777827183310,33.89,78699.28,43.8,0.54906,0.00022,20.82135]
[1777827188345,33.89,78701.58,43.8,0.54957,0.00022,20.81864]
[1777827194386,33.89,78703.24,43.8,0.54994,0.00022,20.81668]
[1777827199422,33.89,78703.1,43.8,0.5499,0.00022,20.81687]
[1777827205464,33.9,78703.03,43.8,0.54988,0.00022,20.81698]
[1777827210498,33.9,78702.5,43.8,0.54976,0.00022,20.81764]
[1777827215534,33.9,78702.02,43.8,0.54966,0.00022,20.81374]
[1777827220569,33.9,78701.57,43.8,0.54956,0.00022,20.8143]
[1777827225604,33.91,78699.17,43.8,0.54902,0.00022,20.81715]
[1777827230639,33.91,78698.76,43.8,0.54893,0.00022,20.81765]
[1777827238695,33.92,78697.74,43.8,0.54869,0.00022,20.8189]
[1777827245744,33.93,78697.37,43.8,0.5486,0.00022,20.81939]
[1777827252792,33.93,78696.74,43.8,0.54845,0.00022,20.82018]
[1777827257828,33.94,78694.29,43.8,0.5479,0.00022,20.82304]
[1777827262863,33.95,78693.49,43.8,0.54771,0.00022,20.824]
[1777827269913,33.96,78693.53,43.8,0.54771,0.00022,20.82403]
[1777827278975,33.97,78693.16,43.8,0.54762,0.00022,20.82005]
[1777827285020,33.98,78693.81,43.8,0.54776,0.00022,20.81938]
[1777827290054,33.99,78694.21,43.8,0.54784,0.00022,20.81897]
[1777827296095,33.99,78693.89,43.8,0.54776,0.00022,20.81939]
[1777827302138,34.0,78693.85,43.8,0.54774,0.00022,20.81948]
[1777827307173,34.01,78696.1,43.8,0.54823,0.00022,20.81696]
[1777827313214,34.01,78696.06,43.8,0.54822,0.00022,20.81706]
[1777827322278,34.03,78695.95,43.8,0.54818,0.00022,20.81727]
[1777827332348,34.04,78693.67,43.8,0.54767,0.00022,20.81545]
[1777827342688,34.04,78693.67,43.8,0.54767,0.00022,20.81545]
[1777827342690,34.04,78693.67,43.8,0.54767,0.00022,20.81545]
[1777827342733,34.04,78693.67,43.8,0.54767,0.00022,20.81545]
[1777827343923,34.05,78693.67,43.8,0.54766,0.00022,20.81552]
[1777827344129,34.05,78693.71,43.8,0.54767,0.00022,20.81549]
[1777827349467,34.05,78693.64,43.8,0.54764,0.00022,20.81559]
[1777827359245,34.05,78693.64,43.8,0.54764,0.00022,20.81559]
[1777827359300,34.05,78693.64,43.8,0.54764,0.00022,20.81559]
[1777827359391,34.05,78693.64,43.8,0.54764,0.00022,20.81559]
[1777827359536,34.06,78693.14,43.8,0.54752,0.00022,20.81622]
[1777827364152,34.05,78690.91,43.8,0.54704,0.00022,20.81867]
[1777827372384,34.05,78690.73,43.8,0.54701,0.00022,20.81881]
[1777827379677,34.03,78690.77,43.8,0.54704,0.00022,20.81864]
[1777827389749,34.01,78690.77,43.8,0.54705,0.00022,20.81854]
[1777827399817,34.0,78690.77,43.8,0.54708,0.00022,20.81393]
[1777827408812,33.99,78690.74,43.8,0.54708,0.00022,20.81395]
[1777827408853,33.99,78690.74,43.8,0.54708,0.00022,20.81395]
[1777827414922,33.99,78692.23,43.8,0.54741,0.00022,20.81225]
[1777827422978,34.0,78692.09,43.8,0.54737,0.00022,20.81246]
[1777827435062,34.01,78694.44,43.8,0.54788,0.00022,20.80988]
[1777827441198,34.01,78694.44,43.8,0.54788,0.00022,20.8099]
[1777827448154,34.02,78692.19,43.8,0.54737,0.00022,20.8125]
[1777827453192,34.02,78691.23,43.8,0.54716,0.00022,20.80911]
[1777827458227,34.03,78691.44,43.8,0.5472,0.00022,20.80891]
[1777827463263,34.03,78691.58,43.8,0.54723,0.00022,20.80878]
[1777827468298,34.04,78691.48,43.8,0.5472,0.00022,20.80892]
[1777827473332,34.04,78691.51,43.8,0.5472,0.00022,20.80892]
[1777827485418,34.05,78691.44,43.8,0.54718,0.00022,20.80906]
[1777827491908,34.05,78690.9,43.8,0.54706,0.00022,20.80967]
[1777827497582,34.06,78690.47,43.8,0.54695,0.00022,20.81019]
[1777827508579,34.04,78690.36,43.8,0.54695,0.00022,20.81021]
[1777827509757,34.04,78690.36,43.8,0.54695,0.00022,20.81021]
[1777827518649,34.05,78690.29,43.8,0.54693,0.00022,20.80583]
[1777827524691,34.05,78692.68,43.8,0.54746,0.00022,20.80321]
[1777827530733,34.06,78690.13,43.8,0.54688,0.00022,20.80608]
[1777827531914,34.06,78690.13,43.8,0.54688,0.00022,20.80608]
[1777827532037,34.06,78690.13,43.8,0.54688,0.00022,20.80608]
[1777827532065,34.06,78690.13,43.8,0.54688,0.00022,20.80608]
[1777827532092,34.06,78690.09,43.8,0.54687,0.00022,20.80614]
[1777827533016,34.06,78690.09,43.8,0.54687,0.00022,20.80614]
[1777827533117,34.06,78682.36,43.8,0.54516,0.00022,20.8145]
[1777827533754,34.06,78677.89,43.8,0.54417,0.00022,20.81915]
[1777827538789,34.06,78676.95,43.8,0.54396,0.00022,20.82014]
[1777827540803,34.07,78672.72,43.8,0.54302,0.00022,20.8244]
[1777827544831,34.07,78668.37,43.8,0.54205,0.00022,20.82867]
[1777827545372,34.07,78668.37,43.8,0.54205,0.00022,20.82867]
[1777827548866,34.07,78662.03,43.8,0.54064,0.00022,20.83467]
[1777827550880,34.07,78657.51,43.8,0.53964,0.00022,20.83878]
[1777827551886,34.07,78653.49,43.8,0.53875,0.00022,20.84232]
[1777827554015,34.07,78652.21,43.8,0.53846,0.00022,20.84343]
[1777827561957,34.06,78647.71,43.8,0.53747,0.00022,20.84721]
[1777827566992,34.06,78648.17,43.8,0.53757,0.00022,20.84682]
[1777827570013,34.06,78653.38,43.8,0.53873,0.00022,20.84238]
[1777827575048,34.06,78655.3,43.8,0.53917,0.00022,20.8362]
[1777827586125,34.05,78655.74,43.8,0.53927,0.00022,20.83578]
[1777827595187,34.05,78655.72,43.8,0.53927,0.00022,20.83578]
[1777827600223,34.04,78654.93,43.8,0.5391,0.00022,20.83647]
[1777827602110,34.04,78654.93,43.8,0.5391,0.00022,20.83647]
[1777827602114,34.04,78654.93,43.8,0.5391,0.00022,20.83647]
[1777827604503,34.04,78649.67,43.8,0.53793,0.00022,20.84101]
[1777827604714,34.04,78649.67,43.8,0.53793,0.00022,20.84101]
[1777827604793,34.04,78641.06,43.8,0.53601,0.00022,20.84805]
[1777827605586,34.04,78641.06,43.8,0.53601,0.00022,20.84805]
[1777827607175,34.04,78633.89,43.8,0.53442,0.00022,20.85352]
[1777827611922,34.03,78632.24,43.8,0.53406,0.00022,20.85472]
[1777827612018,34.03,78632.0,43.8,0.53401,0.00022,20.85489]
[1777827616334,34.02,78627.98,43.8,0.53312,0.00022,20.85775]
[1777827621370,34.01,78627.28,43.8,0.53297,0.00022,20.85821]
[1777827623816,34.01,78626.23,43.8,0.53274,0.00022,20.85894]
[1777827623858,34.01,78626.01,43.8,0.53269,0.00022,20.85908]
[1777827628214,34.0,78626.79,43.8,0.53287,0.00022,20.85852]
[1777827628421,33.99,78626.95,43.8,0.53291,0.00022,20.8584]
[1777827633456,33.98,78624.8,43.8,0.53244,0.00022,20.85538]
[1777827640505,33.97,78623.02,43.8,0.53205,0.00022,20.85655]
[1777827642535,33.97,78623.39,43.8,0.53214,0.00022,20.85629]
[1777827643229,33.96,78623.39,43.8,0.53214,0.00022,20.85628]
[1777827645576,33.96,78625.42,43.8,0.53259,0.00022,20.85489]
[1777827652597,33.96,78625.99,43.8,0.53272,0.00022,20.85448]
[1777827657633,33.96,78625.64,43.8,0.53264,0.00022,20.85473]
[1777827662668,33.96,78624.57,43.8,0.53241,0.00022,20.85547]
[1777827666696,33.96,78619.49,43.8,0.53127,0.00022,20.85887]
[1777827669162,33.96,78619.16,43.8,0.5312,0.00022,20.85908]
[1777827669173,33.96,78618.77,43.8,0.53111,0.00022,20.85934]
[1777827674751,33.96,78616.9,43.8,0.53069,0.00022,20.86054]
[1777827676650,33.96,78616.44,43.8,0.53059,0.00022,20.86084]
[1777827676692,33.96,78616.44,43.8,0.53059,0.00022,20.86084]
[1777827681801,33.96,78616.19,43.8,0.53053,0.00022,20.86099]
[1777827686836,33.96,78613.67,43.8,0.52997,0.00022,20.86256]
[1777827687606,33.96,78613.67,43.8,0.52997,0.00022,20.86256]
[1777827687843,33.96,78612.39,43.8,0.52969,0.00022,20.86334]
[1777827692878,33.96,78608.73,43.8,0.52887,0.00022,20.86104]
[1777827695360,33.96,78608.49,43.8,0.52882,0.00022,20.86118]
[1777827700934,33.96,78606.24,43.8,0.52832,0.00022,20.86248]
[1777827703976,33.96,78602.53,43.8,0.52749,0.00022,20.86453]
[1777827709997,33.96,78599.21,43.8,0.52675,0.00022,20.8663]
[1777827715032,33.96,78600.69,43.8,0.52708,0.00022,20.86552]
[1777827718383,33.96,78600.69,43.8,0.52708,0.00022,20.86552]
[1777827718403,33.96,78600.69,43.8,0.52708,0.00022,20.86552]
[1777827725613,33.95,78598.73,43.8,0.52664,0.00022,20.86654]
[1777827726092,33.95,78598.73,43.8,0.52664,0.00022,20.86654]
[1777827726192,33.95,78598.73,43.8,0.52664,0.00022,20.86654]
[1777827726224,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726503,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726508,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726532,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726588,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726736,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726819,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827726882,33.95,78580.0,43.8,0.52245,0.00022,20.87509]
[1777827727119,33.95,78573.35,43.8,0.52096,0.00022,20.87757]
[1777827727408,33.95,78573.35,43.8,0.52096,0.00022,20.87757]
[1777827727555,33.95,78573.35,43.8,0.52096,0.00022,20.87757]
[1777827727606,33.95,78573.35,43.8,0.52096,0.00022,20.87757]
[1777827727670,33.95,78573.35,43.8,0.52096,0.00022,20.87757]
[1777827728125,33.95,78572.25,43.8,0.52071,0.00022,20.87795]
[1777827729208,33.95,78572.25,43.8,0.52071,0.00022,20.87795]
[1777827729279,33.95,78571.71,43.8,0.52059,0.00022,20.87814]
[1777827730139,33.95,78578.26,43.8,0.52206,0.00022,20.87577]
[1777827732153,33.95,78583.49,43.8,0.52323,0.00022,20.87367]
[1777827733628,33.95,78584.71,43.8,0.5235,0.00022,20.87315]
[1777827739202,33.95,78589.18,43.8,0.5245,0.00022,20.87119]
[1777827743649,33.95,78589.65,43.8,0.52461,0.00022,20.87097]
[1777827749272,33.96,78589.9,43.8,0.52466,0.00022,20.87086]
[1777827754306,33.96,78589.63,43.8,0.52461,0.00022,20.86651]
[1777827759342,33.96,78589.54,43.8,0.52459,0.00022,20.86655]
[1777827765384,33.96,78588.72,43.8,0.5244,0.00022,20.86693]
[1777827772082,33.96,78588.47,43.8,0.52435,0.00022,20.86704]
[1777827772433,33.95,78583.47,43.8,0.52323,0.00022,20.86921]
[1777827777468,33.95,78584.33,43.8,0.52342,0.00022,20.86884]
[1777827782470,33.95,78584.82,43.8,0.52353,0.00022,20.86863]
[1777827789554,33.94,78588.57,43.8,0.52437,0.00022,20.86698]
[1777827794301,33.94,78590.69,43.8,0.52485,0.00022,20.866]
[1777827797612,33.94,78584.75,43.8,0.52352,0.00022,20.86865]
[1777827803119,33.94,78581.73,43.8,0.52285,0.00022,20.8699]
[1777827809695,33.93,78579.02,43.8,0.52224,0.00022,20.87097]
[1777827814730,33.93,78577.8,43.8,0.52197,0.00022,20.86697]
[1777827819764,33.92,78577.99,43.8,0.52202,0.00022,20.86689]
[1777827824800,33.92,78576.57,43.8,0.5217,0.00022,20.86742]
[1777827829835,33.92,78574.98,43.8,0.52134,0.00022,20.86801]
[1777827834870,33.92,78574.82,43.8,0.52131,0.00022,20.86807]
[1777827839905,33.93,78574.3,43.8,0.52119,0.00022,20.86826]
[1777827844940,33.93,78574.23,43.8,0.52117,0.00022,20.86828]
[1777827850982,33.93,78574.26,43.8,0.52118,0.00022,20.86827]
[1777827860053,33.93,78573.98,43.8,0.52112,0.00022,20.86838]
[1777827865089,33.93,78573.98,43.8,0.52112,0.00022,20.86838]
[1777827870123,33.93,78578.47,43.8,0.52212,0.00022,20.86671]
[1777827877172,33.93,78580.72,43.8,0.52263,0.00022,20.86135]
[1777827882207,33.92,78583.12,43.8,0.52317,0.00022,20.86036]
[1777827887242,33.92,78583.95,43.8,0.52336,0.00022,20.86001]
[1777827892277,33.92,78583.54,43.8,0.52327,0.00022,20.86018]
[1777827897313,33.91,78583.47,43.8,0.52325,0.00022,20.8602]
[1777827902348,33.91,78583.21,43.8,0.5232,0.00022,20.86031]
[1777827904362,33.91,78578.07,43.8,0.52204,0.00022,20.86237]
[1777827909397,33.91,78580.39,43.8,0.52256,0.00022,20.86145]
[1777827914432,33.9,78579.15,43.8,0.52229,0.00022,20.86194]
[1777827919467,33.9,78576.6,43.8,0.52172,0.00022,20.86291]
[1777827925509,33.9,78576.45,43.8,0.52168,0.00022,20.86297]
[1777827927766,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827927786,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827927821,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827927890,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827928043,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827928074,33.9,78576.56,43.8,0.52171,0.00022,20.86293]
[1777827928532,33.9,78589.61,43.8,0.52464,0.00022,20.85748]
[1777827928795,33.9,78589.61,43.8,0.52464,0.00022,20.85748]
[1777827928798,33.9,78589.61,43.8,0.52464,0.00022,20.85748]
[1777827929539,33.9,78592.52,43.8,0.52529,0.00022,20.85611]
[1777827934574,33.9,78592.66,43.8,0.52532,0.00022,20.85156]
[1777827939154,33.89,78592.93,43.8,0.52539,0.00022,20.85143]
[1777827939268,33.89,78592.93,43.8,0.52539,0.00022,20.85143]
[1777827940421,33.89,78594.14,43.8,0.52566,0.00022,20.85084]
[1777827940426,33.89,78600.42,43.8,0.52706,0.00022,20.84763]
[1777827941624,33.9,78604.61,43.8,0.528,0.00022,20.84535]
[1777827944603,33.9,78605.56,43.8,0.52822,0.00022,20.84482]
[1777827944644,33.9,78606.5,43.8,0.52843,0.00022,20.84428]
[1777827948672,33.9,78610.87,43.8,0.5294,0.00022,20.84173]
[1777827952233,33.9,78610.97,43.8,0.52942,0.00022,20.84167]
[1777827953707,33.91,78620.93,43.8,0.53165,0.00022,20.83537]
[1777827955721,33.91,78625.94,43.8,0.53277,0.00022,20.83196]
[1777827958620,33.91,78626.01,43.8,0.53279,0.00022,20.83192]
[1777827959749,33.92,78619.04,43.8,0.53122,0.00022,20.83664]
[1777827964784,33.92,78618.48,43.8,0.53109,0.00022,20.83702]
[1777827968141,33.92,78618.57,43.8,0.53111,0.00022,20.83697]
[1777827968812,33.93,78626.43,43.8,0.53287,0.00022,20.83166]
[1777827974367,33.93,78628.76,43.8,0.53339,0.00022,20.83003]
[1777827979889,33.94,78629.4,43.8,0.53353,0.00022,20.82958]
[1777827984925,33.94,78628.18,43.8,0.53325,0.00022,20.83045]
[1777827991974,33.94,78629.15,43.8,0.53348,0.00022,20.82527]
[1777827997009,33.94,78628.96,43.8,0.53343,0.00022,20.82541]
[1777828006072,33.93,78628.82,43.8,0.5334,0.00022,20.82551]
[1777828011107,33.94,78627.71,43.8,0.53315,0.00022,20.82631]
[1777828016169,33.94,78627.5,43.8,0.5331,0.00022,20.82647]
[1777828021205,33.95,78626.72,43.8,0.53292,0.00022,20.82704]
[1777828026240,33.95,78627.76,43.8,0.53315,0.00022,20.82633]
[1777828031274,33.96,78629.5,43.8,0.53354,0.00022,20.82509]
[1777828040338,33.96,78629.23,43.8,0.53348,0.00022,20.82528]
[1777828045374,33.96,78629.95,43.8,0.53364,0.00022,20.82476]
[1777828045859,33.96,78629.95,43.8,0.53364,0.00022,20.82476]
[1777828046121,33.96,78629.95,43.8,0.53364,0.00022,20.82476]
[1777828046380,33.96,78637.16,43.8,0.53525,0.00022,20.81937]
[1777828051416,33.96,78639.72,43.8,0.53583,0.00022,20.81291]
[1777828059298,33.96,78639.76,43.8,0.53583,0.00022,20.81288]
[1777828064507,33.97,78637.18,43.8,0.53525,0.00022,20.81492]
[1777828070549,33.97,78635.35,43.8,0.53484,0.00022,20.81633]
[1777828071556,33.97,78639.3,43.8,0.53572,0.00022,20.81329]
[1777828076591,33.98,78638.95,43.8,0.53564,0.00022,20.81357]
[1777828081626,33.98,78636.63,43.8,0.53512,0.00022,20.81538]
[1777828088675,33.98,78637.08,43.8,0.53522,0.00022,20.81505]
[1777828097737,33.99,78635.23,43.8,0.5348,0.00022,20.81647]
[1777828103780,33.99,78635.23,43.8,0.5348,0.00022,20.81649]
[1777828113850,34.0,78634.56,43.8,0.53465,0.00022,20.81252]
[1777828120900,34.0,78634.91,43.8,0.53473,0.00022,20.81227]
[1777828128955,34.01,78637.54,43.8,0.53531,0.00022,20.81028]
[1777828133990,34.01,78637.93,43.8,0.5354,0.00022,20.80999]
[1777828139027,34.01,78639.29,43.8,0.5357,0.00022,20.80894]
[1777828144062,34.01,78639.72,43.8,0.53579,0.00022,20.8086]
[1777828151111,34.01,78639.59,43.8,0.53576,0.00022,20.80872]
[1777828159167,34.02,78639.63,43.8,0.53577,0.00022,20.80869]
[1777828164202,34.02,78639.55,43.8,0.53575,0.00022,20.80876]
[1777828174271,34.02,78643.42,43.8,0.53661,0.00022,20.8012]
[1777828176039,34.02,78641.18,43.8,0.53611,0.00022,20.803]
[1777828176286,34.02,78634.71,43.8,0.53467,0.00022,20.808]
[1777828181321,34.02,78634.75,43.8,0.53468,0.00022,20.80798]
[1777828186356,34.03,78634.89,43.8,0.53471,0.00022,20.80789]
[1777828191391,34.03,78634.96,43.8,0.53472,0.00022,20.80784]
[1777828196811,34.03,78634.93,43.8,0.53471,0.00022,20.80787]
[1777828202551,34.04,78637.07,43.8,0.53519,0.00022,20.80626]
[1777828208593,34.04,78634.76,43.8,0.53467,0.00022,20.80803]
[1777828213628,34.04,78635.21,43.8,0.53477,0.00022,20.8077]
[1777828213912,34.04,78635.21,43.8,0.53477,0.00022,20.8077]
[1777828219670,34.05,78638.76,43.8,0.53556,0.00022,20.80499]
[1777828222691,34.05,78646.01,43.8,0.53717,0.00022,20.79919]
[1777828227725,34.05,78648.55,43.8,0.53774,0.00022,20.79708]
[1777828231337,34.05,78649.33,43.8,0.53791,0.00022,20.79642]
[1777828233768,34.05,78657.9,43.8,0.53983,0.00022,20.78443]
[1777828237578,34.04,78658.77,43.8,0.54002,0.00022,20.78364]
[1777828237679,34.04,78658.77,43.8,0.54002,0.00022,20.78364]
[1777828241825,34.05,78663.09,43.8,0.54098,0.00022,20.77966]
[1777828246860,34.05,78662.86,43.8,0.54093,0.00022,20.77988]
[1777828251896,34.05,78661.83,43.8,0.5407,0.00022,20.78084]
[1777828256930,34.05,78661.79,43.8,0.54069,0.00022,20.78088]
[1777828261964,34.05,78663.14,43.8,0.54099,0.00022,20.77963]
[1777828265403,34.05,78662.27,43.8,0.5408,0.00022,20.78044]
[1777828270469,34.05,78662.4,43.8,0.54083,0.00022,20.78032]
[1777828270470,34.05,78662.4,43.8,0.54083,0.00022,20.78032]
[1777828270504,34.05,78662.4,43.8,0.54083,0.00022,20.78032]
[1777828271505,34.05,78662.46,43.8,0.54084,0.00022,20.78026]
[1777828275061,34.05,78662.5,43.8,0.54085,0.00022,20.78023]
[1777828275581,34.05,78662.54,43.8,0.54086,0.00022,20.78019]
[1777828276234,34.05,78662.54,43.8,0.54086,0.00022,20.78019]
[1777828276276,34.05,78676.15,43.8,0.54389,0.00022,20.76691]
[1777828278193,34.05,78677.65,43.8,0.54422,0.00022,20.76536]
[1777828284124,34.04,78677.95,43.8,0.54429,0.00022,20.76502]
[1777828288990,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828288992,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828289326,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828289346,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828289430,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828289621,34.04,78677.87,43.8,0.54428,0.00022,20.76508]
[1777828289751,34.04,78684.33,43.8,0.54572,0.00022,20.75828]
[1777828290163,34.04,78684.33,43.8,0.54572,0.00022,20.75828]
[1777828290717,34.04,78684.33,43.8,0.54572,0.00022,20.75828]
[1777828290758,34.04,78705.02,43.8,0.55031,0.00022,20.73468]
[1777828291022,34.04,78705.02,43.8,0.55031,0.00022,20.73468]
[1777828291173,34.04,78707.0,43.8,0.55076,0.00022,20.72777]
[1777828296209,34.04,78710.21,43.8,0.55147,0.00022,20.72383]
[1777828300941,34.04,78709.79,43.8,0.55138,0.00022,20.72436]
[1777828312321,34.03,78710.34,43.8,0.55151,0.00022,20.72359]
[1777828315342,34.02,78715.77,43.8,0.55272,0.00022,20.71672]
[1777828320377,34.02,78715.92,43.8,0.55276,0.00022,20.71649]
[1777828325412,34.02,78713.93,43.8,0.55232,0.00022,20.71899]
[1777828330447,34.01,78712.87,43.8,0.55209,0.00022,20.72029]
[1777828336488,34.01,78710.8,43.8,0.55164,0.00022,20.72284]
[1777828338145,34.01,78708.35,43.8,0.5511,0.00022,20.72586]
[1777828338542,34.01,78708.35,43.8,0.5511,0.00022,20.72586]
[1777828338597,34.0,78702.1,43.8,0.54971,0.00022,20.73342]
[1777828339510,34.0,78694.37,43.8,0.54799,0.00022,20.74244]
[1777828344545,34.01,78692.32,43.8,0.54753,0.00022,20.7448]
[1777828347346,34.01,78692.74,43.8,0.54762,0.00022,20.74434]
[1777828356629,34.02,78690.78,43.8,0.54718,0.00022,20.74212]
[1777828358764,34.03,78690.47,43.8,0.54711,0.00022,20.74248]
[1777828364685,34.03,78690.36,43.8,0.54708,0.00022,20.74265]
[1777828369720,34.04,78689.54,43.8,0.54689,0.00022,20.74359]
[1777828377778,34.05,78691.97,43.8,0.54742,0.00022,20.74093]
[1777828385836,34.05,78691.88,43.8,0.54739,0.00022,20.74109]
[1777828392885,34.06,78689.65,43.8,0.54689,0.00022,20.74362]
[1777828402955,34.07,78689.72,43.8,0.5469,0.00022,20.74359]
[1777828413025,34.08,78689.75,43.8,0.5469,0.00022,20.73911]
[1777828418060,34.08,78689.46,43.8,0.54683,0.00022,20.73946]
[1777828424103,34.08,78689.71,43.8,0.54688,0.00022,20.73921]
[1777828432159,34.09,78689.75,43.8,0.54689,0.00022,20.73921]
[1777828441222,34.1,78692.1,43.8,0.5474,0.00022,20.73664]
[1777828451291,34.11,78692.34,43.8,0.54744,0.00022,20.73643]
[1777828453953,34.11,78692.42,43.8,0.54746,0.00022,20.73634]
[1777828460355,34.11,78690.53,43.8,0.54704,0.00022,20.73849]
[1777828465390,34.12,78690.94,43.8,0.54712,0.00022,20.73806]
[1777828470425,34.12,78690.37,43.8,0.54699,0.00022,20.73872]
[1777828481298,34.12,78690.44,43.8,0.54701,0.00022,20.73415]
[1777828481502,34.13,78690.26,43.8,0.54697,0.00022,20.73438]
[1777828486537,34.12,78689.57,43.8,0.54682,0.00022,20.73513]
[1777828490565,34.12,78685.65,43.8,0.54595,0.00022,20.73939]
[1777828495600,34.12,78683.78,43.8,0.54554,0.00022,20.74138]
[1777828501642,34.12,78683.64,43.8,0.54551,0.00022,20.74152]
[1777828505316,34.12,78684.18,43.8,0.54563,0.00022,20.74094]
[1777828505670,34.12,78685.8,43.8,0.54599,0.00022,20.7392]
[1777828506443,34.12,78685.8,43.8,0.54599,0.00022,20.7392]
[1777828506677,34.12,78690.72,43.8,0.54708,0.00022,20.73382]
[1777828507557,34.12,78690.72,43.8,0.54708,0.00022,20.73382]
[1777828508691,34.12,78697.54,43.8,0.54859,0.00022,20.72611]
[1777828510868,34.12,78698.81,43.8,0.54887,0.00022,20.72464]
[1777828517743,34.12,78698.91,43.8,0.54889,0.00022,20.72454]
[1777828517887,34.12,78698.91,43.8,0.54889,0.00022,20.72454]
[1777828518761,34.12,78693.9,43.8,0.54778,0.00022,20.73029]
[1777828523796,34.13,78693.56,43.8,0.5477,0.00022,20.7307]
[1777828524394,34.13,78693.56,43.8,0.5477,0.00022,20.7307]
[1777828530846,34.13,78694.12,43.8,0.54782,0.00022,20.7301]
[1777828544944,34.14,78693.95,43.8,0.54778,0.00022,20.72584]
[1777828549979,34.14,78694.37,43.8,0.54787,0.00022,20.72538]
[1777828551965,34.14,78694.49,43.8,0.5479,0.00022,20.72525]
[1777828557031,34.15,78697.06,43.8,0.54846,0.00022,20.72235]
[1777828564080,34.15,78697.2,43.8,0.54849,0.00022,20.72222]
[1777828570122,34.16,78697.98,43.8,0.54865,0.00022,20.72135]
[1777828575159,34.16,78698.11,43.8,0.54868,0.00022,20.72123]
[1777828580193,34.16,78698.03,43.8,0.54866,0.00022,20.72135]
[1777828587243,34.17,78697.92,43.8,0.54863,0.00022,20.72151]
[1777828592278,34.17,78697.87,43.8,0.54862,0.00022,20.71708]
[1777828595545,34.17,78698.1,43.8,0.54867,0.00022,20.71682]
[1777828601341,34.18,78696.86,43.8,0.54839,0.00022,20.71828]
[1777828608390,34.18,78696.66,43.8,0.54834,0.00022,20.71853]
[1777828614432,34.18,78697.09,43.8,0.54843,0.00022,20.71806]
[1777828620474,34.19,78696.91,43.8,0.54839,0.00022,20.71829]
[1777828625509,34.19,78696.91,43.8,0.54839,0.00022,20.71831]
[1777828630543,34.19,78697.05,43.8,0.54842,0.00022,20.71817]
[1777828635579,34.19,78696.91,43.8,0.54838,0.00022,20.71835]
[1777828640614,34.2,78696.59,43.8,0.54831,0.00022,20.71873]
[1777828648670,34.2,78696.84,43.8,0.54836,0.00022,20.71847]
[1777828657733,34.2,78696.76,43.8,0.54835,0.00022,20.71408]
[1777828662768,34.21,78698.7,43.8,0.54877,0.00022,20.71187]
[1777828668810,34.21,78698.4,43.8,0.5487,0.00022,20.71223]
[1777828673845,34.21,78698.38,43.8,0.5487,0.00022,20.71226]
[1777828680894,34.21,78700.56,43.8,0.54918,0.00022,20.70975]
[1777828685929,34.21,78700.56,43.8,0.54918,0.00022,20.70976]
[1777828692977,34.22,78700.6,43.8,0.54918,0.00022,20.70973]
[1777828696166,34.22,78698.06,43.8,0.54862,0.00022,20.71268]
[1777828697005,34.22,78704.04,43.8,0.54994,0.00022,20.70569]
[1777828698013,34.21,78710.08,43.8,0.55128,0.00022,20.69837]
[1777828703048,34.2,78710.16,43.8,0.55131,0.00022,20.69818]
[1777828703641,34.2,78710.16,43.8,0.55131,0.00022,20.69818]
[1777828703741,34.2,78710.16,43.8,0.55131,0.00022,20.69818]
[1777828704056,34.2,78702.44,43.8,0.54961,0.00022,20.70746]
[1777828705063,34.2,78698.06,43.8,0.54864,0.00022,20.71255]
[1777828708727,34.19,78700.8,43.8,0.54926,0.00022,20.70931]
[1777828709091,34.19,78705.67,43.8,0.55034,0.00022,20.70352]
[1777828712112,34.18,78709.9,43.8,0.55129,0.00022,20.6938]
[1777828717146,34.17,78709.58,43.8,0.55123,0.00022,20.6941]
[1777828722182,34.16,78709.98,43.8,0.55134,0.00022,20.6935]
[1777828732251,34.13,78710.05,43.8,0.55138,0.00022,20.69322]
[1777828741314,34.11,78710.18,43.8,0.55143,0.00022,20.69289]
[1777828753399,34.09,78710.01,43.8,0.55143,0.00022,20.69288]
[1777828761726,34.09,78710.01,43.8,0.55143,0.00022,20.69288]
[1777828770520,34.05,78710.08,43.8,0.55149,0.00022,20.69247]
[1777828776562,34.03,78710.16,43.8,0.55154,0.00022,20.68773]
[1777828780344,34.03,78713.53,43.8,0.55229,0.00022,20.68346]
[1777828781598,34.03,78721.39,43.8,0.55404,0.00022,20.67329]
[1777828786633,34.03,78721.98,43.8,0.55417,0.00022,20.67254]
[1777828788030,34.03,78721.98,43.8,0.55417,0.00022,20.67254]
[1777828800731,34.03,78721.94,43.8,0.55415,0.00022,20.67265]
[1777828805766,34.04,78725.46,43.8,0.55493,0.00022,20.66798]
[1777828810801,34.04,78725.48,43.8,0.55494,0.00022,20.66796]
[1777828815835,34.04,78725.41,43.8,0.55492,0.00022,20.66805]
[1777828820871,34.04,78722.23,43.8,0.55422,0.00022,20.67228]
[1777828827920,34.04,78720.85,43.8,0.55391,0.00022,20.6741]
[1777828838997,34.04,78721.03,43.8,0.55396,0.00022,20.66935]
[1777828840201,34.04,78721.03,43.8,0.55396,0.00022,20.66935]
[1777828841011,34.04,78712.68,43.8,0.5521,0.00022,20.68008]
[1777828842018,34.04,78707.64,43.8,0.55099,0.00022,20.68633]
[1777828848062,34.03,78708.68,43.8,0.55122,0.00022,20.685]
[1777828851084,34.03,78716.05,43.8,0.55287,0.00022,20.67571]
[1777828857126,34.03,78717.89,43.8,0.55327,0.00022,20.67336]
[1777828862161,34.03,78719.19,43.8,0.55356,0.00022,20.67169]
[1777828867196,34.03,78719.0,43.8,0.55351,0.00022,20.67196]
[1777828871224,34.03,78722.84,43.8,0.55436,0.00022,20.66693]
[1777828876259,34.04,78722.95,43.8,0.55439,0.00022,20.6668]
[1777828881297,34.04,78722.32,43.8,0.55425,0.00022,20.66764]
[1777828886332,34.04,78722.51,43.8,0.55429,0.00022,20.6674]
[1777828891367,34.04,78723.99,43.8,0.55462,0.00022,20.66092]
[1777828896402,34.04,78715.43,43.8,0.55272,0.00022,20.67209]
[1777828898416,34.04,78709.77,43.8,0.55146,0.00022,20.67921]
[1777828903451,34.04,78707.25,43.8,0.55091,0.00022,20.68229]
[1777828908486,34.03,78706.7,43.8,0.55079,0.00022,20.68293]
[1777828916542,34.02,78706.53,43.8,0.55076,0.00022,20.68306]
[1777828921577,34.02,78706.35,43.8,0.55073,0.00022,20.68323]
[1777828927619,34.01,78706.42,43.8,0.55076,0.00022,20.68309]
[1777828933661,34.0,78708.72,43.8,0.55128,0.00022,20.68021]
[1777828938696,34.0,78706.97,43.8,0.55089,0.00022,20.68231]
[1777828939703,34.0,78714.15,43.8,0.55249,0.00022,20.67334]
[1777828941717,34.0,78718.36,43.8,0.55343,0.00022,20.66794]
[1777828946752,34.0,78719.23,43.8,0.55362,0.00022,20.66683]
[1777828952795,34.0,78721.44,43.8,0.55411,0.00022,20.65943]
[1777828958585,34.0,78722.57,43.8,0.55436,0.00022,20.65794]
[1777828958628,34.0,78726.42,43.8,0.55522,0.00022,20.65279]
[1777828960143,34.0,78727.78,43.8,0.55552,0.00022,20.65095]
[1777828967679,34.0,78727.95,43.8,0.55556,0.00022,20.65071]
[1777828969007,34.0,78730.55,43.8,0.55614,0.00022,20.64714]
[1777828969184,34.0,78730.55,43.8,0.55614,0.00022,20.64714]
[1777828969214,34.0,78735.79,43.8,0.5573,0.00022,20.63983]
[1777828972222,34.0,78737.74,43.8,0.55774,0.00022,20.63706]
[1777828972225,34.0,78737.74,43.8,0.55774,0.00022,20.63706]
[1777828972235,34.0,78737.74,43.8,0.55774,0.00022,20.63706]
[1777828972247,34.0,78737.74,43.8,0.55774,0.00022,20.63706]
[1777828973799,34.0,78739.99,43.8,0.55824,0.00022,20.63383]
[1777828973810,34.0,78739.99,43.8,0.55824,0.00022,20.63383]
[1777828977971,34.0,78734.22,43.8,0.55696,0.00022,20.642]
[1777828979502,34.0,78734.22,43.8,0.55696,0.00022,20.642]
[1777828985020,33.99,78732.7,43.8,0.55663,0.00022,20.64409]
[1777828990055,33.99,78732.0,43.8,0.55648,0.00022,20.64503]
[1777828995090,33.99,78730.94,43.8,0.55624,0.00022,20.64648]
[1777829000126,33.99,78734.11,43.8,0.55695,0.00022,20.64204]
[1777829005414,33.99,78737.47,43.8,0.5577,0.00022,20.63729]
[1777829006193,33.99,78737.26,43.8,0.55765,0.00022,20.63758]
[1777829006259,33.99,78737.26,43.8,0.55765,0.00022,20.63758]
[1777829006523,33.99,78739.12,43.8,0.55807,0.00022,20.63492]
[1777829008182,33.98,78743.04,43.8,0.55894,0.00022,20.62924]
[1777829013217,33.98,78746.62,43.8,0.55975,0.00022,20.61937]
[1777829016156,33.98,78746.21,43.8,0.55967,0.00022,20.61995]
[1777829020266,33.97,78750.96,43.8,0.56073,0.00022,20.61278]
[1777829021321,33.97,78750.96,43.8,0.56073,0.00022,20.61278]
[1777829025433,33.97,78752.74,43.8,0.56113,0.00022,20.61001]
[1777829025522,33.97,78756.36,43.8,0.56194,0.00022,20.60444]
[1777829026308,33.97,78761.53,43.8,0.56308,0.00022,20.59635]
[1777829031344,33.97,78762.57,43.8,0.56331,0.00022,20.59475]
[1777829033794,33.97,78763.4,43.8,0.56349,0.00022,20.59345]
[1777829033862,33.97,78763.4,43.8,0.56349,0.00022,20.59345]
[1777829034365,33.97,78754.98,43.8,0.56162,0.00022,20.60663]
[1777829035372,33.97,78749.86,43.8,0.56049,0.00022,20.6144]
[1777829039399,33.97,78749.73,43.8,0.56047,0.00022,20.61456]
[1777829044483,33.96,78751.33,43.8,0.56083,0.00022,20.6121]
[1777829044805,33.96,78751.6,43.8,0.56089,0.00022,20.61166]
[1777829045442,33.96,78757.34,43.8,0.56216,0.00022,20.60285]
[1777829047298,33.96,78759.16,43.8,0.56257,0.00022,20.6]
[1777829047341,33.96,78759.16,43.8,0.56257,0.00022,20.6]
[1777829052492,33.95,78755.93,43.8,0.56186,0.00022,20.60494]
[1777829056165,33.95,78756.03,43.8,0.56189,0.00022,20.60474]
[1777829060754,33.94,78756.09,43.8,0.56191,0.00022,20.60459]
[1777829060923,33.94,78756.09,43.8,0.56191,0.00022,20.60459]
[1777829061555,33.94,78761.99,43.8,0.56322,0.00022,20.59535]
[1777829066590,33.95,78764.35,43.8,0.56374,0.00022,20.59164]
[1777829071626,33.95,78765.11,43.8,0.56391,0.00022,20.58592]
[1777829072164,33.95,78765.11,43.8,0.56391,0.00022,20.58592]
[1777829072632,33.95,78764.16,43.8,0.5637,0.00022,20.58743]
[1777829073863,33.95,78763.35,43.8,0.56353,0.00022,20.5887]
[1777829074647,33.95,78764.76,43.8,0.56384,0.00022,20.58646]
[1777829079682,33.95,78765.15,43.8,0.56392,0.00022,20.58588]
[1777829084717,33.96,78765.71,43.8,0.56404,0.00022,20.58503]
[1777829088688,33.96,78764.32,43.8,0.56373,0.00022,20.58729]
[1777829088745,33.96,78762.66,43.8,0.56336,0.00022,20.58994]
[1777829094787,33.95,78761.21,43.8,0.56305,0.00022,20.59215]
[1777829099822,33.95,78758.85,43.8,0.56253,0.00022,20.59579]
[1777829104858,33.94,78761.17,43.8,0.56305,0.00022,20.59207]
[1777829109893,33.94,78761.24,43.8,0.56308,0.00022,20.59188]
[1777829114929,33.93,78761.16,43.8,0.56307,0.00022,20.59193]
[1777829120613,33.93,78761.12,43.8,0.56307,0.00022,20.59195]
[1777829126006,33.92,78759.9,43.8,0.56281,0.00022,20.59376]
[1777829128159,33.92,78759.87,43.8,0.5628,0.00022,20.59379]
[1777829128258,33.92,78761.03,43.8,0.56306,0.00022,20.59195]
[1777829130034,33.92,78764.99,43.8,0.56394,0.00022,20.58565]
[1777829135070,33.92,78765.22,43.8,0.564,0.00022,20.58079]
[1777829140105,33.93,78766.26,43.8,0.56422,0.00022,20.57917]
[1777829145139,33.93,78766.21,43.8,0.5642,0.00022,20.57931]
[1777829150217,33.93,78766.68,43.8,0.5643,0.00022,20.57859]
[1777829152189,33.93,78773.97,43.8,0.56592,0.00022,20.56666]
[1777829155751,33.94,78775.02,43.8,0.56615,0.00022,20.56494]
[1777829156217,33.94,78780.01,43.8,0.56725,0.00022,20.55655]
[1777829157224,33.94,78784.41,43.8,0.56823,0.00022,20.54896]
[1777829160248,33.93,78778.26,43.8,0.56688,0.00022,20.55937]
[1777829161255,33.93,78773.59,43.8,0.56585,0.00022,20.56719]
[1777829166290,33.93,78770.91,43.8,0.56525,0.00022,20.57165]
[1777829169283,33.93,78770.6,43.8,0.56518,0.00022,20.57217]
[1777829169311,33.93,78769.59,43.8,0.56495,0.00022,20.57384]
[1777829170318,33.93,78763.15,43.8,0.56352,0.00022,20.58422]
[1777829175353,33.93,78764.41,43.8,0.56381,0.00022,20.58215]
[1777829181394,33.92,78765.33,43.8,0.56402,0.00022,20.58059]
[1777829185482,33.92,78764.61,43.8,0.56387,0.00022,20.58172]
[1777829185584,33.92,78764.61,43.8,0.56387,0.00022,20.58169]
[1777829186515,33.92,78764.61,43.8,0.56387,0.00022,20.58169]
[1777829193479,33.93,78769.25,43.8,0.56489,0.00022,20.56982]
[1777829195349,33.93,78769.21,43.8,0.56488,0.00022,20.56992]
[1777829196554,33.93,78768.87,43.8,0.5648,0.00022,20.5705]
[1777829202542,33.94,78772.39,43.8,0.56556,0.00022,20.56486]
[1777829207577,33.95,78773.0,43.8,0.5657,0.00022,20.56388]
[1777829212613,33.95,78772.76,43.8,0.56564,0.00022,20.5643]
[1777829217649,33.95,78772.28,43.8,0.56553,0.00022,20.56512]
[1777829220516,33.95,78769.56,43.8,0.56493,0.00022,20.5696]
[1777829220575,33.95,78769.56,43.8,0.56493,0.00022,20.5696]
[1777829220601,33.95,78769.56,43.8,0.56493,0.00022,20.5696]
[1777829220669,33.95,78765.62,43.8,0.56405,0.00022,20.57599]
[1777829221677,33.95,78756.55,43.8,0.56204,0.00022,20.59032]
[1777829226712,33.96,78754.89,43.8,0.56166,0.00022,20.59296]
[1777829230502,33.96,78754.86,43.8,0.56165,0.00022,20.59303]
[1777829230553,33.96,78754.86,43.8,0.56165,0.00022,20.59303]
[1777829230753,33.96,78745.36,43.8,0.55954,0.00022,20.60738]
[1777829230970,33.96,78745.36,43.8,0.55954,0.00022,20.60738]
[1777829231750,33.96,78737.46,43.8,0.55778,0.00022,20.61886]
[1777829231973,33.96,78737.46,43.8,0.55778,0.00022,20.61886]
[1777829235014,33.96,78738.33,43.8,0.55797,0.00022,20.61761]
[1777829240813,33.96,78740.97,43.8,0.55856,0.00022,20.61378]
[1777829243813,33.96,78741.08,43.8,0.55859,0.00022,20.61362]
[1777829243834,33.96,78741.06,43.8,0.55859,0.00022,20.61364]
[1777829245332,33.95,78741.09,43.8,0.55859,0.00022,20.61359]
[1777829247862,33.95,78745.78,43.8,0.55964,0.00022,20.6067]
[1777829248869,33.95,78749.62,43.8,0.56049,0.00022,20.60095]
[1777829249676,33.95,78749.62,43.8,0.56049,0.00022,20.60095]
[1777829249695,33.95,78749.62,43.8,0.56049,0.00022,20.60095]
[1777829254910,33.95,78751.43,43.8,0.56091,0.00022,20.5936]
[1777829259947,33.94,78752.44,43.8,0.56115,0.00022,20.59201]
[1777829264980,33.94,78752.48,43.8,0.56116,0.00022,20.59189]
[1777829267339,33.94,78752.43,43.8,0.56115,0.00022,20.59195]
[1777829273043,33.93,78752.47,43.8,0.56117,0.00022,20.59182]
[1777829278078,33.93,78752.23,43.8,0.56112,0.00022,20.59213]
[1777829283113,33.92,78752.57,43.8,0.56121,0.00022,20.59156]
[1777829288150,33.92,78751.83,43.8,0.56105,0.00022,20.59265]
[1777829293186,33.91,78750.71,43.8,0.5608,0.00022,20.5943]
[1777829295502,33.91,78751.03,43.8,0.56088,0.00022,20.59381]
[1777829295531,33.91,78751.03,43.8,0.56088,0.00022,20.59381]
[1777829295597,33.91,78750.0,43.8,0.56065,0.00022,20.59536]
[1777829296635,33.91,78750.0,43.8,0.56065,0.00022,20.59536]
[1777829297214,33.91,78741.32,43.8,0.55871,0.00022,20.60825]
[1777829302248,33.91,78738.68,43.8,0.55813,0.00022,20.61206]
[1777829307284,33.91,78736.57,43.8,0.55766,0.00022,20.61508]
[1777829308336,33.91,78736.57,43.8,0.55766,0.00022,20.61508]
[1777829314333,33.91,78731.73,43.8,0.55659,0.00022,20.61736]
[1777829319368,33.91,78730.75,43.8,0.55637,0.00022,20.61872]
[1777829325411,33.91,78731.14,43.8,0.55646,0.00022,20.61818]
[1777829330446,33.91,78731.1,43.8,0.55645,0.00022,20.61824]
[1777829337495,33.91,78730.92,43.8,0.55641,0.00022,20.61851]
[1777829343333,33.91,78730.78,43.8,0.55638,0.00022,20.61871]
[1777829352600,33.92,78727.89,43.8,0.55572,0.00022,20.62275]
[1777829359718,33.92,78727.42,43.8,0.55562,0.00022,20.62341]
[1777829368713,33.93,78727.42,43.8,0.55561,0.00022,20.62349]
[1777829378783,33.93,78727.19,43.8,0.55556,0.00022,20.61933]
[1777829383821,33.94,78725.96,43.8,0.55528,0.00022,20.62104]
[1777829389665,33.94,78726.03,43.8,0.55529,0.00022,20.62095]
[1777829394903,33.95,78725.2,43.8,0.5551,0.00022,20.62215]
[1777829399935,33.95,78725.16,43.8,0.55508,0.00022,20.62224]
[1777829404973,33.95,78725.93,43.8,0.55525,0.00022,20.62123]
[1777829411016,33.96,78725.93,43.8,0.55524,0.00022,20.62127]
[1777829417059,33.96,78725.96,43.8,0.55525,0.00022,20.62126]
[1777829423103,33.96,78725.26,43.8,0.55508,0.00022,20.62225]
[1777829428138,33.97,78723.79,43.8,0.55475,0.00022,20.62426]
[1777829436366,33.97,78723.9,43.8,0.55478,0.00022,20.62412]
[1777829442235,33.98,78721.81,43.8,0.55431,0.00022,20.62246]
[1777829443245,33.98,78725.66,43.8,0.55516,0.00022,20.61732]
[1777829448889,33.98,78726.26,43.8,0.55529,0.00022,20.61653]
[1777829449285,33.98,78734.5,43.8,0.55713,0.00022,20.60516]
[1777829450292,33.98,78738.29,43.8,0.55797,0.00022,20.59978]
[1777829455327,33.98,78736.93,43.8,0.55767,0.00022,20.60172]
[1777829460362,33.98,78734.59,43.8,0.55715,0.00022,20.60504]
[1777829461213,33.98,78734.59,43.8,0.55715,0.00022,20.60504]
[1777829466404,33.98,78735.05,43.8,0.55725,0.00022,20.60439]
[1777829471439,33.98,78734.96,43.8,0.55723,0.00022,20.60452]
[1777829479496,33.98,78735.35,43.8,0.55732,0.00022,20.60397]
[1777829488559,33.98,78735.39,43.8,0.55732,0.00022,20.60392]
[1777829500643,33.98,78735.42,43.8,0.55734,0.00022,20.59933]
[1777829505678,33.98,78735.21,43.8,0.5573,0.00022,20.59962]
[1777829516754,33.98,78732.31,43.8,0.55665,0.00022,20.6037]
[1777829521401,33.98,78732.3,43.8,0.55665,0.00022,20.60372]
[1777829526916,33.98,78732.55,43.8,0.5567,0.00022,20.60337]
[1777829532867,33.98,78734.79,43.8,0.5572,0.00022,20.60022]
[1777829537901,33.98,78735.37,43.8,0.55733,0.00022,20.59939]
[1777829543944,33.98,78735.27,43.8,0.55731,0.00022,20.59952]
[1777829548979,33.98,78734.7,43.8,0.55719,0.00022,20.60031]
[1777829555021,33.98,78734.73,43.8,0.55721,0.00022,20.59571]
[1777829560056,33.98,78734.73,43.8,0.55721,0.00022,20.59569]
[1777829565091,33.98,78737.41,43.8,0.55781,0.00022,20.59187]
[1777829570126,33.97,78738.35,43.8,0.55802,0.00022,20.59051]
[1777829575162,33.97,78737.73,43.8,0.55788,0.00022,20.59139]
[1777829580197,33.97,78738.22,43.8,0.55799,0.00022,20.59067]
[1777829584224,33.97,78742.6,43.8,0.55897,0.00022,20.58432]
[1777829585435,33.97,78742.63,43.8,0.55898,0.00022,20.58428]
[1777829586238,33.97,78744.81,43.8,0.55946,0.00022,20.58107]
[1777829586295,33.97,78744.81,43.8,0.55946,0.00022,20.58107]
[1777829586958,33.97,78744.81,43.8,0.55946,0.00022,20.58107]
[1777829587246,33.97,78748.73,43.8,0.56034,0.00022,20.57523]
[1777829588253,33.97,78752.55,43.8,0.56119,0.00022,20.56943]
[1777829588407,33.97,78752.55,43.8,0.56119,0.00022,20.56943]
[1777829588640,33.97,78752.55,43.8,0.56119,0.00022,20.56943]
[1777829595413,33.96,78755.41,43.8,0.56183,0.00022,20.56499]
[1777829601346,33.96,78754.49,43.8,0.56163,0.00022,20.56633]
[1777829606381,33.96,78756.82,43.8,0.56215,0.00022,20.56274]
[1777829612423,33.96,78757.29,43.8,0.56226,0.00022,20.55748]
[1777829617295,33.96,78757.29,43.8,0.56226,0.00022,20.55748]
[1777829617458,33.96,78754.34,43.8,0.56162,0.00022,20.56198]
[1777829622494,33.96,78753.97,43.8,0.56153,0.00022,20.56257]
[1777829627529,33.96,78755.63,43.8,0.5619,0.00022,20.56003]
[1777829630711,33.96,78754.82,43.8,0.56172,0.00022,20.56129]
[1777829630813,33.96,78754.93,43.8,0.56174,0.00022,20.56112]
[1777829636592,33.96,78754.89,43.8,0.56174,0.00022,20.56115]
[1777829647738,33.96,78755.1,43.8,0.56179,0.00022,20.56081]
[1777829654718,33.95,78755.91,43.8,0.56198,0.00022,20.55946]
[1777829659753,33.94,78755.61,43.8,0.56192,0.00022,20.55988]
[1777829664743,33.94,78755.49,43.8,0.56189,0.00022,20.56005]
[1777829670830,33.94,78755.67,43.8,0.56194,0.00022,20.5597]
[1777829675867,33.93,78755.81,43.8,0.56199,0.00022,20.55488]
[1777829680900,33.93,78756.76,43.8,0.5622,0.00022,20.5534]
[1777829685935,33.93,78756.85,43.8,0.56222,0.00022,20.55327]
[1777829692983,33.94,78757.42,43.8,0.56234,0.00022,20.5524]
[1777829703057,33.94,78757.39,43.8,0.56234,0.00022,20.55246]
[1777829708092,33.94,78757.74,43.8,0.56241,0.00022,20.55193]
[1777829713129,33.94,78757.79,43.8,0.56242,0.00022,20.55186]
[1777829720179,33.94,78757.83,43.8,0.56243,0.00022,20.5518]
[1777829725214,33.94,78758.83,43.8,0.56265,0.00022,20.55024]
[1777829733270,33.94,78758.44,43.8,0.56258,0.00022,20.54632]
[1777829738305,33.94,78758.44,43.8,0.56257,0.00022,20.54632]
[1777829740076,33.94,78758.9,43.8,0.56268,0.00022,20.5456]
[1777829740133,33.94,78758.9,43.8,0.56268,0.00022,20.5456]
[1777829740319,33.94,78763.02,43.8,0.56359,0.00022,20.53908]
[1777829741325,33.94,78768.36,43.8,0.56478,0.00022,20.53045]
[1777829743495,33.94,78771.48,43.8,0.56548,0.00022,20.52532]
[1777829745148,33.94,78771.99,43.8,0.56559,0.00022,20.52447]
[1777829750428,33.94,78771.61,43.8,0.56551,0.00022,20.52507]
[1777829753409,33.94,78779.92,43.8,0.56736,0.00022,20.5111]
[1777829754162,33.94,78779.92,43.8,0.56736,0.00022,20.5111]
[1777829758120,33.94,78781.93,43.8,0.56781,0.00022,20.50765]
[1777829763479,33.93,78783.36,43.8,0.56813,0.00022,20.50512]
[1777829768515,33.93,78783.33,43.8,0.56813,0.00022,20.50512]
[1777829773550,33.92,78783.1,43.8,0.56809,0.00022,20.50547]
[1777829774557,33.93,78778.77,43.8,0.56712,0.00022,20.51289]
[1777829780598,33.92,78775.34,43.8,0.56636,0.00022,20.51867]
[1777829787411,33.92,78775.34,43.8,0.56636,0.00022,20.51866]
[1777829787461,33.92,78775.34,43.8,0.56636,0.00022,20.51866]
[1777829787647,33.92,78773.42,43.8,0.56594,0.00022,20.52186]
[1777829792685,33.93,78771.97,43.8,0.56562,0.00022,20.51975]
[1777829797720,33.93,78772.0,43.8,0.56562,0.00022,20.51974]
[1777829802861,33.93,78772.29,43.8,0.56569,0.00022,20.51928]
[1777829802958,33.93,78772.29,43.8,0.56569,0.00022,20.51928]
[1777829803060,33.93,78772.25,43.8,0.56568,0.00022,20.51937]
[1777829804769,33.93,78776.28,43.8,0.56657,0.00022,20.51262]
[1777829809804,33.93,78778.81,43.8,0.56714,0.00022,20.50832]
[1777829814839,33.93,78778.6,43.8,0.56709,0.00022,20.50866]
[1777829819874,33.93,78778.48,43.8,0.56707,0.00022,20.50885]
[1777829825916,33.93,78778.71,43.8,0.56712,0.00022,20.50845]
[1777829830951,33.92,78778.06,43.8,0.56698,0.00022,20.50953]
[1777829832414,33.92,78778.06,43.8,0.56698,0.00022,20.50953]
[1777829833296,33.92,78788.71,43.8,0.56934,0.00022,20.49111]
[1777829833681,33.92,78788.71,43.8,0.56934,0.00022,20.49111]
[1777829833972,33.93,78798.79,43.8,0.57158,0.00022,20.47304]
[1777829839006,33.93,78798.65,43.8,0.57154,0.00022,20.47337]
[1777829847064,33.94,78798.67,43.8,0.57153,0.00022,20.47347]
[1777829852301,33.94,78798.01,43.8,0.57139,0.00022,20.47016]
[1777829858141,33.95,78797.8,43.8,0.57133,0.00022,20.47065]
[1777829864183,33.95,78797.73,43.8,0.57131,0.00022,20.47086]
[1777829869217,33.96,78792.47,43.8,0.57014,0.00022,20.48039]
[1777829874253,33.96,78788.88,43.8,0.56934,0.00022,20.48679]
[1777829879288,33.95,78786.54,43.8,0.56883,0.00022,20.49074]
[1777829884323,33.94,78785.63,43.8,0.56864,0.00022,20.49222]
[1777829889360,33.95,78785.39,43.8,0.56858,0.00022,20.49275]
[1777829894395,33.96,78784.33,43.8,0.56833,0.00022,20.4947]
[1777829899430,33.96,78785.53,43.8,0.56858,0.00022,20.49273]
[1777829904465,33.97,78786.71,43.8,0.56883,0.00022,20.49078]
[1777829909502,33.98,78786.6,43.8,0.5688,0.00022,20.49108]
[1777829914537,33.98,78786.71,43.8,0.56882,0.00022,20.48643]
[1777829919572,33.99,78788.26,43.8,0.56915,0.00022,20.48383]
[1777829920579,33.99,78793.55,43.8,0.57032,0.00022,20.47448]
[1777829925614,34.0,78794.38,43.8,0.5705,0.00022,20.47307]
[1777829930649,34.0,78794.93,43.8,0.57061,0.00022,20.47215]
[1777829935684,34.0,78798.22,43.8,0.57134,0.00022,20.46628]
[1777829940719,34.01,78798.67,43.8,0.57143,0.00022,20.46551]
[1777829942733,34.01,78802.94,43.8,0.57237,0.00022,20.45771]
[1777829943740,34.01,78806.81,43.8,0.57323,0.00022,20.45052]
[1777829948774,34.01,78810.17,43.8,0.57397,0.00022,20.44419]
[1777829953810,34.01,78810.6,43.8,0.57407,0.00022,20.44335]
[1777829959194,34.0,78811.42,43.8,0.57426,0.00022,20.44176]
[1777829961866,34.0,78803.9,43.8,0.5726,0.00022,20.45583]
[1777829967253,34.0,78802.36,43.8,0.57226,0.00022,20.45866]
[1777829970928,34.0,78796.11,43.8,0.57087,0.00022,20.47005]
[1777829971936,34.0,78790.27,43.8,0.5696,0.00022,20.47587]
[1777829976971,33.99,78786.23,43.8,0.56871,0.00022,20.48283]
[1777829978077,33.99,78786.23,43.8,0.56871,0.00022,20.48283]
[1777829984851,33.99,78784.74,43.8,0.5684,0.00022,20.48531]
[1777829984926,33.99,78784.74,43.8,0.5684,0.00022,20.48531]
[1777829985027,33.98,78779.92,43.8,0.56734,0.00022,20.49347]
[1777829990062,33.97,78777.53,43.8,0.56683,0.00022,20.49737]
[1777829990800,33.97,78777.53,43.8,0.56683,0.00022,20.49737]
[1777829991007,33.97,78777.53,43.8,0.56683,0.00022,20.49737]
[1777829998118,33.96,78777.6,43.8,0.56685,0.00022,20.4972]
[1777830003428,33.96,78778.64,43.8,0.56708,0.00022,20.49541]
[1777830009198,33.95,78778.86,43.8,0.56715,0.00022,20.4949]
[1777830012218,33.95,78785.41,43.8,0.56861,0.00022,20.48353]
[1777830017254,33.94,78782.6,43.8,0.568,0.00022,20.48828]
[1777830024303,33.93,78782.58,43.8,0.56801,0.00022,20.4882]
[1777830027324,33.93,78787.42,43.8,0.56909,0.00022,20.47972]
[1777830029419,33.93,78789.09,43.8,0.56947,0.00022,20.47676]
[1777830036387,33.92,78788.6,43.8,0.56938,0.00022,20.47294]
[1777830042429,33.91,78788.49,43.8,0.56937,0.00022,20.47304]
[1777830048471,33.91,78788.51,43.8,0.56938,0.00022,20.47291]
[1777830053507,33.9,78789.35,43.8,0.56958,0.00022,20.47134]
[1777830059550,33.89,78789.23,43.8,0.56957,0.00022,20.47144]
[1777830066598,33.89,78789.48,43.8,0.56964,0.00022,20.47086]
[1777830071634,33.88,78789.39,43.8,0.56963,0.00022,20.4709]
[1777830077676,33.87,78789.36,43.8,0.56963,0.00022,20.47084]
[1777830083718,33.87,78787.26,43.8,0.56918,0.00022,20.47445]
[1777830088753,33.86,78790.16,43.8,0.56983,0.00022,20.46921]
[1777830095802,33.85,78790.04,43.8,0.56983,0.00022,20.46473]
[1777830106878,33.84,78789.88,43.8,0.56982,0.00022,20.46482]
[1777830111914,33.83,78789.91,43.8,0.56984,0.00022,20.46467]
[1777830117956,33.83,78789.97,43.8,0.56986,0.00022,20.46444]
[1777830127019,33.82,78789.77,43.8,0.56984,0.00022,20.46462]
[1777830141117,33.8,78789.72,43.8,0.56986,0.00022,20.46444]
[1777830146152,33.79,78788.48,43.8,0.56959,0.00022,20.46656]
[1777830151186,33.79,78788.96,43.8,0.56972,0.00022,20.46103]
[1777830156222,33.78,78789.12,43.8,0.56977,0.00022,20.46065]
[1777830163271,33.77,78788.91,43.8,0.56974,0.00022,20.46089]
[1777830168388,33.77,78788.98,43.8,0.56976,0.00022,20.46068]
[1777830169663,33.77,78783.62,43.8,0.56857,0.00022,20.47012]
[1777830175357,33.76,78783.1,43.8,0.56847,0.00022,20.4709]
[1777830182406,33.75,78783.15,43.8,0.56849,0.00022,20.47066]
[1777830187441,33.74,78782.77,43.8,0.56842,0.00022,20.47122]
[1777830192476,33.74,78781.72,43.8,0.5682,0.00022,20.47295]
[1777830200532,33.72,78780.33,43.8,0.5679,0.00022,20.4752]
[1777830205567,33.72,78780.26,43.8,0.5679,0.00022,20.4752]
[1777830210601,33.71,78780.51,43.8,0.56797,0.00022,20.47466]
[1777830217651,33.7,78780.51,43.8,0.568,0.00022,20.46993]
[1777830222689,33.69,78780.51,43.8,0.56801,0.00022,20.46981]
[1777830229738,33.68,78780.6,43.8,0.56805,0.00022,20.4695]
[1777830238801,33.67,78780.49,43.8,0.56805,0.00022,20.46946]
[1777830246858,33.66,78787.44,43.8,0.56962,0.00022,20.45707]
[1777830247865,33.66,78791.92,43.8,0.57062,0.00022,20.44903]
[1777830252900,33.67,78792.94,43.8,0.57084,0.00022,20.44731]
[1777830257935,33.67,78792.83,43.8,0.5708,0.00022,20.4476]
[1777830262970,33.67,78793.62,43.8,0.57099,0.00022,20.44607]
[1777830268007,33.66,78793.67,43.8,0.57101,0.00022,20.44588]
[1777830273040,33.66,78793.92,43.8,0.57109,0.00022,20.44075]
[1777830279081,33.65,78795.36,43.8,0.57143,0.00022,20.438]
[1777830284117,33.65,78798.02,43.8,0.57203,0.00022,20.433]
[1777830289152,33.64,78797.34,43.8,0.57189,0.00022,20.43418]
[1777830294192,33.64,78797.47,43.8,0.57192,0.00022,20.43387]
[1777830301275,33.63,78797.48,43.8,0.57193,0.00022,20.43379]
[1777830307283,33.63,78795.75,43.8,0.57156,0.00022,20.43685]
[1777830313326,33.62,78795.71,43.8,0.57156,0.00022,20.43683]
[1777830319368,33.62,78795.75,43.8,0.57158,0.00022,20.43666]
[1777830324403,33.61,78795.75,43.8,0.57159,0.00022,20.43659]
[1777830331452,33.61,78794.07,43.8,0.57124,0.00022,20.43499]
[1777830336487,33.6,78793.94,43.8,0.57121,0.00022,20.43515]
[1777830338501,33.6,78790.15,43.8,0.57037,0.00022,20.44204]
[1777830339508,33.6,78784.57,43.8,0.56912,0.00022,20.45204]
[1777830344543,33.59,78781.57,43.8,0.56845,0.00022,20.45724]
[1777830346581,33.59,78779.77,43.8,0.56805,0.00022,20.46037]
[1777830352599,33.58,78779.79,43.8,0.56807,0.00022,20.46021]
[1777830358641,33.58,78779.62,43.8,0.56804,0.00022,20.46041]
[1777830360340,33.57,78779.41,43.8,0.568,0.00022,20.46076]
[1777830360655,33.57,78777.26,43.8,0.56751,0.00023,20.46448]
[1777830363811,33.58,78776.22,43.8,0.56728,0.00023,20.46631]
[1777830364838,33.58,78775.82,43.8,0.56719,0.00023,20.46701]
[1777830367705,33.58,78769.72,43.8,0.56581,0.00023,20.47745]
[1777830374752,33.59,78769.48,43.8,0.56574,0.00023,20.47793]
[1777830376660,33.59,78769.44,43.8,0.56573,0.00023,20.47799]
[1777830376662,33.59,78769.44,43.8,0.56573,0.00023,20.47799]
[1777830376734,33.59,78769.44,43.8,0.56573,0.00023,20.47799]
[1777830377027,33.59,78769.44,43.8,0.56573,0.00023,20.47799]
[1777830377093,33.58,78771.87,43.8,0.56628,0.00023,20.47388]
[1777830378084,33.58,78771.87,43.8,0.56628,0.00023,20.47388]
[1777830378093,33.58,78784.61,43.8,0.56915,0.00022,20.45174]
[1777830380150,33.58,78785.61,43.8,0.56937,0.00022,20.44996]
[1777830386303,33.58,78782.35,43.8,0.56864,0.00022,20.45576]
[1777830391882,33.59,78781.51,43.8,0.56846,0.00022,20.45274]
[1777830398931,33.59,78780.96,43.8,0.56833,0.00022,20.45376]
[1777830402117,33.59,78781.25,43.8,0.56839,0.00022,20.45326]
[1777830408898,33.59,78781.66,43.8,0.56848,0.00022,20.45256]
[1777830413762,33.6,78781.06,43.8,0.56834,0.00022,20.45363]
[1777830420078,33.6,78782.44,43.8,0.56865,0.00022,20.45122]
[1777830425113,33.6,78783.36,43.8,0.56886,0.00022,20.44961]
[1777830430148,33.6,78785.37,43.8,0.5693,0.00022,20.44612]
[1777830436190,33.61,78784.66,43.8,0.56912,0.00022,20.44753]
[1777830441226,33.62,78784.45,43.8,0.56906,0.00022,20.44802]
[1777830449283,33.63,78784.52,43.8,0.56906,0.00022,20.44808]
[1777830454318,33.64,78783.83,43.8,0.5689,0.00022,20.44484]
[1777830461367,33.65,78784.66,43.8,0.56907,0.00022,20.44353]
[1777830470430,33.66,78784.51,43.8,0.56902,0.00022,20.44399]
[1777830475465,33.67,78783.95,43.8,0.56888,0.00022,20.44508]
[1777830481507,33.67,78784.79,43.8,0.56906,0.00022,20.44372]
[1777830486541,33.68,78784.82,43.8,0.56905,0.00022,20.44377]
[1777830491434,33.69,78784.02,43.8,0.56886,0.00022,20.44527]
[1777830491483,33.69,78784.02,43.8,0.56886,0.00022,20.44527]
[1777830491509,33.69,78784.02,43.8,0.56886,0.00022,20.44527]
[1777830491625,33.69,78777.81,43.8,0.56747,0.00022,20.45612]
[1777830492584,33.69,78772.29,43.8,0.56623,0.00022,20.46555]
[1777830496611,33.69,78767.6,43.8,0.56517,0.00022,20.47338]
[1777830500742,33.69,78764.44,43.8,0.56447,0.00022,20.47858]
[1777830505675,33.69,78760.65,43.8,0.56361,0.00022,20.48473]
[1777830509649,33.69,78759.47,43.8,0.56335,0.00022,20.48663]
[1777830509704,33.69,78758.97,43.8,0.56324,0.00022,20.48743]
[1777830512723,33.69,78755.4,43.8,0.56244,0.00022,20.48858]
[1777830519773,33.7,78754.62,43.8,0.56226,0.00022,20.48989]
[1777830525132,33.7,78754.75,43.8,0.56228,0.00022,20.48971]
[1777830525180,33.7,78754.75,43.8,0.56227,0.00022,20.48977]
[1777830525800,33.7,78754.75,43.8,0.56227,0.00022,20.48977]
[1777830525817,33.7,78754.71,43.8,0.56227,0.00022,20.48983]
[1777830531859,33.71,78753.97,43.8,0.56209,0.00022,20.49108]
[1777830539915,33.72,78751.63,43.8,0.56155,0.00022,20.49484]
[1777830545957,33.72,78750.9,43.8,0.56137,0.00022,20.49605]
[1777830550992,33.73,78750.9,43.8,0.56137,0.00022,20.49612]
[1777830551728,33.73,78750.9,43.8,0.56137,0.00022,20.49612]
[1777830552123,33.73,78750.9,43.8,0.56137,0.00022,20.49612]
[1777830552145,33.73,78750.9,43.8,0.56137,0.00022,20.49612]
[1777830552201,33.73,78753.92,43.8,0.56204,0.00022,20.49144]
[1777830553011,33.73,78760.68,43.8,0.56356,0.00022,20.48071]
[1777830553519,33.73,78760.68,43.8,0.56356,0.00022,20.48071]
[1777830554016,33.73,78765.46,43.8,0.56464,0.00022,20.47294]
[1777830555023,33.73,78769.17,43.8,0.56547,0.00022,20.46683]
[1777830555948,33.73,78769.17,43.8,0.56547,0.00022,20.46683]
[1777830556030,33.73,78769.32,43.8,0.5655,0.00022,20.4666]
[1777830561065,33.74,78770.4,43.8,0.56573,0.00022,20.4649]
[1777830566100,33.75,78770.72,43.8,0.56579,0.00022,20.46446]
[1777830571135,33.75,78769.87,43.8,0.5656,0.00022,20.46138]
[1777830579191,33.76,78770.64,43.8,0.56576,0.00022,20.46023]
[1777830580959,33.76,78770.96,43.8,0.56583,0.00022,20.45972]
[1777830586240,33.77,78771.59,43.8,0.56595,0.00022,20.45879]
[1777830591275,33.78,78771.61,43.8,0.56595,0.00022,20.45887]
[1777830596310,33.79,78771.13,43.8,0.56583,0.00022,20.45977]
[1777830602352,33.79,78770.95,43.8,0.56577,0.00022,20.46019]
[1777830612423,33.81,78771.16,43.8,0.5658,0.00022,20.46003]
[1777830615790,33.81,78771.11,43.8,0.56578,0.00022,20.46015]
[1777830616123,33.81,78770.77,43.8,0.5657,0.00022,20.46074]
[1777830617458,33.81,78765.8,43.8,0.56459,0.00022,20.46895]
[1777830620479,33.81,78761.62,43.8,0.56365,0.00022,20.47576]
[1777830624106,33.82,78761.58,43.8,0.56364,0.00022,20.47584]
[1777830624548,33.82,78761.79,43.8,0.56368,0.00022,20.47553]
[1777830630639,33.81,78759.92,43.8,0.56327,0.00022,20.47845]
[1777830635080,33.81,78759.73,43.8,0.56324,0.00022,20.47415]
[1777830640709,33.8,78757.29,43.8,0.56271,0.00022,20.47795]
[1777830648766,33.8,78756.5,43.8,0.56254,0.00022,20.47912]
[1777830651766,33.8,78755.78,43.8,0.56238,0.00022,20.48022]
[1777830651828,33.8,78750.75,43.8,0.56125,0.00022,20.48804]
[1777830654668,33.8,78748.0,43.8,0.56063,0.00022,20.49227]
[1777830659842,33.8,78747.62,43.8,0.56054,0.00022,20.49291]
[1777830664854,33.81,78747.8,43.8,0.56057,0.00022,20.49267]
[1777830664878,33.81,78747.43,43.8,0.56049,0.00022,20.49326]
[1777830668906,33.81,78751.43,43.8,0.56139,0.00022,20.48712]
[1777830673941,33.8,78751.12,43.8,0.56132,0.00022,20.48756]
[1777830678976,33.8,78751.43,43.8,0.5614,0.00022,20.48704]
[1777830684012,33.8,78751.18,43.8,0.56135,0.00022,20.48739]
[1777830690053,33.79,78751.11,43.8,0.56134,0.00022,20.48745]
[1777830697101,33.79,78751.22,43.8,0.56138,0.00022,20.48266]
[1777830704151,33.78,78751.14,43.8,0.56137,0.00022,20.48273]
[1777830714221,33.78,78751.18,43.8,0.56139,0.00022,20.4826]
[1777830721272,33.77,78751.04,43.8,0.56136,0.00022,20.48276]
[1777830723749,33.77,78751.11,43.8,0.56138,0.00022,20.48265]
[1777830723773,33.77,78751.11,43.8,0.56138,0.00022,20.48265]
[1777830731342,33.77,78751.77,43.8,0.56153,0.00022,20.48157]
[1777830742419,33.76,78751.47,43.8,0.56147,0.00022,20.48197]
[1777830745937,33.76,78751.56,43.8,0.5615,0.00022,20.48181]
[1777830746447,33.76,78750.2,43.8,0.56119,0.00022,20.48392]
[1777830747145,33.76,78750.2,43.8,0.56119,0.00022,20.48392]
[1777830747390,33.76,78750.2,43.8,0.56119,0.00022,20.48392]
[1777830747454,33.76,78741.92,43.8,0.55933,0.00022,20.49644]
[1777830747846,33.76,78741.92,43.8,0.55933,0.00022,20.49644]
[1777830753495,33.77,78734.4,43.8,0.55764,0.00023,20.50289]
[1777830760545,33.77,78731.9,43.8,0.55707,0.00023,20.50648]
[1777830762519,33.77,78731.89,43.8,0.55707,0.00023,20.5065]
[1777830766587,33.77,78727.05,43.8,0.55598,0.00023,20.51331]
[1777830770615,33.78,78722.85,43.8,0.55503,0.00023,20.51911]
[1777830776656,33.78,78720.93,43.8,0.55459,0.00023,20.52177]
[1777830777664,33.78,78724.92,43.8,0.55548,0.00023,20.51636]
[1777830784713,33.79,78725.27,43.8,0.55555,0.00023,20.51595]
[1777830789749,33.8,78729.01,43.8,0.55639,0.00023,20.51081]
[1777830794784,33.8,78728.47,43.8,0.55626,0.00023,20.51161]
[1777830799820,33.8,78728.62,43.8,0.55629,0.00022,20.51143]
[1777830810896,33.81,78728.57,43.8,0.55627,0.00022,20.51158]
[1777830815931,33.81,78727.57,43.8,0.55605,0.00022,20.50843]
[1777830821973,33.82,78727.21,43.8,0.55596,0.00022,20.50897]
[1777830827009,33.82,78727.15,43.8,0.55595,0.00022,20.50909]
[1777830839091,33.83,78727.08,43.8,0.55592,0.00022,20.50929]
[1777830851176,33.84,78730.79,43.8,0.55674,0.00022,20.50423]
[1777830856211,33.84,78730.33,43.8,0.55663,0.00022,20.50491]
[1777830861245,33.85,78730.22,43.8,0.5566,0.00022,20.5051]
[1777830866281,33.85,78729.13,43.8,0.55635,0.00022,20.50666]
[1777830871316,33.86,78729.36,43.8,0.5564,0.00022,20.50182]
[1777830879372,33.86,78729.79,43.8,0.55649,0.00022,20.5013]
[1777830887428,33.87,78729.19,43.8,0.55634,0.00022,20.50222]
[1777830892463,33.88,78730.29,43.8,0.55658,0.00022,20.50073]
[1777830899513,33.88,78730.42,43.8,0.5566,0.00022,20.50062]
[1777830906563,33.89,78730.35,43.8,0.55658,0.00022,20.50078]
[1777830915626,33.9,78727.38,43.8,0.5559,0.00022,20.50499]
[1777830920661,33.9,78725.88,43.8,0.55556,0.00022,20.50711]
[1777830925696,33.91,78727.81,43.8,0.55598,0.00022,20.50451]
[1777830930731,33.91,78727.58,43.8,0.55592,0.00022,20.50487]
[1777830938787,33.92,78727.53,43.8,0.55591,0.00022,20.50046]
[1777830946915,33.93,78727.71,43.8,0.55595,0.00022,20.50025]
[1777830946920,33.93,78727.71,43.8,0.55595,0.00022,20.50025]
[1777830946945,33.93,78727.71,43.8,0.55595,0.00022,20.50025]
[1777830948229,33.93,78727.71,43.8,0.55594,0.00022,20.50029]
[1777830948438,33.93,78727.71,43.8,0.55594,0.00022,20.50029]
[1777830953892,33.94,78727.68,43.8,0.55593,0.00022,20.50039]
[1777830958928,33.94,78727.72,43.8,0.55593,0.00022,20.50039]
[1777830971012,33.95,78727.68,43.8,0.5559,0.00022,20.50056]
[1777830977055,33.96,78727.65,43.8,0.55589,0.00022,20.50064]
[1777830982089,33.96,78727.54,43.8,0.55586,0.00022,20.50082]
[1777830987125,33.96,78727.54,43.8,0.55586,0.00022,20.50084]
[1777830999209,33.97,78727.7,43.8,0.5559,0.00022,20.49611]
[1777831004250,33.97,78727.67,43.8,0.55589,0.00022,20.49618]
[1777831011300,33.97,78729.92,43.8,0.55639,0.00022,20.4931]
[1777831019354,33.97,78727.63,43.8,0.55587,0.00022,20.49628]
[1777831031340,33.97,78727.64,43.8,0.55587,0.00022,20.49628]
[1777831031373,33.97,78727.64,43.8,0.55587,0.00022,20.49628]
[1777831032509,33.98,78727.64,43.8,0.55587,0.00022,20.4963]
[1777831032833,33.98,78727.64,43.8,0.55587,0.00022,20.4963]
[1777831043523,33.98,78727.42,43.8,0.55582,0.00022,20.49662]
[1777831048558,33.98,78727.49,43.8,0.55583,0.00022,20.49654]
[1777831058628,33.98,78727.45,43.8,0.55583,0.00022,20.49207]
[1777831063663,33.99,78727.42,43.8,0.55582,0.00022,20.49214]
[1777831072726,33.99,78727.45,43.8,0.55582,0.00022,20.49215]
[1777831083803,34.0,78727.0,43.8,0.55571,0.00022,20.49284]
[1777831088838,34.0,78725.82,43.8,0.55544,0.00022,20.49449]
[1777831093873,34.01,78725.81,43.8,0.55543,0.00022,20.49455]
[1777831099915,34.01,78725.95,43.8,0.55545,0.00022,20.49441]
[1777831106964,34.02,78724.47,43.8,0.55511,0.00022,20.49647]
[1777831113005,34.02,78724.33,43.8,0.55509,0.00022,20.49215]
[1777831118041,34.03,78724.33,43.8,0.55508,0.00022,20.49219]
[1777831124083,34.03,78723.23,43.8,0.55483,0.00022,20.49372]
[1777831132139,34.04,78723.16,43.8,0.5548,0.00022,20.49388]
[1777831141202,34.05,78725.2,43.8,0.55525,0.00022,20.4912]
[1777831146237,34.05,78724.83,43.8,0.55516,0.00022,20.49174]
[1777831151271,34.06,78721.93,43.8,0.55451,0.00022,20.49566]
[1777831156662,34.06,78719.5,43.8,0.55396,0.00022,20.49891]
[1777831162349,34.07,78719.83,43.8,0.55402,0.00022,20.49854]
[1777831167384,34.07,78719.81,43.8,0.55401,0.00022,20.49861]
[1777831173425,34.08,78721.1,43.8,0.5543,0.00022,20.4924]
[1777831174433,34.08,78724.89,43.8,0.55515,0.00022,20.48734]
[1777831179467,34.08,78725.3,43.8,0.55524,0.00022,20.48682]
[1777831184503,34.08,78725.34,43.8,0.55524,0.00022,20.4868]
[1777831189538,34.09,78725.34,43.8,0.55524,0.00022,20.48683]
[1777831197594,34.09,78727.4,43.8,0.55569,0.00022,20.48409]
[1777831202630,34.1,78726.9,43.8,0.55557,0.00022,20.4848]
[1777831207665,34.1,78729.75,43.8,0.55621,0.00022,20.48093]
[1777831212898,34.1,78732.93,43.8,0.55691,0.00022,20.47654]
[1777831223777,34.1,78736.21,43.8,0.55764,0.00022,20.47196]
[1777831228811,34.1,78736.99,43.8,0.55782,0.00022,20.47085]
[1777831232840,34.1,78726.95,43.8,0.55558,0.00022,20.48025]
[1777831237875,34.11,78726.27,43.8,0.55543,0.00022,20.48119]
[1777831242910,34.11,78726.15,43.8,0.5554,0.00022,20.48138]
[1777831248952,34.11,78726.16,43.8,0.5554,0.00022,20.4814]
[1777831253987,34.12,78726.13,43.8,0.55539,0.00022,20.48146]
[1777831262043,34.12,78722.64,43.8,0.5546,0.00022,20.48619]
[1777831267306,34.12,78719.38,43.8,0.55387,0.00022,20.49051]
[1777831274127,34.13,78718.88,43.8,0.55375,0.00022,20.49125]
[1777831280169,34.14,78716.16,43.8,0.55313,0.00022,20.49482]
[1777831281337,34.14,78716.16,43.8,0.55313,0.00022,20.49482]
[1777831281626,34.14,78716.16,43.8,0.55313,0.00022,20.49482]
[1777831281727,34.14,78715.17,43.8,0.55291,0.00022,20.4961]
[1777831282183,34.14,78711.01,43.8,0.55198,0.00022,20.50138]
[1777831287219,34.14,78710.57,43.8,0.55187,0.00022,20.50197]
[1777831292474,34.15,78709.7,43.8,0.55167,0.00022,20.50308]
[1777831297887,34.15,78710.25,43.8,0.5518,0.00022,20.49789]
[1777831303330,34.16,78710.0,43.8,0.55173,0.00022,20.49826]
[1777831310380,34.17,78710.01,43.8,0.55173,0.00022,20.4983]
[1777831318436,34.17,78710.13,43.8,0.55174,0.00022,20.49822]
[1777831327499,34.18,78710.08,43.8,0.55172,0.00022,20.49837]
[1777831332534,34.19,78710.41,43.8,0.55179,0.00022,20.49801]
[1777831335521,34.19,78709.97,43.8,0.55169,0.00022,20.49858]
[1777831335541,34.19,78709.97,43.8,0.55169,0.00022,20.49858]
[1777831335586,34.19,78709.97,43.8,0.55169,0.00022,20.49858]
[1777831335690,34.19,78708.72,43.8,0.5514,0.00022,20.50013]
[1777831336563,34.19,78701.72,43.8,0.54984,0.00022,20.5086]
[1777831338006,34.19,78701.72,43.8,0.54984,0.00022,20.5086]
[1777831343613,34.18,78699.31,43.8,0.54932,0.00022,20.51136]
[1777831348646,34.17,78698.41,43.8,0.54913,0.00022,20.51235]
[1777831352041,34.17,78698.44,43.8,0.54914,0.00022,20.5123]
[1777831352675,34.16,78698.04,43.8,0.54906,0.00022,20.50817]
[1777831363752,34.16,78698.07,43.8,0.54908,0.00022,20.50808]
[1777831370801,34.15,78695.32,43.8,0.54847,0.00022,20.51123]
[1777831378860,34.15,78695.85,43.8,0.54859,0.00022,20.51058]
[1777831379893,34.15,78695.85,43.8,0.54859,0.00022,20.51058]
[1777831381881,34.14,78701.35,43.8,0.54983,0.00022,20.5041]
[1777831386916,34.14,78701.95,43.8,0.54997,0.00022,20.50335]
[1777831392019,34.13,78701.25,43.8,0.54982,0.00022,20.50416]
[1777831397994,34.13,78698.75,43.8,0.54927,0.00022,20.50705]
[1777831403029,34.12,78698.82,43.8,0.54929,0.00022,20.50694]
[1777831408064,34.12,78698.42,43.8,0.5492,0.00022,20.50738]
[1777831413099,34.11,78697.89,43.8,0.5491,0.00022,20.50341]
[1777831419145,34.11,78698.04,43.8,0.54914,0.00022,20.5032]
[1777831424176,34.11,78696.81,43.8,0.54886,0.00022,20.50461]
[1777831434245,34.1,78696.81,43.8,0.54887,0.00022,20.50457]
[1777831440289,34.1,78696.71,43.8,0.54885,0.00022,20.50466]
[1777831446832,34.09,78696.67,43.8,0.54885,0.00022,20.50469]
[1777831452829,34.09,78696.77,43.8,0.54887,0.00022,20.50455]
[1777831459030,34.09,78696.88,43.8,0.5489,0.00022,20.50439]
[1777831463354,34.09,78696.12,43.8,0.54873,0.00022,20.50526]
[1777831463454,34.08,78694.57,43.8,0.54839,0.00022,20.50705]
[1777831464460,34.08,78687.73,43.8,0.54685,0.00022,20.51476]
[1777831467481,34.07,78683.89,43.8,0.546,0.00022,20.51892]
[1777831469438,34.07,78683.89,43.8,0.546,0.00022,20.51892]
[1777831474530,34.06,78684.17,43.8,0.54609,0.00022,20.51394]
[1777831480572,34.04,78683.99,43.8,0.54607,0.00022,20.51404]
[1777831482586,34.04,78679.36,43.8,0.54503,0.00022,20.51897]
[1777831487728,34.03,78677.13,43.8,0.54454,0.00023,20.52126]
[1777831493662,34.01,78676.43,43.8,0.54439,0.00023,20.52191]
[1777831498698,34.01,78676.07,43.8,0.54432,0.00023,20.52225]
[1777831503733,34.0,78678.86,43.8,0.54495,0.00023,20.5193]
[1777831508768,34.0,78678.7,43.8,0.54492,0.00023,20.51944]
[1777831513803,34.0,78677.98,43.8,0.54476,0.00023,20.52017]
[1777831521860,34.0,78676.1,43.8,0.54434,0.00023,20.52213]
[1777831528908,34.0,78675.87,43.8,0.54429,0.00023,20.52237]
[1777831533944,34.0,78675.7,43.8,0.54426,0.00023,20.51799]
[1777831538979,33.99,78674.45,43.8,0.54398,0.00023,20.51928]
[1777831545022,33.99,78674.55,43.8,0.544,0.00023,20.51917]
[1777831550058,33.99,78674.69,43.8,0.54403,0.00023,20.51903]
[1777831554717,33.99,78674.65,43.8,0.54402,0.00023,20.51907]
[1777831555093,33.99,78679.99,43.8,0.54523,0.00023,20.51348]
[1777831560128,34.0,78680.81,43.8,0.54541,0.00023,20.51262]
[1777831565164,33.99,78682.86,43.8,0.54587,0.00023,20.5104]
[1777831570199,33.99,78683.27,43.8,0.54597,0.00023,20.50993]
[1777831575234,33.99,78683.76,43.8,0.54608,0.00023,20.50938]
[1777831580269,33.98,78684.41,43.8,0.54623,0.00023,20.50864]
[1777831584017,33.98,78684.64,43.8,0.54629,0.00023,20.50838]
[1777831585854,33.98,78684.8,43.8,0.54632,0.00023,20.50819]
[1777831585900,33.98,78684.8,43.8,0.54632,0.00023,20.50819]
[1777831586312,33.98,78685.96,43.8,0.54659,0.00023,20.50691]
[1777831592832,33.98,78688.27,43.8,0.54711,0.00023,20.50433]
[1777831598396,33.97,78689.08,43.8,0.5473,0.00023,20.49884]
[1777831604438,33.97,78688.86,43.8,0.54726,0.00023,20.49907]
[1777831609472,33.97,78689.21,43.8,0.54734,0.00023,20.49866]
[1777831622563,33.97,78689.31,43.8,0.54736,0.00023,20.49852]
[1777831627598,33.96,78689.06,43.8,0.54731,0.00023,20.49879]
[1777831636833,33.96,78689.58,43.8,0.54743,0.00023,20.4982]
[1777831640242,33.96,78690.45,43.8,0.54763,0.00023,20.4972]
[1777831641698,33.96,78695.93,43.8,0.54886,0.00023,20.49088]
[1777831647741,33.96,78696.77,43.8,0.54905,0.00023,20.48989]
[1777831652775,33.96,78697.25,43.8,0.54917,0.00023,20.48476]
[1777831655201,33.96,78697.25,43.8,0.54917,0.00023,20.48476]
[1777831655229,33.96,78697.25,43.8,0.54917,0.00023,20.48476]
[1777831655270,33.96,78697.31,43.8,0.54918,0.00023,20.48469]
[1777831656100,33.96,78691.87,43.8,0.54796,0.00023,20.49102]
[1777831656786,33.96,78691.87,43.8,0.54796,0.00023,20.49102]
[1777831656945,33.96,78683.16,43.8,0.54599,0.00023,20.50075]
[1777831658149,33.96,78683.16,43.8,0.54599,0.00023,20.50075]
[1777831663853,33.97,78686.21,43.8,0.54667,0.00023,20.49745]
[1777831668888,33.97,78686.24,43.8,0.54667,0.00023,20.49745]
[1777831675937,33.98,78686.34,43.8,0.54669,0.00023,20.49739]
[1777831677720,33.98,78686.1,43.8,0.54663,0.00023,20.49766]
[1777831677951,33.98,78685.17,43.8,0.54642,0.00023,20.49869]
[1777831682986,33.99,78684.24,43.8,0.5462,0.00023,20.49975]
[1777831688021,33.99,78683.6,43.8,0.54605,0.00023,20.50048]
[1777831693056,34.0,78683.39,43.8,0.546,0.00023,20.50074]
[1777831700104,34.01,78682.73,43.8,0.54584,0.00023,20.50151]
[1777831705140,34.01,78679.03,43.8,0.545,0.00023,20.5055]
[1777831710175,34.02,78678.06,43.8,0.54478,0.00023,20.50655]
[1777831716217,34.02,78676.94,43.8,0.54453,0.00023,20.50317]
[1777831723266,34.02,78676.86,43.8,0.54451,0.00023,20.50327]
[1777831728301,34.02,78676.82,43.8,0.5445,0.00023,20.50332]
[1777831734343,34.02,78678.04,43.8,0.54478,0.00023,20.50205]
[1777831739378,34.03,78678.81,43.8,0.54495,0.00023,20.50125]
[1777831745420,34.03,78679.35,43.8,0.54507,0.00023,20.50069]
[1777831750455,34.03,78678.86,43.8,0.54496,0.00023,20.50122]
[1777831755490,34.03,78677.63,43.8,0.54468,0.00023,20.50252]
[1777831760525,34.03,78677.69,43.8,0.54469,0.00023,20.50246]
[1777831765085,34.03,78677.69,43.8,0.54469,0.00023,20.50247]
[1777831770595,34.03,78677.74,43.8,0.5447,0.00023,20.50243]
[1777831775630,34.04,78677.78,43.8,0.54472,0.00023,20.49783]
[1777831781673,34.04,78677.67,43.8,0.54469,0.00023,20.49796]
[1777831788722,34.04,78677.63,43.8,0.54468,0.00023,20.49801]
[1777831794681,34.04,78677.63,43.8,0.54468,0.00023,20.49802]
[1777831799799,34.04,78684.24,43.8,0.54617,0.00023,20.49093]
[1777831804833,34.03,78683.83,43.8,0.54608,0.00023,20.49135]
[1777831811883,34.03,78683.98,43.8,0.54612,0.00023,20.49115]
[1777831821953,34.02,78683.98,43.8,0.54613,0.00023,20.4911]
[1777831834037,34.01,78681.5,43.8,0.54559,0.00023,20.48916]
[1777831839071,34.0,78679.8,43.8,0.54521,0.00023,20.49095]
[1777831845114,34.0,78679.66,43.8,0.54518,0.00023,20.49107]
[1777831854177,33.99,78678.48,43.8,0.54493,0.00023,20.49226]
[1777831860219,33.98,78680.61,43.8,0.54541,0.00023,20.48996]
[1777831866261,33.98,78677.06,43.8,0.54462,0.00023,20.49368]
[1777831871296,33.97,78676.01,43.8,0.54439,0.00023,20.49474]
[1777831873941,33.97,78676.05,43.8,0.5444,0.00023,20.49468]
[1777831879352,33.96,78676.15,43.8,0.54443,0.00023,20.49453]
[1777831885394,33.96,78676.07,43.8,0.54442,0.00023,20.49457]
[1777831898486,33.94,78676.11,43.8,0.54445,0.00023,20.48987]
[1777831900500,33.94,78671.7,43.8,0.54346,0.00023,20.49441]
[1777831901695,33.94,78671.7,43.8,0.54346,0.00023,20.49441]
[1777831907549,33.94,78669.28,43.8,0.54291,0.00023,20.49687]
[1777831909562,33.95,78665.29,43.8,0.542,0.00023,20.50082]
[1777831914599,33.95,78665.43,43.8,0.54203,0.00023,20.5007]
[1777831920641,33.95,78665.54,43.8,0.54206,0.00023,20.50059]
[1777831925676,33.95,78667.84,43.8,0.54258,0.00023,20.49833]
[1777831930712,33.95,78667.62,43.8,0.54253,0.00023,20.49855]
[1777831935790,33.95,78670.13,43.8,0.54309,0.00023,20.49604]
[1777831940825,33.95,78670.17,43.8,0.5431,0.00023,20.496]
[1777831950895,33.94,78670.13,43.8,0.5431,0.00023,20.49602]
[1777831956937,33.94,78670.03,43.8,0.54309,0.00023,20.49155]
[1777831961972,33.94,78670.67,43.8,0.54323,0.00023,20.4909]
[1777831967006,33.94,78670.96,43.8,0.5433,0.00023,20.4906]
[1777831972047,33.94,78670.93,43.8,0.54329,0.00023,20.49062]
[1777831977078,33.94,78670.43,43.8,0.54318,0.00023,20.49112]
[1777831982114,33.93,78670.92,43.8,0.54329,0.00023,20.49062]
[1777831987149,33.93,78670.3,43.8,0.54315,0.00023,20.49123]
[1777831992184,33.93,78673.01,43.8,0.54377,0.00023,20.48848]
[1777831996212,33.93,78668.89,43.8,0.54284,0.00023,20.49264]
[1777832001247,33.93,78668.36,43.8,0.54272,0.00023,20.49315]
[1777832006283,33.93,78665.65,43.8,0.54211,0.00023,20.49581]
[1777832011318,33.92,78664.85,43.8,0.54194,0.00023,20.49202]
[1777832016353,33.92,78664.93,43.8,0.54196,0.00023,20.49193]
[1777832025416,33.92,78667.17,43.8,0.54247,0.00023,20.48971]
[1777832030450,33.92,78667.13,43.8,0.54246,0.00023,20.48975]
[1777832039514,33.92,78664.85,43.8,0.54195,0.00023,20.49196]
[1777832050591,33.91,78664.85,43.8,0.54195,0.00023,20.49194]
[1777832055625,33.91,78664.74,43.8,0.54193,0.00023,20.49204]
[1777832064689,33.91,78664.81,43.8,0.54195,0.00023,20.49196]
[1777832069724,33.9,78664.85,43.8,0.54196,0.00023,20.49191]
[1777832074759,33.9,78664.85,43.8,0.54197,0.00023,20.48734]
[1777832081808,33.9,78664.88,43.8,0.54197,0.00023,20.4873]
[1777832093892,33.9,78664.48,43.8,0.54189,0.00023,20.48767]
[1777832096423,33.9,78664.48,43.8,0.54189,0.00023,20.48767]
[1777832096457,33.9,78664.48,43.8,0.54189,0.00023,20.48767]
[1777832097577,33.9,78664.48,43.8,0.54189,0.00023,20.48767]
[1777832097862,33.9,78664.48,43.8,0.54189,0.00023,20.48766]
[1777832103226,33.9,78664.41,43.8,0.54187,0.00023,20.48773]
[1777832103278,33.9,78664.41,43.8,0.54187,0.00023,20.48773]
[1777832103590,33.9,78664.41,43.8,0.54187,0.00023,20.48773]
[1777832103745,33.9,78664.41,43.8,0.54187,0.00023,20.48773]
[1777832103785,33.9,78664.41,43.8,0.54187,0.00023,20.48772]
[1777832104669,33.9,78664.41,43.8,0.54187,0.00023,20.48772]
[1777832104678,33.9,78664.41,43.8,0.54187,0.00023,20.48772]
[1777832104759,33.9,78664.41,43.8,0.54187,0.00023,20.48772]
[1777832104805,33.9,78648.6,43.8,0.53829,0.00023,20.50224]
[1777832105230,33.9,78648.6,43.8,0.53829,0.00023,20.50224]
[1777832105274,33.9,78638.52,43.8,0.536,0.00023,20.51062]
[1777832113029,33.89,78639.1,43.8,0.53613,0.00023,20.51014]
[1777832115132,33.89,78644.95,43.8,0.53746,0.00023,20.50533]
[1777832116051,33.89,78650.01,43.8,0.53861,0.00023,20.50099]
[1777832118072,33.89,78649.99,43.8,0.53861,0.00023,20.501]
[1777832123100,33.89,78647.47,43.8,0.53804,0.00023,20.50319]
[1777832129142,33.89,78647.49,43.8,0.53804,0.00023,20.50317]
[1777832132074,33.89,78647.55,43.8,0.53806,0.00023,20.49855]
[1777832137198,33.89,78647.25,43.8,0.53799,0.00023,20.49881]
[1777832144247,33.89,78647.36,43.8,0.53802,0.00023,20.49871]
[1777832147188,33.89,78647.32,43.8,0.53801,0.00023,20.49874]
[1777832147268,33.89,78647.21,43.8,0.53799,0.00023,20.49884]
[1777832149282,33.89,78642.07,43.8,0.53682,0.00023,20.50315]
[1777832154317,33.88,78640.25,43.8,0.53641,0.00023,20.50463]
[1777832159352,33.88,78640.35,43.8,0.53643,0.00023,20.50454]
[1777832164387,33.88,78642.12,43.8,0.53684,0.00023,20.50309]
[1777832167407,33.88,78646.41,43.8,0.53781,0.00023,20.49949]
[1777832172443,33.88,78646.45,43.8,0.53782,0.00023,20.49946]
[1777832178484,33.88,78645.83,43.8,0.53768,0.00023,20.49998]
[1777832182904,33.88,78646.8,43.8,0.5379,0.00023,20.49915]
[1777832190569,33.89,78646.59,43.8,0.53784,0.00023,20.49937]
[1777832195604,33.89,78646.55,43.8,0.53784,0.00023,20.49488]
[1777832197618,33.9,78641.2,43.8,0.53662,0.00023,20.49935]
[1777832198885,33.9,78641.2,43.8,0.53662,0.00023,20.49935]
[1777832198895,33.9,78641.2,43.8,0.53662,0.00023,20.49935]
[1777832198931,33.9,78641.2,43.8,0.53662,0.00023,20.49935]
[1777832198954,33.9,78641.06,43.8,0.53658,0.00023,20.49948]
[1777832199631,33.9,78636.9,43.8,0.53564,0.00023,20.50282]
[1777832201646,33.9,78632.78,43.8,0.5347,0.00023,20.506]
[1777832206761,33.9,78632.46,43.8,0.53463,0.00023,20.50624]
[1777832206823,33.9,78632.56,43.8,0.53466,0.00023,20.50615]
[1777832212723,33.9,78634.12,43.8,0.53501,0.00023,20.50496]
[1777832217758,33.9,78632.13,43.8,0.53456,0.00023,20.50648]
[1777832224807,33.9,78632.05,43.8,0.53454,0.00023,20.50654]
[1777832230849,33.9,78631.88,43.8,0.5345,0.00023,20.50667]
[1777832231557,33.9,78631.88,43.8,0.5345,0.00023,20.50667]
[1777832231614,33.9,78631.88,43.8,0.5345,0.00023,20.50667]
[1777832231856,33.9,78635.11,43.8,0.53524,0.00023,20.5042]
[1777832236890,33.89,78638.31,43.8,0.53597,0.00023,20.50167]
[1777832239003,33.89,78638.86,43.8,0.53609,0.00023,20.50123]
[1777832241564,33.89,78640.33,43.8,0.53643,0.00023,20.50004]
[1777832241666,33.89,78640.33,43.8,0.53643,0.00023,20.50004]
[1777832246966,33.89,78642.2,43.8,0.53685,0.00023,20.49852]
[1777832252004,33.9,78642.24,43.8,0.53686,0.00023,20.49394]
[1777832257038,33.9,78642.21,43.8,0.53685,0.00023,20.49398]
[1777832266101,33.91,78644.33,43.8,0.53733,0.00023,20.49224]
[1777832268114,33.91,78650.57,43.8,0.53874,0.00023,20.48689]
[1777832269337,33.91,78650.57,43.8,0.53874,0.00023,20.48689]
[1777832269438,33.91,78651.63,43.8,0.53899,0.00023,20.48595]
[1777832275164,33.91,78650.88,43.8,0.53882,0.00023,20.48661]
[1777832278021,33.91,78650.88,43.8,0.53882,0.00023,20.48661]
[1777832289262,33.92,78650.92,43.8,0.53882,0.00023,20.48662]
[1777832295304,33.93,78647.51,43.8,0.53803,0.00023,20.48963]
[1777832298826,33.93,78647.51,43.8,0.53803,0.00023,20.48963]
[1777832298867,33.93,78647.51,43.8,0.53803,0.00023,20.48963]
[1777832300072,33.93,78647.51,43.8,0.53803,0.00023,20.48966]
[1777832300363,33.93,78647.51,43.8,0.53803,0.00023,20.48966]
[1777832304371,33.94,78652.67,43.8,0.53919,0.00023,20.48518]
[1777832305376,33.94,78658.83,43.8,0.54059,0.00023,20.47956]
[1777832307615,33.94,78659.54,43.8,0.54075,0.00023,20.47889]
[1777832316453,33.93,78659.84,43.8,0.54083,0.00023,20.47402]
[1777832321488,33.93,78659.69,43.8,0.5408,0.00023,20.47415]
[1777832326523,33.93,78659.92,43.8,0.54085,0.00023,20.47393]
[1777832332564,33.93,78660.14,43.8,0.5409,0.00023,20.47374]
[1777832334580,33.93,78666.19,43.8,0.54227,0.00023,20.46794]
[1777832339614,33.94,78667.04,43.8,0.54246,0.00023,20.46712]
[1777832341627,33.94,78662.7,43.8,0.54147,0.00023,20.47135]
[1777832346662,33.94,78662.63,43.8,0.54145,0.00023,20.47143]
[1777832352885,33.94,78662.63,43.8,0.54145,0.00023,20.47143]
[1777832358747,33.95,78663.97,43.8,0.54175,0.00023,20.47019]
[1777832369826,33.96,78666.29,43.8,0.54227,0.00023,20.46796]
[1777832374861,33.96,78666.65,43.8,0.54235,0.00023,20.46306]
[1777832375532,33.96,78666.65,43.8,0.54235,0.00023,20.46306]
[1777832378889,33.96,78673.96,43.8,0.54401,0.00023,20.45569]
[1777832380903,33.96,78679.88,43.8,0.54535,0.00023,20.44947]
[1777832381909,33.96,78685.23,43.8,0.54656,0.00023,20.44365]
[1777832382902,33.96,78685.23,43.8,0.54656,0.00023,20.44365]
[1777832382915,33.96,78685.23,43.8,0.54656,0.00023,20.44365]
[1777832386024,33.96,78688.46,43.8,0.54729,0.00023,20.44006]
[1777832387950,33.96,78687.58,43.8,0.54709,0.00023,20.44105]
[1777832388075,33.96,78687.58,43.8,0.54709,0.00023,20.44105]
[1777832388050,33.96,78691.47,43.8,0.54797,0.00023,20.43665]
[1777832393994,33.96,78691.55,43.8,0.54799,0.00023,20.43653]
[1777832401043,33.95,78691.51,43.8,0.54799,0.00023,20.43654]
[1777832402042,33.95,78691.51,43.8,0.54799,0.00023,20.43654]
[1777832402057,33.95,78691.51,43.8,0.54799,0.00023,20.43654]
[1777832403057,33.95,78684.54,43.8,0.54641,0.00023,20.44437]
[1777832405255,33.95,78684.1,43.8,0.54631,0.00023,20.44485]
[1777832415141,33.95,78686.17,43.8,0.54678,0.00023,20.44255]
[1777832420176,33.95,78686.3,43.8,0.54681,0.00023,20.4424]
[1777832425211,33.95,78686.49,43.8,0.54686,0.00023,20.44218]
[1777832435281,33.95,78687.38,43.8,0.54707,0.00023,20.43661]
[1777832441322,33.95,78685.28,43.8,0.54659,0.00023,20.43895]
[1777832446358,33.95,78685.35,43.8,0.54661,0.00023,20.43888]
[1777832451393,33.95,78685.45,43.8,0.54663,0.00023,20.43877]
[1777832456428,33.95,78684.95,43.8,0.54652,0.00023,20.43933]
[1777832461463,33.95,78684.95,43.8,0.54651,0.00023,20.43933]
[1777832464554,33.95,78682.85,43.8,0.54604,0.00023,20.44164]
[1777832472540,33.93,78679.56,43.8,0.54531,0.00023,20.44509]
[1777832477574,33.92,78679.48,43.8,0.5453,0.00023,20.44512]
[1777832482610,33.92,78677.88,43.8,0.54495,0.00023,20.44678]
[1777832488651,33.91,78677.87,43.8,0.54495,0.00023,20.44675]
[1777832490930,33.91,78677.73,43.8,0.54492,0.00023,20.44689]
[1777832496744,33.9,78677.73,43.8,0.54494,0.00023,20.44227]
[1777832502541,33.9,78677.36,43.8,0.54486,0.00023,20.44264]
[1777832507820,33.89,78677.05,43.8,0.5448,0.00023,20.44291]
[1777832510993,33.89,78677.05,43.8,0.5448,0.00023,20.44291]
[1777832516883,33.87,78678.86,43.8,0.54523,0.00023,20.44088]
[1777832521021,33.87,78678.63,43.8,0.54518,0.00023,20.4411]
[1777832527960,33.85,78676.28,43.8,0.54467,0.00023,20.44346]
[1777832532996,33.83,78677.31,43.8,0.54492,0.00023,20.4423]
[1777832538031,33.82,78678.63,43.8,0.54523,0.00023,20.44082]
[1777832543065,33.81,78678.7,43.8,0.54526,0.00023,20.44067]
[1777832550115,33.8,78678.82,43.8,0.5453,0.00023,20.44045]
[1777832558171,33.78,78678.16,43.8,0.54518,0.00023,20.43645]
[1777832570256,33.75,78678.83,43.8,0.54536,0.00023,20.43557]
[1777832576298,33.74,78677.91,43.8,0.54516,0.00023,20.43647]
[1777832581333,33.73,78680.84,43.8,0.54584,0.00023,20.43323]
[1777832586369,33.72,78685.31,43.8,0.54687,0.00023,20.42821]
[1777832591405,33.72,78685.34,43.8,0.54688,0.00023,20.42818]
[1777832596757,33.72,78685.34,43.8,0.54688,0.00023,20.42818]
[1777832602482,33.72,78688.44,43.8,0.54758,0.00023,20.42469]
[1777832608524,33.72,78686.47,43.8,0.54713,0.00023,20.42694]
[1777832613560,33.72,78686.65,43.8,0.54718,0.00023,20.42218]
[1777832620609,33.73,78688.41,43.8,0.54758,0.00023,20.42019]
[1777832625644,33.73,78689.18,43.8,0.54775,0.00023,20.41931]
[1777832630678,33.73,78691.47,43.8,0.54827,0.00023,20.41666]
[1777832632273,33.73,78691.47,43.8,0.54827,0.00023,20.41666]
[1777832637486,33.73,78691.04,43.8,0.54817,0.00023,20.41716]
[1777832645785,33.73,78689.28,43.8,0.54777,0.00023,20.41919]
[1777832650820,33.73,78689.03,43.8,0.54772,0.00023,20.41948]
[1777832660891,33.73,78689.11,43.8,0.54773,0.00023,20.41939]
[1777832670962,33.73,78688.89,43.8,0.54768,0.00023,20.41964]
[1777832680090,33.73,78689.86,43.8,0.54791,0.00023,20.41394]
[1777832685125,33.73,78690.35,43.8,0.54803,0.00023,20.41338]
[1777832693181,33.73,78690.35,43.8,0.54803,0.00023,20.41337]
[1777832698216,33.73,78690.12,43.8,0.54798,0.00023,20.41363]
[1777832698586,33.73,78690.12,43.8,0.54798,0.00023,20.41363]
[1777832704258,33.72,78694.66,43.8,0.54901,0.00023,20.4083]
[1777832709293,33.72,78694.09,43.8,0.54888,0.00023,20.40897]
[1777832715335,33.72,78697.11,43.8,0.54957,0.00023,20.40535]
[1777832720370,33.72,78697.15,43.8,0.54959,0.00023,20.40529]
[1777832725856,33.72,78697.15,43.8,0.54959,0.00023,20.40529]
[1777832725858,33.72,78697.15,43.8,0.54959,0.00023,20.40529]
[1777832725902,33.72,78697.15,43.8,0.54959,0.00023,20.40529]
[1777832726904,33.72,78696.32,43.8,0.5494,0.00023,20.40627]
[1777832732455,33.71,78697.1,43.8,0.54959,0.00023,20.40073]
[1777832743532,33.71,78697.4,43.8,0.54966,0.00023,20.40035]
[1777832746142,33.71,78697.4,43.8,0.54966,0.00023,20.40035]
[1777832747209,33.71,78697.4,43.8,0.54966,0.00023,20.40034]
[1777832752595,33.71,78694.79,43.8,0.54907,0.00023,20.40346]
[1777832758637,33.71,78694.76,43.8,0.54906,0.00023,20.40349]
[1777832763672,33.71,78695.19,43.8,0.54916,0.00023,20.40298]
[1777832764832,33.71,78695.19,43.8,0.54916,0.00023,20.40298]
[1777832768710,33.71,78700.19,43.8,0.5503,0.00023,20.39693]
[1777832774327,33.71,78703.59,43.8,0.55108,0.00023,20.39271]
[1777832779787,33.7,78704.96,43.8,0.55139,0.00023,20.39096]
[1777832784911,33.7,78704.44,43.8,0.55128,0.00023,20.39159]
[1777832790864,33.7,78704.59,43.8,0.55132,0.00023,20.39137]
[1777832792318,33.7,78704.59,43.8,0.55132,0.00023,20.39137]
[1777832794195,33.69,78702.35,43.8,0.55082,0.00023,20.38957]
[1777832796905,33.69,78708.49,43.8,0.55222,0.00023,20.38181]
[1777832799559,33.69,78709.34,43.8,0.55241,0.00023,20.38071]
[1777832808990,33.69,78712.04,43.8,0.55304,0.00023,20.37715]
[1777832814025,33.68,78713.51,43.8,0.55337,0.00023,20.37521]
[1777832819060,33.68,78713.48,43.8,0.55337,0.00023,20.37524]
[1777832828124,33.68,78713.91,43.8,0.55347,0.00023,20.37465]
[1777832834166,33.68,78714.88,43.8,0.55369,0.00023,20.37335]
[1777832837195,33.68,78715.61,43.8,0.55386,0.00023,20.37238]
[1777832838423,33.68,78724.34,43.8,0.55585,0.00023,20.36051]
[1777832838739,33.68,78724.34,43.8,0.55585,0.00023,20.36051]
[1777832839201,33.68,78730.62,43.8,0.55727,0.00023,20.35166]
[1777832840176,33.68,78730.62,43.8,0.55727,0.00023,20.35166]
[1777832841785,33.68,78733.36,43.8,0.5579,0.00023,20.34773]
[1777832842222,33.68,78733.58,43.8,0.55795,0.00023,20.34742]
[1777832847257,33.68,78731.64,43.8,0.5575,0.00023,20.35022]
[1777832853299,33.68,78731.53,43.8,0.55749,0.00023,20.34579]
[1777832855640,33.68,78731.49,43.8,0.55748,0.00023,20.34585]
[1777832861355,33.69,78731.35,43.8,0.55744,0.00023,20.34613]
[1777832866390,33.7,78730.01,43.8,0.55712,0.00023,20.34812]
[1777832871425,33.7,78730.04,43.8,0.55712,0.00023,20.34815]
[1777832877466,33.71,78730.15,43.8,0.55713,0.00023,20.34811]
[1777832883509,33.72,78730.15,43.8,0.55712,0.00023,20.3482]
[1777832890559,33.73,78730.24,43.8,0.55712,0.00023,20.34817]
[1777832896601,33.74,78730.48,43.8,0.55717,0.00023,20.34792]
[1777832901636,33.75,78732.65,43.8,0.55765,0.00023,20.34489]
[1777832903476,33.75,78732.65,43.8,0.55765,0.00023,20.34489]
[1777832903649,33.75,78732.68,43.8,0.55765,0.00023,20.34487]
[1777832908685,33.76,78736.66,43.8,0.55855,0.00023,20.33917]
[1777832910699,33.76,78741.23,43.8,0.55958,0.00023,20.33244]
[1777832915734,33.76,78745.01,43.8,0.56044,0.00023,20.32216]
[1777832920770,33.76,78745.74,43.8,0.56061,0.00023,20.32106]
[1777832925806,33.76,78747.57,43.8,0.56103,0.00023,20.31824]
[1777832929336,33.76,78747.27,43.8,0.56096,0.00023,20.31868]
[1777832934869,33.75,78745.8,43.8,0.56064,0.00023,20.32086]
[1777832939904,33.75,78744.47,43.8,0.56034,0.00023,20.32283]
[1777832941836,33.75,78743.87,43.8,0.56021,0.00023,20.32373]
[1777832941934,33.75,78743.87,43.8,0.56021,0.00023,20.32373]
[1777832942328,33.75,78743.87,43.8,0.56021,0.00023,20.32373]
[1777832942374,33.75,78741.4,43.8,0.55965,0.00023,20.32744]
[1777832943933,33.75,78736.37,43.8,0.5585,0.00023,20.3349]
[1777832950250,33.75,78736.05,43.8,0.55842,0.00023,20.33541]
[1777832956017,33.76,78735.87,43.8,0.55837,0.00023,20.33576]
[1777832959037,33.76,78728.3,43.8,0.55665,0.00023,20.34665]
[1777832964073,33.77,78727.56,43.8,0.55647,0.00023,20.34777]
[1777832969108,33.78,78727.8,43.8,0.55651,0.00023,20.34751]
[1777832977164,33.79,78727.87,43.8,0.55652,0.00023,20.34293]
[1777832987234,33.81,78728.01,43.8,0.55654,0.00023,20.34289]
[1777833001332,33.82,78730.08,43.8,0.55698,0.00023,20.34016]
[1777833006367,33.83,78730.83,43.8,0.55714,0.00023,20.33916]
[1777833014423,33.84,78728.48,43.8,0.55659,0.00023,20.34259]
[1777833028523,33.86,78728.94,43.8,0.55667,0.00023,20.34213]
[1777833035573,33.87,78728.62,43.8,0.5566,0.00023,20.33806]
[1777833041430,33.87,78728.62,43.8,0.5566,0.00023,20.33806]
[1777833051687,33.89,78728.55,43.8,0.55655,0.00023,20.33838]
[1777833051888,33.89,78728.55,43.8,0.55655,0.00023,20.33838]
[1777833052047,33.89,78728.55,43.8,0.55655,0.00023,20.33838]
[1777833057093,33.89,78724.69,43.8,0.55568,0.00023,20.34371]
[1777833062767,33.88,78724.54,43.8,0.55565,0.00023,20.34389]
[1777833068811,33.88,78724.18,43.8,0.55557,0.00023,20.34437]
[1777833069563,33.88,78724.18,43.8,0.55557,0.00023,20.34437]
[1777833075861,33.88,78724.06,43.8,0.55555,0.00023,20.34451]
[1777833080122,33.88,78723.99,43.8,0.55553,0.00023,20.3446]
[1777833080896,33.88,78720.24,43.8,0.55469,0.00023,20.34968]
[1777833081903,33.88,78716.49,43.8,0.55384,0.00023,20.35468]
[1777833086938,33.88,78716.54,43.8,0.55385,0.00023,20.35462]
[1777833096003,33.88,78716.61,43.8,0.55387,0.00023,20.34992]
[1777833103051,33.88,78716.3,43.8,0.5538,0.00023,20.35034]
[1777833108086,33.88,78715.96,43.8,0.55373,0.00023,20.35079]
[1777833114128,33.88,78715.6,43.8,0.55364,0.00023,20.35126]
[1777833116299,33.88,78715.53,43.8,0.55363,0.00023,20.35135]
[1777833116400,33.88,78715.53,43.8,0.55363,0.00023,20.35135]
[1777833120182,33.88,78715.1,43.8,0.55353,0.00023,20.35191]
[1777833128227,33.87,78713.77,43.8,0.55323,0.00023,20.35362]
[1777833133262,33.87,78712.42,43.8,0.55293,0.00023,20.35536]
[1777833138297,33.87,78712.38,43.8,0.55292,0.00023,20.35539]
[1777833143332,33.87,78714.76,43.8,0.55347,0.00023,20.35228]
[1777833149378,33.87,78712.5,43.8,0.55296,0.00023,20.3552]
[1777833154413,33.86,78712.96,43.8,0.55307,0.00023,20.34999]
[1777833159448,33.86,78711.95,43.8,0.55285,0.00023,20.35128]
[1777833163615,33.86,78711.91,43.8,0.55284,0.00023,20.35133]
[1777833163659,33.86,78711.91,43.8,0.55284,0.00023,20.35133]
[1777833171532,33.86,78709.12,43.8,0.55221,0.00023,20.35486]
[1777833176567,33.85,78708.98,43.8,0.55218,0.00023,20.35502]
[1777833185629,33.85,78711.3,43.8,0.55272,0.00023,20.352]
[1777833191671,33.84,78711.23,43.8,0.55271,0.00023,20.35206]
[1777833195204,33.84,78711.19,43.8,0.5527,0.00023,20.3521]
[1777833202754,33.84,78711.34,43.8,0.55274,0.00023,20.35186]
[1777833209802,33.83,78711.3,43.8,0.55274,0.00023,20.35187]
[1777833214838,33.83,78711.3,43.8,0.55275,0.00023,20.34725]
[1777833220879,33.83,78711.37,43.8,0.55277,0.00023,20.34713]
[1777833223901,33.82,78705.83,43.8,0.55151,0.00023,20.35417]
[1777833228936,33.82,78705.65,43.8,0.55148,0.00023,20.35436]
[1777833233972,33.82,78703.56,43.8,0.55101,0.00023,20.35693]
[1777833239006,33.81,78699.16,43.8,0.55001,0.00023,20.3623]
[1777833248061,33.81,78699.16,43.8,0.55001,0.00023,20.3623]
[1777833255080,33.81,78699.16,43.8,0.55002,0.00023,20.36226]
[1777833267203,33.8,78699.12,43.8,0.55002,0.00023,20.36222]
[1777833270224,33.79,78693.68,43.8,0.54879,0.00023,20.36871]
[1777833271095,33.79,78693.68,43.8,0.54879,0.00023,20.36871]
[1777833276357,33.79,78691.73,43.8,0.54835,0.00023,20.36639]
[1777833282398,33.79,78689.5,43.8,0.54784,0.00023,20.36897]
[1777833288349,33.79,78692.0,43.8,0.54841,0.00023,20.36608]
[1777833298420,33.79,78692.0,43.8,0.54842,0.00023,20.36607]
[1777833303455,33.79,78689.71,43.8,0.54789,0.00023,20.36872]
[1777833308490,33.79,78691.87,43.8,0.54839,0.00023,20.36622]
[1777833314532,33.79,78692.16,43.8,0.54845,0.00023,20.36588]
[1777833320574,33.79,78692.03,43.8,0.54842,0.00023,20.36603]
[1777833325609,33.79,78686.74,43.8,0.54722,0.00023,20.37211]
[1777833330644,33.79,78685.69,43.8,0.54698,0.00023,20.37331]
[1777833339707,33.79,78687.87,43.8,0.54748,0.00023,20.36626]
[1777833344743,33.79,78686.25,43.8,0.54711,0.00023,20.36811]
[1777833351792,33.8,78683.83,43.8,0.54655,0.00023,20.37083]
[1777833356827,33.8,78684.43,43.8,0.54669,0.00023,20.37017]
[1777833364883,33.8,78684.54,43.8,0.54671,0.00023,20.37007]
[1777833369919,33.8,78686.78,43.8,0.54722,0.00023,20.36756]
[1777833376967,33.8,78686.87,43.8,0.54724,0.00023,20.36746]
[1777833382003,33.8,78684.48,43.8,0.54669,0.00023,20.37016]
[1777833387038,33.81,78684.44,43.8,0.54668,0.00023,20.37021]
[1777833392073,33.81,78684.44,43.8,0.54669,0.00023,20.36563]
[1777833397107,33.81,78683.9,43.8,0.54657,0.00023,20.36624]
[1777833407178,33.81,78683.68,43.8,0.54651,0.00023,20.36651]
[1777833412213,33.81,78683.66,43.8,0.54651,0.00023,20.36654]
[1777833418255,33.81,78684.27,43.8,0.54664,0.00023,20.36587]
[1777833423290,33.82,78684.38,43.8,0.54667,0.00023,20.36575]
[1777833428325,33.82,78684.02,43.8,0.54658,0.00023,20.36616]
[1777833433371,33.82,78684.1,43.8,0.5466,0.00023,20.36608]
[1777833443441,33.82,78684.09,43.8,0.5466,0.00023,20.3661]
[1777833452504,33.82,78684.2,43.8,0.54663,0.00023,20.36141]
[1777833457539,33.82,78686.38,43.8,0.54712,0.00023,20.35897]
[1777833465594,33.83,78686.41,43.8,0.54713,0.00023,20.35895]
[1777833470630,33.83,78686.94,43.8,0.54725,0.00023,20.35836]
[1777833476672,33.83,78687.0,43.8,0.54726,0.00023,20.3583]
[1777833481706,33.83,78687.13,43.8,0.54729,0.00023,20.35817]
[1777833490770,33.83,78684.51,43.8,0.54669,0.00023,20.36113]
[1777833496812,33.84,78684.53,43.8,0.54669,0.00023,20.36113]
[1777833503862,33.84,78684.53,43.8,0.54669,0.00023,20.36115]
[1777833508897,33.84,78684.5,43.8,0.54668,0.00023,20.36119]
[1777833516953,33.84,78684.32,43.8,0.54664,0.00023,20.35682]
[1777833522995,33.85,78684.5,43.8,0.54668,0.00023,20.35664]
[1777833528030,33.85,78686.8,43.8,0.5472,0.00023,20.35407]
[1777833537093,33.85,78686.91,43.8,0.54722,0.00023,20.35396]
[1777833546369,33.85,78686.87,43.8,0.54721,0.00023,20.35401]
[1777833552198,33.85,78686.52,43.8,0.54713,0.00023,20.35443]
[1777833557233,33.86,78689.07,43.8,0.54771,0.00023,20.35155]
[1777833562272,33.86,78691.11,43.8,0.54817,0.00023,20.34921]
[1777833572345,33.86,78690.03,43.8,0.54793,0.00023,20.34587]
[1777833578384,33.86,78688.42,43.8,0.54756,0.00023,20.34772]
[1777833585433,33.86,78690.1,43.8,0.54794,0.00023,20.34582]
[1777833587451,33.86,78695.36,43.8,0.54914,0.00023,20.33968]
[1777833588996,33.86,78695.36,43.8,0.54914,0.00023,20.33968]
[1777833594500,33.86,78695.57,43.8,0.54919,0.00023,20.33942]
[1777833598026,33.86,78692.46,43.8,0.54848,0.00023,20.34308]
[1777833598528,33.86,78683.32,43.8,0.5464,0.00023,20.35346]
[1777833600385,33.86,78681.38,43.8,0.54596,0.00023,20.3556]
[1777833600542,33.86,78676.96,43.8,0.54495,0.00023,20.36036]
[1777833605577,33.87,78673.52,43.8,0.54416,0.00023,20.36401]
[1777833610612,33.87,78673.74,43.8,0.54421,0.00023,20.36381]
[1777833615647,33.88,78673.7,43.8,0.54419,0.00023,20.36388]
[1777833629746,33.89,78674.4,43.8,0.54434,0.00023,20.36321]
[1777833634782,33.89,78674.37,43.8,0.54434,0.00023,20.35866]
[1777833639817,33.89,78674.66,43.8,0.5444,0.00023,20.35838]
[1777833644852,33.89,78674.45,43.8,0.54435,0.00023,20.35861]
[1777833658950,33.9,78674.53,43.8,0.54436,0.00023,20.35857]
[1777833664992,33.9,78676.57,43.8,0.54482,0.00023,20.35644]
[1777833670027,33.91,78675.96,43.8,0.54468,0.00023,20.3571]
[1777833675063,33.91,78676.0,43.8,0.54469,0.00023,20.35707]
[1777833680097,33.91,78675.96,43.8,0.54468,0.00023,20.35713]
[1777833693188,33.92,78676.1,43.8,0.54471,0.00023,20.35243]
[1777833700237,33.92,78674.27,43.8,0.54429,0.00023,20.35436]
[1777833705272,33.92,78674.36,43.8,0.54431,0.00023,20.35428]
[1777833716349,33.93,78674.59,43.8,0.54436,0.00023,20.35408]
[1777833722391,33.93,78674.76,43.8,0.54439,0.00023,20.35392]
[1777833727426,33.93,78676.87,43.8,0.54487,0.00023,20.35171]
[1777833739509,33.94,78674.77,43.8,0.54439,0.00023,20.35395]
[1777833747566,33.94,78674.74,43.8,0.54438,0.00023,20.35399]
[1777833753608,33.94,78678.29,43.8,0.54519,0.00023,20.34567]
[1777833759649,33.94,78680.45,43.8,0.54568,0.00023,20.34335]
[1777833765692,33.94,78679.93,43.8,0.54556,0.00023,20.34391]
[1777833770728,33.94,78682.11,43.8,0.54606,0.00023,20.34155]
[1777833776769,33.94,78682.0,43.8,0.54603,0.00023,20.34167]
[1777833781804,33.94,78679.76,43.8,0.54552,0.00023,20.3441]
[1777833784236,33.94,78679.76,43.8,0.54552,0.00023,20.3441]
[1777833785445,33.94,78679.98,43.8,0.54557,0.00023,20.34386]
[1777833796910,33.94,78679.87,43.8,0.54555,0.00023,20.34397]
[1777833801945,33.94,78680.88,43.8,0.54578,0.00023,20.34288]
[1777833807987,33.94,78681.24,43.8,0.54586,0.00023,20.34248]
[1777833809842,33.94,78681.21,43.8,0.54586,0.00023,20.34252]
[1777833810195,33.94,78681.21,43.8,0.54586,0.00023,20.34252]
[1777833810893,33.94,78683.72,43.8,0.54643,0.00023,20.33977]
[1777833811008,33.94,78690.72,43.8,0.54803,0.00023,20.32728]
[1777833816043,33.94,78691.57,43.8,0.54822,0.00023,20.32632]
[1777833821078,33.95,78689.53,43.8,0.54775,0.00023,20.32867]
[1777833826114,33.95,78689.46,43.8,0.54774,0.00023,20.32876]
[1777833831149,33.95,78686.41,43.8,0.54704,0.00023,20.33222]
[1777833839205,33.95,78686.37,43.8,0.54703,0.00023,20.33227]
[1777833844239,33.95,78686.37,43.8,0.54703,0.00023,20.33228]
[1777833850882,33.95,78686.37,43.8,0.54703,0.00023,20.33228]
[1777833856325,33.95,78686.44,43.8,0.54704,0.00023,20.33221]
[1777833862367,33.95,78689.9,43.8,0.54783,0.00023,20.32831]
[1777833867403,33.96,78690.41,43.8,0.54794,0.00023,20.32773]
[1777833871649,33.96,78690.47,43.8,0.54795,0.00023,20.32767]
[1777833872438,33.96,78692.02,43.8,0.54831,0.00023,20.32129]
[1777833877473,33.96,78694.51,43.8,0.54888,0.00023,20.31841]
[1777833882508,33.96,78695.87,43.8,0.54918,0.00023,20.31683]
[1777833886536,33.97,78691.78,43.8,0.54825,0.00023,20.32163]
[1777833888571,33.97,78690.47,43.8,0.54795,0.00023,20.32315]
[1777833888669,33.97,78689.57,43.8,0.54775,0.00023,20.32418]
[1777833891570,33.97,78685.78,43.8,0.54688,0.00023,20.32846]
[1777833894593,33.97,78679.64,43.8,0.54549,0.00023,20.33519]
[1777833897482,33.97,78679.8,43.8,0.54552,0.00023,20.33502]
[1777833901643,33.97,78673.61,43.8,0.54412,0.00023,20.34154]
[1777833907685,33.97,78673.73,43.8,0.54415,0.00023,20.3414]
[1777833912719,33.96,78673.74,43.8,0.54415,0.00023,20.34138]
[1777833917755,33.96,78676.47,43.8,0.54477,0.00023,20.33852]
[1777833922790,33.96,78678.46,43.8,0.54523,0.00023,20.3364]
[1777833927825,33.96,78681.42,43.8,0.5459,0.00023,20.3332]
[1777833932859,33.96,78685.06,43.8,0.54674,0.00023,20.3246]
[1777833937895,33.96,78685.35,43.8,0.54681,0.00023,20.32427]
[1777833942930,33.96,78688.95,43.8,0.54762,0.00023,20.32022]
[1777833946139,33.96,78689.13,43.8,0.54767,0.00023,20.32002]
[1777833951091,33.96,78693.3,43.8,0.54861,0.00023,20.31522]
[1777833957030,33.96,78693.98,43.8,0.54876,0.00023,20.31443]
[1777833962066,33.96,78693.03,43.8,0.54855,0.00023,20.31555]
[1777833970224,33.96,78692.18,43.8,0.54835,0.00023,20.31654]
[1777833970325,33.96,78692.18,43.8,0.54835,0.00023,20.31655]
[1777833976164,33.96,78692.11,43.8,0.54834,0.00023,20.31663]
[1777833982206,33.96,78694.36,43.8,0.54885,0.00023,20.31402]
[1777833988248,33.97,78694.08,43.8,0.54878,0.00023,20.31435]
[1777833993584,33.97,78693.9,43.8,0.54874,0.00023,20.31457]
[1777834001384,33.97,78693.88,43.8,0.54874,0.00023,20.31]
[1777834008433,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834009739,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834009774,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834010795,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834010892,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834018503,33.97,78693.75,43.8,0.54871,0.00023,20.31016]
[1777834023538,33.97,78693.79,43.8,0.54872,0.00023,20.31012]
[1777834035622,33.97,78694.46,43.8,0.54887,0.00023,20.30934]
[1777834040657,33.97,78694.63,43.8,0.54891,0.00023,20.30914]
[1777834045692,33.97,78694.49,43.8,0.54888,0.00023,20.30931]
[1777834052741,33.97,78694.6,43.8,0.54891,0.00023,20.30458]
[1777834057776,33.97,78694.56,43.8,0.5489,0.00023,20.30464]
[1777834062811,33.97,78694.41,43.8,0.54886,0.00023,20.30482]
[1777834067846,33.97,78692.05,43.8,0.54833,0.00023,20.30757]
[1777834081946,33.98,78692.35,43.8,0.5484,0.00023,20.30723]
[1777834087988,33.98,78692.44,43.8,0.54841,0.00023,20.30713]
[1777834093024,33.98,78692.51,43.8,0.54843,0.00023,20.30705]
[1777834099067,33.98,78695.05,43.8,0.54901,0.00023,20.30409]
[1777834106115,33.98,78693.44,43.8,0.54864,0.00023,20.30599]
[1777834112600,33.98,78693.44,43.8,0.54864,0.00023,20.30599]
[1777834112717,33.98,78693.44,43.8,0.54864,0.00023,20.30599]
[1777834113534,33.98,78694.85,43.8,0.54897,0.00023,20.29974]
[1777834113546,33.98,78694.85,43.8,0.54897,0.00023,20.29974]
[1777834113605,33.98,78702.07,43.8,0.55061,0.00023,20.29108]
[1777834114172,33.98,78708.48,43.8,0.55206,0.00023,20.28311]
[1777834119207,33.98,78710.82,43.8,0.55259,0.00023,20.28017]
[1777834125249,33.99,78710.85,43.8,0.55259,0.00023,20.28018]
[1777834130283,34.0,78712.82,43.8,0.55303,0.00023,20.27769]
[1777834131611,34.0,78712.82,43.8,0.55303,0.00023,20.27769]
[1777834133419,34.0,78712.82,43.8,0.55303,0.00023,20.2777]
[1777834140354,34.01,78710.95,43.8,0.55259,0.00023,20.28019]
[1777834146396,34.01,78711.72,43.8,0.55275,0.00023,20.27927]
[1777834154451,34.03,78711.4,43.8,0.55267,0.00023,20.27977]
[1777834159486,34.03,78712.1,43.8,0.55282,0.00023,20.27894]
[1777834165529,34.04,78712.9,43.8,0.55299,0.00023,20.27798]
[1777834170564,34.05,78715.03,43.8,0.55346,0.00023,20.27529]
[1777834176642,34.06,78714.59,43.8,0.55336,0.00023,20.27133]
[1777834182684,34.07,78714.41,43.8,0.5533,0.00023,20.27165]
[1777834189736,34.08,78714.63,43.8,0.55334,0.00023,20.27146]
[1777834195778,34.09,78714.63,43.8,0.55333,0.00023,20.27154]
[1777834200813,34.09,78714.16,43.8,0.55321,0.00023,20.27222]
[1777834205850,34.1,78712.05,43.8,0.55272,0.00023,20.27501]
[1777834206779,34.1,78712.05,43.8,0.55272,0.00023,20.27501]
[1777834206857,34.1,78713.96,43.8,0.55315,0.00023,20.27256]
[1777834207976,34.11,78719.2,43.8,0.55434,0.00023,20.26572]
[1777834213906,34.12,78721.61,43.8,0.55487,0.00023,20.2626]
[1777834215920,34.12,78728.57,43.8,0.55643,0.00023,20.25315]
[1777834217944,34.12,78731.85,43.8,0.55717,0.00023,20.24859]
[1777834222969,34.14,78735.39,43.8,0.55795,0.00023,20.24372]
[1777834228010,34.15,78736.48,43.8,0.55818,0.00023,20.24228]
[1777834235056,34.16,78734.18,43.8,0.55765,0.00023,20.2411]
[1777834240091,34.17,78735.5,43.8,0.55793,0.00023,20.23933]
[1777834246133,34.18,78735.71,43.8,0.55796,0.00023,20.23917]
[1777834251167,34.2,78735.39,43.8,0.55788,0.00023,20.23973]
[1777834257209,34.21,78735.39,43.8,0.55786,0.00023,20.23987]
[1777834262245,34.22,78734.76,43.8,0.5577,0.00022,20.24087]
[1777834267280,34.23,78736.37,43.8,0.55805,0.00022,20.23869]
[1777834272314,34.24,78736.21,43.8,0.558,0.00022,20.23903]
[1777834277350,34.25,78737.25,43.8,0.55822,0.00022,20.23765]
[1777834280371,34.26,78742.33,43.8,0.55935,0.00022,20.23037]
[1777834285406,34.27,78742.47,43.8,0.55937,0.00022,20.23029]
[1777834290441,34.28,78742.11,43.8,0.55927,0.00022,20.23094]
[1777834293064,34.28,78742.18,43.8,0.55929,0.00022,20.22624]
[1777834294765,34.28,78746.23,43.8,0.56019,0.00022,20.22033]
[1777834296483,34.29,78751.16,43.8,0.56129,0.00022,20.21301]
[1777834302525,34.31,78752.12,43.8,0.56148,0.00022,20.21174]
[1777834307559,34.32,78752.36,43.8,0.56152,0.00022,20.21152]
[1777834312595,34.33,78752.11,43.8,0.56144,0.00022,20.21205]
[1777834317630,34.34,78751.69,43.8,0.56133,0.00022,20.21283]
[1777834321659,34.35,78747.71,43.8,0.56043,0.00022,20.21891]
[1777834326693,34.36,78746.44,43.8,0.56013,0.00022,20.22091]
[1777834331728,34.37,78746.58,43.8,0.56014,0.00022,20.22082]
[1777834336763,34.38,78746.57,43.8,0.56013,0.00022,20.22095]
[1777834341797,34.39,78744.29,43.8,0.5596,0.00022,20.22442]
[1777834346833,34.4,78744.22,43.8,0.55957,0.00022,20.22463]
[1777834352875,34.41,78744.29,43.8,0.55958,0.00022,20.22003]
[1777834357909,34.42,78744.22,43.8,0.55955,0.00022,20.22025]
[1777834364959,34.44,78746.43,43.8,0.56002,0.00022,20.21719]
[1777834372009,34.45,78745.62,43.8,0.55982,0.00022,20.21854]
[1777834377044,34.46,78744.09,43.8,0.55946,0.00022,20.22089]
[1777834384093,34.48,78741.53,43.8,0.55887,0.00022,20.22474]
[1777834390136,34.49,78741.72,43.8,0.5589,0.00022,20.22459]
[1777834395171,34.5,78741.82,43.8,0.55891,0.00022,20.22455]
[1777834405242,34.52,78744.14,43.8,0.5594,0.00022,20.2214]
[1777834411284,34.53,78743.86,43.8,0.55933,0.00022,20.21731]
[1777834422361,34.55,78741.87,43.8,0.55886,0.00022,20.2204]
[1777834427396,34.56,78742.18,43.8,0.55891,0.00022,20.22006]
[1777834436459,34.57,78742.19,43.8,0.55889,0.00022,20.22022]
[1777834441494,34.58,78742.45,43.8,0.55894,0.00022,20.21994]
[1777834446529,34.59,78742.8,43.8,0.559,0.00022,20.21954]
[1777834453578,34.6,78743.42,43.8,0.55912,0.00022,20.21879]
[1777834458613,34.61,78744.9,43.8,0.55944,0.00022,20.21675]
[1777834463647,34.62,78744.99,43.8,0.55944,0.00022,20.21673]
[1777834466669,34.63,78739.22,43.8,0.55815,0.00022,20.22503]
[1777834472711,34.64,78738.25,43.8,0.55793,0.00022,20.22187]
[1777834479082,34.65,78738.33,43.8,0.55794,0.00022,20.22184]
[1777834488402,34.66,78737.59,43.8,0.55776,0.00022,20.22297]
[1777834494865,34.67,78737.54,43.8,0.55773,0.00022,20.22322]
[1777834502921,34.69,78737.58,43.8,0.55772,0.00022,20.2233]
[1777834513998,34.7,78737.42,43.8,0.55766,0.00022,20.22371]
[1777834524067,34.72,78737.41,43.8,0.55763,0.00022,20.22389]
[1777834532439,34.73,78737.37,43.8,0.55762,0.00022,20.22401]
[1777834532446,34.73,78737.37,43.8,0.55762,0.00022,20.22401]
[1777834532490,34.73,78737.37,43.8,0.55762,0.00022,20.22401]
[1777834533639,34.73,78737.37,43.8,0.55762,0.00022,20.21946]
[1777834533948,34.73,78737.37,43.8,0.55762,0.00022,20.21946]
[1777834540213,34.74,78733.86,43.8,0.55683,0.00022,20.22437]
[1777834546222,34.75,78729.74,43.8,0.5559,0.00022,20.23008]
[1777834556292,34.77,78729.08,43.8,0.55573,0.00022,20.23108]
[1777834569383,34.78,78728.82,43.8,0.55566,0.00022,20.23158]
[1777834574418,34.79,78728.85,43.8,0.55565,0.00022,20.23159]
[1777834586503,34.8,78730.82,43.8,0.55607,0.00022,20.22909]
[1777834591537,34.81,78731.14,43.8,0.55614,0.00022,20.2241]
[1777834597580,34.82,78731.19,43.8,0.55615,0.00022,20.22411]
[1777834602615,34.82,78731.12,43.8,0.55612,0.00022,20.22426]
[1777834608657,34.83,78731.19,43.8,0.55613,0.00022,20.22424]
[1777834619734,34.84,78731.12,43.8,0.55609,0.00022,20.22446]
[1777834624772,34.85,78728.5,43.8,0.55551,0.00022,20.22801]
[1777834629807,34.85,78730.61,43.8,0.55597,0.00022,20.22525]
[1777834634843,34.86,78731.13,43.8,0.55607,0.00022,20.22461]
[1777834640884,34.87,78729.71,43.8,0.55575,0.00022,20.22657]
[1777834645919,34.87,78730.03,43.8,0.55581,0.00022,20.22619]
[1777834654983,34.88,78729.9,43.8,0.55578,0.00022,20.22183]
[1777834661024,34.89,78731.52,43.8,0.55613,0.00022,20.21972]
[1777834667067,34.89,78731.48,43.8,0.55612,0.00022,20.21984]
[1777834672101,34.9,78731.43,43.8,0.5561,0.00022,20.21996]
[1777834677137,34.9,78731.91,43.8,0.5562,0.00022,20.21937]
[1777834682172,34.91,78733.48,43.8,0.55654,0.00022,20.21731]
[1777834685193,34.91,78737.39,43.8,0.55739,0.00022,20.21202]
[1777834690228,34.92,78739.69,43.8,0.55789,0.00022,20.20891]
[1777834695264,34.93,78740.97,43.8,0.55817,0.00022,20.2072]
[1777834701306,34.93,78740.24,43.8,0.55799,0.00022,20.2083]
[1777834706341,34.94,78740.14,43.8,0.55796,0.00022,20.20852]
[1777834711375,34.95,78740.31,43.8,0.558,0.00022,20.20372]
[1777834717417,34.96,78739.37,43.8,0.55778,0.00022,20.20511]
[1777834720926,34.96,78739.37,43.8,0.55778,0.00022,20.20511]
[1777834720974,34.96,78739.37,43.8,0.55778,0.00022,20.20511]
[1777834722117,34.96,78739.37,43.8,0.55778,0.00022,20.20515]
[1777834722473,34.96,78739.37,43.8,0.55778,0.00022,20.20515]
[1777834727488,34.97,78739.43,43.8,0.55778,0.00022,20.20515]
[1777834733532,34.98,78739.27,43.8,0.55773,0.00022,20.20544]
[1777834743601,34.99,78739.27,43.8,0.55772,0.00022,20.20555]
[1777834751662,34.99,78738.63,43.8,0.55757,0.00022,20.20652]
[1777834756697,35.0,78739.42,43.8,0.55773,0.00022,20.20548]
[1777834761731,35.0,78736.28,43.8,0.55703,0.00022,20.20984]
[1777834766767,35.01,78736.4,43.8,0.55706,0.00022,20.20972]
[1777834776836,35.02,78736.91,43.8,0.55717,0.00022,20.20448]
[1777834778418,35.02,78736.91,43.8,0.55717,0.00022,20.20448]
[1777834778452,35.02,78736.91,43.8,0.55717,0.00022,20.20448]
[1777834779721,35.02,78736.89,43.8,0.55716,0.00022,20.20454]
[1777834779969,35.02,78736.89,43.8,0.55716,0.00022,20.20454]
[1777834787914,35.03,78736.89,43.8,0.55715,0.00022,20.20461]
[1777834792905,35.03,78736.89,43.8,0.55714,0.00022,20.20464]
[1777834792951,35.03,78736.89,43.8,0.55714,0.00022,20.20464]
[1777834794137,35.03,78736.89,43.8,0.55714,0.00022,20.20466]
[1777834794333,35.03,78736.89,43.8,0.55714,0.00022,20.20466]
[1777834802025,35.04,78736.14,43.8,0.55697,0.00022,20.20575]
[1777834807060,35.04,78735.93,43.8,0.55691,0.00022,20.20608]
[1777834812094,35.05,78733.86,43.8,0.55645,0.00022,20.20892]
[1777834816086,35.05,78733.82,43.8,0.55644,0.00022,20.20899]
[1777834816113,35.05,78733.82,43.8,0.55644,0.00022,20.20899]
[1777834817221,35.05,78733.82,43.8,0.55644,0.00022,20.209]
[1777834817599,35.05,78733.82,43.8,0.55644,0.00022,20.209]
[1777834822756,35.06,78733.82,43.8,0.55643,0.00022,20.20904]
[1777834823186,35.06,78732.0,43.8,0.55603,0.00022,20.21148]
[1777834828221,35.05,78731.1,43.8,0.55584,0.00022,20.21262]
[1777834833256,35.05,78731.1,43.8,0.55586,0.00022,20.20795]
[1777834838291,35.04,78731.06,43.8,0.55586,0.00022,20.20795]
[1777834843326,35.04,78731.06,43.8,0.55586,0.00022,20.2079]
[1777834848361,35.03,78730.95,43.8,0.55585,0.00022,20.20799]
[1777834853396,35.02,78730.93,43.8,0.55585,0.00022,20.20797]
[1777834858432,35.02,78730.85,43.8,0.55584,0.00022,20.20802]
[1777834863467,35.01,78730.55,43.8,0.55578,0.00022,20.20837]
[1777834868502,35.01,78730.62,43.8,0.5558,0.00022,20.20822]
[1777834873536,35.0,78730.48,43.8,0.55578,0.00022,20.20835]
[1777834876445,35.0,78730.51,43.8,0.55579,0.00022,20.20829]
[1777834877537,35.0,78730.51,43.8,0.55579,0.00022,20.20829]
[1777834877565,35.0,78730.48,43.8,0.55578,0.00022,20.20833]
[1777834877838,35.0,78730.48,43.8,0.55578,0.00022,20.20833]
[1777834883607,35.01,78730.59,43.8,0.5558,0.00022,20.20823]
[1777834888642,35.01,78730.73,43.8,0.55583,0.00022,20.20809]
[1777834896698,35.02,78733.01,43.8,0.55633,0.00022,20.20049]
[1777834902740,35.02,78733.26,43.8,0.55638,0.00022,20.20021]
[1777834908781,35.03,78733.16,43.8,0.55635,0.00022,20.20039]
[1777834913817,35.03,78730.91,43.8,0.55585,0.00022,20.20344]
[1777834920943,35.04,78730.94,43.8,0.55585,0.00022,20.20343]
[1777834921038,35.04,78730.94,43.8,0.55584,0.00022,20.20345]
[1777834921874,35.04,78723.53,43.8,0.55421,0.00022,20.2131]
[1777834927919,35.03,78721.08,43.8,0.55368,0.00022,20.21619]
[1777834932954,35.03,78720.53,43.8,0.55356,0.00022,20.21687]
[1777834933801,35.03,78720.53,43.8,0.55356,0.00022,20.21687]
[1777834933811,35.03,78720.53,43.8,0.55356,0.00022,20.21687]
[1777834940006,35.03,78720.39,43.8,0.55353,0.00022,20.21702]
[1777834944413,35.03,78720.32,43.8,0.55352,0.00022,20.2171]
[1777834944425,35.03,78721.17,43.8,0.5537,0.00022,20.21602]
[1777834945038,35.03,78725.97,43.8,0.55476,0.00022,20.20986]
[1777834953094,35.03,78726.69,43.8,0.55493,0.00022,20.20433]
[1777834959136,35.03,78728.1,43.8,0.55524,0.00022,20.20251]
[1777834963827,35.03,78727.96,43.8,0.5552,0.00022,20.20271]
[1777834964170,35.03,78722.84,43.8,0.55407,0.00022,20.20934]
[1777834970213,35.03,78720.02,43.8,0.55345,0.00022,20.2129]
[1777834975248,35.03,78719.84,43.8,0.55341,0.00022,20.21312]
[1777834981290,35.03,78719.98,43.8,0.55345,0.00022,20.21294]
[1777834986326,35.03,78719.43,43.8,0.55332,0.00022,20.21363]
[1777834992189,35.03,78720.06,43.8,0.55346,0.00022,20.21283]
[1777834997404,35.03,78719.2,43.8,0.55328,0.00022,20.2139]
[1777835002439,35.03,78717.89,43.8,0.55299,0.00022,20.21553]
[1777835010495,35.03,78720.1,43.8,0.55348,0.00022,20.21275]
[1777835015530,35.03,78719.98,43.8,0.55346,0.00022,20.20826]
[1777835020566,35.03,78719.61,43.8,0.55338,0.00022,20.20872]
[1777835025600,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835027567,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835027608,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835027664,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835028573,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835028673,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835032924,35.02,78719.61,43.8,0.55338,0.00022,20.20871]
[1777835039700,35.02,78719.37,43.8,0.55333,0.00022,20.209]
[1777835044735,35.02,78716.8,43.8,0.55277,0.00022,20.2122]
[1777835049770,35.02,78716.85,43.8,0.55278,0.00022,20.21214]
[1777835054805,35.02,78716.53,43.8,0.55271,0.00022,20.21253]
[1777835059840,35.02,78716.6,43.8,0.55272,0.00022,20.21245]
[1777835063067,35.02,78716.8,43.8,0.55277,0.00022,20.2122]
[1777835068904,35.02,78719.07,43.8,0.55327,0.00022,20.20936]
[1777835073942,35.02,78719.07,43.8,0.55327,0.00022,20.20936]
[1777835074666,35.02,78719.07,43.8,0.55327,0.00022,20.20936]
[1777835074709,35.02,78719.07,43.8,0.55328,0.00022,20.20472]
[1777835074945,35.02,78723.49,43.8,0.55426,0.00022,20.19911]
[1777835079980,35.02,78726.71,43.8,0.55497,0.00022,20.19496]
[1777835086022,35.02,78726.86,43.8,0.55499,0.00022,20.19479]
[1777835095085,35.03,78725.99,43.8,0.5548,0.00022,20.19595]
[1777835100120,35.03,78725.89,43.8,0.55477,0.00022,20.1961]
[1777835106162,35.03,78726.24,43.8,0.55485,0.00022,20.19566]
[1777835114220,35.03,78728.05,43.8,0.55525,0.00022,20.19332]
[1777835119255,35.03,78728.38,43.8,0.55532,0.00022,20.1929]
[1777835124290,35.04,78724.53,43.8,0.55447,0.00022,20.19792]
[1777835130332,35.04,78724.09,43.8,0.55437,0.00022,20.19849]
[1777835135367,35.04,78724.35,43.8,0.55443,0.00022,20.19353]
[1777835140402,35.04,78724.18,43.8,0.5544,0.00022,20.19376]
[1777835145437,35.04,78726.35,43.8,0.55487,0.00022,20.19096]
[1777835151479,35.04,78723.91,43.8,0.55433,0.00022,20.19412]
[1777835157521,35.04,78724.07,43.8,0.55437,0.00022,20.19392]
[1777835162556,35.04,78724.53,43.8,0.55447,0.00022,20.19334]
[1777835167591,35.04,78724.12,43.8,0.55438,0.00022,20.19387]
[1777835172626,35.04,78724.12,43.8,0.55438,0.00022,20.19388]
[1777835179676,35.04,78724.08,43.8,0.55437,0.00022,20.19394]
[1777835184711,35.04,78724.15,43.8,0.55438,0.00022,20.19386]
[1777835189746,35.05,78724.15,43.8,0.55438,0.00022,20.19386]
[1777835194781,35.05,78724.23,43.8,0.55441,0.00022,20.18914]
[1777835204851,35.05,78724.19,43.8,0.55439,0.00022,20.1892]
[1777835209225,35.05,78724.23,43.8,0.5544,0.00022,20.18915]
[1777835209269,35.05,78724.23,43.8,0.5544,0.00022,20.18915]
[1777835210425,35.05,78724.5,43.8,0.55446,0.00022,20.18881]
[1777835210818,35.05,78724.5,43.8,0.55446,0.00022,20.18881]
[1777835219957,35.05,78724.0,43.8,0.55435,0.00022,20.18947]
[1777835224992,35.05,78728.29,43.8,0.55529,0.00022,20.18391]
[1777835230028,35.05,78733.13,43.8,0.55636,0.00022,20.17752]
[1777835236070,35.06,78733.19,43.8,0.55637,0.00022,20.17747]
[1777835239091,35.06,78740.87,43.8,0.55806,0.00022,20.167]
[1777835241810,35.06,78743.1,43.8,0.55855,0.00022,20.1639]
[1777835247147,35.06,78744.19,43.8,0.55878,0.00022,20.16243]
[1777835252182,35.07,78746.49,43.8,0.55929,0.00022,20.15457]
[1777835259231,35.07,78745.74,43.8,0.55912,0.00022,20.1557]
[1777835264265,35.08,78744.09,43.8,0.55875,0.00022,20.15806]
[1777835269301,35.08,78743.95,43.8,0.55872,0.00022,20.15829]
[1777835274336,35.08,78745.33,43.8,0.55902,0.00022,20.15637]
[1777835279371,35.09,78747.63,43.8,0.55952,0.00022,20.15313]
[1777835282433,35.09,78747.8,43.8,0.55956,0.00022,20.1529]
[1777835283400,35.09,78754.29,43.8,0.56098,0.00022,20.14351]
[1777835285414,35.09,78747.75,43.8,0.55954,0.00022,20.153]
[1777835287428,35.09,78743.94,43.8,0.5587,0.00022,20.15841]
[1777835293469,35.09,78742.95,43.8,0.55848,0.00022,20.15982]
[1777835295349,35.09,78743.03,43.8,0.5585,0.00022,20.15971]
[1777835300520,35.09,78743.36,43.8,0.55857,0.00022,20.15927]
[1777835307569,35.1,78743.39,43.8,0.55857,0.00022,20.15926]
[1777835311130,35.1,78743.36,43.8,0.55856,0.00022,20.15931]
[1777835311231,35.1,78743.36,43.8,0.55857,0.00022,20.15468]
[1777835318647,35.1,78743.14,43.8,0.55852,0.00022,20.15501]
[1777835325398,35.1,78742.52,43.8,0.55838,0.00022,20.1559]
[1777835325557,35.1,78742.52,43.8,0.55838,0.00022,20.1559]
[1777835329045,35.11,78739.58,43.8,0.55773,0.00022,20.15999]
[1777835329143,35.11,78739.51,43.8,0.55772,0.00022,20.16009]
[1777835336773,35.11,78735.83,43.8,0.5569,0.00022,20.16513]
[1777835341808,35.11,78733.06,43.8,0.55629,0.00022,20.16887]
[1777835349076,35.11,78733.02,43.8,0.55628,0.00022,20.16893]
[1777835359934,35.11,78731.74,43.8,0.556,0.00022,20.17067]
[1777835364968,35.11,78731.39,43.8,0.55592,0.00022,20.17115]
[1777835373025,35.12,78733.58,43.8,0.5564,0.00022,20.16363]
[1777835378059,35.12,78734.09,43.8,0.55651,0.00022,20.16298]
[1777835383095,35.12,78734.01,43.8,0.55649,0.00022,20.16312]
[1777835390143,35.13,78731.76,43.8,0.55599,0.00022,20.16616]
[1777835396186,35.13,78730.96,43.8,0.55581,0.00022,20.16726]
[1777835399207,35.13,78722.24,43.8,0.55388,0.00022,20.17856]
[1777835404348,35.14,78722.23,43.8,0.55388,0.00022,20.17858]
[1777835404792,35.14,78722.23,43.8,0.55388,0.00022,20.17858]
[1777835404804,35.14,78721.77,43.8,0.55378,0.00022,20.17917]
[1777835410506,35.13,78718.49,43.8,0.55306,0.00022,20.18327]
[1777835413047,35.13,78718.7,43.8,0.55311,0.00022,20.183]
[1777835420357,35.13,78720.59,43.8,0.55353,0.00022,20.18059]
[1777835427405,35.12,78720.52,43.8,0.55352,0.00022,20.18065]
[1777835435462,35.12,78719.74,43.8,0.55336,0.00022,20.17696]
[1777835443521,35.12,78719.98,43.8,0.55342,0.00022,20.17663]
[1777835449562,35.12,78719.51,43.8,0.55332,0.00022,20.1772]
[1777835454604,35.11,78719.5,43.8,0.55332,0.00022,20.1772]
[1777835461653,35.11,78719.14,43.8,0.55324,0.00022,20.17763]
[1777835469709,35.11,78717.16,43.8,0.55281,0.00022,20.18007]
[1777835476516,35.11,78717.16,43.8,0.55281,0.00022,20.18007]
[1777835476553,35.11,78717.16,43.8,0.55281,0.00022,20.18007]
[1777835477004,35.11,78717.16,43.8,0.55281,0.00022,20.18006]
[1777835477825,35.11,78717.16,43.8,0.55281,0.00022,20.18006]
[1777835478028,35.11,78717.16,43.8,0.55281,0.00022,20.18006]
[1777835478046,35.11,78717.16,43.8,0.55281,0.00022,20.18006]
[1777835483391,35.11,78716.42,43.8,0.55265,0.00022,20.18097]
[1777835483440,35.11,78716.42,43.8,0.55265,0.00022,20.18097]
[1777835486366,35.11,78714.79,43.8,0.55229,0.00022,20.18297]
[1777835489849,35.11,78710.9,43.8,0.55143,0.00022,20.18768]
[1777835494883,35.1,78709.54,43.8,0.55114,0.00022,20.18467]
[1777835500926,35.1,78708.9,43.8,0.551,0.00022,20.18542]
[1777835505962,35.1,78708.35,43.8,0.55088,0.00022,20.18606]
[1777835514143,35.1,78708.13,43.8,0.55083,0.00022,20.18632]
[1777835520063,35.1,78708.11,43.8,0.55083,0.00022,20.18631]
[1777835527112,35.1,78708.0,43.8,0.55081,0.00022,20.18643]
[1777835532148,35.09,78708.03,43.8,0.55082,0.00022,20.18638]
[1777835540204,35.09,78708.06,43.8,0.55083,0.00022,20.18632]
[1777835543011,35.09,78708.06,43.8,0.55083,0.00022,20.18632]
[1777835548260,35.09,78708.1,43.8,0.55084,0.00022,20.18626]
[1777835550390,35.09,78708.02,43.8,0.55082,0.00022,20.18635]
[1777835550490,35.09,78708.02,43.8,0.55082,0.00022,20.18635]
[1777835551958,35.09,78708.02,43.8,0.55082,0.00022,20.18635]
[1777835552288,35.09,78707.98,43.8,0.55082,0.00022,20.18176]
[1777835559094,35.09,78707.98,43.8,0.55082,0.00022,20.18176]
[1777835563276,35.09,78706.03,43.8,0.55039,0.00022,20.18404]
[1777835566367,35.08,78706.07,43.8,0.5504,0.00022,20.18398]
[1777835566389,35.08,78706.05,43.8,0.5504,0.00022,20.184]
[1777835566623,35.08,78706.05,43.8,0.5504,0.00022,20.184]
[1777835567396,35.08,78699.58,43.8,0.54897,0.00022,20.19145]
[1777835568943,35.08,78699.58,43.8,0.54897,0.00022,20.19145]
[1777835574446,35.08,78695.8,43.8,0.54814,0.00022,20.19564]
[1777835577380,35.08,78695.8,43.8,0.54814,0.00022,20.19564]
[1777835581048,35.07,78695.73,43.8,0.54813,0.00022,20.1957]
[1777835581061,35.07,78695.73,43.8,0.54813,0.00022,20.19567]
[1777835587407,35.07,78698.34,43.8,0.54871,0.00022,20.19274]
[1777835594586,35.06,78699.14,43.8,0.5489,0.00022,20.19176]
[1777835598244,35.06,78699.71,43.8,0.54903,0.00022,20.19111]
[1777835598251,35.05,78699.71,43.8,0.54903,0.00022,20.19109]
[1777835598941,35.05,78699.71,43.8,0.54903,0.00022,20.19109]
[1777835599621,35.05,78693.57,43.8,0.54767,0.00022,20.19793]
[1777835602313,35.05,78692.28,43.8,0.54739,0.00022,20.19934]
[1777835607677,35.04,78691.15,43.8,0.54715,0.00022,20.2005]
[1777835613719,35.03,78688.97,43.8,0.54668,0.00022,20.19817]
[1777835626811,35.02,78688.07,43.8,0.5465,0.00022,20.19902]
[1777835632041,35.01,78687.9,43.8,0.54647,0.00022,20.19917]
[1777835637889,35.0,78690.99,43.8,0.54717,0.00022,20.19577]
[1777835643931,34.99,78690.48,43.8,0.54706,0.00022,20.19627]
[1777835650979,34.98,78688.41,43.8,0.54661,0.00022,20.19843]
[1777835657022,34.97,78688.39,43.8,0.54662,0.00022,20.19839]
[1777835662057,34.96,78689.08,43.8,0.54678,0.00022,20.1976]
[1777835665078,34.96,78693.17,43.8,0.5477,0.00022,20.19312]
[1777835667092,34.96,78697.48,43.8,0.54866,0.00022,20.1883]
[1777835672281,34.95,78698.45,43.8,0.54888,0.00022,20.18718]
[1777835675950,34.95,78699.22,43.8,0.54906,0.00022,20.18164]
[1777835676052,34.95,78699.22,43.8,0.54906,0.00022,20.18163]
[1777835678185,34.95,78699.04,43.8,0.54902,0.00022,20.18183]
[1777835684211,34.94,78698.94,43.8,0.54901,0.00022,20.18189]
[1777835686266,34.94,78698.94,43.8,0.54901,0.00022,20.18189]
[1777835692267,34.93,78704.79,43.8,0.55032,0.00022,20.17505]
[1777835698309,34.93,78701.74,43.8,0.54965,0.00022,20.17858]
[1777835703344,34.92,78705.36,43.8,0.55046,0.00022,20.17431]
[1777835708379,34.92,78706.5,43.8,0.55071,0.00022,20.17294]
[1777835713414,34.92,78706.71,43.8,0.55076,0.00022,20.17267]
[1777835718449,34.91,78706.14,43.8,0.55064,0.00022,20.17332]
[1777835723484,34.91,78706.11,43.8,0.55064,0.00022,20.17334]
[1777835729526,34.91,78706.14,43.8,0.55065,0.00022,20.17328]
[1777835734561,34.9,78706.14,43.8,0.55066,0.00022,20.16862]
[1777835741610,34.9,78708.25,43.8,0.55113,0.00022,20.16608]
[1777835748660,34.9,78707.96,43.8,0.55107,0.00022,20.16641]
[1777835754702,34.9,78708.21,43.8,0.55113,0.00022,20.16609]
[1777835760744,34.89,78705.89,43.8,0.55062,0.00022,20.16884]
[1777835769806,34.89,78705.93,43.8,0.55063,0.00022,20.16877]
[1777835776856,34.89,78706.05,43.8,0.55066,0.00022,20.1686]
[1777835782192,34.89,78706.57,43.8,0.55078,0.00022,20.16797]
[1777835782293,34.89,78711.63,43.8,0.5519,0.00022,20.16186]
[1777835785302,34.89,78712.88,43.8,0.55218,0.00022,20.16033]
[1777835791630,34.89,78713.89,43.8,0.55241,0.00022,20.15908]
[1777835796995,34.89,78713.28,43.8,0.55228,0.00022,20.15519]
[1777835802031,34.89,78712.6,43.8,0.55213,0.00022,20.15603]
[1777835802643,34.89,78712.6,43.8,0.55213,0.00022,20.15603]
[1777835809080,34.88,78709.54,43.8,0.55145,0.00022,20.15975]
[1777835815122,34.88,78709.65,43.8,0.55148,0.00022,20.15961]
[1777835821687,34.88,78709.65,43.8,0.55148,0.00022,20.1596]
[1777835822366,34.88,78701.67,43.8,0.5497,0.00022,20.16906]
[1777835824185,34.88,78697.64,43.8,0.54881,0.00022,20.17368]
[1777835830227,34.88,78697.65,43.8,0.54881,0.00022,20.17363]
[1777835835262,34.87,78697.97,43.8,0.54889,0.00022,20.17324]
[1777835840297,34.87,78697.86,43.8,0.54887,0.00022,20.17333]
[1777835845331,34.86,78697.71,43.8,0.54884,0.00022,20.17347]
[1777835845701,34.86,78697.71,43.8,0.54884,0.00022,20.17347]
[1777835854395,34.85,78697.81,43.8,0.54888,0.00022,20.16866]
[1777835859432,34.85,78697.78,43.8,0.54888,0.00022,20.16867]
[1777835864467,34.84,78697.83,43.8,0.5489,0.00022,20.16858]
[1777835867801,34.84,78696.99,43.8,0.54871,0.00022,20.16951]
[1777835880578,34.83,78697.34,43.8,0.5488,0.00022,20.16903]
[1777835886621,34.82,78697.55,43.8,0.54886,0.00022,20.16874]
[1777835896691,34.81,78697.62,43.8,0.54888,0.00022,20.1686]
[1777835903739,34.81,78697.55,43.8,0.54888,0.00022,20.16864]
[1777835908775,34.8,78694.74,43.8,0.54825,0.00022,20.17178]
[1777835920859,34.79,78694.7,43.8,0.54827,0.00022,20.16711]
[1777835926901,34.79,78696.95,43.8,0.54878,0.00022,20.16453]
[1777835932594,34.78,78696.92,43.8,0.54877,0.00022,20.16454]
[1777835935659,34.78,78696.92,43.8,0.54877,0.00022,20.16453]
[1777835936971,34.78,78690.71,43.8,0.54739,0.00022,20.17146]
[1777835942006,34.77,78691.36,43.8,0.54754,0.00022,20.1707]
[1777835947042,34.77,78689.85,43.8,0.54721,0.00022,20.17232]
[1777835952077,34.76,78689.92,43.8,0.54723,0.00022,20.17221]
[1777835958119,34.75,78690.16,43.8,0.54729,0.00022,20.1719]
[1777835963154,34.75,78689.1,43.8,0.54706,0.00022,20.17302]
[1777835970203,34.74,78688.98,43.8,0.54704,0.00022,20.1731]
[1777835975238,34.73,78687.21,43.8,0.54666,0.00022,20.17035]
[1777835981280,34.73,78687.38,43.8,0.54671,0.00022,20.17013]
[1777835986314,34.72,78687.84,43.8,0.54682,0.00022,20.16959]
[1777835991350,34.72,78688.92,43.8,0.54707,0.00022,20.16838]
[1777835996385,34.71,78689.04,43.8,0.5471,0.00022,20.16821]
[1777835997391,34.71,78695.34,43.8,0.54851,0.00022,20.16118]
[1777836003434,34.71,78699.47,43.8,0.54944,0.00022,20.1564]
[1777836008485,34.71,78699.47,43.8,0.54944,0.00022,20.1564]
[1777836008706,34.7,78699.47,43.8,0.54945,0.00022,20.15638]
[1777836011490,34.7,78703.21,43.8,0.55029,0.00022,20.15198]
[1777836016525,34.7,78702.92,43.8,0.55022,0.00022,20.1523]
[1777836017264,34.7,78702.92,43.8,0.55022,0.00022,20.1523]
[1777836022567,34.69,78703.14,43.8,0.55028,0.00022,20.15202]
[1777836029616,34.69,78703.34,43.8,0.55032,0.00022,20.15177]
[1777836034302,34.69,78703.37,43.8,0.55034,0.00022,20.14708]
[1777836047746,34.69,78703.41,43.8,0.55035,0.00022,20.14701]
[1777836054795,34.68,78703.21,43.8,0.55031,0.00022,20.14722]
[1777836061846,34.68,78700.47,43.8,0.5497,0.00022,20.15042]
[1777836067228,34.68,78700.15,43.8,0.54963,0.00022,20.15078]
[1777836067888,34.68,78698.21,43.8,0.5492,0.00022,20.15301]
[1777836072923,34.67,78697.19,43.8,0.54898,0.00022,20.15416]
[1777836077958,34.67,78697.19,43.8,0.54898,0.00022,20.15413]
[1777836080319,34.67,78697.01,43.8,0.54894,0.00022,20.15434]
[1777836080468,34.67,78697.01,43.8,0.54894,0.00022,20.15434]
[1777836081543,34.67,78683.85,43.8,0.54599,0.00022,20.16889]
[1777836082764,34.67,78670.93,43.8,0.54309,0.00022,20.1821]
[1777836088028,34.65,78671.51,43.8,0.54323,0.00022,20.18147]
[1777836093063,34.65,78672.31,43.8,0.54342,0.00022,20.176]
[1777836098097,34.64,78676.65,43.8,0.54441,0.00022,20.1716]
[1777836103133,34.63,78676.63,43.8,0.54441,0.00022,20.17158]
[1777836106154,34.63,78681.29,43.8,0.54546,0.00022,20.16674]
[1777836111189,34.63,78683.34,43.8,0.54593,0.00022,20.16454]
[1777836116224,34.62,78683.66,43.8,0.546,0.00022,20.16417]
[1777836121259,34.62,78683.83,43.8,0.54605,0.00022,20.16396]
[1777836126295,34.61,78681.69,43.8,0.54557,0.00023,20.1662]
[1777836132337,34.61,78681.59,43.8,0.54556,0.00023,20.16627]
[1777836139386,34.6,78681.49,43.8,0.54554,0.00023,20.16632]
[1777836144421,34.59,78681.35,43.8,0.54552,0.00023,20.16644]
[1777836151470,34.58,78681.33,43.8,0.54553,0.00023,20.16177]
[1777836165567,34.57,78681.26,43.8,0.54553,0.00023,20.16176]
[1777836173625,34.56,78681.77,43.8,0.54565,0.00023,20.16116]
[1777836182688,34.55,78681.81,43.8,0.54567,0.00023,20.16107]
[1777836185708,34.55,78685.57,43.8,0.54652,0.00023,20.15702]
[1777836191751,34.54,78686.51,43.8,0.54674,0.00023,20.15596]
[1777836194327,34.54,78686.6,43.8,0.54676,0.00023,20.15585]
[1777836198055,34.54,78687.03,43.8,0.54686,0.00023,20.15537]
[1777836203835,34.53,78688.12,43.8,0.54711,0.00023,20.15413]
[1777836206856,34.53,78692.5,43.8,0.5481,0.00023,20.14923]
[1777836210883,34.53,78697.61,43.8,0.54926,0.00023,20.14336]
[1777836215919,34.53,78696.8,43.8,0.54908,0.00023,20.13964]
[1777836220953,34.53,78697.29,43.8,0.5492,0.00023,20.13906]
[1777836221065,34.53,78697.29,43.8,0.5492,0.00023,20.13906]
[1777836226398,34.52,78697.31,43.8,0.5492,0.00023,20.13903]
[1777836231164,34.52,78697.22,43.8,0.54918,0.00023,20.13913]
[1777836232993,34.52,78697.22,43.8,0.54918,0.00023,20.13912]
[1777836238074,34.52,78699.51,43.8,0.5497,0.00023,20.13644]
[1777836238308,34.52,78699.51,43.8,0.5497,0.00023,20.13644]
[1777836238364,34.52,78699.51,43.8,0.5497,0.00023,20.13644]
[1777836239360,34.52,78701.72,43.8,0.5502,0.00023,20.13382]
[1777836239398,34.52,78701.72,43.8,0.5502,0.00023,20.13382]
[1777836252172,34.52,78701.82,43.8,0.55022,0.00023,20.13371]
[1777836257206,34.52,78699.57,43.8,0.54972,0.00023,20.13637]
[1777836259164,34.52,78699.57,43.8,0.54972,0.00023,20.13637]
[1777836259284,34.52,78698.64,43.8,0.54951,0.00023,20.13746]
[1777836260228,34.52,78694.48,43.8,0.54857,0.00023,20.14227]
[1777836265262,34.52,78691.3,43.8,0.54785,0.00023,20.14586]
[1777836269513,34.52,78691.3,43.8,0.54785,0.00023,20.14586]
[1777836275333,34.52,78690.73,43.8,0.54774,0.00023,20.14183]
[1777836280368,34.51,78690.13,43.8,0.54761,0.00023,20.14248]
[1777836289331,34.51,78690.13,43.8,0.54761,0.00023,20.14248]
[1777836299502,34.51,78690.66,43.8,0.54773,0.00023,20.14184]
[1777836304537,34.5,78691.44,43.8,0.54791,0.00023,20.14095]
[1777836313600,34.5,78694.26,43.8,0.54855,0.00023,20.13773]
[1777836318634,34.5,78693.12,43.8,0.54829,0.00023,20.13903]
[1777836323670,34.5,78693.74,43.8,0.54844,0.00023,20.13832]
[1777836328705,34.5,78694.33,43.8,0.54857,0.00023,20.13763]
[1777836334746,34.5,78694.32,43.8,0.54858,0.00023,20.13299]
[1777836342803,34.5,78694.31,43.8,0.54858,0.00023,20.13299]
[1777836347837,34.5,78695.73,43.8,0.5489,0.00023,20.13136]
[1777836352872,34.49,78695.96,43.8,0.54895,0.00023,20.13108]
[1777836358915,34.49,78696.19,43.8,0.549,0.00023,20.13081]
[1777836363950,34.49,78696.24,43.8,0.54902,0.00023,20.13075]
[1777836373013,34.49,78696.25,43.8,0.54902,0.00023,20.13073]
[1777836374603,34.49,78696.23,43.8,0.54902,0.00023,20.13075]
[1777836374681,34.49,78696.23,43.8,0.54902,0.00023,20.13075]
[1777836381069,34.49,78698.49,43.8,0.54953,0.00023,20.1281]
[1777836385809,34.49,78698.58,43.8,0.54955,0.00023,20.128]
[1777836386104,34.49,78698.56,43.8,0.54954,0.00023,20.12802]
[1777836391139,34.49,78698.4,43.8,0.54952,0.00023,20.12356]
[1777836398189,34.49,78698.4,43.8,0.54952,0.00023,20.12355]
[1777836409256,34.49,78698.38,43.8,0.54952,0.00023,20.12356]
[1777836414303,34.49,78696.3,43.8,0.54905,0.00023,20.12598]
[1777836424322,34.48,78696.11,43.8,0.54901,0.00023,20.12619]
[1777836430473,34.48,78698.1,43.8,0.54946,0.00023,20.12386]
[1777836436242,34.48,78695.86,43.8,0.54895,0.00023,20.12646]
[1777836443565,34.48,78696.15,43.8,0.54902,0.00023,20.12611]
[1777836447611,34.48,78696.1,43.8,0.54901,0.00023,20.12616]
[1777836447667,34.48,78696.1,43.8,0.54901,0.00023,20.12616]
[1777836448954,34.48,78696.1,43.8,0.54901,0.00023,20.12616]
[1777836449059,34.48,78696.1,43.8,0.54901,0.00023,20.12616]
[1777836456657,34.48,78698.33,43.8,0.54953,0.00023,20.11891]
[1777836461692,34.48,78698.59,43.8,0.54958,0.00023,20.1186]
[1777836466726,34.48,78696.24,43.8,0.54905,0.00023,20.12134]
[1777836472769,34.48,78696.28,43.8,0.54906,0.00023,20.12128]
[1777836480825,34.47,78696.28,43.8,0.54907,0.00023,20.12127]
[1777836482319,34.47,78696.28,43.8,0.54907,0.00023,20.12127]
[1777836491902,34.47,78696.09,43.8,0.54903,0.00023,20.12148]
[1777836492342,34.47,78696.09,43.8,0.54903,0.00023,20.12148]
[1777836492353,34.47,78696.09,43.8,0.54903,0.00023,20.12148]
[1777836495952,34.47,78698.41,43.8,0.54955,0.00023,20.11877]
[1777836495966,34.47,78698.41,43.8,0.54955,0.00023,20.11877]
[1777836496054,34.47,78698.38,43.8,0.54954,0.00023,20.1188]
[1777836496714,34.47,78698.38,43.8,0.54954,0.00023,20.1188]
[1777836496937,34.47,78692.27,43.8,0.54816,0.00023,20.12586]
[1777836498167,34.47,78692.27,43.8,0.54816,0.00023,20.12586]
[1777836498256,34.47,78691.73,43.8,0.54804,0.00023,20.12646]
[1777836502162,34.47,78693.74,43.8,0.5485,0.00023,20.12417]
[1777836510031,34.47,78691.29,43.8,0.54794,0.00023,20.12694]
[1777836511964,34.47,78691.47,43.8,0.54799,0.00023,20.12209]
[1777836520100,34.47,78690.24,43.8,0.54772,0.00023,20.12346]
[1777836529164,34.45,78692.21,43.8,0.54818,0.00023,20.12115]
[1777836529583,34.45,78692.21,43.8,0.54818,0.00023,20.12115]
[1777836535206,34.45,78690.54,43.8,0.5478,0.00023,20.12304]
[1777836538792,34.45,78690.14,43.8,0.54771,0.00023,20.12348]
[1777836539234,34.45,78690.11,43.8,0.5477,0.00023,20.12352]
[1777836544271,34.45,78688.87,43.8,0.54743,0.00023,20.12488]
[1777836553281,34.45,78691.22,43.8,0.54796,0.00023,20.12224]
[1777836558369,34.45,78691.22,43.8,0.54796,0.00023,20.12223]
[1777836561509,34.45,78691.22,43.8,0.54796,0.00023,20.12223]
[1777836567432,34.45,78690.42,43.8,0.54778,0.00023,20.12312]
[1777836570035,34.45,78690.45,43.8,0.54779,0.00023,20.12309]
[1777836576495,34.44,78688.75,43.8,0.54742,0.00023,20.12033]
[1777836583544,34.44,78685.8,43.8,0.54675,0.00023,20.12358]
[1777836592607,34.44,78685.51,43.8,0.54669,0.00023,20.12388]
[1777836598649,34.44,78683.04,43.8,0.54613,0.00023,20.12654]
[1777836603684,34.43,78683.28,43.8,0.54619,0.00023,20.12626]
[1777836609726,34.43,78684.65,43.8,0.5465,0.00023,20.12476]
[1777836614761,34.43,78684.68,43.8,0.54651,0.00023,20.12472]
[1777836619796,34.43,78684.58,43.8,0.54649,0.00023,20.12482]
[1777836624830,34.43,78684.08,43.8,0.54638,0.00023,20.12536]
[1777836630873,34.43,78685.81,43.8,0.54677,0.00023,20.12346]
[1777836635908,34.42,78685.84,43.8,0.54679,0.00023,20.11878]
[1777836640943,34.42,78684.76,43.8,0.54654,0.00023,20.11995]
[1777836641950,34.42,78679.56,43.8,0.54536,0.00023,20.12553]
[1777836648999,34.42,78680.56,43.8,0.54559,0.00023,20.12446]
[1777836654034,34.42,78679.93,43.8,0.54545,0.00023,20.12511]
[1777836657580,34.42,78680.05,43.8,0.54548,0.00023,20.12498]
[1777836657815,34.42,78680.05,43.8,0.54548,0.00023,20.12498]
[1777836658062,34.42,78688.71,43.8,0.54744,0.00023,20.11555]
[1777836663097,34.42,78691.83,43.8,0.54815,0.00023,20.11205]
[1777836668132,34.42,78694.12,43.8,0.54867,0.00023,20.10944]
[1777836671555,34.42,78693.9,43.8,0.54862,0.00023,20.10969]
[1777836672160,34.42,78693.72,43.8,0.54858,0.00023,20.1099]
[1777836677195,34.42,78692.97,43.8,0.5484,0.00023,20.11077]
[1777836682229,34.42,78692.98,43.8,0.54841,0.00023,20.11076]
[1777836683154,34.42,78692.98,43.8,0.54841,0.00023,20.11076]
[1777836683195,34.42,78692.98,43.8,0.54841,0.00023,20.11076]
[1777836688272,34.42,78690.47,43.8,0.54784,0.00023,20.11362]
[1777836694314,34.42,78690.48,43.8,0.54785,0.00023,20.10896]
[1777836699348,34.42,78690.85,43.8,0.54793,0.00023,20.10854]
[1777836699696,34.42,78690.85,43.8,0.54793,0.00023,20.10854]
[1777836699743,34.42,78690.85,43.8,0.54793,0.00023,20.10854]
[1777836700826,34.42,78690.85,43.8,0.54793,0.00023,20.10854]
[1777836700870,34.42,78690.85,43.8,0.54793,0.00023,20.10854]
[1777836705931,34.42,78690.66,43.8,0.54789,0.00023,20.10875]
[1777836711433,34.42,78690.38,43.8,0.54783,0.00023,20.10907]
[1777836720338,34.42,78692.7,43.8,0.54835,0.00023,20.10643]
[1777836720386,34.42,78692.7,43.8,0.54835,0.00023,20.10643]
[1777836721418,34.42,78692.7,43.8,0.54835,0.00023,20.10644]
[1777836721480,34.42,78692.7,43.8,0.54835,0.00023,20.10644]
[1777836727545,34.42,78696.88,43.8,0.5493,0.00023,20.1016]
[1777836732582,34.42,78698.88,43.8,0.54975,0.00023,20.09926]
[1777836739632,34.43,78699.21,43.8,0.54982,0.00023,20.09888]
[1777836741599,34.43,78699.48,43.8,0.54988,0.00023,20.09857]
[1777836742653,34.43,78704.87,43.8,0.5511,0.00023,20.09208]
[1777836745674,34.43,78709.27,43.8,0.5521,0.00023,20.08666]
[1777836750709,34.43,78711.77,43.8,0.55266,0.00023,20.08355]
[1777836752423,34.43,78711.77,43.8,0.55266,0.00023,20.08355]
[1777836755079,34.43,78712.73,43.8,0.55288,0.00023,20.0777]
[1777836755133,34.43,78712.73,43.8,0.55288,0.00023,20.0777]
[1777836755692,34.44,78713.39,43.8,0.55303,0.00023,20.07687]
[1777836755787,34.44,78713.39,43.8,0.55303,0.00023,20.07687]
[1777836755911,34.44,78713.39,43.8,0.55303,0.00023,20.07687]
[1777836756018,34.44,78715.65,43.8,0.55354,0.00023,20.07398]
[1777836757157,34.44,78715.65,43.8,0.55354,0.00023,20.07398]
[1777836757243,34.44,78725.97,43.8,0.55587,0.00023,20.06033]
[1777836763483,34.44,78729.32,43.8,0.55662,0.00023,20.05582]
[1777836763581,34.45,78733.99,43.8,0.55766,0.00023,20.04937]
[1777836764809,34.45,78730.3,43.8,0.55683,0.00023,20.05454]
[1777836767036,34.45,78729.34,43.8,0.55661,0.00023,20.05588]
[1777836772865,34.47,78731.65,43.8,0.55711,0.00023,20.05282]
[1777836773631,34.47,78731.65,43.8,0.55711,0.00023,20.05282]
[1777836773872,34.47,78736.4,43.8,0.55818,0.00023,20.04616]
[1777836775227,34.47,78736.4,43.8,0.55818,0.00023,20.04616]
[1777836780312,34.48,78736.1,43.8,0.5581,0.00023,20.04671]
[1777836780921,34.49,78741.8,43.8,0.55937,0.00023,20.03857]
[1777836781928,34.49,78745.7,43.8,0.56025,0.00023,20.03288]
[1777836783724,34.49,78747.37,43.8,0.56062,0.00023,20.03043]
[1777836785133,34.49,78750.48,43.8,0.56132,0.00022,20.02577]
[1777836785158,34.49,78750.48,43.8,0.56132,0.00022,20.02577]
[1777836785165,34.49,78750.48,43.8,0.56132,0.00022,20.02577]
[1777836785304,34.49,78750.48,43.8,0.56132,0.00022,20.02577]
[1777836785429,34.49,78750.48,43.8,0.56132,0.00022,20.02577]
[1777836785440,34.49,78755.83,43.8,0.56252,0.00022,20.01762]
[1777836786227,34.49,78755.83,43.8,0.56252,0.00022,20.01762]
[1777836786228,34.49,78755.83,43.8,0.56252,0.00022,20.01762]
[1777836786328,34.49,78763.79,43.8,0.56431,0.00022,20.00512]
[1777836786963,34.49,78768.81,43.8,0.56544,0.00022,19.99703]
[1777836788627,34.49,78768.81,43.8,0.56544,0.00022,19.99703]
[1777836788655,34.49,78769.76,43.8,0.56565,0.00022,19.99548]
[1777836789460,34.49,78772.26,43.8,0.56621,0.00022,19.99138]
[1777836790179,34.49,78776.68,43.8,0.5672,0.00022,19.98404]
[1777836793006,34.49,78782.05,43.8,0.56841,0.00022,19.97494]
[1777836796026,34.49,78786.7,43.8,0.56946,0.00022,19.96689]
[1777836801061,34.49,78787.69,43.8,0.56968,0.00022,19.96511]
[1777836805235,34.48,78788.56,43.8,0.56988,0.00022,19.96356]
[1777836811132,34.48,78788.78,43.8,0.56995,0.00022,19.95844]
[1777836816166,34.48,78788.63,43.8,0.56992,0.00022,19.95869]
[1777836818403,34.48,78788.93,43.8,0.56999,0.00022,19.95816]
[1777836818725,34.48,78788.47,43.8,0.56988,0.00022,19.95896]
[1777836819187,34.48,78783.02,43.8,0.56866,0.00022,19.96841]
[1777836820424,34.48,78783.02,43.8,0.56866,0.00022,19.96841]
[1777836826237,34.48,78779.21,43.8,0.56781,0.00022,19.97489]
[1777836829121,34.48,78778.6,43.8,0.56767,0.00022,19.97592]
[1777836834293,34.48,78775.17,43.8,0.56691,0.00022,19.98164]
[1777836840335,34.47,78774.78,43.8,0.56682,0.00022,19.98225]
[1777836845370,34.47,78774.87,43.8,0.56685,0.00022,19.98207]
[1777836853426,34.47,78777.12,43.8,0.56736,0.00022,19.97823]
[1777836858461,34.46,78778.81,43.8,0.56775,0.00022,19.97533]
[1777836858899,34.46,78778.81,43.8,0.56775,0.00022,19.97533]
[1777836864026,34.46,78782.66,43.8,0.56862,0.00022,19.9687]
[1777836865506,34.46,78783.24,43.8,0.56875,0.00022,19.96768]
[1777836867524,34.45,78787.79,43.8,0.56978,0.00022,19.95975]
[1777836869161,34.45,78787.79,43.8,0.56978,0.00022,19.95975]
[1777836870536,34.45,78789.86,43.8,0.57024,0.00022,19.95609]
[1777836872027,34.45,78794.1,43.8,0.57121,0.00022,19.94384]
[1777836872303,34.45,78794.1,43.8,0.57121,0.00022,19.94384]
[1777836872568,34.45,78794.42,43.8,0.57128,0.00022,19.94325]
[1777836874092,34.45,78797.78,43.8,0.57204,0.00022,19.93716]
[1777836874137,34.45,78797.78,43.8,0.57204,0.00022,19.93716]
[1777836874689,34.45,78797.78,43.8,0.57204,0.00022,19.93716]
[1777836874712,34.45,78806.1,43.8,0.57391,0.00022,19.92183]
[1777836875138,34.45,78806.1,43.8,0.57391,0.00022,19.92183]
[1777836875177,34.45,78806.1,43.8,0.57391,0.00022,19.92183]
[1777836875602,34.45,78826.76,43.8,0.57853,0.00022,19.88189]
[1777836875754,34.45,78826.76,43.8,0.57853,0.00022,19.88189]
[1777836876714,34.45,78826.76,43.8,0.57853,0.00022,19.88189]
[1777836876673,34.45,78838.42,43.8,0.58113,0.00022,19.85814]
[1777836876794,34.45,78838.42,43.8,0.58113,0.00022,19.85814]
[1777836877238,34.45,78838.42,43.8,0.58113,0.00022,19.85814]
[1777836877629,34.45,78839.42,43.8,0.58136,0.00022,19.85605]
[1777836878050,34.45,78839.42,43.8,0.58136,0.00022,19.85605]
[1777836878546,34.45,78839.42,43.8,0.58136,0.00022,19.85605]
[1777836879827,34.44,78837.35,43.8,0.5809,0.00022,19.86029]
[1777836880303,34.44,78837.35,43.8,0.5809,0.00022,19.86029]
[1777836882664,34.44,78831.85,43.8,0.57968,0.00022,19.87151]
[1777836883671,34.44,78826.66,43.8,0.57852,0.00022,19.88195]
[1777836885769,34.44,78824.27,43.8,0.57799,0.00022,19.88668]
[1777836888957,34.44,78821.97,43.8,0.57748,0.00022,19.89117]
[1777836890098,34.44,78821.97,43.8,0.57748,0.00022,19.89117]
[1777836890719,34.44,78821.94,43.8,0.57747,0.00022,19.89124]
[1777836892924,34.44,78821.67,43.8,0.57741,0.00022,19.89179]
[1777836892928,34.44,78821.67,43.8,0.57741,0.00022,19.89179]
[1777836898731,34.44,78821.66,43.8,0.57741,0.00022,19.89183]
[1777836898741,34.44,78821.66,43.8,0.57741,0.00022,19.89183]
[1777836898776,34.44,78821.66,43.8,0.57741,0.00022,19.89183]
[1777836898833,34.44,78820.75,43.8,0.5772,0.00022,19.89362]
[1777836903153,34.44,78828.25,43.8,0.57888,0.00022,19.87875]
[1777836903815,34.44,78832.36,43.8,0.57979,0.00022,19.87045]
[1777836908046,34.44,78834.75,43.8,0.58033,0.00022,19.86554]
[1777836913886,34.44,78831.47,43.8,0.57961,0.00022,19.87215]
[1777836915638,34.44,78831.47,43.8,0.57961,0.00022,19.87215]
[1777836916711,34.43,78831.65,43.8,0.57965,0.00022,19.87176]
[1777836916788,34.43,78831.65,43.8,0.57965,0.00022,19.87176]
[1777836916908,34.43,78831.5,43.8,0.57962,0.00022,19.87206]
[1777836917934,34.43,78831.5,43.8,0.57962,0.00022,19.87206]
[1777836918058,34.43,78831.5,43.8,0.57962,0.00022,19.87206]
[1777836918079,34.43,78831.5,43.8,0.57962,0.00022,19.87206]
[1777836919661,34.43,78831.5,43.8,0.57962,0.00022,19.87206]
[1777836920925,34.43,78825.5,43.8,0.57827,0.00022,19.88412]
[1777836921327,34.43,78825.5,43.8,0.57827,0.00022,19.88412]
[1777836926977,34.44,78822.27,43.8,0.57755,0.00022,19.89057]
[1777836932686,34.44,78819.42,43.8,0.57691,0.00022,19.89618]
[1777836932690,34.44,78819.42,43.8,0.57691,0.00022,19.89618]
[1777836932727,34.44,78819.42,43.8,0.57691,0.00022,19.89618]
[1777836935565,34.44,78819.71,43.8,0.57699,0.00022,19.89092]
[1777836935626,34.44,78819.71,43.8,0.57699,0.00022,19.89092]
[1777836935637,34.44,78819.71,43.8,0.57699,0.00022,19.89092]
[1777836936921,34.44,78819.71,43.8,0.57698,0.00022,19.89094]
[1777836942076,34.44,78821.88,43.8,0.57747,0.00022,19.88671]
[1777836948127,34.44,78822.27,43.8,0.57755,0.00022,19.88598]
[1777836955175,34.43,78821.03,43.8,0.57729,0.00022,19.88827]
[1777836956772,34.43,78821.03,43.8,0.57729,0.00022,19.88827]
[1777836966253,34.44,78818.7,43.8,0.57677,0.00022,19.89284]
[1777836969274,34.44,78814.57,43.8,0.57584,0.00022,19.90085]
[1777836970137,34.44,78814.57,43.8,0.57584,0.00022,19.90085]
[1777836970165,34.44,78814.57,43.8,0.57584,0.00022,19.90085]
[1777836970301,34.44,78814.57,43.8,0.57584,0.00022,19.90085]
[1777836970518,34.44,78814.57,43.8,0.57584,0.00022,19.90085]
[1777836970581,34.44,78799.06,43.8,0.57236,0.00022,19.92993]
[1777836971482,34.44,78799.06,43.8,0.57236,0.00022,19.92993]
[1777836971488,34.44,78799.06,43.8,0.57236,0.00022,19.92993]
[1777836971589,34.44,78795.23,43.8,0.5715,0.00022,19.93687]
[1777836977331,34.43,78794.51,43.8,0.57135,0.00022,19.93812]
[1777836980653,34.43,78793.25,43.8,0.57107,0.00022,19.94036]
[1777836980655,34.43,78793.25,43.8,0.57107,0.00022,19.94036]
[1777836986381,34.43,78791.78,43.8,0.57074,0.00022,19.94292]
[1777836992436,34.42,78788.66,43.8,0.57007,0.00022,19.94361]
[1777836997471,34.41,78790.55,43.8,0.57051,0.00022,19.94017]
[1777837003303,34.41,78790.55,43.8,0.57051,0.00022,19.94017]
[1777837010464,34.4,78791.83,43.8,0.57081,0.00022,19.93775]
[1777837013727,34.4,78794.08,43.8,0.57132,0.00022,19.93369]
[1777837025667,34.41,78791.08,43.8,0.57063,0.00022,19.93919]
[1777837030702,34.42,78790.9,43.8,0.57058,0.00022,19.93958]
[1777837035737,34.42,78789.88,43.8,0.57035,0.00022,19.94145]
[1777837035918,34.42,78789.88,43.8,0.57035,0.00022,19.94145]
[1777837036584,34.42,78789.88,43.8,0.57035,0.00022,19.94145]
[1777837042708,34.43,78790.0,43.8,0.57036,0.00022,19.94134]
[1777837042751,34.43,78790.0,43.8,0.57036,0.00022,19.94134]
[1777837045918,34.42,78787.82,43.8,0.56988,0.00022,19.94515]
[1777837047821,34.42,78784.15,43.8,0.56906,0.00022,19.95147]
[1777837052856,34.41,78782.9,43.8,0.56881,0.00022,19.9488]
[1777837057890,34.4,78782.95,43.8,0.56884,0.00023,19.94858]
[1777837060380,34.4,78782.53,43.8,0.56875,0.00023,19.94925]
[1777837064573,34.39,78782.49,43.8,0.56874,0.00023,19.94929]
[1777837065948,34.39,78788.16,43.8,0.57003,0.00023,19.9393]
[1777837070982,34.39,78787.53,43.8,0.56989,0.00023,19.94039]
[1777837076018,34.39,78787.35,43.8,0.56985,0.00023,19.94068]
[1777837082060,34.38,78787.41,43.8,0.56987,0.00023,19.94055]
[1777837087095,34.38,78787.41,43.8,0.56987,0.00023,19.94052]
[1777837089327,34.38,78787.41,43.8,0.56987,0.00023,19.94052]
[1777837091091,34.38,78785.83,43.8,0.56952,0.00023,19.94325]
[1777837091123,34.38,78785.12,43.8,0.56936,0.00023,19.94446]
[1777837093626,34.38,78781.68,43.8,0.56859,0.00023,19.95041]
[1777837093705,34.38,78781.5,43.8,0.56855,0.00023,19.95072]
[1777837096534,34.37,78782.27,43.8,0.56873,0.00023,19.94934]
[1777837098172,34.37,78786.13,43.8,0.56961,0.00023,19.94256]
[1777837103207,34.36,78786.82,43.8,0.56978,0.00023,19.94121]
[1777837110256,34.35,78786.45,43.8,0.56972,0.00023,19.94166]
[1777837116298,34.34,78786.35,43.8,0.56973,0.00023,19.93699]
[1777837127385,34.32,78786.42,43.8,0.56977,0.00023,19.93657]
[1777837129378,34.32,78786.42,43.8,0.56977,0.00023,19.93657]
[1777837131414,34.31,78791.97,43.8,0.57103,0.00023,19.92666]
[1777837138463,34.32,78791.83,43.8,0.571,0.00023,19.92691]
[1777837143498,34.32,78790.65,43.8,0.57073,0.00023,19.92903]
[1777837145512,34.32,78794.28,43.8,0.57155,0.00023,19.9225]
[1777837150547,34.32,78794.09,43.8,0.57151,0.00023,19.92286]
[1777837156589,34.32,78794.1,43.8,0.57151,0.00023,19.92285]
[1777837161827,34.32,78793.46,43.8,0.57136,0.00023,19.92401]
[1777837162419,34.32,78793.46,43.8,0.57136,0.00023,19.92401]
[1777837169681,34.32,78793.39,43.8,0.57135,0.00023,19.92414]
[1777837174876,34.32,78792.15,43.8,0.57108,0.00023,19.92167]
[1777837174980,34.32,78792.15,43.8,0.57108,0.00023,19.92167]
[1777837176730,34.31,78786.15,43.8,0.56973,0.00023,19.9323]
[1777837182772,34.3,78786.13,43.8,0.56975,0.00023,19.93213]
[1777837185011,34.3,78786.04,43.8,0.56974,0.00023,19.93226]
[1777837190828,34.29,78785.41,43.8,0.56962,0.00023,19.93314]
[1777837195863,34.28,78785.14,43.8,0.56957,0.00023,19.93347]
[1777837201905,34.27,78784.45,43.8,0.56944,0.00023,19.93451]
[1777837206940,34.26,78786.21,43.8,0.56985,0.00023,19.93129]
[1777837213989,34.24,78786.32,43.8,0.5699,0.00023,19.93089]
[1777837222044,34.23,78786.24,43.8,0.5699,0.00023,19.93085]
[1777837229094,34.22,78786.21,43.8,0.56991,0.00023,19.93075]
[1777837234130,34.22,78786.1,43.8,0.56991,0.00023,19.92614]
[1777837243194,34.2,78786.1,43.8,0.56993,0.00023,19.92595]
[1777837248229,34.2,78785.53,43.8,0.56981,0.00023,19.92686]
[1777837259306,34.19,78785.42,43.8,0.56981,0.00023,19.92686]
[1777837260256,34.19,78785.42,43.8,0.56981,0.00023,19.92686]
[1777837265362,34.18,78784.4,43.8,0.56959,0.00023,19.92856]
[1777837270269,34.18,78786.86,43.8,0.57016,0.00023,19.92414]
[1777837275418,34.17,78787.44,43.8,0.5703,0.00023,19.92299]
[1777837281703,34.17,78787.44,43.8,0.5703,0.00023,19.92299]
[1777837287505,34.15,78787.2,43.8,0.57027,0.00023,19.9232]
[1777837292540,34.15,78786.27,43.8,0.57008,0.00023,19.92008]
[1777837304624,34.14,78783.44,43.8,0.56946,0.00023,19.92492]
[1777837305456,34.14,78783.44,43.8,0.56946,0.00023,19.92492]
[1777837310666,34.13,78783.41,43.8,0.56946,0.00023,19.92489]
[1777837317714,34.13,78783.14,43.8,0.56941,0.00023,19.92528]
[1777837322750,34.12,78782.92,43.8,0.56937,0.00023,19.92559]
[1777837325614,34.12,78782.66,43.8,0.56931,0.00023,19.92602]
[1777837330807,34.12,78783.08,43.8,0.56942,0.00023,19.9252]
[1777837335842,34.11,78783.17,43.8,0.56944,0.00023,19.92497]
[1777837343897,34.1,78784.44,43.8,0.56974,0.00023,19.92262]
[1777837348006,34.1,78785.02,43.8,0.56988,0.00023,19.92154]
[1777837353968,34.09,78783.33,43.8,0.56952,0.00023,19.91972]
[1777837358020,34.09,78783.54,43.8,0.56958,0.00023,19.91931]
[1777837364040,34.09,78783.35,43.8,0.56954,0.00023,19.91955]
[1777837373103,34.08,78783.25,43.8,0.56954,0.00023,19.9196]
[1777837378138,34.07,78785.76,43.8,0.57012,0.00023,19.91506]
[1777837383173,34.07,78789.39,43.8,0.57095,0.00023,19.90846]
[1777837387180,34.06,78789.53,43.8,0.57099,0.00023,19.90815]
[1777837396264,34.07,78789.41,43.8,0.57095,0.00023,19.90843]
[1777837401300,34.07,78788.88,43.8,0.57083,0.00023,19.90944]
[1777837406335,34.07,78786.61,43.8,0.57031,0.00023,19.91357]
[1777837412377,34.08,78786.42,43.8,0.57027,0.00023,19.90929]
[1777837417325,34.08,78786.42,43.8,0.57027,0.00023,19.90929]
[1777837422921,34.09,78784.46,43.8,0.56981,0.00023,19.9129]
[1777837425951,34.09,78784.44,43.8,0.56981,0.00023,19.91292]
[1777837429566,34.08,78788.84,43.8,0.57081,0.00023,19.90499]
[1777837429779,34.08,78788.84,43.8,0.57081,0.00023,19.90499]
[1777837430932,34.08,78796.47,43.8,0.57254,0.00023,19.89107]
[1777837432158,34.09,78800.26,43.8,0.5734,0.00023,19.88404]
[1777837440576,34.1,78800.55,43.8,0.57344,0.00023,19.88378]
[1777837445611,34.11,78798.25,43.8,0.5729,0.00023,19.88825]
[1777837451653,34.12,78797.34,43.8,0.57267,0.00023,19.89015]
[1777837456687,34.13,78797.42,43.8,0.57267,0.00023,19.89017]
[1777837461722,34.14,78797.45,43.8,0.57266,0.00023,19.89028]
[1777837468772,34.16,78797.89,43.8,0.57273,0.00023,19.8897]
[1777837477835,34.17,78797.31,43.8,0.57258,0.00023,19.88636]
[1777837483877,34.18,78797.61,43.8,0.57263,0.00023,19.886]
[1777837489919,34.2,78797.49,43.8,0.57258,0.00023,19.88641]
[1777837494955,34.21,78797.45,43.8,0.57255,0.00023,19.88664]
[1777837500996,34.22,78797.36,43.8,0.57251,0.00023,19.88699]
[1777837506033,34.23,78798.21,43.8,0.57269,0.00023,19.88558]
[1777837511067,34.23,78798.63,43.8,0.57277,0.00023,19.88495]
[1777837518117,34.25,78797.43,43.8,0.57248,0.00023,19.88738]
[1777837523152,34.25,78797.44,43.8,0.57246,0.00023,19.88751]
[1777837526576,34.26,78797.47,43.8,0.57247,0.00023,19.88748]
[1777837526729,34.26,78797.47,43.8,0.57247,0.00023,19.88748]
[1777837526738,34.26,78797.47,43.8,0.57247,0.00023,19.88748]
[1777837527180,34.26,78803.26,43.8,0.57376,0.00023,19.87681]
[1777837528187,34.26,78808.45,43.8,0.57493,0.00023,19.86702]
[1777837530590,34.27,78808.48,43.8,0.57493,0.00023,19.86702]
[1777837542285,34.28,78809.65,43.8,0.57518,0.00023,19.86033]
[1777837555377,34.3,78807.4,43.8,0.57465,0.00023,19.8649]
[1777837555452,34.3,78807.4,43.8,0.57465,0.00023,19.8649]
[1777837556384,34.3,78805.65,43.8,0.57425,0.00023,19.86823]
[1777837563433,34.3,78804.28,43.8,0.57393,0.00023,19.87095]
[1777837565447,34.31,78808.27,43.8,0.57482,0.00023,19.86345]
[1777837571097,34.31,78808.45,43.8,0.57486,0.00023,19.86318]
[1777837577154,34.32,78807.32,43.8,0.57459,0.00023,19.86544]
[1777837577396,34.32,78807.32,43.8,0.57459,0.00023,19.86544]
[1777837577428,34.32,78807.32,43.8,0.57459,0.00023,19.86544]
[1777837577540,34.32,78807.32,43.8,0.57459,0.00023,19.86548]
[1777837577590,34.32,78807.32,43.8,0.57459,0.00023,19.86548]
[1777837577690,34.32,78803.41,43.8,0.5737,0.00023,19.87284]
[1777837578538,34.32,78794.72,43.8,0.57174,0.00023,19.88885]
[1777837580552,34.32,78789.49,43.8,0.57057,0.00023,19.89824]
[1777837582712,34.32,78786.83,43.8,0.56997,0.00023,19.90295]
[1777837586131,34.31,78786.4,43.8,0.56987,0.00023,19.90367]
[1777837594650,34.31,78785.93,43.8,0.5698,0.00023,19.89966]
[1777837603714,34.3,78786.1,43.8,0.56985,0.00023,19.89926]
[1777837605167,34.3,78786.1,43.8,0.56985,0.00023,19.89926]
[1777837605184,34.3,78786.1,43.8,0.56985,0.00023,19.89926]
[1777837605876,34.3,78786.1,43.8,0.56985,0.00023,19.89925]
[1777837606735,34.3,78778.67,43.8,0.56817,0.00023,19.91216]
[1777837607742,34.3,78769.47,43.8,0.56609,0.00023,19.92765]
[1777837610392,34.3,78766.99,43.8,0.56553,0.00023,19.93173]
[1777837615033,34.29,78765.33,43.8,0.56516,0.00023,19.9344]
[1777837617817,34.29,78761.22,43.8,0.56423,0.00023,19.94101]
[1777837622852,34.29,78761.03,43.8,0.56419,0.00023,19.94129]
[1777837627887,34.29,78759.51,43.8,0.56385,0.00023,19.9437]
[1777837628948,34.29,78759.51,43.8,0.56385,0.00023,19.9437]
[1777837636949,34.29,78759.36,43.8,0.56381,0.00023,19.94391]
[1777837641985,34.28,78759.39,43.8,0.56382,0.00023,19.94385]
[1777837649034,34.28,78759.28,43.8,0.5638,0.00023,19.94401]
[1777837655076,34.28,78758.72,43.8,0.56369,0.00023,19.94019]
[1777837660111,34.28,78762.88,43.8,0.56463,0.00023,19.93352]
[1777837665146,34.28,78762.6,43.8,0.56457,0.00023,19.93395]
[1777837679247,34.28,78762.55,43.8,0.56457,0.00023,19.93398]
[1777837684282,34.27,78761.91,43.8,0.56442,0.00023,19.93499]
[1777837690324,34.27,78762.43,43.8,0.56454,0.00023,19.93414]
[1777837695359,34.27,78761.4,43.8,0.56431,0.00023,19.93578]
[1777837700394,34.27,78758.83,43.8,0.56373,0.00023,19.93989]
[1777837706436,34.27,78759.36,43.8,0.56385,0.00023,19.93904]
[1777837711473,34.27,78759.76,43.8,0.56395,0.00023,19.93371]
[1777837716508,34.27,78759.92,43.8,0.56399,0.00023,19.93345]
[1777837721543,34.27,78759.95,43.8,0.564,0.00023,19.9334]
[1777837728593,34.27,78759.89,43.8,0.56398,0.00023,19.93349]
[1777837735593,34.27,78759.83,43.8,0.56397,0.00023,19.93358]
[1777837735643,34.27,78771.82,43.8,0.56669,0.00023,19.91396]
[1777837740678,34.27,78773.39,43.8,0.56705,0.00023,19.91127]
[1777837742563,34.27,78773.39,43.8,0.56705,0.00023,19.91127]
[1777837742787,34.26,78774.51,43.8,0.56731,0.00023,19.90935]
[1777837748735,34.26,78778.11,43.8,0.56814,0.00023,19.90313]
[1777837753770,34.25,78778.38,43.8,0.56821,0.00023,19.90259]
[1777837754651,34.25,78778.38,43.8,0.56821,0.00023,19.90259]
[1777837759812,34.25,78775.33,43.8,0.56752,0.00023,19.90772]
[1777837766861,34.24,78775.33,43.8,0.56753,0.00023,19.90764]
[1777837771896,34.24,78775.5,43.8,0.56759,0.00023,19.90259]
[1777837776931,34.23,78775.37,43.8,0.56757,0.00023,19.90275]
[1777837782572,34.23,78778.08,43.8,0.56819,0.00023,19.89807]
[1777837784987,34.23,78782.76,43.8,0.56926,0.00023,19.8899]
[1777837790022,34.22,78782.84,43.8,0.56928,0.00023,19.8897]
[1777837797070,34.22,78783.03,43.8,0.56934,0.00023,19.88928]
[1777837802106,34.21,78782.74,43.8,0.56928,0.00023,19.88972]
[1777837808148,34.21,78782.37,43.8,0.5692,0.00023,19.89029]
[1777837811245,34.21,78782.33,43.8,0.56919,0.00023,19.89035]
[1777837817210,34.2,78779.11,43.8,0.56847,0.00023,19.89585]
[1777837820373,34.2,78779.46,43.8,0.56856,0.00023,19.89522]
[1777837828288,34.19,78779.37,43.8,0.56855,0.00023,19.89527]
[1777837834330,34.19,78779.37,43.8,0.56857,0.00023,19.89049]
[1777837840373,34.18,78778.67,43.8,0.56842,0.00023,19.89163]
[1777837846415,34.18,78778.62,43.8,0.56842,0.00023,19.89165]
[1777837851450,34.18,78780.8,43.8,0.56892,0.00023,19.88781]
[1777837856485,34.17,78780.97,43.8,0.56896,0.00023,19.88745]
[1777837862527,34.17,78780.98,43.8,0.56897,0.00023,19.88736]
[1777837867562,34.16,78778.69,43.8,0.56846,0.00023,19.89128]
[1777837875626,34.16,78778.96,43.8,0.56853,0.00023,19.89073]
[1777837879933,34.15,78780.13,43.8,0.5688,0.00023,19.88864]
[1777837881816,34.15,78780.16,43.8,0.56881,0.00023,19.88858]
[1777837881882,34.15,78780.2,43.8,0.56882,0.00023,19.8885]
[1777837881903,34.15,78780.2,43.8,0.56882,0.00023,19.8885]
[1777837882010,34.15,78780.2,43.8,0.56882,0.00023,19.8885]
[1777837882066,34.15,78780.2,43.8,0.56882,0.00023,19.8885]
[1777837882675,34.15,78787.8,43.8,0.57055,0.00023,19.87505]
[1777837883078,34.15,78787.8,43.8,0.57055,0.00023,19.87505]
[1777837883593,34.15,78787.8,43.8,0.57055,0.00023,19.87505]
[1777837883675,34.15,78787.8,43.8,0.57055,0.00023,19.87505]
[1777837883702,34.15,78787.8,43.8,0.57055,0.00023,19.87505]
[1777837883766,34.15,78789.62,43.8,0.57097,0.00023,19.87177]
[1777837884690,34.15,78784.65,43.8,0.56984,0.00023,19.88065]
[1777837890732,34.15,78785.02,43.8,0.56993,0.00023,19.87993]
[1777837895767,34.14,78785.43,43.8,0.57004,0.00023,19.87444]
[1777837900803,34.14,78785.4,43.8,0.57004,0.00023,19.87445]
[1777837900995,34.14,78785.4,43.8,0.57004,0.00023,19.87445]
[1777837901147,34.14,78785.4,43.8,0.57004,0.00023,19.87445]
[1777837907854,34.14,78788.84,43.8,0.57083,0.00023,19.86823]
[1777837913104,34.13,78788.85,43.8,0.57083,0.00023,19.86818]
[1777837913180,34.13,78788.85,43.8,0.57084,0.00023,19.86817]
[1777837915266,34.13,78789.04,43.8,0.57088,0.00023,19.86782]
[1777837915288,34.13,78789.04,43.8,0.57088,0.00023,19.86782]
[1777837915340,34.13,78788.78,43.8,0.57082,0.00023,19.86827]
[1777837920944,34.13,78785.65,43.8,0.57012,0.00023,19.87382]
[1777837925979,34.13,78784.99,43.8,0.56997,0.00023,19.87494]
[1777837932021,34.12,78782.83,43.8,0.56949,0.00023,19.8787]
[1777837937056,34.12,78782.73,43.8,0.56947,0.00023,19.87883]
[1777837944105,34.11,78782.83,43.8,0.5695,0.00023,19.87859]
[1777837949139,34.11,78782.83,43.8,0.56951,0.00023,19.87854]
[1777837952161,34.11,78778.23,43.8,0.56848,0.00023,19.88185]
[1777837957195,34.11,78777.93,43.8,0.56841,0.00023,19.88235]
[1777837962231,34.11,78777.62,43.8,0.56834,0.00023,19.88286]
[1777837962894,34.11,78777.62,43.8,0.56834,0.00023,19.88286]
[1777837968273,34.1,78777.33,43.8,0.56828,0.00023,19.88333]
[1777837973308,34.1,78775.98,43.8,0.56798,0.00023,19.88563]
[1777837981364,34.1,78775.65,43.8,0.56791,0.00023,19.88616]
[1777837986400,34.1,78775.62,43.8,0.5679,0.00023,19.88619]
[1777837991668,34.1,78777.84,43.8,0.56841,0.00023,19.88234]
[1777837991732,34.1,78777.84,43.8,0.56841,0.00023,19.88234]
[1777837991803,34.1,78777.84,43.8,0.56841,0.00023,19.88234]
[1777837991884,34.1,78777.84,43.8,0.56841,0.00023,19.88232]
[1777837992442,34.1,78782.96,43.8,0.56958,0.00023,19.87336]
[1777837993529,34.09,78787.42,43.8,0.57059,0.00023,19.8654]
[1777837999491,34.09,78787.35,43.8,0.57058,0.00023,19.86548]
[1777838005533,34.09,78789.34,43.8,0.57104,0.00023,19.86184]
[1777838013589,34.08,78789.42,43.8,0.57108,0.00023,19.85692]
[1777838018624,34.08,78791.05,43.8,0.57146,0.00023,19.85392]
[1777838024665,34.08,78791.7,43.8,0.57161,0.00023,19.8527]
[1777838029701,34.08,78791.53,43.8,0.57157,0.00023,19.85298]
[1777838032301,34.08,78791.53,43.8,0.57157,0.00023,19.85298]
[1777838040778,34.07,78792.19,43.8,0.57173,0.00023,19.8517]
[1777838045814,34.07,78792.38,43.8,0.57178,0.00023,19.85131]
[1777838051857,34.07,78792.31,43.8,0.57177,0.00023,19.85141]
[1777838056894,34.07,78791.58,43.8,0.5716,0.00023,19.85272]
[1777838061927,34.07,78794.14,43.8,0.57219,0.00023,19.848]
[1777838066962,34.07,78793.98,43.8,0.57216,0.00023,19.84826]
[1777838070441,34.07,78793.98,43.8,0.57216,0.00023,19.84826]
[1777838071363,34.06,78795.32,43.8,0.57246,0.00023,19.84576]
[1777838071997,34.07,78799.76,43.8,0.57348,0.00023,19.83281]
[1777838074011,34.07,78805.95,43.8,0.57488,0.00023,19.82115]
[1777838079201,34.08,78802.58,43.8,0.57409,0.00023,19.82777]
[1777838082391,34.09,78802.12,43.8,0.57398,0.00023,19.82878]
[1777838082980,34.09,78802.12,43.8,0.57398,0.00023,19.82878]
[1777838082994,34.09,78802.12,43.8,0.57398,0.00023,19.82878]
[1777838083022,34.09,78802.17,43.8,0.57398,0.00023,19.82873]
[1777838083073,34.09,78798.0,43.8,0.57303,0.00023,19.83657]
[1777838091130,34.09,78795.04,43.8,0.57236,0.00023,19.84203]
[1777838093144,34.09,78791.24,43.8,0.5715,0.00023,19.849]
[1777838095361,34.09,78790.77,43.8,0.57139,0.00023,19.84985]
[1777838096991,34.09,78780.97,43.8,0.56916,0.00023,19.86735]
[1777838097512,34.09,78773.91,43.8,0.56755,0.00023,19.87959]
[1777838098348,34.09,78773.91,43.8,0.56755,0.00023,19.87959]
[1777838098425,34.09,78769.47,43.8,0.56654,0.00023,19.88712]
[1777838104223,34.09,78767.46,43.8,0.56608,0.00023,19.8905]
[1777838109256,34.09,78767.78,43.8,0.56615,0.00023,19.88997]
[1777838110041,34.09,78767.78,43.8,0.56615,0.00023,19.88997]
[1777838115299,34.09,78768.84,43.8,0.56639,0.00023,19.88821]
[1777838120333,34.09,78768.81,43.8,0.56638,0.00023,19.88826]
[1777838129397,34.09,78768.84,43.8,0.56639,0.00023,19.88821]
[1777838138459,34.09,78768.86,43.8,0.56641,0.00023,19.88347]
[1777838142488,34.09,78772.99,43.8,0.56735,0.00023,19.87648]
[1777838147523,34.09,78774.94,43.8,0.5678,0.00023,19.87312]
[1777838153565,34.09,78775.23,43.8,0.56787,0.00023,19.87258]
[1777838158600,34.09,78777.48,43.8,0.56839,0.00023,19.86867]
[1777838165648,34.08,78777.0,43.8,0.56828,0.00023,19.86945]
[1777838174354,34.08,78777.04,43.8,0.56829,0.00023,19.86938]
[1777838174386,34.08,78777.04,43.8,0.56829,0.00023,19.86938]
[1777838175440,34.08,78777.04,43.8,0.5683,0.00023,19.86933]
[1777838175537,34.08,78777.04,43.8,0.5683,0.00023,19.86933]
[1777838185789,34.07,78777.2,43.8,0.56834,0.00023,19.86899]
[1777838192839,34.07,78777.06,43.8,0.56833,0.00023,19.86449]
[1777838202908,34.07,78777.06,43.8,0.56833,0.00023,19.86444]
[1777838211971,34.07,78777.1,43.8,0.56835,0.00023,19.86433]
[1777838217006,34.06,78777.56,43.8,0.56845,0.00023,19.86351]
[1777838222042,34.06,78777.82,43.8,0.56852,0.00023,19.86304]
[1777838228084,34.06,78777.77,43.8,0.56851,0.00023,19.86311]
[1777838234126,34.06,78779.11,43.8,0.56882,0.00023,19.86075]
[1777838236170,34.06,78780.17,43.8,0.56906,0.00023,19.85889]
[1777838236190,34.06,78780.17,43.8,0.56906,0.00023,19.85889]
[1777838237149,34.06,78786.25,43.8,0.57045,0.00023,19.84809]
[1777838239204,34.06,78788.34,43.8,0.57092,0.00023,19.84431]
[1777838239221,34.06,78788.34,43.8,0.57092,0.00023,19.84431]
[1777838239228,34.06,78788.34,43.8,0.57092,0.00023,19.84431]
[1777838240170,34.06,78794.19,43.8,0.57226,0.00023,19.83362]
[1777838245204,34.06,78792.78,43.8,0.57194,0.00023,19.8362]
[1777838250089,34.06,78792.85,43.8,0.57196,0.00023,19.83605]
[1777838250123,34.06,78792.85,43.8,0.57196,0.00023,19.83605]
[1777838250183,34.06,78792.37,43.8,0.57185,0.00023,19.83692]
[1777838251522,34.06,78790.86,43.8,0.5715,0.00023,19.83969]
[1777838251586,34.06,78789.52,43.8,0.57121,0.00023,19.83741]
[1777838257289,34.05,78790.41,43.8,0.57142,0.00023,19.83573]
[1777838259426,34.05,78790.28,43.8,0.57139,0.00023,19.83595]
[1777838259528,34.05,78790.0,43.8,0.57133,0.00023,19.83645]
[1777838267077,34.05,78792.21,43.8,0.57184,0.00023,19.83242]
[1777838267936,34.05,78792.21,43.8,0.57184,0.00023,19.83242]
[1777838272109,34.05,78790.14,43.8,0.57136,0.00023,19.83621]
[1777838277432,34.05,78789.08,43.8,0.57112,0.00023,19.83814]
[1777838282467,34.05,78790.25,43.8,0.57139,0.00023,19.83602]
[1777838287502,34.05,78789.55,43.8,0.57123,0.00023,19.8373]
[1777838292537,34.05,78785.57,43.8,0.57032,0.00023,19.84448]
[1777838297821,34.05,78784.93,43.8,0.57017,0.00023,19.84562]
[1777838306635,34.05,78784.66,43.8,0.57011,0.00023,19.84609]
[1777838312676,34.05,78784.73,43.8,0.57014,0.00023,19.84124]
[1777838318719,34.05,78784.7,43.8,0.57014,0.00023,19.84129]
[1777838323754,34.05,78784.81,43.8,0.57016,0.00023,19.84109]
[1777838328789,34.05,78784.95,43.8,0.5702,0.00023,19.84083]
[1777838334831,34.05,78785.3,43.8,0.57027,0.00023,19.84021]
[1777838338859,34.05,78780.85,43.8,0.56926,0.00023,19.84811]
[1777838344901,34.05,78780.42,43.8,0.56916,0.00023,19.84885]
[1777838349936,34.05,78780.22,43.8,0.56912,0.00023,19.84919]
[1777838354972,34.05,78780.84,43.8,0.56926,0.00023,19.84809]
[1777838360010,34.05,78780.84,43.8,0.56926,0.00023,19.84808]
[1777838365042,34.05,78780.8,43.8,0.56925,0.00023,19.84814]
[1777838371084,34.04,78780.66,43.8,0.56924,0.00023,19.84364]
[1777838379140,34.04,78780.69,43.8,0.56925,0.00023,19.84355]
[1777838384174,34.04,78779.16,43.8,0.5689,0.00023,19.84621]
[1777838388203,34.04,78775.35,43.8,0.56804,0.00023,19.85281]
[1777838389210,34.04,78771.32,43.8,0.56711,0.00023,19.85972]
[1777838392231,34.04,78763.8,43.8,0.56539,0.00023,19.87233]
[1777838393238,34.04,78759.34,43.8,0.56437,0.00023,19.87964]
[1777838396503,34.04,78755.81,43.8,0.56356,0.00023,19.88535]
[1777838396926,34.04,78755.81,43.8,0.56356,0.00023,19.88535]
[1777838400818,34.04,78755.98,43.8,0.56359,0.00023,19.8851]
[1777838402301,34.05,78749.48,43.8,0.5621,0.00023,19.8954]
[1777838407816,34.05,78749.05,43.8,0.56199,0.00023,19.89612]
[1777838408343,34.05,78752.65,43.8,0.56282,0.00023,19.89051]
[1777838410357,34.05,78757.13,43.8,0.56384,0.00023,19.8834]
[1777838412371,34.06,78761.49,43.8,0.56484,0.00023,19.87635]
[1777838413383,34.06,78765.6,43.8,0.56578,0.00023,19.86959]
[1777838418414,34.06,78770.37,43.8,0.56687,0.00023,19.86159]
[1777838423450,34.06,78770.69,43.8,0.56694,0.00023,19.86104]
[1777838424371,34.06,78770.69,43.8,0.56694,0.00023,19.86104]
[1777838429493,34.05,78771.01,43.8,0.56702,0.00023,19.86048]
[1777838434528,34.05,78769.22,43.8,0.56662,0.00023,19.8588]
[1777838439563,34.06,78766.42,43.8,0.56598,0.00023,19.86349]
[1777838444598,34.06,78765.81,43.8,0.56584,0.00023,19.86452]
[1777838449633,34.06,78765.1,43.8,0.56567,0.00023,19.86571]
[1777838454668,34.06,78766.72,43.8,0.56604,0.00023,19.86303]
[1777838460711,34.06,78764.54,43.8,0.56554,0.00023,19.86666]
[1777838465746,34.06,78766.12,43.8,0.5659,0.00023,19.86405]
[1777838470781,34.06,78766.52,43.8,0.56599,0.00023,19.86339]
[1777838476823,34.06,78766.11,43.8,0.5659,0.00023,19.86407]
[1777838481858,34.06,78765.2,43.8,0.56569,0.00023,19.86559]
[1777838483871,34.06,78769.94,43.8,0.56678,0.00023,19.85766]
[1777838485710,34.06,78769.79,43.8,0.56674,0.00023,19.85791]
[1777838486133,34.06,78769.79,43.8,0.56674,0.00023,19.85791]
[1777838487058,34.06,78772.18,43.8,0.56729,0.00023,19.85385]
[1777838487206,34.06,78781.37,43.8,0.56939,0.00023,19.8379]
[1777838488066,34.06,78781.37,43.8,0.56939,0.00023,19.8379]
[1777838489020,34.06,78784.56,43.8,0.57012,0.00023,19.83224]
[1777838489340,34.06,78784.56,43.8,0.57012,0.00023,19.83224]
[1777838489418,34.06,78784.56,43.8,0.57012,0.00023,19.83224]
[1777838497440,34.06,78781.45,43.8,0.56942,0.00023,19.83303]
[1777838511063,34.06,78779.83,43.8,0.56905,0.00023,19.83587]
[1777838516098,34.06,78780.49,43.8,0.56921,0.00023,19.83471]
[1777838521133,34.06,78779.05,43.8,0.56888,0.00023,19.83724]
[1777838524154,34.06,78775.3,43.8,0.56802,0.00023,19.84376]
[1777838534223,34.06,78777.52,43.8,0.56853,0.00023,19.83989]
[1777838541273,34.06,78775.27,43.8,0.56801,0.00023,19.84378]
[1777838546308,34.06,78774.71,43.8,0.56789,0.00023,19.84474]
[1777838552350,34.05,78774.53,43.8,0.56786,0.00023,19.84032]
[1777838557385,34.05,78774.28,43.8,0.5678,0.00023,19.84075]
[1777838564434,34.05,78774.43,43.8,0.56784,0.00023,19.84047]
[1777838569469,34.05,78774.28,43.8,0.56781,0.00023,19.84071]
[1777838574504,34.05,78774.32,43.8,0.56782,0.00023,19.84061]
[1777838584574,34.05,78774.32,43.8,0.56783,0.00023,19.84056]
[1777838586028,34.05,78774.32,43.8,0.56783,0.00023,19.84056]
[1777838592631,34.04,78776.46,43.8,0.56832,0.00023,19.83683]
[1777838599680,34.04,78776.64,43.8,0.56837,0.00023,19.83648]
[1777838604715,34.04,78776.54,43.8,0.56835,0.00023,19.83664]
[1777838609750,34.04,78776.39,43.8,0.56831,0.00023,19.83688]
[1777838614785,34.04,78776.61,43.8,0.56838,0.00023,19.83177]
[1777838620827,34.04,78776.64,43.8,0.56839,0.00023,19.8317]
[1777838626869,34.04,78776.86,43.8,0.56844,0.00023,19.8313]
[1777838633917,34.04,78776.61,43.8,0.56838,0.00023,19.83172]
[1777838640967,34.04,78777.07,43.8,0.56849,0.00023,19.83091]
[1777838646002,34.03,78777.07,43.8,0.56849,0.00023,19.8309]
[1777838651037,34.03,78775.27,43.8,0.56808,0.00023,19.83402]
[1777838657079,34.03,78776.31,43.8,0.56832,0.00023,19.83221]
[1777838662267,34.03,78776.31,43.8,0.56832,0.00023,19.83221]
[1777838669167,34.03,78776.47,43.8,0.56836,0.00023,19.83192]
[1777838678822,34.03,78776.54,43.8,0.56839,0.00023,19.82708]
[1777838682258,34.03,78771.85,43.8,0.56731,0.00023,19.83515]
[1777838683074,34.03,78771.85,43.8,0.56731,0.00023,19.83515]
[1777838684272,34.03,78761.4,43.8,0.56492,0.00023,19.85263]
[1777838686286,34.03,78756.67,43.8,0.56383,0.00023,19.86033]
[1777838688514,34.04,78755.92,43.8,0.56366,0.00023,19.86155]
[1777838688588,34.04,78755.92,43.8,0.56366,0.00023,19.86155]
[1777838688563,34.04,78755.01,43.8,0.56344,0.00023,19.86303]
[1777838689306,34.04,78750.46,43.8,0.5624,0.00023,19.87022]
[1777838690314,34.04,78744.39,43.8,0.561,0.00023,19.87962]
[1777838691016,34.04,78744.39,43.8,0.561,0.00023,19.87962]
[1777838691106,34.04,78744.39,43.8,0.561,0.00023,19.87962]
[1777838691116,34.04,78744.39,43.8,0.561,0.00023,19.87962]
[1777838692132,34.04,78742.71,43.8,0.56062,0.00023,19.88219]
[1777838692328,34.04,78735.59,43.8,0.55898,0.00023,19.89278]
[1777838693058,34.04,78735.59,43.8,0.55898,0.00023,19.89278]
[1777838695105,34.03,78733.54,43.8,0.55852,0.00023,19.89574]
[1777838698744,34.03,78732.82,43.8,0.55836,0.00023,19.89669]
[1777838704414,34.01,78730.68,43.8,0.55789,0.00023,19.89965]
[1777838705028,34.01,78730.68,43.8,0.55789,0.00023,19.89965]
[1777838705421,34.01,78730.61,43.8,0.55788,0.00023,19.89973]
[1777838705831,34.01,78730.61,43.8,0.55788,0.00023,19.89973]
[1777838711059,34.0,78731.45,43.8,0.55808,0.00023,19.89841]
[1777838711463,34.0,78731.09,43.8,0.558,0.00023,19.89891]
[1777838713673,33.99,78730.65,43.8,0.55791,0.00023,19.89948]
[1777838714747,33.99,78730.65,43.8,0.55791,0.00023,19.89948]
[1777838715286,33.99,78730.65,43.8,0.55791,0.00023,19.89948]
[1777838717833,33.98,78726.6,43.8,0.55699,0.00023,19.90516]
[1777838719814,33.98,78728.23,43.8,0.55737,0.00023,19.90284]
[1777838725561,33.98,78730.03,43.8,0.55779,0.00023,19.90024]
[1777838732610,33.98,78730.14,43.8,0.55783,0.00023,19.89535]
[1777838737644,33.98,78731.37,43.8,0.55811,0.00023,19.89356]
[1777838748721,33.97,78731.47,43.8,0.55814,0.00023,19.89339]
[1777838755772,33.97,78731.4,43.8,0.55813,0.00023,19.89347]
[1777838761815,33.97,78734.35,43.8,0.55881,0.00023,19.88916]
[1777838767857,33.97,78734.39,43.8,0.55882,0.00023,19.88909]
[1777838780948,33.97,78732.2,43.8,0.55832,0.00023,19.89225]
[1777838785983,33.97,78732.24,43.8,0.55833,0.00023,19.89218]
[1777838792025,33.96,78732.77,43.8,0.55846,0.00023,19.8867]
[1777838796856,33.96,78732.76,43.8,0.55846,0.00023,19.88671]
[1777838796911,33.96,78732.76,43.8,0.55846,0.00023,19.88671]
[1777838797060,33.96,78735.85,43.8,0.55918,0.00023,19.88217]
[1777838797858,33.96,78735.85,43.8,0.55918,0.00023,19.88217]
[1777838798191,33.96,78735.85,43.8,0.55918,0.00023,19.88217]
[1777838798234,33.96,78746.89,43.8,0.56172,0.00023,19.86543]
[1777838803102,33.95,78751.12,43.8,0.56271,0.00023,19.85872]
[1777838808137,33.95,78751.97,43.8,0.56291,0.00023,19.8573]
[1777838808752,33.95,78751.97,43.8,0.56291,0.00023,19.8573]
[1777838814180,33.95,78752.31,43.8,0.56298,0.00023,19.85682]
[1777838820221,33.96,78751.8,43.8,0.56286,0.00023,19.85771]
[1777838825256,33.96,78751.9,43.8,0.56287,0.00023,19.85762]
[1777838831298,33.97,78752.01,43.8,0.56289,0.00023,19.85752]
[1777838844390,33.98,78752.15,43.8,0.5629,0.00023,19.85746]
[1777838849425,33.99,78754.29,43.8,0.56338,0.00023,19.85411]
[1777838854459,33.99,78754.43,43.8,0.56342,0.00023,19.84922]
[1777838857171,33.99,78754.31,43.8,0.56339,0.00023,19.84943]
[1777838862516,33.99,78750.91,43.8,0.56262,0.00023,19.85477]
[1777838867619,33.98,78750.87,43.8,0.56262,0.00023,19.85477]
[1777838867626,33.98,78750.87,43.8,0.56262,0.00023,19.85477]
[1777838867671,33.98,78750.87,43.8,0.56262,0.00023,19.85477]
[1777838867765,33.98,78750.87,43.8,0.56262,0.00023,19.85474]
[1777838869565,33.98,78743.94,43.8,0.56103,0.00023,19.86548]
[1777838873090,33.97,78741.17,43.8,0.5604,0.00023,19.86964]
[1777838875606,33.97,78736.13,43.8,0.55924,0.00023,19.87712]
[1777838880642,33.96,78735.87,43.8,0.55919,0.00023,19.87742]
[1777838885677,33.95,78736.58,43.8,0.55937,0.00023,19.87627]
[1777838890712,33.94,78737.15,43.8,0.55951,0.00023,19.87534]
[1777838897762,33.93,78737.86,43.8,0.55969,0.00023,19.87416]
[1777838903086,33.93,78737.78,43.8,0.55968,0.00023,19.87421]
[1777838908840,33.92,78737.86,43.8,0.55972,0.00023,19.87398]
[1777838917903,33.91,78737.77,43.8,0.55973,0.00023,19.86928]
[1777838925960,33.9,78737.45,43.8,0.55967,0.00023,19.86965]
[1777838933009,33.89,78737.54,43.8,0.5597,0.00023,19.86942]
[1777838938045,33.88,78737.48,43.8,0.55969,0.00023,19.86945]
[1777838944087,33.88,78737.37,43.8,0.55968,0.00023,19.86954]
[1777838950129,33.87,78737.3,43.8,0.55967,0.00023,19.86957]
[1777838955163,33.86,78737.04,43.8,0.55962,0.00023,19.86989]
[1777838960199,33.86,78739.8,43.8,0.56027,0.00023,19.86567]
[1777838965236,33.85,78737.35,43.8,0.55971,0.00023,19.86929]
[1777838972290,33.84,78737.1,43.8,0.55968,0.00023,19.86487]
[1777838977325,33.84,78737.11,43.8,0.55969,0.00023,19.86479]
[1777838984374,33.83,78737.3,43.8,0.55974,0.00023,19.86441]
[1777838991424,33.82,78739.55,43.8,0.56028,0.00023,19.86093]
[1777838996459,33.82,78739.04,43.8,0.56017,0.00023,19.86163]
[1777839004523,33.81,78739.07,43.8,0.56019,0.00023,19.86147]
[1777839012579,33.8,78739.56,43.8,0.56032,0.00023,19.86062]
[1777839017613,33.79,78739.29,43.8,0.56026,0.00023,19.86096]
[1777839026677,33.78,78739.43,43.8,0.56031,0.00023,19.86062]
[1777839035740,33.77,78737.22,43.8,0.55983,0.00023,19.85914]
[1777839037369,33.77,78737.22,43.8,0.55983,0.00023,19.85914]
[1777839038495,33.77,78737.22,43.8,0.55983,0.00023,19.85911]
[1777839046819,33.76,78737.0,43.8,0.55979,0.00023,19.85935]
[1777839047411,33.76,78737.0,43.8,0.55979,0.00023,19.85935]
[1777839047826,33.76,78737.03,43.8,0.5598,0.00023,19.85929]
[1777839058903,33.74,78739.47,43.8,0.56039,0.00023,19.85542]
[1777839068070,33.74,78739.5,43.8,0.5604,0.00023,19.85534]
[1777839070891,33.73,78740.84,43.8,0.56073,0.00023,19.85315]
[1777839070986,33.73,78740.78,43.8,0.56072,0.00023,19.85322]
[1777839076022,33.72,78738.64,43.8,0.56023,0.00023,19.85645]
[1777839078368,33.72,78738.9,43.8,0.56029,0.00023,19.85605]
[1777839078413,33.72,78738.9,43.8,0.56029,0.00023,19.85605]
[1777839078875,33.72,78740.15,43.8,0.56058,0.00023,19.85414]
[1777839079043,33.72,78748.17,43.8,0.56244,0.00023,19.84163]
[1777839080049,33.72,78755.11,43.8,0.56405,0.00023,19.83046]
[1777839085085,33.72,78756.69,43.8,0.56443,0.00023,19.82782]
[1777839089113,33.71,78763.62,43.8,0.56604,0.00023,19.81624]
[1777839090158,33.71,78763.62,43.8,0.56604,0.00023,19.81624]
[1777839095154,33.72,78769.03,43.8,0.56729,0.00023,19.80236]
[1777839101045,33.72,78768.77,43.8,0.56723,0.00023,19.80288]
[1777839108246,33.73,78768.88,43.8,0.56724,0.00023,19.8028]
[1777839114287,33.74,78768.91,43.8,0.56724,0.00023,19.80282]
[1777839120330,33.74,78770.87,43.8,0.56768,0.00023,19.79949]
[1777839125368,33.74,78770.56,43.8,0.56762,0.00023,19.8]
[1777839130403,33.74,78770.63,43.8,0.56763,0.00023,19.79986]
[1777839135437,33.74,78770.59,43.8,0.56763,0.00023,19.7999]
[1777839139466,33.74,78767.01,43.8,0.5668,0.00023,19.80606]
[1777839142487,33.74,78762.32,43.8,0.56571,0.00023,19.81405]
[1777839143913,33.74,78762.32,43.8,0.56571,0.00023,19.81405]
[1777839143972,33.74,78762.32,43.8,0.56571,0.00023,19.81405]
[1777839144073,33.74,78759.26,43.8,0.56499,0.00023,19.81919]
[1777839145027,33.74,78755.17,43.8,0.56405,0.00023,19.82593]
[1777839145171,33.74,78755.17,43.8,0.56405,0.00023,19.82593]
[1777839145508,33.74,78752.29,43.8,0.56338,0.00023,19.8306]
[1777839149304,33.74,78751.82,43.8,0.56327,0.00023,19.83132]
[1777839149536,33.74,78752.7,43.8,0.56348,0.00023,19.8299]
[1777839155578,33.74,78752.88,43.8,0.56354,0.00023,19.82484]
[1777839161620,33.73,78750.56,43.8,0.56301,0.00023,19.82852]
[1777839164602,33.73,78750.49,43.8,0.56299,0.00023,19.82861]
[1777839169676,33.73,78750.35,43.8,0.56296,0.00023,19.8288]
[1777839174606,33.73,78750.39,43.8,0.56298,0.00023,19.82871]
[1777839174711,33.72,78750.35,43.8,0.56297,0.00023,19.82876]
[1777839181782,33.72,78750.05,43.8,0.5629,0.00023,19.82922]
[1777839181847,33.72,78750.05,43.8,0.5629,0.00023,19.82922]
[1777839183044,33.72,78750.15,43.8,0.56293,0.00023,19.82905]
[1777839190110,33.72,78750.33,43.8,0.56297,0.00023,19.82873]
[1777839190663,33.72,78750.33,43.8,0.56297,0.00023,19.82872]
[1777839202907,33.72,78752.44,43.8,0.56347,0.00023,19.82528]
[1777839210963,33.71,78752.27,43.8,0.56343,0.00023,19.82553]
[1777839216726,33.71,78750.03,43.8,0.56293,0.00023,19.82441]
[1777839231110,33.71,78749.9,43.8,0.5629,0.00023,19.82455]
[1777839238161,33.71,78749.9,43.8,0.56291,0.00023,19.82453]
[1777839241081,33.71,78749.9,43.8,0.56291,0.00023,19.82453]
[1777839241101,33.71,78749.9,43.8,0.56291,0.00023,19.82453]
[1777839241171,33.71,78749.9,43.8,0.56291,0.00023,19.82452]
[1777839242189,33.71,78743.97,43.8,0.56153,0.00023,19.83388]
[1777839247223,33.7,78744.1,43.8,0.56156,0.00023,19.83365]
[1777839252261,33.7,78741.79,43.8,0.56103,0.00023,19.83719]
[1777839257296,33.7,78741.6,43.8,0.56099,0.00023,19.83744]
[1777839263338,33.69,78741.6,43.8,0.561,0.00023,19.83737]
[1777839268374,33.68,78741.45,43.8,0.56098,0.00023,19.83754]
[1777839273409,33.68,78741.14,43.8,0.56092,0.00023,19.83324]
[1777839281464,33.67,78741.32,43.8,0.56098,0.00023,19.83285]
[1777839286500,33.66,78740.99,43.8,0.56091,0.00023,19.83328]
[1777839292543,33.66,78741.0,43.8,0.56093,0.00023,19.83318]
[1777839298241,33.65,78735.53,43.8,0.55966,0.00023,19.84145]
[1777839300752,33.65,78733.06,43.8,0.55909,0.00023,19.84513]
[1777839300793,33.65,78733.06,43.8,0.55909,0.00023,19.84513]
[1777839301991,33.65,78733.02,43.8,0.55908,0.00023,19.84518]
[1777839302058,33.65,78725.69,43.8,0.55737,0.00023,19.85592]
[1777839308279,33.64,78724.12,43.8,0.55701,0.00023,19.85817]
[1777839313762,33.64,78723.84,43.8,0.55695,0.00023,19.85856]
[1777839314224,33.64,78723.84,43.8,0.55695,0.00023,19.85856]
[1777839315704,33.64,78729.9,43.8,0.55836,0.00023,19.84977]
[1777839320740,33.64,78730.74,43.8,0.55856,0.00023,19.84851]
[1777839326782,33.64,78729.98,43.8,0.55839,0.00023,19.8496]
[1777839329879,33.64,78730.45,43.8,0.5585,0.00023,19.8489]
[1777839335211,33.64,78731.42,43.8,0.55874,0.00023,19.84273]
[1777839342894,33.63,78735.17,43.8,0.55962,0.00023,19.83707]
[1777839344908,33.63,78739.62,43.8,0.56066,0.00023,19.83028]
[1777839349943,33.63,78740.08,43.8,0.56077,0.00023,19.82952]
[1777839354977,33.62,78739.91,43.8,0.56074,0.00023,19.82974]
[1777839360014,33.62,78739.67,43.8,0.56069,0.00023,19.83006]
[1777839365049,33.61,78739.63,43.8,0.56069,0.00023,19.83007]
[1777839370084,33.61,78739.6,43.8,0.56068,0.00023,19.83007]
[1777839376126,33.6,78741.95,43.8,0.56124,0.00023,19.82638]
[1777839381160,33.6,78741.85,43.8,0.56122,0.00023,19.82648]
[1777839386195,33.6,78739.2,43.8,0.56061,0.00023,19.83052]
[1777839397346,33.59,78738.78,43.8,0.56052,0.00023,19.83114]
[1777839397347,33.59,78738.78,43.8,0.56052,0.00023,19.83114]
[1777839397389,33.59,78738.78,43.8,0.56052,0.00023,19.83114]
[1777839398486,33.59,78738.47,43.8,0.56047,0.00023,19.82683]
[1777839398521,33.59,78738.47,43.8,0.56047,0.00023,19.82683]
[1777839408356,33.58,78738.25,43.8,0.56043,0.00023,19.82709]
[1777839413389,33.58,78738.22,43.8,0.56042,0.00023,19.8271]
[1777839418424,33.57,78738.25,43.8,0.56044,0.00023,19.82701]
[1777839419674,33.57,78738.25,43.8,0.56044,0.00023,19.82701]
[1777839419718,33.57,78738.25,43.8,0.56044,0.00023,19.82701]
[1777839420803,33.57,78738.24,43.8,0.56044,0.00023,19.82701]
[1777839420837,33.57,78738.24,43.8,0.56044,0.00023,19.82701]
[1777839426485,33.57,78740.35,43.8,0.56094,0.00023,19.82371]
[1777839432527,33.56,78739.77,43.8,0.56081,0.00023,19.82455]
[1777839440583,33.56,78737.88,43.8,0.56037,0.00023,19.82739]
[1777839448639,33.55,78737.77,43.8,0.56036,0.00023,19.8275]
[1777839453674,33.55,78738.58,43.8,0.56056,0.00023,19.82151]
[1777839459729,33.55,78737.87,43.8,0.5604,0.00023,19.82258]
[1777839459752,33.55,78737.87,43.8,0.5604,0.00023,19.82258]
[1777839459788,33.55,78738.84,43.8,0.56063,0.00023,19.82106]
[1777839461718,33.55,78740.67,43.8,0.56106,0.00023,19.81822]
[1777839461802,33.55,78740.67,43.8,0.56106,0.00023,19.81822]
[1777839461859,33.54,78742.52,43.8,0.56149,0.00023,19.81532]
[1777839462737,33.54,78748.06,43.8,0.56279,0.00023,19.80652]
[1777839467772,33.54,78750.65,43.8,0.5634,0.00023,19.8023]
[1777839472807,33.54,78750.39,43.8,0.56334,0.00023,19.8027]
[1777839477842,33.54,78751.14,43.8,0.56352,0.00023,19.80145]
[1777839482877,33.53,78753.21,43.8,0.56401,0.00023,19.79805]
[1777839487912,33.53,78753.83,43.8,0.56415,0.00023,19.79701]
[1777839492947,33.53,78753.35,43.8,0.56404,0.00023,19.79779]
[1777839501044,33.53,78754.62,43.8,0.56434,0.00023,19.7957]
[1777839501046,33.53,78754.62,43.8,0.56434,0.00023,19.7957]
[1777839502010,33.53,78760.34,43.8,0.56567,0.00023,19.78617]
[1777839503018,33.54,78764.66,43.8,0.56668,0.00023,19.77883]
[1777839506309,33.54,78765.57,43.8,0.56688,0.00023,19.77731]
[1777839508052,33.54,78770.83,43.8,0.56811,0.00023,19.76819]
[1777839513087,33.54,78772.67,43.8,0.56854,0.00023,19.76025]
[1777839519128,33.55,78772.56,43.8,0.56851,0.00023,19.76054]
[1777839527185,33.56,78773.02,43.8,0.5686,0.00023,19.75987]
[1777839534233,33.57,78774.63,43.8,0.56896,0.00023,19.75713]
[1777839544304,33.58,78777.92,43.8,0.5697,0.00023,19.75141]
[1777839549339,33.58,78782.82,43.8,0.57084,0.00023,19.74249]
[1777839550875,33.58,78783.48,43.8,0.571,0.00023,19.74128]
[1777839557395,33.58,78786.83,43.8,0.57177,0.00023,19.73509]
[1777839563437,33.58,78787.09,43.8,0.57183,0.00023,19.73462]
[1777839572500,33.58,78788.9,43.8,0.57226,0.00023,19.72652]
[1777839575521,33.58,78783.39,43.8,0.57098,0.00023,19.73679]
[1777839580556,33.59,78781.3,43.8,0.57048,0.00023,19.74071]
[1777839590635,33.6,78781.48,43.8,0.57051,0.00023,19.74053]
[1777839595451,33.6,78781.66,43.8,0.57055,0.00023,19.74022]
[1777839595484,33.6,78781.66,43.8,0.57055,0.00023,19.74022]
[1777839596583,33.6,78784.01,43.8,0.57109,0.00023,19.73596]
[1777839596667,33.6,78784.01,43.8,0.57109,0.00023,19.73596]
[1777839605740,33.61,78784.87,43.8,0.57127,0.00023,19.73453]
[1777839615810,33.62,78784.87,43.8,0.57125,0.00023,19.7347]
[1777839620846,33.63,78784.74,43.8,0.57121,0.00023,19.73503]
[1777839628902,33.64,78786.22,43.8,0.57154,0.00023,19.73244]
[1777839633936,33.64,78783.96,43.8,0.57102,0.00023,19.73196]
[1777839639979,33.65,78783.6,43.8,0.57093,0.00023,19.73272]
[1777839645015,33.65,78783.45,43.8,0.57088,0.00023,19.73308]
[1777839650050,33.66,78784.07,43.8,0.57102,0.00023,19.73203]
[1777839655085,33.66,78785.05,43.8,0.57123,0.00023,19.73031]
[1777839661127,33.67,78785.02,43.8,0.57121,0.00023,19.73049]
[1777839666162,33.68,78785.05,43.8,0.57121,0.00023,19.73052]
[1777839671197,33.68,78785.93,43.8,0.5714,0.00023,19.72899]
[1777839676232,33.69,78785.94,43.8,0.5714,0.00023,19.72906]
[1777839681267,33.69,78785.59,43.8,0.5713,0.00023,19.7298]
[1777839691337,33.7,78785.58,43.8,0.5713,0.00023,19.72525]
[1777839699394,33.71,78785.75,43.8,0.57132,0.00023,19.72508]
[1777839711478,33.73,78785.85,43.8,0.57132,0.00023,19.72511]
[1777839715326,33.73,78785.88,43.8,0.57132,0.00023,19.72511]
[1777839715362,33.73,78785.88,43.8,0.57132,0.00023,19.72511]
[1777839716462,33.73,78785.88,43.8,0.57132,0.00023,19.72512]
[1777839716538,33.73,78785.88,43.8,0.57132,0.00023,19.72512]
[1777839731619,33.75,78786.75,43.8,0.57149,0.00023,19.72378]
[1777839739675,33.75,78786.68,43.8,0.57147,0.00023,19.724]
[1777839741223,33.75,78786.68,43.8,0.57147,0.00023,19.724]
[1777839741268,33.75,78786.68,43.8,0.57147,0.00023,19.724]
[1777839742347,33.75,78786.71,43.8,0.57147,0.00023,19.72396]
[1777839742366,33.75,78786.71,43.8,0.57147,0.00023,19.72396]
[1777839749745,33.76,78786.71,43.8,0.57146,0.00023,19.72406]
[1777839755787,33.76,78786.63,43.8,0.57145,0.00023,19.71952]
[1777839765860,33.77,78786.63,43.8,0.57144,0.00023,19.71962]
[1777839767877,33.77,78782.93,43.8,0.57058,0.00023,19.7264]
[1777839772912,33.77,78785.82,43.8,0.57124,0.00023,19.72117]
[1777839777949,33.77,78785.95,43.8,0.57127,0.00023,19.72098]
[1777839782985,33.78,78786.16,43.8,0.57131,0.00023,19.72065]
[1777839790034,33.78,78786.32,43.8,0.57134,0.00023,19.72044]
[1777839795068,33.79,78786.32,43.8,0.57133,0.00023,19.7205]
[1777839805139,33.79,78786.32,43.8,0.57132,0.00023,19.72063]
[1777839811352,33.79,78786.32,43.8,0.57132,0.00023,19.72063]
[1777839821347,33.8,78786.42,43.8,0.57135,0.00023,19.71578]
[1777839821483,33.8,78786.42,43.8,0.57135,0.00023,19.71578]
[1777839827293,33.81,78790.67,43.8,0.5723,0.00023,19.70815]
[1777839833336,33.82,78790.99,43.8,0.57237,0.00023,19.70764]
[1777839838371,33.82,78791.14,43.8,0.5724,0.00023,19.70743]
[1777839842376,33.82,78791.0,43.8,0.57236,0.00023,19.70773]
[1777839842411,33.82,78791.0,43.8,0.57236,0.00023,19.70773]
[1777839842480,33.82,78791.0,43.8,0.57236,0.00023,19.70773]
[1777839842667,33.82,78791.0,43.8,0.57236,0.00023,19.70773]
[1777839842721,33.82,78791.0,43.8,0.57236,0.00023,19.70773]
[1777839843406,33.83,78805.12,43.8,0.57561,0.00023,19.68076]
[1777839844413,33.83,78809.93,43.8,0.57672,0.00023,19.67128]
[1777839849448,33.83,78810.22,43.8,0.57678,0.00023,19.6708]
[1777839854208,33.84,78810.35,43.8,0.5768,0.00023,19.67062]
[1777839859518,33.84,78810.3,43.8,0.57678,0.00023,19.67077]
[1777839864553,33.84,78811.16,43.8,0.57699,0.00023,19.66901]
[1777839866598,33.84,78811.22,43.8,0.577,0.00023,19.66888]
[1777839866699,33.84,78811.18,43.8,0.57699,0.00023,19.66895]
[1777839867574,33.83,78814.73,43.8,0.57781,0.00023,19.66181]
[1777839868865,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839868881,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839868959,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839869259,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839869428,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839869502,33.83,78816.74,43.8,0.57827,0.00023,19.65772]
[1777839869587,33.83,78837.02,43.8,0.58294,0.00023,19.61512]
[1777839869861,33.83,78837.02,43.8,0.58294,0.00023,19.61512]
[1777839870191,33.83,78837.02,43.8,0.58294,0.00023,19.61512]
[1777839870758,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839870904,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871461,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871534,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871563,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871646,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871712,33.83,78846.64,43.8,0.58515,0.00023,19.59389]
[1777839871724,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872048,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872255,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872277,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872371,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872709,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872802,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872877,33.83,78858.43,43.8,0.58787,0.00023,19.56236]
[1777839872732,33.83,78927.05,43.8,0.6035,0.00023,19.38896]
[1777839873029,33.83,78927.05,43.8,0.6035,0.00023,19.38896]
[1777839873525,33.83,78927.05,43.8,0.6035,0.00023,19.38896]
[1777839873689,33.83,78927.05,43.8,0.6035,0.00023,19.38896]
[1777839873713,33.83,78962.26,43.8,0.61145,0.00023,19.28846]
[1777839874027,33.83,78962.26,43.8,0.61145,0.00023,19.28846]
[1777839874423,33.83,78962.26,43.8,0.61145,0.00023,19.28846]
[1777839874775,33.83,78963.37,43.8,0.6117,0.00023,19.28513]
[1777839874907,33.83,78963.37,43.8,0.6117,0.00023,19.28513]
[1777839875204,33.83,78963.37,43.8,0.6117,0.00023,19.28513]
[1777839875791,33.83,78959.01,43.8,0.61072,0.00023,19.29806]
[1777839875975,33.83,78959.01,43.8,0.61072,0.00023,19.29806]
[1777839876197,33.83,78959.01,43.8,0.61072,0.00023,19.29806]
[1777839877663,33.83,78953.45,43.8,0.60947,0.00023,19.3143]
[1777839880523,33.83,78950.85,43.8,0.60889,0.00023,19.32174]
[1777839882698,33.82,78946.76,43.8,0.60799,0.00023,19.33312]
[1777839887733,33.79,78943.72,43.8,0.60737,0.00023,19.34094]
[1777839892611,33.78,78942.22,43.8,0.60707,0.00023,19.34465]
[1777839892613,33.78,78942.22,43.8,0.60707,0.00023,19.34465]
[1777839892909,33.78,78940.06,43.8,0.60659,0.00023,19.35065]
[1777839893463,33.78,78940.06,43.8,0.60659,0.00023,19.35065]
[1777839894689,33.78,78937.73,43.8,0.60607,0.00023,19.35722]
[1777839894794,33.77,78935.95,43.8,0.60567,0.00023,19.36221]
[1777839894867,33.77,78935.95,43.8,0.60567,0.00023,19.36221]
[1777839895791,33.77,78929.07,43.8,0.60411,0.00023,19.38137]
[1777839898813,33.77,78924.61,43.8,0.6031,0.00023,19.39355]
[1777839899218,33.77,78924.61,43.8,0.6031,0.00023,19.39355]
[1777839899820,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900571,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900584,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900587,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900622,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900628,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900863,33.77,78920.25,43.8,0.60212,0.00023,19.40539]
[1777839900834,33.77,78932.5,43.8,0.6049,0.00023,19.37171]
[1777839901089,33.77,78932.5,43.8,0.6049,0.00023,19.37171]
[1777839901199,33.77,78932.5,43.8,0.6049,0.00023,19.37171]
[1777839901601,33.77,78932.5,43.8,0.6049,0.00023,19.37171]
[1777839901843,33.77,78954.21,43.8,0.60981,0.00023,19.30963]
[1777839902850,33.77,78949.04,43.8,0.60864,0.00023,19.32467]
[1777839904631,33.77,78944.53,43.8,0.60762,0.00023,19.33767]
[1777839908855,33.77,78942.81,43.8,0.60724,0.00023,19.3425]
[1777839908883,33.77,78943.18,43.8,0.60733,0.00023,19.34143]
[1777839909035,33.77,78942.19,43.8,0.6071,0.00023,19.34425]
[1777839910812,33.77,78931.34,43.8,0.60465,0.00023,19.37476]
[1777839911092,33.77,78927.33,43.8,0.60374,0.00023,19.38587]
[1777839912756,33.77,78927.33,43.8,0.60374,0.00023,19.38587]
[1777839914615,33.76,78926.0,43.8,0.60344,0.00023,19.38946]
[1777839914628,33.76,78926.0,43.8,0.60344,0.00023,19.38946]
[1777839914703,33.76,78924.47,43.8,0.6031,0.00023,19.39363]
[1777839914934,33.76,78929.5,43.8,0.60424,0.00023,19.37973]
[1777839916386,33.76,78937.32,43.8,0.60601,0.00023,19.35784]
[1777839918467,33.76,78937.95,43.8,0.60616,0.00023,19.35605]
[1777839918746,33.76,78937.95,43.8,0.60616,0.00023,19.35605]
[1777839918749,33.76,78937.95,43.8,0.60616,0.00023,19.35605]
[1777839919969,33.76,78931.42,43.8,0.60468,0.00023,19.3743]
[1777839925010,33.76,78929.93,43.8,0.60435,0.00023,19.3783]
[1777839928854,33.75,78930.99,43.8,0.6046,0.00023,19.37531]
[1777839938098,33.75,78932.99,43.8,0.60509,0.00023,19.36466]
[1777839942127,33.75,78926.08,43.8,0.60353,0.00023,19.38376]
[1777839943135,33.74,78920.82,43.8,0.60235,0.00023,19.39795]
[1777839946158,33.74,78917.05,43.8,0.6015,0.00023,19.40808]
[1777839949718,33.74,78916.78,43.8,0.60144,0.00023,19.40881]
[1777839949755,33.74,78916.78,43.8,0.60144,0.00023,19.40881]
[1777839950880,33.74,78912.6,43.8,0.60049,0.00023,19.41998]
[1777839954859,33.73,78911.16,43.8,0.60017,0.00023,19.42371]
[1777839960084,33.72,78907.77,43.8,0.59942,0.00023,19.43238]
[1777839960185,33.72,78907.77,43.8,0.59942,0.00023,19.43238]
[1777839960259,33.72,78905.6,43.8,0.59893,0.00023,19.43807]
[1777839961265,33.72,78895.65,43.8,0.59666,0.00023,19.46385]
[1777839962162,33.72,78895.65,43.8,0.59666,0.00023,19.46385]
[1777839962672,33.72,78895.65,43.8,0.59666,0.00023,19.46385]
[1777839962741,33.72,78895.65,43.8,0.59666,0.00023,19.46385]
[1777839962913,33.72,78891.42,43.8,0.5957,0.00023,19.47459]
[1777839963279,33.72,78899.11,43.8,0.59746,0.00023,19.45486]
[1777839963921,33.72,78899.11,43.8,0.59746,0.00023,19.45486]
[1777839969321,33.71,78898.5,43.8,0.59734,0.00023,19.45612]
[1777839970478,33.71,78898.5,43.8,0.59734,0.00023,19.45612]
[1777839970568,33.71,78896.32,43.8,0.59685,0.00023,19.46168]
[1777839974356,33.7,78891.88,43.8,0.59585,0.00023,19.47289]
[1777839979663,33.7,78890.28,43.8,0.59549,0.00023,19.4768]
[1777839979812,33.7,78890.28,43.8,0.59549,0.00023,19.4768]
[1777839985433,33.69,78888.97,43.8,0.59522,0.00023,19.47985]
[1777839990468,33.68,78890.85,43.8,0.59566,0.00023,19.4749]
[1777839991698,33.68,78890.85,43.8,0.59566,0.00023,19.4749]
[1777839991797,33.68,78891.27,43.8,0.59578,0.00023,19.46899]
[1777839995503,33.68,78887.37,43.8,0.5949,0.00023,19.47871]
[1777839996544,33.68,78887.37,43.8,0.5949,0.00023,19.47871]
[1777839996555,33.68,78887.37,43.8,0.5949,0.00023,19.47871]
[1777839996641,33.68,78887.28,43.8,0.59488,0.00023,19.4789]
[1777839997517,33.67,78891.9,43.8,0.59595,0.00023,19.46713]
[1777840000631,33.67,78894.04,43.8,0.59645,0.00023,19.46155]
[1777840000684,33.67,78894.04,43.8,0.59645,0.00023,19.46155]
[1777840000755,33.67,78893.84,43.8,0.5964,0.00023,19.462]
[1777840002552,33.67,78901.41,43.8,0.59815,0.00023,19.4423]
[1777840004722,33.66,78901.63,43.8,0.5982,0.00023,19.44167]
[1777840004790,33.66,78901.63,43.8,0.59821,0.00023,19.44161]
[1777840008594,33.65,78905.09,43.8,0.59901,0.00023,19.43231]
[1777840011615,33.65,78901.65,43.8,0.59824,0.00023,19.44117]
[1777840016650,33.64,78899.44,43.8,0.59776,0.00023,19.44669]
[1777840021685,33.64,78900.87,43.8,0.59809,0.00023,19.44281]
[1777840027727,33.64,78900.24,43.8,0.59795,0.00023,19.44449]
[1777840029376,33.64,78899.5,43.8,0.59778,0.00023,19.44642]
[1777840029412,33.64,78899.5,43.8,0.59778,0.00023,19.44642]
[1777840029741,33.64,78899.95,43.8,0.59788,0.00023,19.44525]
[1777840031004,33.64,78900.46,43.8,0.598,0.00023,19.44393]
[1777840031054,33.64,78900.46,43.8,0.598,0.00023,19.44393]
[1777840031755,33.64,78900.53,43.8,0.59801,0.00023,19.44375]
[1777840036790,33.64,78899.92,43.8,0.59787,0.00023,19.44536]
[1777840039592,33.64,78900.42,43.8,0.59799,0.00023,19.44406]
[1777840039636,33.64,78900.42,43.8,0.59799,0.00023,19.44406]
[1777840039811,33.64,78899.75,43.8,0.59783,0.00023,19.44581]
[1777840044846,33.64,78897.1,43.8,0.59722,0.00023,19.4527]
[1777840047365,33.64,78897.1,43.8,0.59722,0.00023,19.4527]
[1777840047866,33.64,78895.17,43.8,0.59678,0.00023,19.45768]
[1777840052689,33.64,78892.95,43.8,0.59629,0.00023,19.45856]
[1777840052902,33.64,78891.94,43.8,0.59606,0.00023,19.46114]
[1777840054916,33.64,78886.82,43.8,0.5949,0.00023,19.47403]
[1777840060958,33.63,78888.12,43.8,0.59521,0.00023,19.47055]
[1777840065993,33.63,78885.97,43.8,0.59473,0.00023,19.47585]
[1777840071299,33.62,78886.72,43.8,0.59491,0.00023,19.47386]
[1777840078078,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079582,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079594,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079617,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079656,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079663,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079671,33.62,78885.12,43.8,0.59455,0.00023,19.47778]
[1777840079766,33.62,78885.19,43.8,0.59457,0.00023,19.47763]
[1777840080092,33.62,78892.84,43.8,0.59632,0.00023,19.45821]
[1777840081671,33.62,78892.84,43.8,0.59632,0.00023,19.45821]
[1777840081897,33.62,78898.19,43.8,0.59755,0.00023,19.44442]
[1777840087141,33.62,78897.85,43.8,0.59746,0.00023,19.44538]
[1777840092176,33.61,78897.9,43.8,0.59749,0.00023,19.44499]
[1777840098218,33.6,78898.37,43.8,0.59763,0.00023,19.44344]
[1777840106273,33.6,78898.73,43.8,0.59772,0.00023,19.44237]
[1777840110223,33.6,78898.4,43.8,0.59765,0.00023,19.44317]
[1777840110285,33.6,78898.4,43.8,0.59765,0.00023,19.44317]
[1777840110302,33.6,78897.46,43.8,0.59744,0.00023,19.4456]
[1777840118358,33.59,78893.71,43.8,0.59661,0.00023,19.45029]
[1777840122386,33.59,78890.21,43.8,0.59582,0.00023,19.45915]
[1777840123636,33.59,78890.21,43.8,0.59582,0.00023,19.45915]
[1777840123713,33.59,78886.52,43.8,0.59497,0.00023,19.46851]
[1777840128832,33.59,78886.0,43.8,0.59485,0.00023,19.46989]
[1777840134470,33.59,78884.82,43.8,0.59457,0.00023,19.47298]
[1777840141997,33.6,78884.43,43.8,0.59447,0.00023,19.47402]
[1777840150328,33.6,78884.77,43.8,0.59454,0.00023,19.47325]
[1777840153907,33.6,78885.25,43.8,0.59465,0.00023,19.47202]
[1777840159646,33.6,78885.33,43.8,0.59468,0.00023,19.47176]
[1777840165820,33.6,78885.28,43.8,0.59467,0.00023,19.47186]
[1777840174408,33.59,78884.37,43.8,0.59446,0.00023,19.47412]
[1777840179723,33.59,78885.54,43.8,0.59475,0.00023,19.46631]
[1777840183113,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183120,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183131,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183144,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183181,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183205,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183533,33.59,78885.65,43.8,0.59478,0.00023,19.46603]
[1777840183816,33.59,78898.64,43.8,0.59776,0.00023,19.43272]
[1777840184218,33.59,78898.64,43.8,0.59776,0.00023,19.43272]
[1777840184430,33.59,78898.64,43.8,0.59776,0.00023,19.43272]
[1777840184823,33.59,78910.51,43.8,0.60049,0.00023,19.40129]
[1777840185659,33.59,78910.51,43.8,0.60049,0.00023,19.40129]
[1777840188384,33.59,78912.25,43.8,0.60089,0.00023,19.39651]
[1777840188936,33.59,78912.25,43.8,0.60089,0.00023,19.39651]
[1777840188950,33.59,78912.07,43.8,0.60085,0.00023,19.39695]
[1777840194893,33.58,78913.46,43.8,0.60119,0.00023,19.39298]
[1777840199928,33.57,78914.44,43.8,0.60143,0.00023,19.39012]
[1777840201166,33.57,78914.44,43.8,0.60143,0.00023,19.39012]
[1777840201172,33.57,78914.44,43.8,0.60143,0.00023,19.39012]
[1777840201183,33.57,78914.44,43.8,0.60143,0.00023,19.39012]
[1777840201986,33.57,78915.37,43.8,0.60165,0.00023,19.38756]
[1777840202001,33.57,78934.44,43.8,0.60601,0.00023,19.33457]
[1777840203968,33.57,78931.44,43.8,0.60532,0.00023,19.34308]
[1777840210010,33.57,78931.82,43.8,0.60541,0.00023,19.34201]
[1777840212810,33.57,78929.96,43.8,0.60498,0.00023,19.34725]
[1777840212814,33.57,78929.96,43.8,0.60498,0.00023,19.34725]
[1777840212870,33.57,78929.96,43.8,0.60498,0.00023,19.34725]
[1777840213031,33.57,78926.13,43.8,0.60411,0.00023,19.35796]
[1777840214038,33.57,78918.82,43.8,0.60244,0.00023,19.37812]
[1777840219073,33.57,78919.6,43.8,0.60263,0.00023,19.3758]
[1777840223101,33.56,78916.05,43.8,0.60183,0.00023,19.38536]
[1777840228136,33.56,78914.49,43.8,0.60149,0.00023,19.38939]
[1777840233171,33.55,78912.16,43.8,0.60099,0.00023,19.39063]
[1777840236766,33.55,78910.71,43.8,0.60067,0.00023,19.39445]
[1777840237151,33.55,78910.71,43.8,0.60067,0.00023,19.39445]
[1777840237175,33.55,78917.49,43.8,0.60222,0.00023,19.37605]
[1777840237199,33.55,78921.97,43.8,0.60325,0.00023,19.36374]
[1777840239142,33.55,78921.97,43.8,0.60325,0.00023,19.36374]
[1777840239183,33.55,78921.89,43.8,0.60323,0.00023,19.3639]
[1777840244248,33.55,78923.03,43.8,0.60349,0.00023,19.36086]
[1777840250290,33.55,78921.58,43.8,0.60314,0.00023,19.36502]
[1777840255325,33.56,78922.96,43.8,0.60345,0.00023,19.36133]
[1777840260359,33.56,78922.35,43.8,0.6033,0.00023,19.36315]
[1777840265395,33.56,78922.51,43.8,0.60333,0.00023,19.36284]
[1777840271853,33.57,78922.69,43.8,0.60336,0.00023,19.3624]
[1777840272009,33.57,78922.69,43.8,0.60336,0.00023,19.3624]
[1777840272444,33.57,78931.22,43.8,0.6053,0.00023,19.33872]
[1777840273451,33.57,78936.07,43.8,0.60641,0.00023,19.32499]
[1777840278151,33.57,78936.93,43.8,0.6066,0.00023,19.32253]
[1777840279493,33.57,78940.48,43.8,0.60741,0.00023,19.31235]
[1777840283885,33.57,78941.53,43.8,0.60766,0.00023,19.3093]
[1777840284528,33.57,78951.81,43.8,0.61,0.00023,19.2793]
[1777840286542,33.57,78952.41,43.8,0.61013,0.00023,19.27755]
[1777840289385,33.57,78953.06,43.8,0.61028,0.00023,19.27566]
[1777840292248,33.57,78949.49,43.8,0.60947,0.00023,19.2862]
[1777840293655,33.57,78949.7,43.8,0.60953,0.00023,19.28074]
[1777840294641,33.57,78950.03,43.8,0.60961,0.00023,19.27978]
[1777840294790,33.57,78950.03,43.8,0.60961,0.00023,19.27978]
[1777840294875,33.57,78952.28,43.8,0.61012,0.00023,19.27317]
[1777840295894,33.57,78952.28,43.8,0.61012,0.00023,19.27317]
[1777840296078,33.57,78952.28,43.8,0.61012,0.00023,19.27317]
[1777840296131,33.57,78965.5,43.8,0.61312,0.00023,19.23362]
[1777840296473,33.57,78965.5,43.8,0.61312,0.00023,19.23362]
[1777840296502,33.57,78965.5,43.8,0.61312,0.00023,19.23362]
[1777840296752,33.57,78968.8,43.8,0.61387,0.00023,19.22362]
[1777840297619,33.57,78962.56,43.8,0.61245,0.00023,19.2426]
[1777840298873,33.57,78958.79,43.8,0.61159,0.00023,19.25396]
[1777840305675,33.58,78955.57,43.8,0.61085,0.00023,19.26376]
[1777840310355,33.58,78955.58,43.8,0.61084,0.00023,19.26378]
[1777840310362,33.58,78955.58,43.8,0.61084,0.00023,19.26378]
[1777840310710,33.58,78951.79,43.8,0.60998,0.00023,19.27507]
[1777840311750,33.58,78951.79,43.8,0.60998,0.00023,19.27507]
[1777840311756,33.58,78951.79,43.8,0.60998,0.00023,19.27507]
[1777840311822,33.58,78945.98,43.8,0.60865,0.00023,19.2921]
[1777840313731,33.58,78942.31,43.8,0.60782,0.00023,19.30275]
[1777840318766,33.58,78941.43,43.8,0.60761,0.00023,19.3053]
[1777840324808,33.58,78940.74,43.8,0.60746,0.00023,19.30731]
[1777840331858,33.58,78940.22,43.8,0.60733,0.00023,19.30885]
[1777840336073,33.58,78933.97,43.8,0.60591,0.00023,19.3267]
[1777840336696,33.58,78933.97,43.8,0.60591,0.00023,19.3267]
[1777840336893,33.58,78927.79,43.8,0.6045,0.00023,19.34409]
[1777840337900,33.58,78923.53,43.8,0.60353,0.00023,19.35593]
[1777840342936,33.59,78920.71,43.8,0.60288,0.00023,19.36374]
[1777840349307,33.59,78920.61,43.8,0.60285,0.00023,19.36406]
[1777840349367,33.59,78920.61,43.8,0.60285,0.00023,19.36407]
[1777840353122,33.59,78918.58,43.8,0.60241,0.00023,19.36476]
[1777840353223,33.58,78915.03,43.8,0.6016,0.00023,19.3744]
[1777840357034,33.58,78911.69,43.8,0.60085,0.00023,19.3833]
[1777840359424,33.58,78910.56,43.8,0.60059,0.00023,19.38627]
[1777840362551,33.58,78910.59,43.8,0.60061,0.00023,19.38606]
[1777840362663,33.58,78910.59,43.8,0.60061,0.00023,19.38606]
[1777840363076,33.57,78913.44,43.8,0.60127,0.00023,19.37834]
[1777840366198,33.57,78914.11,43.8,0.60143,0.00023,19.37645]
[1777840371814,33.57,78912.82,43.8,0.60115,0.00023,19.3797]
[1777840371873,33.57,78912.82,43.8,0.60115,0.00023,19.3797]
[1777840372141,33.56,78911.69,43.8,0.60089,0.00023,19.38271]
[1777840373148,33.56,78906.92,43.8,0.5998,0.00023,19.39546]
[1777840378183,33.56,78903.95,43.8,0.59914,0.00023,19.40309]
[1777840383217,33.55,78903.74,43.8,0.59911,0.00023,19.40338]
[1777840385697,33.54,78904.24,43.8,0.59924,0.00023,19.40195]
[1777840385848,33.54,78904.24,43.8,0.59924,0.00023,19.40195]
[1777840386238,33.54,78906.48,43.8,0.59976,0.00023,19.39594]
[1777840391273,33.53,78907.49,43.8,0.60001,0.00023,19.39299]
[1777840393324,33.53,78907.46,43.8,0.6,0.00023,19.39302]
[1777840394540,33.53,78907.42,43.8,0.6,0.00023,19.39302]
[1777840400337,33.52,78907.64,43.8,0.60008,0.00023,19.39208]
[1777840405372,33.51,78907.12,43.8,0.59998,0.00023,19.39322]
[1777840410407,33.5,78907.28,43.8,0.60004,0.00023,19.39253]
[1777840415442,33.5,78910.35,43.8,0.60079,0.00023,19.3792]
[1777840421654,33.49,78910.47,43.8,0.60082,0.00023,19.37874]
[1777840421665,33.49,78910.47,43.8,0.60082,0.00023,19.37874]
[1777840423304,33.49,78910.47,43.8,0.60083,0.00023,19.37859]
[1777840422491,33.49,78917.29,43.8,0.6024,0.00023,19.35998]
[1777840423500,33.49,78920.26,43.8,0.60309,0.00023,19.35176]
[1777840428533,33.49,78920.01,43.8,0.60301,0.00023,19.3527]
[1777840436589,33.5,78920.09,43.8,0.603,0.00023,19.35286]
[1777840443638,33.51,78920.34,43.8,0.60304,0.00023,19.35248]
[1777840448673,33.52,78921.73,43.8,0.60334,0.00023,19.34884]
[1777840453707,33.52,78921.72,43.8,0.60332,0.00023,19.34905]
[1777840458743,33.53,78921.71,43.8,0.60331,0.00023,19.34925]
[1777840465792,33.53,78921.64,43.8,0.60327,0.00023,19.34968]
[1777840470827,33.54,78921.78,43.8,0.60329,0.00023,19.34946]
[1777840476869,33.54,78921.73,43.8,0.60329,0.00023,19.34495]
[1777840487945,33.55,78921.8,43.8,0.60328,0.00023,19.34511]
[1777840492981,33.56,78929.19,43.8,0.60496,0.00023,19.32468]
[1777840498016,33.56,78928.6,43.8,0.60482,0.00023,19.32641]
[1777840498473,33.56,78928.6,43.8,0.60482,0.00023,19.32641]
[1777840500265,33.56,78930.9,43.8,0.60534,0.00023,19.31996]
[1777840502043,33.56,78935.9,43.8,0.60648,0.00023,19.3058]
[1777840502067,33.56,78935.9,43.8,0.60648,0.00023,19.3058]
[1777840502099,33.56,78935.9,43.8,0.60648,0.00023,19.3058]
[1777840502207,33.56,78935.9,43.8,0.60648,0.00023,19.3058]
[1777840502504,33.56,78935.9,43.8,0.60648,0.00023,19.3058]
[1777840502232,33.56,78937.37,43.8,0.60682,0.00023,19.30159]
[1777840502770,33.56,78937.37,43.8,0.60682,0.00023,19.30159]
[1777840503099,33.56,78937.37,43.8,0.60682,0.00023,19.30159]
[1777840503503,33.56,78937.37,43.8,0.60682,0.00023,19.30159]
[1777840503284,33.56,78997.13,43.8,0.62039,0.00023,19.11941]
[1777840503895,33.56,78997.13,43.8,0.62039,0.00023,19.11941]
[1777840504062,33.56,79035.71,43.8,0.62906,0.00022,18.99009]
[1777840504488,33.56,79035.71,43.8,0.62906,0.00022,18.99009]
[1777840505135,33.56,79035.71,43.8,0.62906,0.00022,18.99009]
[1777840505194,33.56,79031.31,43.8,0.62809,0.00022,19.00517]
[1777840505591,33.56,79031.31,43.8,0.62809,0.00022,19.00517]
[1777840506130,33.56,79031.31,43.8,0.62809,0.00022,19.00517]
[1777840506250,33.56,79031.31,43.8,0.62809,0.00022,19.00517]
[1777840506339,33.56,79030.81,43.8,0.62798,0.00022,19.00686]
[1777840507474,33.56,79030.81,43.8,0.62798,0.00022,19.00686]
[1777840510643,33.58,79028.59,43.8,0.62742,0.00022,19.01543]
[1777840511644,33.58,79029.09,43.8,0.62753,0.00022,19.01379]
[1777840512559,33.58,79028.13,43.8,0.62731,0.00022,19.01714]
[1777840512647,33.58,79028.13,43.8,0.62731,0.00022,19.01714]
[1777840513126,33.58,79020.86,43.8,0.62567,0.00022,19.04191]
[1777840514133,33.58,79017.76,43.8,0.62497,0.00022,19.05239]
[1777840514496,33.58,79017.76,43.8,0.62497,0.00022,19.05239]
[1777840514564,33.58,79017.76,43.8,0.62497,0.00022,19.05239]
[1777840515220,33.58,79017.76,43.8,0.62497,0.00022,19.05239]
[1777840515311,33.58,79016.36,43.8,0.62465,0.00022,19.05713]
[1777840516147,33.58,79010.77,43.8,0.62339,0.00023,19.07578]
[1777840516581,33.58,79010.77,43.8,0.62339,0.00023,19.07578]
[1777840517355,33.58,79010.77,43.8,0.62339,0.00023,19.07578]
[1777840518117,33.58,79011.62,43.8,0.62358,0.00023,19.07299]
[1777840518169,33.58,79011.62,43.8,0.62358,0.00023,19.07299]
[1777840518257,33.58,79011.62,43.8,0.62358,0.00023,19.07299]
[1777840518276,33.58,79012.79,43.8,0.62385,0.00022,19.06914]
[1777840519154,33.58,79012.79,43.8,0.62385,0.00022,19.06914]
[1777840519168,33.58,79019.46,43.8,0.62534,0.00022,19.04686]
[1777840520026,33.58,79019.46,43.8,0.62534,0.00022,19.04686]
[1777840520175,33.58,79025.02,43.8,0.62659,0.00022,19.0281]
[1777840522189,33.59,79028.78,43.8,0.62742,0.00022,19.01542]
[1777840527224,33.59,79029.62,43.8,0.62759,0.00022,19.01293]
[1777840529669,33.6,79029.2,43.8,0.62748,0.00022,19.01452]
[1777840530245,33.6,79026.88,43.8,0.62696,0.00022,19.02252]
[1777840532258,33.6,79026.42,43.8,0.62688,0.00022,19.01925]
[1777840532300,33.6,79026.42,43.8,0.62688,0.00022,19.01925]
[1777840532318,33.6,79026.59,43.8,0.62691,0.00022,19.01874]
[1777840532672,33.6,79026.59,43.8,0.62691,0.00022,19.01874]
[1777840533266,33.6,79031.65,43.8,0.62804,0.00022,19.0015]
[1777840535280,33.63,79035.51,43.8,0.6288,0.00022,18.98994]
[1777840540315,33.64,79031.11,43.8,0.62779,0.00022,19.00553]
[1777840545350,33.65,79036.77,43.8,0.62903,0.00022,18.98647]
[1777840549343,33.67,79036.92,43.8,0.62899,0.00022,18.98712]
[1777840549379,33.67,79037.93,43.8,0.62921,0.00022,18.98373]
[1777840550387,33.67,79044.97,43.8,0.63078,0.00022,18.9592]
[1777840552401,33.67,79050.89,43.8,0.63211,0.00022,18.93828]
[1777840554117,33.67,79052.42,43.8,0.63244,0.00022,18.93294]
[1777840554196,33.67,79052.42,43.8,0.63244,0.00022,18.93294]
[1777840554423,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840554708,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840554717,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840554749,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840555157,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840555205,33.67,79042.37,43.8,0.6302,0.00022,18.96838]
[1777840555431,33.67,79043.77,43.8,0.63051,0.00022,18.96348]
[1777840556438,33.67,79048.5,43.8,0.63157,0.00022,18.94687]
[1777840557445,33.67,79051.66,43.8,0.63227,0.00022,18.93571]
[1777840558355,33.67,79051.66,43.8,0.63227,0.00022,18.93571]
[1777840558452,33.67,79056.01,43.8,0.63324,0.00022,18.92026]
[1777840558684,33.67,79056.01,43.8,0.63324,0.00022,18.92026]
[1777840559255,33.67,79056.01,43.8,0.63324,0.00022,18.92026]
[1777840559459,33.67,79068.31,43.8,0.63596,0.00022,18.87615]
[1777840559558,33.67,79068.31,43.8,0.63596,0.00022,18.87615]
[1777840559724,33.67,79068.31,43.8,0.63596,0.00022,18.87615]
[1777840560233,33.67,79068.31,43.8,0.63596,0.00022,18.87615]
[1777840560466,33.68,79075.78,43.8,0.63761,0.00022,18.84886]
[1777840563450,33.68,79077.39,43.8,0.63796,0.00022,18.84307]
[1777840564494,33.69,79082.81,43.8,0.63911,0.00022,18.82381]
[1777840565263,33.69,79082.81,43.8,0.63911,0.00022,18.82381]
[1777840565331,33.69,79082.81,43.8,0.63911,0.00022,18.82381]
[1777840565506,33.69,79095.12,43.8,0.64183,0.00022,18.77768]
[1777840566192,33.69,79095.12,43.8,0.64183,0.00022,18.77768]
[1777840566320,33.69,79095.12,43.8,0.64183,0.00022,18.77768]
[1777840566512,33.69,79112.62,43.8,0.64568,0.00022,18.71048]
[1777840567521,33.69,79110.63,43.8,0.64523,0.00022,18.71831]
[1777840569670,33.7,79109.26,43.8,0.64491,0.00022,18.72397]
[1777840570739,33.7,79112.69,43.8,0.64566,0.00022,18.71084]
[1777840571843,33.7,79112.69,43.8,0.64566,0.00022,18.71084]
[1777840572556,33.7,79104.6,43.8,0.64386,0.00022,18.74246]
[1777840578326,33.75,79105.59,43.8,0.6439,0.00022,18.74204]
[1777840578397,33.77,79107.23,43.8,0.64417,0.00022,18.73733]
[1777840578598,33.77,79113.31,43.8,0.6455,0.00022,18.71387]
[1777840580046,33.77,79113.31,43.8,0.6455,0.00022,18.71387]
[1777840580117,33.78,79118.65,43.8,0.64667,0.00022,18.69316]
[1777840580612,33.78,79122.07,43.8,0.64742,0.00022,18.67977]
[1777840583679,33.79,79122.77,43.8,0.6475,0.00022,18.67832]
[1777840585526,33.79,79122.21,43.8,0.64738,0.00022,18.68051]
[1777840585476,33.82,79118.46,43.8,0.64646,0.00022,18.69706]
[1777840587368,33.82,79117.68,43.8,0.64629,0.00022,18.7001]
[1777840587441,33.84,79124.09,43.8,0.64759,0.00022,18.6769]
[1777840588080,33.84,79124.09,43.8,0.64759,0.00022,18.6769]
[1777840588087,33.86,79124.9,43.8,0.64772,0.00022,18.67473]
[1777840590682,33.88,79130.54,43.8,0.64887,0.00022,18.65398]
[1777840591751,33.88,79130.54,43.8,0.64887,0.00022,18.65398]
[1777840591793,33.88,79130.54,43.8,0.64887,0.00022,18.65398]
[1777840592107,33.88,79130.54,43.8,0.64887,0.00022,18.65398]
[1777840592507,33.88,79135.56,43.8,0.64999,0.00022,18.62919]
[1777840593161,33.88,79135.56,43.8,0.64999,0.00022,18.62919]
[1777840593266,33.88,79189.7,43.8,0.66167,0.00021,18.40608]
[1777840593636,33.88,79189.7,43.8,0.66167,0.00021,18.40608]
[1777840593711,33.88,79189.7,43.8,0.66167,0.00021,18.40608]
[1777840593819,33.88,79189.7,43.8,0.66167,0.00021,18.40608]
[1777840594197,33.88,79189.7,43.8,0.66167,0.00021,18.40608]
[1777840594529,33.88,79237.63,43.8,0.67189,0.00021,18.19534]
[1777840595298,33.88,79237.63,43.8,0.67189,0.00021,18.19534]
[1777840595366,33.9,79227.48,43.8,0.66964,0.00021,18.2432]
[1777840596180,33.9,79227.48,43.8,0.66964,0.00021,18.2432]
[1777840596249,33.93,79222.43,43.8,0.66845,0.00021,18.26809]
[1777840597324,33.95,79214.24,43.8,0.6666,0.00021,18.30665]
[1777840597732,33.95,79203.7,43.8,0.66435,0.00021,18.35253]
[1777840599515,33.98,79200.59,43.8,0.66359,0.00021,18.36811]
[1777840602532,33.98,79201.0,43.8,0.66366,0.00021,18.36669]
[1777840602569,33.98,79200.15,43.8,0.66347,0.00021,18.37053]
[1777840604353,33.98,79202.77,43.8,0.66403,0.00021,18.35924]
[1777840604453,34.0,79210.46,43.8,0.66557,0.00021,18.32791]
[1777840605131,34.0,79210.46,43.8,0.66557,0.00021,18.32791]
[1777840605231,34.0,79209.22,43.8,0.6653,0.00021,18.33348]
[1777840606198,34.01,79212.74,43.8,0.66604,0.00021,18.31835]
[1777840607270,34.03,79221.17,43.8,0.66773,0.00021,18.28363]
[1777840608219,34.05,79224.84,43.8,0.6684,0.00021,18.26975]
[1777840609301,34.05,79224.84,43.8,0.6684,0.00021,18.26975]
[1777840609501,34.08,79226.54,43.8,0.66866,0.00021,18.26457]
[1777840609822,34.08,79218.45,43.8,0.66695,0.00021,18.3001]
[1777840611523,34.08,79210.84,43.8,0.66531,0.00021,18.33364]
[1777840612158,34.1,79206.64,43.8,0.66433,0.00021,18.35363]
[1777840612894,34.1,79206.64,43.8,0.66433,0.00021,18.35363]
[1777840613209,34.1,79206.64,43.8,0.66433,0.00021,18.35363]
[1777840613295,34.1,79206.64,43.8,0.66433,0.00021,18.35363]
[1777840613577,34.1,79206.64,43.8,0.66433,0.00021,18.35363]
[1777840613318,34.1,79200.28,43.8,0.66297,0.00021,18.38107]
[1777840613748,34.1,79200.28,43.8,0.66297,0.00021,18.38107]
[1777840614000,34.1,79200.28,43.8,0.66297,0.00021,18.38107]
[1777840614556,34.1,79200.28,43.8,0.66297,0.00021,18.38107]
[1777840614069,34.1,79172.66,43.8,0.65708,0.00021,18.49705]
[1777840615485,34.13,79151.75,43.8,0.6525,0.00022,18.58388]
[1777840616463,34.14,79144.68,43.8,0.65093,0.00022,18.61295]
[1777840620773,34.14,79143.69,43.8,0.65069,0.00022,18.61757]
[1777840621112,34.14,79143.69,43.8,0.65069,0.00022,18.61757]
[1777840621533,34.17,79136.55,43.8,0.64907,0.00022,18.64724]
[1777840621811,34.17,79136.55,43.8,0.64907,0.00022,18.64724]
[1777840622255,34.17,79126.1,43.8,0.6468,0.00022,18.68807]
[1777840623553,34.17,79126.1,43.8,0.6468,0.00022,18.68807]
[1777840622944,34.17,79122.49,43.8,0.64602,0.00022,18.70197]
[1777840623969,34.17,79122.49,43.8,0.64602,0.00022,18.70197]
[1777840624092,34.17,79122.49,43.8,0.64602,0.00022,18.70197]
[1777840624473,34.17,79122.27,43.8,0.64596,0.00022,18.70308]
[1777840625086,34.17,79122.27,43.8,0.64596,0.00022,18.70308]
[1777840625565,34.17,79122.27,43.8,0.64596,0.00022,18.70308]
[1777840625217,34.17,79133.19,43.8,0.64832,0.00022,18.66082]
[1777840625720,34.17,79133.19,43.8,0.64832,0.00022,18.66082]
[1777840627987,34.17,79136.85,43.8,0.6491,0.00022,18.64669]
[1777840631577,34.17,79139.21,43.8,0.6496,0.00022,18.63749]
[1777840631643,34.17,79137.99,43.8,0.64934,0.00022,18.64232]
[1777840632020,34.18,79135.87,43.8,0.64888,0.00022,18.65067]
[1777840633186,34.18,79135.87,43.8,0.64888,0.00022,18.65067]
[1777840633244,34.18,79128.68,43.8,0.64732,0.00022,18.67872]
[1777840633953,34.18,79128.68,43.8,0.64732,0.00022,18.67872]
[1777840634034,34.18,79131.78,43.8,0.64799,0.00022,18.66669]
[1777840635524,34.18,79131.78,43.8,0.64799,0.00022,18.66669]
[1777840635541,34.18,79131.78,43.8,0.64799,0.00022,18.66669]
[1777840635602,34.18,79133.64,43.8,0.64839,0.00022,18.65947]
[1777840638061,34.18,79130.41,43.8,0.64769,0.00022,18.67208]
[1777840640307,34.18,79130.61,43.8,0.64774,0.00022,18.67132]
[1777840641347,34.18,79120.69,43.8,0.64558,0.00022,18.70975]
[1777840642092,34.18,79116.09,43.8,0.64458,0.00022,18.72744]
[1777840643427,34.18,79118.93,43.8,0.64519,0.00022,18.71671]
[1777840644107,34.18,79122.37,43.8,0.64593,0.00022,18.70364]
[1777840646325,34.19,79123.05,43.8,0.64607,0.00022,18.70114]
[1777840652163,34.2,79119.37,43.8,0.64526,0.00022,18.71099]
[1777840653170,34.2,79114.58,43.8,0.64422,0.00022,18.72931]
[1777840654435,34.2,79114.58,43.8,0.64422,0.00022,18.72931]
[1777840654729,34.2,79114.27,43.8,0.64415,0.00022,18.73057]
[1777840655184,34.2,79113.78,43.8,0.64404,0.00022,18.73251]
[1777840660321,34.2,79111.94,43.8,0.64362,0.00022,18.73977]
[1777840661226,34.21,79106.36,43.8,0.6424,0.00022,18.76092]
[1777840666261,34.21,79105.61,43.8,0.64222,0.00022,18.76415]
[1777840667268,34.21,79098.1,43.8,0.64058,0.00022,18.79216]
[1777840671296,34.24,79095.16,43.8,0.63984,0.00022,18.80477]
[1777840675281,34.24,79093.53,43.8,0.63948,0.00022,18.8109]
[1777840675343,34.24,79093.53,43.8,0.63948,0.00022,18.8109]
[1777840675391,34.24,79083.75,43.8,0.63735,0.00022,18.84653]
[1777840676205,34.24,79083.75,43.8,0.63735,0.00022,18.84653]
[1777840676331,34.24,79079.43,43.8,0.63641,0.00022,18.8621]
[1777840677338,34.24,79072.1,43.8,0.6348,0.00022,18.88825]
[1777840678231,34.24,79072.1,43.8,0.6348,0.00022,18.88825]
[1777840681596,34.24,79074.2,43.8,0.63526,0.00022,18.88078]
[1777840683325,34.24,79074.3,43.8,0.63529,0.00022,18.88043]
[1777840684319,34.24,79076.87,43.8,0.63585,0.00022,18.87127]
[1777840684451,34.24,79076.87,43.8,0.63585,0.00022,18.87127]
[1777840684537,34.24,79077.53,43.8,0.63599,0.00022,18.86893]
[1777840685394,34.24,79081.66,43.8,0.63689,0.00022,18.85412]
[1777840688645,34.25,79084.45,43.8,0.63749,0.00022,18.84412]
[1777840698484,34.25,79085.96,43.8,0.6378,0.00022,18.83907]
[1777840703520,34.26,79085.5,43.8,0.63769,0.00022,18.84093]
[1777840704674,34.26,79085.5,43.8,0.63769,0.00022,18.84093]
[1777840710164,34.26,79083.31,43.8,0.6372,0.00022,18.84904]
[1777840710208,34.26,79083.31,43.8,0.6372,0.00022,18.84904]
[1777840710571,34.26,79076.59,43.8,0.63573,0.00022,18.87317]
[1777840711578,34.26,79071.55,43.8,0.63466,0.00022,18.88614]
[1777840713592,34.26,79067.71,43.8,0.63382,0.00022,18.89969]
[1777840714984,34.26,79067.64,43.8,0.63381,0.00022,18.89992]
[1777840716014,34.26,79067.46,43.8,0.63377,0.00022,18.90055]
[1777840716189,34.26,79067.46,43.8,0.63377,0.00022,18.90055]
[1777840716613,34.26,79072.14,43.8,0.63479,0.00022,18.88402]
[1777840718627,34.26,79075.03,43.8,0.63542,0.00022,18.87377]
[1777840718845,34.26,79075.03,43.8,0.63542,0.00022,18.87377]
[1777840722077,34.26,79072.4,43.8,0.63485,0.00022,18.88313]
[1777840724469,34.26,79072.19,43.8,0.6348,0.00022,18.88387]
[1777840725676,34.26,79066.07,43.8,0.63346,0.00022,18.90543]
[1777840730712,34.26,79067.94,43.8,0.63388,0.00022,18.89876]
[1777840732725,34.26,79073.4,43.8,0.63507,0.00022,18.87943]
[1777840736837,34.26,79074.53,43.8,0.63532,0.00022,18.8754]
[1777840742795,34.26,79073.75,43.8,0.63516,0.00022,18.8781]
[1777840747830,34.25,79072.74,43.8,0.63494,0.00022,18.88161]
[1777840752870,34.25,79077.81,43.8,0.63605,0.00022,18.86347]
[1777840754829,34.25,79078.44,43.8,0.63619,0.00022,18.86121]
[1777840755950,34.25,79078.44,43.8,0.63619,0.00022,18.86121]
[1777840755951,34.25,79078.44,43.8,0.63619,0.00022,18.86121]
[1777840756034,34.25,79078.57,43.8,0.63622,0.00022,18.86073]
[1777840757905,34.25,79082.5,43.8,0.63708,0.00022,18.84661]
[1777840759855,34.25,79082.63,43.8,0.6371,0.00022,18.84615]
[1777840759919,34.25,79081.85,43.8,0.63693,0.00022,18.84895]
[1777840762941,34.25,79078.99,43.8,0.63631,0.00022,18.8592]
[1777840767976,34.25,79077.03,43.8,0.63589,0.00022,18.86615]
[1777840773392,34.25,79078.43,43.8,0.63623,0.00022,18.85612]
[1777840779053,34.25,79081.45,43.8,0.63689,0.00022,18.84522]
[1777840781067,34.25,79078.53,43.8,0.63625,0.00022,18.8557]
[1777840786683,34.25,79077.16,43.8,0.63595,0.00022,18.86057]
[1777840787331,34.25,79077.13,43.8,0.63595,0.00022,18.86065]
[1777840788081,34.25,79075.11,43.8,0.63551,0.00022,18.86785]
[1777840788116,34.25,79068.5,43.8,0.63406,0.00022,18.89127]
[1777840789368,34.25,79068.5,43.8,0.63406,0.00022,18.89127]
[1777840789441,34.25,79068.5,43.8,0.63406,0.00022,18.89127]
[1777840789674,34.25,79058.59,43.8,0.6319,0.00022,18.92587]
[1777840790364,34.25,79058.59,43.8,0.6319,0.00022,18.92587]
[1777840790422,34.25,79053.16,43.8,0.63071,0.00022,18.94457]
[1777840791137,34.25,79047.83,43.8,0.62954,0.00022,18.96281]
[1777840793011,34.25,79047.46,43.8,0.62946,0.00022,18.96404]
[1777840793011,34.25,79047.46,43.8,0.62946,0.00022,18.96404]
[1777840793511,34.25,79047.46,43.8,0.62946,0.00022,18.96404]
[1777840793576,34.25,79038.89,43.8,0.62757,0.00022,18.99305]
[1777840794158,34.25,79033.27,43.8,0.62633,0.00022,19.01182]
[1777840795018,34.25,79033.27,43.8,0.62633,0.00022,19.01182]
[1777840796858,34.25,79033.05,43.8,0.62628,0.00022,19.01258]
[1777840801022,34.25,79030.11,43.8,0.62563,0.00022,19.02235]
[1777840803025,34.25,79030.93,43.8,0.62581,0.00022,19.01965]
[1777840804025,34.25,79032.06,43.8,0.62606,0.00022,19.01592]
[1777840804232,34.25,79044.37,43.8,0.62877,0.00022,18.97468]
[1777840805239,34.25,79047.79,43.8,0.62952,0.00022,18.96307]
[1777840807253,34.25,79045.7,43.8,0.62907,0.00022,18.97004]
[1777840808260,34.24,79039.85,43.8,0.62779,0.00022,18.98973]
[1777840809033,34.24,79039.85,43.8,0.62779,0.00022,18.98973]
[1777840809267,34.25,79031.57,43.8,0.62596,0.00022,19.01743]
[1777840813616,34.25,79029.91,43.8,0.62559,0.00022,19.02296]
[1777840813683,34.25,79029.91,43.8,0.62559,0.00022,19.02296]
[1777840813782,34.25,79029.91,43.8,0.62559,0.00022,19.02296]
[1777840813858,34.25,79029.94,43.8,0.6256,0.00022,19.02287]
[1777840814266,34.25,79029.94,43.8,0.6256,0.00022,19.02287]
[1777840814305,34.25,79024.2,43.8,0.62433,0.00022,19.04175]
[1777840814945,34.25,79024.2,43.8,0.62433,0.00022,19.04175]
[1777840815312,34.25,79018.9,43.8,0.62316,0.00022,19.05899]
[1777840818334,34.25,79010.16,43.8,0.62123,0.00022,19.08706]
[1777840821597,34.25,79005.35,43.8,0.62016,0.00022,19.10237]
[1777840827398,34.25,79002.62,43.8,0.61954,0.00022,19.11127]
[1777840831658,34.26,79003.15,43.8,0.61965,0.00022,19.10969]
[1777840834447,34.26,78998.83,43.8,0.6187,0.00022,19.11847]
[1777840834857,34.26,78998.83,43.8,0.6187,0.00022,19.11847]
[1777840834929,34.26,78998.83,43.8,0.6187,0.00022,19.11847]
[1777840837469,34.26,78994.44,43.8,0.61772,0.00022,19.13222]
[1777840842504,34.26,78987.23,43.8,0.61611,0.00022,19.15448]
[1777840844518,34.26,78984.08,43.8,0.61541,0.00022,19.16407]
[1777840845525,34.26,78980.66,43.8,0.61465,0.00022,19.1744]
[1777840846532,34.26,78974.29,43.8,0.61323,0.00022,19.19345]
[1777840849553,34.26,78978.59,43.8,0.61419,0.00022,19.1806]
[1777840854588,34.26,78980.16,43.8,0.61454,0.00022,19.1759]
[1777840857609,34.26,78983.5,43.8,0.61528,0.00022,19.16585]
[1777840859623,34.27,78988.09,43.8,0.6163,0.00022,19.15192]
[1777840860047,34.27,78988.09,43.8,0.6163,0.00022,19.15192]
[1777840860432,34.27,78988.09,43.8,0.6163,0.00022,19.15192]
[1777840864628,34.26,78989.65,43.8,0.61667,0.00022,19.14686]
[1777840866673,34.25,78997.0,43.8,0.61831,0.00022,19.12398]
[1777840871707,34.25,79001.66,43.8,0.61936,0.00022,19.10915]
[1777840874209,34.25,79001.57,43.8,0.61935,0.00022,19.10933]
[1777840874730,34.25,79009.66,43.8,0.62115,0.00022,19.0837]
[1777840876563,34.24,79012.36,43.8,0.62175,0.00022,19.07505]
[1777840876618,34.24,79012.36,43.8,0.62175,0.00022,19.07505]
[1777840876743,34.24,79015.54,43.8,0.62245,0.00022,19.06481]
[1777840877125,34.24,79015.54,43.8,0.62245,0.00022,19.06481]
[1777840877750,34.24,79017.32,43.8,0.62285,0.00022,19.05904]
[1777840878128,34.24,79017.32,43.8,0.62285,0.00022,19.05904]
[1777840878843,34.24,79017.32,43.8,0.62285,0.00022,19.05904]
[1777840878856,34.24,79017.32,43.8,0.62285,0.00022,19.05904]
[1777840878757,34.24,79017.41,43.8,0.62287,0.00022,19.05873]
[1777840879763,34.24,79013.31,43.8,0.62196,0.00022,19.07192]
[1777840884505,34.24,79011.56,43.8,0.62158,0.00022,19.07741]
[1777840884576,34.24,79011.56,43.8,0.62158,0.00022,19.07741]
[1777840884646,34.24,79011.56,43.8,0.62158,0.00022,19.07741]
[1777840884800,34.24,79014.55,43.8,0.62225,0.00022,19.06779]
[1777840885136,34.24,79014.55,43.8,0.62225,0.00022,19.06779]
[1777840885638,34.24,79014.55,43.8,0.62225,0.00022,19.06779]
[1777840885844,34.24,79014.55,43.8,0.62225,0.00022,19.06779]
[1777840885807,34.24,79018.35,43.8,0.62309,0.00022,19.05551]
[1777840886813,34.24,79019.08,43.8,0.62325,0.00022,19.05313]
[1777840888266,34.24,79019.12,43.8,0.62326,0.00022,19.05299]
[1777840888828,34.24,79017.85,43.8,0.62298,0.00022,19.0571]
[1777840889876,34.24,79017.85,43.8,0.62298,0.00022,19.0571]
[1777840890842,34.24,79015.93,43.8,0.62256,0.00022,19.06326]
[1777840892576,34.24,79014.49,43.8,0.62226,0.00022,19.06298]
[1777840892856,34.24,79011.02,43.8,0.6215,0.00022,19.07408]
[1777840894870,34.24,79007.3,43.8,0.62068,0.00022,19.08588]
[1777840899905,34.23,79005.57,43.8,0.6203,0.00022,19.09119]
[1777840905515,34.23,79005.32,43.8,0.62026,0.00022,19.09184]
[1777840905947,34.23,78997.92,43.8,0.61862,0.00022,19.11501]
[1777840906954,34.23,78993.62,43.8,0.61767,0.00022,19.12832]
[1777840911989,34.22,78990.51,43.8,0.617,0.00022,19.13762]
[1777840917023,34.21,78990.98,43.8,0.61712,0.00022,19.13584]
[1777840922059,34.21,78988.27,43.8,0.61654,0.00022,19.14384]
[1777840927097,34.19,78989.05,43.8,0.61678,0.00022,19.14046]
[1777840928590,34.19,78989.05,43.8,0.61678,0.00022,19.14046]
[1777840928595,34.19,78989.05,43.8,0.61678,0.00022,19.14046]
[1777840928821,34.19,78989.05,43.8,0.61678,0.00022,19.14046]
[1777840928905,34.18,78989.64,43.8,0.61692,0.00022,19.13851]
[1777840929632,34.18,78989.64,43.8,0.61692,0.00022,19.13851]
[1777840929733,34.18,78993.93,43.8,0.61788,0.00022,19.12518]
[1777840932647,34.17,78994.73,43.8,0.6181,0.00022,19.1221]
[1777840937174,34.15,79000.56,43.8,0.61946,0.00022,19.10295]
[1777840938592,34.15,79000.56,43.8,0.61946,0.00022,19.10295]
[1777840939188,34.15,79005.77,43.8,0.62062,0.00022,19.08636]
[1777840944223,34.14,79004.56,43.8,0.62037,0.00022,19.08998]
[1777840949258,34.14,79004.05,43.8,0.62027,0.00022,19.09137]
[1777840954293,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955418,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955452,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955571,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955733,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955733,34.13,79004.21,43.8,0.62034,0.00022,19.08574]
[1777840955835,34.13,79004.76,43.8,0.62047,0.00022,19.08391]
[1777840956234,34.13,79004.76,43.8,0.62047,0.00022,19.08391]
[1777840956307,34.13,79016.48,43.8,0.62308,0.00022,19.04625]
[1777840957398,34.13,79019.67,43.8,0.62379,0.00022,19.0358]
[1777840959239,34.13,79019.7,43.8,0.6238,0.00022,19.03559]
[1777840960741,34.13,79019.92,43.8,0.62385,0.00022,19.03487]
[1777840961328,34.12,79020.01,43.8,0.62388,0.00022,19.03435]
[1777840962242,34.12,79020.45,43.8,0.62399,0.00022,19.0328]
[1777840962745,34.12,79020.45,43.8,0.62399,0.00022,19.0328]
[1777840965747,34.12,79021.0,43.8,0.62412,0.00022,19.03078]
[1777840965748,34.12,79021.0,43.8,0.62412,0.00022,19.03078]
[1777840966218,34.11,79021.29,43.8,0.6242,0.00022,19.02962]
[1777840967330,34.11,79023.83,43.8,0.62476,0.00022,19.02127]
[1777840967750,34.11,79023.83,43.8,0.62476,0.00022,19.02127]
[1777840972757,34.1,79024.63,43.8,0.62497,0.00022,19.01815]
[1777840973257,34.1,79024.69,43.8,0.625,0.00022,19.01777]
[1777840973258,34.1,79024.69,43.8,0.625,0.00022,19.01777]
[1777840973758,34.1,79024.69,43.8,0.625,0.00022,19.01777]
[1777840974759,34.1,79025.8,43.8,0.62525,0.00022,19.01401]
[1777840977902,34.09,79025.32,43.8,0.62516,0.00022,19.01534]
[1777840981331,34.09,79021.13,43.8,0.62425,0.00022,19.02879]
[1777840983928,34.09,79020.66,43.8,0.62414,0.00022,19.03036]
[1777840984030,34.09,79020.73,43.8,0.62416,0.00022,19.03015]
[1777840985013,34.09,79020.73,43.8,0.62416,0.00022,19.03015]
[1777840985126,34.09,79020.73,43.8,0.62416,0.00022,19.03015]
[1777840985510,34.09,79017.73,43.8,0.62349,0.00022,19.04]
[1777840986237,34.09,79017.73,43.8,0.62349,0.00022,19.04]
[1777840986644,34.09,79017.73,43.8,0.62349,0.00022,19.04]
[1777840990545,34.09,79011.22,43.8,0.62204,0.00022,19.06117]
[1777840995580,34.09,79009.81,43.8,0.62173,0.00022,19.06569]
[1777841000621,34.09,79010.24,43.8,0.62183,0.00022,19.06429]
[1777841000647,34.09,79010.24,43.8,0.62183,0.00022,19.06429]
[1777841000971,34.09,79010.24,43.8,0.62183,0.00022,19.06429]
[1777841000748,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001100,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001293,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001678,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001795,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001888,34.09,79010.3,43.8,0.62184,0.00022,19.06409]
[1777841001895,34.09,79019.24,43.8,0.62383,0.00022,19.03507]
[1777841002189,34.09,79019.24,43.8,0.62383,0.00022,19.03507]
[1777841007906,34.08,79019.4,43.8,0.62388,0.00022,19.03428]
[1777841007676,34.08,79022.61,43.8,0.6246,0.00022,19.02355]
[1777841012711,34.07,79021.13,43.8,0.62433,0.00022,19.02308]
[1777841014429,34.07,79021.16,43.8,0.62434,0.00022,19.0229]
[1777841019499,34.07,79020.0,43.8,0.62409,0.00022,19.02662]
[1777841019561,34.07,79020.0,43.8,0.62409,0.00022,19.02662]
[1777841019760,34.07,79015.86,43.8,0.62317,0.00022,19.04017]
[1777841021744,34.07,79013.91,43.8,0.62273,0.00022,19.04653]
[1777841021774,34.07,79012.17,43.8,0.62234,0.00022,19.05218]
[1777841031430,34.07,79012.03,43.8,0.62231,0.00022,19.05266]
[1777841031844,34.07,79014.43,43.8,0.62284,0.00022,19.04492]
[1777841032438,34.07,79014.43,43.8,0.62284,0.00022,19.04492]
[1777841032851,34.07,79015.12,43.8,0.62299,0.00022,19.04269]
[1777841037885,34.07,79015.78,43.8,0.62314,0.00022,19.04062]
[1777841042921,34.08,79015.55,43.8,0.62308,0.00022,19.04146]
[1777841047956,34.08,79015.55,43.8,0.62307,0.00022,19.04157]
[1777841051786,34.08,79015.73,43.8,0.62311,0.00022,19.04105]
[1777841051798,34.08,79015.73,43.8,0.62311,0.00022,19.04105]
[1777841051983,34.08,79015.04,43.8,0.62295,0.00022,19.04331]
[1777841057019,34.08,79014.63,43.8,0.62286,0.00022,19.04475]
[1777841062054,34.08,79014.59,43.8,0.62284,0.00022,19.04499]
[1777841067089,34.09,79011.22,43.8,0.62208,0.00022,19.056]
[1777841072124,34.09,79009.37,43.8,0.62169,0.00022,19.05712]
[1777841077158,34.09,79009.19,43.8,0.62165,0.00022,19.05774]
[1777841082693,34.09,79009.27,43.8,0.62167,0.00022,19.0575]
[1777841088238,34.09,79009.37,43.8,0.62169,0.00022,19.0572]
[1777841098312,34.09,79009.33,43.8,0.62168,0.00022,19.05728]
[1777841101333,34.09,79006.24,43.8,0.621,0.00022,19.06714]
[1777841106368,34.08,79005.51,43.8,0.62084,0.00022,19.06937]
[1777841111403,34.08,79005.58,43.8,0.62086,0.00022,19.06904]
[1777841116439,34.08,79006.34,43.8,0.62104,0.00022,19.06651]
[1777841121474,34.08,79006.34,43.8,0.62105,0.00022,19.0664]
[1777841126509,34.08,79006.26,43.8,0.62104,0.00022,19.06654]
[1777841127866,34.08,79006.26,43.8,0.62104,0.00022,19.06654]
[1777841127893,34.08,79006.26,43.8,0.62104,0.00022,19.06654]
[1777841127966,34.07,79006.38,43.8,0.62107,0.00022,19.06611]
[1777841128458,34.07,79006.38,43.8,0.62107,0.00022,19.06611]
[1777841128523,34.07,79014.51,43.8,0.62288,0.00022,19.0399]
[1777841129462,34.07,79014.51,43.8,0.62288,0.00022,19.0399]
[1777841129530,34.07,79018.6,43.8,0.62379,0.00022,19.02643]
[1777841131544,34.07,79017.67,43.8,0.62363,0.00022,19.02434]
[1777841136697,34.07,79017.99,43.8,0.62371,0.00022,19.02319]
[1777841136798,34.06,79015.5,43.8,0.62317,0.00022,19.03103]
[1777841141793,34.06,79014.08,43.8,0.62285,0.00022,19.03566]
[1777841141829,34.06,79014.08,43.8,0.62285,0.00022,19.03565]
[1777841149670,34.06,79014.0,43.8,0.62284,0.00022,19.03589]
[1777841153698,34.06,79010.33,43.8,0.62202,0.00022,19.04777]
[1777841158734,34.06,79010.1,43.8,0.62197,0.00022,19.04847]
[1777841161073,34.06,79010.1,43.8,0.62197,0.00022,19.04847]
[1777841161315,34.06,79010.19,43.8,0.62199,0.00022,19.04816]
[1777841161805,34.06,79010.19,43.8,0.62199,0.00022,19.04816]
[1777841161893,34.06,79003.47,43.8,0.6205,0.00022,19.0697]
[1777841163669,34.06,79000.52,43.8,0.61984,0.00022,19.07906]
[1777841168112,34.05,78995.97,43.8,0.61883,0.00022,19.09327]
[1777841171825,34.05,78992.68,43.8,0.61811,0.00022,19.1034]
[1777841172832,34.05,78988.64,43.8,0.61721,0.00022,19.11592]
[1777841173867,34.05,78988.64,43.8,0.61721,0.00022,19.11592]
[1777841173960,34.05,78985.44,43.8,0.6165,0.00022,19.12575]
[1777841174958,34.05,78985.44,43.8,0.6165,0.00022,19.12575]
[1777841175853,34.05,78977.57,43.8,0.61474,0.00022,19.14968]
[1777841176860,34.05,78973.32,43.8,0.61379,0.00022,19.1625]
[1777841182252,34.04,78974.45,43.8,0.61406,0.00022,19.15891]
[1777841182939,34.04,78967.7,43.8,0.61255,0.00022,19.17898]
[1777841183910,34.04,78955.83,43.8,0.60988,0.00023,19.21386]
[1777841188945,34.04,78954.71,43.8,0.60964,0.00023,19.217]
[1777841191966,34.02,78960.43,43.8,0.611,0.00023,19.19477]
[1777841197001,34.01,78963.48,43.8,0.6117,0.00023,19.18552]
[1777841202036,34.0,78965.3,43.8,0.61214,0.00023,19.17978]
[1777841207071,33.99,78965.64,43.8,0.61224,0.00023,19.17835]
[1777841212105,33.98,78965.26,43.8,0.61219,0.00023,19.17906]
[1777841217141,33.97,78965.27,43.8,0.61222,0.00023,19.1786]
[1777841223183,33.96,78965.41,43.8,0.61229,0.00023,19.17768]
[1777841228218,33.95,78963.2,43.8,0.61182,0.00023,19.18382]
[1777841233253,33.94,78962.68,43.8,0.61173,0.00023,19.18493]
[1777841238288,33.93,78962.25,43.8,0.61166,0.00023,19.18584]
[1777841241309,33.93,78956.7,43.8,0.61041,0.00023,19.20207]
[1777841246344,33.93,78957.48,43.8,0.6106,0.00023,19.19972]
[1777841251378,33.93,78956.75,43.8,0.61046,0.00023,19.19688]
[1777841254400,33.92,78960.19,43.8,0.61124,0.00023,19.18669]
[1777841259436,33.92,78960.88,43.8,0.61142,0.00023,19.18435]
[1777841266485,33.91,78960.4,43.8,0.61132,0.00023,19.18563]
[1777841279576,33.91,78959.17,43.8,0.61105,0.00023,19.18912]
[1777841283604,33.91,78955.56,43.8,0.61024,0.00023,19.19968]
[1777841285353,33.91,78954.94,43.8,0.6101,0.00023,19.20149]
[1777841285369,33.91,78954.94,43.8,0.6101,0.00023,19.20149]
[1777841285453,33.91,78954.94,43.8,0.6101,0.00023,19.20149]
[1777841285618,33.91,78954.05,43.8,0.6099,0.00023,19.20408]
[1777841287321,33.91,78952.41,43.8,0.60953,0.00023,19.20885]
[1777841287632,33.91,78948.84,43.8,0.60872,0.00023,19.21917]
[1777841291040,33.91,78948.1,43.8,0.60856,0.00023,19.22128]
[1777841291056,33.91,78948.1,43.8,0.60856,0.00023,19.22128]
[1777841291238,33.91,78948.1,43.8,0.60856,0.00023,19.22125]
[1777841291352,33.91,78948.1,43.8,0.60856,0.00023,19.22125]
[1777841292219,33.91,78939.44,43.8,0.6066,0.00023,19.24592]
[1777841292583,33.91,78939.44,43.8,0.6066,0.00023,19.24592]
[1777841293037,33.91,78939.44,43.8,0.6066,0.00023,19.24592]
[1777841293056,33.91,78931.81,43.8,0.60487,0.00023,19.26726]
[1777841294817,33.91,78930.92,43.8,0.60467,0.00023,19.26973]
[1777841295192,33.9,78925.83,43.8,0.60352,0.00023,19.28367]
[1777841296149,33.9,78908.61,43.8,0.5996,0.00023,19.32986]
[1777841297220,33.9,78904.2,43.8,0.5986,0.00023,19.34134]
[1777841297614,33.9,78904.2,43.8,0.5986,0.00023,19.34134]
[1777841297814,33.9,78904.2,43.8,0.5986,0.00023,19.34134]
[1777841297817,33.9,78909.42,43.8,0.5998,0.00023,19.32758]
[1777841299619,33.9,78907.51,43.8,0.59937,0.00023,19.33254]
[1777841300731,33.89,78902.14,43.8,0.59815,0.00023,19.34648]
[1777841303762,33.89,78898.0,43.8,0.59722,0.00023,19.35693]
[1777841305906,33.88,78897.02,43.8,0.59701,0.00023,19.35936]
[1777841307789,33.87,78891.99,43.8,0.59588,0.00023,19.37184]
[1777841308577,33.87,78891.99,43.8,0.59588,0.00023,19.37184]
[1777841310326,33.87,78888.67,43.8,0.59514,0.00023,19.38004]
[1777841311143,33.87,78888.67,43.8,0.59514,0.00023,19.38004]
[1777841311176,33.87,78888.67,43.8,0.59517,0.00023,19.37512]
[1777841312230,33.87,78888.67,43.8,0.59517,0.00023,19.37512]
[1777841313444,33.86,78888.6,43.8,0.59516,0.00023,19.37522]
[1777841313475,33.86,78888.6,43.8,0.59516,0.00023,19.37522]
[1777841313512,33.86,78888.6,43.8,0.59516,0.00023,19.37522]
[1777841314851,33.86,78886.79,43.8,0.59474,0.00023,19.37971]
[1777841314863,33.86,78886.79,43.8,0.59474,0.00023,19.37971]
[1777841314894,33.86,78886.79,43.8,0.59474,0.00023,19.37971]
[1777841314935,33.86,78883.52,43.8,0.594,0.00023,19.38782]
[1777841317275,33.86,78884.05,43.8,0.59412,0.00023,19.38647]
[1777841320019,33.86,78884.2,43.8,0.59416,0.00023,19.38601]
[1777841320084,33.86,78884.2,43.8,0.59416,0.00023,19.38601]
[1777841321291,33.86,78884.24,43.8,0.59418,0.00023,19.38588]
[1777841321337,33.85,78882.83,43.8,0.59386,0.00023,19.38932]
[1777841321773,33.85,78882.83,43.8,0.59386,0.00023,19.38932]
[1777841321797,33.85,78882.83,43.8,0.59386,0.00023,19.38932]
[1777841323176,33.85,78879.33,43.8,0.59306,0.00023,19.39785]
[1777841325338,33.85,78878.26,43.8,0.59282,0.00023,19.4004]
[1777841325368,33.85,78878.26,43.8,0.59282,0.00023,19.4004]
[1777841325838,33.85,78878.26,43.8,0.59282,0.00023,19.4004]
[1777841325917,33.85,78881.78,43.8,0.59363,0.00023,19.39172]
[1777841328353,33.85,78881.82,43.8,0.59365,0.00023,19.39156]
[1777841328374,33.85,78881.82,43.8,0.59365,0.00023,19.39156]
[1777841328380,33.85,78881.82,43.8,0.59365,0.00023,19.39156]
[1777841328938,33.84,78870.56,43.8,0.59107,0.00023,19.41893]
[1777841329435,33.84,78870.56,43.8,0.59107,0.00023,19.41893]
[1777841329945,33.84,78865.21,43.8,0.58984,0.00023,19.43162]
[1777841335043,33.84,78862.23,43.8,0.58917,0.00023,19.43846]
[1777841335063,33.84,78862.23,43.8,0.58917,0.00023,19.43846]
[1777841335099,33.84,78862.23,43.8,0.58917,0.00023,19.43846]
[1777841335988,33.83,78858.06,43.8,0.58822,0.00023,19.44814]
[1777841336995,33.83,78854.7,43.8,0.58744,0.00023,19.4559]
[1777841338002,33.84,78850.91,43.8,0.58657,0.00023,19.46457]
[1777841338453,33.84,78850.91,43.8,0.58657,0.00023,19.46457]
[1777841339009,33.84,78845.99,43.8,0.58543,0.00023,19.47568]
[1777841339398,33.84,78845.99,43.8,0.58543,0.00023,19.47568]
[1777841343041,33.83,78852.53,43.8,0.58696,0.00023,19.46072]
[1777841344048,33.82,78857.47,43.8,0.58811,0.00023,19.44918]
[1777841349083,33.8,78864.29,43.8,0.58973,0.00023,19.43268]
[1777841349383,33.8,78864.29,43.8,0.58973,0.00023,19.43268]
[1777841349885,33.8,78864.29,43.8,0.58973,0.00023,19.43268]
[1777841351097,33.78,78869.01,43.8,0.59086,0.00023,19.42087]
[1777841356132,33.78,78868.75,43.8,0.59082,0.00023,19.42137]
[1777841357139,33.77,78860.8,43.8,0.58899,0.00023,19.4402]
[1777841358146,33.77,78855.86,43.8,0.58785,0.00023,19.4517]
[1777841362174,33.77,78852.48,43.8,0.58707,0.00023,19.45943]
[1777841364188,33.77,78848.72,43.8,0.5862,0.00023,19.468]
[1777841366287,33.78,78844.94,43.8,0.58533,0.00023,19.47657]
[1777841368845,33.78,78844.87,43.8,0.5853,0.00023,19.47678]
[1777841372199,33.78,78841.63,43.8,0.58457,0.00023,19.47929]
[1777841372732,33.78,78840.87,43.8,0.58439,0.00023,19.48101]
[1777841373251,33.78,78844.32,43.8,0.58518,0.00023,19.47337]
[1777841373864,33.78,78844.32,43.8,0.58518,0.00023,19.47337]
[1777841374165,33.78,78844.32,43.8,0.58518,0.00023,19.47337]
[1777841376378,33.79,78846.36,43.8,0.58565,0.00023,19.46882]
[1777841383306,33.72,78849.34,43.8,0.58648,0.00023,19.46057]
[1777841383319,33.72,78849.34,43.8,0.58648,0.00023,19.46057]
[1777841383322,33.72,78848.47,43.8,0.5863,0.00023,19.46232]
[1777841388357,33.71,78846.23,43.8,0.58578,0.00023,19.46738]
[1777841389365,33.71,78846.23,43.8,0.58578,0.00023,19.46738]
[1777841399434,33.73,78848.12,43.8,0.58619,0.00023,19.46338]
[1777841403535,33.72,78849.89,43.8,0.58662,0.00023,19.45913]
[1777841403978,33.71,78850.79,43.8,0.58683,0.00023,19.457]
[1777841405040,33.71,78850.79,43.8,0.58683,0.00023,19.457]
[1777841405045,33.71,78855.89,43.8,0.58802,0.00023,19.44522]
[1777841405476,33.71,78866.89,43.8,0.59056,0.00023,19.41929]
[1777841407392,33.71,78866.89,43.8,0.59056,0.00023,19.41929]
[1777841406483,33.71,78871.12,43.8,0.59153,0.00023,19.40908]
[1777841407471,33.71,78871.12,43.8,0.59153,0.00023,19.40908]
[1777841410614,33.69,78871.63,43.8,0.59169,0.00023,19.40735]
[1777841410623,33.69,78871.63,43.8,0.59169,0.00023,19.40735]
[1777841410758,33.69,78871.63,43.8,0.59169,0.00023,19.40735]
[1777841410825,33.69,78871.63,43.8,0.59169,0.00023,19.40735]
[1777841411049,33.69,78871.63,43.8,0.59169,0.00023,19.40735]
[1777841411121,33.69,78871.82,43.8,0.59175,0.00023,19.40673]
[1777841411817,33.69,78871.82,43.8,0.59175,0.00023,19.40673]
[1777841411862,33.69,78871.82,43.8,0.59175,0.00023,19.40673]
[1777841412124,33.69,78882.89,43.8,0.59431,0.00023,19.37936]
[1777841412822,33.69,78882.89,43.8,0.59431,0.00023,19.37936]
[1777841412991,33.69,78882.89,43.8,0.59431,0.00023,19.37936]
[1777841413082,33.68,78889.21,43.8,0.59577,0.00023,19.36335]
[1777841413491,33.68,78889.21,43.8,0.59577,0.00023,19.36335]
[1777841413531,33.68,78894.55,43.8,0.597,0.00023,19.34968]
[1777841415041,33.68,78894.55,43.8,0.597,0.00023,19.34968]
[1777841417003,33.68,78897.3,43.8,0.59764,0.00023,19.34243]
[1777841417623,33.68,78897.3,43.8,0.59765,0.00023,19.3423]
[1777841417663,33.68,78894.16,43.8,0.59693,0.00023,19.35042]
[1777841418752,33.68,78894.16,43.8,0.59693,0.00023,19.35042]
[1777841418827,33.67,78890.34,43.8,0.59606,0.00023,19.36015]
[1777841419984,33.67,78890.34,43.8,0.59606,0.00023,19.36015]
[1777841420842,33.67,78890.38,43.8,0.59608,0.00023,19.3599]
[1777841420931,33.67,78890.23,43.8,0.59605,0.00023,19.36022]
[1777841427630,33.66,78888.54,43.8,0.59568,0.00023,19.36432]
[1777841432665,33.65,78887.37,43.8,0.59544,0.00023,19.36228]
[1777841439714,33.65,78887.61,43.8,0.59552,0.00023,19.36144]
[1777841444749,33.64,78889.45,43.8,0.59595,0.00023,19.35659]
[1777841449131,33.64,78889.26,43.8,0.59592,0.00023,19.35693]
[1777841451798,33.63,78894.62,43.8,0.59717,0.00023,19.34305]
[1777841456833,33.63,78894.57,43.8,0.59717,0.00023,19.34295]
[1777841461868,33.62,78894.24,43.8,0.59712,0.00023,19.34359]
[1777841463210,33.62,78894.24,43.8,0.59712,0.00023,19.34359]
[1777841463453,33.62,78894.24,43.8,0.59712,0.00023,19.34359]
[1777841463715,33.62,78894.24,43.8,0.59712,0.00023,19.34351]
[1777841463746,33.62,78894.24,43.8,0.59712,0.00023,19.34351]
[1777841463882,33.62,78888.05,43.8,0.59569,0.00023,19.3594]
[1777841464889,33.62,78884.52,43.8,0.59488,0.00023,19.36831]
[1777841469533,33.61,78882.66,43.8,0.59446,0.00023,19.37291]
[1777841470824,33.61,78882.66,43.8,0.59446,0.00023,19.37289]
[1777841470831,33.61,78882.66,43.8,0.59446,0.00023,19.37289]
[1777841470865,33.61,78882.66,43.8,0.59446,0.00023,19.37289]
[1777841471017,33.61,78882.66,43.8,0.59446,0.00023,19.37289]
[1777841472433,33.61,78892.09,43.8,0.59664,0.00023,19.34886]
[1777841473958,33.61,78887.97,43.8,0.5957,0.00023,19.35937]
[1777841477991,33.61,78887.69,43.8,0.59564,0.00023,19.35999]
[1777841482242,33.6,78884.66,43.8,0.59495,0.00023,19.36755]
[1777841482253,33.6,78884.66,43.8,0.59495,0.00023,19.36755]
[1777841488056,33.6,78883.79,43.8,0.59476,0.00023,19.3696]
[1777841489302,33.6,78883.79,43.8,0.59476,0.00023,19.3696]
[1777841490130,33.6,78883.79,43.8,0.59476,0.00023,19.36958]
[1777841491935,33.6,78879.27,43.8,0.59374,0.00023,19.37604]
[1777841499919,33.59,78879.21,43.8,0.59374,0.00023,19.3761]
[1777841501148,33.59,78886.38,43.8,0.5954,0.00023,19.35801]
[1777841503162,33.59,78890.52,43.8,0.59636,0.00023,19.34738]
[1777841507168,33.59,78888.87,43.8,0.59598,0.00023,19.35151]
[1777841512225,33.58,78892.59,43.8,0.59686,0.00023,19.34175]
[1777841517260,33.57,78894.29,43.8,0.59727,0.00023,19.33715]
[1777841522296,33.57,78896.32,43.8,0.59775,0.00023,19.33166]
[1777841523674,33.57,78896.32,43.8,0.59775,0.00023,19.33166]
[1777841524310,33.56,78899.82,43.8,0.59857,0.00023,19.3224]
[1777841529345,33.56,78899.04,43.8,0.59841,0.00023,19.32421]
[1777841530524,33.56,78899.04,43.8,0.59841,0.00023,19.32421]
[1777841531359,33.55,78895.18,43.8,0.59752,0.00023,19.33422]
[1777841532345,33.55,78895.18,43.8,0.59752,0.00023,19.33422]
[1777841536285,33.55,78894.72,43.8,0.59743,0.00023,19.33528]
[1777841536394,33.55,78891.03,43.8,0.59658,0.00023,19.34479]
[1777841536745,33.55,78891.03,43.8,0.59658,0.00023,19.34479]
[1777841537401,33.55,78887.35,43.8,0.59573,0.00023,19.35421]
[1777841538408,33.55,78882.65,43.8,0.59465,0.00023,19.3661]
[1777841539541,33.55,78882.65,43.8,0.59465,0.00023,19.3661]
[1777841540422,33.54,78875.37,43.8,0.59297,0.00023,19.38422]
[1777841541233,33.54,78875.37,43.8,0.59297,0.00023,19.38422]
[1777841546464,33.54,78871.92,43.8,0.59218,0.00023,19.39252]
[1777841553513,33.53,78871.82,43.8,0.5922,0.00023,19.38771]
[1777841556171,33.53,78871.8,43.8,0.5922,0.00023,19.3877]
[1777841556426,33.53,78871.8,43.8,0.5922,0.00023,19.3877]
[1777841559308,33.52,78871.59,43.8,0.59216,0.00023,19.38812]
[1777841559342,33.52,78871.59,43.8,0.59216,0.00023,19.38812]
[1777841559411,33.52,78871.59,43.8,0.59216,0.00023,19.38812]
[1777841559555,33.52,78876.74,43.8,0.59336,0.00023,19.37534]
[1777841560536,33.52,78876.74,43.8,0.59336,0.00023,19.37534]
[1777841560562,33.52,78886.94,43.8,0.59572,0.00023,19.34964]
[1777841561569,33.52,78891.34,43.8,0.59674,0.00023,19.33832]
[1777841566759,33.52,78890.84,43.8,0.59663,0.00023,19.33954]
[1777841572989,33.51,78890.58,43.8,0.5966,0.00023,19.33985]
[1777841578687,33.5,78890.62,43.8,0.59663,0.00023,19.33951]
[1777841585737,33.5,78890.66,43.8,0.59665,0.00023,19.33925]
[1777841590772,33.49,78890.53,43.8,0.59663,0.00023,19.33949]
[1777841595810,33.49,78890.58,43.8,0.59665,0.00023,19.33927]
[1777841601852,33.49,78890.78,43.8,0.5967,0.00023,19.33865]
[1777841606887,33.48,78892.02,43.8,0.59699,0.00023,19.33536]
[1777841609836,33.48,78894.21,43.8,0.5975,0.00023,19.32962]
[1777841611922,33.48,78901.99,43.8,0.59933,0.00023,19.3042]
[1777841613525,33.48,78901.99,43.8,0.59933,0.00023,19.3042]
[1777841615344,33.48,78904.36,43.8,0.59988,0.00023,19.2978]
[1777841615410,33.48,78900.34,43.8,0.59896,0.00023,19.30843]
[1777841615950,33.48,78894.85,43.8,0.59769,0.00023,19.32288]
[1777841620517,33.47,78892.35,43.8,0.59712,0.00023,19.32933]
[1777841626020,33.47,78890.14,43.8,0.59662,0.00023,19.33495]
[1777841631056,33.47,78889.47,43.8,0.59647,0.00023,19.33661]
[1777841636091,33.47,78889.29,43.8,0.59643,0.00023,19.33701]
[1777841641126,33.46,78889.25,43.8,0.59643,0.00023,19.33704]
[1777841647168,33.46,78889.86,43.8,0.59657,0.00023,19.33537]
[1777841652203,33.46,78889.92,43.8,0.5966,0.00023,19.33512]
[1777841657238,33.45,78889.76,43.8,0.59657,0.00023,19.33545]
[1777841659152,33.45,78889.83,43.8,0.59658,0.00023,19.33525]
[1777841666301,33.45,78890.74,43.8,0.59681,0.00023,19.33276]
[1777841672343,33.45,78889.75,43.8,0.59661,0.00023,19.33039]
[1777841677141,33.45,78888.67,43.8,0.59636,0.00023,19.33313]
[1777841677157,33.45,78888.67,43.8,0.59636,0.00023,19.33313]
[1777841677377,33.44,78885.33,43.8,0.59558,0.00023,19.34169]
[1777841678197,33.44,78885.33,43.8,0.59558,0.00023,19.34169]
[1777841678661,33.44,78881.62,43.8,0.59472,0.00023,19.35113]
[1777841684427,33.44,78880.44,43.8,0.59445,0.00023,19.35407]
[1777841689462,33.44,78880.33,43.8,0.59443,0.00023,19.35438]
[1777841691476,33.44,78876.27,43.8,0.59348,0.00023,19.36458]
[1777841692483,33.44,78872.57,43.8,0.59262,0.00023,19.37378]
[1777841700539,33.44,78871.53,43.8,0.59238,0.00023,19.37631]
[1777841702553,33.44,78875.11,43.8,0.59322,0.00023,19.36743]
[1777841705767,33.44,78875.01,43.8,0.59319,0.00023,19.36769]
[1777841712623,33.44,78875.55,43.8,0.59332,0.00023,19.36636]
[1777841717658,33.44,78876.94,43.8,0.59364,0.00023,19.36292]
[1777841727728,33.45,78877.19,43.8,0.59369,0.00023,19.36236]
[1777841734777,33.45,78876.66,43.8,0.59358,0.00023,19.35889]
[1777841740819,33.45,78876.93,43.8,0.59364,0.00023,19.35826]
[1777841745467,33.45,78876.62,43.8,0.59357,0.00023,19.35904]
[1777841745494,33.45,78876.62,43.8,0.59357,0.00023,19.35904]
[1777841745529,33.45,78876.62,43.8,0.59357,0.00023,19.35904]
[1777841746509,33.45,78876.62,43.8,0.59357,0.00023,19.35907]
[1777841746634,33.45,78876.62,43.8,0.59357,0.00023,19.35907]
[1777841752903,33.45,78877.15,43.8,0.59369,0.00023,19.35779]
[1777841757939,33.45,78877.73,43.8,0.59382,0.00023,19.35631]
[1777841761513,33.45,78877.8,43.8,0.59384,0.00023,19.35613]
[1777841761563,33.45,78877.8,43.8,0.59384,0.00023,19.35613]
[1777841762974,33.45,78886.23,43.8,0.5958,0.00023,19.33476]
[1777841768009,33.45,78887.66,43.8,0.59612,0.00023,19.3312]
[1777841769933,33.45,78887.66,43.8,0.59612,0.00023,19.3312]
[1777841774946,33.46,78884.65,43.8,0.59541,0.00023,19.33901]
[1777841778398,33.46,78885.2,43.8,0.59554,0.00023,19.33763]
[1777841786139,33.46,78885.24,43.8,0.59554,0.00023,19.33756]
[1777841786911,33.46,78885.24,43.8,0.59554,0.00023,19.33756]
[1777841792181,33.46,78885.07,43.8,0.59552,0.00023,19.33317]
[1777841795414,33.46,78885.86,43.8,0.59571,0.00023,19.33116]
[1777841796956,33.46,78885.83,43.8,0.5957,0.00023,19.33124]
[1777841797217,33.46,78889.42,43.8,0.59653,0.00023,19.32202]
[1777841798224,33.46,78896.49,43.8,0.59817,0.00023,19.30358]
[1777841803260,33.46,78896.94,43.8,0.59829,0.00023,19.30223]
[1777841808295,33.45,78896.94,43.8,0.5983,0.00023,19.30203]
[1777841812324,33.45,78901.02,43.8,0.59926,0.00023,19.29109]
[1777841817360,33.44,78901.47,43.8,0.59938,0.00023,19.2897]
[1777841822116,33.44,78901.7,43.8,0.59944,0.00023,19.28898]
[1777841828437,33.43,78901.78,43.8,0.59948,0.00023,19.2885]
[1777841838520,33.42,78902.04,43.8,0.59957,0.00023,19.28751]
[1777841843555,33.42,78902.86,43.8,0.59977,0.00023,19.28518]
[1777841850604,33.41,78902.69,43.8,0.59974,0.00023,19.28545]
[1777841855638,33.41,78901.68,43.8,0.59954,0.00023,19.28318]
[1777841862688,33.4,78900.06,43.8,0.59917,0.00023,19.28738]
[1777841865709,33.4,78895.51,43.8,0.59812,0.00023,19.29938]
[1777841870733,33.4,78894.62,43.8,0.59792,0.00023,19.3017]
[1777841875779,33.4,78892.26,43.8,0.59737,0.00023,19.30785]
[1777841880814,33.4,78888.86,43.8,0.59658,0.00023,19.31669]
[1777841880973,33.4,78888.86,43.8,0.59658,0.00023,19.31669]
[1777841881821,33.4,78892.29,43.8,0.59738,0.00023,19.30777]
[1777841882828,33.4,78896.92,43.8,0.59845,0.00023,19.2956]
[1777841887863,33.4,78899.7,43.8,0.59911,0.00023,19.28813]
[1777841892898,33.39,78898.85,43.8,0.59892,0.00023,19.29027]
[1777841894912,33.39,78894.9,43.8,0.598,0.00023,19.30068]
[1777841899947,33.39,78893.3,43.8,0.59764,0.00023,19.30482]
[1777841904384,33.39,78892.95,43.8,0.59756,0.00023,19.3057]
[1777841905990,33.39,78899.71,43.8,0.59913,0.00023,19.28782]
[1777841911025,33.38,78898.99,43.8,0.59899,0.00023,19.28476]
[1777841916060,33.38,78899.59,43.8,0.59914,0.00023,19.28305]
[1777841921095,33.38,78899.95,43.8,0.59924,0.00023,19.28197]
[1777841926131,33.37,78901.08,43.8,0.59951,0.00023,19.27885]
[1777841931166,33.37,78901.86,43.8,0.5997,0.00023,19.27665]
[1777841936201,33.37,78901.77,43.8,0.59968,0.00023,19.27678]
[1777841941236,33.37,78900.96,43.8,0.5995,0.00023,19.27885]
[1777841946271,33.36,78905.37,43.8,0.60054,0.00023,19.26689]
[1777841948139,33.36,78906.96,43.8,0.60091,0.00023,19.26255]
[1777841949784,33.36,78907.34,43.8,0.601,0.00023,19.26149]
[1777841949886,33.36,78910.63,43.8,0.60177,0.00023,19.25243]
[1777841955334,33.35,78912.0,43.8,0.6021,0.00023,19.24849]
[1777841961805,33.35,78912.0,43.8,0.60211,0.00023,19.24832]
[1777841967295,33.34,78912.8,43.8,0.60231,0.00023,19.24591]
[1777841972452,33.34,78912.37,43.8,0.60225,0.00023,19.24203]
[1777841978495,33.33,78912.8,43.8,0.60237,0.00023,19.24061]
[1777841983530,33.33,78912.7,43.8,0.60236,0.00023,19.24073]
[1777841990579,33.32,78913.09,43.8,0.60246,0.00023,19.23943]
[1777841995614,33.32,78915.36,43.8,0.603,0.00023,19.23298]
[1777842000864,33.31,78916.1,43.8,0.60318,0.00023,19.23081]
[1777842001388,33.31,78916.16,43.8,0.6032,0.00023,19.23061]
[1777842002663,33.31,78921.39,43.8,0.60442,0.00023,19.21591]
[1777842004677,33.31,78927.75,43.8,0.60589,0.00023,19.19781]
[1777842005678,33.31,78927.75,43.8,0.60589,0.00023,19.19781]
[1777842005684,33.31,78922.21,43.8,0.60461,0.00023,19.21355]
[1777842007446,33.31,78920.18,43.8,0.60414,0.00023,19.21925]
[1777842010326,33.31,78916.67,43.8,0.60333,0.00023,19.22902]
[1777842015381,33.3,78913.61,43.8,0.60263,0.00023,19.2374]
[1777842020789,33.3,78911.52,43.8,0.60216,0.00023,19.24301]
[1777842025824,33.3,78912.14,43.8,0.60231,0.00023,19.24118]
[1777842038914,33.29,78911.93,43.8,0.60231,0.00023,19.2366]
[1777842043950,33.28,78909.9,43.8,0.60184,0.00023,19.24209]
[1777842048986,33.28,78909.43,43.8,0.60174,0.00023,19.24328]
[1777842054053,33.28,78909.43,43.8,0.60175,0.00023,19.2432]
[1777842058049,33.28,78905.28,43.8,0.60079,0.00023,19.25444]
[1777842060063,33.27,78901.84,43.8,0.59999,0.00023,19.2637]
[1777842065098,33.27,78900.9,43.8,0.59979,0.00023,19.26609]
[1777842068876,33.27,78900.86,43.8,0.59978,0.00023,19.26613]
[1777842074161,33.26,78899.89,43.8,0.59957,0.00023,19.26856]
[1777842077378,33.26,78899.85,43.8,0.59957,0.00023,19.26859]
[1777842082784,33.26,78899.37,43.8,0.59946,0.00023,19.26978]
[1777842083030,33.26,78899.37,43.8,0.59946,0.00023,19.26978]
[1777842083080,33.26,78899.33,43.8,0.59946,0.00023,19.26984]
[1777842083843,33.26,78899.33,43.8,0.59946,0.00023,19.26984]
[1777842083944,33.26,78902.23,43.8,0.60014,0.00023,19.26201]
[1777842084231,33.26,78906.64,43.8,0.60116,0.00023,19.25002]
[1777842085388,33.26,78906.64,43.8,0.60116,0.00023,19.25002]
[1777842092286,33.25,78904.46,43.8,0.60069,0.00023,19.25093]
[1777842095571,33.25,78904.45,43.8,0.60069,0.00023,19.25093]
[1777842097542,33.25,78900.39,43.8,0.59975,0.00023,19.26184]
[1777842103364,33.24,78899.78,43.8,0.59962,0.00023,19.26333]
[1777842108398,33.24,78899.7,43.8,0.59961,0.00023,19.26342]
[1777842113434,33.24,78899.24,43.8,0.59952,0.00023,19.26452]
[1777842118468,33.23,78898.92,43.8,0.59945,0.00023,19.26524]
[1777842121840,33.23,78898.36,43.8,0.59933,0.00023,19.26668]
[1777842123267,33.23,78895.07,43.8,0.59856,0.00023,19.27541]
[1777842123504,33.23,78890.18,43.8,0.59742,0.00023,19.28833]
[1777842124261,33.23,78890.18,43.8,0.59742,0.00023,19.28833]
[1777842124511,33.23,78883.65,43.8,0.5959,0.00023,19.30534]
[1777842130955,33.23,78882.51,43.8,0.59563,0.00023,19.30832]
[1777842132200,33.23,78882.29,43.8,0.59557,0.00023,19.30892]
[1777842137603,33.23,78877.38,43.8,0.59441,0.00023,19.32158]
[1777842140833,33.23,78875.93,43.8,0.59407,0.00023,19.3253]
[1777842140889,33.23,78875.76,43.8,0.59403,0.00023,19.32577]
[1777842141631,33.23,78867.34,43.8,0.59206,0.00023,19.34684]
[1777842143646,33.24,78863.48,43.8,0.59115,0.00023,19.35638]
[1777842148680,33.24,78863.07,43.8,0.59105,0.00023,19.35741]
[1777842149688,33.24,78859.69,43.8,0.59026,0.00023,19.36565]
[1777842155293,33.24,78859.81,43.8,0.5903,0.00023,19.36053]
[1777842155370,33.24,78859.81,43.8,0.5903,0.00023,19.36053]
[1777842155729,33.24,78866.03,43.8,0.59176,0.00023,19.34534]
[1777842160766,33.24,78867.62,43.8,0.59213,0.00023,19.3415]
[1777842165802,33.24,78867.62,43.8,0.59212,0.00023,19.34159]
[1777842170840,33.25,78867.7,43.8,0.59213,0.00023,19.34148]
[1777842175875,33.25,78866.17,43.8,0.59176,0.00023,19.34535]
[1777842177662,33.25,78864.99,43.8,0.59148,0.00023,19.34827]
[1777842178172,33.25,78864.82,43.8,0.59144,0.00023,19.3487]
[1777842179903,33.25,78857.72,43.8,0.58977,0.00023,19.366]
[1777842184938,33.25,78855.41,43.8,0.58923,0.00023,19.37156]
[1777842189973,33.25,78853.68,43.8,0.58882,0.00023,19.3757]
[1777842196015,33.26,78853.35,43.8,0.58874,0.00023,19.37655]
[1777842198617,33.26,78853.51,43.8,0.58878,0.00023,19.3762]
[1777842199036,33.26,78854.38,43.8,0.58898,0.00023,19.37414]
[1777842204070,33.26,78857.1,43.8,0.58961,0.00023,19.36773]
[1777842204572,33.26,78857.1,43.8,0.58961,0.00023,19.36773]
[1777842204599,33.26,78857.1,43.8,0.58961,0.00023,19.36773]
[1777842205078,33.26,78860.97,43.8,0.59051,0.00023,19.3584]
[1777842206085,33.26,78867.56,43.8,0.59206,0.00023,19.34227]
[1777842207651,33.26,78868.79,43.8,0.59234,0.00023,19.33926]
[1777842207666,33.26,78868.79,43.8,0.59234,0.00023,19.33926]
[1777842207736,33.26,78868.79,43.8,0.59234,0.00023,19.33926]
[1777842208099,33.27,78873.38,43.8,0.59341,0.00023,19.32784]
[1777842208532,33.27,78873.38,43.8,0.59341,0.00023,19.32784]
[1777842209107,33.27,78879.44,43.8,0.59483,0.00023,19.31254]
[1777842210078,33.27,78879.44,43.8,0.59483,0.00023,19.31254]
[1777842214477,33.27,78879.13,43.8,0.59476,0.00023,19.30867]
[1777842216155,33.27,78884.83,43.8,0.59609,0.00023,19.29405]
[1777842218128,33.27,78886.67,43.8,0.59652,0.00023,19.28927]
[1777842224212,33.27,78884.64,43.8,0.59606,0.00023,19.29444]
[1777842229247,33.27,78883.87,43.8,0.59588,0.00023,19.29638]
[1777842234282,33.27,78883.71,43.8,0.59585,0.00023,19.29676]
[1777842235381,33.27,78883.71,43.8,0.59585,0.00023,19.29676]
[1777842235620,33.27,78883.71,43.8,0.59585,0.00023,19.29676]
[1777842240323,33.27,78880.22,43.8,0.59503,0.00023,19.3057]
[1777842246309,33.27,78880.22,43.8,0.59503,0.00023,19.3057]
[1777842250981,33.27,78879.64,43.8,0.59489,0.00023,19.3072]
[1777842257443,33.27,78879.68,43.8,0.5949,0.00023,19.30712]
[1777842266506,33.27,78879.73,43.8,0.59491,0.00023,19.30701]
[1777842271542,33.27,78880.4,43.8,0.59509,0.00023,19.30047]
[1777842280606,33.27,78880.47,43.8,0.5951,0.00023,19.3003]
[1777842290676,33.27,78880.33,43.8,0.59507,0.00023,19.30069]
[1777842296717,33.27,78880.1,43.8,0.59501,0.00023,19.3013]
[1777842301753,33.27,78936.63,43.8,0.60817,0.00023,19.14626]
[1777842303042,33.24,78936.63,43.8,0.60826,0.00023,19.14501]
[1777842303767,33.24,78885.13,43.8,0.59627,0.00023,19.28739]
[1777842305781,33.21,78884.99,43.8,0.59631,0.00023,19.28679]
[1777842311824,33.21,78885.45,43.8,0.59642,0.00023,19.28562]
[1777842316857,33.21,78884.66,43.8,0.59623,0.00023,19.2877]
[1777842321893,33.21,78883.9,43.8,0.59605,0.00023,19.2897]
[1777842323922,33.21,78883.9,43.8,0.59605,0.00023,19.2897]
[1777842325921,33.21,78889.26,43.8,0.5973,0.00023,19.27574]
[1777842328441,33.21,78892.44,43.8,0.59805,0.00023,19.26734]
[1777842329949,33.21,78897.04,43.8,0.59913,0.00023,19.25508]
[1777842331842,33.21,78897.61,43.8,0.59926,0.00023,19.25353]
[1777842333977,33.21,78902.25,43.8,0.60037,0.00023,19.23609]
[1777842341026,33.21,78902.77,43.8,0.6005,0.00023,19.23453]
[1777842347068,33.2,78903.43,43.8,0.60067,0.00023,19.23261]
[1777842348371,33.2,78903.43,43.8,0.60067,0.00023,19.23261]
[1777842349082,33.2,78908.51,43.8,0.60186,0.00023,19.21865]
[1777842354117,33.2,78910.84,43.8,0.60241,0.00023,19.21213]
[1777842354998,33.2,78910.84,43.8,0.60241,0.00023,19.21213]
[1777842355022,33.2,78910.84,43.8,0.60241,0.00023,19.21213]
[1777842355124,33.2,78914.6,43.8,0.60328,0.00023,19.20164]
[1777842356131,33.2,78918.04,43.8,0.60409,0.00023,19.19197]
[1777842356903,33.2,78918.04,43.8,0.60409,0.00023,19.19197]
[1777842356907,33.2,78918.04,43.8,0.60409,0.00023,19.19197]
[1777842358104,33.2,78917.1,43.8,0.60387,0.00023,19.19461]
[1777842358145,33.2,78917.38,43.8,0.60393,0.00023,19.19382]
[1777842363179,33.2,78916.46,43.8,0.60372,0.00023,19.19638]
[1777842368214,33.2,78918.79,43.8,0.60427,0.00023,19.1898]
[1777842381306,33.2,78918.75,43.8,0.60426,0.00023,19.18987]
[1777842388354,33.2,78919.25,43.8,0.60438,0.00023,19.18843]
[1777842391130,33.2,78919.6,43.8,0.60446,0.00023,19.18744]
[1777842392757,33.19,78919.6,43.8,0.60448,0.00023,19.18255]
[1777842392783,33.19,78919.6,43.8,0.60448,0.00023,19.18255]
[1777842393390,33.19,78925.14,43.8,0.60577,0.00023,19.16676]
[1777842398425,33.2,78926.34,43.8,0.60605,0.00023,19.16335]
[1777842403460,33.2,78929.1,43.8,0.60669,0.00023,19.15544]
[1777842405227,33.2,78929.1,43.8,0.60669,0.00023,19.15544]
[1777842405474,33.2,78932.91,43.8,0.60757,0.00023,19.1444]
[1777842407488,33.2,78941.04,43.8,0.60946,0.00023,19.12051]
[1777842412285,33.2,78942.93,43.8,0.60989,0.00023,19.115]
[1777842412330,33.2,78943.15,43.8,0.60993,0.00023,19.11442]
[1777842414538,33.21,78946.57,43.8,0.61072,0.00023,19.10427]
[1777842417507,33.21,78948.26,43.8,0.6111,0.00023,19.09927]
[1777842419573,33.21,78953.25,43.8,0.61225,0.00023,19.0843]
[1777842424885,33.22,78954.52,43.8,0.61253,0.00023,19.08066]
[1777842427631,33.22,78958.8,43.8,0.6135,0.00023,19.06778]
[1777842429480,33.22,78959.34,43.8,0.61362,0.00023,19.06618]
[1777842434680,33.23,78960.34,43.8,0.61382,0.00023,19.06352]
[1777842439715,33.24,78960.59,43.8,0.61385,0.00023,19.06311]
[1777842444869,33.25,78961.2,43.8,0.61398,0.00023,19.06139]
[1777842449897,33.25,78961.23,43.8,0.61398,0.00023,19.06137]
[1777842450192,33.25,78964.4,43.8,0.61472,0.00023,19.05155]
[1777842450793,33.25,78971.98,43.8,0.61646,0.00023,19.02777]
[1777842455828,33.25,78974.34,43.8,0.61703,0.00023,19.01544]
[1777842460862,33.25,78975.77,43.8,0.61735,0.00023,19.01095]
[1777842464360,33.25,78973.89,43.8,0.61692,0.00023,19.017]
[1777842467668,33.26,78979.56,43.8,0.61821,0.00023,18.99914]
[1777842470172,33.26,78982.36,43.8,0.61884,0.00023,18.99026]
[1777842470267,33.26,78983.34,43.8,0.61906,0.00023,18.98723]
[1777842473685,33.26,78986.21,43.8,0.61971,0.00023,18.97808]
[1777842473955,33.27,78985.71,43.8,0.61959,0.00023,18.97978]
[1777842476858,33.27,78984.31,43.8,0.61926,0.00023,18.98447]
[1777842476977,33.27,78985.24,43.8,0.61946,0.00023,18.98153]
[1777842482012,33.28,78986.73,43.8,0.61978,0.00023,18.97715]
[1777842487046,33.29,78987.89,43.8,0.62002,0.00023,18.97375]
[1777842494099,33.3,78988.57,43.8,0.62014,0.00023,18.97208]
[1777842497474,33.3,78988.53,43.8,0.62012,0.00023,18.97236]
[1777842498127,33.3,78984.09,43.8,0.61909,0.00023,18.9869]
[1777842504169,33.31,78982.76,43.8,0.61876,0.00023,18.99154]
[1777842509204,33.32,78982.44,43.8,0.61867,0.00023,18.99284]
[1777842514239,33.32,78981.61,43.8,0.61849,0.00023,18.99088]
[1777842523302,33.34,78982.65,43.8,0.61869,0.00023,18.98808]
[1777842528337,33.34,78982.62,43.8,0.61866,0.00023,18.98847]
[1777842533371,33.35,78983.58,43.8,0.61886,0.00023,18.98569]
[1777842539414,33.36,78983.38,43.8,0.61879,0.00023,18.9867]
[1777842544449,33.36,78982.19,43.8,0.6185,0.00023,18.99081]
[1777842549483,33.37,78982.41,43.8,0.61853,0.00023,18.99038]
[1777842554519,33.37,78982.7,43.8,0.61858,0.00023,18.98973]
[1777842563583,33.38,78982.7,43.8,0.61855,0.00023,18.99024]
[1777842568618,33.39,78982.58,43.8,0.6185,0.00023,18.9909]
[1777842574660,33.4,78981.75,43.8,0.61831,0.00023,18.98896]
[1777842579695,33.4,78981.28,43.8,0.61819,0.00023,18.99072]
[1777842584730,33.41,78981.08,43.8,0.61813,0.00023,18.99162]
[1777842589765,33.41,78981.24,43.8,0.61815,0.00023,18.99136]
[1777842594802,33.42,78981.32,43.8,0.61815,0.00023,18.99136]
[1777842599837,33.42,78981.6,43.8,0.61819,0.00023,18.99072]
[1777842602861,33.42,78981.81,43.8,0.61824,0.00023,18.99015]
[1777842602908,33.42,78981.81,43.8,0.61824,0.00023,18.99015]
[1777842603069,33.42,78981.81,43.8,0.61824,0.00023,18.99015]
[1777842603346,33.42,78981.81,43.8,0.61824,0.00023,18.99015]
[1777842603450,33.43,78981.92,43.8,0.61825,0.00023,18.9899]
[1777842603870,33.43,78992.94,43.8,0.62078,0.00023,18.95435]
[1777842605399,33.43,78992.94,43.8,0.62078,0.00023,18.95435]
[1777842605500,33.43,78997.47,43.8,0.62181,0.00023,18.93957]
[1777842610919,33.43,78997.81,43.8,0.62187,0.00023,18.93863]
[1777842615945,33.43,78999.38,43.8,0.62222,0.00023,18.93361]
[1777842615953,33.44,78999.72,43.8,0.6223,0.00023,18.93253]
[1777842616947,33.44,78999.72,43.8,0.6223,0.00023,18.93253]
[1777842616961,33.44,78999.87,43.8,0.62233,0.00023,18.93207]
[1777842622452,33.44,79000.12,43.8,0.62237,0.00023,18.93143]
[1777842622553,33.44,79000.7,43.8,0.6225,0.00023,18.9296]
[1777842628039,33.45,79002.92,43.8,0.62299,0.00023,18.9225]
[1777842631246,33.45,79002.85,43.8,0.62297,0.00023,18.92284]
[1777842633073,33.45,79010.28,43.8,0.62467,0.00023,18.89325]
[1777842634410,33.45,79010.28,43.8,0.62467,0.00023,18.89325]
[1777842639121,33.46,79014.31,43.8,0.62556,0.00023,18.8801]
[1777842640271,33.46,79014.31,43.8,0.62556,0.00023,18.8801]
[1777842646169,33.47,79016.57,43.8,0.62604,0.00023,18.87302]
[1777842648931,33.47,79016.6,43.8,0.62604,0.00023,18.87301]
[1777842654226,33.49,79016.76,43.8,0.62603,0.00023,18.87317]
[1777842659632,33.49,79016.89,43.8,0.62605,0.00023,18.8729]
[1777842660392,33.49,79017.7,43.8,0.62622,0.00023,18.87041]
[1777842660549,33.49,79017.7,43.8,0.62622,0.00023,18.87041]
[1777842660669,33.5,79018.22,43.8,0.62633,0.00023,18.86873]
[1777842661019,33.5,79018.22,43.8,0.62633,0.00023,18.86873]
[1777842661465,33.5,79018.22,43.8,0.62633,0.00023,18.86873]
[1777842661536,33.5,79018.22,43.8,0.62633,0.00023,18.86873]
[1777842661562,33.49,79037.12,43.8,0.63061,0.00023,18.80328]
[1777842661806,33.49,79037.12,43.8,0.63061,0.00023,18.80328]
[1777842662283,33.5,79044.85,43.8,0.63236,0.00023,18.77592]
[1777842667318,33.5,79047.45,43.8,0.63293,0.00023,18.76686]
[1777842669800,33.5,79048.14,43.8,0.63308,0.00023,18.76449]
[1777842675374,33.54,79049.51,43.8,0.63327,0.00023,18.76167]
[1777842680409,33.57,79049.29,43.8,0.63308,0.00023,18.76484]
[1777842685444,33.6,79051.32,43.8,0.63344,0.00022,18.75915]
[1777842690479,33.62,79050.33,43.8,0.63315,0.00022,18.76393]
[1777842691486,33.62,79047.08,43.8,0.63244,0.00022,18.77058]
[1777842693215,33.62,79046.42,43.8,0.63229,0.00022,18.77296]
[1777842693499,33.62,79042.55,43.8,0.63142,0.00023,18.78669]
[1777842694507,33.62,79039.6,43.8,0.63075,0.00023,18.79709]
[1777842697141,33.62,79040.38,43.8,0.63093,0.00023,18.79439]
[1777842702563,33.63,79041.21,43.8,0.6311,0.00023,18.79162]
[1777842707598,33.63,79041.35,43.8,0.63113,0.00023,18.79126]
[1777842710618,33.63,79044.37,43.8,0.6318,0.00022,18.7807]
[1777842715654,33.63,79044.2,43.8,0.63175,0.00022,18.78148]
[1777842720688,33.64,79043.47,43.8,0.63158,0.00022,18.78423]
[1777842725724,33.64,79045.62,43.8,0.63205,0.00022,18.77681]
[1777842730758,33.64,79045.09,43.8,0.63192,0.00022,18.77888]
[1777842735794,33.65,79044.91,43.8,0.63187,0.00022,18.7797]
[1777842741836,33.65,79045.68,43.8,0.63203,0.00022,18.7772]
[1777842747402,33.65,79045.09,43.8,0.63189,0.00022,18.77943]
[1777842749892,33.65,79042.06,43.8,0.6312,0.00022,18.79025]
[1777842754638,33.66,79039.51,43.8,0.63065,0.00023,18.79431]
[1777842754680,33.66,79037.4,43.8,0.63015,0.00023,18.80197]
[1777842754927,33.66,79034.51,43.8,0.6295,0.00023,18.81203]
[1777842756158,33.66,79030.76,43.8,0.62865,0.00023,18.82513]
[1777842756941,33.66,79027.85,43.8,0.62799,0.00023,18.83526]
[1777842759962,33.67,79021.56,43.8,0.62655,0.00023,18.85703]
[1777842764997,33.68,79019.37,43.8,0.62602,0.00023,18.86489]
[1777842770033,33.69,79019.42,43.8,0.62601,0.00023,18.86515]
[1777842773054,33.69,79023.85,43.8,0.62699,0.00023,18.8504]
[1777842778089,33.7,79025.56,43.8,0.62735,0.00023,18.84507]
[1777842780106,33.7,79025.97,43.8,0.62743,0.00023,18.84377]
[1777842780693,33.7,79025.97,43.8,0.62743,0.00023,18.84377]
[1777842780716,33.71,79025.93,43.8,0.62741,0.00023,18.8441]
[1777842783161,33.71,79027.51,43.8,0.62776,0.00023,18.83881]
[1777842783247,33.71,79027.69,43.8,0.6278,0.00023,18.8383]
[1777842784261,33.71,79027.69,43.8,0.6278,0.00023,18.8383]
[1777842784340,33.71,79023.59,43.8,0.62686,0.00023,18.85246]
[1777842791180,33.72,79021.8,43.8,0.62643,0.00023,18.85904]
[1777842796215,33.73,79020.95,43.8,0.62621,0.00023,18.86233]
[1777842801250,33.74,79020.54,43.8,0.62609,0.00023,18.86411]
[1777842804160,33.74,79020.51,43.8,0.62607,0.00023,18.86437]
[1777842809306,33.75,79018.92,43.8,0.62569,0.00023,18.87018]
[1777842814341,33.76,79018.98,43.8,0.6257,0.00023,18.86539]
[1777842820383,33.77,79018.96,43.8,0.62567,0.00023,18.86597]
[1777842825418,33.77,79018.86,43.8,0.62562,0.00023,18.86667]
[1777842830453,33.78,79018.23,43.8,0.62546,0.00023,18.86914]
[1777842836495,33.79,79018.27,43.8,0.62544,0.00023,18.86943]
[1777842837368,33.79,79018.27,43.8,0.62544,0.00023,18.86943]
[1777842842537,33.79,79016.02,43.8,0.62491,0.00023,18.87734]
[1777842850555,33.8,79016.17,43.8,0.62493,0.00023,18.87696]
[1777842855628,33.81,79016.92,43.8,0.62506,0.00023,18.87514]
[1777842867712,33.82,79016.88,43.8,0.62501,0.00023,18.87602]
[1777842874792,33.83,79016.26,43.8,0.62488,0.00023,18.87337]
[1777842874893,33.83,79015.47,43.8,0.62469,0.00023,18.87619]
[1777842881810,33.84,79014.01,43.8,0.62433,0.00023,18.88142]
[1777842883302,33.84,79014.29,43.8,0.62439,0.00023,18.88055]
[1777842883805,33.84,79014.29,43.8,0.62439,0.00023,18.88055]
[1777842887311,33.84,79014.13,43.8,0.62435,0.00023,18.88124]
[1777842887811,33.84,79014.13,43.8,0.62435,0.00023,18.88124]
[1777842888312,33.85,79014.13,43.8,0.62434,0.00023,18.88135]
[1777842888814,33.85,79014.13,43.8,0.62434,0.00023,18.88135]
[1777842894900,33.85,79014.08,43.8,0.62431,0.00023,18.88188]
[1777842898323,33.86,79014.04,43.8,0.62429,0.00023,18.88217]
[1777842899077,33.86,79014.04,43.8,0.62429,0.00023,18.88217]
[1777842905978,33.86,79013.67,43.8,0.62418,0.00023,18.88379]
[1777842915041,33.87,79013.64,43.8,0.62414,0.00023,18.88433]
[1777842917468,33.87,79013.51,43.8,0.62411,0.00023,18.88481]
[1777842923097,33.88,79011.84,43.8,0.62372,0.00023,18.89063]
[1777842928132,33.88,79012.9,43.8,0.62394,0.00023,18.88734]
[1777842930350,33.88,79012.83,43.8,0.62392,0.00023,18.88762]
[1777842936188,33.89,79012.39,43.8,0.62383,0.00023,18.88439]
[1777842946258,33.9,79012.19,43.8,0.62376,0.00023,18.88541]
[1777842951293,33.9,79012.18,43.8,0.62375,0.00023,18.88561]
[1777842956328,33.9,79012.21,43.8,0.62375,0.00023,18.88567]
[1777842966399,33.91,79012.47,43.8,0.62379,0.00023,18.88512]
[1777842971434,33.91,79012.42,43.8,0.62377,0.00022,18.88543]
[1777842985532,33.92,79012.5,43.8,0.62376,0.00022,18.88558]
[1777842993588,33.92,79012.76,43.8,0.62383,0.00022,18.87999]
[1777842998623,33.92,79012.77,43.8,0.62382,0.00022,18.88009]
[1777843004665,33.93,79013.43,43.8,0.62396,0.00022,18.87807]
[1777843009930,33.93,79013.04,43.8,0.62387,0.00022,18.87939]
[1777843010472,33.93,79013.04,43.8,0.62387,0.00022,18.87949]
[1777843010974,33.93,79013.04,43.8,0.62387,0.00022,18.87949]
[1777843010707,33.93,79013.15,43.8,0.62389,0.00022,18.87915]
[1777843011714,33.93,79013.29,43.8,0.62392,0.00022,18.87871]
[1777843017012,33.93,79013.04,43.8,0.62386,0.00022,18.87964]
[1777843017756,33.93,79009.49,43.8,0.62306,0.00023,18.89133]
[1777843019055,33.93,79009.49,43.8,0.62306,0.00023,18.89133]
[1777843019083,33.93,79009.49,43.8,0.62306,0.00023,18.89133]
[1777843019100,33.93,79009.49,43.8,0.62306,0.00023,18.89133]
[1777843018763,33.93,79001.98,43.8,0.62136,0.00023,18.91573]
[1777843019749,33.93,79001.98,43.8,0.62136,0.00023,18.91573]
[1777843019770,33.94,78995.05,43.8,0.6198,0.00023,18.93795]
[1777843020334,33.94,78995.05,43.8,0.6198,0.00023,18.93795]
[1777843020777,33.94,78990.24,43.8,0.61871,0.00023,18.95321]
[1777843024321,33.94,78990.51,43.8,0.61877,0.00023,18.95236]
[1777843029841,33.93,78990.2,43.8,0.61871,0.00023,18.95318]
[1777843033028,33.93,78990.18,43.8,0.61871,0.00023,18.95319]
[1777843033869,33.93,78985.25,43.8,0.6176,0.00023,18.96862]
[1777843038904,33.93,78983.71,43.8,0.61726,0.00023,18.97329]
[1777843043939,33.92,78982.42,43.8,0.61698,0.00023,18.97717]
[1777843045871,33.92,78982.46,43.8,0.61699,0.00023,18.97701]
[1777843049981,33.93,78978.89,43.8,0.61617,0.00023,18.98821]
[1777843055016,33.93,78980.95,43.8,0.61665,0.00023,18.97705]
[1777843060051,33.93,78979.93,43.8,0.61642,0.00023,18.9802]
[1777843065086,33.93,78979.35,43.8,0.61629,0.00023,18.98207]
[1777843070121,33.93,78979.23,43.8,0.61625,0.00023,18.98252]
[1777843075157,33.94,78979.79,43.8,0.61637,0.00023,18.98089]
[1777843080192,33.94,78979.79,43.8,0.61637,0.00023,18.98099]
[1777843085227,33.94,78979.68,43.8,0.61634,0.00023,18.98144]
[1777843094290,33.94,78979.58,43.8,0.6163,0.00023,18.98192]
[1777843104361,33.95,78979.58,43.8,0.61628,0.00023,18.98219]
[1777843109396,33.95,78979.42,43.8,0.61624,0.00023,18.98283]
[1777843112468,33.95,78979.42,43.8,0.61624,0.00023,18.98283]
[1777843112475,33.95,78979.42,43.8,0.61624,0.00023,18.98283]
[1777843112544,33.95,78979.42,43.8,0.61626,0.00023,18.97799]
[1777843113555,33.96,78982.51,43.8,0.61695,0.00023,18.96845]
[1777843121480,33.96,78982.68,43.8,0.61698,0.00023,18.96807]
[1777843128529,33.96,78982.19,43.8,0.61686,0.00023,18.96972]
[1777843131453,33.96,78982.19,43.8,0.61686,0.00023,18.96972]
[1777843131502,33.96,78982.19,43.8,0.61686,0.00023,18.96972]
[1777843131549,33.96,78979.71,43.8,0.6163,0.00023,18.97744]
[1777843132557,33.96,78973.49,43.8,0.61489,0.00023,18.99655]
[1777843137591,33.97,78973.14,43.8,0.61479,0.00023,18.99781]
[1777843143139,33.97,78973.06,43.8,0.61476,0.00023,18.99825]
[1777843143161,33.97,78972.66,43.8,0.61467,0.00023,18.9995]
[1777843143216,33.97,78972.66,43.8,0.61467,0.00023,18.9995]
[1777843143250,33.97,78972.66,43.8,0.61467,0.00023,18.9995]
[1777843148866,33.98,78975.68,43.8,0.61534,0.00023,18.99047]
[1777843148887,33.98,78975.68,43.8,0.61534,0.00023,18.99047]
[1777843148926,33.98,78975.89,43.8,0.61539,0.00023,18.98986]
[1777843149853,33.98,78975.89,43.8,0.61539,0.00023,18.98986]
[1777843151754,33.98,78969.77,43.8,0.61399,0.00023,19.00859]
[1777843156789,33.98,78969.61,43.8,0.61395,0.00023,19.00923]
[1777843159354,33.99,78969.61,43.8,0.61394,0.00023,19.00929]
[1777843168645,33.99,78971.98,43.8,0.61447,0.00023,19.00228]
[1777843168679,33.99,78971.98,43.8,0.61447,0.00023,19.00228]
[1777843168873,33.99,78973.22,43.8,0.61474,0.00023,18.99864]
[1777843174215,33.99,78975.06,43.8,0.61517,0.00023,18.98821]
[1777843174617,33.99,78974.2,43.8,0.61498,0.00023,18.99086]
[1777843175232,33.99,78974.2,43.8,0.61498,0.00023,18.99086]
[1777843179617,33.99,78974.51,43.8,0.61505,0.00023,18.98983]
[1777843179723,33.99,78974.51,43.8,0.61505,0.00023,18.98983]
[1777843180839,33.99,78974.51,43.8,0.61505,0.00023,18.98982]
[1777843180981,33.99,78974.51,43.8,0.61505,0.00023,18.98982]
[1777843186215,33.99,78974.51,43.8,0.61506,0.00023,18.98975]
[1777843195055,33.99,78974.6,43.8,0.61508,0.00023,18.98941]
[1777843200090,33.99,78975.2,43.8,0.61522,0.00023,18.98756]
[1777843212938,33.99,78974.97,43.8,0.61517,0.00023,18.98826]
[1777843213040,33.99,78974.97,43.8,0.61517,0.00023,18.98823]
[1777843218215,33.99,78975.09,43.8,0.6152,0.00023,18.98785]
[1777843224258,33.99,78975.09,43.8,0.6152,0.00023,18.98784]
[1777843230300,33.99,78976.08,43.8,0.61541,0.00023,18.985]
[1777843235308,34.0,78976.47,43.8,0.61552,0.00023,18.979]
[1777843235309,34.0,78976.47,43.8,0.61552,0.00023,18.979]
[1777843242385,34.0,78976.54,43.8,0.61551,0.00023,18.97908]
[1777843247420,34.01,78976.66,43.8,0.61553,0.00023,18.97887]
[1777843251678,34.01,78976.33,43.8,0.61545,0.00023,18.97998]
[1777843251683,34.01,78976.33,43.8,0.61544,0.00023,18.98001]
[1777843252455,34.01,78980.1,43.8,0.61629,0.00023,18.96847]
[1777843257489,34.01,78980.81,43.8,0.61644,0.00023,18.96647]
[1777843263535,34.02,78980.96,43.8,0.61646,0.00023,18.96624]
[1777843270586,34.02,78982.21,43.8,0.61672,0.00023,18.96265]
[1777843273608,34.03,78978.91,43.8,0.61597,0.00023,18.97293]
[1777843279650,34.03,78978.93,43.8,0.61596,0.00023,18.97306]
[1777843286699,34.04,78981.88,43.8,0.61661,0.00023,18.9642]
[1777843290048,34.04,78982.23,43.8,0.61669,0.00023,18.96318]
[1777843291176,34.04,78982.23,43.8,0.61668,0.00023,18.96326]
[1777843291277,34.04,78981.26,43.8,0.61649,0.00023,18.96136]
[1777843291733,34.04,78977.84,43.8,0.61571,0.00023,18.97187]
[1777843296769,34.04,78976.88,43.8,0.61549,0.00023,18.97495]
[1777843299967,34.04,78976.81,43.8,0.61547,0.00023,18.97522]
[1777843301805,34.05,78972.76,43.8,0.61455,0.00023,18.98762]
[1777843306840,34.05,78971.67,43.8,0.61429,0.00023,18.99102]
[1777843316910,34.05,78971.74,43.8,0.61429,0.00023,18.99101]
[1777843321031,34.05,78971.7,43.8,0.61428,0.00023,18.99117]
[1777843321062,34.05,78971.7,43.8,0.61428,0.00023,18.99117]
[1777843321153,34.05,78972.65,43.8,0.61449,0.00023,18.98834]
[1777843322116,34.05,78972.65,43.8,0.61449,0.00023,18.98834]
[1777843327987,34.06,78977.27,43.8,0.61553,0.00023,18.97441]
[1777843333022,34.06,78977.22,43.8,0.61551,0.00023,18.97466]
[1777843338057,34.06,78976.61,43.8,0.61536,0.00023,18.97666]
[1777843343092,34.07,78976.63,43.8,0.61536,0.00023,18.97674]
[1777843348127,34.07,78976.81,43.8,0.61539,0.00023,18.97632]
[1777843348632,34.07,78976.81,43.8,0.61539,0.00023,18.97632]
[1777843349134,34.07,78976.32,43.8,0.61528,0.00023,18.97784]
[1777843350763,34.07,78976.28,43.8,0.61527,0.00023,18.97799]
[1777843356183,34.07,78975.08,43.8,0.61501,0.00023,18.97687]
[1777843361219,34.08,78975.12,43.8,0.61501,0.00023,18.97687]
[1777843369275,34.08,78975.05,43.8,0.61498,0.00023,18.97728]
[1777843375318,34.08,78975.02,43.8,0.61497,0.00023,18.97752]
[1777843380351,34.09,78976.09,43.8,0.6152,0.00023,18.9744]
[1777843385386,34.09,78976.14,43.8,0.6152,0.00023,18.97439]
[1777843390422,34.09,78975.72,43.8,0.6151,0.00023,18.9758]
[1777843401499,34.1,78975.04,43.8,0.61492,0.00023,18.97816]
[1777843407707,34.1,78974.75,43.8,0.61485,0.00023,18.97914]
[1777843413583,34.11,78971.28,43.8,0.61408,0.00023,18.98487]
[1777843418618,34.11,78971.31,43.8,0.61408,0.00023,18.98487]
[1777843426675,34.11,78971.29,43.8,0.61406,0.00023,18.98509]
[1777843431710,34.11,78971.14,43.8,0.61402,0.00023,18.98563]
[1777843437760,34.12,78971.11,43.8,0.61401,0.00023,18.9858]
[1777843444802,34.12,78971.51,43.8,0.61409,0.00023,18.98476]
[1777843453865,34.12,78971.51,43.8,0.61408,0.00023,18.9849]
[1777843461929,34.13,78970.77,43.8,0.61391,0.00023,18.98724]
[1777843466964,34.13,78970.53,43.8,0.61385,0.00023,18.98804]
[1777843475019,34.13,78970.54,43.8,0.61386,0.00023,18.98321]
[1777843482370,34.13,78970.54,43.8,0.61386,0.00023,18.98321]
[1777843483076,34.13,78964.34,43.8,0.61246,0.00023,19.00168]
[1777843487104,34.13,78959.41,43.8,0.61135,0.00023,19.01627]
[1777843492139,34.13,78958.94,43.8,0.61124,0.00023,19.01768]
[1777843497173,34.13,78958.91,43.8,0.61123,0.00023,19.0178]
[1777843499180,34.13,78958.91,43.8,0.61123,0.00023,19.0178]
[1777843499187,34.13,78955.5,43.8,0.61045,0.00023,19.02778]
[1777843501957,34.13,78953.0,43.8,0.60989,0.00023,19.03504]
[1777843508251,34.14,78949.66,43.8,0.60911,0.00023,19.04497]
[1777843510265,34.14,78945.41,43.8,0.60815,0.00023,19.05711]
[1777843512136,34.14,78945.46,43.8,0.60816,0.00023,19.05696]
[1777843512279,34.14,78942.1,43.8,0.6074,0.00023,19.06648]
[1777843512968,34.14,78942.1,43.8,0.6074,0.00023,19.06648]
[1777843512992,34.14,78942.1,43.8,0.6074,0.00023,19.06648]
[1777843513334,34.14,78943.47,43.8,0.60771,0.00023,19.06258]
[1777843515121,34.14,78946.4,43.8,0.60837,0.00023,19.05431]
[1777843516306,34.14,78941.18,43.8,0.60718,0.00023,19.06918]
[1777843521342,34.14,78938.48,43.8,0.60657,0.00023,19.07676]
[1777843531412,34.14,78937.63,43.8,0.60641,0.00023,19.07407]
[1777843537454,34.14,78934.17,43.8,0.60563,0.00023,19.08366]
[1777843541493,34.13,78933.61,43.8,0.6055,0.00023,19.0852]
[1777843541594,34.13,78933.64,43.8,0.60551,0.00023,19.08511]
[1777843547524,34.13,78933.95,43.8,0.60559,0.00023,19.08408]
[1777843550545,34.13,78930.5,43.8,0.60482,0.00023,19.09355]
[1777843555581,34.12,78930.4,43.8,0.6048,0.00023,19.09367]
[1777843561623,34.12,78930.36,43.8,0.60481,0.00023,19.0936]
[1777843566658,34.11,78930.44,43.8,0.60484,0.00023,19.09323]
[1777843571693,34.11,78930.66,43.8,0.6049,0.00023,19.09249]
[1777843577735,34.11,78930.25,43.8,0.60482,0.00023,19.09347]
[1777843580478,34.11,78930.25,43.8,0.60482,0.00023,19.09347]
[1777843582118,34.1,78925.58,43.8,0.60376,0.00023,19.10622]
[1777843587805,34.1,78924.95,43.8,0.60363,0.00023,19.10772]
[1777843593851,34.09,78924.94,43.8,0.60367,0.00023,19.10266]
[1777843599893,34.09,78924.84,43.8,0.60366,0.00023,19.10275]
[1777843604928,34.08,78922.7,43.8,0.60318,0.00023,19.10841]
[1777843611977,34.08,78922.67,43.8,0.60319,0.00023,19.10826]
[1777843620033,34.07,78922.6,43.8,0.6032,0.00023,19.10818]
[1777843626076,34.06,78922.48,43.8,0.60319,0.00023,19.10831]
[1777843631111,34.06,78922.03,43.8,0.60309,0.00023,19.10937]
[1777843636146,34.05,78923.85,43.8,0.60352,0.00023,19.10427]
[1777843641181,34.05,78925.01,43.8,0.6038,0.00023,19.10095]
[1777843650244,34.04,78924.84,43.8,0.60378,0.00023,19.10115]
[1777843660313,34.04,78924.6,43.8,0.60377,0.00023,19.09662]
[1777843667364,34.03,78924.28,43.8,0.60371,0.00023,19.0973]
[1777843672401,34.03,78924.31,43.8,0.60373,0.00023,19.09708]
[1777843678442,34.02,78924.31,43.8,0.60374,0.00023,19.09692]
[1777843685492,34.02,78924.45,43.8,0.60379,0.00023,19.09634]
[1777843690527,34.01,78924.65,43.8,0.60384,0.00023,19.09566]
[1777843695562,34.01,78924.58,43.8,0.60384,0.00023,19.09572]
[1777843700598,34.0,78924.62,43.8,0.60386,0.00023,19.09548]
[1777843706639,34.0,78924.3,43.8,0.6038,0.00023,19.09619]
[1777843711673,34.0,78924.12,43.8,0.60379,0.00023,19.09165]
[1777843719730,33.99,78923.68,43.8,0.6037,0.00023,19.09265]
[1777843727786,33.98,78923.57,43.8,0.60369,0.00023,19.09274]
[1777843733828,33.98,78923.3,43.8,0.60364,0.00023,19.09333]
[1777843738862,33.98,78923.37,43.8,0.60367,0.00023,19.09301]
[1777843743897,33.97,78922.78,43.8,0.60354,0.00023,19.0945]
[1777843748933,33.97,78921.61,43.8,0.60329,0.00023,19.09756]
[1777843752961,33.97,78917.66,43.8,0.60239,0.00023,19.10819]
[1777843759002,33.96,78918.05,43.8,0.60249,0.00023,19.10695]
[1777843764037,33.96,78917.87,43.8,0.60246,0.00023,19.1073]
[1777843769072,33.95,78919.86,43.8,0.60293,0.00023,19.10176]
[1777843774108,33.95,78919.71,43.8,0.60293,0.00023,19.09715]
[1777843779143,33.95,78919.55,43.8,0.6029,0.00023,19.09747]
[1777843785185,33.94,78919.48,43.8,0.60289,0.00023,19.09752]
[1777843790220,33.94,78919.38,43.8,0.60288,0.00023,19.09767]
[1777843804318,33.93,78918.84,43.8,0.60278,0.00023,19.09881]
[1777843810360,33.93,78919.19,43.8,0.60287,0.00023,19.09772]
[1777843815394,33.92,78915.47,43.8,0.60203,0.00023,19.10767]
[1777843816651,33.92,78915.47,43.8,0.60203,0.00023,19.10767]
[1777843820628,33.92,78915.13,43.8,0.60196,0.00023,19.10848]
[1777843820654,33.92,78915.17,43.8,0.60197,0.00023,19.10834]
[1777843822135,33.92,78913.79,43.8,0.60166,0.00023,19.11203]
[1777843822444,33.92,78913.3,43.8,0.60154,0.00023,19.11338]
[1777843828486,33.93,78912.82,43.8,0.60141,0.00023,19.11491]
[1777843829622,33.93,78912.82,43.8,0.60141,0.00023,19.11491]
[1777843829713,33.93,78911.94,43.8,0.60121,0.00023,19.11731]
[1777843835534,33.93,78914.27,43.8,0.60174,0.00023,19.10642]
[1777843838778,33.94,78914.45,43.8,0.60178,0.00023,19.10602]
[1777843838781,33.94,78914.45,43.8,0.60178,0.00023,19.10602]
[1777843838880,33.94,78915.54,43.8,0.60203,0.00023,19.10313]
[1777843840570,33.94,78920.34,43.8,0.60313,0.00023,19.09005]
[1777843842585,33.94,78923.74,43.8,0.60391,0.00023,19.08069]
[1777843848627,33.93,78924.71,43.8,0.60415,0.00023,19.07791]
[1777843854668,33.93,78924.46,43.8,0.6041,0.00023,19.07848]
[1777843860711,33.93,78924.55,43.8,0.60413,0.00023,19.07812]
[1777843866753,33.92,78924.14,43.8,0.60404,0.00023,19.07913]
[1777843872794,33.92,78921.61,43.8,0.60347,0.00023,19.08594]
[1777843877829,33.91,78921.53,43.8,0.60346,0.00023,19.08603]
[1777843882864,33.91,78921.6,43.8,0.60349,0.00023,19.08571]
[1777843887900,33.91,78922.13,43.8,0.60362,0.00023,19.08413]
[1777843892935,33.9,78922.25,43.8,0.60368,0.00023,19.07878]
[1777843898977,33.9,78922.21,43.8,0.60368,0.00023,19.07874]
[1777843904017,33.9,78921.68,43.8,0.60357,0.00023,19.08008]
[1777843909051,33.89,78920.8,43.8,0.60338,0.00023,19.08236]
[1777843916100,33.89,78920.9,43.8,0.60341,0.00023,19.08191]
[1777843921135,33.88,78920.83,43.8,0.60341,0.00023,19.08197]
[1777843932213,33.88,78920.78,43.8,0.60342,0.00023,19.08183]
[1777843939262,33.87,78920.58,43.8,0.60338,0.00023,19.08221]
[1777843944297,33.87,78920.61,43.8,0.6034,0.00023,19.08201]
[1777843953359,33.86,78920.68,43.8,0.60346,0.00023,19.0767]
[1777843961416,33.86,78920.58,43.8,0.60345,0.00023,19.0768]
[1777843971486,33.85,78920.58,43.8,0.60346,0.00023,19.07658]
[1777843976521,33.85,78922.42,43.8,0.60389,0.00023,19.07141]
[1777843978535,33.85,78925.64,43.8,0.60464,0.00023,19.06246]
[1777843983571,33.85,78925.46,43.8,0.6046,0.00023,19.06287]
[1777843988606,33.84,78925.19,43.8,0.60455,0.00023,19.06355]
[1777843994648,33.84,78924.66,43.8,0.60443,0.00023,19.06493]
[1777844000690,33.84,78924.03,43.8,0.60429,0.00023,19.06657]
[1777844005724,33.84,78924.29,43.8,0.60436,0.00023,19.06576]
[1777844016802,33.83,78924.87,43.8,0.60453,0.00023,19.05906]
[1777844023851,33.83,78924.87,43.8,0.60454,0.00023,19.05895]
[1777844029893,33.82,78924.8,43.8,0.60453,0.00023,19.05905]
[1777844037949,33.82,78924.82,43.8,0.60455,0.00023,19.05887]
[1777844043991,33.82,78924.58,43.8,0.6045,0.00023,19.05944]
[1777844050032,33.82,78922.14,43.8,0.60394,0.00023,19.0661]
[1777844055068,33.81,78920.07,43.8,0.60347,0.00023,19.0717]
[1777844060103,33.81,78920.02,43.8,0.60347,0.00023,19.07173]
[1777844066145,33.81,78919.68,43.8,0.6034,0.00023,19.07254]
[1777844071180,33.8,78919.69,43.8,0.60343,0.00023,19.06751]
[1777844076215,33.8,78919.64,43.8,0.60343,0.00023,19.06755]
[1777844082269,33.8,78919.7,43.8,0.60345,0.00023,19.06731]
[1777844088299,33.8,78919.55,43.8,0.60343,0.00023,19.06758]
[1777844093335,33.79,78919.67,43.8,0.60346,0.00023,19.06716]
[1777844101435,33.79,78918.94,43.8,0.60329,0.00023,19.06915]
[1777844101994,33.79,78918.94,43.8,0.60329,0.00023,19.06915]
[1777844102034,33.79,78918.94,43.8,0.6033,0.00023,19.06901]
[1777844102496,33.79,78918.94,43.8,0.6033,0.00023,19.06901]
[1777844108440,33.78,78914.34,43.8,0.60225,0.00023,19.08144]
[1777844111244,33.78,78914.34,43.8,0.60226,0.00023,19.08139]
[1777844113244,33.78,78914.41,43.8,0.60228,0.00023,19.08118]
[1777844113299,33.78,78914.41,43.8,0.60228,0.00023,19.08113]
[1777844118512,33.79,78914.26,43.8,0.60222,0.00023,19.08184]
[1777844125560,33.8,78914.85,43.8,0.60232,0.00023,19.08066]
[1777844131603,33.81,78914.81,43.8,0.60231,0.00023,19.07623]
[1777844139661,33.83,78914.55,43.8,0.60221,0.00023,19.07742]
[1777844149731,33.85,78914.88,43.8,0.60223,0.00023,19.07721]
[1777844156779,33.86,78914.85,43.8,0.60219,0.00023,19.07771]
[1777844163831,33.87,78914.58,43.8,0.6021,0.00023,19.07887]
[1777844169873,33.88,78914.92,43.8,0.60215,0.00023,19.07832]
[1777844175915,33.89,78914.51,43.8,0.60202,0.00023,19.07979]
[1777844176922,33.89,78909.04,43.8,0.60076,0.00023,19.09453]
[1777844178936,33.9,78905.42,43.8,0.59991,0.00023,19.10429]
[1777844183971,33.91,78904.81,43.8,0.59974,0.00023,19.10627]
[1777844189006,33.92,78904.63,43.8,0.59967,0.00023,19.10711]
[1777844194041,33.93,78904.34,43.8,0.5996,0.00023,19.10333]
[1777844198069,33.94,78900.32,43.8,0.59865,0.00023,19.11416]
[1777844203103,33.95,78900.6,43.8,0.59868,0.00023,19.11381]
[1777844210153,33.97,78900.7,43.8,0.59866,0.00023,19.11408]
[1777844215187,33.98,78900.25,43.8,0.59853,0.00023,19.11562]
[1777844220223,33.99,78900.61,43.8,0.59858,0.00023,19.11505]
[1777844225258,34.0,78900.64,43.8,0.59856,0.00023,19.11533]
[1777844229216,34.01,78900.71,43.8,0.59856,0.00023,19.11536]
[1777844229286,34.01,78894.22,43.8,0.59706,0.00023,19.13215]
[1777844230193,34.01,78894.22,43.8,0.59706,0.00023,19.13215]
[1777844230303,34.01,78889.5,43.8,0.59598,0.00023,19.14408]
[1777844235328,34.0,78888.24,43.8,0.59571,0.00023,19.147]
[1777844240363,34.0,78886.92,43.8,0.59541,0.00023,19.15028]
[1777844245397,34.0,78887.95,43.8,0.59565,0.00023,19.14766]
[1777844250433,34.0,78887.08,43.8,0.59545,0.00023,19.14981]
[1777844251394,34.0,78887.08,43.8,0.59545,0.00023,19.14981]
[1777844251414,34.0,78887.08,43.8,0.59545,0.00023,19.14981]
[1777844252251,34.0,78887.08,43.8,0.59545,0.00023,19.14981]
[1777844253262,34.0,78872.06,43.8,0.592,0.00023,19.18188]
[1777844253880,34.0,78872.06,43.8,0.592,0.00023,19.18188]
[1777844259499,33.99,78868.56,43.8,0.5912,0.00023,19.19018]
[1777844265539,33.99,78868.18,43.8,0.59112,0.00023,19.19109]
[1777844270976,33.99,78868.18,43.8,0.59112,0.00023,19.19109]
[1777844271581,33.99,78861.14,43.8,0.58948,0.00023,19.20781]
[1777844272587,34.0,78856.68,43.8,0.58845,0.00023,19.21822]
[1777844274078,34.0,78856.68,43.8,0.58845,0.00023,19.21822]
[1777844274178,34.0,78855.83,43.8,0.58825,0.00023,19.22021]
[1777844276146,34.0,78853.91,43.8,0.5878,0.00023,19.22465]
[1777844276294,34.0,78853.91,43.8,0.5878,0.00023,19.22465]
[1777844276687,34.0,78852.23,43.8,0.58741,0.00023,19.22853]
[1777844277288,34.0,78852.23,43.8,0.58741,0.00023,19.22853]
[1777844277252,34.0,78839.53,43.8,0.58446,0.00023,19.25702]
[1777844277624,34.0,78830.97,43.8,0.58247,0.00023,19.27564]
[1777844279127,34.0,78830.97,43.8,0.58247,0.00023,19.27564]
[1777844279252,34.0,78830.97,43.8,0.58247,0.00023,19.27564]
[1777844279335,34.0,78829.93,43.8,0.58223,0.00023,19.27784]
[1777844279654,34.0,78829.93,43.8,0.58223,0.00023,19.27784]
[1777844279687,34.0,78837.6,43.8,0.58402,0.00023,19.26123]
[1777844281095,34.0,78849.12,43.8,0.58669,0.00023,19.23556]
[1777844282283,34.0,78862.69,43.8,0.58984,0.00023,19.20424]
[1777844282659,34.0,78867.48,43.8,0.59094,0.00023,19.19289]
[1777844284852,34.0,78863.3,43.8,0.58997,0.00023,19.20284]
[1777844287188,34.0,78861.71,43.8,0.5896,0.00023,19.2066]
[1777844292729,34.0,78862.35,43.8,0.58974,0.00023,19.20523]
[1777844295202,34.0,78862.35,43.8,0.58974,0.00023,19.20523]
[1777844300844,34.01,78859.33,43.8,0.58903,0.00023,19.21242]
[1777844301792,34.01,78854.73,43.8,0.58796,0.00023,19.2231]
[1777844302799,34.01,78850.21,43.8,0.58691,0.00023,19.23343]
[1777844303796,34.01,78850.21,43.8,0.58691,0.00023,19.23343]
[1777844305051,34.01,78849.2,43.8,0.58668,0.00023,19.23572]
[1777844305153,34.01,78849.38,43.8,0.58672,0.00023,19.23529]
[1777844310279,34.01,78847.97,43.8,0.5864,0.00023,19.23845]
[1777844315339,34.01,78844.93,43.8,0.58571,0.00023,19.24045]
[1777844317701,34.01,78841.4,43.8,0.58488,0.00023,19.2484]
[1777844318667,34.01,78841.4,43.8,0.58488,0.00023,19.2484]
[1777844318912,34.02,78845.82,43.8,0.5859,0.00023,19.23859]
[1777844319670,34.02,78845.82,43.8,0.5859,0.00023,19.23859]
[1777844319950,34.02,78845.82,43.8,0.5859,0.00023,19.23859]
[1777844320045,34.02,78858.05,43.8,0.58874,0.00023,19.2107]
[1777844321932,34.02,78862.32,43.8,0.58972,0.00023,19.20074]
[1777844323947,34.02,78865.76,43.8,0.59052,0.00023,19.19263]
[1777844328982,34.02,78866.81,43.8,0.59076,0.00023,19.1902]
[1777844334017,34.02,78868.42,43.8,0.59112,0.00023,19.18642]
[1777844341391,34.02,78870.98,43.8,0.59172,0.00023,19.18028]
[1777844354156,34.02,78872.63,43.8,0.5921,0.00023,19.17628]
[1777844360199,34.02,78872.52,43.8,0.59208,0.00023,19.17651]
[1777844365234,34.02,78873.25,43.8,0.59225,0.00023,19.17471]
[1777844371276,34.02,78872.16,43.8,0.59202,0.00023,19.17242]
[1777844377319,34.01,78871.47,43.8,0.59186,0.00023,19.17404]
[1777844381050,34.01,78871.43,43.8,0.59186,0.00023,19.17411]
[1777844386382,34.01,78871.79,43.8,0.59194,0.00023,19.17319]
[1777844394429,34.01,78871.52,43.8,0.59189,0.00023,19.17381]
[1777844395510,34.01,78867.96,43.8,0.59107,0.00023,19.18231]
[1777844403501,34.01,78866.58,43.8,0.59075,0.00023,19.18553]
[1777844408536,34.01,78867.48,43.8,0.59096,0.00023,19.18335]
[1777844413571,34.0,78869.68,43.8,0.59148,0.00023,19.17804]
[1777844418605,34.0,78869.95,43.8,0.59154,0.00023,19.17734]
[1777844423642,34.0,78871.33,43.8,0.59187,0.00023,19.17398]
[1777844429686,34.0,78871.16,43.8,0.59183,0.00023,19.17434]
[1777844434721,34.0,78871.14,43.8,0.59185,0.00023,19.16947]
[1777844437741,34.0,78866.01,43.8,0.59066,0.00023,19.18173]
[1777844443784,33.99,78866.77,43.8,0.59084,0.00023,19.17988]
[1777844449828,33.99,78866.42,43.8,0.59077,0.00023,19.18068]
[1777844455037,33.99,78866.35,43.8,0.59075,0.00023,19.18082]
[1777844460905,33.99,78866.17,43.8,0.59071,0.00023,19.1812]
[1777844467953,33.99,78865.44,43.8,0.59055,0.00023,19.1829]
[1777844473996,33.99,78865.38,43.8,0.59054,0.00023,19.18302]
[1777844479030,33.99,78863.43,43.8,0.59009,0.00023,19.18762]
[1777844484066,33.99,78861.96,43.8,0.58975,0.00023,19.19106]
[1777844489101,33.99,78862.88,43.8,0.58996,0.00023,19.18887]
[1777844494136,33.99,78862.66,43.8,0.58993,0.00023,19.1845]
[1777844499171,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844506661,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844506782,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844506790,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844507190,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844507280,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844507413,33.99,78862.74,43.8,0.58995,0.00023,19.18429]
[1777844507514,33.98,78844.04,43.8,0.58561,0.00023,19.22723]
[1777844507695,33.98,78844.04,43.8,0.58561,0.00023,19.22723]
[1777844508026,33.98,78844.04,43.8,0.58561,0.00023,19.22723]
[1777844508428,33.98,78831.05,43.8,0.58259,0.00023,19.25573]
[1777844509501,33.98,78831.05,43.8,0.58259,0.00023,19.25573]
[1777844510362,33.98,78822.89,43.8,0.58069,0.00023,19.27305]
[1777844511907,33.98,78819.82,43.8,0.57998,0.00023,19.27945]
[1777844513549,33.98,78820.04,43.8,0.58003,0.00023,19.27898]
[1777844515397,33.98,78819.96,43.8,0.58001,0.00023,19.27911]
[1777844515790,33.98,78820.41,43.8,0.58012,0.00023,19.27816]
[1777844521327,33.98,78819.15,43.8,0.57984,0.00023,19.28068]
[1777844526848,33.97,78818.67,43.8,0.57973,0.00023,19.28161]
[1777844528038,33.97,78819.24,43.8,0.57987,0.00023,19.28039]
[1777844528264,33.97,78819.24,43.8,0.57987,0.00023,19.28039]
[1777844528301,33.97,78819.24,43.8,0.57987,0.00023,19.28039]
[1777844528610,33.97,78819.24,43.8,0.57987,0.00023,19.28039]
[1777844528614,33.97,78819.24,43.8,0.57987,0.00023,19.28039]
[1777844528751,33.97,78816.14,43.8,0.57915,0.00023,19.28677]
[1777844529380,33.97,78816.14,43.8,0.57915,0.00023,19.28677]
[1777844529389,33.97,78785.98,43.8,0.57209,0.00023,19.34569]
[1777844529691,33.97,78785.98,43.8,0.57209,0.00023,19.34569]
[1777844529911,33.97,78785.98,43.8,0.57209,0.00023,19.34569]
[1777844530533,33.97,78782.04,43.8,0.57117,0.00023,19.35291]
[1777844531313,33.97,78782.04,43.8,0.57117,0.00023,19.35291]
[1777844532249,33.96,78780.55,43.8,0.57083,0.00023,19.35559]
[1777844532534,33.96,78780.55,43.8,0.57083,0.00023,19.35559]
[1777844535019,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535104,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535107,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535119,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535124,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535142,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535147,33.96,78777.17,43.8,0.57005,0.00023,19.36158]
[1777844535431,33.95,78773.83,43.8,0.56927,0.00023,19.3675]
[1777844535977,33.95,78773.83,43.8,0.56927,0.00023,19.3675]
[1777844536277,33.95,78773.83,43.8,0.56927,0.00023,19.3675]
[1777844536438,33.95,78769.62,43.8,0.56828,0.00023,19.3749]
[1777844540276,33.95,78768.65,43.8,0.56806,0.00023,19.37651]
[1777844541685,33.95,78771.83,43.8,0.56881,0.00023,19.37094]
[1777844542480,33.95,78776.42,43.8,0.56989,0.00023,19.36276]
[1777844544494,33.94,78780.68,43.8,0.5709,0.00023,19.35502]
[1777844545392,33.94,78780.68,43.8,0.5709,0.00023,19.35502]
[1777844548521,33.95,78784.46,43.8,0.57178,0.00023,19.34816]
[1777844554564,33.95,78784.49,43.8,0.57179,0.00023,19.34335]
[1777844559598,33.96,78787.47,43.8,0.57248,0.00023,19.33789]
[1777844564634,33.96,78789.5,43.8,0.57295,0.00023,19.33414]
[1777844569668,33.96,78789.68,43.8,0.57299,0.00023,19.33386]
[1777844573697,33.97,78783.74,43.8,0.57159,0.00023,19.34495]
[1777844577040,33.97,78784.48,43.8,0.57176,0.00023,19.34362]
[1777844577068,33.97,78784.48,43.8,0.57176,0.00023,19.34362]
[1777844577072,33.97,78784.46,43.8,0.57175,0.00023,19.34367]
[1777844577725,33.97,78780.78,43.8,0.57089,0.00023,19.35042]
[1777844579152,33.97,78776.55,43.8,0.5699,0.00023,19.35803]
[1777844580783,33.96,78773.39,43.8,0.56917,0.00023,19.36359]
[1777844580882,33.96,78771.14,43.8,0.56864,0.00023,19.36756]
[1777844581753,33.96,78767.39,43.8,0.56776,0.00023,19.37407]
[1777844586876,33.96,78764.73,43.8,0.56713,0.00024,19.37865]
[1777844587586,33.96,78764.73,43.8,0.56713,0.00024,19.37865]
[1777844589279,33.96,78763.09,43.8,0.56675,0.00024,19.38146]
[1777844589298,33.96,78763.09,43.8,0.56675,0.00024,19.38146]
[1777844589409,33.96,78763.09,43.8,0.56675,0.00024,19.38146]
[1777844589880,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844589887,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844589901,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590061,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590127,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590155,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590416,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590559,33.96,78761.41,43.8,0.56635,0.00024,19.3843]
[1777844590620,33.96,78753.99,43.8,0.56461,0.00024,19.39665]
[1777844590750,33.96,78753.99,43.8,0.56461,0.00024,19.39665]
[1777844591199,33.96,78753.99,43.8,0.56461,0.00024,19.39665]
[1777844591382,33.96,78736.22,43.8,0.56042,0.00024,19.4247]
[1777844591827,33.96,78725.89,43.8,0.55799,0.00024,19.44003]
[1777844593034,33.96,78725.89,43.8,0.55799,0.00024,19.44003]
[1777844593232,33.96,78725.89,43.8,0.55799,0.00024,19.44003]
[1777844593394,33.96,78725.89,43.8,0.55799,0.00024,19.44003]
[1777844593816,33.96,78724.34,43.8,0.55762,0.00024,19.44224]
[1777844593893,33.96,78724.34,43.8,0.55762,0.00024,19.44224]
[1777844594162,33.96,78724.34,43.8,0.55762,0.00024,19.44224]
[1777844594541,33.96,78730.61,43.8,0.55911,0.00024,19.43307]
[1777844595634,33.96,78742.07,43.8,0.56181,0.00024,19.41564]
[1777844595856,33.96,78748.55,43.8,0.56334,0.00024,19.4054]
[1777844597239,33.96,78748.55,43.8,0.56334,0.00024,19.4054]
[1777844597337,33.93,78754.83,43.8,0.56486,0.00024,19.3948]
[1777844600891,33.89,78758.67,43.8,0.56583,0.00024,19.38794]
[1777844603911,33.86,78762.55,43.8,0.56679,0.00024,19.38094]
[1777844606765,33.85,78764.0,43.8,0.56716,0.00024,19.37822]
[1777844607170,33.85,78764.0,43.8,0.56716,0.00024,19.37822]
[1777844607595,33.85,78764.0,43.8,0.56716,0.00024,19.37822]
[1777844607780,33.84,78764.17,43.8,0.56722,0.00024,19.37782]
[1777844608300,33.84,78764.17,43.8,0.56722,0.00024,19.37782]
[1777844614416,33.8,78759.93,43.8,0.56629,0.00024,19.37973]
[1777844615995,33.78,78753.05,43.8,0.5647,0.00024,19.39094]
[1777844621030,33.72,78749.47,43.8,0.56395,0.00024,19.39604]
[1777844625105,33.68,78747.06,43.8,0.56344,0.00024,19.39949]
[1777844625132,33.68,78747.06,43.8,0.56344,0.00024,19.39949]
[1777844625172,33.68,78747.06,43.8,0.56344,0.00024,19.39949]
[1777844626066,33.66,78741.52,43.8,0.56216,0.00024,19.40807]
[1777844627709,33.66,78739.47,43.8,0.56168,0.00024,19.41128]
[1777844627762,33.66,78739.47,43.8,0.56168,0.00024,19.41128]
[1777844629460,33.65,78732.46,43.8,0.56002,0.00024,19.42209]
[1777844631233,33.65,78729.64,43.8,0.55934,0.00024,19.42636]
[1777844631563,33.65,78729.64,43.8,0.55934,0.00024,19.42636]
[1777844631589,33.65,78725.94,43.8,0.55846,0.00024,19.43189]
[1777844632501,33.65,78720.62,43.8,0.55719,0.00024,19.43966]
[1777844633505,33.65,78720.62,43.8,0.55719,0.00024,19.43966]
[1777844633894,33.66,78717.89,43.8,0.55654,0.00024,19.44357]
[1777844634291,33.66,78717.89,43.8,0.55654,0.00024,19.44357]
[1777844634690,33.66,78714.74,43.8,0.55579,0.00024,19.44801]
[1777844635133,33.66,78723.8,43.8,0.55795,0.00024,19.43506]
[1777844637378,33.66,78726.42,43.8,0.55857,0.00024,19.43123]
[1777844637413,33.66,78726.42,43.8,0.55857,0.00024,19.43123]
[1777844637437,33.66,78726.42,43.8,0.55857,0.00024,19.43123]
[1777844638457,33.66,78733.98,43.8,0.56036,0.00024,19.41986]
[1777844639189,33.66,78737.87,43.8,0.56129,0.00024,19.41385]
[1777844640104,33.66,78737.87,43.8,0.56129,0.00024,19.41385]
[1777844640496,33.66,78737.87,43.8,0.56129,0.00024,19.41385]
[1777844640570,33.66,78737.87,43.8,0.56129,0.00024,19.41385]
[1777844641203,33.66,78733.58,43.8,0.56027,0.00024,19.42049]
[1777844642210,33.66,78729.91,43.8,0.55939,0.00024,19.42606]
[1777844644971,33.66,78729.79,43.8,0.55936,0.00024,19.42625]
[1777844645534,33.66,78729.79,43.8,0.55936,0.00024,19.42625]
[1777844645804,33.67,78728.86,43.8,0.55914,0.00024,19.42766]
[1777844645819,33.67,78728.86,43.8,0.55914,0.00024,19.42766]
[1777844646570,33.67,78728.86,43.8,0.55914,0.00024,19.42766]
[1777844646599,33.67,78715.99,43.8,0.55607,0.00024,19.44636]
[1777844646844,33.67,78715.99,43.8,0.55607,0.00024,19.44636]
[1777844647251,33.67,78706.09,43.8,0.55371,0.00024,19.45996]
[1777844648549,33.66,78705.21,43.8,0.55351,0.00024,19.46111]
[1777844649891,33.66,78706.84,43.8,0.5539,0.00024,19.45892]
[1777844650518,33.66,78706.84,43.8,0.5539,0.00024,19.45892]
[1777844650603,33.66,78707.15,43.8,0.55397,0.00024,19.45849]
[1777844653293,33.66,78703.51,43.8,0.55311,0.00024,19.46331]
[1777844654675,33.66,78703.51,43.8,0.55311,0.00024,19.46331]
[1777844656637,33.66,78699.15,43.8,0.55207,0.00024,19.469]
[1777844657327,33.65,78690.95,43.8,0.55011,0.00024,19.47934]
[1777844659152,33.65,78690.86,43.8,0.55009,0.00024,19.47944]
[1777844659341,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660024,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660401,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660433,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660447,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660581,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660599,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660649,33.65,78686.25,43.8,0.54899,0.00024,19.48505]
[1777844660686,33.65,78681.65,43.8,0.54789,0.00024,19.49051]
[1777844660869,33.65,78681.65,43.8,0.54789,0.00024,19.49051]
[1777844661361,33.65,78681.65,43.8,0.54789,0.00024,19.49051]
[1777844661442,33.66,78675.22,43.8,0.54635,0.00024,19.49788]
[1777844662837,33.65,78676.38,43.8,0.54663,0.00024,19.49656]
[1777844662882,33.65,78676.38,43.8,0.54663,0.00024,19.49656]
[1777844663368,33.65,78676.38,43.8,0.54663,0.00024,19.49656]
[1777844664627,33.66,78669.17,43.8,0.5449,0.00024,19.50454]
[1777844668305,33.66,78668.16,43.8,0.54466,0.00024,19.50565]
[1777844672069,33.66,78666.83,43.8,0.54434,0.00024,19.5023]
[1777844672409,33.66,78666.83,43.8,0.54434,0.00024,19.5023]
[1777844673466,33.66,78666.56,43.8,0.54428,0.00024,19.5026]
[1777844679486,33.7,78667.72,43.8,0.54452,0.00024,19.50156]
[1777844680986,33.71,78667.67,43.8,0.5445,0.00024,19.50167]
[1777844682473,33.72,78666.85,43.8,0.54429,0.00024,19.50259]
[1777844687543,33.77,78667.28,43.8,0.54434,0.00024,19.50242]
[1777844692579,33.8,78668.78,43.8,0.54466,0.00024,19.50104]
[1777844695714,33.82,78668.33,43.8,0.54454,0.00024,19.50161]
[1777844695748,33.82,78668.33,43.8,0.54454,0.00024,19.50161]
[1777844695822,33.82,78668.48,43.8,0.54457,0.00024,19.50145]
[1777844695964,33.82,78668.48,43.8,0.54457,0.00024,19.50145]
[1777844696607,33.82,78675.67,43.8,0.54628,0.00024,19.49364]
[1777844697652,33.82,78675.67,43.8,0.54628,0.00024,19.49364]
[1777844697676,33.82,78681.53,43.8,0.54768,0.00024,19.48699]
[1777844698192,33.82,78681.53,43.8,0.54768,0.00024,19.48699]
[1777844698228,33.82,78681.53,43.8,0.54768,0.00024,19.48699]
[1777844698331,33.82,78681.53,43.8,0.54768,0.00024,19.48699]
[1777844698591,33.82,78681.53,43.8,0.54768,0.00024,19.48699]
[1777844698621,33.82,78686.71,43.8,0.54891,0.00024,19.48092]
[1777844700635,33.82,78698.76,43.8,0.55178,0.00024,19.46606]
[1777844701029,33.82,78698.76,43.8,0.55178,0.00024,19.46606]
[1777844702604,33.82,78698.66,43.8,0.55175,0.00024,19.46619]
[1777844702654,33.82,78696.3,43.8,0.55119,0.00024,19.46918]
[1777844707690,33.82,78692.94,43.8,0.55039,0.00024,19.47337]
[1777844711555,33.82,78691.14,43.8,0.54996,0.00024,19.47559]
[1777844711788,33.82,78687.43,43.8,0.54908,0.00024,19.48008]
[1777844712241,33.82,78687.43,43.8,0.54908,0.00024,19.48008]
[1777844712339,33.82,78687.43,43.8,0.54908,0.00024,19.48008]
[1777844712360,33.82,78687.43,43.8,0.54908,0.00024,19.48008]
[1777844714666,33.83,78684.32,43.8,0.54834,0.00024,19.48377]
[1777844714673,33.83,78684.32,43.8,0.54834,0.00024,19.48377]
[1777844715746,33.83,78675.85,43.8,0.54632,0.00024,19.49349]
[1777844717760,33.83,78671.49,43.8,0.54528,0.00024,19.4983]
[1777844718013,33.83,78671.49,43.8,0.54528,0.00024,19.4983]
[1777844722827,33.84,78667.61,43.8,0.54435,0.00024,19.50248]
[1777844725743,33.84,78665.46,43.8,0.54383,0.00024,19.50475]
[1777844725771,33.84,78665.46,43.8,0.54383,0.00024,19.50475]
[1777844726823,33.84,78673.93,43.8,0.54585,0.00024,19.49568]
[1777844728353,33.84,78673.93,43.8,0.54585,0.00024,19.49568]
[1777844728355,33.84,78673.93,43.8,0.54585,0.00024,19.49568]
[1777844728622,33.84,78674.93,43.8,0.54608,0.00024,19.49459]
[1777844730252,33.84,78677.08,43.8,0.5466,0.00024,19.49219]
[1777844730279,33.84,78677.08,43.8,0.5466,0.00024,19.49219]
[1777844731655,33.84,78682.49,43.8,0.54789,0.00024,19.48121]
[1777844732515,33.84,78682.49,43.8,0.54789,0.00024,19.48121]
[1777844732557,33.84,78693.12,43.8,0.55042,0.00024,19.46848]
[1777844732867,33.84,78698.09,43.8,0.5516,0.00024,19.46226]
[1777844734673,33.84,78698.09,43.8,0.5516,0.00024,19.46226]
[1777844734783,33.84,78698.09,43.8,0.5516,0.00024,19.46226]
[1777844735087,33.84,78700.47,43.8,0.55217,0.00024,19.45923]
[1777844735565,33.84,78700.47,43.8,0.55217,0.00024,19.45923]
[1777844735799,33.84,78712.85,43.8,0.55511,0.00024,19.44278]
[1777844736161,33.84,78712.85,43.8,0.55511,0.00024,19.44278]
[1777844736252,33.84,78712.85,43.8,0.55511,0.00024,19.44278]
[1777844736263,33.84,78718.13,43.8,0.55636,0.00024,19.43544]
[1777844743229,33.84,78719.37,43.8,0.55665,0.00024,19.43373]
[1777844745859,33.85,78720.04,43.8,0.5568,0.00024,19.43281]
[1777844751098,33.85,78722.62,43.8,0.55741,0.00024,19.42916]
[1777844754672,33.85,78721.41,43.8,0.55712,0.00024,19.43092]
[1777844760062,33.86,78718.22,43.8,0.55636,0.00024,19.4355]
[1777844763253,33.86,78718.03,43.8,0.55631,0.00024,19.43578]
[1777844769077,33.87,78720.72,43.8,0.55694,0.00024,19.43204]
[1777844771143,33.87,78725.3,43.8,0.55802,0.00024,19.42547]
[1777844773926,33.87,78725.98,43.8,0.55818,0.00024,19.4245]
[1777844774205,33.87,78725.98,43.8,0.55818,0.00024,19.4245]
[1777844775172,33.87,78736.01,43.8,0.56055,0.00024,19.40953]
[1777844780207,33.87,78738.96,43.8,0.56125,0.00024,19.40499]
[1777844782277,33.87,78739.4,43.8,0.56135,0.00024,19.40431]
[1777844782298,33.87,78739.4,43.8,0.56135,0.00024,19.40431]
[1777844782431,33.87,78739.4,43.8,0.56135,0.00024,19.40431]
[1777844783257,33.87,78739.86,43.8,0.56146,0.00024,19.40359]
[1777844783262,33.87,78739.86,43.8,0.56146,0.00024,19.40359]
[1777844784644,33.87,78742.11,43.8,0.56199,0.00024,19.40008]
[1777844785239,33.87,78742.28,43.8,0.56203,0.00024,19.39982]
[1777844785242,33.87,78736.35,43.8,0.56063,0.00024,19.40901]
[1777844786249,33.87,78730.28,43.8,0.55919,0.00024,19.41817]
[1777844787687,33.87,78730.28,43.8,0.55919,0.00024,19.41817]
[1777844788751,33.87,78729.78,43.8,0.55908,0.00024,19.41891]
[1777844790311,33.87,78729.65,43.8,0.55904,0.00024,19.41911]
[1777844791520,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791568,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791586,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791614,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791690,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791848,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791876,33.87,78728.9,43.8,0.55887,0.00024,19.42022]
[1777844791715,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844791956,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792323,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792358,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792417,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792443,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792473,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792530,33.87,78728.45,43.8,0.55877,0.00024,19.41607]
[1777844792797,33.87,78696.7,43.8,0.55124,0.00024,19.45948]
[1777844793269,33.87,78696.7,43.8,0.55124,0.00024,19.45948]
[1777844793298,33.87,78679.73,43.8,0.54721,0.00024,19.47982]
[1777844794559,33.87,78679.73,43.8,0.54721,0.00024,19.47982]
[1777844794633,33.88,78678.54,43.8,0.54692,0.00024,19.48118]
[1777844797648,33.88,78676.59,43.8,0.54646,0.00024,19.48339]
[1777844797748,33.88,78676.59,43.8,0.54646,0.00024,19.48339]
[1777844798833,33.88,78672.14,43.8,0.5454,0.00024,19.4883]
[1777844799344,33.88,78667.44,43.8,0.54428,0.00024,19.49333]
[1777844801991,33.88,78666.06,43.8,0.54395,0.00024,19.49479]
[1777844802026,33.88,78666.06,43.8,0.54395,0.00024,19.49479]
[1777844802418,33.88,78666.06,43.8,0.54395,0.00024,19.49479]
[1777844802559,33.88,78665.43,43.8,0.5438,0.00024,19.49545]
[1777844803375,33.88,78670.18,43.8,0.54493,0.00024,19.49044]
[1777844804671,33.88,78670.18,43.8,0.54493,0.00024,19.49044]
[1777844805360,33.88,78673.29,43.8,0.54567,0.00024,19.48707]
[1777844807050,33.89,78674.28,43.8,0.5459,0.00024,19.48599]
[1777844807185,33.89,78674.28,43.8,0.5459,0.00024,19.48599]
[1777844807355,33.89,78674.28,43.8,0.5459,0.00024,19.48599]
[1777844807403,33.89,78675.14,43.8,0.5461,0.00024,19.48504]
[1777844807949,33.89,78675.14,43.8,0.5461,0.00024,19.48504]
[1777844808410,33.89,78676.66,43.8,0.54646,0.00024,19.48336]
[1777844811682,33.89,78677.69,43.8,0.54671,0.00024,19.48223]
[1777844811761,33.89,78683.71,43.8,0.54813,0.00024,19.47534]
[1777844812438,33.89,78687.71,43.8,0.54909,0.00024,19.47062]
[1777844813446,33.89,78693.15,43.8,0.55038,0.00024,19.46403]
[1777844815460,33.89,78698.35,43.8,0.55161,0.00024,19.45754]
[1777844820495,33.9,78699.78,43.8,0.55194,0.00024,19.45576]
[1777844821882,33.9,78699.78,43.8,0.55194,0.00024,19.45576]
[1777844831572,33.91,78702.57,43.8,0.55259,0.00024,19.45225]
[1777844832513,33.91,78702.57,43.8,0.55259,0.00024,19.45225]
[1777844838621,33.91,78704.13,43.8,0.55295,0.00024,19.45028]
[1777844842649,33.92,78708.21,43.8,0.55392,0.00024,19.44493]
[1777844843659,33.92,78708.21,43.8,0.55392,0.00024,19.44493]
[1777844844455,33.92,78709.51,43.8,0.55422,0.00024,19.4432]
[1777844844670,33.92,78709.51,43.8,0.55422,0.00024,19.4432]
[1777844844679,33.92,78716.79,43.8,0.55595,0.00024,19.43326]
[1777844845669,33.92,78721.53,43.8,0.55707,0.00024,19.4266]
[1777844847910,33.92,78724.46,43.8,0.55776,0.00024,19.42241]
[1777844848256,33.92,78725.91,43.8,0.5581,0.00024,19.42033]
[1777844849697,33.93,78731.97,43.8,0.55953,0.00024,19.41142]
[1777844850066,33.93,78731.97,43.8,0.55953,0.00024,19.41142]
[1777844850163,33.93,78731.97,43.8,0.55953,0.00024,19.41142]
[1777844852153,33.93,78735.3,43.8,0.56032,0.00024,19.40162]
[1777844853468,33.93,78736.83,43.8,0.56068,0.00024,19.39929]
[1777844853726,33.93,78740.35,43.8,0.56151,0.00024,19.39387]
[1777844858761,33.93,78740.62,43.8,0.56158,0.00024,19.39345]
[1777844860310,33.93,78740.72,43.8,0.5616,0.00024,19.39329]
[1777844860409,33.93,78740.72,43.8,0.5616,0.00024,19.39329]
[1777844860774,33.93,78737.9,43.8,0.56093,0.00024,19.39765]
[1777844861417,33.93,78737.9,43.8,0.56093,0.00024,19.39765]
[1777844862425,33.93,78736.1,43.8,0.56051,0.00024,19.4004]
[1777844863689,33.93,78735.65,43.8,0.5604,0.00024,19.40108]
[1777844865982,33.93,78734.72,43.8,0.56018,0.00024,19.40249]
[1777844868616,33.93,78734.82,43.8,0.56021,0.00024,19.40233]
[1777844871324,33.93,78734.93,43.8,0.56024,0.00024,19.40216]
[1777844872543,33.93,78734.93,43.8,0.56024,0.00024,19.40216]
[1777844877901,33.93,78734.91,43.8,0.56023,0.00024,19.40217]
[1777844882936,33.92,78735.42,43.8,0.56036,0.00024,19.40139]
[1777844885258,33.92,78736.14,43.8,0.56053,0.00024,19.40029]
[1777844890992,33.92,78736.95,43.8,0.56072,0.00024,19.39904]
[1777844896027,33.92,78735.87,43.8,0.56047,0.00024,19.40068]
[1777844901062,33.92,78735.98,43.8,0.56049,0.00024,19.4005]
[1777844906097,33.92,78736.3,43.8,0.56057,0.00024,19.4]
[1777844913093,33.92,78736.34,43.8,0.56058,0.00024,19.39993]
[1777844913562,33.92,78736.41,43.8,0.56061,0.00024,19.395]
[1777844917174,33.92,78740.23,43.8,0.56151,0.00024,19.38911]
[1777844922210,33.92,78740.74,43.8,0.56163,0.00024,19.38831]
[1777844923601,33.92,78740.74,43.8,0.56163,0.00024,19.38831]
[1777844923652,33.92,78740.74,43.8,0.56163,0.00024,19.38831]
[1777844923903,33.92,78740.74,43.8,0.56163,0.00024,19.38831]
[1777844924006,33.92,78740.74,43.8,0.56164,0.00024,19.38831]
[1777844924224,33.92,78735.07,43.8,0.56029,0.00024,19.39702]
[1777844928287,33.92,78732.9,43.8,0.55978,0.00024,19.4003]
[1777844933235,33.92,78731.97,43.8,0.55956,0.00024,19.40171]
[1777844933288,33.92,78722.99,43.8,0.55744,0.00024,19.41487]
[1777844934668,33.92,78722.99,43.8,0.55744,0.00024,19.41487]
[1777844934728,33.92,78711.34,43.8,0.55467,0.00024,19.43114]
[1777844939938,33.92,78709.41,43.8,0.55421,0.00024,19.43378]
[1777844941345,33.93,78713.11,43.8,0.55508,0.00024,19.42883]
[1777844947387,33.94,78711.55,43.8,0.55469,0.00024,19.43106]
[1777844952421,33.95,78711.54,43.8,0.55468,0.00024,19.43116]
[1777844957456,33.96,78707.54,43.8,0.55372,0.00024,19.4366]
[1777844962538,33.97,78705.45,43.8,0.55322,0.00024,19.43941]
[1777844966926,33.97,78705.81,43.8,0.55329,0.00024,19.439]
[1777844972562,33.99,78702.94,43.8,0.55261,0.00024,19.43802]
[1777844974903,33.99,78702.32,43.8,0.55246,0.00024,19.43883]
[1777844975751,33.99,78702.22,43.8,0.55243,0.00024,19.43899]
[1777844975923,33.99,78702.22,43.8,0.55243,0.00024,19.43899]
[1777844976564,33.99,78699.41,43.8,0.55177,0.00024,19.44259]
[1777844976695,33.99,78699.41,43.8,0.55177,0.00024,19.44259]
[1777844978015,33.99,78696.21,43.8,0.55101,0.00024,19.44662]
[1777844978920,34.0,78695.21,43.8,0.55077,0.00024,19.44788]
[1777844979021,34.0,78693.65,43.8,0.5504,0.00024,19.44981]
[1777844984903,34.0,78692.0,43.8,0.55,0.00024,19.45188]
[1777844988896,34.01,78689.08,43.8,0.5493,0.00024,19.45544]
[1777844989473,34.01,78688.51,43.8,0.54916,0.00024,19.45613]
[1777844989957,34.01,78688.51,43.8,0.54916,0.00024,19.45613]
[1777844989990,34.01,78686.54,43.8,0.54869,0.00024,19.45848]
[1777844990695,34.01,78682.61,43.8,0.54776,0.00024,19.46306]
[1777844991702,34.02,78677.68,43.8,0.54659,0.00024,19.46865]
[1777844993080,34.02,78677.68,43.8,0.54659,0.00024,19.46865]
[1777844993959,34.02,78670.42,43.8,0.54487,0.00024,19.47658]
[1777844994932,34.02,78670.42,43.8,0.54487,0.00024,19.47658]
[1777844998930,34.02,78665.13,43.8,0.54361,0.00024,19.48214]
[1777845001156,34.02,78664.63,43.8,0.54349,0.00024,19.48266]
[1777845006807,34.02,78663.99,43.8,0.54333,0.00024,19.48332]
[1777845011842,34.02,78661.24,43.8,0.54268,0.00024,19.48611]
[1777845013743,34.02,78661.28,43.8,0.54269,0.00024,19.48607]
[1777845013849,34.02,78661.28,43.8,0.54269,0.00024,19.48607]
[1777845016021,34.02,78659.97,43.8,0.54238,0.00024,19.48738]
[1777845016305,34.02,78659.79,43.8,0.54234,0.00024,19.48756]
[1777845016491,34.02,78659.79,43.8,0.54234,0.00024,19.48756]
[1777845017316,34.02,78659.83,43.8,0.54235,0.00024,19.48752]
[1777845019632,34.02,78659.36,43.8,0.54223,0.00024,19.48799]
[1777845023305,34.03,78659.36,43.8,0.54223,0.00024,19.48799]
[1777845023655,34.03,78659.36,43.8,0.54223,0.00024,19.48799]
[1777845027150,34.03,78659.32,43.8,0.54222,0.00024,19.48803]
[1777845027388,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027402,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027417,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027507,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027519,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027527,34.03,78659.24,43.8,0.5422,0.00024,19.48811]
[1777845027954,34.03,78666.44,43.8,0.54391,0.00024,19.48082]
[1777845028301,34.03,78666.44,43.8,0.54391,0.00024,19.48082]
[1777845028421,34.03,78666.44,43.8,0.54391,0.00024,19.48082]
[1777845028713,34.03,78666.44,43.8,0.54391,0.00024,19.48082]
[1777845028961,34.03,78673.03,43.8,0.54548,0.00024,19.47383]
[1777845029300,34.03,78673.03,43.8,0.54548,0.00024,19.47383]
[1777845031737,34.03,78679.47,43.8,0.547,0.00024,19.46672]
[1777845031982,34.03,78683.61,43.8,0.54799,0.00024,19.4572]
[1777845032313,34.03,78683.61,43.8,0.54799,0.00024,19.4572]
[1777845035403,34.04,78688.79,43.8,0.54921,0.00024,19.45117]
[1777845041252,34.05,78691.32,43.8,0.54979,0.00024,19.44821]
[1777845043764,34.05,78693.94,43.8,0.55041,0.00024,19.44504]
[1777845045969,34.05,78696.8,43.8,0.55109,0.00024,19.44151]
[1777845051116,34.05,78699.22,43.8,0.55165,0.00024,19.43852]
[1777845056150,34.05,78697.48,43.8,0.55124,0.00024,19.44069]
[1777845062205,34.05,78696.7,43.8,0.55106,0.00024,19.44166]
[1777845064210,34.05,78691.45,43.8,0.54982,0.00024,19.44811]
[1777845069245,34.06,78689.82,43.8,0.54943,0.00024,19.45009]
[1777845072245,34.06,78688.71,43.8,0.54916,0.00024,19.45142]
[1777845072594,34.06,78688.71,43.8,0.54916,0.00024,19.45142]
[1777845081329,34.06,78688.44,43.8,0.54909,0.00024,19.45177]
[1777845085476,34.06,78687.81,43.8,0.54894,0.00024,19.45253]
[1777845091399,34.07,78687.32,43.8,0.54883,0.00024,19.44832]
[1777845096433,34.07,78686.58,43.8,0.54866,0.00024,19.44921]
[1777845098575,34.07,78686.65,43.8,0.54867,0.00024,19.44913]
[1777845098615,34.07,78686.65,43.8,0.54867,0.00024,19.44913]
[1777845100413,34.07,78686.68,43.8,0.54868,0.00024,19.44911]
[1777845100619,34.07,78686.68,43.8,0.54868,0.00024,19.44911]
[1777845106504,34.07,78685.39,43.8,0.54837,0.00024,19.45064]
[1777845111539,34.08,78685.22,43.8,0.54833,0.00024,19.45085]
[1777845116575,34.08,78684.54,43.8,0.54816,0.00024,19.45165]
[1777845121610,34.08,78684.76,43.8,0.54821,0.00024,19.45141]
[1777845127652,34.08,78684.65,43.8,0.54818,0.00024,19.45156]
[1777845132686,34.09,78685.56,43.8,0.54839,0.00024,19.45052]
[1777845135640,34.09,78686.72,43.8,0.54867,0.00024,19.44917]
[1777845135923,34.09,78695.8,43.8,0.55081,0.00024,19.43823]
[1777845136715,34.09,78703.58,43.8,0.55265,0.00024,19.42841]
[1777845138126,34.09,78707.96,43.8,0.55369,0.00024,19.42271]
[1777845138388,34.09,78707.96,43.8,0.55369,0.00024,19.42271]
[1777845138729,34.09,78712.99,43.8,0.55487,0.00024,19.41599]
[1777845141078,34.09,78714.77,43.8,0.55529,0.00024,19.41357]
[1777845141085,34.09,78721.67,43.8,0.55692,0.00024,19.40401]
[1777845142757,34.09,78725.2,43.8,0.55775,0.00024,19.399]
[1777845143450,34.09,78725.2,43.8,0.55775,0.00024,19.399]
[1777845143467,34.09,78725.2,43.8,0.55775,0.00024,19.399]
[1777845148798,34.1,78726.57,43.8,0.55806,0.00024,19.39712]
[1777845153834,34.11,78726.47,43.8,0.55804,0.00024,19.3925]
[1777845159015,34.11,78726.47,43.8,0.55803,0.00024,19.39254]
[1777845164359,34.11,78728.01,43.8,0.55839,0.00024,19.39032]
[1777845170968,34.11,78726.98,43.8,0.55815,0.00024,19.39181]
[1777845176003,34.11,78727.09,43.8,0.55818,0.00024,19.39165]
[1777845180907,34.11,78728.74,43.8,0.55856,0.00024,19.38926]
[1777845186073,34.11,78728.78,43.8,0.55857,0.00024,19.38921]
[1777845186542,34.11,78728.78,43.8,0.55857,0.00024,19.38921]
[1777845187045,34.11,78728.78,43.8,0.55857,0.00024,19.38921]
[1777845194733,34.11,78728.95,43.8,0.55861,0.00024,19.38896]
[1777845200172,34.11,78730.16,43.8,0.5589,0.00024,19.38719]
[1777845205207,34.11,78730.73,43.8,0.55903,0.00024,19.38636]
[1777845210241,34.11,78732.36,43.8,0.55942,0.00024,19.38394]
[1777845214753,34.11,78732.45,43.8,0.55945,0.00024,19.37898]
[1777845215243,34.11,78732.45,43.8,0.55945,0.00024,19.37898]
[1777845215277,34.11,78741.67,43.8,0.56162,0.00024,19.365]
[1777845216284,34.11,78748.72,43.8,0.56328,0.00024,19.35393]
[1777845221249,34.11,78750.27,43.8,0.56364,0.00024,19.35145]
[1777845221362,34.11,78750.62,43.8,0.56372,0.00023,19.35089]
[1777845221951,34.11,78750.62,43.8,0.56372,0.00023,19.35089]
[1777845222326,34.11,78750.9,43.8,0.56379,0.00023,19.35044]
[1777845227361,34.11,78753.27,43.8,0.56434,0.00023,19.34664]
[1777845232395,34.11,78753.88,43.8,0.56448,0.00023,19.34567]
[1777845238095,34.11,78753.87,43.8,0.56448,0.00023,19.3457]
[1777845243476,34.12,78753.7,43.8,0.56444,0.00023,19.34602]
[1777845244429,34.12,78753.7,43.8,0.56444,0.00023,19.34602]
[1777845249518,34.12,78754.09,43.8,0.56453,0.00023,19.34538]
[1777845254552,34.12,78753.8,43.8,0.56446,0.00023,19.34584]
[1777845259705,34.12,78753.84,43.8,0.56447,0.00023,19.34576]
[1777845259744,34.12,78753.84,43.8,0.56447,0.00023,19.34576]
[1777845260313,34.12,78753.84,43.8,0.56447,0.00023,19.34576]
[1777845259806,34.12,78754.02,43.8,0.56451,0.00023,19.34546]
[1777845261370,34.12,78748.08,43.8,0.56312,0.00024,19.35502]
[1777845266639,34.11,78744.04,43.8,0.56217,0.00024,19.36137]
[1777845271917,34.11,78743.04,43.8,0.56194,0.00024,19.36292]
[1777845276807,34.11,78745.23,43.8,0.56247,0.00024,19.35464]
[1777845276908,34.11,78745.5,43.8,0.56253,0.00024,19.35422]
[1777845282753,34.11,78748.23,43.8,0.56318,0.00024,19.34987]
[1777845287788,34.11,78749.77,43.8,0.56354,0.00024,19.34738]
[1777845289304,34.11,78749.77,43.8,0.56354,0.00024,19.34738]
[1777845289320,34.11,78749.77,43.8,0.56354,0.00024,19.34738]
[1777845289411,34.11,78750.26,43.8,0.56366,0.00024,19.34658]
[1777845294836,34.1,78752.48,43.8,0.56419,0.00024,19.34295]
[1777845298814,34.1,78753.38,43.8,0.5644,0.00024,19.34146]
[1777845298826,34.1,78753.38,43.8,0.5644,0.00024,19.34146]
[1777845299187,34.1,78753.38,43.8,0.5644,0.00024,19.34146]
[1777845299281,34.1,78754.11,43.8,0.56458,0.00024,19.34025]
[1777845300211,34.1,78760.49,43.8,0.56608,0.00023,19.32971]
[1777845300879,34.1,78764.18,43.8,0.56694,0.00023,19.32349]
[1777845303357,34.1,78769.27,43.8,0.56813,0.00023,19.31478]
[1777845306977,34.1,78771.68,43.8,0.5687,0.00023,19.31061]
[1777845309031,34.1,78773.23,43.8,0.56906,0.00023,19.30793]
[1777845311353,34.11,78774.54,43.8,0.56936,0.00023,19.30565]
[1777845311939,34.11,78774.74,43.8,0.5694,0.00023,19.30534]
[1777845312402,34.11,78774.74,43.8,0.5694,0.00023,19.30534]
[1777845311956,34.11,78785.94,43.8,0.57202,0.00023,19.28511]
[1777845313076,34.11,78792.93,43.8,0.57366,0.00023,19.27204]
[1777845314167,34.11,78797.71,43.8,0.57478,0.00023,19.26293]
[1777845317201,34.11,78799.31,43.8,0.57515,0.00023,19.25985]
[1777845317273,34.11,78799.31,43.8,0.57515,0.00023,19.25985]
[1777845317481,34.11,78798.88,43.8,0.57505,0.00023,19.26068]
[1777845319005,34.11,78792.99,43.8,0.57368,0.00023,19.27188]
[1777845324040,34.1,78790.27,43.8,0.57306,0.00023,19.27686]
[1777845329075,34.09,78790.34,43.8,0.57309,0.00023,19.27658]
[1777845334109,34.08,78789.93,43.8,0.57303,0.00023,19.27234]
[1777845339145,34.08,78788.96,43.8,0.57281,0.00023,19.27409]
[1777845344180,34.08,78788.99,43.8,0.57281,0.00023,19.27409]
[1777845347070,34.08,78789.12,43.8,0.57284,0.00023,19.27386]
[1777845352236,34.08,78784.88,43.8,0.57184,0.00023,19.28178]
[1777845354250,34.08,78780.65,43.8,0.57085,0.00023,19.28952]
[1777845359285,34.09,78779.28,43.8,0.57052,0.00023,19.29201]
[1777845364320,34.09,78775.64,43.8,0.56967,0.00023,19.29854]
[1777845367411,34.09,78775.34,43.8,0.5696,0.00023,19.29907]
[1777845375394,34.09,78774.41,43.8,0.56938,0.00023,19.30072]
[1777845381439,34.09,78779.31,43.8,0.57053,0.00023,19.29196]
[1777845386473,34.09,78778.85,43.8,0.57042,0.00023,19.29279]
[1777845391512,34.08,78779.16,43.8,0.57051,0.00023,19.28736]
[1777845396547,34.08,78777.88,43.8,0.57022,0.00023,19.28961]
[1777845399567,34.08,78774.26,43.8,0.56937,0.00023,19.29603]
[1777845404603,34.07,78771.71,43.8,0.56878,0.00023,19.30045]
[1777845414673,34.06,78771.9,43.8,0.56884,0.00023,19.29997]
[1777845419711,34.06,78772.26,43.8,0.56893,0.00023,19.29928]
[1777845421079,34.06,78772.26,43.8,0.56893,0.00023,19.29928]
[1777845421111,34.06,78772.26,43.8,0.56893,0.00023,19.29928]
[1777845421136,34.06,78772.26,43.8,0.56893,0.00023,19.29928]
[1777845421180,34.06,78772.26,43.8,0.56894,0.00023,19.29925]
[1777845422730,34.06,78768.76,43.8,0.56812,0.00024,19.30536]
[1777845427765,34.05,78763.88,43.8,0.56698,0.00024,19.31368]
[1777845432800,34.05,78762.32,43.8,0.56662,0.00024,19.31628]
[1777845437835,34.05,78762.24,43.8,0.5666,0.00024,19.31636]
[1777845442870,34.05,78762.28,43.8,0.56661,0.00024,19.31635]
[1777845444077,34.05,78762.28,43.8,0.56661,0.00024,19.31635]
[1777845444227,34.05,78762.27,43.8,0.5666,0.00024,19.31638]
[1777845445030,34.05,78762.27,43.8,0.5666,0.00024,19.31638]
[1777845445115,34.05,78770.65,43.8,0.56857,0.00024,19.30196]
[1777845451480,34.06,78771.87,43.8,0.56885,0.00023,19.29989]
[1777845452857,34.06,78772.55,43.8,0.56902,0.00023,19.29388]
[1777845455551,34.06,78772.44,43.8,0.56899,0.00023,19.29409]
[1777845463011,34.07,78776.56,43.8,0.56995,0.00023,19.28693]
[1777845468045,34.07,78776.67,43.8,0.56996,0.00023,19.28681]
[1777845473081,34.08,78779.13,43.8,0.57053,0.00023,19.28248]
[1777845476631,34.08,78782.45,43.8,0.5713,0.00023,19.27651]
[1777845477932,34.08,78785.85,43.8,0.5721,0.00023,19.27028]
[1777845483151,34.09,78788.24,43.8,0.57264,0.00023,19.26602]
[1777845488185,34.1,78791.57,43.8,0.57341,0.00023,19.25989]
[1777845493222,34.1,78794.33,43.8,0.57405,0.00023,19.25469]
[1777845500269,34.1,78794.32,43.8,0.57405,0.00023,19.25473]
[1777845505305,34.1,78794.07,43.8,0.57399,0.00023,19.25522]
[1777845510340,34.1,78794.29,43.8,0.57403,0.00023,19.25482]
[1777845515375,34.11,78797.42,43.8,0.57478,0.00023,19.24399]
[1777845519823,34.11,78797.95,43.8,0.57491,0.00023,19.24297]
[1777845520115,34.11,78797.95,43.8,0.57491,0.00023,19.24297]
[1777845520409,34.11,78803.77,43.8,0.57627,0.00023,19.23165]
[1777845521417,34.11,78807.54,43.8,0.57715,0.00023,19.22419]
[1777845522835,34.1,78807.79,43.8,0.57721,0.00023,19.22368]
[1777845523431,34.1,78811.42,43.8,0.57806,0.00023,19.21639]
[1777845524195,34.1,78811.42,43.8,0.57806,0.00023,19.21639]
[1777845524536,34.1,78811.42,43.8,0.57806,0.00023,19.21639]
[1777845524571,34.1,78811.42,43.8,0.57806,0.00023,19.21639]
[1777845524622,34.1,78811.42,43.8,0.57806,0.00023,19.21639]
[1777845524637,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845524977,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845524993,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845525037,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845525133,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845525306,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845525631,34.1,78817.69,43.8,0.57952,0.00023,19.20361]
[1777845525626,34.1,78828.96,43.8,0.58215,0.00023,19.18001]
[1777845525881,34.1,78828.96,43.8,0.58215,0.00023,19.18001]
[1777845526452,34.1,78830.38,43.8,0.58248,0.00023,19.17697]
[1777845529027,34.1,78827.3,43.8,0.58177,0.00023,19.18353]
[1777845529039,34.1,78827.3,43.8,0.58177,0.00023,19.18353]
[1777845529473,34.1,78821.31,43.8,0.58037,0.00023,19.1961]
[1777845530526,34.1,78821.31,43.8,0.58037,0.00023,19.1961]
[1777845530769,34.1,78821.92,43.8,0.58051,0.00023,19.19482]
[1777845536522,34.1,78819.98,43.8,0.58007,0.00023,19.19876]
[1777845540661,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540672,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540681,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540712,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540729,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540810,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845540974,34.09,78819.7,43.8,0.58001,0.00023,19.19928]
[1777845541557,34.09,78835.12,43.8,0.58361,0.00023,19.16653]
[1777845541685,34.09,78835.12,43.8,0.58361,0.00023,19.16653]
[1777845542044,34.09,78835.12,43.8,0.58361,0.00023,19.16653]
[1777845542564,34.09,78841.8,43.8,0.58517,0.00023,19.15186]
[1777845543571,34.09,78836.67,43.8,0.58397,0.00023,19.16316]
[1777845544578,34.09,78832.89,43.8,0.58309,0.00023,19.17136]
[1777845545755,34.09,78831.85,43.8,0.58285,0.00023,19.1736]
[1777845546034,34.09,78831.85,43.8,0.58285,0.00023,19.1736]
[1777845546040,34.09,78831.85,43.8,0.58285,0.00023,19.1736]
[1777845546060,34.09,78831.85,43.8,0.58285,0.00023,19.1736]
[1777845550620,34.09,78828.3,43.8,0.58202,0.00023,19.18116]
[1777845554587,34.09,78828.41,43.8,0.58205,0.00023,19.18091]
[1777845557111,34.09,78829.4,43.8,0.58228,0.00023,19.17877]
[1777845557119,34.09,78829.4,43.8,0.58228,0.00023,19.17877]
[1777845557669,34.09,78829.52,43.8,0.58231,0.00023,19.17851]
[1777845559652,34.09,78829.52,43.8,0.58231,0.00023,19.17851]
[1777845559780,34.09,78830.91,43.8,0.58264,0.00023,19.17552]
[1777845560690,34.09,78836.07,43.8,0.58384,0.00023,19.16436]
[1777845564718,34.09,78840.38,43.8,0.58484,0.00023,19.15491]
[1777845567489,34.09,78841.2,43.8,0.58503,0.00023,19.1531]
[1777845572774,34.1,78835.96,43.8,0.58381,0.00023,19.15993]
[1777845573781,34.1,78832.55,43.8,0.58301,0.00023,19.16736]
[1777845578460,34.11,78831.17,43.8,0.58268,0.00023,19.17048]
[1777845578633,34.11,78831.17,43.8,0.58267,0.00023,19.17058]
[1777845579632,34.11,78831.17,43.8,0.58267,0.00023,19.17058]
[1777845579710,34.11,78828.65,43.8,0.58208,0.00023,19.17596]
[1777845581101,34.11,78826.97,43.8,0.58169,0.00023,19.17953]
[1777845581115,34.11,78826.97,43.8,0.58169,0.00023,19.17953]
[1777845581202,34.11,78825.38,43.8,0.58132,0.00023,19.18288]
[1777845586829,34.11,78826.66,43.8,0.58162,0.00023,19.18014]
[1777845591912,34.11,78827.27,43.8,0.58177,0.00023,19.17878]
[1777845598963,34.1,78829.02,43.8,0.58219,0.00023,19.17499]
[1777845600244,34.1,78829.02,43.8,0.58219,0.00023,19.17499]
[1777845600659,34.1,78829.02,43.8,0.58219,0.00023,19.17499]
[1777845600755,34.1,78829.02,43.8,0.58219,0.00023,19.17499]
[1777845600312,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845600922,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601392,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601401,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601448,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601494,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601589,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601700,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601704,34.1,78828.66,43.8,0.5821,0.00023,19.17575]
[1777845601676,34.1,78838.91,43.8,0.58449,0.00023,19.15356]
[1777845601886,34.1,78838.91,43.8,0.58449,0.00023,19.15356]
[1777845602271,34.1,78838.91,43.8,0.58449,0.00023,19.15356]
[1777845602318,34.1,78838.91,43.8,0.58449,0.00023,19.15356]
[1777845602357,34.1,78838.91,43.8,0.58449,0.00023,19.15356]
[1777845602639,34.1,78862.01,43.8,0.58986,0.00023,19.10108]
[1777845603495,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845603908,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845603984,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845604002,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845604053,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845604132,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845604381,34.1,78875.88,43.8,0.59308,0.00023,19.06784]
[1777845604414,34.1,78882.45,43.8,0.5946,0.00023,19.05167]
[1777845604883,34.1,78882.45,43.8,0.5946,0.00023,19.05167]
[1777845605648,34.1,78872.3,43.8,0.59225,0.00023,19.0765]
[1777845606391,34.1,78872.3,43.8,0.59225,0.00023,19.0765]
[1777845606575,34.1,78864.38,43.8,0.59041,0.00023,19.09544]
[1777845607633,34.1,78857.81,43.8,0.58889,0.00023,19.11083]
[1777845609062,34.1,78851.32,43.8,0.58738,0.00023,19.12577]
[1777845612082,34.1,78847.81,43.8,0.58656,0.00023,19.13378]
[1777845614097,34.1,78856.19,43.8,0.5885,0.00023,19.11469]
[1777845615415,34.1,78856.19,43.8,0.5885,0.00023,19.11469]
[1777845615439,34.11,78860.45,43.8,0.58949,0.00023,19.1048]
[1777845617252,34.11,78859.68,43.8,0.58931,0.00023,19.1066]
[1777845617923,34.11,78859.98,43.8,0.58938,0.00023,19.10592]
[1777845618315,34.11,78859.98,43.8,0.58938,0.00023,19.10592]
[1777845618386,34.11,78854.12,43.8,0.58802,0.00023,19.11949]
[1777845618925,34.11,78854.12,43.8,0.58802,0.00023,19.11949]
[1777845619131,34.11,78844.11,43.8,0.58569,0.00023,19.14216]
[1777845621828,34.11,78843.38,43.8,0.58551,0.00023,19.14385]
[1777845621870,34.11,78843.38,43.8,0.58551,0.00023,19.14385]
[1777845621890,34.11,78843.38,43.8,0.58551,0.00023,19.14385]
[1777845621673,34.11,78848.71,43.8,0.58675,0.00023,19.13193]
[1777845622602,34.11,78848.71,43.8,0.58675,0.00023,19.13193]
[1777845622677,34.11,78848.71,43.8,0.58675,0.00023,19.13193]
[1777845622686,34.11,78856.97,43.8,0.58867,0.00023,19.11307]
[1777845622849,34.11,78856.97,43.8,0.58867,0.00023,19.11307]
[1777845623059,34.11,78856.97,43.8,0.58867,0.00023,19.11307]
[1777845623452,34.11,78856.97,43.8,0.58867,0.00023,19.11307]
[1777845623714,34.11,78868.51,43.8,0.59134,0.00023,19.08595]
[1777845624458,34.11,78879.6,43.8,0.59391,0.00023,19.05906]
[1777845625321,34.11,78879.6,43.8,0.59391,0.00023,19.05906]
[1777845626186,34.11,78885.09,43.8,0.59518,0.00023,19.04543]
[1777845626909,34.11,78885.09,43.8,0.59518,0.00023,19.04543]
[1777845628423,34.11,78887.91,43.8,0.59584,0.00023,19.0383]
[1777845628440,34.11,78890.39,43.8,0.59642,0.00023,19.03202]
[1777845629646,34.11,78890.39,43.8,0.59642,0.00023,19.03202]
[1777845630127,34.11,78890.58,43.8,0.59646,0.00023,19.03151]
[1777845630743,34.11,78890.58,43.8,0.59646,0.00023,19.03151]
[1777845631352,34.11,78891.12,43.8,0.59659,0.00023,19.03009]
[1777845631447,34.11,78891.12,43.8,0.59659,0.00023,19.03009]
[1777845631619,34.11,78891.12,43.8,0.59659,0.00023,19.03009]
[1777845631668,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632005,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632168,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632318,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632556,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632743,34.1,78899.74,43.8,0.59861,0.00023,19.00303]
[1777845632607,34.1,78921.04,43.8,0.60352,0.00023,18.94637]
[1777845633021,34.1,78921.04,43.8,0.60352,0.00023,18.94637]
[1777845633249,34.1,78921.04,43.8,0.60352,0.00023,18.94637]
[1777845633302,34.1,78946.06,43.8,0.60926,0.00023,18.87619]
[1777845634438,34.1,78950.81,43.8,0.61034,0.00023,18.86245]
[1777845635698,34.1,78954.82,43.8,0.61125,0.00023,18.85077]
[1777845636168,34.1,78954.82,43.8,0.61125,0.00023,18.85077]
[1777845636256,34.1,78959.55,43.8,0.61233,0.00023,18.8368]
[1777845637478,34.1,78959.55,43.8,0.61233,0.00023,18.8368]
[1777845637523,34.11,78965.04,43.8,0.61359,0.00023,18.82045]
[1777845638601,34.11,78973.8,43.8,0.61558,0.00023,18.79395]
[1777845639439,34.11,78973.8,43.8,0.61558,0.00023,18.79395]
[1777845639455,34.11,78973.8,43.8,0.61558,0.00023,18.79395]
[1777845639748,34.11,78973.8,43.8,0.61558,0.00023,18.79395]
[1777845639491,34.11,78977.68,43.8,0.61644,0.00023,18.78245]
[1777845640021,34.11,78977.68,43.8,0.61644,0.00023,18.78245]
[1777845640411,34.11,78977.68,43.8,0.61644,0.00023,18.78245]
[1777845640761,34.11,78977.68,43.8,0.61644,0.00023,18.78245]
[1777845640799,34.11,78977.68,43.8,0.61644,0.00023,18.78245]
[1777845640803,34.12,78992.76,43.8,0.61986,0.00023,18.73542]
[1777845640992,34.12,78992.76,43.8,0.61986,0.00023,18.73542]
[1777845641181,34.12,78992.76,43.8,0.61986,0.00023,18.73542]
[1777845641295,34.12,79006.72,43.8,0.62302,0.00023,18.6906]
[1777845642587,34.1,79012.57,43.8,0.62441,0.00023,18.67042]
[1777845643664,34.1,79012.57,43.8,0.62441,0.00023,18.67042]
[1777845643736,34.1,79012.57,43.8,0.62441,0.00023,18.67042]
[1777845643830,34.1,79012.57,43.8,0.62441,0.00023,18.67042]
[1777845643766,34.09,79005.95,43.8,0.62293,0.00023,18.69184]
[1777845644709,34.09,79005.95,43.8,0.62293,0.00023,18.69184]
[1777845644817,34.09,79005.95,43.8,0.62293,0.00023,18.69184]
[1777845644774,34.08,79012.29,43.8,0.62439,0.00023,18.67073]
[1777845645184,34.08,79012.29,43.8,0.62439,0.00023,18.67073]
[1777845646339,34.08,79012.93,43.8,0.62455,0.00023,18.66838]
[1777845646455,34.07,79009.43,43.8,0.62377,0.00023,18.67967]
[1777845648012,34.07,79008.76,43.8,0.62362,0.00023,18.68187]
[1777845648211,34.07,79008.76,43.8,0.62362,0.00023,18.68187]
[1777845648269,34.07,79008.76,43.8,0.62362,0.00023,18.68187]
[1777845648370,34.07,79008.47,43.8,0.62358,0.00023,18.68236]
[1777845649693,34.06,79004.86,43.8,0.62278,0.00023,18.69396]
[1777845650019,34.06,79004.86,43.8,0.62278,0.00023,18.69396]
[1777845651607,34.06,79003.05,43.8,0.62236,0.00023,18.69984]
[1777845651711,34.06,78996.38,43.8,0.62086,0.00023,18.72115]
[1777845651946,34.06,78996.38,43.8,0.62086,0.00023,18.72115]
[1777845652372,34.06,78987.85,43.8,0.61892,0.00023,18.74824]
[1777845653783,34.06,78978.23,43.8,0.61673,0.00023,18.77833]
[1777845654393,34.06,78974.55,43.8,0.61589,0.00023,18.78966]
[1777845656400,34.06,78973.97,43.8,0.61576,0.00023,18.79147]
[1777845661436,34.06,78973.37,43.8,0.61562,0.00023,18.79333]
[1777845663461,34.06,78974.66,43.8,0.61591,0.00023,18.78938]
[1777845663489,34.06,78974.66,43.8,0.61591,0.00023,18.78938]
[1777845663759,34.06,78974.66,43.8,0.61591,0.00023,18.78938]
[1777845663819,34.06,78980.54,43.8,0.61725,0.00023,18.77125]
[1777845663877,34.06,78980.54,43.8,0.61725,0.00023,18.77125]
[1777845664457,34.06,78992.38,43.8,0.61994,0.00023,18.73409]
[1777845665566,34.06,78992.38,43.8,0.61994,0.00023,18.73409]
[1777845665667,34.06,78999.44,43.8,0.62154,0.00023,18.71155]
[1777845666635,34.06,78999.44,43.8,0.62154,0.00023,18.71155]
[1777845666865,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845666879,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845667420,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845667582,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845667636,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845667676,34.06,79002.19,43.8,0.62216,0.00023,18.70274]
[1777845667734,34.06,79009.23,43.8,0.62376,0.00023,18.67977]
[1777845668577,34.06,79009.23,43.8,0.62376,0.00023,18.67977]
[1777845668678,34.06,79015.72,43.8,0.62525,0.00023,18.65809]
[1777845670603,34.06,79017.15,43.8,0.62558,0.00023,18.65321]
[1777845670608,34.06,79017.15,43.8,0.62558,0.00023,18.65321]
[1777845672110,34.05,79020.01,43.8,0.62623,0.00023,18.64356]
[1777845672628,34.05,79020.01,43.8,0.62623,0.00023,18.64356]
[1777845672726,34.05,79013.16,43.8,0.62468,0.00023,18.66631]
[1777845673274,34.05,79013.16,43.8,0.62468,0.00023,18.66631]
[1777845673521,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674100,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674599,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674644,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674706,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674758,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674810,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845674861,34.06,79004.33,43.8,0.62268,0.00023,18.69533]
[1777845675018,34.06,79004.02,43.8,0.6226,0.00023,18.69641]
[1777845675209,34.06,79004.02,43.8,0.6226,0.00023,18.69641]
[1777845675809,34.06,79004.02,43.8,0.6226,0.00023,18.69641]
[1777845675854,34.06,78995.76,43.8,0.62072,0.00023,18.7231]
[1777845676077,34.06,78995.76,43.8,0.62072,0.00023,18.7231]
[1777845676529,34.06,78995.76,43.8,0.62072,0.00023,18.7231]
[1777845676578,34.06,78995.76,43.8,0.62072,0.00023,18.7231]
[1777845676630,34.06,78977.33,43.8,0.61653,0.00023,18.78104]
[1777845677022,34.06,78977.33,43.8,0.61653,0.00023,18.78104]
[1777845677504,34.06,78977.33,43.8,0.61653,0.00023,18.78104]
[1777845677772,34.06,78977.33,43.8,0.61653,0.00023,18.78104]
[1777845677806,34.06,78966.1,43.8,0.61396,0.00023,18.81534]
[1777845678232,34.06,78966.1,43.8,0.61396,0.00023,18.81534]
[1777845678239,34.06,78966.1,43.8,0.61396,0.00023,18.81534]
[1777845678669,34.06,78966.1,43.8,0.61396,0.00023,18.81534]
[1777845678712,34.06,78951.08,43.8,0.61052,0.00023,18.86]
[1777845679213,34.06,78951.08,43.8,0.61052,0.00023,18.86]
[1777845679757,34.06,78951.08,43.8,0.61052,0.00023,18.86]
[1777845679808,34.06,78932.65,43.8,0.60629,0.00023,18.91282]
[1777845680463,34.06,78932.65,43.8,0.60629,0.00023,18.91282]
[1777845680698,34.06,78921.88,43.8,0.60382,0.00023,18.94269]
[1777845681619,34.06,78921.88,43.8,0.60382,0.00023,18.94269]
[1777845681887,34.06,78921.88,43.8,0.60382,0.00023,18.94269]
[1777845681624,34.06,78915.39,43.8,0.60232,0.00023,18.96032]
[1777845682268,34.06,78915.39,43.8,0.60232,0.00023,18.96032]
[1777845682487,34.06,78915.39,43.8,0.60232,0.00023,18.96032]
[1777845682588,34.06,78903.2,43.8,0.59951,0.00023,18.99272]
[1777845683125,34.06,78903.2,43.8,0.59951,0.00023,18.99272]
[1777845683225,34.06,78903.2,43.8,0.59951,0.00023,18.99272]
[1777845683284,34.06,78903.2,43.8,0.59951,0.00023,18.99272]
[1777845683498,34.06,78903.2,43.8,0.59951,0.00023,18.99272]
[1777845683595,34.06,78901.5,43.8,0.59912,0.00023,18.99716]
[1777845684240,34.06,78901.5,43.8,0.59912,0.00023,18.99716]
[1777845684602,34.06,78905.47,43.8,0.60004,0.00023,18.98672]
[1777845685076,34.06,78905.47,43.8,0.60004,0.00023,18.98672]
[1777845685125,34.06,78905.47,43.8,0.60004,0.00023,18.98672]
[1777845685694,34.06,78917.71,43.8,0.60286,0.00023,18.95398]
[1777845686195,34.06,78917.71,43.8,0.60286,0.00023,18.95398]
[1777845686615,34.06,78922.97,43.8,0.60407,0.00023,18.93961]
[1777845687623,34.06,78926.17,43.8,0.60481,0.00023,18.93079]
[1777845689359,34.06,78925.71,43.8,0.6047,0.00023,18.93206]
[1777845689411,34.06,78925.71,43.8,0.6047,0.00023,18.93206]
[1777845689481,34.06,78925.71,43.8,0.6047,0.00023,18.93206]
[1777845690650,34.06,78927.21,43.8,0.60505,0.00023,18.92791]
[1777845691474,34.06,78925.99,43.8,0.60477,0.00023,18.93129]
[1777845692414,34.06,78926.57,43.8,0.60493,0.00023,18.92474]
[1777845697702,34.06,78920.03,43.8,0.60342,0.00023,18.9427]
[1777845702737,34.06,78927.44,43.8,0.60513,0.00023,18.92225]
[1777845703663,34.06,78927.44,43.8,0.60513,0.00023,18.92225]
[1777845703721,34.06,78927.44,43.8,0.60513,0.00023,18.92225]
[1777845703744,34.06,78930.78,43.8,0.6059,0.00023,18.91295]
[1777845704751,34.06,78939.29,43.8,0.60785,0.00023,18.88893]
[1777845706069,34.06,78940.77,43.8,0.60819,0.00023,18.88473]
[1777845706764,34.06,78943.92,43.8,0.60891,0.00023,18.87572]
[1777845711799,34.06,78943.72,43.8,0.60886,0.00023,18.87642]
[1777845713793,34.06,78943.63,43.8,0.60883,0.00023,18.8767]
[1777845715750,34.07,78943.07,43.8,0.6087,0.00023,18.87836]
[1777845715777,34.07,78943.07,43.8,0.6087,0.00023,18.87836]
[1777845715828,34.07,78941.62,43.8,0.60837,0.00023,18.88255]
[1777845716371,34.07,78941.62,43.8,0.60837,0.00023,18.88255]
[1777845716451,34.07,78941.62,43.8,0.60837,0.00023,18.88255]
[1777845716835,34.07,78939.49,43.8,0.60788,0.00023,18.88865]
[1777845717612,34.07,78939.49,43.8,0.60788,0.00023,18.88865]
[1777845717714,34.07,78939.49,43.8,0.60788,0.00023,18.88865]
[1777845717843,34.07,78941.31,43.8,0.60829,0.00023,18.88347]
[1777845718933,34.07,78941.31,43.8,0.60829,0.00023,18.88347]
[1777845718937,34.07,78941.31,43.8,0.60829,0.00023,18.88347]
[1777845719057,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719080,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719231,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719491,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719612,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719614,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719782,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719827,34.07,78939.94,43.8,0.60798,0.00023,18.88741]
[1777845719891,34.07,78950.96,43.8,0.6105,0.00023,18.85562]
[1777845720040,34.07,78950.96,43.8,0.6105,0.00023,18.85562]
[1777845720242,34.07,78950.96,43.8,0.6105,0.00023,18.85562]
[1777845720322,34.07,78950.96,43.8,0.6105,0.00023,18.85562]
[1777845720878,34.07,78963.5,43.8,0.61337,0.00023,18.81851]
[1777845721249,34.07,78963.5,43.8,0.61337,0.00023,18.81851]
[1777845721371,34.07,78963.5,43.8,0.61337,0.00023,18.81851]
[1777845721886,34.07,78976.56,43.8,0.61635,0.00023,18.77884]
[1777845722028,34.07,78976.56,43.8,0.61635,0.00023,18.77884]
[1777845722527,34.07,78976.56,43.8,0.61635,0.00023,18.77884]
[1777845722543,34.07,78976.56,43.8,0.61635,0.00023,18.77884]
[1777845722892,34.07,78977.9,43.8,0.61665,0.00023,18.77475]
[1777845724907,34.07,78972.16,43.8,0.61534,0.00023,18.79244]
[1777845727929,34.07,78977.23,43.8,0.61649,0.00023,18.77697]
[1777845728500,34.07,78977.23,43.8,0.61649,0.00023,18.77697]
[1777845728936,34.07,78983.31,43.8,0.61787,0.00023,18.75816]
[1777845730950,34.08,78986.98,43.8,0.6187,0.00023,18.74677]
[1777845731116,34.08,78986.98,43.8,0.6187,0.00023,18.74677]
[1777845731957,34.08,78981.7,43.8,0.61749,0.00023,18.76333]
[1777845732963,34.08,78976.11,43.8,0.61622,0.00023,18.78066]
[1777845733971,34.08,78972.82,43.8,0.61547,0.00023,18.79077]
[1777845735985,34.08,78967.16,43.8,0.61417,0.00023,18.80801]
[1777845737999,34.08,78962.91,43.8,0.6132,0.00023,18.8208]
[1777845741190,34.08,78963.63,43.8,0.61336,0.00023,18.81866]
[1777845742227,34.08,78962.83,43.8,0.61318,0.00023,18.82106]
[1777845747244,34.08,78961.04,43.8,0.61277,0.00023,18.82641]
[1777845747479,34.08,78961.04,43.8,0.61277,0.00023,18.82641]
[1777845748073,34.08,78957.35,43.8,0.61193,0.00023,18.83736]
[1777845750770,34.08,78959.69,43.8,0.61246,0.00023,18.83046]
[1777845751272,34.08,78957.97,43.8,0.61206,0.00023,18.83565]
[1777845753837,34.08,78958.84,43.8,0.61228,0.00023,18.82814]
[1777845753848,34.08,78958.84,43.8,0.61228,0.00023,18.82814]
[1777845753973,34.09,78959.62,43.8,0.61245,0.00023,18.82591]
[1777845755273,34.09,78958.95,43.8,0.6123,0.00023,18.8279]
[1777845755375,34.09,78956.87,43.8,0.61182,0.00023,18.8341]
[1777845756129,34.09,78960.39,43.8,0.61262,0.00023,18.8237]
[1777845757683,34.09,78960.39,43.8,0.61262,0.00023,18.8237]
[1777845758279,34.09,78960.86,43.8,0.61273,0.00023,18.82236]
[1777845759999,34.09,78959.33,43.8,0.61237,0.00023,18.82695]
[1777845760158,34.09,78957.92,43.8,0.61205,0.00023,18.83117]
[1777845761165,34.09,78954.46,43.8,0.61126,0.00023,18.84142]
[1777845763727,34.09,78953.98,43.8,0.61114,0.00023,18.84286]
[1777845763758,34.09,78953.98,43.8,0.61114,0.00023,18.84286]
[1777845763924,34.09,78953.98,43.8,0.61114,0.00023,18.84286]
[1777845763936,34.09,78953.98,43.8,0.61114,0.00023,18.84286]
[1777845764015,34.09,78953.98,43.8,0.61114,0.00023,18.84286]
[1777845764987,34.1,78953.76,43.8,0.61109,0.00023,18.84357]
[1777845764387,34.1,78939.44,43.8,0.60781,0.00023,18.88494]
[1777845765089,34.1,78939.44,43.8,0.60781,0.00023,18.88494]
[1777845765542,34.1,78939.44,43.8,0.60781,0.00023,18.88494]
[1777845765716,34.1,78939.44,43.8,0.60781,0.00023,18.88494]
[1777845765743,34.1,78932.55,43.8,0.60623,0.00023,18.9044]
[1777845766907,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845767673,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845767719,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845767850,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845767960,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845768017,34.1,78927.62,43.8,0.6051,0.00023,18.91812]
[1777845767919,34.09,78927.88,43.8,0.60516,0.00023,18.91739]
[1777845768657,34.09,78927.88,43.8,0.60516,0.00023,18.91739]
[1777845768736,34.09,78927.88,43.8,0.60516,0.00023,18.91739]
[1777845768890,34.09,78927.88,43.8,0.60516,0.00023,18.91739]
[1777845768969,34.09,78953.52,43.8,0.61104,0.00023,18.84425]
[1777845769295,34.09,78953.52,43.8,0.61104,0.00023,18.84425]
[1777845769397,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770237,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770268,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770328,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770525,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770656,34.1,78975.83,43.8,0.61613,0.00023,18.77729]
[1777845770779,34.1,78973.63,43.8,0.61562,0.00023,18.78419]
[1777845771294,34.1,78973.63,43.8,0.61562,0.00023,18.78419]
[1777845771486,34.1,78973.63,43.8,0.61562,0.00023,18.78419]
[1777845771578,34.1,78998.88,43.8,0.62136,0.00023,18.70507]
[1777845772222,34.1,78998.88,43.8,0.62136,0.00023,18.70507]
[1777845772406,34.1,78998.88,43.8,0.62136,0.00023,18.70507]
[1777845772836,34.1,78998.88,43.8,0.62136,0.00023,18.70507]
[1777845772913,34.1,79005.35,43.8,0.62283,0.00023,18.68404]
[1777845773332,34.1,79005.35,43.8,0.62283,0.00023,18.68404]
[1777845773906,34.1,79005.35,43.8,0.62283,0.00023,18.68404]
[1777845775483,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845775679,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845775765,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845775859,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845775862,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845775863,34.09,79007.64,43.8,0.62335,0.00023,18.67652]
[1777845776023,34.09,79001.69,43.8,0.62201,0.00023,18.69573]
[1777845776370,34.09,79001.69,43.8,0.62201,0.00023,18.69573]
[1777845776750,34.09,79001.69,43.8,0.62201,0.00023,18.69573]
[1777845776800,34.09,79001.69,43.8,0.62201,0.00023,18.69573]
[1777845776861,34.09,79001.69,43.8,0.62201,0.00023,18.69573]
[1777845776931,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777239,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777345,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777471,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777790,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777941,34.09,79044.97,43.8,0.63178,0.00022,18.55036]
[1777845777993,34.11,79070.55,43.8,0.63746,0.00022,18.46027]
[1777845778286,34.11,79070.55,43.8,0.63746,0.00022,18.46027]
[1777845778674,34.13,79073.82,43.8,0.63812,0.00022,18.44947]
[1777845779997,34.13,79073.82,43.8,0.63812,0.00022,18.44947]
[1777845780021,34.15,79078.65,43.8,0.63913,0.00022,18.43302]
[1777845780345,34.15,79078.65,43.8,0.63913,0.00022,18.43302]
[1777845781044,34.13,79095.21,43.8,0.64287,0.00022,18.37034]
[1777845781440,34.13,79095.21,43.8,0.64287,0.00022,18.37034]
[1777845781622,34.13,79095.21,43.8,0.64287,0.00022,18.37034]
[1777845781640,34.13,79117.98,43.8,0.64789,0.00022,18.28344]
[1777845782327,34.13,79125.05,43.8,0.64945,0.00022,18.25574]
[1777845783756,34.15,79119.96,43.8,0.64826,0.00022,18.27691]
[1777845784780,34.16,79122.8,43.8,0.64885,0.00022,18.26656]
[1777845785404,34.16,79122.8,43.8,0.64885,0.00022,18.26656]
[1777845785664,34.16,79122.8,43.8,0.64885,0.00022,18.26656]
[1777845785727,34.17,79131.16,43.8,0.65066,0.00022,18.23414]
[1777845786143,34.17,79131.16,43.8,0.65066,0.00022,18.23414]
[1777845786198,34.17,79131.16,43.8,0.65066,0.00022,18.23414]
[1777845786382,34.17,79149.93,43.8,0.65478,0.00022,18.15878]
[1777845787308,34.17,79149.93,43.8,0.65478,0.00022,18.15878]
[1777845787624,34.17,79149.93,43.8,0.65478,0.00022,18.15878]
[1777845787710,34.19,79155.39,43.8,0.65588,0.00022,18.13839]
[1777845788299,34.19,79155.39,43.8,0.65588,0.00022,18.13839]
[1777845788399,34.19,79140.55,43.8,0.65263,0.00022,18.19849]
[1777845789550,34.23,79129.54,43.8,0.65007,0.00022,18.24502]
[1777845790417,34.23,79125.62,43.8,0.64921,0.00022,18.26043]
[1777845791282,34.23,79125.62,43.8,0.64921,0.00022,18.26043]
[1777845791428,34.23,79125.62,43.8,0.64921,0.00022,18.26043]
[1777845791953,34.23,79125.62,43.8,0.64921,0.00022,18.26043]
[1777845792025,34.25,79139.46,43.8,0.65216,0.00022,18.2073]
[1777845792072,34.25,79139.46,43.8,0.65216,0.00022,18.2073]
[1777845792431,34.25,79137.7,43.8,0.65178,0.00022,18.21431]
[1777845793779,34.28,79129.55,43.8,0.64985,0.00022,18.24916]
[1777845794681,34.28,79129.55,43.8,0.64985,0.00022,18.24916]
[1777845794764,34.28,79129.55,43.8,0.64985,0.00022,18.24916]
[1777845794986,34.3,79125.91,43.8,0.64899,0.00022,18.26455]
[1777845795261,34.3,79125.91,43.8,0.64899,0.00022,18.26455]
[1777845795452,34.3,79138.51,43.8,0.65176,0.00022,18.21491]
[1777845796195,34.3,79138.51,43.8,0.65176,0.00022,18.21491]
[1777845796272,34.3,79138.51,43.8,0.65176,0.00022,18.21491]
[1777845796616,34.3,79138.51,43.8,0.65176,0.00022,18.21491]
[1777845796700,34.32,79140.19,43.8,0.65205,0.00022,18.20971]
[1777845797861,34.33,79128.04,43.8,0.64933,0.00022,18.25874]
[1777845798517,34.33,79128.04,43.8,0.64933,0.00022,18.25874]
[1777845798663,34.33,79128.04,43.8,0.64933,0.00022,18.25874]
[1777845799038,34.34,79127.86,43.8,0.64925,0.00022,18.26015]
[1777845799141,34.34,79127.86,43.8,0.64925,0.00022,18.26015]
[1777845799799,34.34,79127.86,43.8,0.64925,0.00022,18.26015]
[1777845799900,34.35,79136.08,43.8,0.65101,0.00022,18.22855]
[1777845801496,34.36,79126.63,43.8,0.6489,0.00022,18.26652]
[1777845802891,34.39,79121.0,43.8,0.64757,0.00022,18.29003]
[1777845803510,34.39,79125.27,43.8,0.64851,0.00022,18.27351]
[1777845804810,34.39,79125.27,43.8,0.64851,0.00022,18.27351]
[1777845805524,34.39,79119.95,43.8,0.64733,0.00022,18.2943]
[1777845808003,34.39,79119.11,43.8,0.64715,0.00022,18.29754]
[1777845808039,34.39,79113.84,43.8,0.64599,0.00022,18.31786]
[1777845808815,34.39,79113.84,43.8,0.64599,0.00022,18.31786]
[1777845808817,34.39,79109.04,43.8,0.64493,0.00022,18.33617]
[1777845809497,34.39,79109.04,43.8,0.64493,0.00022,18.33617]
[1777845809873,34.39,79098.09,43.8,0.64252,0.00022,18.37736]
[1777845810756,34.4,79089.17,43.8,0.64054,0.00022,18.41057]
[1777845811665,34.4,79089.17,43.8,0.64054,0.00022,18.41057]
[1777845811711,34.4,79086.27,43.8,0.63993,0.00022,18.41619]
[1777845812380,34.4,79086.27,43.8,0.63993,0.00022,18.41619]
[1777845812531,34.4,79086.27,43.8,0.63993,0.00022,18.41619]
[1777845812584,34.4,79082.84,43.8,0.63917,0.00022,18.42873]
[1777845813573,34.4,79082.84,43.8,0.63917,0.00022,18.42873]
[1777845813824,34.4,79066.77,43.8,0.6356,0.00022,18.48677]
[1777845814598,34.4,79064.86,43.8,0.63517,0.00022,18.4936]
[1777845819633,34.4,79058.54,43.8,0.63375,0.00022,18.51612]
[1777845821033,34.4,79058.54,43.8,0.63375,0.00022,18.51612]
[1777845820639,34.41,79062.85,43.8,0.63471,0.00022,18.501]
[1777845822654,34.41,79059.37,43.8,0.63393,0.00022,18.51333]
[1777845823844,34.41,79059.37,43.8,0.63393,0.00022,18.51333]
[1777845824021,34.41,79059.14,43.8,0.63388,0.00022,18.51418]
[1777845824386,34.41,79059.14,43.8,0.63388,0.00022,18.51418]
[1777845824668,34.41,79041.76,43.8,0.63,0.00022,18.5743]
[1777845825675,34.41,79032.76,43.8,0.628,0.00022,18.60472]
[1777845828052,34.41,79032.37,43.8,0.62791,0.00022,18.606]
[1777845827692,34.41,79028.52,43.8,0.62705,0.00022,18.61884]
[1777845828870,34.41,79028.52,43.8,0.62705,0.00022,18.61884]
[1777845829702,34.41,79032.54,43.8,0.62795,0.00022,18.60534]
[1777845831931,34.41,79035.38,43.8,0.62859,0.00022,18.59577]
[1777845831975,34.41,79052.04,43.8,0.63231,0.00022,18.5388]
[1777845832196,34.41,79052.04,43.8,0.63231,0.00022,18.5388]
[1777845832727,34.41,79049.68,43.8,0.63178,0.00022,18.54698]
[1777845834035,34.41,79049.68,43.8,0.63178,0.00022,18.54698]
[1777845835577,34.41,79052.82,43.8,0.63248,0.00022,18.53614]
[1777845835715,34.41,79052.82,43.8,0.63248,0.00022,18.53614]
[1777845836373,34.41,79053.71,43.8,0.63267,0.00022,18.53307]
[1777845836809,34.41,79053.71,43.8,0.63267,0.00022,18.53307]
[1777845836839,34.41,79049.69,43.8,0.63178,0.00022,18.54702]
[1777845838537,34.41,79046.92,43.8,0.63116,0.00022,18.55657]
[1777845839788,34.41,79040.3,43.8,0.62968,0.00022,18.57921]
[1777845840638,34.41,79040.3,43.8,0.62968,0.00022,18.57921]
[1777845841734,34.41,79039.47,43.8,0.6295,0.00022,18.58201]
[1777845842627,34.41,79039.36,43.8,0.62947,0.00022,18.58237]
[1777845843044,34.41,79039.36,43.8,0.62947,0.00022,18.58237]
[1777845842932,34.41,79027.91,43.8,0.62692,0.00022,18.62083]
[1777845843911,34.41,79027.91,43.8,0.62692,0.00022,18.62083]
[1777845843998,34.41,79028.69,43.8,0.62709,0.00022,18.61819]
[1777845845163,34.41,79028.83,43.8,0.62713,0.00022,18.61769]
[1777845845231,34.41,79028.83,43.8,0.62713,0.00022,18.61769]
[1777845845842,34.4,79021.61,43.8,0.62551,0.00022,18.64156]
[1777845846475,34.4,79021.61,43.8,0.62551,0.00022,18.64156]
[1777845846596,34.4,79021.61,43.8,0.62551,0.00022,18.64156]
[1777845847335,34.41,79019.26,43.8,0.62498,0.00022,18.64933]
[1777845847727,34.41,79019.26,43.8,0.62498,0.00022,18.64933]
[1777845847894,34.41,79019.26,43.8,0.62498,0.00022,18.64933]
[1777845847914,34.41,79009.59,43.8,0.62281,0.00022,18.68078]
[1777845848817,34.41,79009.59,43.8,0.62281,0.00022,18.68078]
[1777845848864,34.41,79007.02,43.8,0.62223,0.00022,18.68906]
[1777845849965,34.41,79007.02,43.8,0.62223,0.00022,18.68906]
[1777845850065,34.41,79007.02,43.8,0.62223,0.00022,18.68906]
[1777845850175,34.41,79005.58,43.8,0.62191,0.00022,18.69369]
[1777845850890,34.41,79005.58,43.8,0.62191,0.00022,18.69369]
[1777845850895,34.41,79014.36,43.8,0.62388,0.00022,18.66544]
[1777845851334,34.41,79014.36,43.8,0.62388,0.00022,18.66544]
[1777845851638,34.41,79014.36,43.8,0.62388,0.00022,18.66544]
[1777845851852,34.41,79014.36,43.8,0.62388,0.00022,18.66544]
[1777845851901,34.41,79014.36,43.8,0.62388,0.00022,18.66544]
[1777845852327,34.41,79013.13,43.8,0.6236,0.00022,18.66947]
[1777845852900,34.41,79007.93,43.8,0.62243,0.00022,18.68627]
[1777845853664,34.41,79007.93,43.8,0.62243,0.00022,18.68627]
[1777845853906,34.41,79006.27,43.8,0.62205,0.00022,18.69161]
[1777845854897,34.41,79006.27,43.8,0.62205,0.00022,18.69161]
[1777845854971,34.41,79006.27,43.8,0.62205,0.00022,18.69161]
[1777845854997,34.41,79005.43,43.8,0.62186,0.00022,18.69431]
[1777845855559,34.41,79005.43,43.8,0.62186,0.00022,18.69431]
[1777845856074,34.41,79005.43,43.8,0.62186,0.00022,18.69431]
[1777845855920,34.41,79003.59,43.8,0.62145,0.00022,18.7002]
[1777845856927,34.41,79007.73,43.8,0.62238,0.00022,18.68699]
[1777845857298,34.41,79007.73,43.8,0.62238,0.00022,18.68699]
[1777845857648,34.41,79007.73,43.8,0.62238,0.00022,18.68699]
[1777845859198,34.41,79005.21,43.8,0.62181,0.00022,18.6951]
[1777845859549,34.41,79005.21,43.8,0.62181,0.00022,18.6951]
[1777845859595,34.41,79005.21,43.8,0.62181,0.00022,18.6951]
[1777845860076,34.41,79005.21,43.8,0.62181,0.00022,18.6951]
[1777845860956,34.41,79014.66,43.8,0.62393,0.00022,18.66472]
[1777845862362,34.41,79014.21,43.8,0.62382,0.00022,18.66622]
[1777845862811,34.41,79014.21,43.8,0.62382,0.00022,18.66622]
[1777845864744,34.42,79012.25,43.8,0.62338,0.00022,18.67264]
[1777845865044,34.42,79016.42,43.8,0.62431,0.00022,18.65914]
[1777845865404,34.42,79016.42,43.8,0.62431,0.00022,18.65914]
[1777845865687,34.42,79016.42,43.8,0.62431,0.00022,18.65914]
[1777845865991,34.41,79029.65,43.8,0.62728,0.00022,18.61548]
[1777845866998,34.41,79030.85,43.8,0.62755,0.00022,18.61143]
[1777845867190,34.41,79030.85,43.8,0.62755,0.00022,18.61143]
[1777845873039,34.41,79032.08,43.8,0.62787,0.00022,18.60207]
[1777845875054,34.41,79037.32,43.8,0.62904,0.00022,18.58436]
[1777845876061,34.41,79042.99,43.8,0.63031,0.00022,18.56507]
[1777845876262,34.41,79042.99,43.8,0.63031,0.00022,18.56507]
[1777845877067,34.41,79048.76,43.8,0.6316,0.00022,18.54525]
[1777845877615,34.41,79048.76,43.8,0.6316,0.00022,18.54525]
[1777845877638,34.41,79048.76,43.8,0.6316,0.00022,18.54525]
[1777845882103,34.41,79056.79,43.8,0.63338,0.00022,18.51743]
[1777845883076,34.41,79056.79,43.8,0.63338,0.00022,18.51743]
[1777845883292,34.41,79057.68,43.8,0.63358,0.00022,18.51435]
[1777845884117,34.41,79066.62,43.8,0.63556,0.00022,18.48286]
[1777845884435,34.41,79066.62,43.8,0.63556,0.00022,18.48286]
[1777845885124,34.41,79070.15,43.8,0.63634,0.00022,18.47035]
[1777845890159,34.42,79072.26,43.8,0.63679,0.00022,18.46313]
[1777845893062,34.42,79079.49,43.8,0.63838,0.00022,18.43719]
[1777845896152,34.42,79080.43,43.8,0.63859,0.00022,18.4338]
[1777845896205,34.42,79082.07,43.8,0.63895,0.00022,18.42787]
[1777845897012,34.42,79082.07,43.8,0.63895,0.00022,18.42787]
[1777845897060,34.42,79082.76,43.8,0.6391,0.00022,18.42542]
[1777845897958,34.42,79087.74,43.8,0.6402,0.00022,18.40726]
[1777845898238,34.42,79087.74,43.8,0.6402,0.00022,18.40726]
[1777845899075,34.42,79099.15,43.8,0.64271,0.00022,18.36504]
[1777845899222,34.42,79102.58,43.8,0.64347,0.00022,18.35221]
[1777845903251,34.42,79089.82,43.8,0.64066,0.00022,18.39967]
[1777845908286,34.43,79088.61,43.8,0.64036,0.00022,18.40467]
[1777845913798,34.44,79086.75,43.8,0.63992,0.00022,18.41195]
[1777845914328,34.44,79082.19,43.8,0.63891,0.00022,18.42869]
[1777845915331,34.44,79082.19,43.8,0.63891,0.00022,18.42869]
[1777845915335,34.44,79075.79,43.8,0.63749,0.00022,18.45193]
[1777845917325,34.44,79074.64,43.8,0.63723,0.00022,18.45615]
[1777845917877,34.44,79074.64,43.8,0.63723,0.00022,18.45615]
[1777845918356,34.44,79070.75,43.8,0.63635,0.00022,18.47023]
[1777845921771,34.45,79072.23,43.8,0.63667,0.00022,18.4651]
[1777845922041,34.45,79072.23,43.8,0.63667,0.00022,18.4651]
[1777845922056,34.45,79072.23,43.8,0.63667,0.00022,18.4651]
[1777845922205,34.45,79072.23,43.8,0.63667,0.00022,18.4651]
[1777845922135,34.45,79072.77,43.8,0.63678,0.00022,18.46332]
[1777845923087,34.45,79072.77,43.8,0.63678,0.00022,18.46332]
[1777845923113,34.45,79076.1,43.8,0.63752,0.00022,18.45146]
[1777845923240,34.45,79076.1,43.8,0.63752,0.00022,18.45146]
[1777845924069,34.45,79076.1,43.8,0.63752,0.00022,18.45146]
[1777845924191,34.45,79076.1,43.8,0.63752,0.00022,18.45146]
[1777845924197,34.45,79056.39,43.8,0.63314,0.00022,18.52128]
[1777845925179,34.45,79040.01,43.8,0.6295,0.00022,18.57756]
[1777845926077,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926392,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926518,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926573,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926869,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926968,34.45,79032.97,43.8,0.62793,0.00022,18.60125]
[1777845926974,34.45,79027.21,43.8,0.62664,0.00022,18.62044]
[1777845927516,34.45,79027.21,43.8,0.62664,0.00022,18.62044]
[1777845928085,34.45,79037.64,43.8,0.62897,0.00022,18.5855]
[1777845929783,34.45,79034.91,43.8,0.62837,0.00022,18.59468]
[1777845929819,34.45,79030.24,43.8,0.62733,0.00022,18.61027]
[1777845930390,34.45,79030.24,43.8,0.62733,0.00022,18.61027]
[1777845930634,34.45,79030.24,43.8,0.62733,0.00022,18.61027]
[1777845930830,34.45,79025.99,43.8,0.62637,0.00022,18.62446]
[1777845931648,34.45,79025.99,43.8,0.62637,0.00022,18.62446]
[1777845932175,34.45,79021.15,43.8,0.62531,0.00022,18.63544]
[1777845934407,34.45,79020.65,43.8,0.6252,0.00022,18.63703]
[1777845934757,34.45,79020.65,43.8,0.6252,0.00022,18.63703]
[1777845935911,34.45,79018.03,43.8,0.62461,0.00022,18.64571]
[1777845936074,34.45,79018.03,43.8,0.62461,0.00022,18.64571]
[1777845936122,34.45,79021.51,43.8,0.62539,0.00022,18.63438]
[1777845938076,34.45,79020.58,43.8,0.62517,0.00022,18.63749]
[1777845938134,34.46,79013.96,43.8,0.62369,0.00022,18.65909]
[1777845939226,34.46,79013.96,43.8,0.62369,0.00022,18.65909]
[1777845939830,34.46,79011.69,43.8,0.62318,0.00022,18.66646]
[1777845940669,34.46,79011.12,43.8,0.62305,0.00022,18.66833]
[1777845942098,34.46,79011.62,43.8,0.62316,0.00022,18.66676]
[1777845942109,34.46,79016.18,43.8,0.62418,0.00022,18.65204]
[1777845944722,34.46,79016.72,43.8,0.62429,0.00022,18.65033]
[1777845944998,34.46,79016.72,43.8,0.62429,0.00022,18.65033]
[1777845945032,34.46,79016.62,43.8,0.62427,0.00022,18.65074]
[1777845945322,34.46,79016.62,43.8,0.62427,0.00022,18.65074]
[1777845945562,34.46,79020.52,43.8,0.62514,0.00022,18.63802]
[1777845949328,34.46,79022.74,43.8,0.62565,0.00022,18.63056]
[1777845951605,34.45,79019.04,43.8,0.62483,0.00022,18.64252]
[1777845954318,34.45,79021.59,43.8,0.62541,0.00022,18.63405]
[1777845954400,34.45,79021.59,43.8,0.62541,0.00022,18.63405]
[1777845954978,34.45,79030.9,43.8,0.6275,0.00022,18.60312]
[1777845955633,34.45,79034.27,43.8,0.62825,0.00022,18.59184]
[1777845958654,34.45,79033.87,43.8,0.62817,0.00022,18.59307]
[1777845961611,34.45,79034.62,43.8,0.62834,0.00022,18.59048]
[1777845962163,34.45,79034.62,43.8,0.62834,0.00022,18.59048]
[1777845963689,34.44,79039.58,43.8,0.62945,0.00022,18.57364]
[1777845965703,34.44,79046.55,43.8,0.63101,0.00022,18.54982]
[1777845966710,34.44,79055.44,43.8,0.63299,0.00022,18.51908]
[1777845971745,34.44,79053.02,43.8,0.63245,0.00022,18.52755]
[1777845975773,34.44,79046.65,43.8,0.63103,0.00022,18.54954]
[1777845976779,34.44,79041.38,43.8,0.62985,0.00022,18.56753]
[1777845980108,34.44,79038.08,43.8,0.62912,0.00022,18.57866]
[1777845982089,34.44,79036.07,43.8,0.62867,0.00022,18.58542]
[1777845982499,34.44,79036.77,43.8,0.62883,0.00022,18.58303]
[1777845982823,34.44,79024.71,43.8,0.62613,0.00022,18.62337]
[1777845984125,34.45,79016.16,43.8,0.62421,0.00022,18.65144]
[1777845985326,34.45,79015.66,43.8,0.6241,0.00022,18.65311]
[1777845986946,34.45,79015.17,43.8,0.62399,0.00022,18.65474]
[1777845986978,34.45,79015.17,43.8,0.62399,0.00022,18.65474]
[1777845987117,34.45,79015.17,43.8,0.62399,0.00022,18.65474]
[1777845987127,34.45,79011.09,43.8,0.62308,0.00022,18.66787]
[1777845987878,34.45,79011.09,43.8,0.62308,0.00022,18.66787]
[1777845988069,34.45,79003.13,43.8,0.62129,0.00022,18.69335]
[1777845988881,34.45,79003.13,43.8,0.62129,0.00022,18.69335]
[1777845989881,34.45,79000.33,43.8,0.62066,0.00022,18.70223]
[1777845992385,34.45,79000.14,43.8,0.62064,0.00022,18.69785]
[1777845992885,34.45,79000.14,43.8,0.62064,0.00022,18.69785]
[1777845995916,34.45,78994.32,43.8,0.61933,0.00023,18.71614]
[1777845996923,34.45,78987.96,43.8,0.6179,0.00023,18.73587]
[1777845998937,34.45,78984.77,43.8,0.61717,0.00023,18.74583]
[1777846000950,34.45,78989.91,43.8,0.61831,0.00023,18.73015]
[1777846002882,34.45,78988.9,43.8,0.61809,0.00023,18.73331]
[1777846002987,34.45,78988.9,43.8,0.61809,0.00023,18.73331]
[1777846003026,34.45,78988.9,43.8,0.61809,0.00023,18.73331]
[1777846003899,34.46,78987.65,43.8,0.6178,0.00023,18.73719]
[1777846003972,34.46,78979.61,43.8,0.61598,0.00023,18.76184]
[1777846006627,34.46,78978.18,43.8,0.61565,0.00023,18.76626]
[1777846012028,34.46,78974.89,43.8,0.6149,0.00023,18.7763]
[1777846014042,34.46,78982.65,43.8,0.61665,0.00023,18.75282]
[1777846017063,34.46,78988.52,43.8,0.61798,0.00023,18.73479]
[1777846020672,34.46,78991.09,43.8,0.61856,0.00023,18.72683]
[1777846020920,34.46,78991.09,43.8,0.61856,0.00023,18.72683]
[1777846021091,34.46,78994.24,43.8,0.61927,0.00023,18.71704]
[1777846021420,34.46,78994.24,43.8,0.61927,0.00023,18.71704]
[1777846026126,34.46,78988.53,43.8,0.61799,0.00023,18.7347]
[1777846029147,34.46,78985.17,43.8,0.61723,0.00023,18.74501]
[1777846029861,34.46,78985.17,43.8,0.61723,0.00023,18.74501]
[1777846030154,34.46,78981.33,43.8,0.61636,0.00023,18.75672]
[1777846031932,34.46,78979.31,43.8,0.61591,0.00023,18.76287]
[1777846032128,34.46,78979.31,43.8,0.61591,0.00023,18.76287]
[1777846032168,34.46,78972.2,43.8,0.6143,0.00023,18.78427]
[1777846034182,34.46,78968.46,43.8,0.61345,0.00023,18.79547]
[1777846038367,34.46,78967.22,43.8,0.61316,0.00023,18.79926]
[1777846038479,34.46,78967.22,43.8,0.61316,0.00023,18.79926]
[1777846038499,34.46,78967.22,43.8,0.61316,0.00023,18.79926]
[1777846038723,34.46,78967.22,43.8,0.61316,0.00023,18.79926]
[1777846039228,34.46,78967.22,43.8,0.61316,0.00023,18.79926]
[1777846039235,34.47,78954.94,43.8,0.61038,0.00023,18.83513]
[1777846041231,34.47,78948.85,43.8,0.609,0.00023,18.85256]
[1777846044279,34.47,78947.36,43.8,0.60866,0.00023,18.85678]
[1777846045258,34.46,78951.54,43.8,0.60961,0.00023,18.84486]
[1777846048656,34.46,78952.55,43.8,0.60984,0.00023,18.84196]
[1777846052308,34.46,78946.2,43.8,0.60843,0.00023,18.85505]
[1777846055636,34.46,78947.23,43.8,0.60866,0.00023,18.8521]
[1777846055680,34.46,78947.23,43.8,0.60866,0.00023,18.8521]
[1777846055709,34.46,78947.23,43.8,0.60866,0.00023,18.8521]
[1777846055715,34.46,78947.23,43.8,0.60866,0.00023,18.8521]
[1777846056336,34.46,78955.49,43.8,0.61054,0.00023,18.82847]
[1777846057158,34.46,78955.49,43.8,0.61054,0.00023,18.82847]
[1777846057180,34.46,78955.49,43.8,0.61054,0.00023,18.82847]
[1777846057331,34.46,78955.49,43.8,0.61054,0.00023,18.82847]
[1777846057360,34.46,78955.49,43.8,0.61054,0.00023,18.82847]
[1777846057379,34.46,78957.56,43.8,0.611,0.00023,18.82249]
[1777846058360,34.46,78953.57,43.8,0.6101,0.00023,18.83401]
[1777846059350,34.46,78953.57,43.8,0.6101,0.00023,18.83401]
[1777846059557,34.46,78951.81,43.8,0.6097,0.00023,18.83906]
[1777846059704,34.46,78951.81,43.8,0.6097,0.00023,18.83906]
[1777846059962,34.46,78951.81,43.8,0.6097,0.00023,18.83906]
[1777846060374,34.46,78935.64,43.8,0.60603,0.00023,18.88456]
[1777846060952,34.46,78935.64,43.8,0.60603,0.00023,18.88456]
[1777846061220,34.46,78935.64,43.8,0.60603,0.00023,18.88456]
[1777846061299,34.46,78935.64,43.8,0.60603,0.00023,18.88456]
[1777846061381,34.46,78925.67,43.8,0.60376,0.00023,18.91178]
[1777846062388,34.46,78928.83,43.8,0.60448,0.00023,18.90317]
[1777846063508,34.46,78928.91,43.8,0.6045,0.00023,18.90291]
[1777846071452,34.45,78930.54,43.8,0.6049,0.00023,18.89816]
[1777846073256,34.45,78926.86,43.8,0.60407,0.00023,18.9081]
[1777846078500,34.44,78927.45,43.8,0.60421,0.00023,18.90631]
[1777846081902,34.44,78928.03,43.8,0.60435,0.00023,18.90466]
[1777846082255,34.44,78928.03,43.8,0.60435,0.00023,18.90466]
[1777846082357,34.44,78935.96,43.8,0.60616,0.00023,18.88284]
[1777846082493,34.44,78935.96,43.8,0.60616,0.00023,18.88284]
[1777846082506,34.44,78935.96,43.8,0.60616,0.00023,18.88284]
[1777846082654,34.44,78935.96,43.8,0.60616,0.00023,18.88284]
[1777846082740,34.44,78946.44,43.8,0.60855,0.00023,18.85347]
[1777846083872,34.44,78946.44,43.8,0.60855,0.00023,18.85347]
[1777846083922,34.44,78935.37,43.8,0.60603,0.00023,18.88442]
[1777846084465,34.44,78935.37,43.8,0.60603,0.00023,18.88442]
[1777846084713,34.44,78935.37,43.8,0.60603,0.00023,18.88442]
[1777846084790,34.44,78931.57,43.8,0.60517,0.00023,18.89489]
[1777846087581,34.44,78935.34,43.8,0.60603,0.00023,18.88443]
[1777846092616,34.43,78935.27,43.8,0.60602,0.00023,18.88451]
[1777846096643,34.43,78939.1,43.8,0.6069,0.00023,18.87378]
[1777846101679,34.43,78941.06,43.8,0.60735,0.00023,18.86823]
[1777846106714,34.43,78940.86,43.8,0.60731,0.00023,18.86873]
[1777846111749,34.43,78938.94,43.8,0.6069,0.00023,18.86907]
[1777846116784,34.42,78939.23,43.8,0.60698,0.00023,18.86819]
[1777846121824,34.42,78939.05,43.8,0.60694,0.00023,18.86863]
[1777846126858,34.42,78939.82,43.8,0.60712,0.00023,18.86642]
[1777846131895,34.42,78938.45,43.8,0.60681,0.00023,18.87019]
[1777846134916,34.42,78935.37,43.8,0.60611,0.00023,18.87871]
[1777846139951,34.42,78942.71,43.8,0.60779,0.00023,18.85813]
[1777846140958,34.42,78948.23,43.8,0.60905,0.00023,18.84248]
[1777846145993,34.42,78947.79,43.8,0.60895,0.00023,18.84373]
[1777846149146,34.42,78948.3,43.8,0.60906,0.00023,18.84228]
[1777846149337,34.42,78948.3,43.8,0.60906,0.00023,18.84229]
[1777846150247,34.42,78948.3,43.8,0.60906,0.00023,18.84229]
[1777846150804,34.42,78950.66,43.8,0.6096,0.00023,18.83554]
[1777846150829,34.42,78950.66,43.8,0.6096,0.00023,18.83554]
[1777846152036,34.42,78956.7,43.8,0.61097,0.00023,18.81815]
[1777846154802,34.42,78957.96,43.8,0.61125,0.00023,18.81452]
[1777846154828,34.42,78957.96,43.8,0.61125,0.00023,18.81452]
[1777846155474,34.42,78957.96,43.8,0.61125,0.00023,18.81452]
[1777846159592,34.42,78957.19,43.8,0.61107,0.00023,18.81685]
[1777846159940,34.42,78957.19,43.8,0.61107,0.00023,18.81685]
[1777846160092,34.42,78959.38,43.8,0.61157,0.00023,18.81049]
[1777846165129,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846165533,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846165753,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846165768,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846165894,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846166100,34.42,78961.04,43.8,0.61194,0.00023,18.80576]
[1777846166201,34.42,78958.78,43.8,0.61142,0.00023,18.81238]
[1777846167143,34.42,78953.25,43.8,0.61016,0.00023,18.82841]
[1777846172178,34.42,78953.47,43.8,0.61024,0.00023,18.82284]
[1777846177213,34.43,78951.71,43.8,0.60983,0.00023,18.82794]
[1777846182248,34.43,78951.73,43.8,0.60984,0.00023,18.82792]
[1777846187282,34.43,78951.77,43.8,0.60984,0.00023,18.82785]
[1777846192318,34.43,78951.41,43.8,0.60976,0.00023,18.82891]
[1777846197353,34.43,78952.96,43.8,0.61011,0.00023,18.82449]
[1777846201050,34.43,78953.22,43.8,0.61016,0.00023,18.82378]
[1777846201472,34.43,78953.22,43.8,0.61016,0.00023,18.82378]
[1777846201479,34.43,78953.22,43.8,0.61016,0.00023,18.82378]
[1777846201485,34.43,78953.22,43.8,0.61016,0.00023,18.82378]
[1777846201514,34.43,78953.22,43.8,0.61016,0.00023,18.82378]
[1777846201541,34.43,78955.84,43.8,0.61076,0.00023,18.81623]
[1777846201654,34.43,78955.84,43.8,0.61076,0.00023,18.81623]
[1777846202388,34.43,78962.15,43.8,0.61219,0.00023,18.79786]
[1777846203643,34.43,78964.62,43.8,0.61275,0.00023,18.79062]
[1777846203706,34.43,78964.62,43.8,0.61275,0.00023,18.79062]
[1777846209452,34.44,78965.79,43.8,0.613,0.00023,18.78736]
[1777846214488,34.44,78966.43,43.8,0.61313,0.00023,18.7856]
[1777846217509,34.44,78971.22,43.8,0.61421,0.00023,18.77145]
[1777846218516,34.44,78981.23,43.8,0.61647,0.00023,18.74129]
[1777846218793,34.44,78981.23,43.8,0.61647,0.00023,18.74129]
[1777846219523,34.44,78988.68,43.8,0.61815,0.00023,18.71842]
[1777846222545,34.44,78992.54,43.8,0.61902,0.00023,18.70647]
[1777846227209,34.44,78992.9,43.8,0.6191,0.00023,18.70539]
[1777846227264,34.44,78992.9,43.8,0.6191,0.00023,18.70539]
[1777846227686,34.44,78992.3,43.8,0.61896,0.00023,18.70727]
[1777846227729,34.44,78996.63,43.8,0.61994,0.00023,18.69373]
[1777846230603,34.44,78990.54,43.8,0.61857,0.00023,18.71273]
[1777846231610,34.44,78981.41,43.8,0.61653,0.00023,18.73583]
[1777846233625,34.44,78984.82,43.8,0.6173,0.00023,18.72539]
[1777846238660,34.44,78985.43,43.8,0.61744,0.00023,18.72349]
[1777846241681,34.44,78988.83,43.8,0.61821,0.00023,18.71303]
[1777846242705,34.44,78988.83,43.8,0.61821,0.00023,18.71303]
[1777846242932,34.44,78988.83,43.8,0.61821,0.00023,18.71303]
[1777846243201,34.44,78988.83,43.8,0.61821,0.00023,18.71303]
[1777846243702,34.44,78990.52,43.8,0.61859,0.00023,18.70783]
[1777846245707,34.44,78994.67,43.8,0.61952,0.00023,18.6949]
[1777846246209,34.44,78994.67,43.8,0.61952,0.00023,18.6949]
[1777846247207,34.44,78996.92,43.8,0.62003,0.00023,18.68784]
[1777846248208,34.44,78998.02,43.8,0.62028,0.00023,18.68438]
[1777846248631,34.44,78997.78,43.8,0.62022,0.00023,18.68514]
[1777846249209,34.44,78997.78,43.8,0.62022,0.00023,18.68514]
[1777846250711,34.44,78998.75,43.8,0.62044,0.00023,18.68208]
[1777846250745,34.44,79001.89,43.8,0.62115,0.00022,18.67216]
[1777846255780,34.44,79002.07,43.8,0.62119,0.00022,18.67161]
[1777846260225,34.44,79001.88,43.8,0.62114,0.00022,18.67222]
[1777846260724,34.44,79001.87,43.8,0.62114,0.00022,18.67225]
[1777846263227,34.44,79000.62,43.8,0.62086,0.00023,18.67621]
[1777846263729,34.44,79001.97,43.8,0.62117,0.00022,18.67193]
[1777846266232,34.44,79000.84,43.8,0.62091,0.00023,18.67551]
[1777846267234,34.44,79000.84,43.8,0.62091,0.00023,18.6755]
[1777846268736,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846269653,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846269780,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846269809,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846269841,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846269906,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846270413,34.44,79000.52,43.8,0.62084,0.00023,18.67651]
[1777846270517,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846270735,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271180,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271269,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271424,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271460,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271472,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271514,34.44,79004.21,43.8,0.62167,0.00022,18.66474]
[1777846271605,34.44,79020.06,43.8,0.62524,0.00022,18.61345]
[1777846271967,34.44,79032.66,43.8,0.62806,0.00022,18.57167]
[1777846273409,34.44,79037.44,43.8,0.62913,0.00022,18.5555]
[1777846275178,34.44,79038.76,43.8,0.62943,0.00022,18.55103]
[1777846275471,34.44,79038.76,43.8,0.62943,0.00022,18.55103]
[1777846275594,34.44,79038.49,43.8,0.62937,0.00022,18.55188]
[1777846276261,34.44,79038.49,43.8,0.62937,0.00022,18.55188]
[1777846276265,34.44,79047.8,43.8,0.63145,0.00022,18.52008]
[1777846276939,34.44,79053.18,43.8,0.63265,0.00022,18.50149]
[1777846278323,34.44,79047.77,43.8,0.63144,0.00022,18.52018]
[1777846284555,34.44,79047.36,43.8,0.63136,0.00022,18.52152]
[1777846284570,34.44,79050.26,43.8,0.632,0.00022,18.5115]
[1777846285504,34.44,79050.26,43.8,0.632,0.00022,18.5115]
[1777846285521,34.44,79050.26,43.8,0.632,0.00022,18.5115]
[1777846285605,34.44,79050.26,43.8,0.632,0.00022,18.5115]
[1777846285575,34.44,79053.16,43.8,0.63265,0.00022,18.50145]
[1777846286003,34.44,79060.49,43.8,0.63428,0.00022,18.47584]
[1777846287339,34.44,79060.49,43.8,0.63428,0.00022,18.47584]
[1777846287449,34.44,79071.44,43.8,0.63671,0.00022,18.43702]
[1777846288611,34.44,79071.44,43.8,0.63671,0.00022,18.43702]
[1777846288824,34.44,79070.6,43.8,0.63652,0.00022,18.44007]
[1777846289619,34.44,79070.6,43.8,0.63652,0.00022,18.44007]
[1777846289176,34.44,79067.62,43.8,0.63586,0.00022,18.45069]
[1777846290031,34.44,79068.0,43.8,0.63594,0.00022,18.44938]
[1777846291686,34.44,79068.47,43.8,0.63608,0.00022,18.44267]
[1777846292045,34.44,79077.33,43.8,0.63804,0.00022,18.41093]
[1777846293052,34.44,79080.94,43.8,0.63884,0.00022,18.39788]
[1777846294499,34.44,79080.94,43.8,0.63884,0.00022,18.39788]
[1777846295628,34.44,79081.01,43.8,0.63885,0.00022,18.39772]
[1777846295066,34.44,79074.41,43.8,0.63739,0.00022,18.42156]
[1777846295683,34.44,79074.41,43.8,0.63739,0.00022,18.42156]
[1777846296367,34.44,79065.6,43.8,0.63542,0.00022,18.4531]
[1777846296683,34.44,79065.6,43.8,0.63542,0.00022,18.4531]
[1777846296824,34.44,79065.6,43.8,0.63542,0.00022,18.4531]
[1777846297080,34.44,79066.52,43.8,0.63563,0.00022,18.44984]
[1777846298088,34.44,79069.59,43.8,0.63631,0.00022,18.43895]
[1777846301255,34.44,79070.32,43.8,0.63647,0.00022,18.43641]
[1777846302116,34.45,79077.69,43.8,0.6381,0.00022,18.41003]
[1777846303123,34.45,79082.81,43.8,0.63923,0.00022,18.39151]
[1777846304084,34.45,79082.81,43.8,0.63923,0.00022,18.39151]
[1777846304611,34.45,79082.81,43.8,0.63923,0.00022,18.39151]
[1777846305137,34.45,79079.25,43.8,0.63844,0.00022,18.4045]
[1777846306875,34.45,79079.12,43.8,0.6384,0.00022,18.405]
[1777846307151,34.45,79085.2,43.8,0.63975,0.00022,18.38291]
[1777846308529,34.45,79085.2,43.8,0.63975,0.00022,18.38291]
[1777846308529,34.45,79085.2,43.8,0.63975,0.00022,18.38291]
[1777846308629,34.45,79094.93,43.8,0.6419,0.00022,18.34707]
[1777846308680,34.45,79094.93,43.8,0.6419,0.00022,18.34707]
[1777846308682,34.45,79094.93,43.8,0.6419,0.00022,18.34707]
[1777846308719,34.45,79094.93,43.8,0.6419,0.00022,18.34707]
[1777846309503,34.45,79101.55,43.8,0.64336,0.00022,18.32236]
[1777846309684,34.45,79101.55,43.8,0.64336,0.00022,18.32236]
[1777846310172,34.45,79103.97,43.8,0.64389,0.00022,18.31328]
[1777846315310,34.45,79106.46,43.8,0.64444,0.00022,18.30389]
[1777846315385,34.45,79106.46,43.8,0.64444,0.00022,18.30389]
[1777846315615,34.45,79106.28,43.8,0.6444,0.00022,18.30457]
[1777846315703,34.45,79106.28,43.8,0.6444,0.00022,18.30457]
[1777846316341,34.45,79106.28,43.8,0.6444,0.00022,18.30457]
[1777846316442,34.45,79113.7,43.8,0.64603,0.00022,18.27643]
[1777846317087,34.45,79113.7,43.8,0.64603,0.00022,18.27643]
[1777846317532,34.45,79113.7,43.8,0.64603,0.00022,18.27643]
[1777846317661,34.45,79113.7,43.8,0.64603,0.00022,18.27643]
[1777846317583,34.45,79110.83,43.8,0.6454,0.00022,18.28738]
[1777846318232,34.45,79105.25,43.8,0.64417,0.00022,18.30848]
[1777846319239,34.45,79102.46,43.8,0.64356,0.00022,18.31899]
[1777846321030,34.45,79102.53,43.8,0.64357,0.00022,18.31873]
[1777846321256,34.45,79107.62,43.8,0.64469,0.00022,18.29955]
[1777846323270,34.45,79110.46,43.8,0.64532,0.00022,18.28882]
[1777846325743,34.45,79110.26,43.8,0.64527,0.00022,18.28962]
[1777846326102,34.45,79110.26,43.8,0.64527,0.00022,18.28962]
[1777846326295,34.45,79122.49,43.8,0.64796,0.00022,18.2428]
[1777846326746,34.45,79122.49,43.8,0.64796,0.00022,18.2428]
[1777846327033,34.45,79122.49,43.8,0.64796,0.00022,18.2428]
[1777846327455,34.45,79122.49,43.8,0.64796,0.00022,18.2428]
[1777846327570,34.45,79132.76,43.8,0.65021,0.00022,18.20286]
[1777846327840,34.45,79132.76,43.8,0.65021,0.00022,18.20286]
[1777846328356,34.45,79132.76,43.8,0.65021,0.00022,18.20286]
[1777846328562,34.45,79144.66,43.8,0.65279,0.00022,18.15607]
[1777846330194,34.46,79145.21,43.8,0.65288,0.00022,18.15444]
[1777846330447,34.46,79145.21,43.8,0.65288,0.00022,18.15444]
[1777846330528,34.46,79154.84,43.8,0.65497,0.00022,18.11605]
[1777846331328,34.46,79161.38,43.8,0.65639,0.00022,18.08955]
[1777846332335,34.48,79161.11,43.8,0.65627,0.00022,18.09193]
[1777846333341,34.49,79168.61,43.8,0.65786,0.00022,18.06204]
[1777846333824,34.49,79168.61,43.8,0.65786,0.00022,18.06204]
[1777846334320,34.49,79168.61,43.8,0.65786,0.00022,18.06204]
[1777846334485,34.5,79162.39,43.8,0.65646,0.00022,18.08843]
[1777846335725,34.51,79162.61,43.8,0.65647,0.00022,18.0883]
[1777846338540,34.54,79157.61,43.8,0.65525,0.00022,18.11113]
[1777846339384,34.55,79152.19,43.8,0.65403,0.00022,18.13382]
[1777846340391,34.55,79141.14,43.8,0.65162,0.00022,18.1778]
[1777846341563,34.56,79135.22,43.8,0.65033,0.00022,18.2011]
[1777846342672,34.56,79135.22,43.8,0.65033,0.00022,18.2011]
[1777846343419,34.56,79132.59,43.8,0.64975,0.00022,18.21141]
[1777846343504,34.56,79129.74,43.8,0.64913,0.00022,18.22254]
[1777846344039,34.56,79129.74,43.8,0.64913,0.00022,18.22254]
[1777846344419,34.56,79131.0,43.8,0.6494,0.00022,18.21768]
[1777846344861,34.56,79131.0,43.8,0.6494,0.00022,18.21768]
[1777846345215,34.56,79131.0,43.8,0.6494,0.00022,18.21768]
[1777846345426,34.56,79135.39,43.8,0.65036,0.00022,18.20059]
[1777846345945,34.56,79135.39,43.8,0.65036,0.00022,18.20059]
[1777846346009,34.56,79135.39,43.8,0.65036,0.00022,18.20059]
[1777846346058,34.56,79135.39,43.8,0.65036,0.00022,18.20059]
[1777846346336,34.56,79135.39,43.8,0.65036,0.00022,18.20059]
[1777846346435,34.56,79132.92,43.8,0.64982,0.00022,18.21029]
[1777846346905,34.56,79132.92,43.8,0.64982,0.00022,18.21029]
[1777846347332,34.56,79132.92,43.8,0.64982,0.00022,18.21029]
[1777846347442,34.56,79128.78,43.8,0.64891,0.00022,18.22641]
[1777846348538,34.56,79119.55,43.8,0.64689,0.00022,18.26196]
[1777846349457,34.56,79116.54,43.8,0.64623,0.00022,18.27348]
[1777846351470,34.56,79113.49,43.8,0.64559,0.00022,18.28002]
[1777846356506,34.56,79111.98,43.8,0.64525,0.00022,18.28587]
[1777846358558,34.56,79111.55,43.8,0.64516,0.00022,18.28752]
[1777846359527,34.56,79100.25,43.8,0.64267,0.00022,18.3299]
[1777846360639,34.56,79100.25,43.8,0.64267,0.00022,18.3299]
[1777846361708,34.56,79105.27,43.8,0.64378,0.00022,18.31117]
[1777846362548,34.56,79100.54,43.8,0.64274,0.00022,18.32882]
[1777846363018,34.56,79100.54,43.8,0.64274,0.00022,18.32882]
[1777846366575,34.56,79097.0,43.8,0.64196,0.00022,18.34192]
[1777846369597,34.56,79102.0,43.8,0.64306,0.00022,18.32333]
[1777846374632,34.56,79100.14,43.8,0.64265,0.00022,18.33025]
[1777846375198,34.56,79100.14,43.8,0.64265,0.00022,18.33025]
[1777846376339,34.56,79101.25,43.8,0.6429,0.00022,18.32612]
[1777846379667,34.56,79111.43,43.8,0.64513,0.00022,18.28796]
[1777846380676,34.56,79118.13,43.8,0.6466,0.00022,18.26256]
[1777846381683,34.56,79125.0,43.8,0.6481,0.00022,18.23625]
[1777846382690,34.56,79128.2,43.8,0.64879,0.00022,18.22393]
[1777846383565,34.56,79128.2,43.8,0.64879,0.00022,18.22393]
[1777846383697,34.57,79133.25,43.8,0.64989,0.00022,18.20437]
[1777846384704,34.57,79138.77,43.8,0.65109,0.00022,18.18285]
[1777846386718,34.57,79143.11,43.8,0.65203,0.00022,18.16589]
[1777846388425,34.57,79143.59,43.8,0.65213,0.00022,18.16405]
[1777846388533,34.57,79143.59,43.8,0.65213,0.00022,18.16405]
[1777846389404,34.57,79144.21,43.8,0.65227,0.00022,18.16165]
[1777846389609,34.57,79144.21,43.8,0.65227,0.00022,18.16165]
[1777846389739,34.57,79148.89,43.8,0.65328,0.00022,18.14314]
[1777846394774,34.57,79147.43,43.8,0.65294,0.00022,18.14933]
[1777846396173,34.57,79147.43,43.8,0.65294,0.00022,18.14933]
[1777846396885,34.58,79148.01,43.8,0.65306,0.00022,18.14712]
[1777846396944,34.58,79152.06,43.8,0.65394,0.00022,18.13108]
[1777846398732,34.58,79152.06,43.8,0.65394,0.00022,18.13108]
[1777846398006,34.58,79160.72,43.8,0.65581,0.00022,18.09637]
[1777846398790,34.58,79160.72,43.8,0.65581,0.00022,18.09637]
[1777846398830,34.58,79160.72,43.8,0.65581,0.00022,18.09637]
[1777846399608,34.58,79160.72,43.8,0.65581,0.00022,18.09637]
[1777846399989,34.58,79161.85,43.8,0.65604,0.00022,18.09201]
[1777846406326,34.59,79158.35,43.8,0.65526,0.00022,18.10664]
[1777846406338,34.59,79158.52,43.8,0.65529,0.00022,18.10605]
[1777846406782,34.59,79158.52,43.8,0.65529,0.00022,18.10605]
[1777846406849,34.59,79158.52,43.8,0.65529,0.00022,18.10605]
[1777846406950,34.59,79158.52,43.8,0.65529,0.00022,18.10605]
[1777846407429,34.59,79156.75,43.8,0.6549,0.00022,18.11335]
[1777846410984,34.59,79157.0,43.8,0.65494,0.00022,18.11262]
[1777846411211,34.59,79157.0,43.8,0.65494,0.00022,18.11262]
[1777846411305,34.59,79157.0,43.8,0.65494,0.00022,18.11262]
[1777846411455,34.59,79157.0,43.8,0.65494,0.00022,18.11262]
[1777846411528,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846411924,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846411965,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846412398,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846412545,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846412556,34.6,79156.67,43.8,0.6549,0.00022,18.10889]
[1777846412675,34.59,79177.06,43.8,0.65933,0.00022,18.02537]
[1777846412906,34.59,79196.22,43.8,0.66346,0.00021,17.94536]
[1777846413913,34.59,79197.74,43.8,0.66379,0.00021,17.93867]
[1777846415902,34.58,79197.29,43.8,0.66373,0.00021,17.93999]
[1777846416626,34.58,79196.53,43.8,0.66358,0.00021,17.94284]
[1777846419271,34.57,79194.42,43.8,0.66314,0.00021,17.95151]
[1777846419599,34.57,79194.42,43.8,0.66314,0.00021,17.95151]
[1777846420387,34.57,79196.95,43.8,0.6637,0.00021,17.94046]
[1777846420451,34.57,79191.54,43.8,0.66253,0.00021,17.96338]
[1777846420962,34.57,79196.03,43.8,0.6635,0.00021,17.94444]
[1777846422624,34.57,79196.03,43.8,0.6635,0.00021,17.94444]
[1777846422646,34.57,79196.03,43.8,0.6635,0.00021,17.94444]
[1777846422772,34.57,79199.14,43.8,0.66416,0.00021,17.93128]
[1777846423081,34.57,79199.14,43.8,0.66416,0.00021,17.93128]
[1777846423652,34.57,79199.14,43.8,0.66416,0.00021,17.93128]
[1777846423753,34.57,79208.61,43.8,0.6662,0.00021,17.89076]
[1777846424090,34.57,79218.06,43.8,0.66822,0.00021,17.84996]
[1777846425154,34.57,79218.06,43.8,0.66822,0.00021,17.84996]
[1777846425360,34.57,79218.06,43.8,0.66822,0.00021,17.84996]
[1777846425469,34.57,79217.81,43.8,0.66816,0.00021,17.85114]
[1777846426379,34.57,79217.81,43.8,0.66816,0.00021,17.85114]
[1777846426480,34.57,79227.51,43.8,0.67025,0.00021,17.80841]
[1777846427283,34.57,79236.27,43.8,0.67211,0.00021,17.76976]
[1777846429679,34.56,79236.58,43.8,0.67218,0.00021,17.76832]
[1777846431238,34.57,79237.18,43.8,0.67229,0.00021,17.76602]
[1777846431288,34.57,79237.18,43.8,0.67229,0.00021,17.76602]
[1777846431727,34.57,79237.18,43.8,0.67229,0.00021,17.76602]
[1777846431607,34.58,79234.17,43.8,0.67162,0.00021,17.77998]
[1777846432325,34.58,79234.17,43.8,0.67162,0.00021,17.77998]
[1777846432379,34.58,79234.17,43.8,0.67162,0.00021,17.77998]
[1777846432421,34.57,79216.6,43.8,0.66788,0.00021,17.85686]
[1777846433755,34.58,79208.38,43.8,0.66612,0.00021,17.89233]
[1777846434058,34.58,79204.46,43.8,0.66528,0.00021,17.90912]
[1777846438304,34.58,79202.21,43.8,0.6648,0.00021,17.91871]
[1777846438395,34.58,79200.92,43.8,0.66452,0.00021,17.92421]
[1777846439093,34.58,79193.82,43.8,0.663,0.00021,17.95427]
[1777846440373,34.58,79193.82,43.8,0.663,0.00021,17.95427]
[1777846440386,34.57,79191.88,43.8,0.66258,0.00021,17.96242]
[1777846440897,34.57,79191.88,43.8,0.66258,0.00021,17.96242]
[1777846441596,34.57,79191.88,43.8,0.66258,0.00021,17.96242]
[1777846441636,34.57,79191.88,43.8,0.66258,0.00021,17.96242]
[1777846441774,34.57,79208.89,43.8,0.66623,0.00021,17.89005]
[1777846442712,34.57,79208.89,43.8,0.66623,0.00021,17.89005]
[1777846442813,34.57,79208.89,43.8,0.66623,0.00021,17.89005]
[1777846442657,34.57,79256.36,43.8,0.67633,0.00021,17.68056]
[1777846443042,34.57,79256.36,43.8,0.67633,0.00021,17.68056]
[1777846443412,34.57,79256.36,43.8,0.67633,0.00021,17.68056]
[1777846443658,34.57,79256.36,43.8,0.67633,0.00021,17.68056]
[1777846443716,34.57,79290.92,43.8,0.6836,0.00021,17.52081]
[1777846444039,34.57,79290.92,43.8,0.6836,0.00021,17.52081]
[1777846444570,34.57,79290.92,43.8,0.6836,0.00021,17.52081]
[1777846444648,34.57,79290.92,43.8,0.6836,0.00021,17.52081]
[1777846444764,34.57,79290.92,43.8,0.6836,0.00021,17.52081]
[1777846444659,34.57,79306.44,43.8,0.68684,0.00021,17.44738]
[1777846445136,34.57,79306.44,43.8,0.68684,0.00021,17.44738]
[1777846445333,34.57,79306.44,43.8,0.68684,0.00021,17.44738]
[1777846445609,34.57,79306.44,43.8,0.68684,0.00021,17.44738]
[1777846445710,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846445912,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846445961,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846446187,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846446377,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846446589,34.55,79332.3,43.8,0.69229,0.00021,17.32025]
[1777846446775,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447232,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447277,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447412,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447428,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447478,34.55,79334.72,43.8,0.69279,0.00021,17.30841]
[1777846447578,34.55,79342.1,43.8,0.69431,0.00021,17.27214]
[1777846448497,34.55,79342.1,43.8,0.69431,0.00021,17.27214]
[1777846448750,34.55,79342.1,43.8,0.69431,0.00021,17.27214]
[1777846448751,34.55,79335.73,43.8,0.69299,0.00021,17.30356]
[1777846449109,34.55,79335.73,43.8,0.69299,0.00021,17.30356]
[1777846449442,34.55,79335.73,43.8,0.69299,0.00021,17.30356]
[1777846449554,34.55,79335.73,43.8,0.69299,0.00021,17.30356]
[1777846449643,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846449949,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846450407,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846450558,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846450591,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846450688,34.56,79313.26,43.8,0.68834,0.00021,17.4128]
[1777846450776,34.56,79296.54,43.8,0.68485,0.00021,17.49252]
[1777846451231,34.56,79296.54,43.8,0.68485,0.00021,17.49252]
[1777846451452,34.56,79296.54,43.8,0.68485,0.00021,17.49252]
[1777846451494,34.56,79298.1,43.8,0.68517,0.00021,17.48519]
[1777846452075,34.56,79298.1,43.8,0.68517,0.00021,17.48519]
[1777846452212,34.56,79295.01,43.8,0.68453,0.00021,17.49987]
[1777846453189,34.56,79295.01,43.8,0.68453,0.00021,17.49987]
[1777846453219,34.56,79289.55,43.8,0.68335,0.00021,17.52638]
[1777846454153,34.56,79289.55,43.8,0.68335,0.00021,17.52638]
[1777846454176,34.56,79289.55,43.8,0.68335,0.00021,17.52638]
[1777846454208,34.56,79289.55,43.8,0.68335,0.00021,17.52638]
[1777846454287,34.57,79293.34,43.8,0.68413,0.00021,17.50883]
[1777846454878,34.57,79293.34,43.8,0.68413,0.00021,17.50883]
[1777846455296,34.57,79293.34,43.8,0.68413,0.00021,17.50883]
[1777846455482,34.57,79293.34,43.8,0.68413,0.00021,17.50883]
[1777846455783,34.57,79330.86,43.8,0.69193,0.00021,17.3288]
[1777846456353,34.57,79335.91,43.8,0.69297,0.00021,17.30408]
[1777846457293,34.57,79327.85,43.8,0.69131,0.00021,17.34351]
[1777846458238,34.57,79327.85,43.8,0.69131,0.00021,17.34351]
[1777846458567,34.57,79327.85,43.8,0.69131,0.00021,17.34351]
[1777846458731,34.57,79327.85,43.8,0.69131,0.00021,17.34351]
[1777846458797,34.57,79325.35,43.8,0.69079,0.00021,17.35568]
[1777846458941,34.57,79325.35,43.8,0.69079,0.00021,17.35568]
[1777846459044,34.57,79325.35,43.8,0.69079,0.00021,17.35568]
[1777846459476,34.57,79325.35,43.8,0.69079,0.00021,17.35568]
[1777846459657,34.57,79314.13,43.8,0.68846,0.00021,17.40995]
[1777846460584,34.57,79314.13,43.8,0.68846,0.00021,17.40995]
[1777846460597,34.57,79306.32,43.8,0.68684,0.00021,17.44736]
[1777846461236,34.57,79306.32,43.8,0.68684,0.00021,17.44736]
[1777846463183,34.57,79304.61,43.8,0.68648,0.00021,17.45555]
[1777846463494,34.57,79304.61,43.8,0.68648,0.00021,17.45555]
[1777846463595,34.57,79304.9,43.8,0.68654,0.00021,17.45421]
[1777846463880,34.57,79304.9,43.8,0.68654,0.00021,17.45421]
[1777846464332,34.57,79304.9,43.8,0.68654,0.00021,17.45421]
[1777846464358,34.57,79313.4,43.8,0.68831,0.00021,17.41354]
[1777846465878,34.57,79314.52,43.8,0.68854,0.00021,17.40819]
[1777846466050,34.57,79314.52,43.8,0.68854,0.00021,17.40819]
[1777846466121,34.57,79314.52,43.8,0.68854,0.00021,17.40819]
[1777846466438,34.57,79314.52,43.8,0.68854,0.00021,17.40819]
[1777846467718,34.57,79312.31,43.8,0.68808,0.00021,17.41886]
[1777846467787,34.57,79316.3,43.8,0.6889,0.00021,17.39969]
[1777846468296,34.57,79316.3,43.8,0.6889,0.00021,17.39969]
[1777846468335,34.57,79316.3,43.8,0.6889,0.00021,17.39969]
[1777846468522,34.57,79316.3,43.8,0.6889,0.00021,17.39969]
[1777846468685,34.57,79316.3,43.8,0.6889,0.00021,17.39969]
[1777846468822,34.57,79312.39,43.8,0.68809,0.00021,17.41859]
[1777846469700,34.58,79302.18,43.8,0.68592,0.00021,17.46826]
[1777846469937,34.58,79302.18,43.8,0.68592,0.00021,17.46826]
[1777846470547,34.58,79302.18,43.8,0.68592,0.00021,17.46826]
[1777846470630,34.58,79301.41,43.8,0.68576,0.00021,17.47196]
[1777846471129,34.58,79301.41,43.8,0.68576,0.00021,17.47196]
[1777846471556,34.58,79301.41,43.8,0.68576,0.00021,17.47196]
[1777846471714,34.58,79301.41,43.8,0.68576,0.00021,17.47196]
[1777846471815,34.58,79309.57,43.8,0.6875,0.00021,17.42784]
[1777846472705,34.58,79309.57,43.8,0.6875,0.00021,17.42784]
[1777846472748,34.58,79298.62,43.8,0.68519,0.00021,17.48071]
[1777846473149,34.58,79298.62,43.8,0.68519,0.00021,17.48071]
[1777846473388,34.58,79299.64,43.8,0.6854,0.00021,17.47588]
[1777846474395,34.59,79305.63,43.8,0.68665,0.00021,17.44746]
[1777846476055,34.59,79304.97,43.8,0.68651,0.00021,17.45064]
[1777846476409,34.59,79300.05,43.8,0.68548,0.00021,17.47406]
[1777846477416,34.59,79290.83,43.8,0.68355,0.00021,17.5176]
[1777846478704,34.6,79287.95,43.8,0.6829,0.00021,17.53229]
[1777846480966,34.6,79288.95,43.8,0.68311,0.00021,17.52767]
[1777846482954,34.6,79289.09,43.8,0.68313,0.00021,17.52715]
[1777846484034,34.6,79288.39,43.8,0.68298,0.00021,17.53049]
[1777846484652,34.6,79288.39,43.8,0.68298,0.00021,17.53049]
[1777846485573,34.6,79287.43,43.8,0.68278,0.00021,17.53506]
[1777846486152,34.6,79287.22,43.8,0.68273,0.00021,17.53609]
[1777846486478,34.6,79284.12,43.8,0.68208,0.00021,17.55056]
[1777846487095,34.6,79284.12,43.8,0.68208,0.00021,17.55056]
[1777846487634,34.6,79281.34,43.8,0.68149,0.00021,17.56362]
[1777846492521,34.6,79271.25,43.8,0.67936,0.00021,17.61048]
[1777846493529,34.6,79261.41,43.8,0.67729,0.00021,17.65553]
[1777846493949,34.6,79261.41,43.8,0.67729,0.00021,17.65553]
[1777846493982,34.6,79261.41,43.8,0.67729,0.00021,17.65553]
[1777846494536,34.61,79253.1,43.8,0.67553,0.00021,17.69324]
[1777846495025,34.61,79253.1,43.8,0.67553,0.00021,17.69324]
[1777846495189,34.61,79253.1,43.8,0.67553,0.00021,17.69324]
[1777846495765,34.61,79253.1,43.8,0.67553,0.00021,17.69324]
[1777846495867,34.61,79253.23,43.8,0.67556,0.00021,17.69275]
[1777846495884,34.61,79253.23,43.8,0.67556,0.00021,17.69275]
[1777846496466,34.61,79253.23,43.8,0.67556,0.00021,17.69275]
[1777846496544,34.61,79253.23,43.8,0.67556,0.00021,17.69275]
[1777846497749,34.61,79253.48,43.8,0.67561,0.00021,17.69163]
[1777846499500,34.61,79257.42,43.8,0.67644,0.00021,17.67385]
[1777846500730,34.61,79259.24,43.8,0.67682,0.00021,17.66564]
[1777846500802,34.61,79262.21,43.8,0.67745,0.00021,17.65214]
[1777846500943,34.61,79262.21,43.8,0.67745,0.00021,17.65214]
[1777846501672,34.61,79275.92,43.8,0.68033,0.00021,17.5893]
[1777846502830,34.61,79275.97,43.8,0.68034,0.00021,17.58909]
[1777846503610,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846503945,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846504023,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846504427,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846504433,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846504585,34.61,79284.47,43.8,0.68212,0.00021,17.54967]
[1777846504620,34.61,79305.85,43.8,0.68659,0.00021,17.44897]
[1777846505818,34.61,79305.85,43.8,0.68659,0.00021,17.44897]
[1777846505641,34.61,79323.69,43.8,0.69029,0.00021,17.36332]
[1777846506848,34.61,79322.78,43.8,0.6901,0.00021,17.36766]
[1777846507457,34.61,79322.78,43.8,0.6901,0.00021,17.36766]
[1777846507641,34.61,79318.45,43.8,0.6892,0.00021,17.38857]
[1777846508704,34.61,79313.12,43.8,0.6881,0.00021,17.41424]
[1777846509721,34.61,79309.95,43.8,0.68744,0.00021,17.42945]
[1777846511726,34.61,79308.45,43.8,0.68712,0.00021,17.43661]
[1777846511735,34.61,79303.55,43.8,0.6861,0.00021,17.45999]
[1777846511909,34.61,79303.55,43.8,0.6861,0.00021,17.45999]
[1777846512287,34.61,79303.55,43.8,0.6861,0.00021,17.45999]
[1777846512742,34.61,79302.26,43.8,0.68582,0.00021,17.46645]
[1777846513171,34.61,79302.26,43.8,0.68582,0.00021,17.46645]
[1777846513749,34.61,79307.85,43.8,0.68698,0.00021,17.43983]
[1777846514756,34.61,79314.79,43.8,0.68843,0.00021,17.40663]
[1777846515538,34.61,79314.79,43.8,0.68843,0.00021,17.40663]
[1777846515763,34.61,79312.29,43.8,0.68791,0.00021,17.41864]
[1777846516487,34.61,79312.29,43.8,0.68791,0.00021,17.41864]
[1777846516659,34.61,79312.29,43.8,0.68791,0.00021,17.41864]
[1777846516781,34.61,79303.65,43.8,0.68611,0.00021,17.45986]
[1777846516924,34.61,79303.65,43.8,0.68611,0.00021,17.45986]
[1777846517254,34.61,79303.65,43.8,0.68611,0.00021,17.45986]
[1777846521810,34.63,79306.93,43.8,0.68671,0.00021,17.44633]
[1777846522769,34.63,79306.93,43.8,0.68671,0.00021,17.44633]
[1777846522823,34.63,79306.93,43.8,0.68671,0.00021,17.44633]
[1777846522946,34.63,79306.93,43.8,0.68671,0.00021,17.44633]
[1777846522921,34.63,79310.46,43.8,0.68742,0.00021,17.43004]
[1777846523261,34.63,79310.46,43.8,0.68742,0.00021,17.43004]
[1777846523485,34.63,79310.46,43.8,0.68742,0.00021,17.43004]
[1777846523903,34.63,79310.46,43.8,0.68742,0.00021,17.43004]
[1777846523943,34.63,79340.13,43.8,0.69355,0.00021,17.28634]
[1777846524838,34.63,79342.61,43.8,0.69406,0.00021,17.27423]
[1777846526989,34.64,79344.89,43.8,0.69452,0.00021,17.26308]
[1777846528866,34.64,79339.19,43.8,0.69335,0.00021,17.29121]
[1777846532894,34.64,79336.5,43.8,0.69282,0.00021,17.29941]
[1777846535543,34.64,79334.36,43.8,0.69237,0.00021,17.31005]
[1777846535695,34.64,79334.36,43.8,0.69237,0.00021,17.31005]
[1777846536377,34.64,79338.78,43.8,0.69328,0.00021,17.2885]
[1777846536922,34.64,79335.81,43.8,0.69267,0.00021,17.30312]
[1777846538591,34.64,79335.35,43.8,0.69257,0.00021,17.30544]
[1777846538936,34.64,79331.48,43.8,0.69177,0.00021,17.32439]
[1777846540950,34.64,79335.53,43.8,0.6926,0.00021,17.30475]
[1777846543183,34.65,79336.27,43.8,0.69274,0.00021,17.30128]
[1777846543212,34.65,79336.27,43.8,0.69274,0.00021,17.30128]
[1777846543515,34.65,79336.27,43.8,0.69274,0.00021,17.30128]
[1777846543861,34.65,79336.27,43.8,0.69274,0.00021,17.30128]
[1777846543874,34.65,79336.27,43.8,0.69274,0.00021,17.30134]
[1777846544322,34.65,79336.27,43.8,0.69274,0.00021,17.30134]
[1777846544339,34.65,79336.27,43.8,0.69274,0.00021,17.30134]
[1777846544944,34.65,79347.86,43.8,0.69513,0.00021,17.24437]
[1777846545689,34.65,79347.86,43.8,0.69513,0.00021,17.24437]
[1777846545754,34.65,79347.86,43.8,0.69513,0.00021,17.24437]
[1777846545832,34.65,79365.23,43.8,0.69868,0.0002,17.15789]
[1777846546576,34.65,79365.23,43.8,0.69868,0.0002,17.15789]
[1777846546765,34.65,79380.06,43.8,0.7017,0.0002,17.08303]
[1777846547240,34.65,79380.06,43.8,0.7017,0.0002,17.08303]
[1777846547790,34.65,79380.06,43.8,0.7017,0.0002,17.08303]
[1777846547891,34.65,79388.99,43.8,0.70351,0.0002,17.03753]
[1777846548292,34.65,79388.99,43.8,0.70351,0.0002,17.03753]
[1777846548813,34.65,79388.99,43.8,0.70351,0.0002,17.03753]
[1777846548835,34.65,79385.58,43.8,0.70282,0.0002,17.05502]
[1777846549283,34.65,79385.58,43.8,0.70282,0.0002,17.05502]
[1777846549396,34.65,79385.58,43.8,0.70282,0.0002,17.05502]
[1777846549813,34.65,79385.58,43.8,0.70282,0.0002,17.05502]
[1777846549961,34.65,79385.58,43.8,0.70282,0.0002,17.05502]
[1777846549915,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550313,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550589,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550701,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550724,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550818,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550998,34.65,79374.56,43.8,0.70057,0.0002,17.11108]
[1777846550920,34.65,79369.44,43.8,0.69953,0.0002,17.13695]
[1777846551178,34.65,79369.44,43.8,0.69953,0.0002,17.13695]
[1777846551397,34.65,79369.44,43.8,0.69953,0.0002,17.13695]
[1777846551690,34.65,79369.44,43.8,0.69953,0.0002,17.13695]
[1777846551724,34.65,79369.94,43.8,0.69963,0.0002,17.13436]
[1777846552293,34.65,79369.94,43.8,0.69963,0.0002,17.13436]
[1777846552372,34.65,79369.94,43.8,0.69963,0.0002,17.13436]
[1777846552687,34.65,79369.94,43.8,0.69963,0.0002,17.13436]
[1777846552696,34.65,79382.12,43.8,0.70211,0.0002,17.07278]
[1777846553393,34.65,79382.12,43.8,0.70211,0.0002,17.07278]
[1777846553453,34.65,79387.07,43.8,0.70311,0.0002,17.04753]
[1777846554032,34.65,79387.07,43.8,0.70311,0.0002,17.04753]
[1777846554070,34.65,79391.2,43.8,0.70395,0.0002,17.02639]
[1777846555160,34.65,79391.2,43.8,0.70395,0.0002,17.02639]
[1777846556820,34.65,79391.34,43.8,0.70398,0.0002,17.02571]
[1777846556820,34.65,79391.34,43.8,0.70398,0.0002,17.02571]
[1777846556857,34.65,79391.34,43.8,0.70398,0.0002,17.02571]
[1777846556881,34.65,79388.59,43.8,0.70342,0.0002,17.03989]
[1777846557897,34.65,79377.53,43.8,0.70114,0.0002,17.09697]
[1777846558987,34.65,79377.53,43.8,0.70114,0.0002,17.09697]
[1777846559000,34.66,79368.71,43.8,0.69934,0.0002,17.14163]
[1777846559322,34.66,79368.71,43.8,0.69934,0.0002,17.14163]
[1777846559443,34.66,79368.71,43.8,0.69934,0.0002,17.14163]
[1777846559505,34.66,79368.71,43.8,0.69934,0.0002,17.14163]
[1777846559822,34.66,79368.71,43.8,0.69934,0.0002,17.14163]
[1777846559871,34.66,79372.53,43.8,0.7001,0.0002,17.12294]
[1777846560081,34.66,79372.53,43.8,0.7001,0.0002,17.12294]
[1777846560323,34.66,79372.53,43.8,0.7001,0.0002,17.12294]
[1777846560323,34.66,79372.53,43.8,0.7001,0.0002,17.12294]
[1777846560543,34.66,79372.53,43.8,0.7001,0.0002,17.12294]
[1777846560659,34.66,79378.49,43.8,0.70131,0.0002,17.09279]
[1777846561045,34.66,79378.49,43.8,0.70131,0.0002,17.09279]
[1777846561126,34.66,79387.72,43.8,0.70316,0.0002,17.0464]
[1777846562911,34.66,79387.72,43.8,0.70316,0.0002,17.0464]
[1777846562975,34.67,79391.83,43.8,0.70395,0.0002,17.02642]
[1777846563729,34.67,79391.83,43.8,0.70395,0.0002,17.02642]
[1777846563795,34.68,79383.68,43.8,0.70228,0.0002,17.06868]
[1777846564147,34.68,79387.62,43.8,0.70308,0.0002,17.04859]
[1777846565606,34.68,79387.62,43.8,0.70308,0.0002,17.04859]
[1777846565634,34.68,79394.4,43.8,0.70442,0.0002,17.0147]
[1777846566556,34.68,79394.4,43.8,0.70442,0.0002,17.0147]
[1777846566728,34.68,79407.97,43.8,0.70715,0.0002,16.94476]
[1777846567168,34.68,79415.43,43.8,0.70865,0.0002,16.90592]
[1777846570190,34.69,79406.13,43.8,0.70677,0.0002,16.95451]
[1777846572203,34.69,79400.76,43.8,0.70568,0.0002,16.98244]
[1777846573838,34.69,79400.76,43.8,0.70568,0.0002,16.98244]
[1777846573847,34.69,79400.76,43.8,0.70568,0.0002,16.98244]
[1777846573937,34.69,79400.76,43.8,0.70568,0.0002,16.98244]
[1777846574012,34.7,79386.47,43.8,0.70274,0.0002,17.05706]
[1777846574777,34.71,79379.55,43.8,0.70128,0.0002,17.09386]
[1777846575974,34.71,79379.55,43.8,0.70128,0.0002,17.09386]
[1777846575224,34.71,79369.52,43.8,0.69924,0.0002,17.14444]
[1777846576075,34.71,79369.52,43.8,0.69924,0.0002,17.14444]
[1777846576265,34.71,79369.52,43.8,0.69924,0.0002,17.14444]
[1777846576616,34.71,79363.22,43.8,0.69795,0.0002,17.17618]
[1777846577298,34.71,79363.22,43.8,0.69795,0.0002,17.17618]
[1777846577352,34.71,79361.26,43.8,0.69755,0.0002,17.18596]
[1777846578357,34.71,79361.26,43.8,0.69755,0.0002,17.18596]
[1777846578832,34.71,79361.26,43.8,0.69755,0.0002,17.18596]
[1777846578850,34.71,79361.26,43.8,0.69755,0.0002,17.18596]
[1777846578934,34.71,79357.19,43.8,0.69671,0.0002,17.20632]
[1777846579911,34.71,79353.26,43.8,0.69591,0.0002,17.22584]
[1777846580730,34.71,79353.26,43.8,0.69591,0.0002,17.22584]
[1777846580933,34.71,79353.26,43.8,0.69591,0.0002,17.22584]
[1777846580942,34.71,79353.26,43.8,0.69591,0.0002,17.22584]
[1777846580995,34.71,79348.34,43.8,0.6949,0.0002,17.25026]
[1777846581572,34.71,79348.34,43.8,0.6949,0.0002,17.25026]
[1777846581729,34.71,79348.34,43.8,0.6949,0.0002,17.25026]
[1777846581862,34.71,79348.34,43.8,0.6949,0.0002,17.25026]
[1777846581960,34.71,79325.48,43.8,0.69019,0.00021,17.36183]
[1777846582694,34.71,79325.48,43.8,0.69019,0.00021,17.36183]
[1777846582846,34.71,79304.3,43.8,0.6858,0.00021,17.46315]
[1777846583281,34.71,79282.7,43.8,0.6813,0.00021,17.56416]
[1777846584822,34.72,79278.54,43.8,0.68042,0.00021,17.58355]
[1777846585603,34.72,79272.79,43.8,0.67921,0.00021,17.61004]
[1777846586744,34.72,79272.79,43.8,0.67921,0.00021,17.61004]
[1777846586823,34.72,79273.89,43.8,0.67944,0.00021,17.60509]
[1777846587373,34.72,79273.89,43.8,0.67944,0.00021,17.60509]
[1777846587622,34.72,79273.99,43.8,0.67945,0.00021,17.60471]
[1777846589097,34.72,79275.72,43.8,0.67982,0.00021,17.59677]
[1777846589149,34.72,79275.72,43.8,0.67982,0.00021,17.59677]
[1777846589397,34.72,79275.72,43.8,0.67982,0.00021,17.59677]
[1777846589460,34.72,79275.72,43.8,0.67982,0.00021,17.59677]
[1777846591021,34.72,79277.94,43.8,0.68027,0.00021,17.58675]
[1777846590330,34.72,79290.39,43.8,0.68287,0.00021,17.52909]
[1777846591843,34.72,79290.39,43.8,0.68287,0.00021,17.52909]
[1777846592171,34.72,79289.16,43.8,0.68265,0.00021,17.52981]
[1777846593351,34.72,79284.17,43.8,0.6816,0.00021,17.5531]
[1777846594943,34.72,79284.17,43.8,0.6816,0.00021,17.5531]
[1777846595008,34.73,79280.48,43.8,0.68082,0.00021,17.57036]
[1777846595842,34.73,79280.48,43.8,0.68082,0.00021,17.57036]
[1777846595861,34.73,79280.48,43.8,0.68082,0.00021,17.57036]
[1777846596001,34.73,79266.85,43.8,0.67796,0.00021,17.6329]
[1777846597028,34.73,79258.48,43.8,0.67619,0.00021,17.67096]
[1777846597379,34.73,79255.54,43.8,0.67557,0.00021,17.68419]
[1777846600400,34.73,79254.87,43.8,0.67542,0.00021,17.68741]
[1777846601132,34.73,79254.87,43.8,0.67542,0.00021,17.68741]
[1777846601591,34.73,79254.87,43.8,0.67542,0.00021,17.68741]
[1777846601640,34.73,79254.87,43.8,0.67542,0.00021,17.68741]
[1777846601716,34.73,79252.19,43.8,0.67485,0.00021,17.69955]
[1777846602886,34.73,79244.98,43.8,0.67333,0.00021,17.73178]
[1777846603658,34.73,79244.98,43.8,0.67333,0.00021,17.73178]
[1777846603846,34.75,79235.71,43.8,0.67127,0.00021,17.77476]
[1777846604800,34.75,79224.68,43.8,0.66893,0.00021,17.82291]
[1777846605435,34.75,79222.07,43.8,0.66838,0.00021,17.83421]
[1777846606408,34.75,79222.07,43.8,0.66838,0.00021,17.83421]
[1777846606522,34.75,79222.07,43.8,0.66838,0.00021,17.83421]
[1777846606557,34.76,79220.29,43.8,0.66799,0.00021,17.84206]
[1777846607274,34.76,79220.29,43.8,0.66799,0.00021,17.84206]
[1777846607633,34.76,79220.29,43.8,0.66799,0.00021,17.84206]
[1777846607983,34.76,79220.29,43.8,0.66799,0.00021,17.84206]
[1777846608078,34.76,79220.29,43.8,0.66799,0.00021,17.84206]
[1777846608057,34.76,79217.41,43.8,0.66738,0.00021,17.85449]
[1777846609016,34.76,79202.84,43.8,0.66427,0.00021,17.91672]
[1777846609845,34.76,79193.09,43.8,0.66217,0.00021,17.95785]
[1777846611031,34.76,79188.99,43.8,0.66129,0.00021,17.97501]
[1777846611477,34.76,79183.26,43.8,0.66006,0.00021,17.99871]
[1777846613690,34.77,79183.46,43.8,0.66009,0.00021,17.99819]
[1777846613966,34.77,79178.03,43.8,0.65892,0.00021,18.02064]
[1777846614952,34.77,79178.03,43.8,0.65892,0.00021,18.02064]
[1777846615023,34.77,79172.29,43.8,0.65768,0.00022,18.04411]
[1777846615168,34.77,79172.29,43.8,0.65768,0.00022,18.04411]
[1777846615815,34.78,79164.68,43.8,0.65599,0.00022,18.07581]
[1777846616331,34.78,79164.68,43.8,0.65599,0.00022,18.07581]
[1777846616555,34.78,79164.68,43.8,0.65599,0.00022,18.07581]
[1777846616621,34.78,79166.5,43.8,0.65638,0.00022,18.06856]
[1777846617605,34.78,79166.5,43.8,0.65638,0.00022,18.06856]
[1777846617760,34.78,79166.5,43.8,0.65638,0.00022,18.06856]
[1777846617791,34.78,79169.2,43.8,0.65696,0.00022,18.05771]
[1777846620543,34.78,79175.9,43.8,0.6584,0.00021,18.03062]
[1777846621786,34.78,79175.9,43.8,0.6584,0.00021,18.03062]
[1777846621849,34.78,79175.9,43.8,0.6584,0.00021,18.03062]
[1777846622019,34.78,79175.9,43.8,0.6584,0.00021,18.03062]
[1777846621887,34.78,79138.21,43.8,0.65025,0.00022,18.18074]
[1777846622256,34.78,79138.21,43.8,0.65025,0.00022,18.18074]
[1777846622557,34.78,79131.32,43.8,0.64876,0.00022,18.20734]
[1777846623338,34.78,79131.32,43.8,0.64876,0.00022,18.20734]
[1777846623810,34.78,79123.5,43.8,0.64709,0.00022,18.23665]
[1777846627102,34.76,79122.49,43.8,0.64691,0.00022,18.23966]
[1777846627434,34.76,79122.49,43.8,0.64691,0.00022,18.23966]
[1777846627592,34.76,79113.17,43.8,0.64488,0.00022,18.2748]
[1777846628474,34.76,79113.17,43.8,0.64488,0.00022,18.2748]
[1777846628629,34.76,79113.17,43.8,0.64488,0.00022,18.2748]
[1777846629002,34.76,79113.17,43.8,0.64488,0.00022,18.2748]
[1777846629049,34.76,79109.67,43.8,0.64414,0.00022,18.2876]
[1777846630099,34.76,79109.67,43.8,0.64414,0.00022,18.2876]
[1777846629831,34.74,79138.79,43.8,0.65057,0.00022,18.17486]
[1777846631007,34.74,79138.79,43.8,0.65057,0.00022,18.17486]
[1777846631041,34.73,79148.77,43.8,0.65274,0.00022,18.13572]
[1777846631691,34.74,79140.77,43.8,0.651,0.00022,18.16715]
[1777846632984,34.74,79126.23,43.8,0.64784,0.00022,18.22333]
[1777846633961,34.73,79125.12,43.8,0.6476,0.00022,18.22756]
[1777846634642,34.73,79118.03,43.8,0.64605,0.00022,18.25449]
[1777846635649,34.73,79122.05,43.8,0.64693,0.00022,18.23922]
[1777846637857,34.73,79128.22,43.8,0.64828,0.00022,18.21562]
[1777846639677,34.73,79117.46,43.8,0.64593,0.00022,18.25663]
[1777846641713,34.73,79116.56,43.8,0.64573,0.00022,18.26003]
[1777846642919,34.73,79109.72,43.8,0.64424,0.00022,18.28569]
[1777846644109,34.73,79109.72,43.8,0.64424,0.00022,18.28569]
[1777846644712,34.73,79113.75,43.8,0.64512,0.00022,18.27057]
[1777846645969,34.73,79118.97,43.8,0.64626,0.00022,18.25088]
[1777846648740,34.73,79122.34,43.8,0.647,0.00022,18.23805]
[1777846649743,34.73,79122.34,43.8,0.647,0.00022,18.23805]
[1777846649829,34.73,79122.34,43.8,0.647,0.00022,18.23805]
[1777846650013,34.73,79122.34,43.8,0.647,0.00022,18.23805]
[1777846650114,34.73,79130.49,43.8,0.64877,0.00022,18.20686]
[1777846650754,34.73,79133.85,43.8,0.64951,0.00022,18.19386]
[1777846653089,34.73,79121.6,43.8,0.64687,0.00022,18.23572]
[1777846653775,34.73,79128.18,43.8,0.64831,0.00022,18.21059]
[1777846654782,34.73,79132.69,43.8,0.64929,0.00022,18.19325]
[1777846655789,34.73,79136.09,43.8,0.65002,0.00022,18.18013]
[1777846656357,34.73,79136.09,43.8,0.65002,0.00022,18.18013]
[1777846656578,34.73,79136.09,43.8,0.65002,0.00022,18.18013]
[1777846656827,34.73,79136.09,43.8,0.65002,0.00022,18.18013]
[1777846656856,34.73,79136.33,43.8,0.65008,0.00022,18.17918]
[1777846657240,34.73,79136.33,43.8,0.65008,0.00022,18.17918]
[1777846657397,34.73,79136.33,43.8,0.65008,0.00022,18.17918]
[1777846658504,34.73,79137.48,43.8,0.65032,0.00022,18.17476]
[1777846658732,34.73,79137.48,43.8,0.65032,0.00022,18.17476]
[1777846658924,34.73,79151.21,43.8,0.6533,0.00022,18.12091]
[1777846659430,34.73,79151.21,43.8,0.6533,0.00022,18.12091]
[1777846659755,34.73,79151.21,43.8,0.6533,0.00022,18.12091]
[1777846659923,34.73,79151.21,43.8,0.6533,0.00022,18.12091]
[1777846659974,34.73,79161.26,43.8,0.65548,0.00022,18.08075]
[1777846661327,34.73,79162.82,43.8,0.65582,0.00022,18.07443]
[1777846661836,34.73,79157.55,43.8,0.65468,0.00022,18.0955]
[1777846662842,34.73,79153.77,43.8,0.65386,0.00022,18.11053]
[1777846664111,34.73,79153.77,43.8,0.65386,0.00022,18.11053]
[1777846663849,34.73,79149.93,43.8,0.65303,0.00022,18.12583]
[1777846664856,34.73,79157.02,43.8,0.65456,0.00022,18.09767]
[1777846665863,34.73,79160.52,43.8,0.65532,0.00022,18.08371]
[1777846667295,34.73,79160.71,43.8,0.65536,0.00022,18.08299]
[1777846667877,34.73,79152.62,43.8,0.6536,0.00022,18.11531]
[1777846668884,34.74,79148.11,43.8,0.65262,0.00022,18.13322]
[1777846673919,34.74,79145.87,43.8,0.65213,0.00022,18.14231]
[1777846675292,34.74,79146.04,43.8,0.65216,0.00022,18.14169]
[1777846675933,34.74,79138.24,43.8,0.65046,0.00022,18.17228]
[1777846676198,34.74,79138.24,43.8,0.65046,0.00022,18.17228]
[1777846676328,34.74,79138.24,43.8,0.65046,0.00022,18.17228]
[1777846676940,34.74,79140.16,43.8,0.65088,0.00022,18.16486]
[1777846677636,34.74,79140.16,43.8,0.65088,0.00022,18.16486]
[1777846677947,34.74,79138.08,43.8,0.65042,0.00022,18.17303]
[1777846678224,34.74,79138.08,43.8,0.65042,0.00022,18.17303]
[1777846678953,34.74,79143.77,43.8,0.65165,0.00022,18.15085]
[1777846679961,34.74,79148.46,43.8,0.65267,0.00022,18.13245]
[1777846681975,34.74,79145.51,43.8,0.65202,0.00022,18.14416]
[1777846682982,34.75,79148.36,43.8,0.65264,0.00022,18.13297]
[1777846683989,34.75,79151.59,43.8,0.65334,0.00022,18.12025]
[1777846687009,34.75,79144.21,43.8,0.65173,0.00022,18.14951]
[1777846688471,34.75,79142.05,43.8,0.65126,0.00022,18.15802]
[1777846689025,34.75,79138.85,43.8,0.65056,0.00022,18.17057]
[1777846694069,34.75,79140.14,43.8,0.65082,0.00022,18.16589]
[1777846697090,34.76,79136.27,43.8,0.64997,0.00022,18.18114]
[1777846698097,34.76,79129.6,43.8,0.64852,0.00022,18.20693]
[1777846702125,34.76,79126.15,43.8,0.64776,0.00022,18.2203]
[1777846703132,34.76,79120.09,43.8,0.64644,0.00022,18.24339]
[1777846704141,34.76,79117.26,43.8,0.64582,0.00022,18.25413]
[1777846706325,34.76,79114.7,43.8,0.64526,0.00022,18.26384]
[1777846709177,34.76,79117.95,43.8,0.64596,0.00022,18.25169]
[1777846712201,34.77,79128.57,43.8,0.6483,0.00022,18.2063]
[1777846713205,34.77,79131.3,43.8,0.64889,0.00022,18.19586]
[1777846714531,34.77,79131.3,43.8,0.64889,0.00022,18.19586]
[1777846714604,34.77,79131.9,43.8,0.64902,0.00022,18.1936]
[1777846716005,34.77,79131.9,43.8,0.64902,0.00022,18.1936]
[1777846716081,34.77,79131.9,43.8,0.64902,0.00022,18.1936]
[1777846716182,34.77,79140.74,43.8,0.65093,0.00022,18.15945]
[1777846716329,34.77,79140.74,43.8,0.65093,0.00022,18.15945]
[1777846720044,34.77,79141.84,43.8,0.65116,0.00022,18.15529]
[1777846720125,34.77,79141.51,43.8,0.65108,0.00022,18.15674]
[1777846720268,34.77,79135.66,43.8,0.64981,0.00022,18.17947]
[1777846725290,34.78,79136.39,43.8,0.64996,0.00022,18.17695]
[1777846729344,34.78,79135.25,43.8,0.6497,0.00022,18.18154]
[1777846729430,34.78,79137.44,43.8,0.65017,0.00022,18.17312]
[1777846730508,34.78,79137.44,43.8,0.65017,0.00022,18.17312]
[1777846730590,34.78,79140.56,43.8,0.65085,0.00022,18.16106]
[1777846731536,34.78,79140.56,43.8,0.65085,0.00022,18.16106]
[1777846732116,34.78,79140.56,43.8,0.65085,0.00022,18.16106]
[1777846731637,34.78,79147.51,43.8,0.65235,0.00022,18.13394]
[1777846732339,34.78,79153.87,43.8,0.65372,0.00022,18.10889]
[1777846733359,34.78,79153.87,43.8,0.65372,0.00022,18.10889]
[1777846733605,34.78,79159.51,43.8,0.65493,0.00022,18.08649]
[1777846734627,34.78,79159.51,43.8,0.65493,0.00022,18.08649]
[1777846734904,34.78,79159.51,43.8,0.65493,0.00022,18.08649]
[1777846735153,34.78,79159.51,43.8,0.65493,0.00022,18.08649]
[1777846735213,34.78,79169.52,43.8,0.65709,0.00022,18.04629]
[1777846736044,34.78,79169.52,43.8,0.65709,0.00022,18.04629]
[1777846736097,34.78,79169.52,43.8,0.65709,0.00022,18.04629]
[1777846736146,34.78,79186.98,43.8,0.66084,0.00021,17.97484]
[1777846736498,34.78,79186.98,43.8,0.66084,0.00021,17.97484]
[1777846736587,34.78,79194.94,43.8,0.66254,0.00021,17.94174]
[1777846737266,34.78,79194.94,43.8,0.66254,0.00021,17.94174]
[1777846737323,34.78,79194.94,43.8,0.66254,0.00021,17.94174]
[1777846737896,34.78,79192.0,43.8,0.66191,0.00021,17.95411]
[1777846738799,34.79,79183.45,43.8,0.66007,0.00021,17.9896]
[1777846739804,34.79,79183.45,43.8,0.66007,0.00021,17.9896]
[1777846739843,34.79,79183.45,43.8,0.66007,0.00021,17.9896]
[1777846739905,34.79,79184.05,43.8,0.6602,0.00021,17.98722]
[1777846740837,34.79,79184.05,43.8,0.6602,0.00021,17.98722]
[1777846740901,34.79,79187.93,43.8,0.66103,0.00021,17.9712]
[1777846741402,34.79,79180.17,43.8,0.65936,0.00021,18.00319]
[1777846742409,34.79,79176.63,43.8,0.6586,0.00021,18.01775]
[1777846743416,34.79,79179.38,43.8,0.65919,0.00021,18.00656]
[1777846744423,34.79,79182.26,43.8,0.6598,0.00021,17.99481]
[1777846746437,34.79,79173.18,43.8,0.65784,0.00022,18.0321]
[1777846750465,34.79,79176.98,43.8,0.65865,0.00021,18.01681]
[1777846751832,34.79,79176.98,43.8,0.65865,0.00021,18.01681]
[1777846754233,34.8,79167.87,43.8,0.65668,0.00022,18.05398]
[1777846756162,34.8,79168.33,43.8,0.65678,0.00022,18.05212]
[1777846755500,34.8,79172.46,43.8,0.65767,0.00022,18.03543]
[1777846756507,34.8,79180.76,43.8,0.65945,0.00021,18.00161]
[1777846757513,34.8,79183.54,43.8,0.66005,0.00021,17.99012]
[1777846762549,34.79,79183.52,43.8,0.66006,0.00021,17.98983]
[1777846765679,34.79,79183.34,43.8,0.66003,0.00021,17.9904]
[1777846766576,34.79,79168.82,43.8,0.65692,0.00022,18.04952]
[1777846767395,34.79,79168.82,43.8,0.65692,0.00022,18.04952]
[1777846767910,34.79,79162.59,43.8,0.65558,0.00022,18.07455]
[1777846768591,34.79,79154.02,43.8,0.65373,0.00022,18.10872]
[1777846770605,34.78,79153.68,43.8,0.65369,0.00022,18.10937]
[1777846773269,34.78,79151.92,43.8,0.65335,0.00022,18.11115]
[1777846773626,34.78,79159.17,43.8,0.65493,0.00022,18.08213]
[1777846775055,34.77,79170.17,43.8,0.65731,0.00022,18.03768]
[1777846776647,34.77,79172.88,43.8,0.65789,0.00022,18.02663]
[1777846779668,34.77,79177.57,43.8,0.65891,0.00021,18.00736]
[1777846780937,34.77,79184.2,43.8,0.66034,0.00021,17.98001]
[1777846781734,34.77,79184.2,43.8,0.66034,0.00021,17.98001]
[1777846782144,34.77,79184.2,43.8,0.66034,0.00021,17.98001]
[1777846782154,34.77,79188.63,43.8,0.66129,0.00021,17.96156]
[1777846782996,34.77,79204.58,43.8,0.66471,0.00021,17.8946]
[1777846783696,34.77,79207.76,43.8,0.66539,0.00021,17.88111]
[1777846784703,34.77,79208.4,43.8,0.66553,0.00021,17.87834]
[1777846788731,34.76,79204.33,43.8,0.66467,0.00021,17.89544]
[1777846792759,34.76,79207.49,43.8,0.66535,0.00021,17.88185]
[1777846794773,34.76,79212.2,43.8,0.66636,0.00021,17.86166]
[1777846797160,34.76,79210.99,43.8,0.6661,0.00021,17.86678]
[1777846797255,34.76,79211.07,43.8,0.66612,0.00021,17.86639]
[1777846798227,34.76,79211.07,43.8,0.66612,0.00021,17.86639]
[1777846799071,34.76,79211.39,43.8,0.66619,0.00021,17.86498]
[1777846799227,34.76,79211.39,43.8,0.66619,0.00021,17.86498]
[1777846799264,34.76,79213.91,43.8,0.66673,0.00021,17.85415]
[1777846800112,34.76,79213.91,43.8,0.66673,0.00021,17.85415]
[1777846800130,34.76,79217.68,43.8,0.66754,0.00021,17.83789]
[1777846800815,34.76,79211.17,43.8,0.66616,0.00021,17.86572]
[1777846801822,34.76,79203.76,43.8,0.66458,0.00021,17.89714]
[1777846802829,34.76,79200.02,43.8,0.66378,0.00021,17.91284]
[1777846805850,34.75,79204.34,43.8,0.66472,0.00021,17.89427]
[1777846810050,34.75,79202.48,43.8,0.66434,0.00021,17.90186]
[1777846810300,34.75,79202.48,43.8,0.66434,0.00021,17.90186]
[1777846810052,34.75,79200.18,43.8,0.66385,0.00021,17.91147]
[1777846810885,34.75,79189.76,43.8,0.66162,0.00021,17.95505]
[1777846811893,34.75,79186.62,43.8,0.66095,0.00021,17.96799]
[1777846816927,34.74,79185.07,43.8,0.66065,0.00021,17.97392]
[1777846820956,34.74,79179.21,43.8,0.65941,0.00022,17.99769]
[1777846824984,34.73,79175.82,43.8,0.6587,0.00022,18.01112]
[1777846825991,34.73,79172.58,43.8,0.65801,0.00022,18.02424]
[1777846830019,34.72,79175.25,43.8,0.65861,0.00022,18.01281]
[1777846835054,34.71,79175.56,43.8,0.65874,0.00022,18.00577]
[1777846835431,34.71,79175.56,43.8,0.65874,0.00022,18.00577]
[1777846835513,34.71,79175.56,43.8,0.65874,0.00022,18.00577]
[1777846836061,34.7,79157.9,43.8,0.65497,0.00022,18.07651]
[1777846837234,34.7,79149.49,43.8,0.65315,0.00022,18.11]
[1777846838075,34.7,79143.54,43.8,0.65186,0.00022,18.13347]
[1777846838692,34.7,79143.54,43.8,0.65186,0.00022,18.13347]
[1777846839082,34.7,79139.41,43.8,0.65096,0.00022,18.1496]
[1777846840908,34.7,79136.83,43.8,0.6504,0.00022,18.15959]
[1777846841096,34.7,79134.99,43.8,0.65001,0.00022,18.16671]
[1777846842103,34.7,79128.95,43.8,0.64871,0.00022,18.18968]
[1777846843110,34.7,79123.69,43.8,0.64755,0.00022,18.2101]
[1777846844117,34.71,79120.6,43.8,0.64686,0.00022,18.22228]
[1777846846373,34.71,79122.42,43.8,0.64725,0.00022,18.21541]
[1777846846561,34.71,79122.42,43.8,0.64725,0.00022,18.21541]
[1777846847137,34.71,79145.12,43.8,0.65219,0.00022,18.12743]
[1777846847518,34.71,79145.12,43.8,0.65219,0.00022,18.12743]
[1777846848145,34.71,79152.62,43.8,0.65382,0.00022,18.09766]
[1777846851166,34.71,79143.65,43.8,0.65187,0.00022,18.13322]
[1777846852285,34.71,79143.65,43.8,0.65187,0.00022,18.13322]
[1777846852391,34.71,79143.17,43.8,0.65176,0.00022,18.13517]
[1777846852586,34.71,79143.17,43.8,0.65176,0.00022,18.13517]
[1777846853180,34.71,79135.36,43.8,0.65006,0.00022,18.16573]
[1777846853788,34.71,79135.36,43.8,0.65006,0.00022,18.16573]
[1777846854187,34.71,79134.43,43.8,0.64986,0.00022,18.16937]
[1777846858342,34.71,79133.54,43.8,0.64967,0.00022,18.17269]
[1777846858886,34.71,79131.82,43.8,0.6493,0.00022,18.17921]
[1777846859067,34.71,79131.82,43.8,0.6493,0.00022,18.17921]
[1777846859228,34.71,79183.95,43.8,0.66058,0.00021,17.97045]
[1777846859455,34.71,79183.95,43.8,0.66058,0.00021,17.97045]
[1777846859620,34.71,79183.95,43.8,0.66058,0.00021,17.97045]
[1777846859804,34.71,79183.95,43.8,0.66058,0.00021,17.97045]
[1777846860327,34.7,79206.43,43.8,0.66542,0.00021,17.87578]
[1777846860710,34.7,79206.43,43.8,0.66542,0.00021,17.87578]
[1777846861241,34.7,79203.75,43.8,0.66484,0.00021,17.88715]
[1777846863842,34.7,79202.49,43.8,0.66458,0.00021,17.89238]
[1777846864262,34.7,79197.6,43.8,0.66354,0.00021,17.91298]
[1777846865269,34.7,79193.27,43.8,0.66261,0.00021,17.93111]
[1777846865926,34.7,79193.27,43.8,0.66261,0.00021,17.93111]
[1777846865952,34.7,79193.27,43.8,0.66261,0.00021,17.93111]
[1777846866276,34.7,79189.68,43.8,0.66184,0.00021,17.94604]
[1777846868290,34.7,79185.57,43.8,0.66096,0.00021,17.96308]
[1777846869297,34.7,79174.95,43.8,0.65868,0.00022,18.00686]
[1777846871311,34.7,79172.05,43.8,0.65805,0.00022,18.01872]
[1777846873325,34.7,79176.76,43.8,0.65907,0.00022,17.99939]
[1777846874332,34.7,79190.35,43.8,0.662,0.00021,17.94309]
[1777846875339,34.7,79193.67,43.8,0.66271,0.00021,17.92918]
[1777846880374,34.69,79191.54,43.8,0.66227,0.00021,17.93776]
[1777846885421,34.69,79184.08,43.8,0.66068,0.00022,17.96851]
[1777846886428,34.69,79181.05,43.8,0.66003,0.00022,17.98096]
[1777846891463,34.68,79180.3,43.8,0.65993,0.00022,17.9784]
[1777846894484,34.68,79185.38,43.8,0.66104,0.00022,17.95707]
[1777846895491,34.68,79188.4,43.8,0.66169,0.00021,17.94442]
[1777846900526,34.67,79186.06,43.8,0.66121,0.00022,17.95377]
[1777846903391,34.67,79186.4,43.8,0.66129,0.00022,17.95228]
[1777846903526,34.67,79186.54,43.8,0.66132,0.00022,17.95163]
[1777846903576,34.67,79186.54,43.8,0.66132,0.00022,17.95163]
[1777846903679,34.67,79186.54,43.8,0.66132,0.00022,17.95163]
[1777846903696,34.67,79185.38,43.8,0.66107,0.00022,17.95638]
[1777846904559,34.67,79185.38,43.8,0.66107,0.00022,17.95638]
[1777846904713,34.67,79197.69,43.8,0.66372,0.00021,17.90469]
[1777846905562,34.67,79199.16,43.8,0.66404,0.00021,17.89841]
[1777846907119,34.67,79199.16,43.8,0.66404,0.00021,17.89841]
[1777846912519,34.66,79198.99,43.8,0.66403,0.00021,17.89869]
[1777846912582,34.66,79198.99,43.8,0.66403,0.00021,17.89869]
[1777846912891,34.66,79198.99,43.8,0.66403,0.00021,17.89869]
[1777846916639,34.66,79202.49,43.8,0.6648,0.00021,17.88344]
[1777846918087,34.66,79202.49,43.8,0.6648,0.00021,17.88344]
[1777846918771,34.66,79202.26,43.8,0.66475,0.00021,17.88425]
[1777846918878,34.66,79202.26,43.8,0.66475,0.00021,17.88425]
[1777846919050,34.66,79202.26,43.8,0.66475,0.00021,17.88425]
[1777846919517,34.66,79201.24,43.8,0.66454,0.00021,17.8885]
[1777846919660,34.66,79196.18,43.8,0.66345,0.00021,17.9099]
[1777846920969,34.66,79196.18,43.8,0.66345,0.00021,17.9099]
[1777846921070,34.65,79196.51,43.8,0.66354,0.00021,17.90831]
[1777846922056,34.65,79196.51,43.8,0.66354,0.00021,17.90831]
[1777846922130,34.65,79188.09,43.8,0.66173,0.00022,17.94353]
[1777846922681,34.65,79184.48,43.8,0.66096,0.00022,17.95857]
[1777846923688,34.65,79189.67,43.8,0.66208,0.00021,17.93683]
[1777846926016,34.65,79189.23,43.8,0.66198,0.00022,17.93863]
[1777846926328,34.65,79180.88,43.8,0.66018,0.00022,17.97341]
[1777846926851,34.65,79168.53,43.8,0.65752,0.00022,18.02413]
[1777846927718,34.65,79165.46,43.8,0.65686,0.00022,18.0365]
[1777846932308,34.64,79155.63,43.8,0.65476,0.00022,18.07564]
[1777846932753,34.64,79148.79,43.8,0.65327,0.00022,18.10293]
[1777846934767,34.64,79148.36,43.8,0.65318,0.00022,18.10463]
[1777846939802,34.64,79148.3,43.8,0.6532,0.00022,18.1043]
[1777846941816,34.64,79142.61,43.8,0.65196,0.00022,18.12676]
[1777846944204,34.63,79141.48,43.8,0.65172,0.00022,18.13118]
[1777846944306,34.63,79140.34,43.8,0.65149,0.00022,18.13529]
[1777846946917,34.63,79141.39,43.8,0.65172,0.00022,18.13115]
[1777846946927,34.63,79141.02,43.8,0.65164,0.00022,18.13255]
[1777846947897,34.63,79141.02,43.8,0.65164,0.00022,18.13255]
[1777846947936,34.63,79138.19,43.8,0.65102,0.00022,18.14365]
[1777846948617,34.63,79138.19,43.8,0.65102,0.00022,18.14365]
[1777846948865,34.63,79141.75,43.8,0.6518,0.00022,18.12967]
[1777846950645,34.63,79143.12,43.8,0.6521,0.00022,18.12426]
[1777846950951,34.63,79150.27,43.8,0.65365,0.00022,18.09592]
[1777846951811,34.63,79150.27,43.8,0.65365,0.00022,18.09592]
[1777846951886,34.63,79160.26,43.8,0.65586,0.00022,18.05059]
[1777846952819,34.63,79160.26,43.8,0.65586,0.00022,18.05059]
[1777846953229,34.63,79160.26,43.8,0.65586,0.00022,18.05059]
[1777846953267,34.63,79162.7,43.8,0.65639,0.00022,18.04074]
[1777846957929,34.63,79156.61,43.8,0.65506,0.00022,18.06543]
[1777846958519,34.63,79156.61,43.8,0.65506,0.00022,18.06543]
[1777846958540,34.63,79156.61,43.8,0.65506,0.00022,18.06543]
[1777846958936,34.63,79143.99,43.8,0.65232,0.00022,18.11577]
[1777846959943,34.63,79138.62,43.8,0.65115,0.00022,18.1369]
[1777846963183,34.63,79137.23,43.8,0.65085,0.00022,18.14231]
[1777846963398,34.63,79137.23,43.8,0.65085,0.00022,18.14231]
[1777846963217,34.63,79137.59,43.8,0.65092,0.00022,18.14089]
[1777846963810,34.63,79137.59,43.8,0.65092,0.00022,18.14089]
[1777846963971,34.63,79141.78,43.8,0.65184,0.00022,18.12442]
[1777846964497,34.63,79141.78,43.8,0.65184,0.00022,18.12442]
[1777846964978,34.63,79145.06,43.8,0.65255,0.00022,18.11148]
[1777846968652,34.63,79143.52,43.8,0.65222,0.00022,18.11757]
[1777846969006,34.63,79140.86,43.8,0.65164,0.00022,18.12805]
[1777846970158,34.63,79138.13,43.8,0.65104,0.00022,18.13876]
[1777846971019,34.63,79131.42,43.8,0.64958,0.00022,18.16492]
[1777846976055,34.63,79124.28,43.8,0.64802,0.00022,18.19241]
[1777846977062,34.63,79120.95,43.8,0.64729,0.00022,18.20522]
[1777846980961,34.63,79120.67,43.8,0.64723,0.00022,18.2064]
[1777846981001,34.63,79120.67,43.8,0.64723,0.00022,18.2064]
[1777846981213,34.63,79120.67,43.8,0.64723,0.00022,18.2064]
[1777846981314,34.63,79106.81,43.8,0.64419,0.00022,18.25889]
[1777846981596,34.63,79106.81,43.8,0.64419,0.00022,18.25889]
[1777846982336,34.63,79106.81,43.8,0.64419,0.00022,18.25889]
[1777846982413,34.63,79091.77,43.8,0.64088,0.00022,18.31464]
[1777846982653,34.63,79091.77,43.8,0.64088,0.00022,18.31464]
[1777846983452,34.63,79087.89,43.8,0.64002,0.00022,18.3288]
[1777846984113,34.63,79087.89,43.8,0.64002,0.00022,18.3288]
[1777846985242,34.63,79090.87,43.8,0.64068,0.00022,18.31788]
[1777846990967,34.63,79088.45,43.8,0.64015,0.00022,18.32664]
[1777846991214,34.63,79088.45,43.8,0.64015,0.00022,18.32664]
[1777846991284,34.63,79084.92,43.8,0.63938,0.00022,18.33944]
[1777846991562,34.63,79084.92,43.8,0.63938,0.00022,18.33944]
[1777846992428,34.63,79084.92,43.8,0.63938,0.00022,18.33944]
[1777846992452,34.63,79081.35,43.8,0.63859,0.00022,18.35232]
[1777846993189,34.63,79076.69,43.8,0.63756,0.00022,18.36901]
[1777846993563,34.63,79076.69,43.8,0.63756,0.00022,18.36901]
[1777846994163,34.63,79076.69,43.8,0.63756,0.00022,18.36901]
[1777846994196,34.62,79066.31,43.8,0.6353,0.00022,18.40534]
[1777846994524,34.62,79066.31,43.8,0.6353,0.00022,18.40534]
[1777846995410,34.62,79058.88,43.8,0.63365,0.00022,18.43128]
[1777846995561,34.62,79058.88,43.8,0.63365,0.00022,18.43128]
[1777846995964,34.62,79058.88,43.8,0.63365,0.00022,18.43128]
[1777846996354,34.62,79058.88,43.8,0.63365,0.00022,18.43128]
[1777846996442,34.62,79058.88,43.8,0.63365,0.00022,18.43128]
[1777846996429,34.6,79064.95,43.8,0.63505,0.00022,18.40914]
[1777846998225,34.6,79061.76,43.8,0.63435,0.00022,18.42018]
[1777846998579,34.6,79061.76,43.8,0.63435,0.00022,18.42018]
[1777846999232,34.59,79049.82,43.8,0.63175,0.00022,18.46079]
[1777846999553,34.59,79049.82,43.8,0.63175,0.00022,18.46079]
[1777847000383,34.59,79049.82,43.8,0.63175,0.00022,18.46079]
[1777847000480,34.57,79048.43,43.8,0.6315,0.00022,18.46454]
[1777847000545,34.57,79048.43,43.8,0.6315,0.00022,18.46454]
[1777847000550,34.57,79048.43,43.8,0.6315,0.00022,18.46454]
[1777847001073,34.57,79048.43,43.8,0.6315,0.00022,18.46454]
[1777847001452,34.55,79045.07,43.8,0.63081,0.00022,18.47501]
[1777847001561,34.55,79045.07,43.8,0.63081,0.00022,18.47501]
[1777847001899,34.55,79045.07,43.8,0.63081,0.00022,18.47501]
[1777847002370,34.55,79045.07,43.8,0.63081,0.00022,18.47501]
[1777847002394,34.53,79041.56,43.8,0.6301,0.00022,18.48589]
[1777847003407,34.51,79033.02,43.8,0.62826,0.00022,18.51359]
[1777847003917,34.51,79033.02,43.8,0.62826,0.00022,18.51359]
[1777847004396,34.51,79033.02,43.8,0.62826,0.00022,18.51359]
[1777847004439,34.49,79014.4,43.8,0.62416,0.00022,18.57381]
[1777847004901,34.49,79014.4,43.8,0.62416,0.00022,18.57381]
[1777847005486,34.49,79003.55,43.8,0.62172,0.00023,18.60864]
[1777847005572,34.49,79003.55,43.8,0.62172,0.00023,18.60864]
[1777847005697,34.49,79003.55,43.8,0.62172,0.00023,18.60864]
[1777847005725,34.49,79003.55,43.8,0.62172,0.00023,18.60864]
[1777847005841,34.49,79003.55,43.8,0.62172,0.00023,18.60864]
[1777847006472,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847006657,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847006658,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847006727,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847006767,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847006901,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847007480,34.48,78991.09,43.8,0.61891,0.00023,18.64777]
[1777847007521,34.48,78994.84,43.8,0.61976,0.00023,18.63609]
[1777847007656,34.48,78994.84,43.8,0.61976,0.00023,18.63609]
[1777847008074,34.48,78994.84,43.8,0.61976,0.00023,18.63609]
[1777847008433,34.48,78987.67,43.8,0.61814,0.00023,18.6583]
[1777847009100,34.48,78987.67,43.8,0.61814,0.00023,18.6583]
[1777847009155,34.48,78987.67,43.8,0.61814,0.00023,18.6583]
[1777847009527,34.48,78993.83,43.8,0.61954,0.00023,18.63912]
[1777847010436,34.48,78993.83,43.8,0.61954,0.00023,18.63912]
[1777847010548,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847010659,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847010838,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847010964,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011112,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011158,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011368,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011385,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011463,34.48,78991.14,43.8,0.61893,0.00023,18.64751]
[1777847011525,34.48,78970.08,43.8,0.61419,0.00023,18.70665]
[1777847011879,34.48,78970.08,43.8,0.61419,0.00023,18.70665]
[1777847012176,34.48,78970.08,43.8,0.61419,0.00023,18.70665]
[1777847012265,34.48,78970.08,43.8,0.61419,0.00023,18.70665]
[1777847012327,34.47,78969.25,43.8,0.61403,0.00023,18.70876]
[1777847013197,34.47,78969.25,43.8,0.61403,0.00023,18.70876]
[1777847013246,34.47,78969.25,43.8,0.61403,0.00023,18.70876]
[1777847013333,34.47,78981.39,43.8,0.61678,0.00023,18.67211]
[1777847014416,34.47,78987.28,43.8,0.61811,0.00023,18.654]
[1777847015474,34.47,78987.28,43.8,0.61811,0.00023,18.654]
[1777847015497,34.47,78991.23,43.8,0.61901,0.00023,18.64175]
[1777847015667,34.47,78991.23,43.8,0.61901,0.00023,18.64175]
[1777847015668,34.47,78991.23,43.8,0.61901,0.00023,18.64175]
[1777847016355,34.47,78996.32,43.8,0.62016,0.00023,18.62573]
[1777847017235,34.47,78996.32,43.8,0.62016,0.00023,18.62573]
[1777847017361,34.47,79000.72,43.8,0.62116,0.00023,18.61175]
[1777847018082,34.47,79000.72,43.8,0.62116,0.00023,18.61175]
[1777847018369,34.47,79007.39,43.8,0.62267,0.00023,18.59039]
[1777847018686,34.47,79007.39,43.8,0.62267,0.00023,18.59039]
[1777847018735,34.47,79007.39,43.8,0.62267,0.00023,18.59039]
[1777847019242,34.47,79007.39,43.8,0.62267,0.00023,18.59039]
[1777847019500,34.47,79007.39,43.8,0.62267,0.00023,18.59039]
[1777847019514,34.47,78985.04,43.8,0.61762,0.00023,18.66067]
[1777847020383,34.46,78987.17,43.8,0.61811,0.00023,18.65399]
[1777847020977,34.46,78987.17,43.8,0.61811,0.00023,18.65399]
[1777847021717,34.46,78987.63,43.8,0.61822,0.00023,18.65249]
[1777847022183,34.46,78987.63,43.8,0.61822,0.00023,18.65249]
[1777847022680,34.46,78989.62,43.8,0.61867,0.00023,18.64632]
[1777847023403,34.46,78994.55,43.8,0.61979,0.00023,18.63094]
[1777847023680,34.46,78994.55,43.8,0.61979,0.00023,18.63094]
[1777847026533,34.46,78995.18,43.8,0.61993,0.00023,18.62898]
[1777847026563,34.46,78995.18,43.8,0.61993,0.00023,18.62898]
[1777847027195,34.46,78997.63,43.8,0.62048,0.00023,18.62135]
[1777847027198,34.46,78997.63,43.8,0.62048,0.00023,18.62135]
[1777847027499,34.46,78997.63,43.8,0.62048,0.00023,18.62135]
[1777847027518,34.46,78988.9,43.8,0.6185,0.00023,18.64865]
[1777847027899,34.46,78988.9,43.8,0.6185,0.00023,18.64865]
[1777847028274,34.46,78988.9,43.8,0.6185,0.00023,18.64865]
[1777847028439,34.46,78982.62,43.8,0.61708,0.00023,18.668]
[1777847028639,34.46,78982.62,43.8,0.61708,0.00023,18.668]
[1777847028829,34.46,78982.62,43.8,0.61708,0.00023,18.668]
[1777847029445,34.46,78974.97,43.8,0.61535,0.00023,18.69123]
[1777847029565,34.46,78974.97,43.8,0.61535,0.00023,18.69123]
[1777847030755,34.46,78974.01,43.8,0.61514,0.00023,18.69409]
[1777847030856,34.46,78974.01,43.8,0.61514,0.00023,18.69409]
[1777847030952,34.46,78974.01,43.8,0.61514,0.00023,18.69409]
[1777847031043,34.46,78974.01,43.8,0.61514,0.00023,18.69409]
[1777847031467,34.46,78961.43,43.8,0.61228,0.00023,18.73144]
[1777847031903,34.46,78961.43,43.8,0.61228,0.00023,18.73144]
[1777847032189,34.46,78961.43,43.8,0.61228,0.00023,18.73144]
[1777847032408,34.46,78961.43,43.8,0.61228,0.00023,18.73144]
[1777847032955,34.46,78960.0,43.8,0.61196,0.00023,18.73559]
[1777847032995,34.46,78960.0,43.8,0.61196,0.00023,18.73559]
[1777847033477,34.46,78964.73,43.8,0.61304,0.00023,18.72163]
[1777847034086,34.46,78964.73,43.8,0.61304,0.00023,18.72163]
[1777847034105,34.46,78964.73,43.8,0.61304,0.00023,18.72163]
[1777847034139,34.46,78964.73,43.8,0.61304,0.00023,18.72163]
[1777847034408,34.46,78964.73,43.8,0.61304,0.00023,18.72163]
[1777847034484,34.46,78961.55,43.8,0.61232,0.00023,18.73095]
[1777847035030,34.46,78961.55,43.8,0.61232,0.00023,18.73095]
[1777847035038,34.46,78961.55,43.8,0.61232,0.00023,18.73095]
[1777847035079,34.46,78961.55,43.8,0.61232,0.00023,18.73095]
[1777847035412,34.46,78961.55,43.8,0.61232,0.00023,18.73095]
[1777847035491,34.46,78966.94,43.8,0.61355,0.00023,18.71499]
[1777847035638,34.46,78966.94,43.8,0.61355,0.00023,18.71499]
[1777847035713,34.46,78966.94,43.8,0.61355,0.00023,18.71499]
[1777847036091,34.46,78966.94,43.8,0.61355,0.00023,18.71499]
[1777847036499,34.45,78979.7,43.8,0.61647,0.00023,18.67621]
[1777847036629,34.45,78979.7,43.8,0.61647,0.00023,18.67621]
[1777847037506,34.45,78983.9,43.8,0.61742,0.00023,18.66334]
[1777847040987,34.44,78984.8,43.8,0.61764,0.00023,18.66037]
[1777847042210,34.44,78984.74,43.8,0.61763,0.00023,18.66054]
[1777847042267,34.44,78984.74,43.8,0.61763,0.00023,18.66054]
[1777847042543,34.44,78990.51,43.8,0.61893,0.00023,18.64268]
[1777847042699,34.44,78990.51,43.8,0.61893,0.00023,18.64268]
[1777847042705,34.44,78990.51,43.8,0.61893,0.00023,18.64268]
[1777847043200,34.44,78990.51,43.8,0.61893,0.00023,18.64268]
[1777847051180,34.44,78991.73,43.8,0.61921,0.00023,18.63894]
[1777847052406,34.44,78992.59,43.8,0.6194,0.00023,18.63627]
[1777847053619,34.44,78985.53,43.8,0.6178,0.00023,18.65819]
[1777847057052,34.44,78984.1,43.8,0.61748,0.00023,18.66257]
[1777847057751,34.44,78989.27,43.8,0.61865,0.00023,18.64657]
[1777847058654,34.44,78997.08,43.8,0.62042,0.00023,18.62214]
[1777847060685,34.44,78998.35,43.8,0.6207,0.00023,18.61814]
[1777847060720,34.44,78998.35,43.8,0.6207,0.00023,18.61814]
[1777847060744,34.44,78998.35,43.8,0.6207,0.00023,18.61814]
[1777847060896,34.44,78998.35,43.8,0.6207,0.00023,18.61814]
[1777847061676,34.44,79004.2,43.8,0.62202,0.00023,18.59959]
[1777847064698,34.44,79009.19,43.8,0.62316,0.00023,18.58339]
[1777847068229,34.44,79008.28,43.8,0.62296,0.00023,18.58613]
[1777847069229,34.43,79009.07,43.8,0.62316,0.00023,18.58338]
[1777847069331,34.41,79005.37,43.8,0.62239,0.00023,18.59426]
[1777847073762,34.39,79008.8,43.8,0.62328,0.00023,18.57687]
[1777847078796,34.38,79008.63,43.8,0.62327,0.00023,18.57696]
[1777847080245,34.38,79008.63,43.8,0.62327,0.00023,18.57696]
[1777847081817,34.37,79004.28,43.8,0.6223,0.00023,18.5907]
[1777847083248,34.37,79004.28,43.8,0.6223,0.00023,18.5907]
[1777847083749,34.37,79005.32,43.8,0.62255,0.00023,18.58717]
[1777847084751,34.37,79004.68,43.8,0.62241,0.00023,18.58922]
[1777847089873,34.36,79005.27,43.8,0.62258,0.00023,18.58675]
[1777847090880,34.35,79011.04,43.8,0.62389,0.00023,18.56799]
[1777847094496,34.35,79011.62,43.8,0.62403,0.00023,18.56594]
[1777847099633,34.34,79011.67,43.8,0.62407,0.00023,18.56536]
[1777847101957,34.33,79007.69,43.8,0.62319,0.00023,18.57794]
[1777847106992,34.33,79008.31,43.8,0.62336,0.00023,18.57549]
[1777847111354,34.32,79007.66,43.8,0.62323,0.00023,18.57732]
[1777847111645,34.32,79007.66,43.8,0.62323,0.00023,18.57732]
[1777847111809,34.32,79007.72,43.8,0.62325,0.00023,18.57695]
[1777847111815,34.32,79007.72,43.8,0.62325,0.00023,18.57695]
[1777847112026,34.32,78982.74,43.8,0.61759,0.00023,18.65601]
[1777847112763,34.32,78982.74,43.8,0.61759,0.00023,18.65601]
[1777847113243,34.32,78979.48,43.8,0.61685,0.00023,18.66599]
[1777847113705,34.32,78979.48,43.8,0.61685,0.00023,18.66599]
[1777847114038,34.32,78979.48,43.8,0.61685,0.00023,18.66599]
[1777847114935,34.32,78976.83,43.8,0.61625,0.00023,18.6741]
[1777847114984,34.32,78976.83,43.8,0.61625,0.00023,18.6741]
[1777847115292,34.32,78976.83,43.8,0.61625,0.00023,18.6741]
[1777847118071,34.3,78972.38,43.8,0.61528,0.00023,18.68705]
[1777847123106,34.28,78976.24,43.8,0.61621,0.00023,18.67449]
[1777847124606,34.28,78976.24,43.8,0.61621,0.00023,18.67449]
[1777847125592,34.28,78975.84,43.8,0.61613,0.00023,18.67552]
[1777847125120,34.28,78978.87,43.8,0.61682,0.00023,18.66624]
[1777847130155,34.28,78979.97,43.8,0.61708,0.00023,18.66272]
[1777847134637,34.28,78980.07,43.8,0.61713,0.00023,18.65739]
[1777847136425,34.28,78977.81,43.8,0.61662,0.00023,18.66433]
[1777847137078,34.27,78976.1,43.8,0.61623,0.00023,18.66953]
[1777847139428,34.27,78971.06,43.8,0.6151,0.00023,18.68469]
[1777847143778,34.26,78969.65,43.8,0.61481,0.00023,18.68846]
[1777847144600,34.26,78969.65,43.8,0.61481,0.00023,18.68846]
[1777847144982,34.26,78972.48,43.8,0.61546,0.00023,18.67987]
[1777847145260,34.26,78976.5,43.8,0.61638,0.00023,18.66753]
[1777847145697,34.26,78976.5,43.8,0.61638,0.00023,18.66753]
[1777847146041,34.26,78976.5,43.8,0.61638,0.00023,18.66753]
[1777847146267,34.26,78982.92,43.8,0.61784,0.00023,18.64774]
[1777847150297,34.26,78985.95,43.8,0.61852,0.00023,18.63852]
[1777847152311,34.27,78989.17,43.8,0.61922,0.00023,18.62883]
[1777847155902,34.28,78988.04,43.8,0.61894,0.00023,18.63281]
[1777847157346,34.27,78992.73,43.8,0.62003,0.00023,18.61772]
[1777847159570,34.25,78992.8,43.8,0.6201,0.00023,18.61657]
[1777847160349,34.23,78993.11,43.8,0.62024,0.00023,18.61467]
[1777847160366,34.21,79000.72,43.8,0.62203,0.00023,18.58945]
[1777847162381,34.18,79008.84,43.8,0.62397,0.00023,18.56159]
[1777847166358,34.17,79008.35,43.8,0.6239,0.00023,18.56247]
[1777847166409,34.17,79001.32,43.8,0.62231,0.00023,18.58527]
[1777847167720,34.17,79001.09,43.8,0.62226,0.00023,18.58593]
[1777847168150,34.17,79001.09,43.8,0.62226,0.00023,18.58593]
[1777847168329,34.17,79001.09,43.8,0.62226,0.00023,18.58593]
[1777847169174,34.17,79000.87,43.8,0.62222,0.00023,18.58657]
[1777847171865,34.16,79001.98,43.8,0.62249,0.00023,18.58275]
[1777847172451,34.16,79007.35,43.8,0.62371,0.00023,18.56521]
[1777847177486,34.12,79008.77,43.8,0.62416,0.00023,18.55855]
[1777847180507,34.11,79005.24,43.8,0.62341,0.00023,18.56939]
[1777847185542,34.1,79005.66,43.8,0.62353,0.00023,18.56769]
[1777847186549,34.1,79008.63,43.8,0.62421,0.00023,18.55788]
[1777847187783,34.1,79009.79,43.8,0.62447,0.00023,18.554]
[1777847188706,34.09,79016.59,43.8,0.62602,0.00023,18.53139]
[1777847189570,34.09,79021.98,43.8,0.62725,0.00023,18.51328]
[1777847194605,34.09,79024.97,43.8,0.62797,0.00023,18.49794]
[1777847194742,34.09,79024.97,43.8,0.62797,0.00023,18.49794]
[1777847198636,34.09,79020.63,43.8,0.62699,0.00023,18.51246]
[1777847203671,34.08,79019.98,43.8,0.62686,0.00023,18.51445]
[1777847208707,34.08,79022.0,43.8,0.62733,0.00023,18.50745]
[1777847209714,34.08,79025.08,43.8,0.62803,0.00023,18.497]
[1777847214766,34.08,79026.01,43.8,0.62825,0.00023,18.49371]
[1777847217787,34.08,79029.58,43.8,0.62906,0.00023,18.48147]
[1777847220776,34.08,79030.13,43.8,0.62919,0.00023,18.47955]
[1777847221679,34.07,79031.47,43.8,0.6295,0.00023,18.47486]
[1777847222822,34.07,79034.85,43.8,0.63029,0.00023,18.46285]
[1777847225843,34.05,79040.11,43.8,0.63154,0.00023,18.4436]
[1777847226851,34.05,79044.31,43.8,0.6325,0.00023,18.42882]
[1777847231885,34.04,79041.96,43.8,0.63199,0.00023,18.43668]
[1777847235871,34.04,79043.47,43.8,0.63234,0.00023,18.43117]
[1777847236819,34.04,79043.45,43.8,0.63234,0.00023,18.43117]
[1777847239829,34.03,79047.39,43.8,0.63325,0.00023,18.41709]
[1777847239939,34.03,79047.39,43.8,0.63325,0.00023,18.41709]
[1777847239945,34.03,79050.62,43.8,0.63398,0.00023,18.40558]
[1777847240952,34.03,79053.73,43.8,0.63469,0.00023,18.39445]
[1777847243082,34.03,79054.46,43.8,0.63485,0.00023,18.39179]
[1777847244241,34.03,79054.06,43.8,0.63477,0.00023,18.39317]
[1777847244483,34.03,79054.06,43.8,0.63477,0.00023,18.39317]
[1777847244497,34.03,79053.68,43.8,0.63469,0.00023,18.39443]
[1777847244979,34.03,79060.71,43.8,0.63627,0.00023,18.36918]
[1777847245987,34.03,79063.85,43.8,0.63698,0.00023,18.35777]
[1777847251506,34.03,79062.91,43.8,0.63678,0.00023,18.36108]
[1777847257065,34.02,79062.34,43.8,0.63669,0.00023,18.35789]
[1777847258035,34.02,79062.34,43.8,0.63669,0.00023,18.35789]
[1777847258113,34.02,79062.34,43.8,0.63669,0.00023,18.35789]
[1777847259080,34.02,79055.37,43.8,0.63512,0.00023,18.38296]
[1777847264114,34.02,79057.15,43.8,0.63553,0.00023,18.37635]
[1777847269150,34.01,79056.6,43.8,0.63542,0.00023,18.37812]
[1777847273137,34.01,79056.95,43.8,0.63551,0.00023,18.37675]
[1777847273223,34.01,79056.95,43.8,0.63551,0.00023,18.37675]
[1777847274186,34.01,79063.29,43.8,0.63694,0.00023,18.35376]
[1777847275676,34.01,79066.37,43.8,0.63764,0.00023,18.34248]
[1777847276728,34.01,79066.37,43.8,0.63764,0.00023,18.34248]
[1777847276946,34.01,79067.25,43.8,0.63784,0.00023,18.33926]
[1777847277207,34.01,79073.02,43.8,0.63914,0.00023,18.31806]
[1777847277920,34.01,79073.02,43.8,0.63914,0.00023,18.31806]
[1777847278767,34.01,79074.8,43.8,0.63954,0.00022,18.31146]
[1777847279221,34.01,79078.06,43.8,0.64027,0.00022,18.29937]
[1777847281103,34.01,79079.87,43.8,0.64068,0.00022,18.29265]
[1777847281235,34.01,79068.73,43.8,0.63817,0.00023,18.33383]
[1777847282311,34.01,79068.73,43.8,0.63817,0.00023,18.33383]
[1777847282518,34.01,79065.42,43.8,0.63743,0.00023,18.34594]
[1777847283249,34.01,79059.52,43.8,0.6361,0.00023,18.36734]
[1777847285263,34.01,79055.54,43.8,0.6352,0.00023,18.38161]
[1777847286270,34.01,79052.32,43.8,0.63448,0.00023,18.3931]
[1777847287171,34.01,79052.32,43.8,0.63448,0.00023,18.3931]
[1777847288693,34.01,79052.78,43.8,0.63458,0.00023,18.39142]
[1777847288702,34.01,79049.52,43.8,0.63384,0.00023,18.40304]
[1777847289065,34.01,79049.52,43.8,0.63384,0.00023,18.40304]
[1777847289291,34.01,79041.04,43.8,0.63192,0.00023,18.43294]
[1777847291064,34.01,79039.55,43.8,0.63158,0.00023,18.43819]
[1777847291305,34.01,79038.59,43.8,0.63136,0.00023,18.44157]
[1777847295332,34.01,79035.35,43.8,0.63062,0.00023,18.45292]
[1777847300368,34.01,79035.82,43.8,0.63073,0.00023,18.45136]
[1777847303389,34.01,79032.53,43.8,0.62998,0.00023,18.46278]
[1777847305691,34.01,79031.19,43.8,0.62967,0.00023,18.4674]
[1777847305725,34.01,79029.54,43.8,0.6293,0.00023,18.47308]
[1777847306731,34.01,79029.54,43.8,0.6293,0.00023,18.47308]
[1777847306832,34.01,79036.5,43.8,0.63088,0.00023,18.44905]
[1777847307417,34.01,79042.39,43.8,0.63221,0.00023,18.4285]
[1777847308424,34.01,79046.9,43.8,0.63323,0.00023,18.41265]
[1777847313298,34.02,79048.9,43.8,0.6337,0.00023,18.40068]
[1777847313459,34.02,79045.71,43.8,0.63298,0.00023,18.41201]
[1777847314110,34.02,79045.71,43.8,0.63298,0.00023,18.41201]
[1777847314153,34.02,79045.71,43.8,0.63298,0.00023,18.41201]
[1777847314434,34.02,79045.71,43.8,0.63298,0.00023,18.41201]
[1777847314465,34.02,79047.05,43.8,0.63328,0.00023,18.40731]
[1777847315440,34.02,79047.05,43.8,0.63328,0.00023,18.40731]
[1777847315673,34.02,79047.05,43.8,0.63328,0.00023,18.40731]
[1777847315835,34.02,79047.05,43.8,0.63328,0.00023,18.40731]
[1777847316479,34.02,79062.97,43.8,0.63688,0.00023,18.35027]
[1777847317211,34.02,79062.97,43.8,0.63688,0.00023,18.35027]
[1777847317220,34.02,79062.97,43.8,0.63688,0.00023,18.35027]
[1777847317487,34.02,79063.2,43.8,0.63693,0.00023,18.34942]
[1777847318579,34.02,79063.2,43.8,0.63693,0.00023,18.34942]
[1777847318803,34.02,79058.76,43.8,0.63593,0.00023,18.36547]
[1777847319501,34.02,79052.17,43.8,0.63444,0.00023,18.38907]
[1777847321318,34.02,79051.94,43.8,0.63439,0.00023,18.38985]
[1777847322311,34.02,79051.15,43.8,0.63422,0.00023,18.39263]
[1777847327328,34.01,79050.15,43.8,0.634,0.00023,18.39597]
[1777847331077,34.01,79049.84,43.8,0.63394,0.00023,18.39692]
[1777847335078,34.01,79048.95,43.8,0.63375,0.00023,18.39991]
[1777847338533,34.01,79049.3,43.8,0.63384,0.00023,18.39854]
[1777847339226,34.0,79047.01,43.8,0.63332,0.00023,18.40662]
[1777847339641,34.01,79043.9,43.8,0.63261,0.00023,18.41765]
[1777847340220,34.01,79043.9,43.8,0.63261,0.00023,18.41765]
[1777847340516,34.01,79043.9,43.8,0.63261,0.00023,18.41765]
[1777847340648,34.01,79047.35,43.8,0.63339,0.00023,18.40551]
[1777847341218,34.01,79047.35,43.8,0.63339,0.00023,18.40551]
[1777847342456,34.01,79047.72,43.8,0.63347,0.00023,18.40425]
[1777847343458,34.01,79047.49,43.8,0.63342,0.00023,18.40512]
[1777847344630,34.01,79049.07,43.8,0.63378,0.00023,18.39947]
[1777847345783,34.01,79048.58,43.8,0.63367,0.00023,18.40117]
[1777847346186,34.01,79049.47,43.8,0.63387,0.00023,18.39797]
[1777847346524,34.01,79049.47,43.8,0.63387,0.00023,18.39797]
[1777847350882,34.0,79048.94,43.8,0.63376,0.00023,18.39969]
[1777847351671,34.0,79048.8,43.8,0.63373,0.00023,18.40015]
[1777847355994,34.0,79049.22,43.8,0.63384,0.00023,18.39845]
[1777847356868,34.0,79049.22,43.8,0.63384,0.00023,18.39845]
[1777847357222,34.0,79050.4,43.8,0.63411,0.00023,18.39421]
[1777847357775,34.0,79047.5,43.8,0.63346,0.00023,18.40447]
[1777847363817,33.99,79046.83,43.8,0.63332,0.00023,18.40655]
[1777847368852,33.99,79046.09,43.8,0.63317,0.00023,18.40892]
[1777847373888,33.98,79047.11,43.8,0.63345,0.00023,18.39998]
[1777847375902,33.98,79050.21,43.8,0.63415,0.00023,18.38887]
[1777847376330,33.98,79050.21,43.8,0.63415,0.00023,18.38887]
[1777847376366,33.98,79050.21,43.8,0.63415,0.00023,18.38887]
[1777847376513,33.98,79050.21,43.8,0.63415,0.00023,18.38887]
[1777847376909,33.98,79055.82,43.8,0.63543,0.00023,18.36875]
[1777847377915,33.98,79062.73,43.8,0.63699,0.00023,18.34374]
[1777847382951,33.98,79063.39,43.8,0.63714,0.00023,18.3413]
[1777847388513,33.98,79065.78,43.8,0.63768,0.00023,18.33256]
[1777847394029,33.98,79064.65,43.8,0.63743,0.00023,18.33665]
[1777847396042,33.98,79068.21,43.8,0.63823,0.00023,18.32362]
[1777847400371,33.98,79072.37,43.8,0.63917,0.00023,18.30832]
[1777847401077,33.98,79077.1,43.8,0.64023,0.00023,18.2908]
[1777847404615,33.98,79079.25,43.8,0.64071,0.00022,18.28285]
[1777847405105,33.98,79084.63,43.8,0.64192,0.00022,18.26276]
[1777847406112,33.98,79089.95,43.8,0.64311,0.00022,18.2427]
[1777847407446,33.98,79089.95,43.8,0.64311,0.00022,18.2427]
[1777847407535,33.99,79095.06,43.8,0.64425,0.00022,18.22338]
[1777847408126,33.99,79080.26,43.8,0.64092,0.00022,18.27935]
[1777847409613,33.99,79075.18,43.8,0.63978,0.00023,18.29833]
[1777847410140,33.99,79080.28,43.8,0.64092,0.00022,18.27934]
[1777847412741,33.99,79082.56,43.8,0.64144,0.00022,18.27084]
[1777847412873,33.99,79082.56,43.8,0.64144,0.00022,18.27084]
[1777847412916,33.99,79082.56,43.8,0.64144,0.00022,18.27084]
[1777847412952,33.99,79088.38,43.8,0.64274,0.00022,18.24902]
[1777847413167,33.99,79102.91,43.8,0.64599,0.00022,18.19342]
[1777847414171,33.99,79106.03,43.8,0.64669,0.00022,18.1814]
[1777847416005,33.99,79107.19,43.8,0.64694,0.00022,18.17698]
[1777847416098,33.99,79107.19,43.8,0.64694,0.00022,18.17698]
[1777847416354,33.99,79103.5,43.8,0.64611,0.00022,18.19139]
[1777847417370,33.99,79092.31,43.8,0.6436,0.00022,18.23445]
[1777847417969,33.99,79092.31,43.8,0.6436,0.00022,18.23445]
[1777847418199,33.99,79096.16,43.8,0.64446,0.00022,18.21983]
[1777847419206,34.0,79103.67,43.8,0.64613,0.00022,18.191]
[1777847420089,34.0,79103.67,43.8,0.64613,0.00022,18.191]
[1777847420438,34.0,79103.67,43.8,0.64613,0.00022,18.191]
[1777847420505,34.0,79103.67,43.8,0.64613,0.00022,18.191]
[1777847421368,34.0,79103.55,43.8,0.6461,0.00022,18.19162]
[1777847422249,34.0,79105.92,43.8,0.64662,0.00022,18.18252]
[1777847423060,34.0,79104.15,43.8,0.64623,0.00022,18.18938]
[1777847425878,34.0,79104.52,43.8,0.6463,0.00022,18.1881]
[1777847427930,34.0,79104.31,43.8,0.64625,0.00022,18.18906]
[1777847430862,34.01,79104.98,43.8,0.64638,0.00022,18.18669]
[1777847432299,34.01,79108.79,43.8,0.64726,0.00022,18.16697]
[1777847435549,34.01,79108.86,43.8,0.64726,0.00022,18.16686]
[1777847435672,34.01,79108.79,43.8,0.64724,0.00022,18.16731]
[1777847436462,34.01,79108.79,43.8,0.64724,0.00022,18.16731]
[1777847436538,34.02,79097.0,43.8,0.6446,0.00022,18.21294]
[1777847439347,34.02,79095.33,43.8,0.64422,0.00022,18.21943]
[1777847441371,34.02,79092.12,43.8,0.64349,0.00022,18.23175]
[1777847442241,34.02,79092.12,43.8,0.64349,0.00022,18.23175]
[1777847442818,34.02,79078.18,43.8,0.64036,0.00022,18.28422]
[1777847443398,34.02,79073.91,43.8,0.6394,0.00023,18.30011]
[1777847444405,34.02,79070.89,43.8,0.63872,0.00023,18.31127]
[1777847449146,34.02,79070.8,43.8,0.63869,0.00023,18.31166]
[1777847449440,34.02,79065.23,43.8,0.63744,0.00023,18.33206]
[1777847453391,34.02,79062.59,43.8,0.63684,0.00023,18.34168]
[1777847453913,34.02,79062.59,43.8,0.63684,0.00023,18.34168]
[1777847459509,34.02,79063.59,43.8,0.63706,0.00023,18.33808]
[1777847464545,34.02,79064.04,43.8,0.63716,0.00023,18.33646]
[1777847469580,34.02,79064.66,43.8,0.6373,0.00023,18.33423]
[1777847471594,34.02,79060.56,43.8,0.63638,0.00023,18.34912]
[1777847476629,34.02,79060.28,43.8,0.63631,0.00023,18.35012]
[1777847481665,34.02,79060.23,43.8,0.6363,0.00023,18.35029]
[1777847485334,34.02,79059.94,43.8,0.63624,0.00023,18.35132]
[1777847485383,34.02,79059.94,43.8,0.63624,0.00023,18.35132]
[1777847485758,34.02,79056.47,43.8,0.63546,0.00023,18.36382]
[1777847486700,34.02,79051.47,43.8,0.63432,0.00023,18.38179]
[1777847487707,34.02,79048.06,43.8,0.63355,0.00023,18.3939]
[1777847488258,34.02,79048.06,43.8,0.63355,0.00023,18.3939]
[1777847488713,34.02,79043.93,43.8,0.63261,0.00023,18.40847]
[1777847493749,34.02,79043.22,43.8,0.63249,0.00023,18.40578]
[1777847498784,34.02,79043.47,43.8,0.63255,0.00023,18.4048]
[1777847504828,34.02,79042.23,43.8,0.63228,0.00023,18.40901]
[1777847509863,34.02,79041.77,43.8,0.63218,0.00023,18.41051]
[1777847514898,34.01,79042.08,43.8,0.63226,0.00023,18.40929]
[1777847519933,34.01,79041.41,43.8,0.63212,0.00023,18.4115]
[1777847522954,34.01,79035.88,43.8,0.63087,0.00023,18.43071]
[1777847525209,34.01,79035.64,43.8,0.63082,0.00023,18.43146]
[1777847525975,34.01,79028.52,43.8,0.6292,0.00023,18.45606]
[1777847526971,34.01,79028.52,43.8,0.6292,0.00023,18.45606]
[1777847526982,34.01,79021.89,43.8,0.62769,0.00023,18.47867]
[1777847527341,34.01,79021.89,43.8,0.62769,0.00023,18.47867]
[1777847527841,34.01,79021.89,43.8,0.62769,0.00023,18.47867]
[1777847527989,34.01,79013.74,43.8,0.62583,0.00023,18.50609]
[1777847528341,34.01,79013.74,43.8,0.62583,0.00023,18.50609]
[1777847528842,34.01,79013.74,43.8,0.62583,0.00023,18.50609]
[1777847529843,34.01,79012.98,43.8,0.62566,0.00023,18.5086]
[1777847530895,34.01,79013.17,43.8,0.62571,0.00023,18.50794]
[1777847531939,34.01,79011.34,43.8,0.62529,0.00023,18.51401]
[1777847532027,34.01,79003.62,43.8,0.62353,0.00023,18.53948]
[1777847532975,34.01,79003.62,43.8,0.62353,0.00023,18.53948]
[1777847533032,34.01,78993.09,43.8,0.62112,0.00023,18.57363]
[1777847534168,34.0,78990.89,43.8,0.62062,0.00023,18.58062]
[1777847540080,33.99,78985.87,43.8,0.6195,0.00023,18.59619]
[1777847543890,33.99,78985.16,43.8,0.61935,0.00023,18.59829]
[1777847543925,33.99,78984.81,43.8,0.61928,0.00023,18.59925]
[1777847544640,33.99,78984.81,43.8,0.61928,0.00023,18.59925]
[1777847544650,33.99,78985.16,43.8,0.61936,0.00023,18.59806]
[1777847545586,33.99,78985.16,43.8,0.61936,0.00023,18.59806]
[1777847545862,33.99,78985.16,43.8,0.61936,0.00023,18.59806]
[1777847545863,33.99,78985.16,43.8,0.61936,0.00023,18.59806]
[1777847545875,33.99,78992.32,43.8,0.62101,0.00023,18.57514]
[1777847546843,33.99,78992.32,43.8,0.62101,0.00023,18.57514]
[1777847546896,33.98,79001.84,43.8,0.62319,0.00023,18.54422]
[1777847547921,33.98,79001.84,43.8,0.62319,0.00023,18.54422]
[1777847548010,33.98,79005.27,43.8,0.62398,0.00023,18.53292]
[1777847549071,33.98,79005.27,43.8,0.62398,0.00023,18.53292]
[1777847549086,33.98,79005.89,43.8,0.62412,0.00023,18.53084]
[1777847550179,33.98,79008.23,43.8,0.62466,0.00023,18.52311]
[1777847550240,33.98,79008.23,43.8,0.62466,0.00023,18.52311]
[1777847550257,33.98,79017.21,43.8,0.62671,0.00023,18.49308]
[1777847555528,33.98,79014.61,43.8,0.62615,0.00023,18.4967]
[1777847555584,33.98,79014.61,43.8,0.62615,0.00023,18.4967]
[1777847555612,33.98,79014.61,43.8,0.62615,0.00023,18.4967]
[1777847555713,33.98,79014.61,43.8,0.62615,0.00023,18.4967]
[1777847555789,33.98,79015.74,43.8,0.62641,0.00023,18.49286]
[1777847556462,33.98,79015.74,43.8,0.62641,0.00023,18.49286]
[1777847556563,33.98,79016.14,43.8,0.6265,0.00023,18.49152]
[1777847558431,33.98,79015.97,43.8,0.62646,0.00023,18.49207]
[1777847561819,33.98,79016.01,43.8,0.62648,0.00023,18.4919]
[1777847561982,33.98,79016.01,43.8,0.62648,0.00023,18.49184]
[1777847562234,33.98,79021.19,43.8,0.62766,0.00023,18.47435]
[1777847563242,33.98,79024.75,43.8,0.62847,0.00023,18.46222]
[1777847564690,33.98,79024.75,43.8,0.62847,0.00023,18.46222]
[1777847565501,33.98,79025.33,43.8,0.62861,0.00023,18.46023]
[1777847565547,33.98,79033.18,43.8,0.63039,0.00023,18.43322]
[1777847569682,33.98,79034.94,43.8,0.63079,0.00023,18.42717]
[1777847569796,33.98,79034.94,43.8,0.63079,0.00023,18.42717]
[1777847570291,33.98,79038.29,43.8,0.63155,0.00023,18.41553]
[1777847571298,33.98,79044.01,43.8,0.63285,0.00023,18.39547]
[1777847576857,33.98,79045.19,43.8,0.6331,0.00023,18.39153]
[1777847576870,33.98,79038.79,43.8,0.63165,0.00023,18.41407]
[1777847577340,33.98,79035.52,43.8,0.6309,0.00023,18.42547]
[1777847582375,33.99,79035.26,43.8,0.63084,0.00023,18.42651]
[1777847585929,33.99,79031.02,43.8,0.62986,0.00023,18.4413]
[1777847588416,33.99,79034.03,43.8,0.63055,0.00023,18.43095]
[1777847593452,33.99,79035.83,43.8,0.63094,0.00023,18.42488]
[1777847598581,33.99,79035.33,43.8,0.63083,0.00023,18.42666]
[1777847598675,33.99,79035.33,43.8,0.63083,0.00023,18.42666]
[1777847598684,33.99,79035.33,43.8,0.63083,0.00023,18.42666]
[1777847599053,33.99,79035.33,43.8,0.63083,0.00023,18.42666]
[1777847599086,34.0,79034.8,43.8,0.63069,0.00023,18.4287]
[1777847599666,34.0,79034.8,43.8,0.63069,0.00023,18.4287]
[1777847599719,34.0,79055.38,43.8,0.63536,0.00023,18.35606]
[1777847600643,34.0,79059.22,43.8,0.63623,0.00023,18.34222]
[1777847601508,34.0,79061.12,43.8,0.63665,0.00023,18.33544]
[1777847606543,34.0,79062.08,43.8,0.63686,0.00023,18.33212]
[1777847610725,34.0,79064.83,43.8,0.63747,0.00023,18.32225]
[1777847611578,34.0,79071.97,43.8,0.63911,0.00023,18.29098]
[1777847613909,34.01,79072.4,43.8,0.63921,0.00023,18.28942]
[1777847613924,34.01,79071.54,43.8,0.63901,0.00023,18.29267]
[1777847615040,34.01,79076.82,43.8,0.6402,0.00023,18.27316]
[1777847616614,34.01,79080.5,43.8,0.64102,0.00022,18.2595]
[1777847619635,34.01,79083.27,43.8,0.64163,0.00022,18.2493]
[1777847624670,34.02,79086.08,43.8,0.64224,0.00022,18.23914]
[1777847627691,34.02,79082.96,43.8,0.64153,0.00022,18.25108]
[1777847632726,34.02,79083.35,43.8,0.6416,0.00022,18.24993]
[1777847636976,34.03,79084.9,43.8,0.64194,0.00022,18.24429]
[1777847637330,34.03,79086.42,43.8,0.64227,0.00022,18.23864]
[1777847637760,34.03,79093.47,43.8,0.64385,0.00022,18.212]
[1777847638939,34.03,79093.47,43.8,0.64385,0.00022,18.212]
[1777847639041,34.03,79096.76,43.8,0.64459,0.00022,18.19949]
[1777847641133,34.03,79095.55,43.8,0.64431,0.00022,18.20419]
[1777847641790,34.03,79100.1,43.8,0.64532,0.00022,18.18692]
[1777847643437,34.03,79101.3,43.8,0.64558,0.00022,18.18238]
[1777847643503,34.03,79101.3,43.8,0.64558,0.00022,18.18238]
[1777847645118,34.04,79103.29,43.8,0.64603,0.00022,18.17479]
[1777847645144,34.04,79109.72,43.8,0.64746,0.00022,18.14992]
[1777847645560,34.04,79109.72,43.8,0.64746,0.00022,18.14992]
[1777847645908,34.04,79109.72,43.8,0.64746,0.00022,18.14992]
[1777847646096,34.04,79109.72,43.8,0.64746,0.00022,18.14992]
[1777847645990,34.04,79103.1,43.8,0.64597,0.00022,18.17572]
[1777847646499,34.04,79103.1,43.8,0.64597,0.00022,18.17572]
[1777847647025,34.04,79103.1,43.8,0.64597,0.00022,18.17572]
[1777847647832,34.04,79112.09,43.8,0.64797,0.00022,18.14094]
[1777847649846,34.04,79115.42,43.8,0.6487,0.00022,18.12811]
[1777847651766,34.05,79114.12,43.8,0.6484,0.00022,18.13334]
[1777847651810,34.05,79114.12,43.8,0.6484,0.00022,18.13334]
[1777847651812,34.05,79114.12,43.8,0.6484,0.00022,18.13334]
[1777847652167,34.05,79122.59,43.8,0.65028,0.00022,18.10004]
[1777847652252,34.05,79122.59,43.8,0.65028,0.00022,18.10004]
[1777847652757,34.05,79122.59,43.8,0.65028,0.00022,18.10004]
[1777847652988,34.05,79122.59,43.8,0.65028,0.00022,18.10004]
[1777847653124,34.05,79151.0,43.8,0.65658,0.00022,17.98508]
[1777847653887,34.05,79152.96,43.8,0.657,0.00022,17.97716]
[1777847654559,34.05,79152.96,43.8,0.657,0.00022,17.97716]
[1777847655046,34.05,79152.96,43.8,0.657,0.00022,17.97716]
[1777847655148,34.05,79157.31,43.8,0.65795,0.00022,17.9593]
[1777847656099,34.05,79157.31,43.8,0.65795,0.00022,17.9593]
[1777847656107,34.06,79153.02,43.8,0.657,0.00022,17.9773]
[1777847657329,34.06,79150.61,43.8,0.65645,0.00022,17.98744]
[1777847657764,34.06,79150.61,43.8,0.65645,0.00022,17.98744]
[1777847658020,34.06,79150.61,43.8,0.65645,0.00022,17.98744]
[1777847658111,34.06,79150.61,43.8,0.65645,0.00022,17.98744]
[1777847658201,34.06,79154.58,43.8,0.65732,0.00022,17.9712]
[1777847658478,34.06,79154.58,43.8,0.65732,0.00022,17.9712]
[1777847658825,34.06,79154.58,43.8,0.65732,0.00022,17.9712]
[1777847658917,34.06,79157.79,43.8,0.65802,0.00022,17.95806]
[1777847660082,34.06,79157.79,43.8,0.65802,0.00022,17.95806]
[1777847664532,34.07,79159.93,43.8,0.65844,0.00022,17.95014]
[1777847665517,34.08,79159.8,43.8,0.6584,0.00022,17.95088]
[1777847666615,34.08,79161.55,43.8,0.65878,0.00022,17.94378]
[1777847666806,34.08,79161.55,43.8,0.65878,0.00022,17.94378]
[1777847667390,34.08,79160.72,43.8,0.65859,0.00022,17.94739]
[1777847667980,34.08,79158.02,43.8,0.65799,0.00022,17.95877]
[1777847670067,34.08,79157.95,43.8,0.65797,0.00022,17.95919]
[1777847671001,34.09,79154.26,43.8,0.65717,0.00022,17.96963]
[1777847676041,34.1,79151.87,43.8,0.6566,0.00022,17.98037]
[1777847678055,34.1,79156.75,43.8,0.65766,0.00022,17.96054]
[1777847678900,34.1,79156.75,43.8,0.65766,0.00022,17.96054]
[1777847679142,34.1,79156.75,43.8,0.65766,0.00022,17.96054]
[1777847679167,34.1,79163.11,43.8,0.65905,0.00022,17.93424]
[1777847681076,34.11,79167.04,43.8,0.6599,0.00022,17.91802]
[1777847685104,34.11,79170.33,43.8,0.6606,0.00022,17.90472]
[1777847690139,34.12,79170.78,43.8,0.66066,0.00022,17.90351]
[1777847693160,34.13,79174.22,43.8,0.6614,0.00022,17.88929]
[1777847695174,34.13,79169.68,43.8,0.66039,0.00022,17.90871]
[1777847700210,34.14,79171.33,43.8,0.66072,0.00022,17.90239]
[1777847704613,34.14,79172.78,43.8,0.66101,0.00022,17.89685]
[1777847705248,34.15,79161.96,43.8,0.65863,0.00022,17.94245]
[1777847705431,34.15,79161.96,43.8,0.65863,0.00022,17.94245]
[1777847706255,34.15,79165.02,43.8,0.65929,0.00022,17.92988]
[1777847711049,34.16,79165.41,43.8,0.65934,0.00022,17.92889]
[1777847711208,34.16,79165.41,43.8,0.65934,0.00022,17.92889]
[1777847711290,34.16,79162.35,43.8,0.65865,0.00022,17.94208]
[1777847712495,34.16,79162.35,43.8,0.65865,0.00022,17.94208]
[1777847712792,34.16,79162.35,43.8,0.65865,0.00022,17.94208]
[1777847712944,34.16,79162.35,43.8,0.65865,0.00022,17.94208]
[1777847713005,34.17,79156.28,43.8,0.6573,0.00022,17.96763]
[1777847713304,34.17,79148.63,43.8,0.65561,0.00022,17.99907]
[1777847714311,34.17,79142.97,43.8,0.65435,0.00022,18.02231]
[1777847719346,34.18,79137.3,43.8,0.65306,0.00022,18.046]
[1777847720353,34.18,79133.93,43.8,0.65231,0.00022,18.05967]
[1777847722387,34.18,79135.6,43.8,0.65267,0.00022,18.0531]
[1777847722425,34.18,79135.6,43.8,0.65267,0.00022,18.0531]
[1777847723194,34.18,79135.6,43.8,0.65267,0.00022,18.0531]
[1777847722486,34.18,79134.02,43.8,0.65231,0.00022,18.05957]
[1777847723544,34.18,79134.02,43.8,0.65231,0.00022,18.05957]
[1777847723646,34.18,79146.29,43.8,0.65502,0.00022,18.01016]
[1777847724400,34.18,79146.29,43.8,0.65502,0.00022,18.01016]
[1777847724428,34.19,79146.92,43.8,0.65515,0.00022,18.00777]
[1777847725348,34.19,79146.92,43.8,0.65515,0.00022,18.00777]
[1777847725944,34.19,79146.92,43.8,0.65515,0.00022,18.00777]
[1777847726016,34.19,79149.06,43.8,0.6556,0.00022,17.9994]
[1777847726395,34.19,79152.79,43.8,0.65642,0.00022,17.98413]
[1777847732074,34.22,79153.9,43.8,0.65654,0.00022,17.98212]
[1777847733940,34.23,79154.3,43.8,0.65664,0.00022,17.97569]
[1777847734127,34.23,79154.3,43.8,0.65664,0.00022,17.97569]
[1777847735137,34.23,79154.37,43.8,0.65663,0.00022,17.97579]
[1777847735163,34.23,79151.07,43.8,0.6559,0.00022,17.98946]
[1777847735444,34.23,79151.07,43.8,0.6559,0.00022,17.98946]
[1777847735458,34.23,79150.58,43.8,0.65579,0.00022,17.99146]
[1777847736921,34.23,79150.58,43.8,0.65579,0.00022,17.99146]
[1777847737270,34.23,79150.58,43.8,0.65579,0.00022,17.99146]
[1777847737022,34.24,79148.18,43.8,0.65525,0.00022,18.0016]
[1777847737472,34.24,79145.25,43.8,0.6546,0.00022,18.0135]
[1777847744060,34.25,79145.33,43.8,0.65459,0.00022,18.01382]
[1777847744161,34.25,79145.33,43.8,0.65456,0.00022,18.01429]
[1777847744523,34.25,79141.94,43.8,0.65382,0.00022,18.028]
[1777847749558,34.26,79139.61,43.8,0.65327,0.00022,18.03807]
[1777847754593,34.27,79137.52,43.8,0.65277,0.00022,18.04712]
[1777847759628,34.28,79136.09,43.8,0.65241,0.00022,18.05361]
[1777847762218,34.29,79133.34,43.8,0.65178,0.00022,18.06503]
[1777847762649,34.29,79129.57,43.8,0.65095,0.00022,18.07999]
[1777847767683,34.3,79126.85,43.8,0.65032,0.00022,18.09138]
[1777847770705,34.3,79122.04,43.8,0.64923,0.00022,18.11064]
[1777847771712,34.3,79118.54,43.8,0.64845,0.00022,18.12442]
[1777847773934,34.31,79115.26,43.8,0.64771,0.00022,18.13745]
[1777847774732,34.31,79119.5,43.8,0.64865,0.00022,18.12098]
[1777847775740,34.31,79123.95,43.8,0.64963,0.00022,18.10367]
[1777847776747,34.31,79129.96,43.8,0.65095,0.00022,18.0801]
[1777847781782,34.32,79129.68,43.8,0.65085,0.00022,18.08185]
[1777847783796,34.32,79123.64,43.8,0.64951,0.00022,18.10588]
[1777847787099,34.32,79121.93,43.8,0.64912,0.00022,18.11281]
[1777847787298,34.33,79117.32,43.8,0.64808,0.00022,18.13098]
[1777847788143,34.33,79117.32,43.8,0.64808,0.00022,18.13098]
[1777847788244,34.33,79111.22,43.8,0.64673,0.00022,18.15464]
[1777847792007,34.33,79102.41,43.8,0.64478,0.00022,18.18358]
[1777847797893,34.34,79103.51,43.8,0.645,0.00022,18.17986]
[1777847804077,34.34,79101.13,43.8,0.64446,0.00022,18.18917]
[1777847805950,34.35,79094.55,43.8,0.64298,0.00022,18.2142]
[1777847807662,34.35,79094.34,43.8,0.64294,0.00022,18.21503]
[1777847807964,34.35,79099.28,43.8,0.64403,0.00022,18.19648]
[1777847808971,34.35,79105.25,43.8,0.64535,0.00022,18.17389]
[1777847814006,34.35,79105.14,43.8,0.64532,0.00022,18.17457]
[1777847816326,34.35,79105.18,43.8,0.64532,0.00022,18.17448]
[1777847817495,34.36,79103.89,43.8,0.64503,0.00022,18.17944]
[1777847818035,34.36,79099.7,43.8,0.6441,0.00022,18.19534]
[1777847819898,34.36,79098.37,43.8,0.6438,0.00022,18.20037]
[1777847821056,34.36,79090.22,43.8,0.64199,0.00022,18.23098]
[1777847821958,34.36,79090.22,43.8,0.64199,0.00022,18.23098]
[1777847822063,34.36,79086.96,43.8,0.64126,0.00022,18.2431]
[1777847823521,34.36,79084.29,43.8,0.64067,0.00022,18.25298]
[1777847823574,34.36,79084.29,43.8,0.64067,0.00022,18.25298]
[1777847823956,34.36,79084.29,43.8,0.64067,0.00022,18.25298]
[1777847824077,34.36,79083.81,43.8,0.64056,0.00022,18.25475]
[1777847827098,34.36,79079.33,43.8,0.63956,0.00022,18.27119]
[1777847829283,34.36,79079.21,43.8,0.63953,0.00022,18.27162]
[1777847829347,34.36,79079.56,43.8,0.63961,0.00022,18.27033]
[1777847830119,34.36,79085.29,43.8,0.64089,0.00022,18.24924]
[1777847831015,34.36,79085.29,43.8,0.64089,0.00022,18.24924]
[1777847831070,34.36,79085.29,43.8,0.64089,0.00022,18.24924]
[1777847831126,34.36,79083.52,43.8,0.6405,0.00022,18.25578]
[1777847836161,34.36,79083.73,43.8,0.64054,0.00022,18.25501]
[1777847837190,34.36,79083.73,43.8,0.64054,0.00022,18.25501]
[1777847837198,34.36,79083.73,43.8,0.64054,0.00022,18.25501]
[1777847837291,34.36,79085.76,43.8,0.64099,0.00022,18.24752]
[1777847837591,34.36,79085.76,43.8,0.64099,0.00022,18.24752]
[1777847838175,34.36,79089.95,43.8,0.64193,0.00022,18.23198]
[1777847843210,34.36,79089.52,43.8,0.64183,0.00022,18.23366]
[1777847848245,34.36,79091.9,43.8,0.64235,0.00022,18.22488]
[1777847850891,34.36,79091.78,43.8,0.64232,0.00022,18.22536]
[1777847851266,34.36,79100.86,43.8,0.64437,0.00022,18.18611]
[1777847854287,34.36,79105.11,43.8,0.64532,0.00022,18.17003]
[1777847856831,34.36,79104.78,43.8,0.64524,0.00022,18.17133]
[1777847856912,34.36,79104.78,43.8,0.64524,0.00022,18.17133]
[1777847857308,34.36,79110.22,43.8,0.64644,0.00022,18.15057]
[1777847862343,34.36,79109.92,43.8,0.64637,0.00022,18.15191]
[1777847867377,34.37,79109.4,43.8,0.64624,0.00022,18.1541]
[1777847872414,34.37,79110.16,43.8,0.6464,0.00022,18.1514]
[1777847876324,34.37,79110.09,43.8,0.64638,0.00022,18.15175]
[1777847880847,34.37,79107.28,43.8,0.64575,0.00022,18.16266]
[1777847881645,34.37,79123.35,43.8,0.6493,0.00022,18.10069]
[1777847882484,34.38,79130.07,43.8,0.65078,0.00022,18.07438]
[1777847887519,34.38,79128.82,43.8,0.65048,0.00022,18.07968]
[1777847892554,34.39,79129.47,43.8,0.6506,0.00022,18.0775]
[1777847897589,34.39,79129.26,43.8,0.65054,0.00022,18.07873]
[1777847902625,34.4,79128.87,43.8,0.65043,0.00022,18.08068]
[1777847907674,34.4,79127.13,43.8,0.65003,0.00022,18.08783]
[1777847908245,34.4,79118.72,43.8,0.64817,0.00022,18.12073]
[1777847908668,34.4,79114.54,43.8,0.64724,0.00022,18.13688]
[1777847911034,34.4,79113.82,43.8,0.64708,0.00022,18.13972]
[1777847914084,34.41,79123.47,43.8,0.64922,0.00022,18.09758]
[1777847914710,34.41,79126.42,43.8,0.64987,0.00022,18.08605]
[1777847918855,34.41,79121.2,43.8,0.6487,0.00022,18.10681]
[1777847923145,34.42,79119.31,43.8,0.64827,0.00022,18.11442]
[1777847923386,34.42,79118.76,43.8,0.64814,0.00022,18.11672]
[1777847924161,34.42,79118.76,43.8,0.64814,0.00022,18.11672]
[1777847924470,34.42,79120.26,43.8,0.64847,0.00022,18.111]
[1777847924780,34.42,79125.26,43.8,0.64957,0.00022,18.09154]
[1777847925786,34.42,79128.1,43.8,0.65019,0.00022,18.0805]
[1777847930822,34.43,79129.95,43.8,0.65057,0.00022,18.07368]
[1777847935857,34.44,79130.63,43.8,0.6507,0.00022,18.07145]
[1777847936863,34.44,79135.83,43.8,0.65184,0.00022,18.05101]
[1777847937871,34.44,79139.23,43.8,0.65258,0.00022,18.0376]
[1777847941247,34.44,79141.05,43.8,0.65297,0.00022,18.03058]
[1777847941269,34.44,79141.05,43.8,0.65297,0.00022,18.03058]
[1777847941348,34.44,79140.37,43.8,0.65281,0.00022,18.03354]
[1777847941667,34.44,79140.37,43.8,0.65281,0.00022,18.03354]
[1777847943646,34.45,79140.52,43.8,0.65283,0.00022,18.03307]
[1777847945660,34.45,79140.61,43.8,0.65284,0.00022,18.03296]
[1777847945927,34.45,79139.82,43.8,0.65266,0.00022,18.03623]
[1777847948949,34.46,79136.2,43.8,0.65185,0.00022,18.05096]
[1777847951971,34.46,79133.29,43.8,0.65119,0.00022,18.06279]
[1777847955999,34.47,79128.33,43.8,0.65008,0.00022,18.0827]
[1777847959020,34.47,79125.2,43.8,0.64937,0.00022,18.09522]
[1777847964056,34.48,79124.85,43.8,0.64926,0.00022,18.09718]
[1777847969091,34.48,79124.78,43.8,0.64922,0.00022,18.09794]
[1777847973119,34.49,79121.5,43.8,0.64851,0.00022,18.10589]
[1777847978153,34.49,79119.59,43.8,0.64807,0.00022,18.11367]
[1777847981175,34.5,79123.12,43.8,0.64883,0.00022,18.10025]
[1777847986209,34.5,79123.19,43.8,0.64883,0.00022,18.10041]
[1777847991244,34.51,79122.2,43.8,0.64859,0.00022,18.10466]
[1777847998294,34.52,79124.46,43.8,0.64905,0.00022,18.09645]
[1777847999301,34.52,79138.53,43.8,0.65214,0.00022,18.04134]
[1777848000308,34.52,79140.89,43.8,0.65265,0.00022,18.03208]
[1777848001019,34.52,79140.89,43.8,0.65265,0.00022,18.03208]
[1777848001317,34.52,79144.96,43.8,0.65354,0.00022,18.01598]
[1777848002324,34.52,79149.63,43.8,0.65456,0.00022,17.99739]
[1777848006352,34.53,79158.39,43.8,0.65645,0.00022,17.96244]
[1777848007358,34.53,79162.6,43.8,0.65736,0.00022,17.94542]
[1777848008047,34.53,79162.6,43.8,0.65736,0.00022,17.94542]
[1777848008184,34.53,79162.6,43.8,0.65736,0.00022,17.94542]
[1777848008515,34.53,79166.92,43.8,0.65829,0.00022,17.92786]
[1777848009373,34.53,79172.11,43.8,0.65942,0.00022,17.90653]
[1777848010097,34.53,79172.11,43.8,0.65942,0.00022,17.90653]
[1777848011386,34.54,79168.49,43.8,0.65862,0.00022,17.92167]
[1777848013901,34.54,79168.34,43.8,0.65858,0.00022,17.9225]
[1777848018081,34.54,79165.57,43.8,0.65795,0.00022,17.93437]
[1777848024478,34.55,79165.49,43.8,0.65789,0.00022,17.93546]
[1777848029544,34.56,79166.34,43.8,0.65806,0.00022,17.93234]
[1777848030520,34.56,79174.74,43.8,0.65988,0.00022,17.89791]
[1777848035555,34.56,79176.03,43.8,0.66018,0.00022,17.88762]
[1777848040591,34.57,79176.93,43.8,0.66036,0.00022,17.88415]
[1777848041599,34.57,79179.83,43.8,0.66099,0.00022,17.87213]
[1777848047582,34.57,79179.45,43.8,0.66089,0.00022,17.87395]
[1777848050427,34.57,79179.77,43.8,0.66095,0.00022,17.87279]
[1777848050522,34.57,79180.05,43.8,0.66101,0.00022,17.87164]
[1777848050761,34.57,79195.52,43.8,0.66436,0.00022,17.80651]
[1777848051635,34.57,79195.52,43.8,0.66436,0.00022,17.80651]
[1777848051863,34.57,79195.52,43.8,0.66436,0.00022,17.80651]
[1777848051874,34.57,79197.53,43.8,0.6648,0.00022,17.79792]
[1777848053142,34.57,79197.53,43.8,0.6648,0.00022,17.79792]
[1777848053240,34.57,79200.59,43.8,0.66546,0.00022,17.78483]
[1777848054235,34.57,79200.59,43.8,0.66546,0.00022,17.78483]
[1777848054291,34.57,79200.69,43.8,0.66548,0.00022,17.7844]
[1777848058724,34.57,79196.12,43.8,0.66449,0.00022,17.80398]
[1777848063902,34.57,79195.77,43.8,0.66441,0.00022,17.80551]
[1777848063991,34.57,79189.82,43.8,0.66313,0.00022,17.83072]
[1777848064766,34.57,79183.89,43.8,0.66184,0.00022,17.85565]
[1777848069800,34.58,79181.92,43.8,0.66139,0.00022,17.86441]
[1777848071815,34.58,79186.42,43.8,0.66236,0.00022,17.84575]
[1777848076849,34.58,79188.12,43.8,0.66273,0.00022,17.83843]
[1777848078864,34.58,79180.72,43.8,0.66113,0.00022,17.86938]
[1777848082891,34.58,79175.91,43.8,0.6601,0.00022,17.88916]
[1777848085913,34.57,79178.53,43.8,0.66068,0.00022,17.87809]
[1777848090948,34.57,79177.64,43.8,0.6605,0.00022,17.88152]
[1777848095983,34.57,79177.18,43.8,0.66045,0.00022,17.87797]
[1777848102026,34.56,79177.96,43.8,0.66064,0.00022,17.87436]
[1777848107061,34.56,79176.04,43.8,0.66023,0.00022,17.88204]
[1777848109075,34.56,79183.26,43.8,0.66181,0.00022,17.8518]
[1777848110082,34.56,79187.38,43.8,0.6627,0.00022,17.8344]
[1777848112096,34.56,79190.54,43.8,0.66339,0.00022,17.82097]
[1777848113103,34.56,79194.94,43.8,0.66434,0.00022,17.80229]
[1777848118522,34.55,79197.33,43.8,0.66486,0.00022,17.79201]
[1777848118576,34.55,79198.43,43.8,0.6651,0.00022,17.78729]
[1777848119145,34.55,79201.77,43.8,0.66582,0.00022,17.77299]
[1777848124180,34.55,79202.29,43.8,0.66595,0.00022,17.77057]
[1777848129215,34.55,79203.21,43.8,0.66615,0.00022,17.76642]
[1777848131990,34.55,79202.74,43.8,0.66605,0.00022,17.7684]
[1777848132239,34.55,79200.13,43.8,0.66549,0.00022,17.77958]
[1777848136267,34.55,79197.36,43.8,0.6649,0.00022,17.79133]
[1777848140295,34.55,79194.42,43.8,0.66427,0.00022,17.80378]
[1777848144581,34.55,79195.46,43.8,0.66449,0.00022,17.7993]
[1777848144644,34.55,79196.84,43.8,0.66479,0.00022,17.79341]
[1777848145330,34.55,79204.23,43.8,0.66639,0.00022,17.76173]
[1777848149357,34.55,79208.96,43.8,0.66741,0.00022,17.74131]
[1777848150656,34.55,79212.11,43.8,0.66809,0.00022,17.72765]
[1777848152378,34.55,79216.86,43.8,0.66915,0.00021,17.70172]
[1777848153393,34.55,79224.59,43.8,0.67081,0.00021,17.66777]
[1777848154205,34.55,79224.59,43.8,0.67081,0.00021,17.66777]
[1777848154437,34.55,79224.59,43.8,0.67081,0.00021,17.66777]
[1777848154491,34.55,79224.59,43.8,0.67081,0.00021,17.66777]
[1777848154517,34.55,79224.59,43.8,0.67081,0.00021,17.66777]
[1777848154583,34.55,79233.86,43.8,0.67279,0.00021,17.6267]
[1777848155394,34.55,79233.86,43.8,0.67279,0.00021,17.6267]
[1777848155407,34.55,79233.86,43.8,0.67279,0.00021,17.6267]
[1777848155599,34.55,79233.86,43.8,0.67279,0.00021,17.6267]
[1777848155698,34.55,79239.29,43.8,0.67395,0.00021,17.60246]
[1777848161457,34.54,79241.09,43.8,0.67434,0.00021,17.59428]
[1777848166499,34.54,79241.02,43.8,0.67433,0.00021,17.59454]
[1777848171535,34.54,79242.86,43.8,0.67472,0.00021,17.58627]
[1777848174339,34.54,79243.39,43.8,0.67483,0.00021,17.5839]
[1777848174606,34.54,79243.39,43.8,0.67483,0.00021,17.5839]
[1777848174707,34.54,79256.21,43.8,0.67756,0.00021,17.52577]
[1777848175563,34.54,79261.27,43.8,0.67864,0.00021,17.5026]
[1777848176569,34.54,79268.41,43.8,0.68015,0.00021,17.46968]
[1777848177035,34.54,79268.41,43.8,0.68015,0.00021,17.46968]
[1777848177071,34.54,79268.41,43.8,0.68015,0.00021,17.46968]
[1777848177216,34.54,79268.41,43.8,0.68015,0.00021,17.46968]
[1777848177626,34.54,79268.41,43.8,0.68015,0.00021,17.46968]
[1777848177636,34.54,79283.07,43.8,0.68326,0.00021,17.4013]
[1777848178252,34.54,79283.07,43.8,0.68326,0.00021,17.4013]
[1777848178434,34.54,79283.07,43.8,0.68326,0.00021,17.4013]
[1777848178581,34.54,79283.07,43.8,0.68326,0.00021,17.4013]
[1777848178584,34.54,79298.99,43.8,0.68661,0.00021,17.3259]
[1777848178914,34.54,79298.99,43.8,0.68661,0.00021,17.3259]
[1777848179131,34.54,79298.99,43.8,0.68661,0.00021,17.3259]
[1777848179591,34.54,79302.99,43.8,0.68745,0.00021,17.3068]
[1777848180597,34.54,79300.45,43.8,0.68691,0.00021,17.31899]
[1777848184626,34.54,79296.48,43.8,0.68607,0.00021,17.338]
[1777848185633,34.54,79291.39,43.8,0.685,0.00021,17.36221]
[1777848186640,34.54,79299.51,43.8,0.68671,0.00021,17.32364]
[1777848188654,34.55,79295.82,43.8,0.68593,0.00021,17.34134]
[1777848189661,34.55,79292.41,43.8,0.68521,0.00021,17.35757]
[1777848192990,34.55,79291.23,43.8,0.68496,0.00021,17.36324]
[1777848193689,34.55,79284.04,43.8,0.68344,0.00021,17.39715]
[1777848193813,34.55,79284.04,43.8,0.68344,0.00021,17.39715]
[1777848194695,34.55,79272.23,43.8,0.68094,0.00021,17.45241]
[1777848195703,34.55,79267.77,43.8,0.68,0.00021,17.47311]
[1777848196515,34.55,79267.77,43.8,0.68,0.00021,17.47311]
[1777848196710,34.55,79260.66,43.8,0.67849,0.00021,17.50586]
[1777848196985,34.55,79260.66,43.8,0.67849,0.00021,17.50586]
[1777848197026,34.55,79260.66,43.8,0.67849,0.00021,17.50586]
[1777848197691,34.55,79260.66,43.8,0.67849,0.00021,17.50586]
[1777848197718,34.55,79257.23,43.8,0.67776,0.00021,17.52157]
[1777848198725,34.55,79252.22,43.8,0.67669,0.00021,17.54445]
[1777848199731,34.55,79247.33,43.8,0.67565,0.00021,17.56659]
[1777848201745,34.55,79243.35,43.8,0.67481,0.00021,17.58446]
[1777848206781,34.55,79244.62,43.8,0.67508,0.00021,17.57875]
[1777848208794,34.55,79247.87,43.8,0.67577,0.00021,17.56409]
[1777848209802,34.55,79253.64,43.8,0.677,0.00021,17.53789]
[1777848214734,34.55,79253.5,43.8,0.67701,0.00021,17.53323]
[1777848214751,34.55,79253.62,43.8,0.67704,0.00021,17.53267]
[1777848215721,34.55,79253.62,43.8,0.67704,0.00021,17.53267]
[1777848215754,34.55,79256.71,43.8,0.67769,0.00021,17.51855]
[1777848216756,34.55,79262.15,43.8,0.67885,0.00021,17.49362]
[1777848216851,34.55,79267.41,43.8,0.67997,0.00021,17.46939]
[1777848218865,34.55,79270.94,43.8,0.68071,0.00021,17.45307]
[1777848222823,34.55,79269.95,43.8,0.6805,0.00021,17.45769]
[1777848222866,34.55,79267.5,43.8,0.67998,0.00021,17.46904]
[1777848222893,34.55,79262.77,43.8,0.67898,0.00021,17.49085]
[1777848223900,34.55,79256.13,43.8,0.67757,0.00021,17.5213]
[1777848225914,34.55,79253.17,43.8,0.67694,0.00021,17.53478]
[1777848230949,34.55,79254.11,43.8,0.67714,0.00021,17.53044]
[1777848235984,34.55,79253.17,43.8,0.67695,0.00021,17.53455]
[1777848241023,34.54,79252.59,43.8,0.67683,0.00021,17.53704]
[1777848244044,34.54,79246.65,43.8,0.67557,0.00021,17.56384]
[1777848245568,34.54,79246.65,43.8,0.67557,0.00021,17.56384]
[1777848245642,34.54,79246.65,43.8,0.67557,0.00021,17.56384]
[1777848245697,34.54,79247.87,43.8,0.67583,0.00021,17.55825]
[1777848246057,34.54,79257.65,43.8,0.67792,0.00021,17.51376]
[1777848247065,34.54,79263.6,43.8,0.67918,0.00021,17.48641]
[1777848248597,34.54,79271.05,43.8,0.68076,0.00021,17.45194]
[1777848252576,34.54,79272.61,43.8,0.6811,0.00021,17.44462]
[1777848253555,34.54,79281.23,43.8,0.68292,0.00021,17.40428]
[1777848255122,34.54,79284.54,43.8,0.68362,0.00021,17.38869]
[1777848256069,34.54,79284.54,43.8,0.68362,0.00021,17.38869]
[1777848256610,34.54,79293.0,43.8,0.68541,0.00021,17.34869]
[1777848260525,34.54,79291.99,43.8,0.68519,0.00021,17.35348]
[1777848261164,34.54,79285.62,43.8,0.68385,0.00021,17.38352]
[1777848262171,34.54,79281.09,43.8,0.6829,0.00021,17.4048]
[1777848265192,34.54,79283.84,43.8,0.68348,0.00021,17.39189]
[1777848267438,34.54,79283.67,43.8,0.68344,0.00021,17.39267]
[1777848268213,34.54,79289.43,43.8,0.68466,0.00021,17.36548]
[1777848273249,34.54,79289.59,43.8,0.68474,0.00021,17.35936]
[1777848278285,34.54,79289.55,43.8,0.68473,0.00021,17.35952]
[1777848283158,34.54,79290.63,43.8,0.68496,0.00021,17.35441]
[1777848284327,34.54,79286.12,43.8,0.68401,0.00021,17.37573]
[1777848287361,34.54,79284.14,43.8,0.68359,0.00021,17.38504]
[1777848287714,34.54,79284.14,43.8,0.68359,0.00021,17.38504]
[1777848287892,34.54,79284.14,43.8,0.68359,0.00021,17.38504]
[1777848287777,34.54,79283.54,43.8,0.68346,0.00021,17.38792]
[1777848288787,34.54,79283.54,43.8,0.68346,0.00021,17.38792]
[1777848288803,34.54,79283.54,43.8,0.68346,0.00021,17.38792]
[1777848288844,34.54,79267.97,43.8,0.68016,0.00021,17.4606]
[1777848289421,34.54,79264.31,43.8,0.67939,0.00021,17.47752]
[1777848291376,34.54,79261.22,43.8,0.67873,0.00021,17.49179]
[1777848296294,34.54,79261.34,43.8,0.67876,0.00021,17.4912]
[1777848296411,34.54,79261.88,43.8,0.67887,0.00021,17.4887]
[1777848297673,34.54,79261.88,43.8,0.67887,0.00021,17.4887]
[1777848297712,34.54,79258.97,43.8,0.67825,0.00021,17.50205]
[1777848299769,34.54,79264.57,43.8,0.67944,0.00021,17.47631]
[1777848301447,34.54,79268.75,43.8,0.68033,0.00021,17.45697]
[1777848303461,34.54,79272.17,43.8,0.68105,0.00021,17.4411]
[1777848305475,34.54,79274.76,43.8,0.6816,0.00021,17.42906]
[1777848308496,34.54,79272.36,43.8,0.68109,0.00021,17.44025]
[1777848312524,34.54,79265.72,43.8,0.67969,0.00021,17.47086]
[1777848317559,34.54,79265.48,43.8,0.67965,0.00021,17.47178]
[1777848320580,34.54,79271.6,43.8,0.68095,0.00021,17.44339]
[1777848323601,34.54,79277.37,43.8,0.68217,0.00021,17.41653]
[1777848326261,34.54,79277.96,43.8,0.68229,0.00021,17.41381]
[1777848326399,34.54,79277.96,43.8,0.68229,0.00021,17.41381]
[1777848326622,34.54,79286.0,43.8,0.68399,0.00021,17.37608]
[1777848327629,34.54,79289.94,43.8,0.68482,0.00021,17.35744]
[1777848329365,34.54,79291.78,43.8,0.68521,0.00021,17.34871]
[1777848330650,34.54,79295.45,43.8,0.68598,0.00021,17.33125]
[1777848332664,34.54,79291.72,43.8,0.68524,0.00021,17.34371]
[1777848337129,34.54,79293.18,43.8,0.68554,0.00021,17.33679]
[1777848337699,34.54,79294.76,43.8,0.68588,0.00021,17.32927]
[1777848338191,34.54,79294.76,43.8,0.68588,0.00021,17.32927]
[1777848338315,34.54,79294.76,43.8,0.68588,0.00021,17.32927]
[1777848338636,34.54,79294.76,43.8,0.68588,0.00021,17.32927]
[1777848338706,34.54,79290.94,43.8,0.68507,0.00021,17.34742]
[1777848339713,34.54,79285.44,43.8,0.68391,0.00021,17.37343]
[1777848344748,34.54,79283.53,43.8,0.68351,0.00021,17.38242]
[1777848349783,34.54,79283.41,43.8,0.68348,0.00021,17.383]
[1777848352075,34.54,79283.48,43.8,0.6835,0.00021,17.38268]
[1777848358083,34.54,79282.69,43.8,0.68333,0.00021,17.38647]
[1777848360599,34.54,79282.46,43.8,0.68328,0.00021,17.38763]
[1777848361867,34.54,79293.86,43.8,0.68568,0.00021,17.33378]
[1777848362874,34.54,79297.29,43.8,0.6864,0.00021,17.31748]
[1777848363881,34.54,79292.89,43.8,0.68547,0.00021,17.33844]
[1777848367782,34.54,79291.81,43.8,0.68524,0.00021,17.34368]
[1777848368479,34.54,79291.39,43.8,0.68515,0.00021,17.34572]
[1777848371944,34.54,79296.12,43.8,0.68614,0.00021,17.32325]
[1777848372951,34.54,79301.28,43.8,0.68723,0.00021,17.29862]
[1777848373958,34.54,79304.05,43.8,0.68781,0.00021,17.28538]
[1777848374965,34.54,79308.82,43.8,0.68881,0.00021,17.26246]
[1777848375328,34.54,79308.82,43.8,0.68881,0.00021,17.26246]
[1777848375395,34.54,79308.82,43.8,0.68881,0.00021,17.26246]
[1777848375972,34.54,79313.56,43.8,0.6898,0.00021,17.2396]
[1777848376979,34.54,79322.26,43.8,0.69161,0.00021,17.19725]
[1777848378994,34.54,79331.63,43.8,0.69357,0.00021,17.15127]
[1777848381008,34.54,79327.42,43.8,0.69269,0.00021,17.17203]
[1777848386043,34.54,79324.87,43.8,0.69215,0.00021,17.18461]
[1777848388433,34.54,79325.59,43.8,0.6923,0.00021,17.1811]
[1777848388620,34.54,79325.59,43.8,0.6923,0.00021,17.1811]
[1777848389064,34.54,79318.82,43.8,0.69089,0.00021,17.21417]
[1777848391078,34.54,79321.7,43.8,0.69153,0.00021,17.19488]
[1777848396112,34.54,79323.63,43.8,0.69192,0.00021,17.18572]
[1777848397120,34.54,79331.14,43.8,0.69348,0.00021,17.14892]
[1777848398200,34.54,79331.14,43.8,0.69348,0.00021,17.14892]
[1777848398206,34.54,79331.14,43.8,0.69348,0.00021,17.14892]
[1777848398236,34.55,79335.44,43.8,0.69438,0.00021,17.12776]
[1777848399818,34.55,79335.44,43.8,0.69438,0.00021,17.12776]
[1777848400141,34.55,79339.22,43.8,0.69516,0.00021,17.10918]
[1777848402931,34.55,79341.72,43.8,0.69567,0.00021,17.09689]
[1777848406160,34.55,79343.92,43.8,0.69612,0.00021,17.08604]
[1777848406708,34.55,79343.92,43.8,0.69612,0.00021,17.08604]
[1777848406754,34.55,79344.04,43.8,0.69614,0.00021,17.0855]
[1777848407543,34.55,79344.04,43.8,0.69614,0.00021,17.0855]
[1777848407831,34.55,79344.04,43.8,0.69614,0.00021,17.0855]
[1777848407959,34.55,79344.04,43.8,0.69614,0.00021,17.0855]
[1777848407998,34.55,79363.47,43.8,0.70015,0.00021,16.98801]
[1777848408431,34.55,79363.47,43.8,0.70015,0.00021,16.98801]
[1777848408651,34.55,79363.47,43.8,0.70015,0.00021,16.98801]
[1777848408752,34.55,79367.8,43.8,0.70104,0.00021,16.96606]
[1777848410754,34.55,79369.3,43.8,0.70135,0.00021,16.95842]
[1777848410855,34.55,79368.17,43.8,0.70112,0.00021,16.96419]
[1777848411600,34.55,79368.17,43.8,0.70112,0.00021,16.96419]
[1777848411669,34.55,79368.17,43.8,0.70112,0.00021,16.96419]
[1777848411778,34.55,79368.17,43.8,0.70112,0.00021,16.96419]
[1777848411830,34.55,79368.17,43.8,0.70112,0.00021,16.96419]
[1777848411880,34.55,79367.42,43.8,0.70096,0.00021,16.9681]
[1777848412074,34.55,79367.42,43.8,0.70096,0.00021,16.9681]
[1777848412167,34.55,79367.42,43.8,0.70096,0.00021,16.9681]
[1777848412227,34.55,79361.14,43.8,0.69967,0.00021,16.99994]
[1777848413667,34.55,79361.14,43.8,0.69967,0.00021,16.99994]
[1777848413768,34.55,79360.83,43.8,0.6996,0.00021,17.00166]
[1777848414169,34.55,79360.83,43.8,0.6996,0.00021,17.00166]
[1777848414668,34.55,79360.83,43.8,0.6996,0.00021,17.00166]
[1777848415360,34.55,79352.36,43.8,0.69785,0.00021,17.04438]
[1777848416255,34.55,79348.95,43.8,0.69714,0.00021,17.06155]
[1777848420141,34.55,79348.75,43.8,0.69709,0.00021,17.06279]
[1777848420458,34.55,79348.75,43.8,0.69709,0.00021,17.06279]
[1777848420554,34.56,79338.72,43.8,0.695,0.00021,17.11288]
[1777848421290,34.56,79342.07,43.8,0.6957,0.00021,17.09626]
[1777848425615,34.56,79342.27,43.8,0.69573,0.00021,17.09553]
[1777848425798,34.56,79342.27,43.8,0.69573,0.00021,17.09553]
[1777848425922,34.56,79342.27,43.8,0.69573,0.00021,17.09553]
[1777848425968,34.56,79342.06,43.8,0.69568,0.00021,17.09674]
[1777848426325,34.56,79325.9,43.8,0.69232,0.00021,17.17645]
[1777848427089,34.56,79325.9,43.8,0.69232,0.00021,17.17645]
[1777848427510,34.56,79325.9,43.8,0.69232,0.00021,17.17645]
[1777848427536,34.56,79322.62,43.8,0.69163,0.00021,17.19256]
[1777848429075,34.56,79322.59,43.8,0.69162,0.00021,17.19277]
[1777848429346,34.56,79314.0,43.8,0.68983,0.00021,17.23459]
[1777848430353,34.56,79311.04,43.8,0.68921,0.00021,17.24893]
[1777848432511,34.56,79309.78,43.8,0.68894,0.00021,17.25507]
[1777848432554,34.56,79309.41,43.8,0.68886,0.00021,17.25691]
[1777848433591,34.56,79309.41,43.8,0.68886,0.00021,17.25691]
[1777848433672,34.56,79317.87,43.8,0.69063,0.00021,17.21608]
[1777848434383,34.56,79309.14,43.8,0.6888,0.00021,17.25831]
[1777848439417,34.57,79307.4,43.8,0.68842,0.00021,17.26699]
[1777848443296,34.57,79305.22,43.8,0.68796,0.00021,17.2776]
[1777848443446,34.57,79306.3,43.8,0.68819,0.00021,17.27246]
[1777848444866,34.57,79306.3,43.8,0.68819,0.00021,17.27246]
[1777848444911,34.57,79317.86,43.8,0.6906,0.00021,17.21669]
[1777848445288,34.57,79317.86,43.8,0.6906,0.00021,17.21669]
[1777848446467,34.57,79323.67,43.8,0.69181,0.00021,17.18843]
[1777848449488,34.57,79319.0,43.8,0.69083,0.00021,17.21131]
[1777848451054,34.57,79319.0,43.8,0.69083,0.00021,17.21131]
[1777848452187,34.57,79319.82,43.8,0.69104,0.00021,17.20212]
[1777848457209,34.57,79318.4,43.8,0.69073,0.00021,17.20937]
[1777848457544,34.57,79321.68,43.8,0.69141,0.00021,17.19347]
[1777848458232,34.57,79321.68,43.8,0.69141,0.00021,17.19347]
[1777848458551,34.58,79327.54,43.8,0.69263,0.00021,17.1649]
[1777848463480,34.58,79327.02,43.8,0.69247,0.00021,17.16861]
[1777848463586,34.59,79315.33,43.8,0.69003,0.00021,17.22576]
[1777848464593,34.59,79309.75,43.8,0.68886,0.00021,17.2528]
[1777848465600,34.59,79307.21,43.8,0.68832,0.00021,17.2651]
[1777848470635,34.59,79306.36,43.8,0.68812,0.00021,17.26976]
[1777848471450,34.59,79306.36,43.8,0.68812,0.00021,17.26976]
[1777848471642,34.59,79312.42,43.8,0.68938,0.00021,17.24071]
[1777848474663,34.6,79314.9,43.8,0.68989,0.00021,17.22904]
[1777848479697,34.6,79315.7,43.8,0.69004,0.00021,17.22554]
[1777848480705,34.6,79322.98,43.8,0.69156,0.00021,17.19022]
[1777848481712,34.6,79329.27,43.8,0.69286,0.00021,17.15954]
[1777848483131,34.6,79331.55,43.8,0.69334,0.00021,17.14839]
[1777848483278,34.6,79331.55,43.8,0.69334,0.00021,17.14839]
[1777848483726,34.6,79340.81,43.8,0.69525,0.00021,17.10276]
[1777848484581,34.6,79340.81,43.8,0.69525,0.00021,17.10276]
[1777848484733,34.6,79344.28,43.8,0.69597,0.00021,17.08563]
[1777848485758,34.6,79344.28,43.8,0.69597,0.00021,17.08563]
[1777848485843,34.6,79350.03,43.8,0.69716,0.00021,17.05706]
[1777848486760,34.6,79356.25,43.8,0.69844,0.00021,17.02599]
[1777848487753,34.61,79359.3,43.8,0.69903,0.00021,17.01166]
[1777848490336,34.63,79357.94,43.8,0.69866,0.00021,17.0207]
[1777848490775,34.64,79360.43,43.8,0.69913,0.00021,17.00918]
[1777848495269,34.67,79359.97,43.8,0.69887,0.00021,17.01581]
[1777848496085,34.68,79353.58,43.8,0.69751,0.00021,17.04876]
[1777848497271,34.68,79352.32,43.8,0.69725,0.00021,17.05511]
[1777848497824,34.68,79355.68,43.8,0.69794,0.00021,17.0384]
[1777848498831,34.68,79360.06,43.8,0.69884,0.00021,17.01654]
[1777848500845,34.68,79362.47,43.8,0.69933,0.00021,17.00464]
[1777848506007,34.68,79360.46,43.8,0.6989,0.00021,17.01517]
[1777848507284,34.69,79360.04,43.8,0.6988,0.00021,17.01748]
[1777848507894,34.69,79357.6,43.8,0.69826,0.00021,17.03076]
[1777848508901,34.7,79352.38,43.8,0.69718,0.00021,17.05694]
[1777848510045,34.7,79348.77,43.8,0.69643,0.00021,17.07499]
[1777848511922,34.7,79345.71,43.8,0.69584,0.00021,17.08499]
[1777848516956,34.7,79341.29,43.8,0.69491,0.00021,17.10727]
[1777848517963,34.7,79346.38,43.8,0.69595,0.00021,17.08219]
[1777848521822,34.7,79347.93,43.8,0.69626,0.00021,17.07482]
[1777848521992,34.71,79348.27,43.8,0.69633,0.00021,17.07324]
[1777848522945,34.71,79348.27,43.8,0.69633,0.00021,17.07324]
[1777848522999,34.71,79350.29,43.8,0.69674,0.00021,17.06332]
[1777848527027,34.71,79345.86,43.8,0.69581,0.00021,17.08578]
[1777848532061,34.71,79344.31,43.8,0.69547,0.00021,17.09394]
[1777848534076,34.72,79341.7,43.8,0.69492,0.00021,17.10701]
[1777848538092,34.72,79341.32,43.8,0.69483,0.00021,17.10914]
[1777848539110,34.72,79329.35,43.8,0.69234,0.00021,17.16801]
[1777848540118,34.72,79327.34,43.8,0.69192,0.00021,17.1779]
[1777848544147,34.72,79332.54,43.8,0.69298,0.00021,17.15294]
[1777848544576,34.72,79332.54,43.8,0.69298,0.00021,17.15294]
[1777848550575,34.73,79331.89,43.8,0.69283,0.00021,17.15669]
[1777848553040,34.73,79332.29,43.8,0.6929,0.00021,17.15495]
[1777848553209,34.73,79327.16,43.8,0.69183,0.00021,17.18015]
[1777848554409,34.73,79327.16,43.8,0.69183,0.00021,17.18015]
[1777848554447,34.73,79327.16,43.8,0.69183,0.00021,17.18015]
[1777848554510,34.73,79323.04,43.8,0.69097,0.00021,17.20024]
[1777848556599,34.73,79321.07,43.8,0.69055,0.00021,17.20995]
[1777848556678,34.73,79320.58,43.8,0.69045,0.00021,17.2124]
[1777848557624,34.73,79320.58,43.8,0.69045,0.00021,17.2124]
[1777848557682,34.74,79320.47,43.8,0.69042,0.00021,17.21307]
[1777848558728,34.74,79320.47,43.8,0.69042,0.00021,17.21307]
[1777848558735,34.74,79311.56,43.8,0.68856,0.00021,17.256]
[1777848559744,34.74,79311.56,43.8,0.68856,0.00021,17.256]
[1777848559758,34.74,79307.42,43.8,0.68769,0.00021,17.27586]
[1777848560260,34.74,79303.67,43.8,0.68691,0.00021,17.29371]
[1777848563281,34.74,79299.35,43.8,0.68599,0.00021,17.31447]
[1777848567309,34.74,79307.13,43.8,0.68761,0.00021,17.27782]
[1777848572344,34.75,79307.85,43.8,0.68778,0.00021,17.26944]
[1777848575365,34.75,79310.6,43.8,0.68835,0.00021,17.25654]
[1777848578516,34.75,79310.14,43.8,0.68824,0.00021,17.25891]
[1777848578599,34.75,79310.14,43.8,0.68824,0.00021,17.25891]
[1777848578636,34.75,79310.14,43.8,0.68824,0.00021,17.25891]
[1777848580378,34.75,79310.89,43.8,0.68839,0.00021,17.25548]
[1777848580400,34.75,79313.53,43.8,0.68894,0.00021,17.24293]
[1777848581407,34.75,79320.78,43.8,0.69045,0.00021,17.2081]
[1777848582414,34.75,79323.33,43.8,0.69097,0.00021,17.19585]
[1777848587449,34.76,79325.99,43.8,0.69151,0.00021,17.18335]
[1777848592484,34.76,79328.8,43.8,0.69207,0.00021,17.17019]
[1777848594498,34.76,79332.29,43.8,0.69279,0.00021,17.15331]
[1777848599533,34.76,79330.47,43.8,0.69241,0.00021,17.16242]
[1777848601547,34.76,79325.59,43.8,0.69139,0.00021,17.18624]
[1777848602554,34.76,79322.77,43.8,0.6908,0.00021,17.19996]
[1777848604545,34.77,79320.81,43.8,0.69039,0.00021,17.20948]
[1777848604568,34.77,79319.92,43.8,0.6902,0.00021,17.21385]
[1777848605575,34.77,79305.83,43.8,0.68726,0.00021,17.28137]
[1777848606801,34.77,79300.35,43.8,0.68611,0.00021,17.30753]
[1777848607832,34.77,79300.35,43.8,0.68611,0.00021,17.30753]
[1777848607902,34.77,79289.31,43.8,0.6838,0.00021,17.35953]
[1777848609060,34.77,79282.53,43.8,0.68237,0.00021,17.39123]
[1777848610610,34.77,79277.93,43.8,0.6814,0.00021,17.41265]
[1777848611617,34.77,79282.38,43.8,0.68233,0.00021,17.39208]
[1777848612624,34.77,79284.95,43.8,0.68287,0.00021,17.38017]
[1777848616923,34.77,79284.92,43.8,0.68285,0.00021,17.3805]
[1777848618666,34.78,79292.65,43.8,0.68447,0.00021,17.34459]
[1777848620680,34.78,79295.32,43.8,0.68502,0.00021,17.3321]
[1777848625715,34.78,79295.14,43.8,0.68498,0.00021,17.33298]
[1777848629744,34.78,79292.0,43.8,0.68433,0.00021,17.34774]
[1777848630751,34.78,79294.71,43.8,0.68489,0.00021,17.33506]
[1777848631758,34.78,79299.71,43.8,0.68598,0.00021,17.30621]
[1777848636794,34.78,79296.63,43.8,0.68533,0.00021,17.32083]
[1777848641829,34.78,79294.69,43.8,0.68492,0.00021,17.33011]
[1777848642837,34.78,79298.11,43.8,0.68563,0.00021,17.31401]
[1777848643844,34.78,79304.73,43.8,0.68702,0.00021,17.28265]
[1777848644427,34.78,79304.73,43.8,0.68702,0.00021,17.28265]
[1777848644851,34.78,79303.3,43.8,0.68672,0.00021,17.28942]
[1777848645453,34.78,79303.3,43.8,0.68672,0.00021,17.28942]
[1777848645857,34.78,79306.03,43.8,0.68729,0.00021,17.27645]
[1777848648879,34.78,79303.53,43.8,0.68677,0.00021,17.28829]
[1777848654922,34.78,79304.69,43.8,0.68702,0.00021,17.28263]
[1777848656025,34.78,79304.69,43.8,0.68702,0.00021,17.28263]
[1777848656040,34.78,79303.77,43.8,0.68683,0.00021,17.28697]
[1777848657087,34.78,79303.77,43.8,0.68683,0.00021,17.28697]
[1777848657142,34.78,79302.83,43.8,0.68663,0.00021,17.29139]
[1777848657684,34.78,79302.83,43.8,0.68663,0.00021,17.29139]
[1777848657942,34.78,79310.16,43.8,0.68816,0.00021,17.2565]
[1777848658949,34.78,79305.9,43.8,0.68728,0.00021,17.27678]
[1777848659956,34.78,79301.29,43.8,0.68631,0.00021,17.29866]
[1777848664991,34.77,79300.13,43.8,0.68608,0.00021,17.30401]
[1777848667445,34.77,79298.45,43.8,0.68573,0.00021,17.3119]
[1777848668015,34.77,79290.95,43.8,0.68415,0.00021,17.34718]
[1777848669021,34.77,79286.83,43.8,0.68329,0.00021,17.36642]
[1777848671211,34.77,79283.6,43.8,0.68261,0.00021,17.3814]
[1777848672593,34.77,79283.25,43.8,0.68254,0.00021,17.38298]
[1777848675064,34.77,79268.17,43.8,0.67937,0.00021,17.45244]
[1777848675545,34.77,79268.17,43.8,0.67937,0.00021,17.45244]
[1777848676071,34.77,79261.08,43.8,0.67787,0.00021,17.48474]
[1777848676320,34.77,79261.08,43.8,0.67787,0.00021,17.48474]
[1777848677148,34.77,79253.21,43.8,0.67621,0.00021,17.52033]
[1777848679094,34.77,79250.28,43.8,0.67559,0.00021,17.53348]
[1777848680101,34.77,79246.92,43.8,0.67487,0.00021,17.54857]
[1777848685135,34.77,79246.63,43.8,0.6748,0.00021,17.54999]
[1777848690170,34.77,79245.92,43.8,0.67465,0.00021,17.55318]
[1777848695206,34.77,79247.77,43.8,0.67509,0.00021,17.53959]
[1777848700241,34.77,79245.68,43.8,0.67464,0.00021,17.54894]
[1777848705276,34.77,79237.64,43.8,0.67293,0.00021,17.58475]
[1777848705532,34.77,79237.64,43.8,0.67293,0.00021,17.58475]
[1777848705593,34.77,79237.64,43.8,0.67293,0.00021,17.58475]
[1777848706283,34.77,79227.42,43.8,0.67075,0.00021,17.62973]
[1777848709309,34.77,79223.18,43.8,0.66985,0.00021,17.64811]
[1777848709975,34.77,79223.18,43.8,0.66985,0.00021,17.64811]
[1777848710105,34.77,79223.18,43.8,0.66985,0.00021,17.64811]
[1777848710316,34.77,79209.36,43.8,0.66689,0.00021,17.70783]
[1777848711038,34.77,79209.36,43.8,0.66689,0.00021,17.70783]
[1777848711323,34.77,79203.53,43.8,0.66564,0.00021,17.73271]
[1777848714195,34.77,79203.7,43.8,0.66568,0.00021,17.73195]
[1777848714255,34.77,79203.43,43.8,0.66562,0.00021,17.733]
[1777848715528,34.77,79214.39,43.8,0.66798,0.00021,17.686]
[1777848716360,34.77,79222.56,43.8,0.66973,0.00021,17.65056]
[1777848717959,34.77,79225.69,43.8,0.6704,0.00021,17.63689]
[1777848723955,34.77,79224.34,43.8,0.67011,0.00021,17.64274]
[1777848724004,34.77,79218.9,43.8,0.66895,0.00021,17.66635]
[1777848724417,34.77,79211.14,43.8,0.66729,0.00021,17.69983]
[1777848725424,34.77,79206.09,43.8,0.66621,0.00021,17.72145]
[1777848728445,34.77,79198.9,43.8,0.66466,0.00022,17.75194]
[1777848731474,34.77,79193.54,43.8,0.66351,0.00022,17.77447]
[1777848736361,34.77,79194.77,43.8,0.66378,0.00022,17.7693]
[1777848736856,34.77,79182.65,43.8,0.66116,0.00022,17.81998]
[1777848737414,34.77,79182.65,43.8,0.66116,0.00022,17.81998]
[1777848738070,34.77,79182.65,43.8,0.66116,0.00022,17.81998]
[1777848738275,34.77,79181.9,43.8,0.66099,0.00022,17.82328]
[1777848739088,34.77,79178.05,43.8,0.66015,0.00022,17.83931]
[1777848739685,34.77,79173.43,43.8,0.65915,0.00022,17.85831]
[1777848741698,34.77,79174.0,43.8,0.65927,0.00022,17.85609]
[1777848742801,34.77,79180.11,43.8,0.66058,0.00022,17.83114]
[1777848743549,34.78,79186.66,43.8,0.66199,0.00022,17.80401]
[1777848744557,34.78,79189.42,43.8,0.66259,0.00022,17.79258]
[1777848749592,34.78,79189.69,43.8,0.66262,0.00022,17.7919]
[1777848754640,34.79,79187.29,43.8,0.66212,0.00022,17.79716]
[1777848759675,34.79,79186.56,43.8,0.66194,0.00022,17.80064]
[1777848764710,34.8,79187.38,43.8,0.66209,0.00022,17.79766]
[1777848769745,34.8,79189.67,43.8,0.66257,0.00022,17.78857]
[1777848771759,34.8,79192.8,43.8,0.66324,0.00022,17.77551]
[1777848772766,34.8,79196.16,43.8,0.66396,0.00022,17.76131]
[1777848776117,34.8,79197.57,43.8,0.66427,0.00022,17.75524]
[1777848777136,34.8,79197.19,43.8,0.6642,0.00022,17.75673]
[1777848777179,34.8,79194.17,43.8,0.66355,0.00022,17.76943]
[1777848777801,34.8,79188.63,43.8,0.66235,0.00022,17.79263]
[1777848782836,34.8,79187.64,43.8,0.66215,0.00022,17.79654]
[1777848787871,34.79,79186.35,43.8,0.66189,0.00022,17.80167]
[1777848792906,34.79,79184.67,43.8,0.66153,0.00022,17.80843]
[1777848797945,34.79,79183.8,43.8,0.66136,0.00022,17.81185]
[1777848798289,34.79,79180.53,43.8,0.66065,0.00022,17.82542]
[1777848798948,34.79,79172.24,43.8,0.65885,0.00022,17.85951]
[1777848803192,34.79,79171.65,43.8,0.65873,0.00022,17.8619]
[1777848803984,34.79,79180.15,43.8,0.66056,0.00022,17.82717]
[1777848805998,34.79,79183.09,43.8,0.66119,0.00022,17.81511]
[1777848807005,34.8,79185.75,43.8,0.66175,0.00022,17.80429]
[1777848812041,34.8,79185.02,43.8,0.6616,0.00022,17.80271]
[1777848813049,34.8,79194.44,43.8,0.66362,0.00022,17.76346]
[1777848814056,34.8,79201.56,43.8,0.66516,0.00021,17.73337]
[1777848819090,34.8,79200.38,43.8,0.66491,0.00022,17.73833]
[1777848824125,34.8,79200.68,43.8,0.66498,0.00022,17.73683]
[1777848829162,34.8,79199.96,43.8,0.66484,0.00022,17.73963]
[1777848830114,34.8,79199.96,43.8,0.66484,0.00022,17.73963]
[1777848830168,34.8,79202.04,43.8,0.66529,0.00021,17.73076]
[1777848831178,34.8,79208.0,43.8,0.66657,0.00021,17.70532]
[1777848836213,34.79,79209.27,43.8,0.66686,0.00021,17.69959]
[1777848841248,34.79,79211.27,43.8,0.6673,0.00021,17.69074]
[1777848846283,34.79,79211.92,43.8,0.66745,0.00021,17.6877]
[1777848847290,34.79,79214.96,43.8,0.6681,0.00021,17.67457]
[1777848848297,34.79,79217.46,43.8,0.66864,0.00021,17.66373]
[1777848851309,34.79,79218.84,43.8,0.66894,0.00021,17.65768]
[1777848851318,34.79,79213.1,43.8,0.66771,0.00021,17.68244]
[1777848851515,34.79,79213.1,43.8,0.66771,0.00021,17.68244]
[1777848852325,34.79,79197.69,43.8,0.6644,0.00022,17.74818]
[1777848852720,34.79,79197.69,43.8,0.6644,0.00022,17.74818]
[1777848853332,34.79,79196.39,43.8,0.66412,0.00022,17.75365]
[1777848854339,34.79,79191.65,43.8,0.6631,0.00022,17.77357]
[1777848859374,34.78,79193.09,43.8,0.66342,0.00022,17.76736]
[1777848865416,34.78,79193.36,43.8,0.66348,0.00022,17.76608]
[1777848865648,34.78,79193.36,43.8,0.66348,0.00022,17.76608]
[1777848865752,34.78,79193.36,43.8,0.66348,0.00022,17.76608]
[1777848866423,34.78,79173.42,43.8,0.65917,0.00022,17.84889]
[1777848867430,34.78,79172.34,43.8,0.65893,0.00022,17.85345]
[1777848869194,34.78,79172.34,43.8,0.65893,0.00022,17.85345]
[1777848869790,34.79,79174.33,43.8,0.65935,0.00022,17.84555]
[1777848874022,34.79,79173.92,43.8,0.65927,0.00022,17.84257]
[1777848875488,34.8,79168.77,43.8,0.65814,0.00022,17.86389]
[1777848877503,34.8,79173.9,43.8,0.65924,0.00022,17.8432]
[1777848882538,34.81,79174.3,43.8,0.65929,0.00022,17.84224]
[1777848887573,34.82,79175.79,43.8,0.65958,0.00022,17.83681]
[1777848889985,34.82,79175.79,43.8,0.65958,0.00022,17.83681]
[1777848895629,34.83,79175.7,43.8,0.65951,0.00022,17.83828]
[1777848900664,34.84,79176.56,43.8,0.65966,0.00022,17.8354]
[1777848905699,34.85,79179.02,43.8,0.66016,0.00022,17.826]
[1777848910733,34.86,79179.13,43.8,0.66014,0.00022,17.82628]
[1777848914296,34.86,79178.2,43.8,0.65993,0.00022,17.83039]
[1777848914762,34.86,79174.92,43.8,0.65921,0.00022,17.84413]
[1777848915769,34.86,79170.99,43.8,0.65835,0.00022,17.86029]
[1777848918789,34.87,79173.88,43.8,0.65895,0.00022,17.84888]
[1777848923826,34.88,79173.19,43.8,0.65877,0.00022,17.85236]
[1777848927155,34.88,79172.86,43.8,0.65869,0.00022,17.85397]
[1777848928861,34.89,79176.38,43.8,0.65943,0.00022,17.84]
[1777848933896,34.89,79173.53,43.8,0.65881,0.00022,17.84715]
[1777848942282,34.9,79174.34,43.8,0.65896,0.00022,17.84441]
[1777848942962,34.91,79170.04,43.8,0.65799,0.00022,17.8626]
[1777848944211,34.91,79161.57,43.8,0.65615,0.00022,17.89706]
[1777848944976,34.91,79158.33,43.8,0.65544,0.00022,17.91003]
[1777848945982,34.92,79161.08,43.8,0.65603,0.00022,17.89915]
[1777848951018,34.92,79163.58,43.8,0.65654,0.00022,17.88975]
[1777848953828,34.93,79165.4,43.8,0.65692,0.00022,17.88269]
[1777848959074,34.94,79169.72,43.8,0.65782,0.00022,17.86606]
[1777848964109,34.94,79169.99,43.8,0.65785,0.00022,17.86551]
[1777848969144,34.95,79168.67,43.8,0.65753,0.00022,17.87149]
[1777848973024,34.96,79170.07,43.8,0.65782,0.00022,17.86614]
[1777848974179,34.96,79174.56,43.8,0.65877,0.00022,17.84813]
[1777848977452,34.96,79183.13,43.8,0.66061,0.00022,17.81323]
[1777848979214,34.96,79186.03,43.8,0.66124,0.00022,17.80114]
[1777848983242,34.96,79189.01,43.8,0.6619,0.00021,17.78858]
[1777848984927,34.95,79188.11,43.8,0.66171,0.00022,17.79226]
[1777848985257,34.95,79175.41,43.8,0.65897,0.00022,17.84441]
[1777848986264,34.96,79171.69,43.8,0.65815,0.00022,17.85981]
[1777848992306,34.97,79170.8,43.8,0.65797,0.00022,17.85884]
[1777848996713,34.97,79172.22,43.8,0.65825,0.00022,17.85353]
[1777848997341,34.97,79175.96,43.8,0.65905,0.00022,17.83845]
[1777849003383,34.98,79175.63,43.8,0.65894,0.00022,17.84057]
[1777849008418,34.99,79175.86,43.8,0.65896,0.00022,17.84028]
[1777849017480,35.0,79175.69,43.8,0.65887,0.00022,17.84208]
[1777849018036,35.0,79175.69,43.8,0.65887,0.00022,17.84208]
[1777849018488,35.01,79173.0,43.8,0.65828,0.00022,17.8531]
[1777849023084,35.01,79172.54,43.8,0.65816,0.00022,17.8554]
[1777849023523,35.01,79176.01,43.8,0.6589,0.00022,17.84145]
[1777849026543,35.01,79179.19,43.8,0.65959,0.00022,17.82836]
[1777849027551,35.01,79183.9,43.8,0.66061,0.00022,17.80904]
[1777849030572,35.01,79187.26,43.8,0.66133,0.00021,17.79514]
[1777849035607,35.01,79188.09,43.8,0.66153,0.00021,17.79145]
[1777849041648,35.0,79186.02,43.8,0.6611,0.00021,17.79962]
[1777849047691,35.0,79187.54,43.8,0.66144,0.00021,17.79297]
[1777849052726,34.99,79190.45,43.8,0.66212,0.00021,17.77539]
[1777849057761,34.99,79193.37,43.8,0.66276,0.00021,17.76298]
[1777849062796,34.99,79194.53,43.8,0.66302,0.00021,17.75793]
[1777849064985,34.99,79194.15,43.8,0.66294,0.00021,17.75948]
[1777849065989,34.99,79194.55,43.8,0.66303,0.00021,17.75777]
[1777849070852,34.98,79189.4,43.8,0.66194,0.00021,17.77893]
[1777849075164,34.98,79189.33,43.8,0.66193,0.00021,17.77906]
[1777849076179,34.98,79189.85,43.8,0.66205,0.00021,17.7768]
[1777849076280,34.98,79187.04,43.8,0.66143,0.00022,17.78859]
[1777849076894,34.98,79184.11,43.8,0.6608,0.00022,17.80066]
[1777849081929,34.99,79188.71,43.8,0.66175,0.00021,17.78245]
[1777849088978,35.01,79188.78,43.8,0.66171,0.00021,17.78334]
[1777849094013,35.02,79188.72,43.8,0.66166,0.00021,17.78436]
[1777849097034,35.02,79182.87,43.8,0.66038,0.00022,17.80884]
[1777849102069,35.03,79182.48,43.8,0.66026,0.00022,17.81113]
[1777849103076,35.03,79179.45,43.8,0.65961,0.00022,17.82365]
[1777849106605,35.03,79178.57,43.8,0.6594,0.00022,17.8275]
[1777849106706,35.04,79174.96,43.8,0.65861,0.00022,17.84241]
[1777849107104,35.04,79170.43,43.8,0.65764,0.00022,17.86073]
[1777849109118,35.04,79162.66,43.8,0.65595,0.00022,17.89216]
[1777849111007,35.04,79161.01,43.8,0.65558,0.00022,17.89886]
[1777849117734,35.05,79161.24,43.8,0.65564,0.00022,17.89334]
[1777849117919,35.05,79161.03,43.8,0.65559,0.00022,17.89427]
[1777849118306,35.05,79161.03,43.8,0.65559,0.00022,17.89427]
[1777849118338,35.05,79164.63,43.8,0.65636,0.00022,17.88011]
[1777849119188,35.05,79170.53,43.8,0.65763,0.00022,17.85643]
[1777849121202,35.06,79173.63,43.8,0.65828,0.00022,17.84417]
[1777849123216,35.06,79177.63,43.8,0.65913,0.00022,17.82825]
[1777849124873,35.06,79178.37,43.8,0.65928,0.00022,17.8254]
[1777849125960,35.06,79177.95,43.8,0.65918,0.00022,17.82723]
[1777849131272,35.07,79178.58,43.8,0.65928,0.00022,17.82556]
[1777849136307,35.08,79179.29,43.8,0.65939,0.00021,17.82345]
[1777849138321,35.09,79176.54,43.8,0.65878,0.00022,17.83487]
[1777849143356,35.09,79178.04,43.8,0.65908,0.00022,17.82937]
[1777849148391,35.1,79176.56,43.8,0.65873,0.00022,17.83595]
[1777849150405,35.1,79173.12,43.8,0.65798,0.00022,17.85007]
[1777849153426,35.11,79178.61,43.8,0.65915,0.00021,17.82817]
[1777849158461,35.12,79180.89,43.8,0.6596,0.00021,17.81959]
[1777849163496,35.13,79173.98,43.8,0.65808,0.00022,17.84827]
[1777849164503,35.13,79170.44,43.8,0.65731,0.00022,17.86263]
[1777849167525,35.13,79173.88,43.8,0.65804,0.00022,17.84912]
[1777849168531,35.13,79176.7,43.8,0.65864,0.00021,17.83785]
[1777849173565,35.14,79174.99,43.8,0.65827,0.00021,17.84018]
[1777849178601,35.15,79175.01,43.8,0.65825,0.00021,17.8407]
[1777849183636,35.15,79174.94,43.8,0.6582,0.00021,17.84157]
[1777849188670,35.16,79174.13,43.8,0.658,0.00021,17.84536]
[1777849193706,35.17,79171.73,43.8,0.65747,0.00022,17.85537]
[1777849197279,35.17,79171.46,43.8,0.6574,0.00022,17.85667]
[1777849200556,35.17,79168.98,43.8,0.65685,0.00022,17.8668]
[1777849200627,35.17,79168.98,43.8,0.65685,0.00022,17.8668]
[1777849200713,35.17,79168.98,43.8,0.65685,0.00022,17.8668]
[1777849201501,35.17,79168.95,43.8,0.65684,0.00022,17.86698]
[1777849201792,35.17,79168.95,43.8,0.65684,0.00022,17.86698]
[1777849201827,35.17,79168.95,43.8,0.65684,0.00022,17.86698]
[1777849201854,35.17,79168.95,43.8,0.65684,0.00022,17.86698]
[1777849201770,35.17,79160.04,43.8,0.65492,0.00022,17.90248]
[1777849202681,35.17,79160.04,43.8,0.65492,0.00022,17.90248]
[1777849202777,35.17,79163.33,43.8,0.65563,0.00022,17.88952]
[1777849203160,35.17,79163.33,43.8,0.65563,0.00022,17.88952]
[1777849203784,35.18,79169.14,43.8,0.65687,0.00022,17.86647]
[1777849204791,35.18,79177.24,43.8,0.65861,0.00021,17.83402]
[1777849204915,35.18,79177.24,43.8,0.65861,0.00021,17.83402]
[1777849207816,35.18,79180.16,43.8,0.65922,0.00021,17.82255]
[1777849208823,35.18,79174.8,43.8,0.65806,0.00021,17.8443]
[1777849209934,35.18,79173.7,43.8,0.65782,0.00021,17.8488]
[1777849210837,35.18,79159.15,43.8,0.65469,0.00022,17.90683]
[1777849211843,35.19,79156.71,43.8,0.65416,0.00022,17.91649]
[1777849216879,35.19,79157.44,43.8,0.6543,0.00022,17.91392]
[1777849221914,35.19,79157.27,43.8,0.65425,0.00022,17.91491]
[1777849226949,35.2,79155.82,43.8,0.65391,0.00022,17.92094]
[1777849231984,35.2,79155.36,43.8,0.65383,0.00022,17.91789]
[1777849233518,35.2,79155.36,43.8,0.65383,0.00022,17.91789]
[1777849233998,35.2,79150.4,43.8,0.65275,0.00022,17.93741]
[1777849235008,35.21,79146.43,43.8,0.65189,0.00022,17.95289]
[1777849240043,35.21,79145.49,43.8,0.65167,0.00022,17.95688]
[1777849247092,35.22,79146.18,43.8,0.65179,0.00022,17.95471]
[1777849251728,35.22,79145.55,43.8,0.65165,0.00022,17.95735]
[1777849251796,35.22,79146.07,43.8,0.65175,0.00022,17.95543]
[1777849252095,35.22,79146.07,43.8,0.65175,0.00022,17.95543]
[1777849252749,35.22,79146.07,43.8,0.65175,0.00022,17.95543]
[1777849252761,35.22,79138.49,43.8,0.65011,0.00022,17.98465]
[1777849253133,35.22,79129.54,43.8,0.64817,0.00022,18.0187]
[1777849254364,35.22,79129.54,43.8,0.64817,0.00022,18.0187]
[1777849254428,35.22,79129.65,43.8,0.64819,0.00022,18.01831]
[1777849256327,35.22,79128.76,43.8,0.648,0.00022,18.02173]
[1777849256935,35.22,79121.5,43.8,0.64642,0.00022,18.04903]
[1777849257162,35.22,79129.45,43.8,0.64815,0.00022,18.01916]
[1777849262202,35.23,79130.34,43.8,0.64833,0.00022,18.01594]
[1777849267237,35.23,79130.76,43.8,0.64841,0.00022,18.01449]
[1777849270258,35.23,79121.6,43.8,0.64642,0.00022,18.04902]
[1777849271265,35.23,79125.15,43.8,0.64719,0.00022,18.03572]
[1777849276300,35.23,79125.83,43.8,0.64734,0.00022,18.03322]
[1777849279321,35.23,79131.56,43.8,0.64858,0.00022,18.01163]
[1777849280783,35.23,79134.66,43.8,0.64925,0.00022,17.99991]
[1777849281324,35.23,79134.66,43.8,0.64925,0.00022,17.99991]
[1777849281393,35.23,79134.66,43.8,0.64925,0.00022,17.99991]
[1777849281577,35.23,79134.66,43.8,0.64925,0.00022,17.99991]
[1777849281829,35.23,79134.66,43.8,0.64925,0.00022,17.99991]
[1777849281895,35.23,79137.53,43.8,0.64987,0.00022,17.989]
[1777849282342,35.23,79142.79,43.8,0.65101,0.00022,17.96883]
[1777849285731,35.23,79146.68,43.8,0.65184,0.00022,17.95398]
[1777849286370,35.23,79150.94,43.8,0.65276,0.00022,17.93745]
[1777849287377,35.23,79147.89,43.8,0.6521,0.00022,17.94933]
[1777849288384,35.23,79141.87,43.8,0.6508,0.00022,17.9726]
[1777849293419,35.24,79143.36,43.8,0.65114,0.00022,17.96181]
[1777849298454,35.24,79143.2,43.8,0.6511,0.00022,17.96259]
[1777849301831,35.24,79143.45,43.8,0.65115,0.00022,17.96169]
[1777849301930,35.24,79149.41,43.8,0.65244,0.00022,17.93868]
[1777849302482,35.24,79163.49,43.8,0.65547,0.00022,17.88352]
[1777849303367,35.24,79163.49,43.8,0.65547,0.00022,17.88352]
[1777849303489,35.24,79164.33,43.8,0.65565,0.00022,17.88029]
[1777849308525,35.25,79164.95,43.8,0.65576,0.00022,17.87832]
[1777849313559,35.25,79163.55,43.8,0.65543,0.00022,17.8843]
[1777849318594,35.26,79164.41,43.8,0.6556,0.00022,17.88118]
[1777849319028,35.26,79164.41,43.8,0.6556,0.00022,17.88118]
[1777849319601,35.26,79168.23,43.8,0.65642,0.00021,17.86608]
[1777849324637,35.26,79170.48,43.8,0.65689,0.00021,17.85741]
[1777849326651,35.26,79175.05,43.8,0.65786,0.00021,17.83926]
[1777849331686,35.27,79176.95,43.8,0.65825,0.00021,17.83202]
[1777849333700,35.27,79183.3,43.8,0.6596,0.00021,17.80657]
[1777849334707,35.27,79186.57,43.8,0.6603,0.00021,17.79336]
[1777849335681,35.27,79186.57,43.8,0.6603,0.00021,17.79336]
[1777849335714,35.27,79191.41,43.8,0.66133,0.00021,17.7737]
[1777849336900,35.27,79191.41,43.8,0.66133,0.00021,17.7737]
[1777849337002,35.27,79194.47,43.8,0.66198,0.00021,17.76121]
[1777849337728,35.27,79191.48,43.8,0.66134,0.00021,17.77353]
[1777849342763,35.28,79193.67,43.8,0.66179,0.00021,17.76486]
[1777849343771,35.28,79196.48,43.8,0.66239,0.00021,17.75338]
[1777849348806,35.28,79195.8,43.8,0.66222,0.00021,17.75654]
[1777849353841,35.29,79196.6,43.8,0.66241,0.00021,17.7484]
[1777849357047,35.29,79197.08,43.8,0.6625,0.00021,17.74665]
[1777849357869,35.29,79201.01,43.8,0.66334,0.00021,17.73037]
[1777849358876,35.29,79212.64,43.8,0.66582,0.00021,17.68183]
[1777849361897,35.29,79213.83,43.8,0.66608,0.00021,17.67673]
[1777849363914,35.28,79218.34,43.8,0.66704,0.00021,17.65763]
[1777849364921,35.28,79220.92,43.8,0.66759,0.00021,17.64668]
[1777849365364,35.28,79220.92,43.8,0.66759,0.00021,17.64668]
[1777849365506,35.28,79220.92,43.8,0.66759,0.00021,17.64668]
[1777849365836,35.28,79220.92,43.8,0.66759,0.00021,17.64668]
[1777849365930,35.28,79222.41,43.8,0.66791,0.00021,17.6403]
[1777849366936,35.28,79207.51,43.8,0.66475,0.00021,17.70297]
[1777849367943,35.28,79208.74,43.8,0.66501,0.00021,17.69781]
[1777849372978,35.28,79206.66,43.8,0.66458,0.00021,17.70625]
[1777849373773,35.28,79206.66,43.8,0.66458,0.00021,17.70625]
[1777849373985,35.28,79215.46,43.8,0.66645,0.00021,17.66936]
[1777849374190,35.28,79215.46,43.8,0.66645,0.00021,17.66936]
[1777849374992,35.28,79225.05,43.8,0.66849,0.00021,17.62867]
[1777849376000,35.28,79214.03,43.8,0.66615,0.00021,17.67526]
[1777849377048,35.28,79209.39,43.8,0.66517,0.00021,17.6947]
[1777849382049,35.28,79216.23,43.8,0.66663,0.00021,17.6657]
[1777849384063,35.27,79222.39,43.8,0.66794,0.00021,17.63952]
[1777849384524,35.27,79222.39,43.8,0.66794,0.00021,17.63952]
[1777849385070,35.27,79225.99,43.8,0.66871,0.00021,17.62414]
[1777849388023,35.27,79228.75,43.8,0.6693,0.00021,17.61223]
[1777849389098,35.27,79234.24,43.8,0.67046,0.00021,17.58864]
[1777849394133,35.27,79234.44,43.8,0.67051,0.00021,17.58769]
[1777849396147,35.27,79231.67,43.8,0.66992,0.00021,17.59956]
[1777849399168,35.27,79228.94,43.8,0.66935,0.00021,17.61116]
[1777849404425,35.27,79229.52,43.8,0.66948,0.00021,17.6085]
[1777849405209,35.27,79238.4,43.8,0.67136,0.00021,17.57013]
[1777849410244,35.26,79243.76,43.8,0.6725,0.00021,17.54672]
[1777849416287,35.26,79244.91,43.8,0.67278,0.00021,17.53646]
[1777849419308,35.26,79248.63,43.8,0.67357,0.00021,17.52014]
[1777849424343,35.26,79248.5,43.8,0.67354,0.00021,17.52066]
[1777849429378,35.26,79247.16,43.8,0.67326,0.00021,17.5265]
[1777849433406,35.26,79250.91,43.8,0.67405,0.00021,17.51005]
[1777849435439,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435473,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435506,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435629,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435783,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435973,35.26,79249.12,43.8,0.67367,0.00021,17.5179]
[1777849435982,35.26,79248.99,43.8,0.67365,0.00021,17.51845]
[1777849436472,35.26,79248.99,43.8,0.67365,0.00021,17.51845]
[1777849436616,35.26,79248.99,43.8,0.67365,0.00021,17.51845]
[1777849436922,35.26,79274.71,43.8,0.67904,0.00021,17.40423]
[1777849437434,35.26,79278.17,43.8,0.67976,0.00021,17.38862]
[1777849438688,35.26,79278.17,43.8,0.67976,0.00021,17.38862]
[1777849439737,35.26,79278.3,43.8,0.67979,0.00021,17.38806]
[1777849439820,35.26,79284.33,43.8,0.68105,0.00021,17.36071]
[1777849440455,35.26,79288.23,43.8,0.68186,0.00021,17.34294]
[1777849443883,35.26,79287.59,43.8,0.68172,0.00021,17.34588]
[1777849444483,35.26,79280.18,43.8,0.68018,0.00021,17.37959]
[1777849446498,35.26,79277.46,43.8,0.67961,0.00021,17.39195]
[1777849448133,35.26,79277.36,43.8,0.67959,0.00021,17.3924]
[1777849450314,35.26,79274.79,43.8,0.67905,0.00021,17.40401]
[1777849450526,35.26,79270.29,43.8,0.67811,0.00021,17.42422]
[1777849451533,35.26,79264.98,43.8,0.677,0.00021,17.44795]
[1777849453162,35.26,79264.94,43.8,0.67699,0.00021,17.44812]
[1777849453248,35.26,79264.94,43.8,0.67699,0.00021,17.44812]
[1777849453548,35.26,79258.39,43.8,0.67562,0.00021,17.47718]
[1777849455110,35.26,79258.39,43.8,0.67562,0.00021,17.47718]
[1777849454554,35.26,79255.67,43.8,0.67505,0.00021,17.48922]
[1777849455562,35.26,79253.99,43.8,0.67469,0.00021,17.49662]
[1777849460597,35.26,79252.76,43.8,0.67444,0.00021,17.50194]
[1777849461823,35.26,79249.18,43.8,0.67369,0.00021,17.5176]
[1777849462373,35.26,79249.18,43.8,0.67369,0.00021,17.5176]
[1777849462611,35.26,79241.84,43.8,0.67214,0.00021,17.54963]
[1777849463604,35.26,79241.84,43.8,0.67214,0.00021,17.54963]
[1777849464922,35.26,79240.74,43.8,0.67191,0.00021,17.55437]
[1777849465092,35.26,79240.74,43.8,0.67191,0.00021,17.55437]
[1777849465632,35.26,79235.58,43.8,0.67083,0.00021,17.57657]
[1777849466252,35.26,79235.58,43.8,0.67083,0.00021,17.57657]
[1777849467150,35.26,79236.73,43.8,0.67108,0.00021,17.57153]
[1777849467646,35.26,79244.14,43.8,0.67264,0.00021,17.53929]
[1777849468653,35.26,79247.01,43.8,0.67325,0.00021,17.52667]
[1777849472681,35.25,79251.34,43.8,0.67422,0.00021,17.50209]
[1777849473688,35.25,79254.45,43.8,0.67487,0.00021,17.48834]
[1777849474695,35.25,79260.36,43.8,0.67612,0.00021,17.46214]
[1777849479730,35.25,79256.56,43.8,0.67533,0.00021,17.47875]
[1777849480737,35.25,79253.94,43.8,0.67478,0.00021,17.49027]
[1777849485772,35.25,79252.78,43.8,0.67455,0.00021,17.49504]
[1777849490808,35.24,79260.88,43.8,0.67627,0.00021,17.45879]
[1777849495843,35.24,79261.98,43.8,0.67653,0.00021,17.45327]
[1777849499871,35.23,79252.9,43.8,0.67464,0.00021,17.49309]
[1777849501885,35.23,79248.82,43.8,0.67379,0.00021,17.51089]
[1777849503899,35.23,79245.88,43.8,0.67318,0.00021,17.52348]
[1777849508934,35.22,79249.04,43.8,0.67387,0.00021,17.50912]
[1777849509941,35.22,79254.72,43.8,0.67507,0.00021,17.48402]
[1777849514975,35.22,79254.3,43.8,0.675,0.00021,17.48542]
[1777849520011,35.21,79254.44,43.8,0.67505,0.00021,17.48437]
[1777849522025,35.21,79251.99,43.8,0.67454,0.00021,17.49502]
[1777849527060,35.21,79252.9,43.8,0.67476,0.00021,17.49048]
[1777849532095,35.2,79253.48,43.8,0.67494,0.00021,17.4822]
[1777849537130,35.2,79255.45,43.8,0.67538,0.00021,17.47304]
[1777849538196,35.2,79255.45,43.8,0.67538,0.00021,17.47304]
[1777849538140,35.2,79250.88,43.8,0.67442,0.00021,17.49311]
[1777849538280,35.2,79250.88,43.8,0.67442,0.00021,17.49311]
[1777849539146,35.19,79230.86,43.8,0.67019,0.00021,17.58026]
[1777849540153,35.19,79223.37,43.8,0.66861,0.00021,17.61231]
[1777849545192,35.19,79225.11,43.8,0.669,0.00021,17.6043]
[1777849546199,35.19,79228.79,43.8,0.66979,0.00021,17.58841]
[1777849548213,35.18,79232.84,43.8,0.67066,0.00021,17.57078]
[1777849549698,35.18,79233.14,43.8,0.67072,0.00021,17.5694]
[1777849549764,35.18,79233.14,43.8,0.67072,0.00021,17.5694]
[1777849550227,35.18,79239.07,43.8,0.67198,0.00021,17.54361]
[1777849551234,35.18,79243.56,43.8,0.67294,0.00021,17.52392]
[1777849553606,35.18,79241.05,43.8,0.67241,0.00021,17.53473]
[1777849554255,35.18,79234.71,43.8,0.67108,0.00021,17.56219]
[1777849556269,35.18,79237.65,43.8,0.67171,0.00021,17.54922]
[1777849557577,35.18,79237.65,43.8,0.67171,0.00021,17.54922]
[1777849561305,35.17,79240.64,43.8,0.67237,0.00021,17.5356]
[1777849566340,35.17,79241.51,43.8,0.67258,0.00021,17.53128]
[1777849567828,35.17,79241.51,43.8,0.67258,0.00021,17.53128]
[1777849568354,35.16,79245.72,43.8,0.67347,0.00021,17.51264]
[1777849570368,35.16,79248.41,43.8,0.67405,0.00021,17.50066]
[1777849572382,35.16,79251.52,43.8,0.67471,0.00021,17.48674]
[1777849573591,35.16,79251.52,43.8,0.67471,0.00021,17.48674]
[1777849574346,35.16,79251.63,43.8,0.67474,0.00021,17.48613]
[1777849579431,35.15,79251.6,43.8,0.67477,0.00021,17.48552]
[1777849584466,35.14,79247.93,43.8,0.67403,0.00021,17.50109]
[1777849585473,35.14,79252.66,43.8,0.67503,0.00021,17.48006]
[1777849587487,35.14,79249.03,43.8,0.67427,0.00021,17.49589]
[1777849590985,35.14,79249.53,43.8,0.67439,0.00021,17.49344]
[1777849591600,35.14,79249.41,43.8,0.67442,0.00021,17.48842]
[1777849592522,35.13,79238.07,43.8,0.67202,0.00021,17.53803]
[1777849595542,35.13,79235.31,43.8,0.67146,0.00021,17.54962]
[1777849600577,35.12,79234.68,43.8,0.67136,0.00021,17.55169]
[1777849605613,35.11,79232.74,43.8,0.67098,0.00021,17.55942]
[1777849610649,35.11,79229.96,43.8,0.67042,0.00021,17.57077]
[1777849611656,35.11,79224.97,43.8,0.66936,0.00021,17.5922]
[1777849612663,35.11,79222.08,43.8,0.66875,0.00021,17.60452]
[1777849618781,35.1,79220.77,43.8,0.66849,0.00021,17.60972]
[1777849618901,35.1,79220.77,43.8,0.66849,0.00021,17.60972]
[1777849618987,35.1,79218.81,43.8,0.66808,0.00021,17.61802]
[1777849619354,35.1,79218.81,43.8,0.66808,0.00021,17.61802]
[1777849620104,35.1,79218.81,43.8,0.66808,0.00021,17.61802]
[1777849620154,35.1,79218.81,43.8,0.66808,0.00021,17.61802]
[1777849620248,35.1,79202.3,43.8,0.66456,0.00021,17.68775]
[1777849620723,35.1,79196.72,43.8,0.66336,0.00021,17.71105]
[1777849621731,35.1,79195.66,43.8,0.66314,0.00021,17.7154]
[1777849623897,35.1,79196.33,43.8,0.66329,0.00021,17.71242]
[1777849624205,35.1,79196.33,43.8,0.66329,0.00021,17.71242]
[1777849624752,35.09,79178.49,43.8,0.65946,0.00022,17.78576]
[1777849626016,35.09,79169.87,43.8,0.65761,0.00022,17.82058]
[1777849628244,35.09,79168.31,43.8,0.65727,0.00022,17.82685]
[1777849628259,35.09,79168.31,43.8,0.65727,0.00022,17.82685]
[1777849628525,35.09,79168.76,43.8,0.65738,0.00022,17.82492]
[1777849628633,35.09,79168.76,43.8,0.65738,0.00022,17.82492]
[1777849629132,35.09,79168.76,43.8,0.65738,0.00022,17.82492]
[1777849629182,35.09,79134.76,43.8,0.65,0.00022,17.95865]
[1777849629344,35.09,79134.76,43.8,0.65,0.00022,17.95865]
[1777849629787,35.09,79131.44,43.8,0.64928,0.00022,17.97137]
[1777849631156,35.09,79130.13,43.8,0.64899,0.00022,17.97639]
[1777849632580,35.09,79132.67,43.8,0.64954,0.00022,17.96668]
[1777849633818,35.09,79124.49,43.8,0.64776,0.00022,17.99782]
[1777849636777,35.09,79124.9,43.8,0.64785,0.00022,17.99628]
[1777849637037,35.09,79124.9,43.8,0.64785,0.00022,17.99628]
[1777849638119,35.09,79111.65,43.8,0.64495,0.00022,18.04598]
[1777849643888,35.09,79112.44,43.8,0.64513,0.00022,18.04291]
[1777849647320,35.09,79109.39,43.8,0.64447,0.00022,18.05418]
[1777849648144,35.09,79109.39,43.8,0.64447,0.00022,18.05418]
[1777849649299,35.08,79121.85,43.8,0.64723,0.00022,18.00685]
[1777849650937,35.08,79123.96,43.8,0.6477,0.00022,17.99877]
[1777849652022,35.08,79123.96,43.8,0.6477,0.00022,17.99877]
[1777849652137,35.08,79123.96,43.8,0.6477,0.00022,17.99877]
[1777849652234,35.08,79124.77,43.8,0.64792,0.00022,17.99045]
[1777849653209,35.08,79124.77,43.8,0.64792,0.00022,17.99045]
[1777849653220,35.06,79145.79,43.8,0.65255,0.00022,17.90858]
[1777849653962,35.06,79152.39,43.8,0.65398,0.00022,17.88265]
[1777849655532,35.06,79153.89,43.8,0.65431,0.00022,17.87671]
[1777849655650,35.06,79153.89,43.8,0.65431,0.00022,17.87671]
[1777849655693,35.06,79153.89,43.8,0.65431,0.00022,17.87671]
[1777849655923,35.06,79153.89,43.8,0.65431,0.00022,17.87671]
[1777849655977,35.04,79168.76,43.8,0.6576,0.00022,17.81598]
[1777849656686,35.04,79168.76,43.8,0.6576,0.00022,17.81598]
[1777849656727,35.04,79168.76,43.8,0.6576,0.00022,17.81598]
[1777849657183,35.04,79172.92,43.8,0.6585,0.00022,17.79908]
[1777849663031,35.04,79173.17,43.8,0.65858,0.00022,17.79758]
[1777849668073,35.02,79174.21,43.8,0.65888,0.00022,17.79185]
[1777849673108,34.99,79173.68,43.8,0.65889,0.00022,17.7915]
[1777849676327,34.99,79173.79,43.8,0.65893,0.00022,17.79084]
[1777849679592,34.98,79173.44,43.8,0.65887,0.00022,17.79184]
[1777849681587,34.98,79172.98,43.8,0.65879,0.00022,17.79351]
[1777849685587,34.97,79174.78,43.8,0.6592,0.00022,17.78576]
[1777849691275,34.97,79173.81,43.8,0.65902,0.00022,17.78912]
[1777849696311,34.96,79166.14,43.8,0.65738,0.00022,17.81974]
[1777849697191,34.96,79166.14,43.8,0.65738,0.00022,17.81974]
[1777849697318,34.96,79161.73,43.8,0.65643,0.00022,17.83741]
[1777849698324,34.96,79157.62,43.8,0.65554,0.00022,17.85376]
[1777849702674,34.95,79157.17,43.8,0.65546,0.00022,17.85523]
[1777849703360,34.95,79151.47,43.8,0.65422,0.00022,17.87782]
[1777849703826,34.95,79151.47,43.8,0.65422,0.00022,17.87782]
[1777849704367,34.95,79148.11,43.8,0.6535,0.00022,17.89101]
[1777849705374,34.95,79142.44,43.8,0.65226,0.00022,17.91318]
[1777849706381,34.93,79139.44,43.8,0.65167,0.00022,17.92378]
[1777849711416,34.86,79139.23,43.8,0.65195,0.00022,17.91396]
[1777849716451,34.79,79143.9,43.8,0.65326,0.00022,17.89004]
[1777849717543,34.79,79143.9,43.8,0.65326,0.00022,17.89004]
[1777849718253,34.79,79143.9,43.8,0.65326,0.00022,17.89004]
[1777849718473,34.78,79149.75,43.8,0.65455,0.00022,17.8666]
[1777849723508,34.78,79151.29,43.8,0.65491,0.00022,17.86003]
[1777849728613,34.77,79150.7,43.8,0.6548,0.00022,17.86204]
[1777849728714,34.77,79150.68,43.8,0.6548,0.00022,17.86203]
[1777849729551,34.76,79156.04,43.8,0.65602,0.00022,17.83952]
[1777849734016,34.76,79153.78,43.8,0.65554,0.00022,17.84835]
[1777849734113,34.75,79153.72,43.8,0.65553,0.00022,17.84843]
[1777849734715,34.75,79153.72,43.8,0.65553,0.00022,17.84843]
[1777849735257,34.75,79153.72,43.8,0.65553,0.00022,17.84843]
[1777849735725,34.75,79153.03,43.8,0.65539,0.00022,17.85112]
[1777849736334,34.75,79153.03,43.8,0.65539,0.00022,17.85112]
[1777849736617,34.75,79158.02,43.8,0.65648,0.00022,17.83096]
[1777849741061,34.75,79158.49,43.8,0.6566,0.00022,17.82883]
[1777849741093,34.75,79158.49,43.8,0.6566,0.00022,17.82883]
[1777849741142,34.75,79158.06,43.8,0.65651,0.00022,17.83044]
[1777849741524,34.75,79158.06,43.8,0.65651,0.00022,17.83044]
[1777849741596,34.75,79158.06,43.8,0.65651,0.00022,17.83044]
[1777849741946,34.75,79158.06,43.8,0.65651,0.00022,17.83044]
[1777849742047,34.75,79153.42,43.8,0.6555,0.00022,17.84906]
[1777849745680,34.74,79149.83,43.8,0.65473,0.00022,17.86319]
[1777849750715,34.74,79150.41,43.8,0.65488,0.00022,17.86045]
[1777849755750,34.73,79149.08,43.8,0.65461,0.00022,17.86535]
[1777849761096,34.73,79149.86,43.8,0.6548,0.00022,17.86187]
[1777849761244,34.73,79149.86,43.8,0.6548,0.00022,17.86187]
[1777849761288,34.73,79149.91,43.8,0.65482,0.00022,17.86149]
[1777849762372,34.73,79149.91,43.8,0.65482,0.00022,17.86149]
[1777849761793,34.73,79140.03,43.8,0.65265,0.00022,17.90077]
[1777849763176,34.7,79134.63,43.8,0.65156,0.00022,17.92023]
[1777849768842,34.64,79135.07,43.8,0.65189,0.00022,17.9141]
[1777849771863,34.6,79129.05,43.8,0.65077,0.00022,17.92917]
[1777849774884,34.56,79125.65,43.8,0.65016,0.00022,17.93991]
[1777849779919,34.5,79122.12,43.8,0.64963,0.00022,17.94904]
[1777849781933,34.47,79125.07,43.8,0.65038,0.00022,17.93568]
[1777849783580,34.47,79123.57,43.8,0.65005,0.00022,17.94147]
[1777849788982,34.41,79124.14,43.8,0.65043,0.00022,17.93446]
[1777849794017,34.39,79125.31,43.8,0.65075,0.00022,17.92875]
[1777849799053,34.39,79126.58,43.8,0.65105,0.00022,17.92339]
[1777849804090,34.38,79126.03,43.8,0.65095,0.00022,17.92522]
[1777849807112,34.38,79129.08,43.8,0.65164,0.00022,17.91295]
[1777849812147,34.38,79123.29,43.8,0.65037,0.00022,17.93553]
[1777849814161,34.37,79120.56,43.8,0.64977,0.00022,17.94609]
[1777849816136,34.37,79120.56,43.8,0.64977,0.00022,17.94609]
[1777849821210,34.37,79118.02,43.8,0.64921,0.00022,17.95591]
[1777849826245,34.37,79117.49,43.8,0.64908,0.00022,17.95816]
[1777849831280,34.38,79117.86,43.8,0.64919,0.00022,17.95173]
[1777849836316,34.38,79115.91,43.8,0.64874,0.00022,17.95954]
[1777849839337,34.39,79105.69,43.8,0.64643,0.00022,17.99952]
[1777849840344,34.39,79111.78,43.8,0.64779,0.00022,17.97608]
[1777849842358,34.4,79108.6,43.8,0.64705,0.00022,17.98903]
[1777849847528,34.4,79106.36,43.8,0.64654,0.00022,17.99778]
[1777849848400,34.4,79114.78,43.8,0.64841,0.00022,17.96533]
[1777849849407,34.41,79111.39,43.8,0.64763,0.00022,17.97887]
[1777849850414,34.41,79108.17,43.8,0.64692,0.00022,17.99131]
[1777849854442,34.41,79105.42,43.8,0.64629,0.00022,18.00199]
[1777849859411,34.41,79104.1,43.8,0.64599,0.00022,18.00718]
[1777849859477,34.41,79099.43,43.8,0.64494,0.00022,18.02504]
[1777849859822,34.41,79099.43,43.8,0.64494,0.00022,18.02504]
[1777849860221,34.41,79099.43,43.8,0.64494,0.00022,18.02504]
[1777849860252,34.41,79099.43,43.8,0.64494,0.00022,18.02504]
[1777849860484,34.41,79103.57,43.8,0.64586,0.00022,18.00936]
[1777849861491,34.41,79116.56,43.8,0.64876,0.00022,17.95932]
[1777849862503,34.42,79116.6,43.8,0.64873,0.00022,17.95996]
[1777849867536,34.44,79116.84,43.8,0.6487,0.00022,17.96047]
[1777849872572,34.45,79117.19,43.8,0.64877,0.00022,17.95933]
[1777849873772,34.45,79108.34,43.8,0.6468,0.00022,17.99353]
[1777849878831,34.45,79108.54,43.8,0.64684,0.00022,17.99282]
[1777849879621,34.45,79102.99,43.8,0.6456,0.00022,18.01406]
[1777849883252,34.45,79102.06,43.8,0.64539,0.00022,18.01765]
[1777849883409,34.45,79102.06,43.8,0.64539,0.00022,18.01765]
[1777849883495,34.45,79102.06,43.8,0.64539,0.00022,18.01765]
[1777849883561,34.45,79102.15,43.8,0.6454,0.00022,18.01737]
[1777849884522,34.45,79102.15,43.8,0.6454,0.00022,18.01737]
[1777849884540,34.45,79096.64,43.8,0.64417,0.00022,18.03824]
[1777849884657,34.45,79092.38,43.8,0.64322,0.00022,18.05425]
[1777849886325,34.45,79092.38,43.8,0.64322,0.00022,18.05425]
[1777849886426,34.45,79085.41,43.8,0.64165,0.00022,18.08035]
[1777849888149,34.45,79082.75,43.8,0.64106,0.00022,18.09018]
[1777849888250,34.46,79082.97,43.8,0.64108,0.00022,18.08987]
[1777849888685,34.46,79087.24,43.8,0.64204,0.00022,18.07406]
[1777849889692,34.46,79091.14,43.8,0.6429,0.00022,18.05959]
[1777849895504,34.46,79091.27,43.8,0.64295,0.00022,18.0542]
[1777849902783,34.47,79096.31,43.8,0.64407,0.00022,18.03552]
[1777849904258,34.47,79096.31,43.8,0.64407,0.00022,18.03552]
[1777849904360,34.47,79095.65,43.8,0.64392,0.00022,18.03797]
[1777849904797,34.47,79090.8,43.8,0.64284,0.00022,18.05614]
[1777849905804,34.47,79085.12,43.8,0.64156,0.00022,18.07732]
[1777849906811,34.47,79082.29,43.8,0.64092,0.00022,18.08782]
[1777849911846,34.47,79081.67,43.8,0.64078,0.00022,18.09016]
[1777849915878,34.47,79075.74,43.8,0.63945,0.00022,18.1119]
[1777849916849,34.47,79075.74,43.8,0.63945,0.00022,18.1119]
[1777849917811,34.47,79075.25,43.8,0.63934,0.00022,18.1137]
[1777849926954,34.47,79073.72,43.8,0.63899,0.00022,18.11937]
[1777849931988,34.47,79072.45,43.8,0.6387,0.00022,18.12403]
[1777849936017,34.47,79076.38,43.8,0.63958,0.00022,18.10977]
[1777849936904,34.47,79076.38,43.8,0.63958,0.00022,18.10977]
[1777849937024,34.47,79081.35,43.8,0.6407,0.00022,18.09157]
[1777849937877,34.47,79081.35,43.8,0.6407,0.00022,18.09157]
[1777849938425,34.47,79087.95,43.8,0.64217,0.00022,18.06717]
[1777849938882,34.47,79087.95,43.8,0.64217,0.00022,18.06717]
[1777849939038,34.47,79091.23,43.8,0.64291,0.00022,18.05495]
[1777849940930,34.47,79090.2,43.8,0.64268,0.00022,18.05881]
[1777849941052,34.47,79088.77,43.8,0.64236,0.00022,18.06417]
[1777849941752,34.47,79088.77,43.8,0.64236,0.00022,18.06417]
[1777849942059,34.48,79089.79,43.8,0.64258,0.00022,18.06039]
[1777849943359,34.48,79089.79,43.8,0.64258,0.00022,18.06039]
[1777849943367,34.48,79090.65,43.8,0.64277,0.00022,18.05723]
[1777849944073,34.48,79087.11,43.8,0.64198,0.00022,18.0704]
[1777849950115,34.48,79085.11,43.8,0.64153,0.00022,18.07792]
[1777849952129,34.48,79079.32,43.8,0.64026,0.00022,18.09414]
[1777849953135,34.48,79074.92,43.8,0.63927,0.00022,18.11026]
[1777849958171,34.48,79072.89,43.8,0.63881,0.00022,18.11773]
[1777849962201,34.48,79078.73,43.8,0.64012,0.00022,18.09648]
[1777849963207,34.48,79084.01,43.8,0.6413,0.00022,18.07709]
[1777849968242,34.48,79084.78,43.8,0.64146,0.00022,18.07443]
[1777849970256,34.49,79080.98,43.8,0.64061,0.00022,18.08848]
[1777849975290,34.49,79083.4,43.8,0.64114,0.00022,18.07971]
[1777849980326,34.49,79077.61,43.8,0.63984,0.00022,18.10108]
[1777849985361,34.49,79076.76,43.8,0.63964,0.00022,18.10421]
[1777849990395,34.49,79075.6,43.8,0.63938,0.00022,18.10846]
[1777849995431,34.49,79075.47,43.8,0.63935,0.00022,18.10894]
[1777850000466,34.49,79081.28,43.8,0.64066,0.00022,18.08766]
[1777850005502,34.49,79078.24,43.8,0.63997,0.00022,18.09886]
[1777850008523,34.49,79072.98,43.8,0.63879,0.00022,18.11802]
[1777850009530,34.49,79066.74,43.8,0.6374,0.00022,18.14043]
[1777850009769,34.49,79066.74,43.8,0.6374,0.00022,18.14043]
[1777850010427,34.49,79066.74,43.8,0.6374,0.00022,18.14043]
[1777850010541,34.48,79060.75,43.8,0.63607,0.00023,18.16158]
[1777850011544,34.49,79054.79,43.8,0.63475,0.00023,18.17764]
[1777850016579,34.49,79052.69,43.8,0.63428,0.00023,18.18503]
[1777850019600,34.48,79045.8,43.8,0.63273,0.00023,18.20895]
[1777850020194,34.48,79045.8,43.8,0.63273,0.00023,18.20895]
[1777850020627,34.48,79045.8,43.8,0.63273,0.00023,18.20895]
[1777850025787,34.48,79044.93,43.8,0.63256,0.00023,18.21158]
[1777850031150,34.47,79045.16,43.8,0.63263,0.00023,18.21046]
[1777850031684,34.47,79050.43,43.8,0.63382,0.00023,18.19201]
[1777850033698,34.47,79054.36,43.8,0.63472,0.00023,18.1781]
[1777850036816,34.46,79053.74,43.8,0.63461,0.00023,18.17978]
[1777850037726,34.45,79060.43,43.8,0.63615,0.00023,18.15555]
[1777850042761,34.45,79059.16,43.8,0.63587,0.00023,18.15993]
[1777850046789,34.45,79062.19,43.8,0.63656,0.00023,18.14902]
[1777850051824,34.44,79061.55,43.8,0.63642,0.00023,18.15121]
[1777850053581,34.44,79061.55,43.8,0.63642,0.00023,18.15121]
[1777850058873,34.44,79063.99,43.8,0.63697,0.00023,18.14239]
[1777850063908,34.44,79063.57,43.8,0.63688,0.00023,18.14384]
[1777850067325,34.44,79063.46,43.8,0.63686,0.00023,18.14422]
[1777850072067,34.44,79063.43,43.8,0.63685,0.00023,18.14429]
[1777850072278,34.44,79063.43,43.8,0.63685,0.00023,18.14429]
[1777850072971,34.44,79068.22,43.8,0.63797,0.00023,18.12188]
[1777850078006,34.44,79069.38,43.8,0.63822,0.00023,18.11773]
[1777850084703,34.44,79068.29,43.8,0.63798,0.00023,18.12169]
[1777850084048,34.44,79065.36,43.8,0.63732,0.00023,18.13227]
[1777850089083,34.44,79063.81,43.8,0.63697,0.00023,18.13782]
[1777850094120,34.44,79066.7,43.8,0.63762,0.00023,18.12742]
[1777850100180,34.44,79067.56,43.8,0.63781,0.00023,18.12434]
[1777850101179,34.44,79072.16,43.8,0.63885,0.00022,18.10768]
[1777850104200,34.44,79066.34,43.8,0.63753,0.00023,18.12879]
[1777850109235,34.44,79063.74,43.8,0.63695,0.00023,18.13815]
[1777850112537,34.44,79063.47,43.8,0.63689,0.00023,18.13911]
[1777850112543,34.44,79063.47,43.8,0.63689,0.00023,18.13911]
[1777850112748,34.44,79063.47,43.8,0.63689,0.00023,18.13911]
[1777850113521,34.44,79051.55,43.8,0.6342,0.00023,18.18142]
[1777850114677,34.44,79051.55,43.8,0.6342,0.00023,18.18142]
[1777850114751,34.44,79051.55,43.8,0.6342,0.00023,18.18142]
[1777850114749,34.44,79045.36,43.8,0.6328,0.00023,18.20304]
[1777850115618,34.44,79045.36,43.8,0.6328,0.00023,18.20304]
[1777850115630,34.46,79026.45,43.8,0.62847,0.00023,18.26849]
[1777850116016,34.46,79026.45,43.8,0.62847,0.00023,18.26849]
[1777850116762,34.46,79026.45,43.8,0.62847,0.00023,18.26849]
[1777850116289,34.46,79020.72,43.8,0.62717,0.00023,18.28768]
[1777850117296,34.46,79021.19,43.8,0.62727,0.00023,18.28614]
[1777850120317,34.45,79026.24,43.8,0.62843,0.00023,18.26913]
[1777850120960,34.45,79026.24,43.8,0.62843,0.00023,18.26913]
[1777850121324,34.45,79028.73,43.8,0.62899,0.00023,18.2607]
[1777850126359,34.45,79029.28,43.8,0.62912,0.00023,18.25875]
[1777850128377,34.45,79033.62,43.8,0.63011,0.00023,18.24398]
[1777850132774,34.45,79033.51,43.8,0.63012,0.00023,18.23921]
[1777850132405,34.45,79029.13,43.8,0.62912,0.00023,18.25408]
[1777850133412,34.45,79028.64,43.8,0.62901,0.00023,18.25572]
[1777850138447,34.45,79027.26,43.8,0.62871,0.00023,18.26028]
[1777850139952,34.45,79026.51,43.8,0.62854,0.00023,18.26279]
[1777850140192,34.45,79026.51,43.8,0.62854,0.00023,18.26279]
[1777850140196,34.45,79026.51,43.8,0.62854,0.00023,18.26279]
[1777850140686,34.45,79026.51,43.8,0.62854,0.00023,18.26279]
[1777850140687,34.45,79026.51,43.8,0.62854,0.00023,18.26279]
[1777850140784,34.45,79016.56,43.8,0.62628,0.00023,18.29598]
[1777850141349,34.45,79016.56,43.8,0.62628,0.00023,18.29598]
[1777850141468,34.44,79013.07,43.8,0.62551,0.00023,18.30703]
[1777850143191,34.43,79013.05,43.8,0.62554,0.00023,18.30657]
[1777850145755,34.43,79009.57,43.8,0.62475,0.00023,18.31788]
[1777850146847,34.42,79009.14,43.8,0.62466,0.00023,18.31923]
[1777850147184,34.42,79007.93,43.8,0.62439,0.00023,18.32312]
[1777850147641,34.42,79003.62,43.8,0.62341,0.00023,18.3371]
[1777850149524,34.42,78999.64,43.8,0.6225,0.00023,18.34987]
[1777850152110,34.42,78998.93,43.8,0.62233,0.00023,18.35228]
[1777850153582,34.43,78997.46,43.8,0.62199,0.00023,18.35705]
[1777850155991,34.43,78997.44,43.8,0.62198,0.00023,18.35719]
[1777850156176,34.43,78997.44,43.8,0.62198,0.00023,18.35719]
[1777850156710,34.43,78997.44,43.8,0.62198,0.00023,18.35719]
[1777850156811,34.43,79002.73,43.8,0.62319,0.00023,18.34014]
[1777850158328,34.43,79005.04,43.8,0.62372,0.00023,18.33263]
[1777850159391,34.42,79005.7,43.8,0.62387,0.00023,18.33045]
[1777850159394,34.42,79005.7,43.8,0.62387,0.00023,18.33045]
[1777850160601,34.42,79012.26,43.8,0.62537,0.00023,18.30896]
[1777850165647,34.42,79013.54,43.8,0.62567,0.00023,18.30466]
[1777850166654,34.42,79016.74,43.8,0.6264,0.00023,18.29407]
[1777850166879,34.42,79016.74,43.8,0.6264,0.00023,18.29407]
[1777850167661,34.42,79013.84,43.8,0.62575,0.00023,18.30359]
[1777850167892,34.42,79013.84,43.8,0.62575,0.00023,18.30359]
[1777850169144,34.42,79012.42,43.8,0.62543,0.00023,18.30819]
[1777850174710,34.41,79013.49,43.8,0.6257,0.00023,18.30421]
[1777850176724,34.41,79017.4,43.8,0.6266,0.00023,18.29112]
[1777850178738,34.41,79015.65,43.8,0.62621,0.00023,18.29686]
[1777850180658,34.4,79011.61,43.8,0.62529,0.00023,18.31005]
[1777850181759,34.4,79005.52,43.8,0.62391,0.00023,18.32982]
[1777850184526,34.4,79004.2,43.8,0.62362,0.00023,18.33402]
[1777850187246,34.39,79002.71,43.8,0.62329,0.00023,18.33861]
[1777850190752,34.39,79001.72,43.8,0.62307,0.00023,18.34171]
[1777850191586,34.39,79004.51,43.8,0.62371,0.00023,18.33264]
[1777850194756,34.39,79007.48,43.8,0.62443,0.00023,18.31769]
[1777850195256,34.39,79007.45,43.8,0.62443,0.00023,18.31771]
[1777850195328,34.39,79007.45,43.8,0.62443,0.00023,18.31771]
[1777850198119,34.38,79006.73,43.8,0.62428,0.00023,18.31984]
[1777850198261,34.38,79006.73,43.8,0.62428,0.00023,18.31984]
[1777850198761,34.38,79006.73,43.8,0.62428,0.00023,18.31984]
[1777850199279,34.38,79006.31,43.8,0.62419,0.00023,18.32113]
[1777850199885,34.38,79014.84,43.8,0.62614,0.00023,18.29302]
[1777850201899,34.38,79017.99,43.8,0.62687,0.00023,18.28244]
[1777850203843,34.38,79017.99,43.8,0.62687,0.00023,18.28244]
[1777850203913,34.37,79020.5,43.8,0.62745,0.00023,18.27395]
[1777850204920,34.37,79024.5,43.8,0.62836,0.00023,18.26047]
[1777850208441,34.37,79027.23,43.8,0.62899,0.00023,18.25113]
[1777850208698,34.37,79035.25,43.8,0.63081,0.00023,18.22375]
[1777850209741,34.37,79035.25,43.8,0.63081,0.00023,18.22375]
[1777850209799,34.37,79042.14,43.8,0.63238,0.00023,18.19994]
[1777850209955,34.37,79044.99,43.8,0.63303,0.00023,18.19001]
[1777850211139,34.37,79044.99,43.8,0.63303,0.00023,18.19001]
[1777850211484,34.37,79044.99,43.8,0.63303,0.00023,18.19001]
[1777850211586,34.37,79036.65,43.8,0.63113,0.00023,18.21894]
[1777850211971,34.37,79022.78,43.8,0.62798,0.00023,18.26613]
[1777850213793,34.37,79022.78,43.8,0.62798,0.00023,18.26613]
[1777850213894,34.37,79019.4,43.8,0.62721,0.00023,18.27737]
[1777850216742,34.37,79019.72,43.8,0.62729,0.00023,18.27621]
[1777850216863,34.37,79019.72,43.8,0.62729,0.00023,18.27621]
[1777850216884,34.37,79019.72,43.8,0.62729,0.00023,18.27621]
[1777850217188,34.37,79019.82,43.8,0.62732,0.00023,18.27582]
[1777850217642,34.37,79008.7,43.8,0.62477,0.00023,18.31274]
[1777850218287,34.37,78996.23,43.8,0.62192,0.00023,18.35315]
[1777850221034,34.37,78995.58,43.8,0.62176,0.00023,18.35531]
[1777850222324,34.37,78995.58,43.8,0.62176,0.00023,18.35531]
[1777850225325,34.37,78996.59,43.8,0.62198,0.00023,18.35226]
[1777850230372,34.38,78996.9,43.8,0.62204,0.00023,18.35153]
[1777850232310,34.38,78996.87,43.8,0.62202,0.00023,18.35181]
[1777850232386,34.38,78996.87,43.8,0.62202,0.00023,18.35181]
[1777850232521,34.38,78996.87,43.8,0.62202,0.00023,18.35181]
[1777850233333,34.38,78996.83,43.8,0.62201,0.00023,18.35186]
[1777850234829,34.38,78997.81,43.8,0.62224,0.00023,18.34872]
[1777850240169,34.38,78998.57,43.8,0.62243,0.00023,18.34598]
[1777850243016,34.38,78998.56,43.8,0.62243,0.00023,18.34602]
[1777850243079,34.38,78998.56,43.8,0.62243,0.00023,18.34602]
[1777850243314,34.38,78998.56,43.8,0.62243,0.00023,18.34602]
[1777850243814,34.38,78998.56,43.8,0.62243,0.00023,18.34602]
[1777850245329,34.37,79002.74,43.8,0.62339,0.00023,18.33245]
[1777850250823,34.37,79003.54,43.8,0.62359,0.00023,18.32967]
[1777850250888,34.37,79003.54,43.8,0.62359,0.00023,18.32967]
[1777850250951,34.37,79003.54,43.8,0.62359,0.00023,18.32967]
[1777850251824,34.37,79003.54,43.8,0.62359,0.00023,18.3296]
[1777850251925,34.37,79006.8,43.8,0.62437,0.00023,18.31383]
[1777850252829,34.37,79006.8,43.8,0.62437,0.00023,18.31383]
[1777850256280,34.36,79014.32,43.8,0.6261,0.00023,18.2889]
[1777850260836,34.36,79015.32,43.8,0.62633,0.00023,18.2855]
[1777850261316,34.36,79010.4,43.8,0.62521,0.00023,18.3017]
[1777850265430,34.36,79008.25,43.8,0.62473,0.00023,18.30864]
[1777850267006,34.36,79007.9,43.8,0.62465,0.00023,18.3097]
[1777850267009,34.36,79007.9,43.8,0.62465,0.00023,18.3097]
[1777850267105,34.36,79007.9,43.8,0.62465,0.00023,18.3097]
[1777850267159,34.36,79007.9,43.8,0.62465,0.00023,18.3097]
[1777850267359,34.36,79001.53,43.8,0.6232,0.00023,18.33041]
[1777850268059,34.36,79001.53,43.8,0.6232,0.00023,18.33041]
[1777850268365,34.36,78997.75,43.8,0.62233,0.00023,18.34269]
[1777850270327,34.36,78996.8,43.8,0.6221,0.00023,18.34581]
[1777850275330,34.36,78997.58,43.8,0.62228,0.00023,18.3434]
[1777850280976,34.36,78994.47,43.8,0.62158,0.00023,18.35313]
[1777850283329,34.36,78994.74,43.8,0.62163,0.00023,18.35242]
[1777850286491,34.36,78991.78,43.8,0.62095,0.00023,18.36195]
[1777850291197,34.37,78993.29,43.8,0.62128,0.00023,18.35732]
[1777850296562,34.37,78996.17,43.8,0.62192,0.00023,18.34846]
[1777850301597,34.38,78997.99,43.8,0.62232,0.00023,18.34287]
[1777850307185,34.38,78998.11,43.8,0.62233,0.00023,18.34269]
[1777850308645,34.39,78994.35,43.8,0.62146,0.00023,18.35488]
[1777850313681,34.39,78994.18,43.8,0.62144,0.00023,18.35053]
[1777850318716,34.39,78993.88,43.8,0.62135,0.00023,18.35169]
[1777850321737,34.4,78987.4,43.8,0.61986,0.00023,18.37232]
[1777850322289,34.4,78987.4,43.8,0.61986,0.00023,18.37232]
[1777850322331,34.4,78987.4,43.8,0.61986,0.00023,18.37232]
[1777850322344,34.4,78987.4,43.8,0.61986,0.00023,18.37232]
[1777850322743,34.4,78981.25,43.8,0.61845,0.00023,18.39158]
[1777850324248,34.4,78979.54,43.8,0.61804,0.00023,18.39702]
[1777850324276,34.4,78979.54,43.8,0.61804,0.00023,18.39702]
[1777850324297,34.4,78979.54,43.8,0.61804,0.00023,18.39702]
[1777850324758,34.4,78983.51,43.8,0.61895,0.00023,18.38479]
[1777850325831,34.4,78983.51,43.8,0.61895,0.00023,18.38479]
[1777850325924,34.4,78989.59,43.8,0.62034,0.00023,18.36573]
[1777850326785,34.4,78989.59,43.8,0.62034,0.00023,18.36573]
[1777850326876,34.4,78995.21,43.8,0.62163,0.00023,18.34792]
[1777850330675,34.41,78996.51,43.8,0.62192,0.00023,18.3439]
[1777850335835,34.41,78997.03,43.8,0.62202,0.00023,18.34251]
[1777850340869,34.42,78997.44,43.8,0.6221,0.00023,18.34132]
[1777850345783,34.41,78996.82,43.8,0.62198,0.00023,18.34307]
[1777850346949,34.41,78997.01,43.8,0.62202,0.00023,18.3424]
[1777850352953,34.4,78995.04,43.8,0.62161,0.00023,18.34818]
[1777850353329,34.4,78995.04,43.8,0.62161,0.00023,18.34818]
[1777850358995,34.39,78993.97,43.8,0.62139,0.00023,18.35111]
[1777850364037,34.38,78994.88,43.8,0.62163,0.00023,18.3478]
[1777850369072,34.37,78994.65,43.8,0.6216,0.00023,18.34815]
[1777850374107,34.36,78993.4,43.8,0.62137,0.00023,18.34666]
[1777850377144,34.36,78993.4,43.8,0.62138,0.00023,18.34651]
[1777850378136,34.36,78985.87,43.8,0.61966,0.00023,18.3702]
[1777850384178,34.33,78987.59,43.8,0.62013,0.00023,18.36373]
[1777850389213,34.34,78983.72,43.8,0.61922,0.00023,18.37609]
[1777850394248,34.34,78985.48,43.8,0.61962,0.00023,18.37074]
[1777850399283,34.35,78986.0,43.8,0.61973,0.00023,18.36928]
[1777850404319,34.35,78984.65,43.8,0.6194,0.00023,18.3737]
[1777850409354,34.35,78983.44,43.8,0.61911,0.00023,18.37767]
[1777850415396,34.36,78984.13,43.8,0.61926,0.00023,18.37562]
[1777850420432,34.35,78984.37,43.8,0.61933,0.00023,18.37465]
[1777850425467,34.34,78985.31,43.8,0.61957,0.00023,18.3714]
[1777850431365,34.34,78983.6,43.8,0.61919,0.00023,18.37653]
[1777850431428,34.34,78983.6,43.8,0.61919,0.00023,18.37653]
[1777850431448,34.34,78983.6,43.8,0.61919,0.00023,18.37653]
[1777850431904,34.34,78983.6,43.8,0.61919,0.00023,18.37653]
[1777850431942,34.34,78982.55,43.8,0.61899,0.00023,18.37454]
[1777850432187,34.34,78982.55,43.8,0.61899,0.00023,18.37454]
[1777850432287,34.34,78982.55,43.8,0.61899,0.00023,18.37454]
[1777850432735,34.34,78956.44,43.8,0.61296,0.00023,18.45415]
[1777850433284,34.34,78956.44,43.8,0.61296,0.00023,18.45415]
[1777850434018,34.33,78953.28,43.8,0.61224,0.00023,18.46337]
[1777850435151,34.33,78953.28,43.8,0.61224,0.00023,18.46337]
[1777850442851,34.31,78950.96,43.8,0.61177,0.00023,18.46927]
[1777850444023,34.3,78949.85,43.8,0.61154,0.00023,18.47221]
[1777850444124,34.3,78945.82,43.8,0.61062,0.00023,18.4838]
[1777850445658,34.3,78945.93,43.8,0.61064,0.00023,18.48348]
[1777850451649,34.27,78945.59,43.8,0.61065,0.00023,18.48331]
[1777850457872,34.26,78944.61,43.8,0.61044,0.00023,18.48588]
[1777850459870,34.26,78942.21,43.8,0.60989,0.00023,18.49277]
[1777850460184,34.26,78942.21,43.8,0.60989,0.00023,18.49277]
[1777850460199,34.25,78945.57,43.8,0.61069,0.00023,18.48275]
[1777850460713,34.25,78954.22,43.8,0.6127,0.00023,18.4573]
[1777850461720,34.25,78948.07,43.8,0.61127,0.00023,18.47543]
[1777850462441,34.25,78948.07,43.8,0.61127,0.00023,18.47543]
[1777850462729,34.25,78944.98,43.8,0.61056,0.00023,18.48445]
[1777850465748,34.25,78939.62,43.8,0.60931,0.00023,18.4999]
[1777850469776,34.24,78942.66,43.8,0.61005,0.00023,18.49077]
[1777850471790,34.24,78949.36,43.8,0.61161,0.00023,18.47118]
[1777850476825,34.24,78948.96,43.8,0.61152,0.00023,18.4723]
[1777850481860,34.24,78948.76,43.8,0.61148,0.00023,18.47283]
[1777850483900,34.24,78948.8,43.8,0.61149,0.00023,18.4727]
[1777850483974,34.24,78954.67,43.8,0.61285,0.00023,18.45534]
[1777850484882,34.24,78959.35,43.8,0.61393,0.00023,18.44136]
[1777850487672,34.24,78959.86,43.8,0.61405,0.00023,18.43984]
[1777850487675,34.24,78959.86,43.8,0.61405,0.00023,18.43984]
[1777850487861,34.24,78959.86,43.8,0.61405,0.00023,18.43984]
[1777850488452,34.24,78960.4,43.8,0.61418,0.00023,18.43822]
[1777850488590,34.24,78960.4,43.8,0.61418,0.00023,18.43822]
[1777850488893,34.24,78960.4,43.8,0.61418,0.00023,18.43822]
[1777850488910,34.24,78968.72,43.8,0.6161,0.00023,18.41298]
[1777850491562,34.24,78969.98,43.8,0.61639,0.00023,18.40918]
[1777850491674,34.24,78969.98,43.8,0.61639,0.00023,18.40918]
[1777850491932,34.24,78968.28,43.8,0.61602,0.00023,18.40933]
[1777850492687,34.24,78968.28,43.8,0.61602,0.00023,18.40933]
[1777850492787,34.24,78968.28,43.8,0.61602,0.00023,18.40933]
[1777850492938,34.24,78961.42,43.8,0.61443,0.00023,18.43019]
[1777850493842,34.24,78961.42,43.8,0.61443,0.00023,18.43019]
[1777850493945,34.24,78952.86,43.8,0.61244,0.00023,18.45578]
[1777850495959,34.24,78947.01,43.8,0.61109,0.00023,18.473]
[1777850496966,34.24,78942.93,43.8,0.61014,0.00023,18.48487]
[1777850498980,34.24,78937.41,43.8,0.60886,0.00023,18.50074]
[1777850504014,34.24,78934.9,43.8,0.60828,0.00023,18.50777]
[1777850507234,34.23,78934.9,43.8,0.60829,0.00023,18.50772]
[1777850508225,34.23,78934.88,43.8,0.60828,0.00023,18.50775]
[1777850508043,34.23,78930.5,43.8,0.60727,0.00023,18.52015]
[1777850510164,34.23,78927.68,43.8,0.60661,0.00023,18.52805]
[1777850511064,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850511802,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850511842,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850511987,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850512001,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850512231,34.21,78923.85,43.8,0.60577,0.00023,18.53805]
[1777850512070,34.2,78918.15,43.8,0.60447,0.00023,18.55342]
[1777850513277,34.19,78911.59,43.8,0.60297,0.00023,18.57086]
[1777850513793,34.19,78911.59,43.8,0.60297,0.00023,18.57086]
[1777850513841,34.19,78911.59,43.8,0.60297,0.00023,18.57086]
[1777850514137,34.19,78911.59,43.8,0.60297,0.00023,18.57086]
[1777850514189,34.17,78907.37,43.8,0.60203,0.00023,18.5817]
[1777850514927,34.17,78907.37,43.8,0.60203,0.00023,18.5817]
[1777850515155,34.17,78907.37,43.8,0.60203,0.00023,18.5817]
[1777850517106,34.12,78902.17,43.8,0.60095,0.00023,18.59383]
[1777850517435,34.12,78902.17,43.8,0.60095,0.00023,18.59383]
[1777850517470,34.12,78902.17,43.8,0.60095,0.00023,18.59383]
[1777850518152,34.12,78902.17,43.8,0.60095,0.00023,18.59383]
[1777850518216,34.1,78904.39,43.8,0.60152,0.00024,18.58727]
[1777850518297,34.1,78904.39,43.8,0.60152,0.00024,18.58727]
[1777850519119,34.08,78911.91,43.8,0.60334,0.00023,18.56634]
[1777850519953,34.08,78911.91,43.8,0.60334,0.00023,18.56634]
[1777850520273,34.07,78916.83,43.8,0.60453,0.00023,18.55234]
[1777850521652,34.07,78919.35,43.8,0.60513,0.00023,18.54531]
[1777850521659,34.07,78919.35,43.8,0.60513,0.00023,18.54531]
[1777850521667,34.07,78919.35,43.8,0.60513,0.00023,18.54531]
[1777850521757,34.07,78919.35,43.8,0.60513,0.00023,18.54531]
[1777850522028,34.07,78919.35,43.8,0.60513,0.00023,18.54531]
[1777850522141,34.07,78906.66,43.8,0.60215,0.00024,18.58001]
[1777850523053,34.07,78906.66,43.8,0.60215,0.00024,18.58001]
[1777850523148,34.05,78899.9,43.8,0.6006,0.00024,18.59755]
[1777850523813,34.05,78899.9,43.8,0.6006,0.00024,18.59755]
[1777850524154,34.03,78899.18,43.8,0.60047,0.00024,18.59897]
[1777850526168,34.0,78894.12,43.8,0.59936,0.00024,18.61135]
[1777850527708,33.99,78892.65,43.8,0.59906,0.00024,18.61467]
[1777850533218,33.92,78892.24,43.8,0.59912,0.00024,18.6138]
[1777850535500,33.93,78893.26,43.8,0.59934,0.00024,18.61137]
[1777850536238,33.92,78897.46,43.8,0.60036,0.00024,18.59989]
[1777850537014,33.92,78897.46,43.8,0.60036,0.00024,18.59989]
[1777850537246,33.92,78899.74,43.8,0.60091,0.00024,18.59378]
[1777850537829,33.92,78899.74,43.8,0.60091,0.00024,18.59378]
[1777850538105,33.92,78899.74,43.8,0.60091,0.00024,18.59378]
[1777850538253,33.92,78902.26,43.8,0.6015,0.00024,18.58699]
[1777850539259,33.91,78906.45,43.8,0.60251,0.00024,18.5754]
[1777850542466,33.91,78907.09,43.8,0.60267,0.00024,18.5736]
[1777850543288,33.91,78902.3,43.8,0.60154,0.00024,18.58656]
[1777850547351,33.9,78903.1,43.8,0.60175,0.00024,18.58409]
[1777850547450,33.9,78903.29,43.8,0.6018,0.00024,18.58355]
[1777850551344,33.9,78899.47,43.8,0.60093,0.00024,18.58869]
[1777850552351,33.89,78893.1,43.8,0.59944,0.00024,18.60534]
[1777850555372,33.85,78889.2,43.8,0.59861,0.00024,18.61449]
[1777850556379,33.84,78884.58,43.8,0.59754,0.00024,18.62613]
[1777850558105,33.84,78884.58,43.8,0.59754,0.00024,18.62613]
[1777850558133,33.81,78884.24,43.8,0.59754,0.00024,18.62615]
[1777850559180,33.81,78884.24,43.8,0.59754,0.00024,18.62615]
[1777850559239,33.8,78884.0,43.8,0.59751,0.00024,18.62635]
[1777850560231,33.8,78872.63,43.8,0.5948,0.00024,18.65541]
[1777850561177,33.8,78872.63,43.8,0.5948,0.00024,18.65541]
[1777850561468,33.8,78870.84,43.8,0.59437,0.00024,18.65994]
[1777850561569,33.8,78875.43,43.8,0.59547,0.00024,18.64838]
[1777850563294,33.8,78875.43,43.8,0.59547,0.00024,18.64838]
[1777850563323,33.8,78875.43,43.8,0.59547,0.00024,18.64838]
[1777850563301,33.8,78878.85,43.8,0.59628,0.00024,18.63971]
[1777850563411,33.8,78878.85,43.8,0.59628,0.00024,18.63971]
[1777850564618,33.8,78879.44,43.8,0.59642,0.00024,18.6382]
[1777850564641,33.8,78872.22,43.8,0.5947,0.00024,18.65649]
[1777850565986,33.8,78867.66,43.8,0.59361,0.00024,18.66794]
[1777850566961,33.8,78867.66,43.8,0.59361,0.00024,18.66794]
[1777850567619,33.81,78865.53,43.8,0.5931,0.00024,18.67327]
[1777850567842,33.81,78865.53,43.8,0.5931,0.00024,18.67327]
[1777850567895,33.81,78865.41,43.8,0.59306,0.00024,18.67363]
[1777850570478,33.81,78860.09,43.8,0.5918,0.00024,18.6866]
[1777850571863,33.81,78860.09,43.8,0.5918,0.00024,18.6866]
[1777850571928,33.8,78855.02,43.8,0.59059,0.00024,18.69877]
[1777850573252,33.8,78855.02,43.8,0.59059,0.00024,18.69877]
[1777850573262,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573634,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573709,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573828,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573858,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573911,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850573967,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850574229,33.79,78853.69,43.8,0.59031,0.00024,18.70158]
[1777850575226,33.79,78852.18,43.8,0.58995,0.00024,18.70512]
[1777850575241,33.79,78852.18,43.8,0.58995,0.00024,18.70512]
[1777850575247,33.79,78852.18,43.8,0.58995,0.00024,18.70512]
[1777850575293,33.79,78852.18,43.8,0.58995,0.00024,18.70512]
[1777850575240,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850575453,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850575476,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850575532,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850576157,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850576249,33.79,78842.08,43.8,0.58754,0.00024,18.7288]
[1777850576258,33.79,78831.82,43.8,0.58508,0.00024,18.75215]
[1777850577275,33.79,78827.06,43.8,0.58394,0.00024,18.76273]
[1777850577951,33.79,78817.46,43.8,0.58163,0.00024,18.78365]
[1777850578528,33.79,78817.46,43.8,0.58163,0.00024,18.78365]
[1777850579542,33.79,78824.81,43.8,0.58339,0.00024,18.76773]
[1777850580356,33.79,78824.81,43.8,0.58339,0.00024,18.76773]
[1777850583570,33.78,78817.08,43.8,0.58155,0.00024,18.78431]
[1777850586277,33.78,78814.31,43.8,0.58089,0.00024,18.7902]
[1777850586972,33.78,78804.91,43.8,0.57863,0.00024,18.80978]
[1777850588179,33.76,78801.32,43.8,0.5778,0.00024,18.81681]
[1777850589972,33.76,78798.28,43.8,0.57707,0.00024,18.82296]
[1777850589989,33.76,78798.28,43.8,0.57707,0.00024,18.82296]
[1777850590503,33.72,78796.94,43.8,0.57682,0.00024,18.82499]
[1777850590752,33.72,78796.94,43.8,0.57682,0.00024,18.82499]
[1777850590756,33.72,78796.94,43.8,0.57682,0.00024,18.82499]
[1777850590766,33.72,78796.94,43.8,0.57682,0.00024,18.82499]
[1777850590956,33.72,78800.45,43.8,0.57767,0.00024,18.81789]
[1777850591418,33.72,78800.45,43.8,0.57767,0.00024,18.81789]
[1777850592002,33.72,78800.45,43.8,0.57767,0.00024,18.81789]
[1777850592316,33.69,78792.55,43.8,0.57582,0.00024,18.83317]
[1777850592525,33.69,78792.55,43.8,0.57582,0.00024,18.83317]
[1777850594187,33.68,78791.09,43.8,0.5755,0.00024,18.83577]
[1777850594226,33.66,78794.68,43.8,0.5764,0.00024,18.82838]
[1777850594832,33.66,78794.68,43.8,0.5764,0.00024,18.82838]
[1777850594933,33.65,78785.18,43.8,0.57411,0.00024,18.84692]
[1777850595654,33.65,78781.7,43.8,0.57327,0.00024,18.85362]
[1777850597215,33.65,78781.7,43.8,0.57327,0.00024,18.85362]
[1777850597509,33.63,78778.99,43.8,0.57266,0.00024,18.85838]
[1777850598524,33.62,78776.08,43.8,0.57196,0.00024,18.86379]
[1777850598538,33.62,78776.08,43.8,0.57196,0.00024,18.86379]
[1777850598909,33.63,78771.98,43.8,0.57096,0.00024,18.87145]
[1777850600497,33.63,78768.97,43.8,0.57023,0.00024,18.87698]
[1777850600530,33.63,78768.97,43.8,0.57023,0.00024,18.87698]
[1777850600637,33.63,78768.97,43.8,0.57023,0.00024,18.87698]
[1777850601122,33.63,78768.97,43.8,0.57023,0.00024,18.87698]
[1777850601696,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850602634,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850602802,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850602817,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850602905,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850603316,33.63,78753.88,43.8,0.56655,0.00024,18.90386]
[1777850603710,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850604409,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850604446,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850604451,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850604609,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850605183,33.65,78759.17,43.8,0.56781,0.00024,18.89491]
[1777850605500,33.65,78756.04,43.8,0.56705,0.00024,18.9003]
[1777850605875,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850606923,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850607017,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850607048,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850607068,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850607080,33.65,78747.86,43.8,0.56506,0.00024,18.91425]
[1777850607550,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850607585,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850607864,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850608052,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850608212,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850608264,33.65,78748.36,43.8,0.56518,0.00024,18.91348]
[1777850608331,33.65,78766.72,43.8,0.56964,0.00024,18.88144]
[1777850608488,33.65,78766.72,43.8,0.56964,0.00024,18.88144]
[1777850608609,33.65,78766.72,43.8,0.56964,0.00024,18.88144]
[1777850608872,33.65,78752.5,43.8,0.56619,0.00024,18.90645]
[1777850610285,33.65,78745.06,43.8,0.56437,0.00024,18.91901]
[1777850610739,33.65,78745.06,43.8,0.56437,0.00024,18.91901]
[1777850610817,33.65,78745.06,43.8,0.56437,0.00024,18.91901]
[1777850610825,33.65,78745.06,43.8,0.56437,0.00024,18.91901]
[1777850610923,33.65,78745.06,43.8,0.56437,0.00024,18.91901]
[1777850611076,33.65,78727.0,43.8,0.55998,0.00024,18.94282]
[1777850611386,33.65,78727.0,43.8,0.55998,0.00024,18.94282]
[1777850611608,33.65,78727.0,43.8,0.55998,0.00024,18.94282]
[1777850612252,33.65,78718.21,43.8,0.55784,0.00024,18.95591]
[1777850612610,33.65,78718.21,43.8,0.55784,0.00024,18.95591]
[1777850612883,33.65,78718.21,43.8,0.55784,0.00024,18.95591]
[1777850613068,33.65,78718.21,43.8,0.55784,0.00024,18.95591]
[1777850613205,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850613435,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850613458,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850613704,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850613877,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850614126,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850614275,33.65,78708.02,43.8,0.55534,0.00024,18.97056]
[1777850614314,33.65,78695.37,43.8,0.55225,0.00024,18.98761]
[1777850614404,33.65,78695.37,43.8,0.55225,0.00024,18.98761]
[1777850614415,33.65,78695.37,43.8,0.55225,0.00024,18.98761]
[1777850614848,33.65,78695.37,43.8,0.55225,0.00024,18.98761]
[1777850615241,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850615481,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850615833,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850615965,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850616072,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850616247,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850616252,33.68,78676.38,43.8,0.54756,0.00025,19.01122]
[1777850616362,33.71,78665.86,43.8,0.54495,0.00025,19.02324]
[1777850616432,33.71,78665.86,43.8,0.54495,0.00025,19.02324]
[1777850616535,33.71,78665.86,43.8,0.54495,0.00025,19.02324]
[1777850616771,33.71,78665.86,43.8,0.54495,0.00025,19.02324]
[1777850617372,33.71,78665.86,43.8,0.54495,0.00025,19.02324]
[1777850617005,33.71,78632.69,43.8,0.53681,0.00025,19.05529]
[1777850617549,33.71,78632.69,43.8,0.53681,0.00025,19.05529]
[1777850618393,33.71,78632.69,43.8,0.53681,0.00025,19.05529]
[1777850618117,33.74,78622.86,43.8,0.53437,0.00025,19.06337]
[1777850619099,33.74,78622.86,43.8,0.53437,0.00025,19.06337]
[1777850619182,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850619537,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850619813,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850619903,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850619913,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850620053,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850620155,33.76,78636.19,43.8,0.53763,0.00025,19.0525]
[1777850620239,33.8,78651.71,43.8,0.5414,0.00024,19.03832]
[1777850620715,33.8,78651.71,43.8,0.5414,0.00024,19.03832]
[1777850620853,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850621838,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850621854,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850621904,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850622089,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850622119,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850622193,33.8,78666.23,43.8,0.54495,0.00024,19.02336]
[1777850622381,33.82,78672.86,43.8,0.54654,0.00024,19.01618]
[1777850622675,33.82,78672.86,43.8,0.54654,0.00024,19.01618]
[1777850622698,33.82,78672.86,43.8,0.54654,0.00024,19.01618]
[1777850622880,33.82,78678.48,43.8,0.54791,0.00024,19.00973]
[1777850623887,33.88,78676.09,43.8,0.54726,0.00024,19.0129]
[1777850624910,33.88,78676.09,43.8,0.54726,0.00024,19.0129]
[1777850625092,33.88,78676.09,43.8,0.54726,0.00024,19.0129]
[1777850625190,33.91,78678.91,43.8,0.54791,0.00024,19.00981]
[1777850625731,33.91,78678.91,43.8,0.54791,0.00024,19.00981]
[1777850625989,33.91,78678.91,43.8,0.54791,0.00024,19.00981]
[1777850626070,33.91,78678.91,43.8,0.54791,0.00024,19.00981]
[1777850626105,33.91,78693.81,43.8,0.55154,0.00024,18.99167]
[1777850626489,33.91,78693.81,43.8,0.55154,0.00024,18.99167]
[1777850627074,33.91,78693.81,43.8,0.55154,0.00024,18.99167]
[1777850627164,33.94,78715.75,43.8,0.55683,0.00024,18.96237]
[1777850627921,33.94,78713.48,43.8,0.55627,0.00024,18.96559]
[1777850628835,33.94,78713.48,43.8,0.55627,0.00024,18.96559]
[1777850628928,33.94,78713.41,43.8,0.55626,0.00024,18.96569]
[1777850629624,33.94,78713.41,43.8,0.55626,0.00024,18.96569]
[1777850635243,33.94,78712.82,43.8,0.55611,0.00024,18.96652]
[1777850637077,33.94,78715.58,43.8,0.55678,0.00024,18.96263]
[1777850637091,33.94,78720.78,43.8,0.55804,0.00024,18.95515]
[1777850638602,33.94,78722.14,43.8,0.55837,0.00024,18.95317]
[1777850638630,33.94,78722.14,43.8,0.55837,0.00024,18.95317]
[1777850638794,33.94,78722.14,43.8,0.55837,0.00024,18.95317]
[1777850639005,33.94,78713.39,43.8,0.55625,0.00024,18.96574]
[1777850640244,33.94,78713.39,43.8,0.55625,0.00024,18.96574]
[1777850640367,33.94,78713.39,43.8,0.55625,0.00024,18.96574]
[1777850640434,33.94,78712.39,43.8,0.55601,0.00024,18.96714]
[1777850640971,33.94,78712.39,43.8,0.55601,0.00024,18.96714]
[1777850641271,33.94,78712.39,43.8,0.55601,0.00024,18.96714]
[1777850641288,33.94,78703.53,43.8,0.55386,0.00024,18.97926]
[1777850641828,33.94,78703.53,43.8,0.55386,0.00024,18.97926]
[1777850642296,33.94,78703.53,43.8,0.55386,0.00024,18.97926]
[1777850642392,33.94,78698.83,43.8,0.55272,0.00024,18.98546]
[1777850642651,33.94,78698.83,43.8,0.55272,0.00024,18.98546]
[1777850642847,33.94,78698.83,43.8,0.55272,0.00024,18.98546]
[1777850643006,33.94,78698.83,43.8,0.55272,0.00024,18.98546]
[1777850643154,33.94,78698.83,43.8,0.55272,0.00024,18.98546]
[1777850643193,33.94,78696.75,43.8,0.55221,0.00024,18.98815]
[1777850643582,33.94,78696.75,43.8,0.55221,0.00024,18.98815]
[1777850644555,33.94,78695.85,43.8,0.55199,0.00024,18.98931]
[1777850647222,33.94,78697.66,43.8,0.55243,0.00024,18.98698]
[1777850649612,33.94,78697.65,43.8,0.55243,0.00024,18.987]
[1777850650080,33.94,78704.04,43.8,0.55398,0.00024,18.97858]
[1777850650615,33.94,78704.04,43.8,0.55398,0.00024,18.97858]
[1777850651223,33.94,78704.04,43.8,0.55398,0.00024,18.97858]
[1777850652094,33.94,78711.79,43.8,0.55586,0.00024,18.96798]
[1777850653205,33.94,78711.79,43.8,0.55586,0.00024,18.96798]
[1777850655115,33.94,78718.72,43.8,0.55754,0.00024,18.95816]
[1777850657077,33.94,78719.12,43.8,0.55764,0.00024,18.95759]
[1777850657131,33.94,78727.69,43.8,0.55971,0.00024,18.94495]
[1777850658181,33.94,78727.69,43.8,0.55971,0.00024,18.94495]
[1777850662915,33.95,78732.26,43.8,0.5608,0.00024,18.93809]
[1777850662971,33.95,78732.26,43.8,0.5608,0.00024,18.93809]
[1777850663187,33.95,78732.26,43.8,0.5608,0.00024,18.93809]
[1777850663209,33.95,78737.84,43.8,0.56215,0.00024,18.92943]
[1777850664181,33.95,78731.97,43.8,0.56073,0.00024,18.93857]
[1777850668209,33.96,78727.91,43.8,0.55973,0.00024,18.94482]
[1777850669217,33.96,78721.61,43.8,0.55821,0.00024,18.95418]
[1777850670124,33.96,78721.61,43.8,0.55821,0.00024,18.95418]
[1777850674252,33.97,78717.28,43.8,0.55716,0.00024,18.95561]
[1777850674554,33.97,78717.28,43.8,0.55716,0.00024,18.95561]
[1777850676340,33.98,78715.32,43.8,0.55668,0.00024,18.95843]
[1777850676442,33.98,78719.76,43.8,0.55775,0.00024,18.9521]
[1777850678077,33.98,78716.39,43.8,0.55693,0.00024,18.95696]
[1777850678280,33.98,78723.43,43.8,0.55863,0.00024,18.94679]
[1777850678604,33.98,78723.43,43.8,0.55863,0.00024,18.94679]
[1777850678910,33.98,78723.43,43.8,0.55863,0.00024,18.94679]
[1777850679002,33.98,78723.43,43.8,0.55863,0.00024,18.94679]
[1777850679111,33.98,78723.43,43.8,0.55863,0.00024,18.94679]
[1777850679287,33.98,78738.25,43.8,0.56221,0.00024,18.92423]
[1777850680294,33.99,78742.95,43.8,0.56334,0.00024,18.91677]
[1777850681449,33.99,78742.95,43.8,0.56334,0.00024,18.91677]
[1777850683075,33.99,78739.8,43.8,0.56258,0.00024,18.92184]
[1777850684329,33.99,78744.76,43.8,0.56377,0.00024,18.91393]
[1777850685286,33.99,78744.76,43.8,0.56377,0.00024,18.91393]
[1777850685351,33.99,78744.76,43.8,0.56377,0.00024,18.91393]
[1777850685875,33.99,78745.66,43.8,0.56398,0.00024,18.91249]
[1777850688219,34.0,78745.26,43.8,0.56388,0.00024,18.91318]
[1777850688360,34.0,78745.26,43.8,0.56388,0.00024,18.91318]
[1777850688622,34.0,78746.69,43.8,0.56422,0.00024,18.91088]
[1777850692438,34.01,78747.55,43.8,0.56442,0.00024,18.90954]
[1777850694706,34.01,78749.23,43.8,0.56482,0.00024,18.90685]
[1777850695264,34.01,78749.23,43.8,0.56482,0.00024,18.90685]
[1777850695322,34.01,78749.23,43.8,0.56482,0.00024,18.90685]
[1777850695345,34.01,78749.23,43.8,0.56482,0.00024,18.90685]
[1777850695361,34.01,78749.23,43.8,0.56482,0.00024,18.90685]
[1777850696479,34.01,78750.25,43.8,0.56506,0.00024,18.90519]
[1777850697594,34.02,78748.52,43.8,0.56463,0.00024,18.9081]
[1777850697660,34.02,78748.52,43.8,0.56463,0.00024,18.9081]
[1777850698052,34.02,78748.52,43.8,0.56463,0.00024,18.9081]
[1777850698132,34.02,78748.52,43.8,0.56463,0.00024,18.9081]
[1777850701145,34.02,78749.48,43.8,0.56486,0.00024,18.9066]
[1777850701773,34.03,78748.26,43.8,0.56456,0.00024,18.90863]
[1777850702263,34.03,78748.26,43.8,0.56456,0.00024,18.90863]
[1777850703467,34.03,78740.01,43.8,0.56256,0.00024,18.92198]
[1777850704474,34.03,78734.83,43.8,0.56131,0.00024,18.93011]
[1777850704557,34.03,78734.83,43.8,0.56131,0.00024,18.93011]
[1777850707485,34.03,78732.03,43.8,0.56063,0.00024,18.93445]
[1777850708380,34.04,78729.47,43.8,0.56001,0.00024,18.93835]
[1777850708506,34.04,78723.3,43.8,0.55852,0.00024,18.94754]
[1777850708754,34.04,78723.3,43.8,0.55852,0.00024,18.94754]
[1777850708861,34.04,78723.3,43.8,0.55852,0.00024,18.94754]
[1777850709664,34.04,78723.3,43.8,0.55852,0.00024,18.94756]
[1777850709766,34.04,78714.37,43.8,0.55636,0.00024,18.96039]
[1777850713541,34.05,78710.65,43.8,0.55545,0.00024,18.96564]
[1777850717296,34.05,78710.7,43.8,0.55545,0.00024,18.96562]
[1777850717824,34.06,78710.26,43.8,0.55534,0.00024,18.96624]
[1777850718077,34.06,78710.26,43.8,0.55534,0.00024,18.96624]
[1777850718118,34.06,78718.35,43.8,0.55729,0.00024,18.95493]
[1777850718576,34.06,78725.02,43.8,0.5589,0.00024,18.94525]
[1777850723611,34.07,78728.99,43.8,0.55985,0.00024,18.93941]
[1777850724554,34.07,78728.99,43.8,0.55985,0.00024,18.93941]
[1777850729653,34.07,78727.87,43.8,0.55957,0.00024,18.94116]
[1777850730660,34.07,78723.45,43.8,0.5585,0.00024,18.94771]
[1777850735695,34.08,78721.46,43.8,0.55802,0.00024,18.94575]
[1777850740730,34.09,78726.58,43.8,0.55925,0.00024,18.93831]
[1777850744556,34.09,78727.75,43.8,0.55953,0.00024,18.93659]
[1777850745766,34.09,78735.63,43.8,0.56142,0.00024,18.92466]
[1777850748237,34.1,78736.21,43.8,0.56156,0.00024,18.92378]
[1777850748489,34.1,78736.21,43.8,0.56156,0.00024,18.92378]
[1777850749227,34.1,78737.08,43.8,0.56176,0.00024,18.92244]
[1777850752461,34.1,78735.23,43.8,0.56131,0.00024,18.92536]
[1777850755435,34.11,78737.13,43.8,0.56176,0.00024,18.92247]
[1777850758515,34.11,78734.83,43.8,0.5612,0.00024,18.92608]
[1777850758862,34.11,78726.34,43.8,0.55915,0.00024,18.93893]
[1777850760349,34.11,78726.34,43.8,0.55915,0.00024,18.93893]
[1777850760424,34.12,78720.59,43.8,0.55776,0.00024,18.94734]
[1777850761532,34.12,78715.34,43.8,0.5565,0.00024,18.95482]
[1777850762029,34.12,78708.78,43.8,0.55491,0.00024,18.96389]
[1777850763733,34.12,78708.88,43.8,0.55494,0.00024,18.96376]
[1777850764552,34.12,78708.88,43.8,0.55494,0.00024,18.96376]
[1777850763900,34.12,78712.54,43.8,0.55582,0.00024,18.95876]
[1777850765078,34.12,78712.54,43.8,0.55582,0.00024,18.95876]
[1777850765153,34.12,78720.46,43.8,0.55772,0.00024,18.9476]
[1777850769798,34.13,78717.54,43.8,0.55701,0.00024,18.95183]
[1777850774977,34.14,78717.72,43.8,0.55704,0.00024,18.95167]
[1777850780018,34.15,78718.32,43.8,0.55717,0.00024,18.95089]
[1777850785051,34.15,78720.13,43.8,0.5576,0.00024,18.94838]
[1777850786078,34.15,78720.13,43.8,0.5576,0.00024,18.94838]
[1777850791093,34.16,78719.64,43.8,0.55748,0.00024,18.94423]
[1777850794551,34.16,78722.84,43.8,0.55825,0.00024,18.93965]
[1777850796750,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850796856,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850796919,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850797025,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850797311,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850797359,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850797540,34.17,78725.75,43.8,0.55894,0.00024,18.93543]
[1777850797593,34.17,78711.92,43.8,0.55561,0.00024,18.95513]
[1777850797894,34.17,78711.92,43.8,0.55561,0.00024,18.95513]
[1777850798142,34.17,78693.97,43.8,0.55128,0.00024,18.97873]
[1777850799149,34.17,78692.79,43.8,0.551,0.00024,18.9802]
[1777850800584,34.17,78692.79,43.8,0.551,0.00024,18.9802]
[1777850800604,34.17,78692.79,43.8,0.551,0.00024,18.9802]
[1777850800638,34.17,78692.65,43.8,0.55096,0.00024,18.98037]
[1777850800648,34.17,78692.65,43.8,0.55096,0.00024,18.98037]
[1777850801394,34.17,78692.65,43.8,0.55096,0.00024,18.98037]
[1777850801432,34.17,78694.5,43.8,0.55141,0.00024,18.97806]
[1777850805194,34.17,78699.06,43.8,0.55251,0.00024,18.97226]
[1777850809535,34.17,78699.16,43.8,0.55254,0.00024,18.97212]
[1777850809549,34.17,78699.13,43.8,0.55253,0.00024,18.97215]
[1777850811636,34.17,78697.73,43.8,0.55219,0.00024,18.97395]
[1777850812243,34.17,78697.77,43.8,0.5522,0.00024,18.9739]
[1777850814487,34.17,78697.51,43.8,0.55214,0.00024,18.97424]
[1777850814588,34.17,78697.7,43.8,0.55218,0.00024,18.974]
[1777850816271,34.17,78693.58,43.8,0.55119,0.00024,18.97921]
[1777850820149,34.17,78692.59,43.8,0.55095,0.00024,18.98045]
[1777850820567,34.17,78692.59,43.8,0.55095,0.00024,18.98045]
[1777850820299,34.17,78687.75,43.8,0.54978,0.00024,18.98638]
[1777850820691,34.17,78687.75,43.8,0.54978,0.00024,18.98638]
[1777850821031,34.17,78687.75,43.8,0.54978,0.00024,18.98638]
[1777850821078,34.17,78687.75,43.8,0.54978,0.00024,18.98638]
[1777850821501,34.17,78673.84,43.8,0.54641,0.00024,19.00252]
[1777850822293,34.17,78673.84,43.8,0.54641,0.00024,19.00252]
[1777850822314,34.18,78669.27,43.8,0.54531,0.00024,19.00754]
[1777850823240,34.18,78669.27,43.8,0.54531,0.00024,19.00754]
[1777850823341,34.18,78669.27,43.8,0.54531,0.00024,19.00754]
[1777850823353,34.18,78669.27,43.8,0.54531,0.00024,19.00754]
[1777850824137,34.18,78666.96,43.8,0.54475,0.00024,19.01002]
[1777850824459,34.18,78666.96,43.8,0.54475,0.00024,19.01002]
[1777850824506,34.18,78677.41,43.8,0.54727,0.00024,18.99855]
[1777850825672,34.18,78674.28,43.8,0.54651,0.00024,19.00209]
[1777850827431,34.18,78673.19,43.8,0.54625,0.00024,19.00331]
[1777850827439,34.18,78673.19,43.8,0.54625,0.00024,19.00331]
[1777850828356,34.19,78666.32,43.8,0.54458,0.00024,19.01076]
[1777850829790,34.19,78664.81,43.8,0.54421,0.00024,19.01236]
[1777850832124,34.19,78664.14,43.8,0.54405,0.00024,19.01308]
[1777850832176,34.19,78664.14,43.8,0.54405,0.00024,19.01308]
[1777850833540,34.2,78664.46,43.8,0.54412,0.00024,19.01275]
[1777850833745,34.2,78662.96,43.8,0.54376,0.00024,19.01432]
[1777850834903,34.2,78661.91,43.8,0.5435,0.00024,19.01541]
[1777850837278,34.2,78662.17,43.8,0.54356,0.00024,19.01516]
[1777850837475,34.2,78662.17,43.8,0.54356,0.00024,19.01516]
[1777850837569,34.2,78652.76,43.8,0.54128,0.00024,19.02452]
[1777850838344,34.2,78652.76,43.8,0.54128,0.00024,19.02452]
[1777850843098,34.21,78651.52,43.8,0.54098,0.00024,19.02574]
[1777850843461,34.21,78655.19,43.8,0.54186,0.00024,19.02221]
[1777850844079,34.21,78655.19,43.8,0.54186,0.00024,19.02221]
[1777850846217,34.22,78660.13,43.8,0.54306,0.00024,19.01731]
[1777850849503,34.22,78651.86,43.8,0.54105,0.00024,19.02547]
[1777850850168,34.22,78651.86,43.8,0.54105,0.00024,19.02547]
[1777850854550,34.23,78653.01,43.8,0.54133,0.00024,19.01948]
[1777850855548,34.23,78648.68,43.8,0.54028,0.00024,19.02359]
[1777850859574,34.27,78643.78,43.8,0.53906,0.00024,19.02822]
[1777850861588,34.3,78639.8,43.8,0.53807,0.00024,19.03186]
[1777850865263,34.34,78637.48,43.8,0.53748,0.00024,19.034]
[1777850870652,34.37,78635.96,43.8,0.53708,0.00024,19.03539]
[1777850874080,34.38,78639.38,43.8,0.5379,0.00024,19.03251]
[1777850874106,34.38,78639.38,43.8,0.5379,0.00024,19.03251]
[1777850874550,34.38,78639.38,43.8,0.5379,0.00024,19.03251]
[1777850874680,34.38,78644.21,43.8,0.53907,0.00024,19.0283]
[1777850876694,34.38,78640.25,43.8,0.53811,0.00024,19.03179]
[1777850880262,34.38,78639.67,43.8,0.53797,0.00024,19.0323]
[1777850880466,34.38,78639.67,43.8,0.53797,0.00024,19.0323]
[1777850880471,34.38,78639.67,43.8,0.53797,0.00024,19.0323]
[1777850882006,34.39,78635.54,43.8,0.53697,0.00024,19.0358]
[1777850886328,34.39,78636.87,43.8,0.53728,0.00024,19.03472]
[1777850888328,34.4,78634.86,43.8,0.5368,0.00024,19.0364]
[1777850892869,34.4,78633.78,43.8,0.53653,0.00024,19.03731]
[1777850893834,34.41,78636.94,43.8,0.53729,0.00024,19.0347]
[1777850893922,34.41,78636.94,43.8,0.53729,0.00024,19.0347]
[1777850894081,34.41,78636.94,43.8,0.53729,0.00024,19.0347]
[1777850894440,34.41,78636.94,43.8,0.53729,0.00024,19.0347]
[1777850894492,34.41,78645.66,43.8,0.53939,0.00024,19.02713]
[1777850894822,34.41,78658.2,43.8,0.54241,0.00024,19.01532]
[1777850896755,34.41,78659.81,43.8,0.54279,0.00024,19.01373]
[1777850897842,34.41,78652.66,43.8,0.54107,0.00024,19.02069]
[1777850899549,34.41,78652.66,43.8,0.54107,0.00024,19.02069]
[1777850899652,34.41,78652.66,43.8,0.54107,0.00024,19.02069]
[1777850899857,34.41,78657.08,43.8,0.54213,0.00024,19.01645]
[1777850901602,34.41,78657.08,43.8,0.54213,0.00024,19.01645]
[1777850901679,34.42,78662.2,43.8,0.54336,0.00024,19.01136]
[1777850902163,34.42,78662.2,43.8,0.54336,0.00024,19.01136]
[1777850902221,34.42,78662.2,43.8,0.54336,0.00024,19.01136]
[1777850903576,34.42,78662.95,43.8,0.54354,0.00024,19.0106]
[1777850903620,34.42,78662.95,43.8,0.54354,0.00024,19.0106]
[1777850904971,34.42,78664.12,43.8,0.54382,0.00024,19.00943]
[1777850909017,34.42,78660.78,43.8,0.54301,0.00024,19.01281]
[1777850909078,34.42,78660.78,43.8,0.54301,0.00024,19.01281]
[1777850911054,34.42,78665.51,43.8,0.54415,0.00024,19.00799]
[1777850912160,34.42,78666.15,43.8,0.54431,0.00024,19.0024]
[1777850912168,34.42,78666.15,43.8,0.54431,0.00024,19.0024]
[1777850912565,34.42,78666.15,43.8,0.54431,0.00024,19.0024]
[1777850913162,34.42,78666.36,43.8,0.54437,0.00024,19.00218]
[1777850915934,34.42,78660.73,43.8,0.54301,0.00024,19.00794]
[1777850916964,34.42,78660.71,43.8,0.54301,0.00024,19.00795]
[1777850917006,34.42,78660.71,43.8,0.54301,0.00024,19.00795]
[1777850917108,34.42,78654.66,43.8,0.54155,0.00024,19.0139]
[1777850917982,34.42,78649.54,43.8,0.54032,0.00024,19.01874]
[1777850921003,34.42,78653.71,43.8,0.54132,0.00024,19.01483]
[1777850926528,34.43,78652.72,43.8,0.54108,0.00024,19.01579]
[1777850929068,34.43,78652.64,43.8,0.54106,0.00024,19.01588]
[1777850933340,34.43,78647.54,43.8,0.53983,0.00024,19.02063]
[1777850934549,34.43,78647.54,43.8,0.53983,0.00024,19.02063]
[1777850940137,34.44,78647.29,43.8,0.53976,0.00024,19.0209]
[1777850945173,34.45,78649.23,43.8,0.54022,0.00024,19.01914]
[1777850950208,34.45,78650.71,43.8,0.54057,0.00024,19.01779]
[1777850954548,34.45,78651.34,43.8,0.54072,0.00024,19.01721]
[1777850958296,34.46,78651.3,43.8,0.54071,0.00024,19.01727]
[1777850964331,34.46,78651.09,43.8,0.54065,0.00024,19.01749]
[1777850964548,34.46,78651.09,43.8,0.54065,0.00024,19.01749]
[1777850969078,34.47,78652.59,43.8,0.54101,0.00024,19.0161]
[1777850973067,34.47,78656.61,43.8,0.54198,0.00024,19.00735]
[1777850974295,34.47,78657.84,43.8,0.54227,0.00024,19.00615]
[1777850979414,34.48,78655.83,43.8,0.54179,0.00024,19.00814]
[1777850983442,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984036,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984056,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984095,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984263,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984286,34.48,78651.96,43.8,0.54085,0.00024,19.01184]
[1777850984448,34.48,78645.6,43.8,0.53932,0.00024,19.01767]
[1777850984885,34.48,78645.6,43.8,0.53932,0.00024,19.01767]
[1777850985663,34.48,78645.6,43.8,0.53932,0.00024,19.01767]
[1777850985748,34.48,78638.02,43.8,0.5375,0.00024,19.02426]
[1777850987470,34.49,78643.16,43.8,0.53873,0.00024,19.01985]
[1777850990584,34.49,78642.95,43.8,0.53868,0.00024,19.02005]
[1777850996533,34.5,78643.06,43.8,0.5387,0.00024,19.01999]
[1777850999739,34.5,78642.84,43.8,0.53864,0.00024,19.02019]
[1777851000563,34.5,78649.48,43.8,0.54024,0.00024,19.01424]
[1777851001570,34.5,78641.95,43.8,0.53843,0.00024,19.02098]
[1777851002034,34.5,78641.95,43.8,0.53843,0.00024,19.02098]
[1777851002115,34.5,78641.95,43.8,0.53843,0.00024,19.02098]
[1777851002577,34.5,78635.23,43.8,0.53681,0.00024,19.02666]
[1777851005632,34.51,78633.13,43.8,0.53631,0.00024,19.02839]
[1777851005707,34.51,78631.41,43.8,0.53589,0.00024,19.02977]
[1777851005912,34.51,78631.41,43.8,0.53589,0.00024,19.02977]
[1777851007926,34.51,78627.2,43.8,0.53488,0.00024,19.03306]
[1777851007935,34.51,78627.2,43.8,0.53488,0.00024,19.03306]
[1777851013039,34.51,78629.76,43.8,0.53549,0.00024,19.03109]
[1777851013070,34.51,78629.76,43.8,0.53549,0.00024,19.03109]
[1777851013654,34.52,78626.84,43.8,0.53479,0.00024,19.03336]
[1777851014374,34.52,78626.84,43.8,0.53479,0.00024,19.03336]
[1777851014661,34.52,78626.16,43.8,0.53462,0.00024,19.03387]
[1777851019695,34.51,78628.1,43.8,0.53509,0.00024,19.03238]
[1777851024732,34.51,78628.01,43.8,0.53507,0.00024,19.03244]
[1777851025783,34.51,78628.01,43.8,0.53507,0.00024,19.03244]
[1777851026746,34.51,78627.9,43.8,0.53504,0.00024,19.03253]
[1777851031781,34.51,78627.94,43.8,0.53506,0.00024,19.02758]
[1777851032344,34.51,78627.94,43.8,0.53506,0.00024,19.02758]
[1777851032788,34.51,78627.07,43.8,0.53485,0.00024,19.02825]
[1777851033360,34.51,78627.07,43.8,0.53485,0.00024,19.02825]
[1777851033533,34.51,78627.07,43.8,0.53485,0.00024,19.02825]
[1777851033821,34.51,78627.07,43.8,0.53485,0.00024,19.02825]
[1777851033850,34.51,78627.07,43.8,0.53485,0.00024,19.02825]
[1777851033798,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034029,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034050,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034257,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034422,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034555,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034561,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034570,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034625,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034769,34.51,78609.63,43.8,0.53066,0.00024,19.04054]
[1777851034802,34.51,78591.09,43.8,0.52619,0.00024,19.05129]
[1777851034890,34.51,78591.09,43.8,0.52619,0.00024,19.05129]
[1777851035809,34.51,78595.21,43.8,0.52718,0.00024,19.04912]
[1777851036213,34.51,78595.21,43.8,0.52718,0.00024,19.04912]
[1777851036273,34.51,78595.21,43.8,0.52718,0.00024,19.04912]
[1777851036704,34.51,78595.21,43.8,0.52718,0.00024,19.04912]
[1777851036812,34.51,78595.21,43.8,0.52718,0.00024,19.04912]
[1777851036816,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851036950,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037071,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037280,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037335,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037371,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037679,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037833,34.5,78610.51,43.8,0.53087,0.00024,19.03996]
[1777851037823,34.49,78623.46,43.8,0.534,0.00024,19.03091]
[1777851038790,34.49,78623.46,43.8,0.534,0.00024,19.03091]
[1777851038830,34.49,78624.47,43.8,0.53424,0.00024,19.03016]
[1777851040020,34.49,78622.42,43.8,0.53375,0.00024,19.03168]
[1777851040844,34.49,78622.24,43.8,0.53371,0.00024,19.03181]
[1777851043718,34.49,78619.5,43.8,0.53305,0.00024,19.03379]
[1777851043789,34.49,78619.58,43.8,0.53307,0.00024,19.03373]
[1777851043865,34.49,78625.73,43.8,0.53455,0.00024,19.0292]
[1777851045656,34.49,78625.73,43.8,0.53455,0.00024,19.0292]
[1777851045716,34.48,78634.33,43.8,0.53662,0.00024,19.0224]
[1777851046735,34.48,78634.33,43.8,0.53662,0.00024,19.0224]
[1777851046855,34.48,78634.33,43.8,0.53662,0.00024,19.0224]
[1777851047090,34.48,78633.91,43.8,0.53652,0.00024,19.02275]
[1777851047233,34.48,78633.91,43.8,0.53652,0.00024,19.02275]
[1777851047325,34.48,78633.91,43.8,0.53652,0.00024,19.02275]
[1777851047401,34.48,78633.91,43.8,0.53652,0.00024,19.02275]
[1777851047610,34.48,78633.91,43.8,0.53652,0.00024,19.02275]
[1777851047657,34.48,78639.92,43.8,0.53797,0.00024,19.01774]
[1777851047895,34.48,78656.27,43.8,0.5419,0.00024,19.00282]
[1777851048933,34.48,78656.27,43.8,0.5419,0.00024,19.00282]
[1777851049363,34.48,78656.27,43.8,0.5419,0.00024,19.00282]
[1777851049471,34.48,78656.27,43.8,0.5419,0.00024,19.00282]
[1777851049706,34.48,78656.27,43.8,0.5419,0.00024,19.00282]
[1777851049796,34.48,78661.86,43.8,0.54324,0.00024,18.99731]
[1777851050622,34.48,78661.86,43.8,0.54324,0.00024,18.99731]
[1777851050753,34.48,78661.86,43.8,0.54324,0.00024,18.99731]
[1777851051011,34.49,78663.59,43.8,0.54365,0.00024,18.99556]
[1777851051516,34.49,78663.59,43.8,0.54365,0.00024,18.99556]
[1777851051767,34.49,78663.59,43.8,0.54365,0.00024,18.99556]
[1777851051923,34.49,78671.75,43.8,0.5456,0.00024,18.98703]
[1777851054742,34.49,78674.75,43.8,0.54632,0.00024,18.98379]
[1777851055083,34.49,78676.57,43.8,0.54676,0.00024,18.9818]
[1777851056795,34.49,78688.4,43.8,0.54959,0.00024,18.96821]
[1777851061573,34.49,78690.57,43.8,0.55011,0.00024,18.96559]
[1777851061994,34.49,78680.94,43.8,0.54781,0.00024,18.97686]
[1777851063000,34.49,78673.75,43.8,0.54609,0.00024,18.98486]
[1777851064416,34.49,78673.75,43.8,0.54609,0.00024,18.98486]
[1777851064931,34.49,78674.53,43.8,0.54627,0.00024,18.98402]
[1777851066588,34.49,78675.38,43.8,0.54647,0.00024,18.98309]
[1777851067029,34.49,78669.85,43.8,0.54515,0.00024,18.98907]
[1777851068465,34.49,78669.85,43.8,0.54515,0.00024,18.98907]
[1777851073078,34.49,78668.39,43.8,0.5448,0.00024,18.9906]
[1777851073201,34.49,78668.39,43.8,0.5448,0.00024,18.9906]
[1777851073219,34.49,78668.39,43.8,0.5448,0.00024,18.9906]
[1777851073312,34.49,78668.39,43.8,0.5448,0.00024,18.9906]
[1777851074078,34.49,78653.9,43.8,0.54132,0.00024,19.00513]
[1777851076103,34.49,78654.11,43.8,0.54137,0.00024,19.00493]
[1777851082251,34.5,78654.59,43.8,0.54148,0.00024,19.0045]
[1777851085922,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851085957,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851086009,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851086547,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851086580,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851086596,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851086834,34.5,78653.55,43.8,0.54123,0.00024,19.00551]
[1777851087169,34.5,78670.67,43.8,0.54533,0.00024,18.98826]
[1777851087918,34.5,78670.67,43.8,0.54533,0.00024,18.98826]
[1777851088168,34.5,78670.67,43.8,0.54533,0.00024,18.98826]
[1777851088176,34.5,78676.79,43.8,0.5468,0.00024,18.98161]
[1777851088918,34.5,78676.79,43.8,0.5468,0.00024,18.98161]
[1777851090479,34.5,78684.44,43.8,0.54863,0.00024,18.97294]
[1777851095225,34.51,78688.58,43.8,0.54962,0.00024,18.9632]
[1777851096509,34.51,78688.58,43.8,0.54962,0.00024,18.9632]
[1777851098246,34.51,78684.95,43.8,0.54875,0.00024,18.96747]
[1777851100259,34.51,78692.72,43.8,0.55062,0.00024,18.95819]
[1777851103534,34.51,78701.16,43.8,0.55264,0.00024,18.94765]
[1777851104288,34.51,78701.16,43.8,0.55264,0.00024,18.94765]
[1777851104464,34.51,78701.16,43.8,0.55264,0.00024,18.94765]
[1777851104477,34.51,78701.16,43.8,0.55264,0.00024,18.94765]
[1777851104529,34.51,78704.67,43.8,0.55348,0.00024,18.94312]
[1777851105300,34.5,78715.47,43.8,0.55606,0.00024,18.92867]
[1777851106078,34.5,78715.47,43.8,0.55606,0.00024,18.92867]
[1777851106363,34.5,78722.04,43.8,0.55763,0.00024,18.9195]
[1777851107563,34.5,78722.04,43.8,0.55763,0.00024,18.9195]
[1777851108616,34.5,78723.9,43.8,0.55808,0.00024,18.91686]
[1777851108673,34.5,78723.9,43.8,0.55808,0.00024,18.91686]
[1777851111030,34.51,78725.53,43.8,0.55846,0.00024,18.91454]
[1777851111592,34.51,78718.5,43.8,0.55678,0.00024,18.92451]
[1777851114077,34.51,78715.27,43.8,0.55601,0.00024,18.929]
[1777851114546,34.51,78715.27,43.8,0.55601,0.00024,18.929]
[1777851116078,34.51,78718.88,43.8,0.55687,0.00024,18.92403]
[1777851118391,34.52,78723.97,43.8,0.55808,0.00024,18.91687]
[1777851120386,34.52,78723.9,43.8,0.55806,0.00024,18.91697]
[1777851121512,34.52,78715.69,43.8,0.5561,0.00024,18.9285]
[1777851123171,34.52,78714.49,43.8,0.55581,0.00024,18.93016]
[1777851123384,34.52,78714.49,43.8,0.55581,0.00024,18.93016]
[1777851123599,34.52,78714.49,43.8,0.55581,0.00024,18.93016]
[1777851123757,34.52,78714.49,43.8,0.55581,0.00024,18.93016]
[1777851123841,34.52,78710.17,43.8,0.55477,0.00024,18.93601]
[1777851124433,34.52,78705.51,43.8,0.55366,0.00024,18.94215]
[1777851127454,34.52,78711.92,43.8,0.5552,0.00024,18.93362]
[1777851128946,34.52,78715.77,43.8,0.55612,0.00024,18.92838]
[1777851129565,34.52,78715.77,43.8,0.55612,0.00024,18.92838]
[1777851134078,34.52,78715.93,43.8,0.55615,0.00024,18.92821]
[1777851136193,34.52,78720.55,43.8,0.55725,0.00024,18.92181]
[1777851140546,34.53,78716.9,43.8,0.55637,0.00024,18.92696]
[1777851141131,34.53,78716.9,43.8,0.55637,0.00024,18.92696]
[1777851144545,34.54,78715.98,43.8,0.55614,0.00024,18.92826]
[1777851145146,34.54,78716.97,43.8,0.55638,0.00024,18.92691]
[1777851145361,34.54,78716.97,43.8,0.55638,0.00024,18.92691]
[1777851145396,34.54,78716.97,43.8,0.55638,0.00024,18.92691]
[1777851145582,34.54,78709.35,43.8,0.55456,0.00024,18.93725]
[1777851146589,34.54,78704.15,43.8,0.55331,0.00024,18.94408]
[1777851151625,34.55,78701.7,43.8,0.55272,0.00024,18.94237]
[1777851154548,34.55,78703.64,43.8,0.55318,0.00024,18.93992]
[1777851154646,34.56,78703.0,43.8,0.55303,0.00024,18.94076]
[1777851159681,34.56,78702.17,43.8,0.55282,0.00024,18.94189]
[1777851161997,34.57,78701.74,43.8,0.55271,0.00024,18.94247]
[1777851162256,34.57,78701.74,43.8,0.55271,0.00024,18.94247]
[1777851162702,34.57,78699.48,43.8,0.55217,0.00024,18.94535]
[1777851167737,34.56,78696.69,43.8,0.55151,0.00024,18.94879]
[1777851171274,34.56,78697.7,43.8,0.55176,0.00024,18.9475]
[1777851171764,34.56,78698.1,43.8,0.55185,0.00024,18.94699]
[1777851176800,34.55,78696.43,43.8,0.55146,0.00024,18.94903]
[1777851178183,34.55,78696.91,43.8,0.55158,0.00024,18.94843]
[1777851178814,34.55,78692.58,43.8,0.55054,0.00024,18.95375]
[1777851179261,34.55,78692.58,43.8,0.55054,0.00024,18.95375]
[1777851179402,34.55,78692.58,43.8,0.55054,0.00024,18.95375]
[1777851179569,34.55,78692.58,43.8,0.55054,0.00024,18.95375]
[1777851181874,34.55,78688.91,43.8,0.54967,0.00024,18.95814]
[1777851187878,34.54,78687.65,43.8,0.54938,0.00024,18.95957]
[1777851190498,34.54,78686.82,43.8,0.54918,0.00024,18.96053]
[1777851190548,34.54,78686.82,43.8,0.54918,0.00024,18.96053]
[1777851193011,34.54,78686.74,43.8,0.54916,0.00024,18.96061]
[1777851194570,34.53,78689.2,43.8,0.54976,0.00024,18.95767]
[1777851194579,34.53,78689.2,43.8,0.54976,0.00024,18.95767]
[1777851194624,34.53,78689.2,43.8,0.54976,0.00024,18.95767]
[1777851194913,34.53,78689.2,43.8,0.54976,0.00024,18.95767]
[1777851194932,34.53,78693.83,43.8,0.55087,0.00024,18.95207]
[1777851196203,34.53,78691.73,43.8,0.55036,0.00024,18.95462]
[1777851197097,34.53,78688.58,43.8,0.54961,0.00024,18.95839]
[1777851197953,34.53,78679.4,43.8,0.54742,0.00024,18.969]
[1777851200933,34.53,78678.01,43.8,0.54708,0.00024,18.97055]
[1777851201080,34.52,78677.97,43.8,0.54708,0.00024,18.97057]
[1777851201106,34.52,78677.97,43.8,0.54708,0.00024,18.97057]
[1777851202107,34.52,78676.49,43.8,0.54673,0.00024,18.97221]
[1777851202988,34.52,78671.14,43.8,0.54544,0.00024,18.97802]
[1777851208023,34.51,78671.7,43.8,0.54559,0.00024,18.97736]
[1777851213402,34.5,78671.76,43.8,0.54563,0.00024,18.9723]
[1777851214511,34.5,78671.33,43.8,0.54552,0.00024,18.97275]
[1777851214537,34.5,78671.33,43.8,0.54552,0.00024,18.97275]
[1777851216199,34.49,78672.55,43.8,0.54582,0.00024,18.97141]
[1777851216209,34.49,78672.55,43.8,0.54582,0.00024,18.97141]
[1777851216281,34.49,78672.55,43.8,0.54582,0.00024,18.97141]
[1777851216353,34.49,78672.55,43.8,0.54582,0.00024,18.97141]
[1777851224779,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851224783,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851224799,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851224828,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851225014,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851225050,34.48,78672.14,43.8,0.54574,0.00024,18.97177]
[1777851225786,34.47,78656.49,43.8,0.54198,0.00024,18.98781]
[1777851226829,34.47,78656.49,43.8,0.54198,0.00024,18.98781]
[1777851226893,34.48,78648.38,43.8,0.54003,0.00024,18.99547]
[1777851231105,34.48,78646.07,43.8,0.53947,0.00024,18.99758]
[1777851231148,34.48,78646.07,43.8,0.53947,0.00024,18.99758]
[1777851234434,34.48,78644.5,43.8,0.53909,0.00024,18.999]
[1777851234495,34.48,78641.25,43.8,0.53831,0.00024,19.00185]
[1777851235625,34.49,78635.67,43.8,0.53696,0.00024,19.00658]
[1777851241258,34.49,78633.56,43.8,0.53645,0.00024,19.00834]
[1777851242653,34.49,78633.56,43.8,0.53645,0.00024,19.00834]
[1777851246537,34.5,78634.03,43.8,0.53656,0.00024,19.00798]
[1777851246918,34.5,78634.03,43.8,0.53656,0.00024,19.00798]
[1777851246949,34.5,78634.03,43.8,0.53656,0.00024,19.00798]
[1777851247001,34.5,78634.03,43.8,0.53656,0.00024,19.00798]
[1777851247050,34.5,78634.92,43.8,0.53677,0.00024,19.00726]
[1777851247087,34.5,78634.92,43.8,0.53677,0.00024,19.00726]
[1777851247089,34.5,78634.92,43.8,0.53677,0.00024,19.00726]
[1777851247165,34.5,78634.92,43.8,0.53677,0.00024,19.00726]
[1777851247300,34.5,78650.41,43.8,0.54049,0.00024,18.99372]
[1777851248760,34.5,78650.41,43.8,0.54049,0.00024,18.99372]
[1777851248838,34.5,78659.36,43.8,0.54264,0.00024,18.98514]
[1777851250321,34.51,78652.43,43.8,0.54097,0.00024,18.99185]
[1777851255362,34.51,78655.79,43.8,0.54178,0.00024,18.98866]
[1777851260806,34.51,78655.93,43.8,0.54181,0.00024,18.98854]
[1777851260837,34.51,78655.93,43.8,0.54181,0.00024,18.98854]
[1777851260974,34.51,78655.93,43.8,0.54181,0.00024,18.98854]
[1777851261195,34.51,78656.59,43.8,0.54197,0.00024,18.9879]
[1777851261661,34.51,78656.59,43.8,0.54197,0.00024,18.9879]
[1777851262406,34.51,78650.91,43.8,0.5406,0.00024,18.99331]
[1777851264542,34.52,78651.79,43.8,0.54081,0.00024,18.99249]
[1777851267508,34.52,78647.87,43.8,0.53987,0.00024,18.99612]
[1777851268529,34.52,78647.52,43.8,0.53978,0.00024,18.99644]
[1777851268612,34.52,78647.52,43.8,0.53978,0.00024,18.99644]
[1777851268666,34.52,78640.63,43.8,0.53813,0.00024,19.00253]
[1777851269286,34.52,78640.63,43.8,0.53813,0.00024,19.00253]
[1777851269321,34.52,78640.63,43.8,0.53813,0.00024,19.00253]
[1777851270011,34.52,78640.63,43.8,0.53813,0.00024,19.00253]
[1777851270027,34.52,78628.25,43.8,0.53515,0.00024,19.01264]
[1777851270135,34.52,78628.25,43.8,0.53515,0.00024,19.01264]
[1777851270777,34.52,78628.25,43.8,0.53515,0.00024,19.01264]
[1777851270803,34.52,78617.8,43.8,0.53263,0.00024,19.02035]
[1777851272143,34.52,78615.51,43.8,0.53209,0.00024,19.01703]
[1777851279053,34.52,78612.84,43.8,0.53145,0.00024,19.01882]
[1777851286574,34.51,78613.72,43.8,0.53167,0.00024,19.01821]
[1777851291609,34.51,78616.58,43.8,0.53236,0.00024,19.01625]
[1777851296644,34.5,78614.93,43.8,0.53196,0.00024,19.01737]
[1777851300671,34.5,78611.13,43.8,0.53105,0.00024,19.01991]
[1777851301679,34.5,78603.63,43.8,0.52924,0.00024,19.02464]
[1777851306714,34.5,78608.12,43.8,0.53032,0.00024,19.02185]
[1777851308728,34.5,78603.02,43.8,0.52909,0.00024,19.025]
[1777851314002,34.49,78603.61,43.8,0.52924,0.00024,19.02464]
[1777851319805,34.49,78617.9,43.8,0.53269,0.00024,19.01528]
[1777851321104,34.49,78617.9,43.8,0.53269,0.00024,19.01528]
[1777851321122,34.49,78618.8,43.8,0.5329,0.00024,19.01465]
[1777851321555,34.49,78618.8,43.8,0.5329,0.00024,19.01465]
[1777851321819,34.49,78632.19,43.8,0.53613,0.00024,19.00452]
[1777851322826,34.49,78639.9,43.8,0.53798,0.00024,18.99812]
[1777851323586,34.49,78639.9,43.8,0.53798,0.00024,18.99812]
[1777851327305,34.49,78640.47,43.8,0.53812,0.00024,18.99764]
[1777851327861,34.49,78632.5,43.8,0.5362,0.00024,19.00428]
[1777851328867,34.5,78626.63,43.8,0.53478,0.00024,19.00889]
[1777851333903,34.5,78626.24,43.8,0.53469,0.00024,19.00429]
[1777851338938,34.51,78626.37,43.8,0.53472,0.00024,19.00421]
[1777851341959,34.51,78630.63,43.8,0.53574,0.00024,19.00091]
[1777851346994,34.52,78628.51,43.8,0.53523,0.00024,19.0026]
[1777851350555,34.52,78628.31,43.8,0.53518,0.00024,19.00276]
[1777851351021,34.52,78630.2,43.8,0.53563,0.00024,19.00129]
[1777851352028,34.52,78635.83,43.8,0.53698,0.00024,18.99675]
[1777851354688,34.53,78636.68,43.8,0.53719,0.00024,18.99606]
[1777851354731,34.53,78636.68,43.8,0.53719,0.00024,18.99606]
[1777851354849,34.53,78636.68,43.8,0.53719,0.00024,18.99606]
[1777851355050,34.53,78631.63,43.8,0.53597,0.00024,19.00018]
[1777851360087,34.53,78632.51,43.8,0.53618,0.00024,18.9995]
[1777851365122,34.54,78630.64,43.8,0.53572,0.00024,19.00101]
[1777851368142,34.55,78623.36,43.8,0.53397,0.00024,19.00659]
[1777851373180,34.56,78623.24,43.8,0.53393,0.00024,19.00671]
[1777851378963,34.57,78623.18,43.8,0.53391,0.00024,19.00678]
[1777851384257,34.58,78622.12,43.8,0.53364,0.00024,19.00759]
[1777851385997,34.58,78622.12,43.8,0.53364,0.00024,19.00759]
[1777851386094,34.58,78622.37,43.8,0.5337,0.00024,19.00742]
[1777851386271,34.58,78617.61,43.8,0.53256,0.00024,19.01081]
[1777851388285,34.58,78604.0,43.8,0.52929,0.00024,19.01967]
[1777851393584,34.57,78603.94,43.8,0.52928,0.00024,19.01478]
[1777851399361,34.56,78605.53,43.8,0.52967,0.00024,19.01379]
[1777851404398,34.56,78604.88,43.8,0.52951,0.00024,19.01418]
[1777851408993,34.56,78601.31,43.8,0.52866,0.00024,19.01631]
[1777851409087,34.56,78601.31,43.8,0.52866,0.00024,19.01631]
[1777851409536,34.55,78596.44,43.8,0.52748,0.00024,19.01908]
[1777851411460,34.56,78594.06,43.8,0.52691,0.00024,19.02038]
[1777851411893,34.56,78594.06,43.8,0.52691,0.00024,19.02038]
[1777851417489,34.56,78593.94,43.8,0.52688,0.00024,19.02045]
[1777851422524,34.56,78600.04,43.8,0.52835,0.00024,19.01706]
[1777851423432,34.56,78600.04,43.8,0.52835,0.00024,19.01706]
[1777851428988,34.56,78597.36,43.8,0.5277,0.00024,19.01859]
[1777851434494,34.56,78594.49,43.8,0.52701,0.00024,19.02016]
[1777851439499,34.57,78594.88,43.8,0.5271,0.00024,19.01995]
[1777851443728,34.57,78594.73,43.8,0.52706,0.00024,19.02004]
[1777851447436,34.57,78596.73,43.8,0.52755,0.00024,19.01894]
[1777851447438,34.57,78596.73,43.8,0.52755,0.00024,19.01894]
[1777851448014,34.57,78596.73,43.8,0.52755,0.00024,19.01894]
[1777851448078,34.57,78596.73,43.8,0.52755,0.00024,19.01894]
[1777851448969,34.57,78594.3,43.8,0.52696,0.00024,19.02026]
[1777851449175,34.57,78594.3,43.8,0.52696,0.00024,19.02026]
[1777851451783,34.57,78591.45,43.8,0.52627,0.00024,19.02177]
[1777851452733,34.57,78581.18,43.8,0.5238,0.00024,19.0218]
[1777851457344,34.57,78581.47,43.8,0.52387,0.00024,19.02168]
[1777851459024,34.58,78584.07,43.8,0.52449,0.00024,19.0205]
[1777851459028,34.58,78584.07,43.8,0.52449,0.00024,19.0205]
[1777851459783,34.58,78587.83,43.8,0.5254,0.00024,19.01871]
[1777851464818,34.58,78587.89,43.8,0.52541,0.00024,19.01868]
[1777851468913,34.58,78588.09,43.8,0.52546,0.00024,19.01858]
[1777851469853,34.58,78598.18,43.8,0.52789,0.00024,19.01325]
[1777851470586,34.58,78598.18,43.8,0.52789,0.00024,19.01325]
[1777851470624,34.58,78598.18,43.8,0.52789,0.00024,19.01325]
[1777851470837,34.58,78598.18,43.8,0.52789,0.00024,19.01325]
[1777851471165,34.58,78602.91,43.8,0.52903,0.00024,19.0105]
[1777851476171,34.58,78605.65,43.8,0.52969,0.00024,19.00884]
[1777851477587,34.58,78605.96,43.8,0.52977,0.00024,19.00865]
[1777851477599,34.58,78605.96,43.8,0.52977,0.00024,19.00865]
[1777851478045,34.58,78605.96,43.8,0.52977,0.00024,19.00865]
[1777851478136,34.58,78610.71,43.8,0.53091,0.00024,19.00563]
[1777851478546,34.58,78610.71,43.8,0.53091,0.00024,19.00563]
[1777851479042,34.58,78613.0,43.8,0.53146,0.00024,19.00413]
[1777851479926,34.58,78617.18,43.8,0.53247,0.00024,19.00128]
[1777851484961,34.57,78619.59,43.8,0.53305,0.00024,18.99958]
[1777851488634,34.57,78622.37,43.8,0.53372,0.00024,18.99757]
[1777851488990,34.57,78621.74,43.8,0.53357,0.00024,18.99803]
[1777851494025,34.57,78619.06,43.8,0.53293,0.00024,18.99995]
[1777851499060,34.57,78617.68,43.8,0.53259,0.00024,19.00091]
[1777851502511,34.57,78617.65,43.8,0.53259,0.00024,19.00093]
[1777851503088,34.57,78621.88,43.8,0.53361,0.00024,18.99791]
[1777851503869,34.57,78621.88,43.8,0.53361,0.00024,18.99791]
[1777851504027,34.57,78621.88,43.8,0.53361,0.00024,18.99791]
[1777851504080,34.57,78621.88,43.8,0.53361,0.00024,18.99791]
[1777851504095,34.57,78634.43,43.8,0.53663,0.00024,18.98823]
[1777851505283,34.57,78634.43,43.8,0.53663,0.00024,18.98823]
[1777851505308,34.57,78639.98,43.8,0.53796,0.00024,18.9836]
[1777851505420,34.57,78639.98,43.8,0.53796,0.00024,18.9836]
[1777851505806,34.57,78639.98,43.8,0.53796,0.00024,18.9836]
[1777851505888,34.57,78639.98,43.8,0.53796,0.00024,18.9836]
[1777851506109,34.57,78647.1,43.8,0.53967,0.00024,18.97735]
[1777851507589,34.57,78648.87,43.8,0.54009,0.00024,18.97575]
[1777851509901,34.57,78647.11,43.8,0.53967,0.00024,18.97736]
[1777851509982,34.57,78647.11,43.8,0.53967,0.00024,18.97736]
[1777851512151,34.58,78651.66,43.8,0.54077,0.00024,18.96827]
[1777851515118,34.58,78652.68,43.8,0.54101,0.00024,18.96732]
[1777851515427,34.58,78653.52,43.8,0.54121,0.00024,18.96654]
[1777851515917,34.58,78653.52,43.8,0.54121,0.00024,18.96654]
[1777851518670,34.58,78652.57,43.8,0.54098,0.00024,18.96745]
[1777851518922,34.58,78652.57,43.8,0.54098,0.00024,18.96745]
[1777851519200,34.58,78656.52,43.8,0.54193,0.00024,18.96369]
[1777851523111,34.59,78656.83,43.8,0.542,0.00024,18.96341]
[1777851523243,34.59,78656.83,43.8,0.542,0.00024,18.96341]
[1777851523270,34.59,78656.83,43.8,0.542,0.00024,18.96341]
[1777851523349,34.59,78656.83,43.8,0.542,0.00024,18.96341]
[1777851523352,34.59,78656.83,43.8,0.542,0.00024,18.96341]
[1777851523540,34.59,78657.8,43.8,0.54223,0.00024,18.96247]
[1777851530854,34.6,78661.77,43.8,0.54317,0.00024,18.95859]
[1777851531089,34.6,78661.77,43.8,0.54317,0.00024,18.95859]
[1777851533334,34.6,78661.56,43.8,0.54312,0.00024,18.95881]
[1777851533409,34.6,78662.04,43.8,0.54323,0.00024,18.95833]
[1777851533513,34.6,78662.04,43.8,0.54323,0.00024,18.95833]
[1777851533743,34.6,78662.04,43.8,0.54323,0.00024,18.95833]
[1777851534594,34.6,78665.12,43.8,0.54397,0.00024,18.95521]
[1777851534606,34.6,78665.12,43.8,0.54397,0.00024,18.95521]
[1777851535036,34.6,78665.12,43.8,0.54397,0.00024,18.95521]
[1777851535315,34.6,78672.48,43.8,0.54573,0.00024,18.94749]
[1777851537329,34.6,78676.39,43.8,0.54667,0.00024,18.94325]
[1777851540350,34.61,78681.57,43.8,0.5479,0.00024,18.93748]
[1777851541693,34.61,78680.78,43.8,0.54771,0.00024,18.93839]
[1777851543056,34.61,78682.88,43.8,0.54821,0.00024,18.93601]
[1777851543278,34.61,78682.88,43.8,0.54821,0.00024,18.93601]
[1777851544378,34.61,78674.71,43.8,0.54626,0.00024,18.94512]
[1777851546078,34.61,78674.71,43.8,0.54626,0.00024,18.94512]
[1777851547399,34.61,78668.16,43.8,0.54469,0.00024,18.95213]
[1777851550994,34.62,78668.43,43.8,0.54475,0.00024,18.95186]
[1777851551166,34.62,78668.43,43.8,0.54475,0.00024,18.95186]
[1777851551358,34.62,78668.43,43.8,0.54475,0.00024,18.95186]
[1777851552434,34.62,78661.22,43.8,0.54302,0.00024,18.95924]
[1777851553886,34.62,78661.22,43.8,0.54302,0.00024,18.95924]
[1777851553889,34.62,78661.22,43.8,0.54302,0.00024,18.95924]
[1777851554019,34.62,78661.22,43.8,0.54302,0.00024,18.95924]
[1777851554537,34.62,78658.27,43.8,0.54231,0.00024,18.96216]
[1777851555003,34.62,78668.77,43.8,0.54483,0.00024,18.95153]
[1777851556078,34.62,78668.77,43.8,0.54483,0.00024,18.95153]
[1777851556439,34.62,78669.11,43.8,0.54491,0.00024,18.95118]
[1777851559492,34.62,78667.82,43.8,0.5446,0.00024,18.95254]
[1777851560160,34.62,78667.82,43.8,0.5446,0.00024,18.95254]
[1777851565525,34.63,78663.14,43.8,0.54347,0.00024,18.95737]
[1777851567647,34.63,78663.79,43.8,0.54362,0.00024,18.95672]
[1777851567757,34.63,78663.79,43.8,0.54362,0.00024,18.95672]
[1777851567794,34.63,78663.79,43.8,0.54362,0.00024,18.95672]
[1777851568546,34.63,78673.04,43.8,0.54584,0.00024,18.94705]
[1777851572574,34.63,78669.35,43.8,0.54496,0.00024,18.94607]
[1777851577609,34.64,78674.16,43.8,0.5461,0.00024,18.94097]
[1777851583436,34.65,78673.75,43.8,0.546,0.00024,18.94144]
[1777851584536,34.65,78677.21,43.8,0.54683,0.00024,18.93768]
[1777851586284,34.65,78677.99,43.8,0.54701,0.00024,18.93683]
[1777851586789,34.65,78677.5,43.8,0.54689,0.00024,18.93738]
[1777851587124,34.65,78677.5,43.8,0.54689,0.00024,18.93738]
[1777851587282,34.65,78677.5,43.8,0.54689,0.00024,18.93739]
[1777851587679,34.65,78681.59,43.8,0.54787,0.00024,18.93279]
[1777851591707,34.65,78689.14,43.8,0.54968,0.00024,18.92399]
[1777851593635,34.64,78691.98,43.8,0.55036,0.00024,18.92059]
[1777851593727,34.64,78689.9,43.8,0.54987,0.00024,18.92307]
[1777851594733,34.64,78685.6,43.8,0.54884,0.00024,18.92813]
[1777851599769,34.64,78685.6,43.8,0.54885,0.00024,18.92809]
[1777851600510,34.64,78685.6,43.8,0.54885,0.00024,18.92809]
[1777851600524,34.64,78685.6,43.8,0.54885,0.00024,18.92809]
[1777851601187,34.64,78685.6,43.8,0.54885,0.00024,18.92809]
[1777851601225,34.64,78685.6,43.8,0.54885,0.00024,18.92809]
[1777851601327,34.63,78680.33,43.8,0.54759,0.00024,18.93411]
[1777851602079,34.63,78680.33,43.8,0.54759,0.00024,18.93411]
[1777851602180,34.63,78674.69,43.8,0.54624,0.00024,18.94035]
[1777851604410,34.63,78671.23,43.8,0.54541,0.00024,18.94406]
[1777851609932,34.62,78672.04,43.8,0.54562,0.00024,18.94313]
[1777851610033,34.62,78667.09,43.8,0.54443,0.00024,18.94834]
[1777851611853,34.62,78660.97,43.8,0.54297,0.00024,18.95456]
[1777851614874,34.62,78665.99,43.8,0.54417,0.00024,18.9495]
[1777851619909,34.63,78664.22,43.8,0.54373,0.00024,18.95136]
[1777851622817,34.63,78661.4,43.8,0.54306,0.00024,18.95421]
[1777851623730,34.64,78663.33,43.8,0.54352,0.00024,18.95228]
[1777851623976,34.64,78663.33,43.8,0.54352,0.00024,18.95228]
[1777851623995,34.64,78663.33,43.8,0.54352,0.00024,18.95228]
[1777851624077,34.64,78669.62,43.8,0.54502,0.00024,18.9458]
[1777851629978,34.64,78673.37,43.8,0.54591,0.00024,18.94185]
[1777851634076,34.65,78674.09,43.8,0.54609,0.00024,18.93616]
[1777851634161,34.65,78674.09,43.8,0.54609,0.00024,18.93616]
[1777851634535,34.65,78673.32,43.8,0.5459,0.00024,18.937]
[1777851634897,34.65,78673.32,43.8,0.5459,0.00024,18.937]
[1777851634936,34.65,78673.32,43.8,0.5459,0.00024,18.937]
[1777851634979,34.65,78673.32,43.8,0.5459,0.00024,18.937]
[1777851641055,34.66,78676.12,43.8,0.54657,0.00024,18.934]
[1777851644535,34.66,78675.23,43.8,0.54635,0.00024,18.93499]
[1777851646686,34.66,78675.6,43.8,0.54644,0.00024,18.93459]
[1777851652133,34.67,78675.85,43.8,0.54649,0.00024,18.93435]
[1777851653078,34.67,78675.85,43.8,0.54649,0.00024,18.93435]
[1777851653140,34.67,78671.17,43.8,0.54537,0.00024,18.9394]
[1777851658175,34.67,78669.84,43.8,0.54505,0.00024,18.9408]
[1777851661697,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851661715,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851661847,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851662019,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851662144,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851662347,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851662390,34.67,78670.6,43.8,0.54523,0.00024,18.94]
[1777851662448,34.67,78657.78,43.8,0.54216,0.00024,18.95301]
[1777851662737,34.67,78657.78,43.8,0.54216,0.00024,18.95301]
[1777851662778,34.67,78657.78,43.8,0.54216,0.00024,18.95301]
[1777851662781,34.67,78657.78,43.8,0.54216,0.00024,18.95301]
[1777851662987,34.67,78657.78,43.8,0.54216,0.00024,18.95301]
[1777851663295,34.67,78641.53,43.8,0.53827,0.00024,18.96789]
[1777851664217,34.67,78636.44,43.8,0.53705,0.00024,18.97217]
[1777851666026,34.67,78634.69,43.8,0.53663,0.00024,18.97361]
[1777851667314,34.67,78633.71,43.8,0.53639,0.00024,18.97441]
[1777851673280,34.68,78634.24,43.8,0.53651,0.00024,18.97401]
[1777851678315,34.69,78634.08,43.8,0.53647,0.00024,18.97416]
[1777851678995,34.69,78634.08,43.8,0.53647,0.00024,18.97416]
[1777851684357,34.69,78634.09,43.8,0.53646,0.00024,18.97418]
[1777851691406,34.7,78633.78,43.8,0.53639,0.00024,18.96953]
[1777851696037,34.7,78633.79,43.8,0.53639,0.00024,18.96953]
[1777851696441,34.71,78633.56,43.8,0.53633,0.00024,18.96972]
[1777851701476,34.71,78633.22,43.8,0.53625,0.00024,18.97001]
[1777851705607,34.71,78633.18,43.8,0.53624,0.00024,18.97005]
[1777851705697,34.71,78633.18,43.8,0.53624,0.00024,18.97005]
[1777851706511,34.71,78638.78,43.8,0.53758,0.00024,18.96547]
[1777851711546,34.72,78637.6,43.8,0.53729,0.00024,18.96647]
[1777851717588,34.72,78637.85,43.8,0.53735,0.00024,18.96628]
[1777851720430,34.72,78637.36,43.8,0.53723,0.00024,18.96669]
[1777851720449,34.72,78637.36,43.8,0.53723,0.00024,18.96669]
[1777851727670,34.73,78635.37,43.8,0.53675,0.00024,18.96834]
[1777851728248,34.73,78635.37,43.8,0.53675,0.00024,18.96834]
[1777851728263,34.73,78635.37,43.8,0.53675,0.00024,18.96834]
[1777851728750,34.73,78636.73,43.8,0.53707,0.00024,18.96724]
[1777851729367,34.73,78636.73,43.8,0.53707,0.00024,18.96724]
[1777851729398,34.73,78635.42,43.8,0.53676,0.00024,18.96832]
[1777851730412,34.73,78626.62,43.8,0.53465,0.00024,18.97522]
[1777851731123,34.73,78620.46,43.8,0.53317,0.00024,18.97973]
[1777851732714,34.74,78619.77,43.8,0.53301,0.00024,18.98022]
[1777851732731,34.74,78620.16,43.8,0.5331,0.00024,18.97995]
[1777851737967,34.73,78618.59,43.8,0.53272,0.00024,18.98105]
[1777851738069,34.73,78617.92,43.8,0.53256,0.00024,18.98151]
[1777851738994,34.73,78617.92,43.8,0.53256,0.00024,18.98151]
[1777851739043,34.73,78618.1,43.8,0.53261,0.00024,18.98139]
[1777851739743,34.73,78608.4,43.8,0.53028,0.00024,18.98781]
[1777851744778,34.73,78608.11,43.8,0.53021,0.00024,18.98797]
[1777851749339,34.72,78606.2,43.8,0.52976,0.00024,18.98915]
[1777851749426,34.72,78605.5,43.8,0.52959,0.00024,18.98958]
[1777851750820,34.72,78612.79,43.8,0.53134,0.00024,18.98495]
[1777851754528,34.72,78614.27,43.8,0.5317,0.00024,18.97904]
[1777851754617,34.72,78612.05,43.8,0.53117,0.00024,18.98051]
[1777851755854,34.72,78606.96,43.8,0.52995,0.00024,18.98375]
[1777851760890,34.71,78604.91,43.8,0.52946,0.00024,18.98499]
[1777851765925,34.71,78607.74,43.8,0.53014,0.00024,18.98324]
[1777851770960,34.7,78608.08,43.8,0.53023,0.00024,18.98302]
[1777851775996,34.7,78609.1,43.8,0.53048,0.00024,18.98237]
[1777851778395,34.7,78608.89,43.8,0.53043,0.00024,18.9825]
[1777851778589,34.7,78608.1,43.8,0.53024,0.00024,18.98299]
[1777851778723,34.7,78608.1,43.8,0.53024,0.00024,18.98299]
[1777851779001,34.7,78608.1,43.8,0.53024,0.00024,18.98299]
[1777851779470,34.7,78608.1,43.8,0.53024,0.00024,18.98299]
[1777851779476,34.7,78618.81,43.8,0.53281,0.00024,18.97587]
[1777851779734,34.7,78618.81,43.8,0.53281,0.00024,18.97587]
[1777851780042,34.7,78618.81,43.8,0.53281,0.00024,18.97587]
[1777851780689,34.7,78618.36,43.8,0.5327,0.00024,18.97618]
[1777851781329,34.7,78610.37,43.8,0.53078,0.00024,18.98155]
[1777851782124,34.7,78610.37,43.8,0.53078,0.00024,18.98155]
[1777851782700,34.69,78610.41,43.8,0.53079,0.00024,18.98152]
[1777851785059,34.69,78615.74,43.8,0.53207,0.00024,18.97798]
[1777851786065,34.69,78612.11,43.8,0.5312,0.00024,18.98041]
[1777851789155,34.69,78612.26,43.8,0.53124,0.00024,18.98031]
[1777851789252,34.69,78612.34,43.8,0.53126,0.00024,18.98025]
[1777851796135,34.69,78612.41,43.8,0.53128,0.00024,18.9802]
[1777851801171,34.68,78611.64,43.8,0.53109,0.00024,18.9807]
[1777851805802,34.68,78610.15,43.8,0.53074,0.00024,18.98166]
[1777851806110,34.68,78610.15,43.8,0.53074,0.00024,18.98166]
[1777851806283,34.68,78597.77,43.8,0.52776,0.00024,18.98909]
[1777851807205,34.68,78597.77,43.8,0.52776,0.00024,18.98909]
[1777851809375,34.68,78594.62,43.8,0.527,0.00024,18.99081]
[1777851810245,34.68,78594.28,43.8,0.52692,0.00024,18.99099]
[1777851810337,34.68,78594.28,43.8,0.52692,0.00024,18.99099]
[1777851811240,34.68,78584.0,43.8,0.52445,0.00024,18.99119]
[1777851814700,34.68,78582.64,43.8,0.52412,0.00024,18.99182]
[1777851820304,34.69,78582.75,43.8,0.52415,0.00024,18.99178]
[1777851820960,34.69,78582.75,43.8,0.52415,0.00024,18.99178]
[1777851821565,34.69,78582.75,43.8,0.52415,0.00024,18.99178]
[1777851821601,34.69,78582.75,43.8,0.52415,0.00024,18.99178]
[1777851830373,34.7,78584.67,43.8,0.5246,0.00024,18.99091]
[1777851831204,34.7,78584.67,43.8,0.5246,0.00024,18.99091]
[1777851831212,34.7,78584.67,43.8,0.5246,0.00024,18.99091]
[1777851831263,34.7,78584.67,43.8,0.5246,0.00024,18.99091]
[1777851833205,34.71,78588.35,43.8,0.52549,0.00024,18.98916]
[1777851833756,34.71,78590.59,43.8,0.52603,0.00024,18.98804]
[1777851834623,34.71,78594.5,43.8,0.52697,0.00024,18.986]
[1777851835410,34.71,78602.02,43.8,0.52878,0.00024,18.98179]
[1777851835860,34.71,78602.02,43.8,0.52878,0.00024,18.98179]
[1777851835865,34.71,78602.02,43.8,0.52878,0.00024,18.98179]
[1777851839089,34.7,78603.12,43.8,0.52904,0.00024,18.98113]
[1777851839134,34.7,78603.12,43.8,0.52904,0.00024,18.98113]
[1777851839439,34.7,78612.87,43.8,0.53139,0.00024,18.97501]
[1777851843082,34.7,78610.7,43.8,0.53087,0.00024,18.97642]
[1777851843467,34.7,78599.55,43.8,0.52819,0.00024,18.9832]
[1777851846160,34.7,78597.2,43.8,0.52762,0.00024,18.98452]
[1777851851522,34.69,78596.82,43.8,0.52753,0.00024,18.98472]
[1777851856522,34.69,78594.74,43.8,0.52704,0.00024,18.98584]
[1777851861552,34.68,78595.94,43.8,0.52733,0.00024,18.98518]
[1777851861563,34.68,78595.94,43.8,0.52733,0.00024,18.98518]
[1777851861616,34.68,78595.94,43.8,0.52733,0.00024,18.98518]
[1777851861682,34.68,78590.93,43.8,0.52612,0.00024,18.98782]
[1777851861992,34.68,78590.93,43.8,0.52612,0.00024,18.98782]
[1777851862606,34.68,78583.49,43.8,0.52433,0.00024,18.99143]
[1777851867640,34.69,78584.3,43.8,0.52452,0.00024,18.99106]
[1777851872677,34.69,78583.92,43.8,0.52443,0.00024,18.98633]
[1777851873519,34.69,78583.92,43.8,0.52443,0.00024,18.98633]
[1777851873633,34.69,78583.92,43.8,0.52443,0.00024,18.98633]
[1777851878573,34.69,78585.59,43.8,0.52483,0.00024,18.98555]
[1777851878604,34.69,78585.59,43.8,0.52483,0.00024,18.98555]
[1777851881437,34.7,78582.63,43.8,0.52412,0.00024,18.98692]
[1777851883278,34.7,78581.34,43.8,0.52381,0.00024,18.9875]
[1777851883339,34.7,78581.34,43.8,0.52381,0.00024,18.9875]
[1777851883389,34.7,78581.34,43.8,0.52381,0.00024,18.9875]
[1777851883451,34.7,78581.34,43.8,0.52381,0.00024,18.9875]
[1777851883462,34.7,78581.34,43.8,0.52381,0.00024,18.9875]
[1777851883755,34.7,78585.76,43.8,0.52488,0.00024,18.98547]
[1777851883786,34.7,78585.76,43.8,0.52488,0.00024,18.98547]
[1777851884425,34.7,78585.76,43.8,0.52488,0.00024,18.98547]
[1777851889797,34.7,78588.07,43.8,0.52543,0.00024,18.98436]
[1777851891412,34.7,78588.07,43.8,0.52543,0.00024,18.98436]
[1777851892073,34.7,78588.03,43.8,0.52542,0.00024,18.98438]
[1777851892174,34.7,78583.85,43.8,0.52441,0.00024,18.98637]
[1777851896125,34.7,78582.76,43.8,0.52415,0.00024,18.98687]
[1777851896476,34.7,78582.76,43.8,0.52415,0.00024,18.98687]
[1777851896530,34.7,78582.76,43.8,0.52415,0.00024,18.98687]
[1777851901412,34.7,78586.52,43.8,0.52506,0.00024,18.98512]
[1777851901508,34.7,78586.52,43.8,0.52506,0.00024,18.98512]
[1777851901527,34.7,78586.52,43.8,0.52506,0.00024,18.98512]
[1777851901646,34.7,78586.52,43.8,0.52506,0.00024,18.98512]
[1777851902435,34.7,78585.97,43.8,0.52492,0.00024,18.98538]
[1777851902477,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903028,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903106,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903155,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903424,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903586,34.7,78579.81,43.8,0.52344,0.00024,18.98818]
[1777851903760,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904031,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904052,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904199,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904431,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904450,34.7,78573.96,43.8,0.52203,0.00024,18.9906]
[1777851904654,34.71,78534.61,43.8,0.51255,0.00024,19.00067]
[1777851905643,34.71,78534.61,43.8,0.51255,0.00024,19.00067]
[1777851905747,34.71,78534.61,43.8,0.51255,0.00024,19.00067]
[1777851905699,34.71,78497.03,43.8,0.50348,0.00024,19.00026]
[1777851906239,34.71,78497.03,43.8,0.50348,0.00024,19.00026]
[1777851906347,34.71,78497.03,43.8,0.50348,0.00024,19.00026]
[1777851906636,34.71,78497.03,43.8,0.50348,0.00024,19.00026]
[1777851906713,34.7,78488.85,43.8,0.50151,0.00024,18.99887]
[1777851906851,34.7,78488.85,43.8,0.50151,0.00024,18.99887]
[1777851907091,34.7,78488.85,43.8,0.50151,0.00024,18.99887]
[1777851907126,34.7,78488.85,43.8,0.50151,0.00024,18.99887]
[1777851907215,34.7,78488.85,43.8,0.50151,0.00024,18.99887]
[1777851907784,34.71,78489.52,43.8,0.50167,0.00024,18.999]
[1777851908083,34.71,78489.52,43.8,0.50167,0.00024,18.999]
[1777851908655,34.71,78510.41,43.8,0.50671,0.00024,19.00153]
[1777851909545,34.71,78510.41,43.8,0.50671,0.00024,19.00153]
[1777851909760,34.73,78535.66,43.8,0.5128,0.00024,19.00055]
[1777851910312,34.73,78535.66,43.8,0.5128,0.00024,19.00055]
[1777851910841,34.73,78540.81,43.8,0.51404,0.00024,18.99981]
[1777851910842,34.73,78540.81,43.8,0.51404,0.00024,18.99981]
[1777851912254,34.73,78540.89,43.8,0.51406,0.00024,18.9998]
[1777851912669,34.74,78551.04,43.8,0.5165,0.00024,18.99779]
[1777851913200,34.74,78558.4,43.8,0.51827,0.00024,18.99589]
[1777851914978,34.74,78558.32,43.8,0.51825,0.00024,18.99591]
[1777851915000,34.74,78557.22,43.8,0.51799,0.00024,18.99622]
[1777851917434,34.74,78556.32,43.8,0.51777,0.00024,18.99646]
[1777851917448,34.74,78556.32,43.8,0.51777,0.00024,18.99646]
[1777851917583,34.74,78556.32,43.8,0.51777,0.00024,18.99646]
[1777851917645,34.74,78555.69,43.8,0.51762,0.00024,18.99663]
[1777851918163,34.74,78551.19,43.8,0.51654,0.00024,18.99775]
[1777851919119,34.74,78551.19,43.8,0.51654,0.00024,18.99775]
[1777851919174,34.74,78551.19,43.8,0.51654,0.00024,18.99775]
[1777851919221,34.74,78544.99,43.8,0.51504,0.00024,18.99907]
[1777851921773,34.74,78546.1,43.8,0.51531,0.00024,18.99886]
[1777851921807,34.74,78546.1,43.8,0.51531,0.00024,18.99886]
[1777851922080,34.74,78546.4,43.8,0.51538,0.00024,18.9988]
[1777851922807,34.74,78540.73,43.8,0.51402,0.00024,18.99982]
[1777851927579,34.73,78539.93,43.8,0.51383,0.00024,18.99995]
[1777851927601,34.73,78539.93,43.8,0.51383,0.00024,18.99995]
[1777851927716,34.73,78539.93,43.8,0.51383,0.00024,18.99995]
[1777851927784,34.73,78540.81,43.8,0.51404,0.00024,18.99981]
[1777851928480,34.73,78540.81,43.8,0.51404,0.00024,18.99981]
[1777851929409,34.73,78538.61,43.8,0.51351,0.00024,19.00015]
[1777851929470,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930538,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930584,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930616,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930657,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930680,34.73,78528.73,43.8,0.51113,0.00024,19.00126]
[1777851930746,34.73,78521.26,43.8,0.50933,0.00024,19.00165]
[1777851930935,34.73,78521.26,43.8,0.50933,0.00024,19.00165]
[1777851931112,34.73,78504.57,43.8,0.5053,0.00024,18.99622]
[1777851932748,34.73,78504.57,43.8,0.5053,0.00024,18.99622]
[1777851932789,34.73,78500.19,43.8,0.50425,0.00024,18.99576]
[1777851932839,34.73,78500.19,43.8,0.50425,0.00024,18.99576]
[1777851933746,34.73,78500.19,43.8,0.50425,0.00024,18.99576]
[1777851935749,34.74,78501.25,43.8,0.5045,0.00024,18.99588]
[1777851936231,34.75,78500.25,43.8,0.50427,0.00024,18.99577]
[1777851936576,34.75,78500.25,43.8,0.50427,0.00024,18.99577]
[1777851937284,34.75,78499.35,43.8,0.50405,0.00024,18.99566]
[1777851937361,34.75,78499.35,43.8,0.50405,0.00024,18.99566]
[1777851937374,34.75,78499.35,43.8,0.50405,0.00024,18.99566]
[1777851937587,34.75,78499.35,43.8,0.50405,0.00024,18.99566]
[1777851937641,34.75,78499.35,43.8,0.50405,0.00024,18.99566]
[1777851937920,34.76,78495.74,43.8,0.50318,0.00024,18.99516]
[1777851938093,34.76,78495.74,43.8,0.50318,0.00024,18.99516]
[1777851938682,34.76,78495.74,43.8,0.50318,0.00024,18.99516]
[1777851938773,34.76,78495.74,43.8,0.50318,0.00024,18.99516]
[1777851938778,34.76,78495.74,43.8,0.50318,0.00024,18.99516]
[1777851938822,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851938889,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851938936,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851939002,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851939506,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851939671,34.76,78491.34,43.8,0.50212,0.00024,18.99443]
[1777851940126,34.76,78494.74,43.8,0.50294,0.00024,18.995]
[1777851940271,34.76,78494.74,43.8,0.50294,0.00024,18.995]
[1777851942905,34.78,78494.92,43.8,0.50298,0.00024,18.99503]
[1777851943910,34.78,78495.69,43.8,0.50317,0.00024,18.99515]
[1777851944022,34.78,78495.69,43.8,0.50317,0.00024,18.99515]
[1777851944989,34.78,78498.14,43.8,0.50376,0.00024,18.9955]
[1777851948220,34.79,78496.27,43.8,0.50331,0.00024,18.99524]
[1777851948402,34.79,78496.27,43.8,0.50331,0.00024,18.99524]
[1777851948720,34.79,78496.27,43.8,0.50331,0.00024,18.99524]
[1777851948813,34.79,78496.27,43.8,0.50331,0.00024,18.99524]
[1777851950148,34.79,78495.63,43.8,0.50316,0.00024,18.99514]
[1777851950728,34.79,78495.63,43.8,0.50316,0.00024,18.99514]
[1777851950775,34.79,78495.63,43.8,0.50316,0.00024,18.99514]
[1777851950822,34.79,78495.63,43.8,0.50316,0.00024,18.99514]
[1777851951309,34.79,78499.42,43.8,0.50407,0.00024,18.99566]
[1777851951407,34.79,78504.63,43.8,0.50532,0.00024,18.99622]
[1777851955079,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955527,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955643,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955649,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955670,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955699,34.79,78507.13,43.8,0.50593,0.00024,18.99642]
[1777851955729,34.79,78512.74,43.8,0.50728,0.00024,18.99671]
[1777851955878,34.79,78512.74,43.8,0.50728,0.00024,18.99671]
[1777851956310,34.79,78512.74,43.8,0.50728,0.00024,18.99671]
[1777851956506,34.79,78519.52,43.8,0.50891,0.00024,18.99678]
[1777851957995,34.79,78522.03,43.8,0.50951,0.00024,18.99672]
[1777851961437,34.79,78521.89,43.8,0.50948,0.00024,18.99673]
[1777851961538,34.79,78512.64,43.8,0.50725,0.00024,18.99671]
[1777851963840,34.79,78511.27,43.8,0.50692,0.00024,18.99666]
[1777851964506,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851964538,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851964560,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851964589,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851964611,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851964642,34.79,78512.61,43.8,0.50725,0.00024,18.99671]
[1777851970617,34.79,78517.16,43.8,0.50834,0.00024,18.99679]
[1777851972259,34.78,78520.37,43.8,0.50911,0.00024,18.99676]
[1777851972297,34.78,78520.37,43.8,0.50911,0.00024,18.99676]
[1777851972420,34.78,78526.32,43.8,0.51055,0.00024,18.99652]
[1777851976368,34.78,78529.04,43.8,0.5112,0.00024,18.99633]
[1777851976418,34.78,78529.04,43.8,0.5112,0.00024,18.99633]
[1777851976448,34.78,78530.58,43.8,0.51157,0.00024,18.9962]
[1777851976972,34.78,78530.58,43.8,0.51157,0.00024,18.9962]
[1777851977455,34.78,78535.39,43.8,0.51273,0.00024,18.99568]
[1777851979251,34.78,78536.22,43.8,0.51293,0.00024,18.99558]
[1777851979265,34.78,78536.22,43.8,0.51293,0.00024,18.99558]
[1777851979304,34.78,78536.22,43.8,0.51293,0.00024,18.99558]
[1777851979428,34.78,78536.22,43.8,0.51293,0.00024,18.99558]
[1777851979470,34.77,78540.85,43.8,0.51404,0.00024,18.9949]
[1777851980475,34.77,78546.99,43.8,0.51552,0.00024,18.99378]
[1777851980944,34.77,78546.99,43.8,0.51552,0.00024,18.99378]
[1777851981448,34.77,78546.99,43.8,0.51552,0.00024,18.99378]
[1777851982282,34.77,78548.05,43.8,0.51578,0.00024,18.99355]
[1777851982555,34.77,78548.05,43.8,0.51578,0.00024,18.99355]
[1777851982657,34.77,78550.6,43.8,0.51639,0.00024,18.99299]
[1777851986251,34.77,78553.25,43.8,0.51703,0.00024,18.99236]
[1777851987028,34.77,78555.67,43.8,0.51761,0.00024,18.99174]
[1777851987852,34.77,78555.67,43.8,0.51761,0.00024,18.99174]
[1777851987876,34.77,78555.67,43.8,0.51761,0.00024,18.99174]
[1777851987525,34.77,78562.17,43.8,0.51917,0.00024,18.98987]
[1777851988072,34.77,78562.17,43.8,0.51917,0.00024,18.98987]
[1777851988532,34.77,78565.95,43.8,0.52008,0.00024,18.98866]
[1777851991553,34.77,78562.07,43.8,0.51915,0.00024,18.98499]
[1777851996603,34.77,78560.52,43.8,0.51878,0.00024,18.98546]
[1777851997483,34.77,78561.94,43.8,0.51912,0.00024,18.98503]
[1777851998460,34.77,78563.92,43.8,0.5196,0.00024,18.98441]
[1777851998703,34.77,78563.92,43.8,0.5196,0.00024,18.98441]
[1777851998866,34.77,78563.92,43.8,0.5196,0.00024,18.98441]
[1777851998803,34.77,78555.39,43.8,0.51755,0.00024,18.9869]
[1777851998962,34.77,78555.39,43.8,0.51755,0.00024,18.9869]
[1777851999109,34.77,78555.39,43.8,0.51755,0.00024,18.9869]
[1777851999599,34.77,78555.39,43.8,0.51755,0.00024,18.9869]
[1777851999849,34.77,78555.39,43.8,0.51755,0.00024,18.9869]
[1777851999610,34.77,78540.1,43.8,0.51387,0.00024,18.9901]
[1777852000617,34.77,78538.74,43.8,0.51354,0.00024,18.99031]
[1777852002601,34.77,78539.02,43.8,0.51361,0.00024,18.99027]
[1777852004742,34.77,78543.41,43.8,0.51466,0.00024,18.98955]
[1777852006659,34.76,78549.96,43.8,0.51624,0.00024,18.98822]
[1777852011249,34.76,78550.89,43.8,0.51647,0.00024,18.988]
[1777852011257,34.76,78550.89,43.8,0.51647,0.00024,18.988]
[1777852011546,34.76,78550.89,43.8,0.51647,0.00024,18.988]
[1777852011825,34.76,78550.89,43.8,0.51647,0.00024,18.988]
[1777852011874,34.76,78554.63,43.8,0.51737,0.00024,18.98709]
[1777852013919,34.76,78557.54,43.8,0.51807,0.00024,18.98631]
[1777852016566,34.76,78559.53,43.8,0.51855,0.00024,18.98574]
[1777852020757,34.76,78564.63,43.8,0.51977,0.00024,18.98417]
[1777852021287,34.76,78564.63,43.8,0.51977,0.00024,18.98417]
[1777852021766,34.76,78569.28,43.8,0.52089,0.00024,18.98258]
[1777852024785,34.77,78573.2,43.8,0.52183,0.00024,18.98112]
[1777852027116,34.77,78572.86,43.8,0.52175,0.00024,18.98126]
[1777852029573,34.77,78575.71,43.8,0.52243,0.00024,18.98014]
[1777852030103,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030226,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030238,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030242,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030335,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030399,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852030560,34.77,78576.71,43.8,0.52267,0.00024,18.97973]
[1777852031056,34.77,78579.81,43.8,0.52342,0.00024,18.97843]
[1777852031834,34.77,78585.85,43.8,0.52487,0.00024,18.9757]
[1777852036869,34.78,78585.84,43.8,0.52486,0.00024,18.97571]
[1777852038655,34.78,78586.33,43.8,0.52498,0.00024,18.97548]
[1777852038687,34.78,78586.33,43.8,0.52498,0.00024,18.97548]
[1777852038748,34.78,78586.33,43.8,0.52498,0.00024,18.97548]
[1777852038863,34.78,78586.33,43.8,0.52498,0.00024,18.97548]
[1777852039766,34.78,78584.61,43.8,0.52457,0.00024,18.97629]
[1777852039892,34.78,78572.15,43.8,0.52157,0.00024,18.98153]
[1777852040093,34.78,78572.15,43.8,0.52157,0.00024,18.98153]
[1777852042914,34.78,78574.91,43.8,0.52224,0.00024,18.98047]
[1777852044033,34.78,78575.35,43.8,0.52234,0.00024,18.98029]
[1777852049962,34.79,78577.2,43.8,0.52278,0.00024,18.97955]
[1777852054997,34.79,78576.6,43.8,0.52264,0.00024,18.97488]
[1777852057009,34.79,78576.86,43.8,0.5227,0.00024,18.97477]
[1777852058078,34.79,78576.12,43.8,0.52253,0.00024,18.97507]
[1777852058402,34.79,78576.12,43.8,0.52253,0.00024,18.97507]
[1777852058449,34.79,78576.12,43.8,0.52253,0.00024,18.97507]
[1777852058868,34.79,78576.12,43.8,0.52253,0.00024,18.97507]
[1777852058878,34.79,78569.55,43.8,0.52095,0.00024,18.97759]
[1777852059025,34.79,78564.23,43.8,0.51967,0.00024,18.97941]
[1777852061039,34.79,78560.44,43.8,0.51876,0.00024,18.98058]
[1777852066838,34.8,78558.46,43.8,0.51828,0.00024,18.98116]
[1777852066843,34.8,78558.46,43.8,0.51828,0.00024,18.98116]
[1777852068025,34.8,78558.95,43.8,0.51839,0.00024,18.98102]
[1777852070292,34.81,78562.13,43.8,0.51916,0.00024,18.98008]
[1777852070325,34.81,78562.13,43.8,0.51916,0.00024,18.98008]
[1777852071587,34.81,78562.8,43.8,0.51932,0.00024,18.97987]
[1777852071859,34.81,78562.8,43.8,0.51932,0.00024,18.97987]
[1777852073548,34.81,78563.0,43.8,0.51937,0.00024,18.97981]
[1777852075676,34.81,78567.28,43.8,0.52039,0.00024,18.9784]
[1777852075781,34.81,78571.11,43.8,0.52131,0.00024,18.97704]
[1777852076143,34.81,78571.11,43.8,0.52131,0.00024,18.97704]
[1777852076291,34.81,78571.11,43.8,0.52131,0.00024,18.97704]
[1777852076295,34.81,78571.11,43.8,0.52131,0.00024,18.97704]
[1777852076392,34.81,78575.53,43.8,0.52238,0.00024,18.97534]
[1777852077847,34.81,78581.9,43.8,0.5239,0.00024,18.97265]
[1777852082085,34.82,78581.62,43.8,0.52384,0.00024,18.97277]
[1777852082103,34.82,78581.62,43.8,0.52384,0.00024,18.97277]
[1777852087221,34.82,78577.83,43.8,0.52292,0.00024,18.9744]
[1777852091249,34.82,78569.37,43.8,0.52089,0.00024,18.97768]
[1777852094311,34.83,78566.98,43.8,0.52032,0.00024,18.97852]
[1777852095169,34.83,78566.78,43.8,0.52027,0.00024,18.97859]
[1777852096760,34.83,78565.91,43.8,0.52006,0.00024,18.97888]
[1777852099464,34.83,78566.57,43.8,0.52022,0.00024,18.97866]
[1777852100313,34.83,78571.89,43.8,0.52149,0.00024,18.97677]
[1777852105348,34.84,78574.33,43.8,0.52208,0.00024,18.97584]
[1777852110384,34.84,78573.78,43.8,0.52194,0.00024,18.97605]
[1777852113405,34.84,78569.03,43.8,0.52081,0.00024,18.9729]
[1777852115143,34.85,78568.62,43.8,0.52071,0.00024,18.97305]
[1777852115186,34.85,78568.62,43.8,0.52071,0.00024,18.97305]
[1777852115452,34.85,78568.62,43.8,0.52071,0.00024,18.97305]
[1777852115463,34.85,78568.62,43.8,0.52071,0.00024,18.97305]
[1777852116426,34.85,78554.13,43.8,0.51723,0.00024,18.97743]
[1777852118215,34.85,78554.48,43.8,0.51731,0.00024,18.97734]
[1777852118259,34.85,78554.48,43.8,0.51731,0.00024,18.97734]
[1777852119221,34.85,78556.91,43.8,0.51789,0.00024,18.9767]
[1777852124402,34.86,78560.85,43.8,0.51884,0.00024,18.97559]
[1777852124443,34.86,78560.85,43.8,0.51884,0.00024,18.97559]
[1777852124535,34.86,78560.85,43.8,0.51884,0.00024,18.97559]
[1777852124588,34.86,78560.85,43.8,0.51884,0.00024,18.97559]
[1777852126496,34.86,78564.88,43.8,0.5198,0.00024,18.97433]
[1777852131017,34.87,78565.23,43.8,0.51989,0.00024,18.97422]
[1777852131497,34.87,78565.29,43.8,0.5199,0.00024,18.9742]
[1777852137471,34.88,78566.13,43.8,0.5201,0.00024,18.97393]
[1777852142608,34.88,78564.58,43.8,0.51973,0.00024,18.97444]
[1777852150664,34.89,78565.29,43.8,0.51989,0.00024,18.97422]
[1777852151091,34.89,78565.29,43.8,0.51989,0.00024,18.97422]
[1777852151670,34.89,78572.66,43.8,0.52166,0.00024,18.97161]
[1777852152205,34.89,78572.66,43.8,0.52166,0.00024,18.97161]
[1777852152227,34.89,78572.66,43.8,0.52166,0.00024,18.97161]
[1777852152409,34.89,78572.66,43.8,0.52166,0.00024,18.97161]
[1777852152679,34.9,78564.37,43.8,0.51967,0.00024,18.97452]
[1777852153686,34.9,78555.11,43.8,0.51745,0.00024,18.9772]
[1777852155332,34.9,78555.11,43.8,0.51745,0.00024,18.97721]
[1777852155699,34.9,78559.58,43.8,0.51852,0.00024,18.97598]
[1777852158332,34.9,78558.75,43.8,0.51832,0.00024,18.97622]
[1777852161923,34.91,78559.12,43.8,0.51841,0.00024,18.97612]
[1777852161945,34.91,78559.12,43.8,0.51841,0.00024,18.97612]
[1777852162749,34.91,78564.45,43.8,0.51969,0.00024,18.9745]
[1777852167784,34.92,78565.61,43.8,0.51996,0.00024,18.97413]
[1777852170119,34.92,78565.51,43.8,0.51994,0.00024,18.97416]
[1777852175840,34.92,78562.8,43.8,0.51929,0.00024,18.97012]
[1777852179383,34.93,78563.29,43.8,0.5194,0.00024,18.96997]
[1777852179868,34.93,78567.23,43.8,0.52035,0.00024,18.96868]
[1777852184902,34.93,78569.83,43.8,0.52097,0.00024,18.96777]
[1777852185113,34.93,78569.83,43.8,0.52097,0.00024,18.96777]
[1777852186524,34.93,78571.69,43.8,0.52141,0.00024,18.9671]
[1777852191145,34.94,78569.83,43.8,0.52097,0.00024,18.96778]
[1777852191562,34.94,78569.83,43.8,0.52097,0.00024,18.96778]
[1777852196987,34.94,78570.33,43.8,0.52109,0.00024,18.9676]
[1777852199606,34.95,78571.07,43.8,0.52126,0.00024,18.96733]
[1777852201630,34.95,78575.12,43.8,0.52223,0.00024,18.9658]
[1777852202563,34.95,78574.3,43.8,0.52203,0.00024,18.96612]
[1777852209081,34.95,78574.78,43.8,0.52215,0.00024,18.96594]
[1777852214116,34.96,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852219151,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852220694,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852220733,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852220745,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852220858,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852220937,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852221068,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852221108,34.95,78574.81,43.8,0.52215,0.00024,18.96593]
[1777852221134,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221170,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221238,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221332,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221622,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221648,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221714,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852221985,34.95,78572.47,43.8,0.52159,0.00024,18.96682]
[1777852222115,34.96,78558.24,43.8,0.51819,0.00024,18.97148]
[1777852222197,34.96,78558.24,43.8,0.51819,0.00024,18.97148]
[1777852223109,34.95,78536.13,43.8,0.51289,0.00024,18.97596]
[1777852223820,34.95,78532.97,43.8,0.51213,0.00024,18.97633]
[1777852224490,34.95,78532.97,43.8,0.51213,0.00024,18.97633]
[1777852224501,34.95,78532.97,43.8,0.51213,0.00024,18.97633]
[1777852226202,34.95,78538.98,43.8,0.51357,0.00024,18.97557]
[1777852228213,34.95,78534.33,43.8,0.51246,0.00024,18.97618]
[1777852230336,34.94,78534.46,43.8,0.51249,0.00024,18.97616]
[1777852231235,34.94,78526.32,43.8,0.51054,0.00024,18.97196]
[1777852232611,34.94,78526.32,43.8,0.51054,0.00024,18.97196]
[1777852234256,34.94,78535.16,43.8,0.51266,0.00024,18.97116]
[1777852237702,34.94,78537.18,43.8,0.51314,0.00024,18.9709]
[1777852242411,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852242424,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852242436,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852242658,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852242685,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852242789,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852243112,34.93,78537.38,43.8,0.51319,0.00024,18.97087]
[1777852243131,34.93,78537.28,43.8,0.51317,0.00024,18.97089]
[1777852243222,34.93,78537.28,43.8,0.51317,0.00024,18.97089]
[1777852243266,34.93,78537.28,43.8,0.51317,0.00024,18.97089]
[1777852243299,34.93,78537.28,43.8,0.51317,0.00024,18.97089]
[1777852243761,34.93,78537.28,43.8,0.51317,0.00024,18.97089]
[1777852243986,34.92,78556.41,43.8,0.51776,0.00024,18.96704]
[1777852245012,34.92,78556.41,43.8,0.51776,0.00024,18.96704]
[1777852245113,34.92,78553.3,43.8,0.51701,0.00024,18.96784]
[1777852246720,34.92,78553.03,43.8,0.51695,0.00024,18.9679]
[1777852248487,34.92,78551.63,43.8,0.51661,0.00024,18.96823]
[1777852248914,34.92,78551.63,43.8,0.51661,0.00024,18.96823]
[1777852249079,34.92,78551.63,43.8,0.51661,0.00024,18.96823]
[1777852249113,34.92,78550.78,43.8,0.51641,0.00024,18.96843]
[1777852250370,34.92,78545.24,43.8,0.51508,0.00024,18.96959]
[1777852251181,34.92,78545.24,43.8,0.51508,0.00024,18.96959]
[1777852251377,34.92,78545.33,43.8,0.5151,0.00024,18.96957]
[1777852254465,34.91,78545.27,43.8,0.51509,0.00024,18.96958]
[1777852254532,34.91,78545.28,43.8,0.51509,0.00024,18.96958]
[1777852256412,34.91,78541.01,43.8,0.51407,0.00024,18.97033]
[1777852257381,34.91,78541.01,43.8,0.51407,0.00024,18.97033]
[1777852257418,34.91,78540.77,43.8,0.51401,0.00024,18.97037]
[1777852258518,34.91,78540.77,43.8,0.51401,0.00024,18.97037]
[1777852258872,34.91,78540.77,43.8,0.51401,0.00024,18.97037]
[1777852258879,34.9,78541.12,43.8,0.5141,0.00024,18.97031]
[1777852259458,34.9,78541.12,43.8,0.5141,0.00024,18.97031]
[1777852259553,34.9,78533.88,43.8,0.51236,0.00024,18.9713]
[1777852261181,34.9,78533.32,43.8,0.51222,0.00024,18.97136]
[1777852263561,34.9,78530.28,43.8,0.51149,0.00024,18.97166]
[1777852265477,34.9,78526.43,43.8,0.51057,0.00024,18.97195]
[1777852267684,34.9,78525.88,43.8,0.51044,0.00024,18.97198]
[1777852267796,34.9,78525.88,43.8,0.51044,0.00024,18.97198]
[1777852267897,34.89,78525.88,43.8,0.51044,0.00024,18.97198]
[1777852268498,34.89,78530.47,43.8,0.51154,0.00024,18.97164]
[1777852273534,34.89,78529.73,43.8,0.51136,0.00024,18.97171]
[1777852274751,34.89,78529.73,43.8,0.51136,0.00024,18.97171]
[1777852274915,34.89,78529.73,43.8,0.51136,0.00024,18.97171]
[1777852275224,34.89,78530.5,43.8,0.51155,0.00024,18.97164]
[1777852275548,34.89,78533.58,43.8,0.51229,0.00024,18.97133]
[1777852280583,34.88,78532.67,43.8,0.51207,0.00024,18.97143]
[1777852283123,34.88,78532.6,43.8,0.51205,0.00024,18.97144]
[1777852283610,34.88,78535.02,43.8,0.51263,0.00024,18.97117]
[1777852284207,34.88,78535.02,43.8,0.51263,0.00024,18.97117]
[1777852284633,34.88,78535.02,43.8,0.51263,0.00024,18.97117]
[1777852284709,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852285336,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852285344,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852285372,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852285665,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852286126,34.88,78540.43,43.8,0.51393,0.00024,18.97041]
[1777852285766,34.87,78549.75,43.8,0.51617,0.00024,18.96864]
[1777852286257,34.87,78549.75,43.8,0.51617,0.00024,18.96864]
[1777852287144,34.87,78549.75,43.8,0.51617,0.00024,18.96864]
[1777852286632,34.87,78555.08,43.8,0.51745,0.00024,18.96736]
[1777852288147,34.87,78555.08,43.8,0.51745,0.00024,18.96736]
[1777852289198,34.87,78562.25,43.8,0.51918,0.00024,18.96533]
[1777852291237,34.87,78565.26,43.8,0.5199,0.00024,18.96437]
[1777852292470,34.87,78565.28,43.8,0.51991,0.00024,18.95944]
[1777852296231,34.88,78566.57,43.8,0.52021,0.00024,18.95901]
[1777852301739,34.88,78567.48,43.8,0.52043,0.00024,18.95871]
[1777852307781,34.89,78567.53,43.8,0.52044,0.00024,18.95869]
[1777852312816,34.89,78566.8,43.8,0.52026,0.00024,18.95895]
[1777852317851,34.9,78566.52,43.8,0.5202,0.00024,18.95905]
[1777852321879,34.9,78570.9,43.8,0.52124,0.00024,18.95751]
[1777852326913,34.91,78570.61,43.8,0.52117,0.00024,18.95762]
[1777852327850,34.91,78570.61,43.8,0.52117,0.00024,18.95762]
[1777852328024,34.91,78570.61,43.8,0.52117,0.00024,18.95762]
[1777852328929,34.91,78563.99,43.8,0.51958,0.00024,18.95988]
[1777852333963,34.91,78564.39,43.8,0.51968,0.00024,18.95976]
[1777852338998,34.92,78563.13,43.8,0.51937,0.00024,18.96017]
[1777852344033,34.93,78563.11,43.8,0.51937,0.00024,18.96018]
[1777852345809,34.93,78562.53,43.8,0.51923,0.00024,18.96036]
[1777852345839,34.93,78562.53,43.8,0.51923,0.00024,18.96036]
[1777852346046,34.93,78553.42,43.8,0.51704,0.00024,18.96289]
[1777852347054,34.93,78546.29,43.8,0.51533,0.00024,18.96447]
[1777852349884,34.93,78546.34,43.8,0.51535,0.00024,18.96446]
[1777852354522,34.92,78546.34,43.8,0.51535,0.00024,18.95953]
[1777852355118,34.92,78552.4,43.8,0.5168,0.00024,18.95821]
[1777852364181,34.91,78556.24,43.8,0.51773,0.00024,18.95723]
[1777852366420,34.91,78556.42,43.8,0.51777,0.00024,18.95718]
[1777852372237,34.91,78556.23,43.8,0.51772,0.00024,18.95723]
[1777852377273,34.91,78557.16,43.8,0.51795,0.00024,18.95698]
[1777852379827,34.91,78557.84,43.8,0.51811,0.00024,18.9568]
[1777852385329,34.91,78557.22,43.8,0.51796,0.00024,18.95696]
[1777852390227,34.91,78557.48,43.8,0.51803,0.00024,18.95689]
[1777852390364,34.91,78561.55,43.8,0.519,0.00024,18.95572]
[1777852393002,34.91,78562.91,43.8,0.51933,0.00024,18.9553]
[1777852393161,34.91,78562.91,43.8,0.51933,0.00024,18.9553]
[1777852394392,34.91,78567.17,43.8,0.52035,0.00024,18.95391]
[1777852399554,34.91,78568.28,43.8,0.52062,0.00024,18.95353]
[1777852405469,34.92,78570.77,43.8,0.52121,0.00024,18.95265]
[1777852410503,34.92,78572.56,43.8,0.52164,0.00024,18.95198]
[1777852415109,34.92,78573.61,43.8,0.52189,0.00024,18.94666]
[1777852416546,34.92,78577.87,43.8,0.52291,0.00024,18.94496]
[1777852421580,34.93,78578.2,43.8,0.52299,0.00024,18.94482]
[1777852423840,34.93,78578.2,43.8,0.52299,0.00024,18.94482]
[1777852428241,34.93,78578.76,43.8,0.52313,0.00024,18.94459]
[1777852428247,34.93,78578.76,43.8,0.52313,0.00024,18.94459]
[1777852428938,34.93,78579.52,43.8,0.52331,0.00024,18.94427]
[1777852429071,34.93,78579.52,43.8,0.52331,0.00024,18.94427]
[1777852429079,34.93,78579.52,43.8,0.52331,0.00024,18.94427]
[1777852429271,34.93,78579.52,43.8,0.52331,0.00024,18.94427]
[1777852430284,34.93,78579.88,43.8,0.52339,0.00024,18.94412]
[1777852440333,34.94,78581.58,43.8,0.5238,0.00024,18.94339]
[1777852440364,34.94,78581.59,43.8,0.5238,0.00024,18.94338]
[1777852440582,34.94,78581.59,43.8,0.5238,0.00024,18.94338]
[1777852445752,34.94,78577.97,43.8,0.52293,0.00024,18.94493]
[1777852448415,34.94,78577.96,43.8,0.52293,0.00024,18.94494]
[1777852453807,34.94,78578.1,43.8,0.52296,0.00024,18.94488]
[1777852458843,34.95,78578.42,43.8,0.52304,0.00024,18.94475]
[1777852461480,34.95,78578.45,43.8,0.52304,0.00024,18.94474]
[1777852461854,34.95,78578.45,43.8,0.52304,0.00024,18.94474]
[1777852463762,34.95,78571.67,43.8,0.52142,0.00024,18.94742]
[1777852464538,34.95,78571.53,43.8,0.52138,0.00024,18.94747]
[1777852468239,34.95,78568.39,43.8,0.52063,0.00024,18.9486]
[1777852468284,34.95,78568.39,43.8,0.52063,0.00024,18.9486]
[1777852469078,34.95,78568.65,43.8,0.52069,0.00024,18.94851]
[1777852469162,34.95,78572.35,43.8,0.52158,0.00024,18.94717]
[1777852469943,34.95,78572.35,43.8,0.52158,0.00024,18.94717]
[1777852473889,34.96,78576.6,43.8,0.5226,0.00024,18.94058]
[1777852480195,34.96,78575.62,43.8,0.52236,0.00024,18.94098]
[1777852484787,34.96,78572.87,43.8,0.5217,0.00024,18.94205]
[1777852485179,34.96,78572.87,43.8,0.5217,0.00024,18.94205]
[1777852485492,34.96,78574.12,43.8,0.522,0.00024,18.94157]
[1777852491071,34.97,78573.54,43.8,0.52186,0.00024,18.9418]
[1777852495156,34.97,78573.47,43.8,0.52184,0.00024,18.94183]
[1777852495171,34.97,78573.47,43.8,0.52184,0.00024,18.94183]
[1777852496106,34.97,78580.18,43.8,0.52345,0.00024,18.93911]
[1777852498121,34.97,78575.82,43.8,0.52241,0.00024,18.94092]
[1777852498593,34.97,78575.82,43.8,0.52241,0.00024,18.94092]
[1777852504163,34.97,78577.11,43.8,0.52272,0.00024,18.9404]
[1777852509198,34.97,78578.85,43.8,0.52313,0.00024,18.93968]
[1777852514233,34.97,78579.22,43.8,0.52322,0.00024,18.93952]
[1777852516204,34.98,78579.94,43.8,0.52339,0.00024,18.93922]
[1777852521169,34.98,78581.59,43.8,0.52379,0.00024,18.9385]
[1777852521213,34.98,78581.59,43.8,0.52379,0.00024,18.9385]
[1777852521241,34.98,78581.59,43.8,0.52379,0.00024,18.9385]
[1777852521282,34.98,78577.87,43.8,0.5229,0.00024,18.94009]
[1777852521833,34.98,78577.87,43.8,0.5229,0.00024,18.94009]
[1777852521881,34.98,78577.87,43.8,0.5229,0.00024,18.94009]
[1777852529340,34.97,78577.89,43.8,0.5229,0.00024,18.94008]
[1777852534377,34.97,78577.87,43.8,0.5229,0.00024,18.93515]
[1777852542433,34.97,78578.99,43.8,0.52317,0.00024,18.93468]
[1777852548475,34.97,78579.21,43.8,0.52322,0.00024,18.93459]
[1777852554517,34.97,78579.21,43.8,0.52322,0.00024,18.93459]
[1777852559552,34.97,78578.83,43.8,0.52313,0.00024,18.93475]
[1777852564148,34.97,78579.03,43.8,0.52318,0.00024,18.93466]
[1777852564235,34.97,78579.03,43.8,0.52318,0.00024,18.93466]
[1777852564266,34.97,78579.03,43.8,0.52318,0.00024,18.93466]
[1777852564338,34.97,78579.03,43.8,0.52318,0.00024,18.93466]
[1777852564476,34.97,78579.03,43.8,0.52318,0.00024,18.93466]
[1777852564607,34.97,78578.79,43.8,0.52312,0.00024,18.93476]
[1777852565223,34.97,78578.79,43.8,0.52312,0.00024,18.93476]
[1777852565268,34.97,78568.99,43.8,0.52078,0.00024,18.93855]
[1777852565683,34.97,78559.76,43.8,0.51856,0.00024,18.94151]
[1777852566789,34.97,78559.76,43.8,0.51856,0.00024,18.94151]
[1777852572644,34.98,78559.41,43.8,0.51848,0.00024,18.94162]
[1777852577679,34.98,78559.58,43.8,0.51852,0.00024,18.94157]
[1777852580746,34.98,78559.58,43.8,0.51852,0.00024,18.94157]
[1777852581604,34.99,78559.58,43.8,0.51851,0.00024,18.94157]
[1777852581706,34.99,78559.85,43.8,0.51858,0.00024,18.9415]
[1777852584354,34.99,78563.52,43.8,0.51946,0.00024,18.94039]
[1777852584485,34.99,78563.52,43.8,0.51946,0.00024,18.94039]
[1777852584667,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852584679,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852584720,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852584852,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852584988,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852585052,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852585053,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852585318,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852585360,34.99,78563.31,43.8,0.51941,0.00024,18.94045]
[1777852585457,34.99,78547.0,43.8,0.5155,0.00024,18.94465]
[1777852585607,34.99,78547.0,43.8,0.5155,0.00024,18.94465]
[1777852585779,34.99,78547.0,43.8,0.5155,0.00024,18.94465]
[1777852586225,34.99,78547.0,43.8,0.5155,0.00024,18.94465]
[1777852586348,34.99,78547.0,43.8,0.5155,0.00024,18.94465]
[1777852586409,34.99,78505.42,43.8,0.50552,0.00024,18.94711]
[1777852586742,34.99,78501.65,43.8,0.50462,0.00024,18.94674]
[1777852587675,34.99,78501.65,43.8,0.50462,0.00024,18.94674]
[1777852587753,34.99,78501.65,43.8,0.50462,0.00024,18.94674]
[1777852587856,34.99,78501.65,43.8,0.50462,0.00024,18.94674]
[1777852588043,34.99,78501.65,43.8,0.50462,0.00024,18.94674]
[1777852589541,34.99,78505.67,43.8,0.50558,0.00024,18.94713]
[1777852590914,34.99,78507.18,43.8,0.50595,0.00024,18.94724]
[1777852591329,34.99,78507.18,43.8,0.50595,0.00024,18.94724]
[1777852593346,34.99,78507.13,43.8,0.50593,0.00024,18.94232]
[1777852594246,34.99,78506.34,43.8,0.50574,0.00024,18.94226]
[1777852594442,34.99,78506.34,43.8,0.50574,0.00024,18.94226]
[1777852594492,34.99,78506.34,43.8,0.50574,0.00024,18.94226]
[1777852594496,34.99,78506.34,43.8,0.50574,0.00024,18.94226]
[1777852594498,34.99,78506.34,43.8,0.50574,0.00024,18.94226]
[1777852594547,34.99,78506.42,43.8,0.50576,0.00024,18.94226]
[1777852595078,34.99,78506.42,43.8,0.50576,0.00024,18.94226]
[1777852595179,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852595766,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852595781,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852596023,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852596169,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852596300,34.99,78516.48,43.8,0.50818,0.00024,18.94269]
[1777852596307,34.99,78525.68,43.8,0.51039,0.00024,18.94247]
[1777852596578,34.99,78525.68,43.8,0.51039,0.00024,18.94247]
[1777852597358,34.99,78544.28,43.8,0.51485,0.00024,18.94025]
[1777852597736,34.99,78544.28,43.8,0.51485,0.00024,18.94025]
[1777852598491,34.99,78541.72,43.8,0.51423,0.00024,18.94069]
[1777852600087,34.99,78541.48,43.8,0.51418,0.00024,18.94073]
[1777852605888,34.98,78542.11,43.8,0.51433,0.00024,18.94063]
[1777852610923,34.97,78542.2,43.8,0.51435,0.00024,18.94061]
[1777852615958,34.96,78541.86,43.8,0.51427,0.00024,18.94066]
[1777852618943,34.95,78542.12,43.8,0.51434,0.00024,18.94062]
[1777852618980,34.95,78541.54,43.8,0.5142,0.00024,18.94071]
[1777852620318,34.95,78541.54,43.8,0.5142,0.00024,18.94071]
[1777852620337,34.95,78541.54,43.8,0.5142,0.00024,18.94071]
[1777852620360,34.95,78541.54,43.8,0.5142,0.00024,18.94071]
[1777852620419,34.95,78540.46,43.8,0.51394,0.00024,18.94089]
[1777852626029,34.94,78543.11,43.8,0.51458,0.00024,18.94044]
[1777852626683,34.94,78543.11,43.8,0.51458,0.00024,18.94044]
[1777852628139,34.94,78543.95,43.8,0.51478,0.00024,18.94029]
[1777852634085,34.93,78547.12,43.8,0.51554,0.00024,18.93968]
[1777852639120,34.93,78548.76,43.8,0.51593,0.00024,18.93934]
[1777852640651,34.93,78548.76,43.8,0.51593,0.00024,18.93934]
[1777852640662,34.93,78548.76,43.8,0.51593,0.00024,18.93934]
[1777852641137,34.93,78555.33,43.8,0.51751,0.00024,18.93778]
[1777852642752,34.93,78558.04,43.8,0.51816,0.00024,18.93705]
[1777852643152,34.93,78552.63,43.8,0.51686,0.00024,18.93845]
[1777852648190,34.93,78551.87,43.8,0.51668,0.00024,18.93863]
[1777852648965,34.93,78551.87,43.8,0.51668,0.00024,18.93863]
[1777852650896,34.93,78552.58,43.8,0.51685,0.00024,18.93846]
[1777852650949,34.93,78552.58,43.8,0.51685,0.00024,18.93846]
[1777852651078,34.93,78552.58,43.8,0.51685,0.00024,18.93846]
[1777852651211,34.93,78548.35,43.8,0.51584,0.00024,18.93449]
[1777852654200,34.93,78546.12,43.8,0.5153,0.00024,18.93495]
[1777852656246,34.93,78541.63,43.8,0.51422,0.00024,18.93576]
[1777852659624,34.93,78540.85,43.8,0.51404,0.00024,18.93589]
[1777852665309,34.92,78540.79,43.8,0.51402,0.00024,18.9359]
[1777852666015,34.92,78540.79,43.8,0.51402,0.00024,18.9359]
[1777852666316,34.92,78540.98,43.8,0.51407,0.00024,18.93587]
[1777852672358,34.91,78540.9,43.8,0.51405,0.00024,18.93588]
[1777852677394,34.9,78541.84,43.8,0.51428,0.00024,18.93572]
[1777852678483,34.9,78541.84,43.8,0.51428,0.00024,18.93572]
[1777852678584,34.9,78541.83,43.8,0.51428,0.00024,18.93572]
[1777852684443,34.89,78542.15,43.8,0.51436,0.00024,18.93567]
[1777852686417,34.89,78542.01,43.8,0.51432,0.00024,18.93569]
[1777852687740,34.89,78542.49,43.8,0.51444,0.00024,18.93561]
[1777852687751,34.89,78542.49,43.8,0.51444,0.00024,18.93561]
[1777852687772,34.89,78542.49,43.8,0.51444,0.00024,18.93561]
[1777852687790,34.89,78542.49,43.8,0.51444,0.00024,18.93561]
[1777852687818,34.89,78542.49,43.8,0.51444,0.00024,18.93561]
[1777852688471,34.89,78547.85,43.8,0.51573,0.00024,18.93458]
[1777852691281,34.89,78549.09,43.8,0.51603,0.00024,18.93432]
[1777852693506,34.89,78544.74,43.8,0.51498,0.00024,18.9352]
[1777852698541,34.89,78544.06,43.8,0.51482,0.00024,18.93533]
[1777852703576,34.88,78544.05,43.8,0.51481,0.00024,18.93533]
[1777852708612,34.88,78541.28,43.8,0.51415,0.00024,18.93581]
[1777852712970,34.88,78541.33,43.8,0.51416,0.00024,18.93087]
[1777852712981,34.88,78541.33,43.8,0.51416,0.00024,18.93087]
[1777852717674,34.88,78546.37,43.8,0.51538,0.00024,18.92995]
[1777852723631,34.87,78547.44,43.8,0.51563,0.00024,18.92973]
[1777852732779,34.87,78545.38,43.8,0.51514,0.00024,18.93014]
[1777852739857,34.87,78547.41,43.8,0.51563,0.00024,18.92974]
[1777852742531,34.87,78551.15,43.8,0.51653,0.00024,18.92891]
[1777852747883,34.87,78552.13,43.8,0.51676,0.00024,18.92869]
[1777852752919,34.88,78551.25,43.8,0.51655,0.00024,18.9289]
[1777852757954,34.89,78553.04,43.8,0.51698,0.00024,18.92847]
[1777852762989,34.89,78554.19,43.8,0.51725,0.00024,18.92819]
[1777852766193,34.9,78553.91,43.8,0.51718,0.00024,18.92826]
[1777852766673,34.9,78553.91,43.8,0.51718,0.00024,18.92826]
[1777852766838,34.9,78553.97,43.8,0.5172,0.00024,18.92825]
[1777852767017,34.9,78558.44,43.8,0.51827,0.00024,18.92705]
[1777852769852,34.9,78561.48,43.8,0.519,0.00024,18.92617]
[1777852776079,34.91,78563.38,43.8,0.51946,0.00024,18.92065]
[1777852777172,34.91,78563.38,43.8,0.51946,0.00024,18.92065]
[1777852781115,34.92,78557.8,43.8,0.51812,0.00024,18.92231]
[1777852786149,34.92,78558.67,43.8,0.51832,0.00024,18.92207]
[1777852792192,34.93,78560.34,43.8,0.51872,0.00024,18.92159]
[1777852797227,34.94,78560.29,43.8,0.51871,0.00024,18.92161]
[1777852798152,34.94,78560.29,43.8,0.51871,0.00024,18.92161]
[1777852802538,34.94,78557.09,43.8,0.51794,0.00024,18.92252]
[1777852803640,34.94,78553.34,43.8,0.51704,0.00024,18.92349]
[1777852804710,34.94,78553.34,43.8,0.51704,0.00024,18.92349]
[1777852804717,34.94,78553.34,43.8,0.51704,0.00024,18.92349]
[1777852804729,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852804933,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852805088,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852805218,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852805264,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852805330,34.94,78552.73,43.8,0.51689,0.00024,18.92364]
[1777852805428,34.94,78547.15,43.8,0.51555,0.00024,18.92489]
[1777852806110,34.94,78547.15,43.8,0.51555,0.00024,18.92489]
[1777852806290,34.94,78536.26,43.8,0.51293,0.00024,18.9267]
[1777852809791,34.93,78536.14,43.8,0.51291,0.00024,18.92671]
[1777852810057,34.93,78536.14,43.8,0.51291,0.00024,18.92671]
[1777852810489,34.93,78536.14,43.8,0.51291,0.00024,18.92671]
[1777852810567,34.93,78536.14,43.8,0.51291,0.00024,18.92671]
[1777852810623,34.93,78531.64,43.8,0.51182,0.00024,18.92722]
[1777852811328,34.93,78535.57,43.8,0.51277,0.00024,18.92679]
[1777852812288,34.93,78535.57,43.8,0.51277,0.00024,18.92679]
[1777852813937,34.93,78531.78,43.8,0.51186,0.00024,18.92721]
[1777852815707,34.93,78526.52,43.8,0.51059,0.00024,18.92763]
[1777852817847,34.92,78525.34,43.8,0.51031,0.00024,18.9277]
[1777852818377,34.92,78532.38,43.8,0.512,0.00024,18.92715]
[1777852819294,34.92,78532.38,43.8,0.512,0.00024,18.92715]
[1777852819384,34.92,78537.26,43.8,0.51318,0.00024,18.92656]
[1777852821398,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822408,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822510,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822546,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822560,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822721,34.92,78530.19,43.8,0.51148,0.00024,18.92735]
[1777852822797,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852822843,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852822848,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852822996,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852823147,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852823652,34.92,78529.87,43.8,0.5114,0.00024,18.92738]
[1777852823658,34.92,78514.44,43.8,0.50769,0.00024,18.92788]
[1777852824419,34.92,78515.25,43.8,0.50788,0.00024,18.92789]
[1777852824819,34.92,78515.25,43.8,0.50788,0.00024,18.92789]
[1777852825426,34.92,78510.39,43.8,0.50671,0.00024,18.92774]
[1777852825809,34.92,78510.39,43.8,0.50671,0.00024,18.92774]
[1777852826062,34.92,78510.39,43.8,0.50671,0.00024,18.92774]
[1777852826160,34.92,78510.39,43.8,0.50671,0.00024,18.92774]
[1777852826570,34.92,78510.39,43.8,0.50671,0.00024,18.92774]
[1777852827440,34.92,78501.65,43.8,0.50461,0.00024,18.92705]
[1777852828895,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852828902,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852828919,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852828982,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829037,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829110,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829110,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829132,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829144,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829154,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829252,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829331,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829355,34.92,78499.49,43.8,0.50409,0.00024,18.92679]
[1777852829454,34.92,78510.7,43.8,0.50679,0.00024,18.92775]
[1777852830077,34.92,78510.7,43.8,0.50679,0.00024,18.92775]
[1777852830460,34.92,78516.97,43.8,0.5083,0.00024,18.92791]
[1777852831163,34.92,78516.97,43.8,0.5083,0.00024,18.92791]
[1777852833161,34.92,78513.43,43.8,0.50744,0.00024,18.92292]
[1777852833998,34.91,78510.2,43.8,0.50666,0.00024,18.9228]
[1777852834246,34.91,78510.2,43.8,0.50666,0.00024,18.9228]
[1777852834489,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835297,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835298,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835396,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835625,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835679,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835809,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835878,34.91,78504.04,43.8,0.50518,0.00024,18.92236]
[1777852835707,34.91,78496.93,43.8,0.50347,0.00024,18.92152]
[1777852836503,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837139,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837151,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837167,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837212,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837369,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837423,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837436,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837507,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837609,34.91,78491.66,43.8,0.5022,0.00024,18.92068]
[1777852837709,34.91,78475.01,43.8,0.49819,0.00024,18.91676]
[1777852838702,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839164,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839165,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839278,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839295,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839329,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839424,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839443,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839480,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839591,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839627,34.91,78469.42,43.8,0.49684,0.00024,18.91502]
[1777852839692,34.91,78461.28,43.8,0.49488,0.00024,18.91209]
[1777852840408,34.91,78461.28,43.8,0.49488,0.00024,18.91209]
[1777852840534,34.91,78461.28,43.8,0.49488,0.00024,18.91209]
[1777852840548,34.91,78461.28,43.8,0.49488,0.00024,18.91209]
[1777852840621,34.9,78457.03,43.8,0.49385,0.00024,18.91037]
[1777852843133,34.89,78454.5,43.8,0.49323,0.00024,18.90929]
[1777852843214,34.89,78454.5,43.8,0.49323,0.00024,18.90929]
[1777852843557,34.89,78461.43,43.8,0.49491,0.00024,18.91214]
[1777852843861,34.89,78461.43,43.8,0.49491,0.00024,18.91214]
[1777852844564,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852844819,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845171,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845184,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845259,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845376,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845635,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845637,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845710,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845741,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845772,34.88,78469.95,43.8,0.49696,0.00024,18.91519]
[1777852845659,34.88,78487.79,43.8,0.50126,0.00024,18.91994]
[1777852846619,34.88,78487.79,43.8,0.50126,0.00024,18.91994]
[1777852846715,34.88,78487.79,43.8,0.50126,0.00024,18.91994]
[1777852846791,34.88,78495.39,43.8,0.50309,0.00024,18.9213]
[1777852847585,34.89,78489.95,43.8,0.50178,0.00024,18.92037]
[1777852849078,34.89,78489.31,43.8,0.50163,0.00024,18.92025]
[1777852849121,34.89,78489.31,43.8,0.50163,0.00024,18.92025]
[1777852850831,34.89,78491.47,43.8,0.50215,0.00024,18.92065]
[1777852851614,34.89,78486.92,43.8,0.50105,0.00024,18.91976]
[1777852852621,34.89,78481.53,43.8,0.49975,0.00024,18.91852]
[1777852854599,34.89,78479.47,43.8,0.49925,0.00024,18.918]
[1777852855189,34.89,78477.71,43.8,0.49883,0.00024,18.91753]
[1777852856087,34.89,78475.13,43.8,0.49821,0.00024,18.91679]
[1777852856388,34.89,78475.13,43.8,0.49821,0.00024,18.91679]
[1777852856403,34.89,78475.13,43.8,0.49821,0.00024,18.91679]
[1777852856496,34.89,78475.13,43.8,0.49821,0.00024,18.91679]
[1777852858238,34.89,78469.63,43.8,0.49688,0.00024,18.91508]
[1777852858309,34.89,78469.63,43.8,0.49688,0.00024,18.91508]
[1777852858329,34.89,78469.63,43.8,0.49688,0.00024,18.91508]
[1777852858604,34.89,78469.63,43.8,0.49688,0.00024,18.91508]
[1777852858664,34.89,78466.24,43.8,0.49607,0.00024,18.91392]
[1777852862692,34.89,78461.89,43.8,0.49502,0.00024,18.91232]
[1777852863142,34.89,78461.89,43.8,0.49502,0.00024,18.91232]
[1777852863701,34.89,78462.94,43.8,0.49527,0.00024,18.91272]
[1777852863854,34.89,78462.94,43.8,0.49527,0.00024,18.91272]
[1777852864157,34.89,78462.94,43.8,0.49527,0.00024,18.91272]
[1777852864707,34.89,78467.67,43.8,0.49641,0.00024,18.91442]
[1777852865714,34.89,78472.97,43.8,0.49769,0.00024,18.91615]
[1777852868129,34.9,78474.73,43.8,0.49811,0.00024,18.91668]
[1777852868163,34.9,78474.73,43.8,0.49811,0.00024,18.91668]
[1777852868233,34.9,78474.73,43.8,0.49811,0.00024,18.91668]
[1777852868409,34.9,78474.73,43.8,0.49811,0.00024,18.91668]
[1777852868478,34.9,78474.73,43.8,0.49811,0.00024,18.91668]
[1777852868744,34.9,78464.95,43.8,0.49576,0.00024,18.91346]
[1777852869191,34.9,78464.95,43.8,0.49576,0.00024,18.91346]
[1777852869428,34.9,78464.95,43.8,0.49576,0.00024,18.91346]
[1777852869475,34.9,78464.95,43.8,0.49576,0.00024,18.91346]
[1777852869549,34.9,78464.95,43.8,0.49576,0.00024,18.91346]
[1777852869749,34.9,78457.43,43.8,0.49394,0.00024,18.91054]
[1777852870078,34.9,78457.43,43.8,0.49394,0.00024,18.91054]
[1777852870298,34.9,78457.43,43.8,0.49394,0.00024,18.91054]
[1777852870671,34.9,78457.43,43.8,0.49394,0.00024,18.91054]
[1777852872096,34.9,78452.37,43.8,0.49272,0.00024,18.90835]
[1777852873103,34.89,78451.57,43.8,0.49253,0.00024,18.90799]
[1777852873308,34.89,78451.57,43.8,0.49253,0.00024,18.90799]
[1777852874743,34.89,78452.58,43.8,0.49277,0.00024,18.90845]
[1777852876570,34.88,78449.03,43.8,0.49191,0.00024,18.90681]
[1777852876803,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877243,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877251,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877310,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877327,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877395,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877528,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877665,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877736,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877756,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877812,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877844,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877844,34.87,78444.58,43.8,0.49083,0.00024,18.90463]
[1777852877815,34.86,78437.01,43.8,0.489,0.00024,18.90061]
[1777852878243,34.86,78437.01,43.8,0.489,0.00024,18.90061]
[1777852878396,34.86,78437.01,43.8,0.489,0.00024,18.90061]
[1777852878659,34.86,78437.01,43.8,0.489,0.00024,18.90061]
[1777852878821,34.86,78437.01,43.8,0.489,0.00024,18.90061]
[1777852878846,34.88,78445.65,43.8,0.49109,0.00024,18.90516]
[1777852879412,34.88,78445.65,43.8,0.49109,0.00024,18.90516]
[1777852879997,34.89,78447.79,43.8,0.49162,0.00024,18.90622]
[1777852880126,34.89,78447.79,43.8,0.49162,0.00024,18.90622]
[1777852880577,34.89,78447.79,43.8,0.49162,0.00024,18.90622]
[1777852881725,34.91,78448.18,43.8,0.49172,0.00024,18.90642]
[1777852882086,34.92,78447.35,43.8,0.49152,0.00024,18.90602]
[1777852885340,34.92,78449.9,43.8,0.49214,0.00024,18.90723]
[1777852885922,34.92,78449.75,43.8,0.4921,0.00024,18.90716]
[1777852885943,34.92,78449.75,43.8,0.4921,0.00024,18.90716]
[1777852886035,34.92,78449.75,43.8,0.4921,0.00024,18.90716]
[1777852886526,34.92,78449.75,43.8,0.4921,0.00024,18.90716]
[1777852886625,34.91,78454.95,43.8,0.49335,0.00024,18.90949]
[1777852887847,34.91,78474.14,43.8,0.49798,0.00024,18.9165]
[1777852888598,34.91,78474.14,43.8,0.49798,0.00024,18.9165]
[1777852888608,34.91,78474.14,43.8,0.49798,0.00024,18.9165]
[1777852888765,34.91,78474.14,43.8,0.49798,0.00024,18.9165]
[1777852888826,34.91,78474.14,43.8,0.49798,0.00024,18.9165]
[1777852888804,34.91,78477.43,43.8,0.49877,0.00024,18.91745]
[1777852889033,34.91,78477.43,43.8,0.49877,0.00024,18.91745]
[1777852889126,34.91,78477.43,43.8,0.49877,0.00024,18.91745]
[1777852889146,34.91,78477.43,43.8,0.49877,0.00024,18.91745]
[1777852890003,34.92,78480.87,43.8,0.4996,0.00024,18.91836]
[1777852890074,34.92,78480.87,43.8,0.4996,0.00024,18.91836]
[1777852890213,34.92,78480.87,43.8,0.4996,0.00024,18.91836]
[1777852890243,34.92,78487.89,43.8,0.50129,0.00024,18.91996]
[1777852891291,34.92,78487.89,43.8,0.50129,0.00024,18.91996]
[1777852894090,34.92,78488.22,43.8,0.50137,0.00024,18.9151]
[1777852894635,34.92,78488.22,43.8,0.50137,0.00024,18.9151]
[1777852898851,34.92,78482.46,43.8,0.49998,0.00024,18.91382]
[1777852899297,34.92,78482.46,43.8,0.49998,0.00024,18.91382]
[1777852899747,34.92,78482.46,43.8,0.49998,0.00024,18.91382]
[1777852899858,34.92,78476.45,43.8,0.49853,0.00024,18.91225]
[1777852900075,34.92,78476.45,43.8,0.49853,0.00024,18.91225]
[1777852900318,34.92,78476.45,43.8,0.49853,0.00024,18.91225]
[1777852900568,34.92,78476.45,43.8,0.49853,0.00024,18.91225]
[1777852900649,34.92,78472.37,43.8,0.49755,0.00024,18.91103]
[1777852900970,34.92,78472.37,43.8,0.49755,0.00024,18.91103]
[1777852902025,34.93,78469.48,43.8,0.49686,0.00024,18.91011]
[1777852902293,34.93,78469.48,43.8,0.49686,0.00024,18.91011]
[1777852902522,34.93,78469.48,43.8,0.49686,0.00024,18.91011]
[1777852902532,34.93,78477.88,43.8,0.49888,0.00024,18.91264]
[1777852902930,34.93,78477.88,43.8,0.49888,0.00024,18.91264]
[1777852903546,34.93,78477.88,43.8,0.49888,0.00024,18.91264]
[1777852903556,34.93,78483.28,43.8,0.50018,0.00024,18.91402]
[1777852909438,34.93,78486.45,43.8,0.50095,0.00024,18.91473]
[1777852909445,34.93,78486.45,43.8,0.50095,0.00024,18.91473]
[1777852909576,34.93,78486.45,43.8,0.50095,0.00024,18.91473]
[1777852909828,34.93,78486.45,43.8,0.50095,0.00024,18.91473]
[1777852909943,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852909978,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852909982,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852910040,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852910086,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852910393,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852910420,34.93,78486.14,43.8,0.50087,0.00024,18.91466]
[1777852910521,34.93,78494.55,43.8,0.5029,0.00024,18.91624]
[1777852911884,34.93,78494.55,43.8,0.5029,0.00024,18.91624]
[1777852912504,34.94,78504.29,43.8,0.50524,0.00024,18.91745]
[1777852913701,34.94,78504.29,43.8,0.50524,0.00024,18.91745]
[1777852914337,34.94,78506.32,43.8,0.50573,0.00024,18.91762]
[1777852919512,34.94,78504.89,43.8,0.50539,0.00024,18.9175]
[1777852919526,34.94,78504.89,43.8,0.50539,0.00024,18.9175]
[1777852919867,34.94,78504.89,43.8,0.50539,0.00024,18.9175]
[1777852920371,34.94,78504.79,43.8,0.50536,0.00024,18.91749]
[1777852920474,34.94,78504.79,43.8,0.50536,0.00024,18.91749]
[1777852920507,34.94,78504.79,43.8,0.50536,0.00024,18.91749]
[1777852920519,34.94,78504.79,43.8,0.50536,0.00024,18.91749]
[1777852920575,34.94,78498.15,43.8,0.50376,0.00024,18.91676]
[1777852921246,34.94,78498.15,43.8,0.50376,0.00024,18.91676]
[1777852921286,34.94,78503.98,43.8,0.50517,0.00024,18.91742]
[1777852922080,34.94,78503.98,43.8,0.50517,0.00024,18.91742]
[1777852922122,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852923611,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852923624,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852923675,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852923781,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852923866,34.94,78510.4,43.8,0.50671,0.00024,18.91788]
[1777852924554,34.94,78507.82,43.8,0.50609,0.00024,18.91773]
[1777852924656,34.94,78500.05,43.8,0.50422,0.00024,18.917]
[1777852924955,34.94,78500.05,43.8,0.50422,0.00024,18.917]
[1777852924961,34.94,78500.05,43.8,0.50422,0.00024,18.917]
[1777852925148,34.94,78488.34,43.8,0.5014,0.00024,18.91512]
[1777852926150,34.95,78483.32,43.8,0.50019,0.00024,18.91403]
[1777852927157,34.95,78491.02,43.8,0.50205,0.00024,18.91564]
[1777852927907,34.95,78491.02,43.8,0.50205,0.00024,18.91564]
[1777852930778,34.95,78494.38,43.8,0.50286,0.00024,18.91621]
[1777852933663,34.95,78492.37,43.8,0.50237,0.00024,18.91588]
[1777852933665,34.95,78492.37,43.8,0.50237,0.00024,18.91588]
[1777852933778,34.95,78492.37,43.8,0.50237,0.00024,18.91588]
[1777852933941,34.95,78491.72,43.8,0.50222,0.00024,18.91576]
[1777852933989,34.95,78491.72,43.8,0.50222,0.00024,18.91576]
[1777852934780,34.95,78503.97,43.8,0.50517,0.00024,18.91742]
[1777852934944,34.95,78503.97,43.8,0.50517,0.00024,18.91742]
[1777852935382,34.95,78508.37,43.8,0.50623,0.00024,18.91776]
[1777852937227,34.95,78504.19,43.8,0.50522,0.00024,18.91744]
[1777852942262,34.95,78503.72,43.8,0.50511,0.00024,18.9174]
[1777852947297,34.96,78502.63,43.8,0.50485,0.00024,18.91729]
[1777852952332,34.96,78502.77,43.8,0.50488,0.00024,18.91237]
[1777852954006,34.96,78502.91,43.8,0.50491,0.00024,18.91238]
[1777852955592,34.96,78502.8,43.8,0.50489,0.00024,18.91237]
[1777852955617,34.96,78502.8,43.8,0.50489,0.00024,18.91237]
[1777852955680,34.96,78502.8,43.8,0.50489,0.00024,18.91237]
[1777852956057,34.96,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852956293,34.96,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852956309,34.96,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852956519,34.96,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852956659,34.96,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852956711,34.96,78494.7,43.8,0.50294,0.00024,18.91133]
[1777852957321,34.96,78494.7,43.8,0.50294,0.00024,18.91133]
[1777852957475,34.96,78494.7,43.8,0.50294,0.00024,18.91133]
[1777852957538,34.96,78494.7,43.8,0.50294,0.00024,18.91133]
[1777852960131,34.96,78492.72,43.8,0.50246,0.00024,18.911]
[1777852960567,34.96,78492.72,43.8,0.50246,0.00024,18.911]
[1777852961228,34.96,78493.08,43.8,0.50255,0.00024,18.91106]
[1777852961394,34.96,78498.21,43.8,0.50378,0.00024,18.91184]
[1777852963409,34.97,78502.74,43.8,0.50487,0.00024,18.91237]
[1777852966594,34.97,78502.77,43.8,0.50488,0.00024,18.91237]
[1777852966598,34.97,78502.77,43.8,0.50488,0.00024,18.91237]
[1777852966644,34.97,78502.77,43.8,0.50488,0.00024,18.91237]
[1777852966867,34.97,78502.77,43.8,0.50488,0.00024,18.91237]
[1777852967080,34.97,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852967089,34.97,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852967928,34.97,78502.81,43.8,0.50489,0.00024,18.91237]
[1777852967871,34.97,78517.93,43.8,0.50853,0.00024,18.91312]
[1777852969451,34.97,78520.87,43.8,0.50923,0.00024,18.91308]
[1777852974486,34.96,78522.1,43.8,0.50953,0.00024,18.91304]
[1777852975493,34.96,78515.17,43.8,0.50786,0.00024,18.9131]
[1777852975977,34.96,78515.17,43.8,0.50786,0.00024,18.9131]
[1777852976265,34.96,78515.17,43.8,0.50786,0.00024,18.9131]
[1777852976852,34.96,78515.17,43.8,0.50786,0.00024,18.9131]
[1777852976872,34.96,78509.8,43.8,0.50657,0.00024,18.91291]
[1777852978161,34.96,78508.52,43.8,0.50626,0.00024,18.91284]
[1777852980447,34.96,78504.85,43.8,0.50538,0.00024,18.91257]
[1777852980488,34.96,78504.85,43.8,0.50538,0.00024,18.91257]
[1777852982645,34.96,78510.87,43.8,0.50683,0.00024,18.91297]
[1777852983781,34.96,78510.05,43.8,0.50663,0.00024,18.91293]
[1777852983786,34.96,78510.05,43.8,0.50663,0.00024,18.91293]
[1777852983813,34.96,78510.05,43.8,0.50663,0.00024,18.91293]
[1777852984037,34.96,78507.62,43.8,0.50605,0.00024,18.91278]
[1777852984277,34.96,78507.62,43.8,0.50605,0.00024,18.91278]
[1777852984646,34.96,78507.62,43.8,0.50605,0.00024,18.91278]
[1777852984698,34.96,78507.62,43.8,0.50605,0.00024,18.91278]
[1777852984747,34.95,78499.25,43.8,0.50403,0.00024,18.91197]
[1777852985278,34.95,78499.25,43.8,0.50403,0.00024,18.91197]
[1777852988410,34.96,78497.44,43.8,0.50359,0.00024,18.91173]
[1777852988691,34.96,78488.78,43.8,0.50151,0.00024,18.91028]
[1777852990825,34.96,78485.01,43.8,0.5006,0.00024,18.90948]
[1777852990867,34.96,78485.01,43.8,0.5006,0.00024,18.90948]
[1777852990877,34.96,78485.01,43.8,0.5006,0.00024,18.90948]
[1777852990869,34.96,78485.05,43.8,0.50061,0.00024,18.90949]
[1777852995797,34.96,78483.08,43.8,0.50014,0.00024,18.90904]
[1777852995805,34.96,78483.08,43.8,0.50014,0.00024,18.90904]
[1777852995826,34.96,78483.08,43.8,0.50014,0.00024,18.90904]
[1777852995898,34.96,78484.19,43.8,0.50041,0.00024,18.9093]
[1777852997861,34.96,78484.39,43.8,0.50045,0.00024,18.90934]
[1777852999402,34.97,78484.97,43.8,0.50059,0.00024,18.90947]
[1777852999452,34.97,78484.97,43.8,0.50059,0.00024,18.90947]
[1777853000393,34.97,78485.34,43.8,0.50068,0.00024,18.90956]
[1777853005705,34.97,78484.61,43.8,0.50051,0.00024,18.90939]
[1777853010985,34.97,78489.13,43.8,0.5016,0.00024,18.91035]
[1777853014260,34.97,78490.04,43.8,0.50181,0.00024,18.90559]
[1777853017381,34.97,78488.18,43.8,0.50137,0.00024,18.90522]
[1777853022807,34.98,78484.81,43.8,0.50056,0.00024,18.90451]
[1777853023443,34.98,78487.51,43.8,0.50121,0.00024,18.90509]
[1777853024359,34.98,78488.17,43.8,0.50137,0.00024,18.90522]
[1777853024785,34.98,78488.17,43.8,0.50137,0.00024,18.90522]
[1777853028094,34.99,78492.39,43.8,0.50238,0.00024,18.90601]
[1777853029549,34.99,78491.94,43.8,0.50227,0.00024,18.90593]
[1777853030294,34.99,78495.15,43.8,0.50305,0.00024,18.90646]
[1777853030364,34.99,78495.15,43.8,0.50305,0.00024,18.90646]
[1777853030689,34.99,78495.15,43.8,0.50305,0.00024,18.90646]
[1777853030881,34.99,78499.44,43.8,0.50408,0.00024,18.90706]
[1777853031084,34.99,78499.44,43.8,0.50408,0.00024,18.90706]
[1777853031679,34.99,78499.44,43.8,0.50408,0.00024,18.90706]
[1777853033905,34.99,78495.51,43.8,0.50313,0.00024,18.90652]
[1777853035480,34.99,78493.37,43.8,0.50262,0.00024,18.90618]
[1777853035550,34.99,78493.37,43.8,0.50262,0.00024,18.90618]
[1777853035784,34.99,78493.37,43.8,0.50262,0.00024,18.90618]
[1777853037094,34.99,78488.43,43.8,0.50143,0.00024,18.90527]
[1777853039773,34.99,78486.88,43.8,0.50106,0.00024,18.90496]
[1777853039775,34.99,78486.88,43.8,0.50106,0.00024,18.90496]
[1777853040323,34.99,78486.06,43.8,0.50086,0.00024,18.90478]
[1777853040635,34.99,78486.06,43.8,0.50086,0.00024,18.90478]
[1777853040954,35.0,78479.75,43.8,0.49934,0.00024,18.90328]
[1777853042054,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042074,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042183,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042229,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042286,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042469,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042510,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042870,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042877,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853043018,35.0,78480.19,43.8,0.49945,0.00024,18.90339]
[1777853042975,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853043078,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853043153,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853043299,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853043592,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853043984,35.0,78457.57,43.8,0.49401,0.00024,18.89583]
[1777853044983,35.0,78459.05,43.8,0.49436,0.00024,18.89643]
[1777853045038,35.0,78459.05,43.8,0.49436,0.00024,18.89643]
[1777853045342,35.0,78459.05,43.8,0.49436,0.00024,18.89643]
[1777853046782,34.99,78460.87,43.8,0.4948,0.00024,18.89715]
[1777853047410,35.0,78462.01,43.8,0.49507,0.00024,18.89759]
[1777853047421,35.0,78462.01,43.8,0.49507,0.00024,18.89759]
[1777853049457,35.0,78461.35,43.8,0.49492,0.00024,18.89734]
[1777853049898,35.0,78461.35,43.8,0.49492,0.00024,18.89734]
[1777853049903,35.0,78461.35,43.8,0.49492,0.00024,18.89734]
[1777853050018,35.0,78464.44,43.8,0.49566,0.00024,18.8985]
[1777853053552,35.0,78465.23,43.8,0.49585,0.00024,18.89879]
[1777853056974,35.01,78468.93,43.8,0.49674,0.00024,18.90007]
[1777853057696,35.01,78471.33,43.8,0.49732,0.00024,18.90085]
[1777853057707,35.01,78471.33,43.8,0.49732,0.00024,18.90085]
[1777853058074,35.02,78476.7,43.8,0.49862,0.00024,18.90246]
[1777853059758,35.02,78476.7,43.8,0.49862,0.00024,18.90246]
[1777853062099,35.02,78476.19,43.8,0.49849,0.00024,18.90231]
[1777853063109,35.02,78470.32,43.8,0.49708,0.00024,18.90053]
[1777853068144,35.03,78473.04,43.8,0.49774,0.00024,18.90139]
[1777853072587,35.03,78470.93,43.8,0.49723,0.00024,18.89579]
[1777853073178,35.03,78478.82,43.8,0.49913,0.00024,18.8981]
[1777853077207,35.03,78482.93,43.8,0.50012,0.00024,18.89914]
[1777853082682,35.03,78483.14,43.8,0.50017,0.00024,18.89919]
[1777853085300,35.04,78484.2,43.8,0.50042,0.00024,18.89943]
[1777853086331,35.04,78485.47,43.8,0.50073,0.00024,18.89972]
[1777853087281,35.04,78485.77,43.8,0.5008,0.00024,18.89978]
[1777853087400,35.04,78485.77,43.8,0.5008,0.00024,18.89978]
[1777853088958,35.04,78486.05,43.8,0.50087,0.00024,18.89984]
[1777853089291,35.04,78493.64,43.8,0.50269,0.00024,18.90129]
[1777853090305,35.04,78493.64,43.8,0.50269,0.00024,18.90129]
[1777853095333,35.04,78487.96,43.8,0.50133,0.00024,18.90024]
[1777853100369,35.04,78489.55,43.8,0.50171,0.00024,18.90056]
[1777853105404,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853106223,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853106405,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853106530,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853106535,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853106543,35.05,78492.08,43.8,0.50232,0.00024,18.90102]
[1777853107401,35.05,78492.68,43.8,0.50246,0.00024,18.90113]
[1777853107419,35.05,78500.26,43.8,0.50428,0.00024,18.90222]
[1777853111798,35.05,78501.0,43.8,0.50446,0.00024,18.90231]
[1777853111838,35.05,78501.0,43.8,0.50446,0.00024,18.90231]
[1777853112914,35.05,78501.1,43.8,0.50448,0.00024,18.90232]
[1777853115441,35.05,78501.05,43.8,0.50447,0.00024,18.90231]
[1777853115465,35.05,78501.05,43.8,0.50447,0.00024,18.90231]
[1777853115523,35.05,78501.05,43.8,0.50447,0.00024,18.90231]
[1777853115568,35.05,78501.05,43.8,0.50447,0.00024,18.90231]
[1777853116951,35.05,78501.28,43.8,0.50453,0.00024,18.90234]
[1777853116978,35.05,78501.28,43.8,0.50453,0.00024,18.90234]
[1777853117327,35.05,78502.63,43.8,0.50485,0.00024,18.90248]
[1777853118978,35.05,78502.28,43.8,0.50477,0.00024,18.90245]
[1777853121279,35.05,78501.06,43.8,0.50448,0.00024,18.90231]
[1777853123086,35.05,78500.03,43.8,0.50423,0.00024,18.90219]
[1777853127609,35.06,78497.47,43.8,0.50361,0.00024,18.90186]
[1777853131051,35.06,78500.47,43.8,0.50433,0.00024,18.90225]
[1777853131266,35.06,78500.46,43.8,0.50433,0.00024,18.89731]
[1777853131382,35.06,78500.46,43.8,0.50433,0.00024,18.89731]
[1777853133090,35.06,78501.76,43.8,0.50464,0.00024,18.89746]
[1777853140050,35.06,78503.48,43.8,0.50506,0.00024,18.89763]
[1777853140407,35.06,78503.44,43.8,0.50505,0.00024,18.89763]
[1777853140806,35.06,78503.44,43.8,0.50505,0.00024,18.89763]
[1777853142686,35.06,78509.05,43.8,0.50639,0.00024,18.89806]
[1777853145665,35.07,78512.72,43.8,0.50728,0.00024,18.89823]
[1777853146079,35.07,78512.72,43.8,0.50728,0.00024,18.89823]
[1777853150339,35.07,78515.62,43.8,0.50797,0.00024,18.8983]
[1777853150428,35.07,78515.62,43.8,0.50797,0.00024,18.8983]
[1777853152562,35.07,78519.78,43.8,0.50897,0.00024,18.8983]
[1777853152615,35.07,78519.78,43.8,0.50897,0.00024,18.8983]
[1777853152759,35.07,78519.78,43.8,0.50897,0.00024,18.8983]
[1777853152792,35.07,78519.78,43.8,0.50897,0.00024,18.8983]
[1777853152895,35.07,78525.25,43.8,0.51028,0.00024,18.89811]
[1777853153213,35.07,78525.25,43.8,0.51028,0.00024,18.89811]
[1777853153875,35.07,78525.25,43.8,0.51028,0.00024,18.89811]
[1777853153913,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853154185,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853154303,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853154322,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853154464,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853154958,35.07,78529.44,43.8,0.51129,0.00024,18.89783]
[1777853155046,35.07,78536.89,43.8,0.51308,0.00024,18.89704]
[1777853156064,35.07,78536.89,43.8,0.51308,0.00024,18.89704]
[1777853156086,35.07,78544.82,43.8,0.51498,0.00024,18.89577]
[1777853156563,35.07,78544.82,43.8,0.51498,0.00024,18.89577]
[1777853156591,35.07,78544.82,43.8,0.51498,0.00024,18.89577]
[1777853157793,35.07,78537.58,43.8,0.51324,0.00024,18.89694]
[1777853161709,35.07,78534.79,43.8,0.51257,0.00024,18.8973]
[1777853161844,35.07,78534.14,43.8,0.51242,0.00024,18.89737]
[1777853162897,35.07,78534.14,43.8,0.51242,0.00024,18.89737]
[1777853162960,35.06,78529.95,43.8,0.51141,0.00024,18.89779]
[1777853164869,35.06,78529.53,43.8,0.51131,0.00024,18.89782]
[1777853171130,35.06,78531.8,43.8,0.51186,0.00024,18.89762]
[1777853171912,35.06,78531.1,43.8,0.51169,0.00024,18.89769]
[1777853176893,35.05,78530.53,43.8,0.51155,0.00024,18.89774]
[1777853180598,35.05,78530.27,43.8,0.51149,0.00024,18.89776]
[1777853180976,35.04,78532.4,43.8,0.512,0.00024,18.89756]
[1777853186010,35.04,78531.01,43.8,0.51167,0.00024,18.89769]
[1777853191046,35.03,78529.44,43.8,0.51129,0.00024,18.89289]
[1777853194067,35.03,78533.72,43.8,0.51232,0.00024,18.89247]
[1777853195552,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853195747,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853195823,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853195897,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853195967,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853195986,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853196007,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853196019,35.02,78533.33,43.8,0.51223,0.00024,18.89252]
[1777853196081,35.02,78533.91,43.8,0.51237,0.00024,18.89245]
[1777853200109,35.02,78529.86,43.8,0.51139,0.00024,18.89285]
[1777853205144,35.01,78529.55,43.8,0.51132,0.00024,18.89288]
[1777853212193,35.0,78528.88,43.8,0.51116,0.00024,18.89293]
[1777853212937,35.0,78528.88,43.8,0.51116,0.00024,18.89293]
[1777853212957,35.0,78528.88,43.8,0.51116,0.00024,18.89293]
[1777853213199,35.0,78531.32,43.8,0.51175,0.00024,18.89272]
[1777853218235,35.0,78531.5,43.8,0.51179,0.00024,18.8927]
[1777853220917,34.99,78531.58,43.8,0.51181,0.00024,18.89269]
[1777853220936,34.99,78531.03,43.8,0.51168,0.00024,18.89274]
[1777853223569,34.99,78528.11,43.8,0.51098,0.00024,18.89299]
[1777853223745,34.99,78528.11,43.8,0.51098,0.00024,18.89299]
[1777853223872,34.99,78528.11,43.8,0.51098,0.00024,18.89299]
[1777853223927,34.99,78528.11,43.8,0.51098,0.00024,18.89299]
[1777853223941,34.99,78529.36,43.8,0.51128,0.00024,18.89289]
[1777853224719,34.99,78529.36,43.8,0.51128,0.00024,18.89289]
[1777853224927,34.99,78545.61,43.8,0.51518,0.00024,18.89066]
[1777853225284,34.99,78548.29,43.8,0.51583,0.00024,18.89011]
[1777853227441,34.99,78548.66,43.8,0.51592,0.00024,18.89003]
[1777853227476,34.99,78548.66,43.8,0.51592,0.00024,18.89003]
[1777853227575,34.99,78549.8,43.8,0.51619,0.00024,18.88978]
[1777853231791,34.98,78553.02,43.8,0.51697,0.00024,18.88903]
[1777853231885,34.98,78553.02,43.8,0.51697,0.00024,18.88903]
[1777853232333,34.98,78559.15,43.8,0.51844,0.00024,18.88741]
[1777853234835,34.98,78558.29,43.8,0.51823,0.00024,18.88765]
[1777853237493,34.99,78556.34,43.8,0.51776,0.00024,18.88819]
[1777853237535,34.99,78556.85,43.8,0.51789,0.00024,18.88805]
[1777853243424,35.0,78556.81,43.8,0.51788,0.00024,18.88806]
[1777853248091,35.0,78556.8,43.8,0.51787,0.00024,18.88807]
[1777853248115,35.0,78556.8,43.8,0.51787,0.00024,18.88807]
[1777853248290,35.0,78557.52,43.8,0.51804,0.00024,18.88787]
[1777853248382,35.0,78557.52,43.8,0.51804,0.00024,18.88787]
[1777853248533,35.0,78557.52,43.8,0.51804,0.00024,18.88787]
[1777853248684,35.0,78557.52,43.8,0.51804,0.00024,18.88787]
[1777853248780,35.0,78557.52,43.8,0.51804,0.00024,18.88787]
[1777853248834,35.0,78539.51,43.8,0.51372,0.00024,18.89171]
[1777853249493,35.0,78539.51,43.8,0.51372,0.00024,18.89171]
[1777853249647,35.0,78528.35,43.8,0.51103,0.00024,18.89297]
[1777853251484,35.0,78523.63,43.8,0.5099,0.00024,18.88831]
[1777853252436,35.0,78523.63,43.8,0.5099,0.00024,18.88831]
[1777853253586,34.99,78523.26,43.8,0.50981,0.00024,18.88832]
[1777853253620,34.99,78523.26,43.8,0.50981,0.00024,18.88832]
[1777853257328,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257344,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257347,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257358,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257579,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257703,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257821,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257831,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257886,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257920,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257960,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853257976,34.99,78525.04,43.8,0.51024,0.00024,18.88824]
[1777853258054,34.99,78515.58,43.8,0.50796,0.00024,18.88842]
[1777853258328,34.99,78515.58,43.8,0.50796,0.00024,18.88842]
[1777853258658,34.99,78501.78,43.8,0.50464,0.00024,18.88759]
[1777853259288,34.99,78501.78,43.8,0.50464,0.00024,18.88759]
[1777853259804,34.99,78501.78,43.8,0.50464,0.00024,18.88759]
[1777853261583,34.99,78500.27,43.8,0.50427,0.00024,18.88742]
[1777853262301,34.99,78500.27,43.8,0.50427,0.00024,18.88742]
[1777853265461,34.99,78500.32,43.8,0.50429,0.00024,18.88742]
[1777853265583,35.0,78506.84,43.8,0.50586,0.00024,18.88805]
[1777853266590,35.0,78511.65,43.8,0.50701,0.00024,18.88832]
[1777853267855,35.0,78511.65,43.8,0.50701,0.00024,18.88832]
[1777853267874,35.0,78515.57,43.8,0.50796,0.00024,18.88842]
[1777853268429,35.0,78515.57,43.8,0.50796,0.00024,18.88842]
[1777853271411,35.0,78511.48,43.8,0.50697,0.00024,18.88831]
[1777853276660,35.0,78507.37,43.8,0.50598,0.00024,18.88808]
[1777853281695,35.0,78503.39,43.8,0.50503,0.00024,18.88775]
[1777853286730,35.01,78505.8,43.8,0.50561,0.00024,18.88797]
[1777853288894,35.01,78506.09,43.8,0.50568,0.00024,18.88799]
[1777853290153,35.01,78506.45,43.8,0.50576,0.00024,18.88802]
[1777853290758,35.01,78512.87,43.8,0.50731,0.00024,18.88836]
[1777853295793,35.01,78513.94,43.8,0.50757,0.00024,18.88839]
[1777853300828,35.01,78513.23,43.8,0.5074,0.00024,18.88837]
[1777853303832,35.01,78513.02,43.8,0.50734,0.00024,18.88837]
[1777853305101,35.01,78512.76,43.8,0.50728,0.00024,18.88836]
[1777853306870,35.01,78501.28,43.8,0.50452,0.00024,18.88753]
[1777853311905,35.01,78500.63,43.8,0.50436,0.00024,18.88252]
[1777853316940,35.01,78501.26,43.8,0.50451,0.00024,18.88259]
[1777853317856,35.01,78501.26,43.8,0.50451,0.00024,18.88259]
[1777853319023,35.02,78503.76,43.8,0.50512,0.00024,18.88285]
[1777853319042,35.02,78507.78,43.8,0.50608,0.00024,18.88317]
[1777853319961,35.02,78512.47,43.8,0.50721,0.00024,18.88341]
[1777853325266,35.02,78514.64,43.8,0.50773,0.00024,18.88347]
[1777853327347,35.02,78520.0,43.8,0.50902,0.00024,18.88347]
[1777853327373,35.02,78520.0,43.8,0.50902,0.00024,18.88347]
[1777853329351,35.02,78520.25,43.8,0.50908,0.00024,18.88347]
[1777853329394,35.02,78520.25,43.8,0.50908,0.00024,18.88347]
[1777853335067,35.01,78518.55,43.8,0.50868,0.00024,18.88349]
[1777853340102,35.01,78519.77,43.8,0.50897,0.00024,18.88348]
[1777853341079,35.01,78519.77,43.8,0.50897,0.00024,18.88348]
[1777853343123,35.01,78515.29,43.8,0.50789,0.00024,18.88348]
[1777853347425,35.01,78517.7,43.8,0.50847,0.00024,18.8835]
[1777853350848,35.01,78516.06,43.8,0.50808,0.00024,18.88349]
[1777853350860,35.01,78516.06,43.8,0.50808,0.00024,18.88349]
[1777853356219,35.0,78515.65,43.8,0.50798,0.00024,18.88348]
[1777853361256,35.0,78515.31,43.8,0.5079,0.00024,18.88348]
[1777853363088,35.0,78515.31,43.8,0.5079,0.00024,18.88348]
[1777853363522,35.0,78515.15,43.8,0.50786,0.00024,18.88348]
[1777853369189,35.0,78515.8,43.8,0.50801,0.00024,18.88349]
[1777853369203,35.0,78515.8,43.8,0.50801,0.00024,18.88349]
[1777853369217,35.0,78515.8,43.8,0.50801,0.00024,18.88349]
[1777853369325,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853369495,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853369533,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853369717,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853369854,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853369957,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853370011,35.0,78511.31,43.8,0.50693,0.00024,18.88336]
[1777853370325,35.0,78481.01,43.8,0.49964,0.00024,18.87892]
[1777853370453,35.0,78481.01,43.8,0.49964,0.00024,18.87892]
[1777853370952,35.0,78481.01,43.8,0.49964,0.00024,18.87892]
[1777853371295,35.0,78481.01,43.8,0.49964,0.00024,18.87892]
[1777853371335,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853371730,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853371806,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853371865,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853371992,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853372080,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853372253,35.0,78474.46,43.8,0.49806,0.00024,18.87219]
[1777853372342,35.0,78466.8,43.8,0.49621,0.00024,18.86972]
[1777853373508,35.0,78465.51,43.8,0.4959,0.00024,18.86926]
[1777853373800,35.0,78465.51,43.8,0.4959,0.00024,18.86926]
[1777853375262,35.0,78465.42,43.8,0.49588,0.00024,18.86923]
[1777853375282,35.0,78465.42,43.8,0.49588,0.00024,18.86923]
[1777853375847,34.99,78462.45,43.8,0.49516,0.00024,18.86813]
[1777853375963,34.99,78462.45,43.8,0.49516,0.00024,18.86813]
[1777853377885,34.99,78460.57,43.8,0.49471,0.00024,18.86741]
[1777853378354,34.99,78460.57,43.8,0.49471,0.00024,18.86741]
[1777853378445,34.99,78459.0,43.8,0.49433,0.00024,18.86679]
[1777853380449,34.99,78459.12,43.8,0.49435,0.00024,18.86683]
[1777853380492,34.99,78459.12,43.8,0.49435,0.00024,18.86683]
[1777853381337,34.99,78459.12,43.8,0.49435,0.00024,18.86683]
[1777853381347,34.99,78459.12,43.8,0.49435,0.00024,18.86683]
[1777853381941,34.99,78459.36,43.8,0.49441,0.00024,18.86693]
[1777853382041,34.98,78462.45,43.8,0.49516,0.00024,18.86813]
[1777853383167,34.98,78462.45,43.8,0.49516,0.00024,18.86813]
[1777853383250,34.98,78462.45,43.8,0.49516,0.00024,18.86813]
[1777853383342,34.98,78457.18,43.8,0.49388,0.00024,18.86604]
[1777853384181,34.98,78457.18,43.8,0.49388,0.00024,18.86604]
[1777853384786,34.98,78453.39,43.8,0.49297,0.00024,18.86442]
[1777853385571,34.98,78449.67,43.8,0.49207,0.00024,18.86273]
[1777853386160,34.98,78449.67,43.8,0.49207,0.00024,18.86273]
[1777853386258,34.98,78449.2,43.8,0.49196,0.00024,18.86251]
[1777853387723,34.98,78450.1,43.8,0.49218,0.00024,18.86293]
[1777853389161,34.98,78450.58,43.8,0.49229,0.00024,18.86315]
[1777853390930,34.98,78452.78,43.8,0.49282,0.00024,18.86414]
[1777853394496,34.98,78458.23,43.8,0.49414,0.00024,18.86647]
[1777853397176,34.98,78461.25,43.8,0.49487,0.00024,18.86767]
[1777853397952,34.98,78462.67,43.8,0.49521,0.00024,18.86822]
[1777853401304,34.99,78469.26,43.8,0.4968,0.00024,18.87055]
[1777853401306,34.99,78469.26,43.8,0.4968,0.00024,18.87055]
[1777853401545,34.99,78464.56,43.8,0.49566,0.00024,18.86892]
[1777853402748,34.99,78464.56,43.8,0.49566,0.00024,18.86892]
[1777853402824,34.98,78461.83,43.8,0.49501,0.00024,18.8679]
[1777853408272,34.98,78460.4,43.8,0.49466,0.00024,18.86734]
[1777853408322,34.98,78461.29,43.8,0.49487,0.00024,18.86769]
[1777853408817,34.98,78461.29,43.8,0.49487,0.00024,18.86769]
[1777853410507,34.98,78461.82,43.8,0.495,0.00024,18.86789]
[1777853412132,34.98,78463.5,43.8,0.49541,0.00024,18.86853]
[1777853412178,34.98,78470.87,43.8,0.49718,0.00024,18.87108]
[1777853415078,34.98,78471.72,43.8,0.49739,0.00024,18.87135]
[1777853415644,34.98,78466.77,43.8,0.4962,0.00024,18.8697]
[1777853418666,34.98,78470.83,43.8,0.49717,0.00024,18.87107]
[1777853421019,34.98,78470.17,43.8,0.49702,0.00024,18.87085]
[1777853423934,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853423943,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853423974,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853424073,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853424184,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853424312,34.98,78472.31,43.8,0.49753,0.00024,18.87153]
[1777853424412,34.98,78474.33,43.8,0.49802,0.00024,18.87215]
[1777853424709,34.98,78478.41,43.8,0.499,0.00024,18.8733]
[1777853426364,34.98,78478.41,43.8,0.499,0.00024,18.8733]
[1777853425729,34.98,78482.3,43.8,0.49994,0.00024,18.8743]
[1777853429607,34.99,78481.82,43.8,0.49983,0.00024,18.87418]
[1777853434793,34.99,78481.52,43.8,0.49975,0.00024,18.86916]
[1777853439827,35.0,78482.13,43.8,0.4999,0.00024,18.86931]
[1777853441044,35.0,78482.13,43.8,0.4999,0.00024,18.86931]
[1777853441374,35.0,78482.13,43.8,0.4999,0.00024,18.86931]
[1777853441843,35.0,78486.42,43.8,0.50093,0.00024,18.87029]
[1777853446877,35.0,78484.39,43.8,0.50045,0.00024,18.86985]
[1777853448090,35.0,78484.39,43.8,0.50045,0.00024,18.86985]
[1777853448790,35.0,78483.95,43.8,0.50034,0.00024,18.86975]
[1777853448890,35.0,78490.15,43.8,0.50183,0.00024,18.87104]
[1777853450633,35.0,78493.0,43.8,0.50252,0.00024,18.87155]
[1777853451220,35.0,78493.0,43.8,0.50252,0.00024,18.87155]
[1777853451773,35.0,78492.43,43.8,0.50238,0.00024,18.87145]
[1777853451807,35.0,78492.43,43.8,0.50238,0.00024,18.87145]
[1777853451854,35.0,78492.43,43.8,0.50238,0.00024,18.87145]
[1777853452410,35.0,78492.43,43.8,0.50238,0.00024,18.87145]
[1777853453954,35.0,78496.84,43.8,0.50345,0.00024,18.87215]
[1777853454394,35.0,78496.84,43.8,0.50345,0.00024,18.87215]
[1777853457712,35.01,78496.57,43.8,0.50338,0.00024,18.87211]
[1777853459140,35.01,78496.35,43.8,0.50333,0.00024,18.87208]
[1777853460945,35.01,78496.68,43.8,0.50341,0.00024,18.87212]
[1777853460955,35.01,78496.68,43.8,0.50341,0.00024,18.87212]
[1777853464983,35.01,78492.29,43.8,0.50235,0.00024,18.87143]
[1777853465043,35.01,78492.29,43.8,0.50235,0.00024,18.87143]
[1777853465687,35.01,78492.63,43.8,0.50243,0.00024,18.87149]
[1777853470539,35.02,78497.15,43.8,0.50352,0.00024,18.87219]
[1777853475416,35.02,78496.07,43.8,0.50326,0.00024,18.87204]
[1777853475466,35.02,78496.07,43.8,0.50326,0.00024,18.87204]
[1777853475738,35.02,78496.27,43.8,0.50331,0.00024,18.87206]
[1777853475779,35.02,78496.27,43.8,0.50331,0.00024,18.87206]
[1777853476435,35.02,78496.27,43.8,0.50331,0.00024,18.87206]
[1777853476085,35.02,78486.42,43.8,0.50094,0.00024,18.87029]
[1777853477091,35.02,78481.77,43.8,0.49982,0.00024,18.86923]
[1777853481044,35.02,78481.59,43.8,0.49978,0.00024,18.86918]
[1777853481119,35.02,78473.48,43.8,0.49782,0.00024,18.86695]
[1777853483962,35.03,78474.14,43.8,0.49798,0.00024,18.86715]
[1777853489175,35.04,78474.18,43.8,0.498,0.00024,18.86717]
[1777853494210,35.04,78473.3,43.8,0.49778,0.00024,18.86196]
[1777853499245,35.05,78477.55,43.8,0.49881,0.00024,18.86319]
[1777853504280,35.05,78476.45,43.8,0.49855,0.00024,18.86288]
[1777853509315,35.06,78476.28,43.8,0.49851,0.00024,18.86283]
[1777853514147,35.06,78474.24,43.8,0.49801,0.00024,18.86224]
[1777853514220,35.06,78474.24,43.8,0.49801,0.00024,18.86224]
[1777853514465,35.06,78474.24,43.8,0.49801,0.00024,18.86224]
[1777853514414,35.06,78469.16,43.8,0.49679,0.00024,18.86065]
[1777853514567,35.06,78469.16,43.8,0.49679,0.00024,18.86065]
[1777853515078,35.06,78469.16,43.8,0.49679,0.00024,18.86065]
[1777853515358,35.06,78463.42,43.8,0.49541,0.00024,18.85863]
[1777853516539,35.06,78462.77,43.8,0.49525,0.00024,18.85838]
[1777853516552,35.06,78462.77,43.8,0.49525,0.00024,18.85838]
[1777853517364,35.06,78462.77,43.8,0.49525,0.00024,18.85838]
[1777853518023,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518032,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518044,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518076,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518086,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518235,35.06,78461.44,43.8,0.49493,0.00024,18.85788]
[1777853518379,35.06,78454.71,43.8,0.49331,0.00024,18.85513]
[1777853520306,35.06,78451.48,43.8,0.49254,0.00024,18.8537]
[1777853521746,35.05,78452.37,43.8,0.49275,0.00024,18.8541]
[1777853523352,35.05,78449.69,43.8,0.4921,0.00024,18.85288]
[1777853524088,35.05,78448.0,43.8,0.4917,0.00024,18.85208]
[1777853525383,35.05,78446.99,43.8,0.49145,0.00024,18.8516]
[1777853525677,35.05,78446.65,43.8,0.49137,0.00024,18.85143]
[1777853525793,35.05,78446.65,43.8,0.49137,0.00024,18.85143]
[1777853528029,35.05,78445.65,43.8,0.49113,0.00024,18.85094]
[1777853528099,35.05,78445.65,43.8,0.49113,0.00024,18.85094]
[1777853528505,35.05,78446.0,43.8,0.49121,0.00024,18.85111]
[1777853531333,35.05,78446.23,43.8,0.49127,0.00024,18.85123]
[1777853532884,35.05,78446.26,43.8,0.49128,0.00024,18.85124]
[1777853533071,35.05,78446.26,43.8,0.49128,0.00024,18.85124]
[1777853538519,35.05,78444.38,43.8,0.49082,0.00024,18.85031]
[1777853543554,35.04,78443.71,43.8,0.49066,0.00024,18.84997]
[1777853548588,35.05,78443.93,43.8,0.49071,0.00024,18.85008]
[1777853553624,35.05,78444.09,43.8,0.49075,0.00024,18.84522]
[1777853559101,35.06,78443.38,43.8,0.49058,0.00024,18.84486]
[1777853560878,35.06,78442.46,43.8,0.49036,0.00024,18.84439]
[1777853560904,35.06,78442.46,43.8,0.49036,0.00024,18.84439]
[1777853560917,35.06,78442.46,43.8,0.49036,0.00024,18.84439]
[1777853561366,35.06,78442.46,43.8,0.49036,0.00024,18.84439]
[1777853561709,35.06,78442.32,43.8,0.49033,0.00024,18.84432]
[1777853562559,35.06,78442.32,43.8,0.49033,0.00024,18.84432]
[1777853561788,35.06,78438.13,43.8,0.48932,0.00024,18.8421]
[1777853563164,35.06,78434.07,43.8,0.48834,0.00024,18.83983]
[1777853568730,35.06,78432.59,43.8,0.48799,0.00024,18.83898]
[1777853569718,35.06,78432.59,43.8,0.48799,0.00024,18.83898]
[1777853569829,35.06,78432.59,43.8,0.48799,0.00024,18.83898]
[1777853570183,35.06,78433.15,43.8,0.48812,0.00024,18.8393]
[1777853571328,35.06,78433.15,43.8,0.48812,0.00024,18.8393]
[1777853571366,35.06,78433.15,43.8,0.48812,0.00024,18.8393]
[1777853571402,35.06,78433.15,43.8,0.48812,0.00024,18.8393]
[1777853571428,35.06,78437.51,43.8,0.48917,0.00024,18.84176]
[1777853571766,35.06,78437.51,43.8,0.48917,0.00024,18.84176]
[1777853572041,35.06,78437.51,43.8,0.48917,0.00024,18.84176]
[1777853572110,35.06,78437.51,43.8,0.48917,0.00024,18.84176]
[1777853572458,35.06,78437.51,43.8,0.48917,0.00024,18.84176]
[1777853572559,35.06,78443.8,43.8,0.49069,0.00024,18.84508]
[1777853572798,35.06,78443.8,43.8,0.49069,0.00024,18.84508]
[1777853573265,35.06,78443.8,43.8,0.49069,0.00024,18.84508]
[1777853573325,35.06,78456.15,43.8,0.49366,0.00024,18.8508]
[1777853573666,35.06,78456.15,43.8,0.49366,0.00024,18.8508]
[1777853573868,35.06,78456.15,43.8,0.49366,0.00024,18.8508]
[1777853573917,35.06,78456.15,43.8,0.49366,0.00024,18.8508]
[1777853574069,35.06,78456.15,43.8,0.49366,0.00024,18.8508]
[1777853574469,35.07,78469.49,43.8,0.49687,0.00024,18.85581]
[1777853574957,35.07,78473.86,43.8,0.49792,0.00024,18.85719]
[1777853575751,35.07,78473.86,43.8,0.49792,0.00024,18.85719]
[1777853575933,35.07,78473.86,43.8,0.49792,0.00024,18.85719]
[1777853576864,35.07,78475.0,43.8,0.4982,0.00024,18.85752]
[1777853576951,35.07,78479.73,43.8,0.49934,0.00024,18.85883]
[1777853582831,35.07,78471.42,43.8,0.49734,0.00024,18.85643]
[1777853586859,35.08,78467.45,43.8,0.49638,0.00024,18.85513]
[1777853591894,35.08,78467.42,43.8,0.49638,0.00024,18.85512]
[1777853595922,35.09,78473.06,43.8,0.49774,0.00024,18.85695]
[1777853600957,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853601654,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853601894,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853602080,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853602135,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853602165,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853602215,35.1,78475.82,43.8,0.4984,0.00024,18.85776]
[1777853602578,35.09,78465.64,43.8,0.49595,0.00024,18.8545]
[1777853603590,35.1,78454.86,43.8,0.49336,0.00024,18.85027]
[1777853605995,35.09,78450.45,43.8,0.4923,0.00024,18.8483]
[1777853607047,35.09,78450.45,43.8,0.4923,0.00024,18.8483]
[1777853609162,35.09,78450.41,43.8,0.49229,0.00024,18.84828]
[1777853609576,35.09,78450.41,43.8,0.49229,0.00024,18.84828]
[1777853609618,35.09,78446.44,43.8,0.49133,0.00024,18.8464]
[1777853610023,35.09,78442.54,43.8,0.4904,0.00024,18.84445]
[1777853611804,35.09,78441.68,43.8,0.49019,0.00024,18.83906]
[1777853613188,35.09,78439.11,43.8,0.48957,0.00024,18.8377]
[1777853613222,35.09,78439.11,43.8,0.48957,0.00024,18.8377]
[1777853613235,35.09,78439.11,43.8,0.48957,0.00024,18.8377]
[1777853613472,35.09,78439.11,43.8,0.48957,0.00024,18.8377]
[1777853613548,35.09,78439.11,43.8,0.48957,0.00024,18.8377]
[1777853614050,35.1,78427.38,43.8,0.48675,0.00024,18.83093]
[1777853615400,35.1,78427.38,43.8,0.48675,0.00024,18.83093]
[1777853615424,35.1,78426.23,43.8,0.48647,0.00024,18.83022]
[1777853617071,35.1,78424.15,43.8,0.48597,0.00024,18.8289]
[1777853617080,35.1,78424.15,43.8,0.48597,0.00024,18.8289]
[1777853617191,35.1,78424.15,43.8,0.48597,0.00024,18.8289]
[1777853617249,35.1,78424.15,43.8,0.48597,0.00024,18.8289]
[1777853617257,35.1,78424.15,43.8,0.48597,0.00024,18.8289]
[1777853618136,35.1,78424.63,43.8,0.48609,0.00024,18.82921]
[1777853618295,35.1,78430.38,43.8,0.48747,0.00024,18.83276]
[1777853618906,35.1,78430.38,43.8,0.48747,0.00024,18.83276]
[1777853619028,35.1,78430.38,43.8,0.48747,0.00024,18.83276]
[1777853619086,35.1,78438.31,43.8,0.48938,0.00024,18.83727]
[1777853622427,35.09,78442.69,43.8,0.49043,0.00024,18.83959]
[1777853628149,35.09,78442.67,43.8,0.49042,0.00024,18.83957]
[1777853633318,35.09,78443.23,43.8,0.49056,0.00024,18.83986]
[1777853633451,35.09,78443.23,43.8,0.49056,0.00024,18.83986]
[1777853635793,35.09,78443.93,43.8,0.49073,0.00024,18.84021]
[1777853635870,35.09,78443.93,43.8,0.49073,0.00024,18.84021]
[1777853636205,35.09,78449.12,43.8,0.49198,0.00024,18.84274]
[1777853638026,35.09,78451.56,43.8,0.49256,0.00024,18.84386]
[1777853638053,35.09,78451.56,43.8,0.49256,0.00024,18.84386]
[1777853638748,35.1,78454.88,43.8,0.49336,0.00024,18.84533]
[1777853639227,35.1,78459.11,43.8,0.49438,0.00024,18.84708]
[1777853641241,35.1,78463.11,43.8,0.49534,0.00024,18.84863]
[1777853644263,35.1,78458.61,43.8,0.49426,0.00024,18.84688]
[1777853649297,35.1,78460.83,43.8,0.4948,0.00024,18.84776]
[1777853651595,35.1,78462.46,43.8,0.49519,0.00024,18.84839]
[1777853651674,35.1,78464.82,43.8,0.49576,0.00024,18.84926]
[1777853651789,35.1,78464.82,43.8,0.49576,0.00024,18.84926]
[1777853651797,35.1,78464.82,43.8,0.49576,0.00024,18.84926]
[1777853651846,35.1,78464.82,43.8,0.49576,0.00024,18.84926]
[1777853652455,35.1,78464.82,43.8,0.49576,0.00024,18.84926]
[1777853652659,35.1,78474.85,43.8,0.49817,0.00024,18.85253]
[1777853659367,35.11,78476.42,43.8,0.49855,0.00024,18.85299]
[1777853663107,35.11,78476.54,43.8,0.49858,0.00024,18.85302]
[1777853663117,35.11,78476.54,43.8,0.49858,0.00024,18.85302]
[1777853663533,35.11,78476.54,43.8,0.49858,0.00024,18.85302]
[1777853663596,35.11,78476.54,43.8,0.49858,0.00024,18.85302]
[1777853666218,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666237,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666247,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666390,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666439,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666508,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666574,35.12,78476.46,43.8,0.49856,0.00024,18.853]
[1777853666610,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853666776,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853666846,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853666880,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853666994,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853666999,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853667146,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853667437,35.12,78487.74,43.8,0.50127,0.00024,18.85573]
[1777853667460,35.12,78499.88,43.8,0.50419,0.00024,18.85771]
[1777853667983,35.12,78499.88,43.8,0.50419,0.00024,18.85771]
[1777853668425,35.12,78499.88,43.8,0.50419,0.00024,18.85771]
[1777853669842,35.12,78501.28,43.8,0.50453,0.00024,18.85787]
[1777853673625,35.12,78499.39,43.8,0.50407,0.00024,18.8527]
[1777853680518,35.12,78501.42,43.8,0.50456,0.00024,18.85294]
[1777853685535,35.13,78503.43,43.8,0.50504,0.00024,18.85315]
[1777853691594,35.13,78501.29,43.8,0.50453,0.00024,18.85292]
[1777853696630,35.13,78501.43,43.8,0.50456,0.00024,18.85294]
[1777853701191,35.13,78501.55,43.8,0.50459,0.00024,18.85295]
[1777853701191,35.13,78501.55,43.8,0.50459,0.00024,18.85295]
[1777853701240,35.13,78501.55,43.8,0.50459,0.00024,18.85295]
[1777853701338,35.13,78501.55,43.8,0.50459,0.00024,18.85295]
[1777853701665,35.13,78509.39,43.8,0.50647,0.00024,18.8536]
[1777853701743,35.13,78509.39,43.8,0.50647,0.00024,18.8536]
[1777853702079,35.13,78509.39,43.8,0.50647,0.00024,18.8536]
[1777853702230,35.13,78509.39,43.8,0.50647,0.00024,18.8536]
[1777853702672,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853702799,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853702925,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703003,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703014,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703088,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703126,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703374,35.13,78516.36,43.8,0.50815,0.00024,18.85382]
[1777853703679,35.13,78506.97,43.8,0.50589,0.00024,18.85344]
[1777853704406,35.13,78506.97,43.8,0.50589,0.00024,18.85344]
[1777853704691,35.13,78500.96,43.8,0.50445,0.00024,18.85289]
[1777853704739,35.13,78500.96,43.8,0.50445,0.00024,18.85289]
[1777853704831,35.13,78500.96,43.8,0.50445,0.00024,18.85289]
[1777853705249,35.13,78500.96,43.8,0.50445,0.00024,18.85289]
[1777853706617,35.13,78501.5,43.8,0.50458,0.00024,18.85295]
[1777853706703,35.13,78501.5,43.8,0.50458,0.00024,18.85295]
[1777853707711,35.13,78510.3,43.8,0.50669,0.00024,18.85365]
[1777853708482,35.13,78510.3,43.8,0.50669,0.00024,18.85365]
[1777853708513,35.13,78510.3,43.8,0.50669,0.00024,18.85365]
[1777853709725,35.13,78505.15,43.8,0.50546,0.00024,18.8533]
[1777853712758,35.13,78505.23,43.8,0.50548,0.00024,18.85331]
[1777853713860,35.13,78502.81,43.8,0.50489,0.00024,18.85308]
[1777853714029,35.13,78502.81,43.8,0.50489,0.00024,18.85308]
[1777853719795,35.14,78499.07,43.8,0.504,0.00024,18.85266]
[1777853725749,35.14,78497.74,43.8,0.50368,0.00024,18.85248]
[1777853730872,35.14,78498.24,43.8,0.5038,0.00024,18.85255]
[1777853732536,35.14,78498.24,43.8,0.5038,0.00024,18.85255]
[1777853732663,35.14,78498.24,43.8,0.5038,0.00024,18.85255]
[1777853733586,35.14,78497.9,43.8,0.50371,0.00024,18.84756]
[1777853733636,35.14,78492.19,43.8,0.50234,0.00024,18.84668]
[1777853734003,35.14,78484.99,43.8,0.50061,0.00024,18.84525]
[1777853739934,35.15,78481.33,43.8,0.49973,0.00024,18.84439]
[1777853744577,35.15,78480.98,43.8,0.49965,0.00024,18.8443]
[1777853744634,35.15,78480.98,43.8,0.49965,0.00024,18.8443]
[1777853744783,35.15,78480.51,43.8,0.49954,0.00024,18.84419]
[1777853744862,35.15,78480.51,43.8,0.49954,0.00024,18.84419]
[1777853745977,35.15,78472.55,43.8,0.49763,0.00024,18.84195]
[1777853747470,35.15,78472.55,43.8,0.49763,0.00024,18.84195]
[1777853752946,35.16,78470.48,43.8,0.49713,0.00024,18.8413]
[1777853753018,35.16,78470.48,43.8,0.49713,0.00024,18.8413]
[1777853753026,35.16,78477.57,43.8,0.49883,0.00024,18.84341]
[1777853754600,35.16,78477.57,43.8,0.49883,0.00024,18.84341]
[1777853754656,35.16,78486.25,43.8,0.50092,0.00024,18.84553]
[1777853755018,35.16,78486.25,43.8,0.50092,0.00024,18.84553]
[1777853756026,35.16,78488.23,43.8,0.50139,0.00024,18.84594]
[1777853756048,35.16,78492.59,43.8,0.50244,0.00024,18.84675]
[1777853756781,35.16,78492.59,43.8,0.50244,0.00024,18.84675]
[1777853758633,35.16,78492.62,43.8,0.50245,0.00024,18.84675]
[1777853761430,35.16,78493.1,43.8,0.50256,0.00024,18.84683]
[1777853762466,35.16,78490.46,43.8,0.50193,0.00024,18.84637]
[1777853768133,35.17,78486.49,43.8,0.50098,0.00024,18.84558]
[1777853771154,35.17,78481.03,43.8,0.49967,0.00024,18.84432]
[1777853772010,35.17,78481.03,43.8,0.49967,0.00024,18.84432]
[1777853772327,35.17,78481.03,43.8,0.49967,0.00024,18.84432]
[1777853772379,35.17,78481.03,43.8,0.49967,0.00024,18.84432]
[1777853772394,35.17,78481.03,43.8,0.49967,0.00024,18.84432]
[1777853772455,35.17,78476.51,43.8,0.49858,0.00024,18.84312]
[1777853778205,35.17,78473.72,43.8,0.49791,0.00024,18.84231]
[1777853781962,35.18,78472.52,43.8,0.49763,0.00024,18.84195]
[1777853782032,35.18,78472.52,43.8,0.49763,0.00024,18.84195]
[1777853782046,35.18,78472.52,43.8,0.49763,0.00024,18.84195]
[1777853782079,35.18,78472.52,43.8,0.49763,0.00024,18.84195]
[1777853782124,35.18,78472.52,43.8,0.49763,0.00024,18.84195]
[1777853782522,35.18,78461.67,43.8,0.49502,0.00024,18.83821]
[1777853783407,35.18,78455.21,43.8,0.49347,0.00024,18.8356]
[1777853784150,35.18,78455.21,43.8,0.49347,0.00024,18.8356]
[1777853784246,35.18,78453.43,43.8,0.49304,0.00024,18.83483]
[1777853784936,35.18,78453.43,43.8,0.49304,0.00024,18.83483]
[1777853785447,35.18,78453.43,43.8,0.49304,0.00024,18.83483]
[1777853786527,35.18,78452.16,43.8,0.49274,0.00024,18.83427]
[1777853786626,35.18,78447.5,43.8,0.49162,0.00024,18.83211]
[1777853789279,35.17,78448.38,43.8,0.49183,0.00024,18.83253]
[1777853790169,35.17,78447.59,43.8,0.49164,0.00024,18.83216]
[1777853790241,35.17,78447.59,43.8,0.49164,0.00024,18.83216]
[1777853790288,35.17,78451.41,43.8,0.49255,0.00024,18.83393]
[1777853790948,35.17,78451.41,43.8,0.49255,0.00024,18.83393]
[1777853793970,35.17,78452.91,43.8,0.49291,0.00024,18.82965]
[1777853797290,35.17,78452.89,43.8,0.49291,0.00024,18.82964]
[1777853801359,35.17,78453.56,43.8,0.49307,0.00024,18.82994]
[1777853801390,35.17,78453.56,43.8,0.49307,0.00024,18.82994]
[1777853801408,35.17,78453.56,43.8,0.49307,0.00024,18.82994]
[1777853801417,35.17,78453.56,43.8,0.49307,0.00024,18.82994]
[1777853802688,35.17,78453.16,43.8,0.49297,0.00024,18.82976]
[1777853802790,35.17,78463.82,43.8,0.49553,0.00024,18.83406]
[1777853804418,35.17,78467.77,43.8,0.49648,0.00024,18.83546]
[1777853805797,35.17,78467.77,43.8,0.49648,0.00024,18.83546]
[1777853812836,35.16,78468.87,43.8,0.49674,0.00024,18.83583]
[1777853813080,35.16,78468.87,43.8,0.49674,0.00024,18.83583]
[1777853813481,35.16,78465.15,43.8,0.49585,0.00024,18.83454]
[1777853818517,35.16,78465.89,43.8,0.49603,0.00024,18.83481]
[1777853821398,35.16,78465.91,43.8,0.49603,0.00024,18.83481]
[1777853821418,35.16,78465.91,43.8,0.49603,0.00024,18.83481]
[1777853821655,35.16,78465.91,43.8,0.49603,0.00024,18.83481]
[1777853821681,35.16,78465.91,43.8,0.49603,0.00024,18.83481]
[1777853821742,35.16,78465.91,43.8,0.49603,0.00024,18.83481]
[1777853821760,35.16,78458.87,43.8,0.49434,0.00024,18.83216]
[1777853822102,35.16,78458.87,43.8,0.49434,0.00024,18.83216]
[1777853822447,35.16,78458.87,43.8,0.49434,0.00024,18.83216]
[1777853822532,35.16,78458.87,43.8,0.49434,0.00024,18.83216]
[1777853822843,35.16,78446.88,43.8,0.49146,0.00024,18.82686]
[1777853823555,35.16,78439.97,43.8,0.4898,0.00024,18.82336]
[1777853824647,35.16,78439.97,43.8,0.4898,0.00024,18.82336]
[1777853825077,35.17,78438.79,43.8,0.48952,0.00024,18.82273]
[1777853825569,35.18,78434.28,43.8,0.48844,0.00024,18.82025]
[1777853826161,35.18,78434.28,43.8,0.48844,0.00024,18.82025]
[1777853827143,35.18,78431.58,43.8,0.48779,0.00024,18.81869]
[1777853832675,35.21,78432.38,43.8,0.488,0.00024,18.81918]
[1777853838660,35.21,78430.73,43.8,0.48761,0.00024,18.81822]
[1777853842872,35.22,78430.69,43.8,0.4876,0.00024,18.81819]
[1777853843695,35.22,78430.45,43.8,0.48754,0.00024,18.81805]
[1777853847723,35.22,78435.29,43.8,0.4887,0.00024,18.82085]
[1777853852042,35.22,78432.52,43.8,0.48804,0.00024,18.81432]
[1777853852109,35.22,78432.52,43.8,0.48804,0.00024,18.81432]
[1777853852812,35.22,78432.52,43.8,0.48804,0.00024,18.81432]
[1777853852758,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853853085,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853853748,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853853761,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853853928,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853853987,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853854031,35.22,78426.36,43.8,0.48656,0.00024,18.81062]
[1777853854457,35.22,78424.89,43.8,0.48621,0.00024,18.8097]
[1777853854584,35.22,78424.89,43.8,0.48621,0.00024,18.8097]
[1777853854594,35.22,78424.89,43.8,0.48621,0.00024,18.8097]
[1777853854704,35.22,78424.89,43.8,0.48621,0.00024,18.8097]
[1777853854773,35.22,78396.58,43.8,0.47941,0.00024,18.7891]
[1777853854954,35.22,78396.58,43.8,0.47941,0.00024,18.7891]
[1777853855474,35.22,78396.58,43.8,0.47941,0.00024,18.7891]
[1777853856118,35.22,78394.17,43.8,0.47884,0.00024,18.7871]
[1777853856483,35.22,78394.17,43.8,0.47884,0.00024,18.7871]
[1777853856787,35.23,78394.27,43.8,0.47886,0.00024,18.78719]
[1777853856932,35.23,78394.27,43.8,0.47886,0.00024,18.78719]
[1777853857201,35.23,78394.27,43.8,0.47886,0.00024,18.78719]
[1777853857794,35.23,78398.98,43.8,0.47999,0.00024,18.79107]
[1777853858921,35.23,78399.48,43.8,0.48011,0.00024,18.79147]
[1777853859105,35.23,78399.48,43.8,0.48011,0.00024,18.79147]
[1777853859274,35.23,78399.48,43.8,0.48011,0.00024,18.79147]
[1777853863300,35.23,78401.94,43.8,0.48071,0.00024,18.79343]
[1777853863319,35.23,78401.94,43.8,0.48071,0.00024,18.79343]
[1777853863836,35.23,78406.11,43.8,0.48171,0.00024,18.79666]
[1777853864620,35.23,78406.11,43.8,0.48171,0.00024,18.79666]
[1777853864870,35.23,78406.11,43.8,0.48171,0.00024,18.79666]
[1777853865872,35.23,78409.89,43.8,0.48261,0.00024,18.79948]
[1777853866419,35.23,78407.07,43.8,0.48194,0.00024,18.79739]
[1777853866428,35.23,78407.07,43.8,0.48194,0.00024,18.79739]
[1777853866452,35.23,78407.07,43.8,0.48194,0.00024,18.79739]
[1777853866467,35.23,78407.07,43.8,0.48194,0.00024,18.79739]
[1777853867481,35.23,78410.82,43.8,0.48284,0.00024,18.80016]
[1777853867538,35.23,78410.82,43.8,0.48284,0.00024,18.80016]
[1777853867864,35.24,78418.73,43.8,0.48474,0.00024,18.8057]
[1777853868009,35.24,78418.73,43.8,0.48474,0.00024,18.8057]
[1777853868079,35.24,78418.73,43.8,0.48474,0.00024,18.8057]
[1777853868781,35.24,78418.73,43.8,0.48474,0.00024,18.8057]
[1777853873907,35.24,78424.25,43.8,0.48606,0.00024,18.80931]
[1777853878969,35.24,78423.81,43.8,0.48596,0.00024,18.80903]
[1777853878981,35.24,78423.81,43.8,0.48596,0.00024,18.80903]
[1777853879089,35.24,78423.81,43.8,0.48596,0.00024,18.80903]
[1777853880073,35.24,78423.57,43.8,0.4859,0.00024,18.80888]
[1777853880154,35.24,78423.57,43.8,0.4859,0.00024,18.80888]
[1777853880553,35.24,78423.57,43.8,0.4859,0.00024,18.80888]
[1777853880603,35.24,78416.88,43.8,0.4843,0.00024,18.80445]
[1777853881692,35.24,78416.88,43.8,0.4843,0.00024,18.80445]
[1777853881795,35.24,78411.99,43.8,0.48312,0.00024,18.80101]
[1777853881971,35.24,78411.99,43.8,0.48312,0.00024,18.80101]
[1777853882048,35.24,78411.99,43.8,0.48312,0.00024,18.80101]
[1777853882117,35.24,78405.11,43.8,0.48147,0.00024,18.79591]
[1777853882973,35.24,78397.18,43.8,0.47957,0.00024,18.78963]
[1777853886836,35.25,78395.42,43.8,0.47915,0.00024,18.78819]
[1777853889697,35.25,78400.3,43.8,0.48033,0.00024,18.79217]
[1777853895060,35.26,78395.7,43.8,0.47923,0.00024,18.78845]
[1777853897485,35.26,78395.68,43.8,0.47923,0.00024,18.78844]
[1777853899609,35.27,78394.94,43.8,0.47906,0.00024,18.78783]
[1777853899630,35.27,78394.94,43.8,0.47906,0.00024,18.78783]
[1777853902114,35.27,78397.98,43.8,0.47979,0.00024,18.79034]
[1777853903463,35.27,78397.6,43.8,0.4797,0.00024,18.79004]
[1777853905263,35.27,78397.36,43.8,0.47964,0.00024,18.78985]
[1777853905378,35.27,78397.36,43.8,0.47964,0.00024,18.78985]
[1777853910656,35.28,78394.41,43.8,0.47894,0.00024,18.78742]
[1777853911213,35.28,78394.77,43.8,0.47903,0.00024,18.78772]
[1777853911779,35.28,78394.77,43.8,0.47903,0.00024,18.78772]
[1777853913409,35.28,78394.37,43.8,0.47893,0.00024,18.78243]
[1777853913532,35.28,78394.37,43.8,0.47893,0.00024,18.78243]
[1777853913885,35.28,78394.37,43.8,0.47893,0.00024,18.78243]
[1777853914061,35.28,78395.87,43.8,0.47929,0.00024,18.78368]
[1777853914218,35.28,78395.87,43.8,0.47929,0.00024,18.78368]
[1777853914253,35.28,78395.87,43.8,0.47929,0.00024,18.78368]
[1777853914646,35.28,78395.87,43.8,0.47929,0.00024,18.78368]
[1777853914919,35.28,78395.87,43.8,0.47929,0.00024,18.78368]
[1777853914732,35.28,78406.42,43.8,0.48181,0.00024,18.79202]
[1777853915355,35.28,78406.42,43.8,0.48181,0.00024,18.79202]
[1777853915457,35.29,78417.18,43.8,0.48439,0.00024,18.79975]
[1777853917908,35.29,78418.67,43.8,0.48475,0.00024,18.80076]
[1777853927284,35.29,78419.46,43.8,0.48494,0.00024,18.80129]
[1777853932318,35.29,78418.87,43.8,0.4848,0.00024,18.8009]
[1777853937354,35.29,78421.26,43.8,0.48537,0.00024,18.80248]
[1777853941327,35.29,78422.1,43.8,0.48557,0.00024,18.80303]
[1777853941733,35.29,78422.1,43.8,0.48557,0.00024,18.80303]
[1777853941790,35.29,78415.73,43.8,0.48405,0.00024,18.79877]
[1777853942233,35.29,78415.73,43.8,0.48405,0.00024,18.79877]
[1777853947424,35.29,78413.18,43.8,0.48344,0.00024,18.79698]
[1777853948865,35.29,78413.18,43.8,0.48344,0.00024,18.79698]
[1777853949077,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949273,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949286,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949286,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949312,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949323,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949429,35.3,78412.9,43.8,0.48337,0.00024,18.79679]
[1777853949643,35.3,78424.87,43.8,0.48624,0.00024,18.80481]
[1777853950445,35.3,78430.22,43.8,0.48752,0.00024,18.80808]
[1777853952992,35.3,78431.28,43.8,0.48778,0.00024,18.8087]
[1777853956542,35.3,78429.81,43.8,0.48743,0.00024,18.80784]
[1777853956589,35.3,78429.81,43.8,0.48743,0.00024,18.80784]
[1777853956608,35.3,78429.81,43.8,0.48743,0.00024,18.80784]
[1777853957170,35.3,78431.86,43.8,0.48792,0.00024,18.80904]
[1777853957636,35.3,78431.86,43.8,0.48792,0.00024,18.80904]
[1777853957697,35.3,78431.86,43.8,0.48792,0.00024,18.80904]
[1777853957769,35.3,78439.68,43.8,0.48979,0.00024,18.81339]
[1777853959508,35.3,78443.83,43.8,0.49079,0.00024,18.81553]
[1777853960241,35.3,78443.83,43.8,0.49079,0.00024,18.81553]
[1777853960470,35.3,78443.83,43.8,0.49079,0.00024,18.81553]
[1777853961139,35.3,78445.62,43.8,0.49121,0.00024,18.81641]
[1777853962153,35.3,78444.09,43.8,0.49085,0.00024,18.81566]
[1777853963046,35.3,78442.53,43.8,0.49048,0.00024,18.81487]
[1777853968415,35.31,78442.2,43.8,0.4904,0.00024,18.8147]
[1777853968571,35.31,78437.25,43.8,0.48921,0.00024,18.81209]
[1777853969175,35.31,78437.25,43.8,0.48921,0.00024,18.81209]
[1777853969189,35.31,78437.25,43.8,0.48921,0.00024,18.81209]
[1777853969202,35.31,78437.25,43.8,0.48921,0.00024,18.81209]
[1777853969578,35.31,78431.28,43.8,0.48778,0.00024,18.80871]
[1777853970129,35.31,78431.28,43.8,0.48778,0.00024,18.80871]
[1777853970584,35.31,78425.07,43.8,0.4863,0.00024,18.80495]
[1777853971719,35.31,78425.07,43.8,0.4863,0.00024,18.80495]
[1777853971728,35.31,78425.07,43.8,0.4863,0.00024,18.80495]
[1777853975646,35.31,78426.25,43.8,0.48657,0.00024,18.80073]
[1777853977634,35.31,78430.43,43.8,0.48758,0.00024,18.80326]
[1777853982669,35.31,78431.41,43.8,0.48781,0.00024,18.80383]
[1777853988712,35.31,78432.06,43.8,0.48796,0.00024,18.80421]
[1777853991027,35.31,78432.06,43.8,0.48796,0.00024,18.80421]
[1777853992115,35.3,78435.52,43.8,0.48879,0.00024,18.80618]
[1777853997776,35.31,78435.94,43.8,0.48889,0.00024,18.80641]
[1777854002811,35.31,78435.26,43.8,0.48873,0.00024,18.80604]
[1777854007846,35.31,78432.58,43.8,0.48809,0.00024,18.80452]
[1777854010719,35.31,78432.05,43.8,0.48797,0.00024,18.80421]
[1777854010739,35.31,78432.05,43.8,0.48797,0.00024,18.80421]
[1777854010832,35.31,78432.05,43.8,0.48797,0.00024,18.80421]
[1777854010976,35.31,78432.05,43.8,0.48797,0.00024,18.80421]
[1777854011032,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854011090,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854011595,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854011725,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854011733,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854011988,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854012016,35.31,78436.32,43.8,0.48899,0.00024,18.80663]
[1777854012039,35.31,78460.58,43.8,0.4948,0.00024,18.81801]
[1777854012084,35.31,78460.58,43.8,0.4948,0.00024,18.81801]
[1777854012888,35.31,78453.77,43.8,0.49317,0.00024,18.81522]
[1777854017387,35.31,78451.6,43.8,0.49264,0.00024,18.81426]
[1777854017994,35.31,78451.6,43.8,0.49264,0.00024,18.81426]
[1777854018012,35.31,78451.6,43.8,0.49264,0.00024,18.81426]
[1777854021685,35.31,78450.54,43.8,0.49239,0.00024,18.81378]
[1777854021707,35.31,78450.54,43.8,0.49239,0.00024,18.81378]
[1777854021901,35.31,78450.54,43.8,0.49239,0.00024,18.81378]
[1777854021958,35.31,78448.53,43.8,0.49191,0.00024,18.81285]
[1777854022967,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023129,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023152,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023231,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023234,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023266,35.3,78440.95,43.8,0.49009,0.00024,18.8091]
[1777854023975,35.3,78431.33,43.8,0.48779,0.00024,18.80378]
[1777854024084,35.3,78431.33,43.8,0.48779,0.00024,18.80378]
[1777854024982,35.3,78425.29,43.8,0.48634,0.00024,18.80012]
[1777854030018,35.31,78425.11,43.8,0.4863,0.00024,18.80001]
[1777854031409,35.31,78425.46,43.8,0.48638,0.00024,18.79527]
[1777854032094,35.31,78423.84,43.8,0.48599,0.00024,18.79425]
[1777854032772,35.31,78423.84,43.8,0.48599,0.00024,18.79425]
[1777854033025,35.31,78423.84,43.8,0.48599,0.00024,18.79425]
[1777854033041,35.31,78418.46,43.8,0.4847,0.00024,18.79073]
[1777854033601,35.31,78418.46,43.8,0.4847,0.00024,18.79073]
[1777854033665,35.31,78418.46,43.8,0.4847,0.00024,18.79073]
[1777854034015,35.31,78418.46,43.8,0.4847,0.00024,18.79073]
[1777854034048,35.31,78409.63,43.8,0.48259,0.00024,18.78453]
[1777854035055,35.31,78405.13,43.8,0.48151,0.00024,18.78117]
[1777854038485,35.31,78402.2,43.8,0.48081,0.00024,18.77891]
[1777854043855,35.32,78402.56,43.8,0.4809,0.00024,18.77919]
[1777854044476,35.32,78403.19,43.8,0.48105,0.00024,18.77969]
[1777854044730,35.32,78403.19,43.8,0.48105,0.00024,18.77969]
[1777854044737,35.32,78403.19,43.8,0.48105,0.00024,18.77969]
[1777854044740,35.32,78403.19,43.8,0.48105,0.00024,18.77969]
[1777854045050,35.32,78403.19,43.8,0.48105,0.00024,18.77969]
[1777854045785,35.32,78406.01,43.8,0.48173,0.00024,18.78185]
[1777854046065,35.32,78422.06,43.8,0.48557,0.00024,18.79312]
[1777854047140,35.32,78423.06,43.8,0.48581,0.00024,18.79377]
[1777854050274,35.32,78422.61,43.8,0.4857,0.00024,18.79348]
[1777854050568,35.32,78422.61,43.8,0.4857,0.00024,18.79348]
[1777854051849,35.32,78422.65,43.8,0.48571,0.00024,18.7935]
[1777854053181,35.32,78413.41,43.8,0.4835,0.00024,18.78727]
[1777854055222,35.32,78413.43,43.8,0.48351,0.00024,18.78728]
[1777854060510,35.32,78415.53,43.8,0.48401,0.00024,18.78875]
[1777854062810,35.32,78413.3,43.8,0.48348,0.00024,18.78719]
[1777854062959,35.32,78413.3,43.8,0.48348,0.00024,18.78719]
[1777854063661,35.32,78412.38,43.8,0.48326,0.00024,18.78654]
[1777854063967,35.32,78412.38,43.8,0.48326,0.00024,18.78654]
[1777854064068,35.32,78417.93,43.8,0.48458,0.00024,18.79039]
[1777854064340,35.32,78417.93,43.8,0.48458,0.00024,18.79039]
[1777854064384,35.32,78417.93,43.8,0.48458,0.00024,18.79039]
[1777854067280,35.32,78413.03,43.8,0.48341,0.00024,18.787]
[1777854069386,35.32,78412.81,43.8,0.48336,0.00024,18.78685]
[1777854069411,35.32,78406.88,43.8,0.48194,0.00024,18.78252]
[1777854072340,35.33,78408.62,43.8,0.48236,0.00024,18.78381]
[1777854073322,35.33,78399.33,43.8,0.48014,0.00024,18.77666]
[1777854078356,35.33,78400.43,43.8,0.4804,0.00024,18.77755]
[1777854083827,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854083911,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854083930,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854083987,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084058,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084171,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084215,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084254,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084305,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084423,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084437,35.34,78397.71,43.8,0.47976,0.00024,18.77537]
[1777854084924,35.34,78397.63,43.8,0.47974,0.00024,18.77531]
[1777854085239,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085352,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085479,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085535,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085587,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085682,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854085907,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854086040,35.34,78381.69,43.8,0.47592,0.00024,18.76151]
[1777854086108,35.34,78376.21,43.8,0.47461,0.00024,18.75637]
[1777854086727,35.34,78376.21,43.8,0.47461,0.00024,18.75637]
[1777854086787,35.34,78383.06,43.8,0.47626,0.00024,18.76277]
[1777854087693,35.34,78383.06,43.8,0.47626,0.00024,18.76277]
[1777854088078,35.34,78383.06,43.8,0.47626,0.00024,18.76277]
[1777854087795,35.34,78375.86,43.8,0.47453,0.00024,18.75604]
[1777854089446,35.34,78370.62,43.8,0.47328,0.00024,18.75093]
[1777854094079,35.35,78370.23,43.8,0.47318,0.00024,18.74558]
[1777854094752,35.35,78370.14,43.8,0.47316,0.00024,18.74549]
[1777854096024,35.35,78369.42,43.8,0.47299,0.00024,18.74477]
[1777854096042,35.35,78369.42,43.8,0.47299,0.00024,18.74477]
[1777854096067,35.35,78369.42,43.8,0.47299,0.00024,18.74477]
[1777854096140,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096196,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096298,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096416,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096501,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096543,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096653,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096765,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096880,35.35,78367.97,43.8,0.47264,0.00024,18.74331]
[1777854096981,35.35,78358.02,43.8,0.47027,0.00024,18.73292]
[1777854097181,35.35,78358.02,43.8,0.47027,0.00024,18.73292]
[1777854097334,35.35,78358.02,43.8,0.47027,0.00024,18.73292]
[1777854098106,35.35,78347.31,43.8,0.46771,0.00024,18.72098]
[1777854099189,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099217,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099465,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099472,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099561,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099577,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099587,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099610,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854099972,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854100081,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854100130,35.35,78343.28,43.8,0.46675,0.00024,18.71629]
[1777854100060,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854100263,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854100289,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854100404,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854100475,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854100669,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854101002,35.35,78336.43,43.8,0.46511,0.00024,18.70807]
[1777854101004,35.35,78299.23,43.8,0.45624,0.00024,18.65796]
[1777854101611,35.35,78299.23,43.8,0.45624,0.00024,18.65796]
[1777854102148,35.35,78289.29,43.8,0.45387,0.00024,18.64302]
[1777854103491,35.35,78286.07,43.8,0.4531,0.00024,18.63801]
[1777854103532,35.35,78286.07,43.8,0.4531,0.00024,18.63801]
[1777854103986,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854104601,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854104695,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854104914,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854105098,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854105127,35.35,78286.43,43.8,0.45318,0.00024,18.63854]
[1777854105341,35.34,78290.43,43.8,0.45412,0.00024,18.64468]
[1777854105568,35.34,78295.88,43.8,0.45542,0.00024,18.65292]
[1777854108874,35.35,78293.75,43.8,0.45492,0.00024,18.64974]
[1777854108877,35.35,78293.75,43.8,0.45492,0.00024,18.64974]
[1777854109535,35.35,78294.43,43.8,0.45508,0.00024,18.65077]
[1777854109596,35.35,78288.37,43.8,0.45364,0.00024,18.64154]
[1777854112617,35.33,78283.95,43.8,0.45257,0.00024,18.63455]
[1777854114249,35.33,78284.41,43.8,0.45267,0.00024,18.63523]
[1777854115846,35.33,78285.32,43.8,0.45288,0.00024,18.63662]
[1777854116293,35.32,78286.26,43.8,0.4531,0.00024,18.63806]
[1777854116350,35.32,78286.26,43.8,0.4531,0.00024,18.63806]
[1777854116645,35.32,78292.58,43.8,0.4546,0.00024,18.64776]
[1777854117663,35.32,78292.58,43.8,0.4546,0.00024,18.64776]
[1777854117703,35.32,78292.58,43.8,0.4546,0.00024,18.64776]
[1777854119074,35.32,78296.65,43.8,0.45557,0.00024,18.65388]
[1777854120223,35.32,78302.5,43.8,0.45697,0.00024,18.66249]
[1777854120379,35.32,78302.5,43.8,0.45697,0.00024,18.66249]
[1777854121135,35.32,78302.5,43.8,0.45697,0.00024,18.66249]
[1777854121179,35.32,78307.69,43.8,0.45821,0.00024,18.66994]
[1777854121752,35.32,78307.69,43.8,0.45821,0.00024,18.66994]
[1777854121973,35.32,78307.69,43.8,0.45821,0.00024,18.66994]
[1777854122036,35.32,78316.18,43.8,0.46023,0.00024,18.68173]
[1777854122250,35.32,78316.18,43.8,0.46023,0.00024,18.68173]
[1777854122268,35.32,78316.18,43.8,0.46023,0.00024,18.68173]
[1777854122696,35.32,78301.41,43.8,0.45671,0.00024,18.66092]
[1777854123586,35.32,78301.41,43.8,0.45671,0.00024,18.66092]
[1777854125022,35.32,78300.42,43.8,0.45647,0.00024,18.65948]
[1777854125088,35.32,78306.92,43.8,0.45803,0.00024,18.66886]
[1777854125495,35.32,78306.92,43.8,0.45803,0.00024,18.66886]
[1777854126063,35.32,78302.44,43.8,0.45696,0.00024,18.66243]
[1777854126762,35.32,78302.44,43.8,0.45696,0.00024,18.66243]
[1777854126849,35.32,78294.31,43.8,0.45502,0.00024,18.65041]
[1777854129531,35.32,78295.27,43.8,0.45525,0.00024,18.65186]
[1777854130872,35.32,78295.78,43.8,0.45537,0.00024,18.65263]
[1777854130892,35.32,78295.78,43.8,0.45537,0.00024,18.65263]
[1777854131761,35.32,78308.16,43.8,0.45833,0.00024,18.67064]
[1777854133774,35.33,78302.46,43.8,0.45697,0.00024,18.66249]
[1777854135788,35.33,78302.31,43.8,0.45693,0.00024,18.66228]
[1777854136690,35.33,78301.47,43.8,0.45674,0.00024,18.66107]
[1777854136769,35.33,78301.47,43.8,0.45674,0.00024,18.66107]
[1777854137802,35.33,78306.59,43.8,0.45796,0.00024,18.66845]
[1777854141830,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854141835,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854141850,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854141964,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854141993,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854142016,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854142060,35.33,78310.05,43.8,0.45879,0.00024,18.67335]
[1777854142143,35.33,78311.59,43.8,0.45916,0.00024,18.67551]
[1777854142248,35.33,78311.59,43.8,0.45916,0.00024,18.67551]
[1777854142307,35.33,78311.59,43.8,0.45916,0.00024,18.67551]
[1777854142551,35.33,78311.59,43.8,0.45916,0.00024,18.67551]
[1777854142846,35.33,78311.59,43.8,0.45916,0.00024,18.67551]
[1777854142921,35.33,78333.43,43.8,0.46437,0.00024,18.70428]
[1777854144109,35.33,78337.89,43.8,0.46544,0.00024,18.70977]
[1777854145725,35.33,78339.78,43.8,0.46589,0.00024,18.71205]
[1777854145805,35.33,78339.78,43.8,0.46589,0.00024,18.71205]
[1777854145919,35.33,78339.78,43.8,0.46589,0.00024,18.71205]
[1777854146298,35.33,78338.99,43.8,0.4657,0.00024,18.7111]
[1777854146918,35.33,78338.99,43.8,0.4657,0.00024,18.7111]
[1777854147074,35.33,78333.0,43.8,0.46427,0.00024,18.70375]
[1777854147649,35.33,78333.0,43.8,0.46427,0.00024,18.70375]
[1777854147663,35.33,78333.0,43.8,0.46427,0.00024,18.70375]
[1777854147913,35.33,78333.0,43.8,0.46427,0.00024,18.70375]
[1777854150129,35.34,78333.99,43.8,0.46451,0.00024,18.70499]
[1777854150599,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151039,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151048,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151059,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151059,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151085,35.34,78336.14,43.8,0.46502,0.00024,18.70765]
[1777854151328,35.34,78335.67,43.8,0.4649,0.00024,18.7021]
[1777854151586,35.34,78335.67,43.8,0.4649,0.00024,18.7021]
[1777854151626,35.34,78335.67,43.8,0.4649,0.00024,18.7021]
[1777854151900,35.34,78325.65,43.8,0.46251,0.00024,18.68945]
[1777854153343,35.34,78324.89,43.8,0.46233,0.00024,18.68846]
[1777854153430,35.34,78324.89,43.8,0.46233,0.00024,18.68846]
[1777854153913,35.34,78324.06,43.8,0.46213,0.00024,18.68738]
[1777854155370,35.34,78324.43,43.8,0.46222,0.00024,18.68787]
[1777854158648,35.34,78323.23,43.8,0.46194,0.00024,18.68633]
[1777854160013,35.35,78321.94,43.8,0.46163,0.00024,18.68464]
[1777854160114,35.35,78320.01,43.8,0.46117,0.00024,18.68209]
[1777854162906,35.35,78317.91,43.8,0.46067,0.00024,18.67928]
[1777854164447,35.35,78313.61,43.8,0.45965,0.00024,18.67344]
[1777854168623,35.36,78312.13,43.8,0.45931,0.00024,18.67144]
[1777854169912,35.36,78315.31,43.8,0.46007,0.00024,18.67582]
[1777854177075,35.37,78314.91,43.8,0.45998,0.00024,18.67533]
[1777854180532,35.37,78314.5,43.8,0.45989,0.00024,18.67479]
[1777854181103,35.37,78307.82,43.8,0.4583,0.00024,18.66551]
[1777854181422,35.37,78307.82,43.8,0.4583,0.00024,18.66551]
[1777854184921,35.37,78312.38,43.8,0.45939,0.00024,18.6719]
[1777854184953,35.37,78312.38,43.8,0.45939,0.00024,18.6719]
[1777854184971,35.37,78312.38,43.8,0.45939,0.00024,18.6719]
[1777854185139,35.37,78312.38,43.8,0.45939,0.00024,18.6719]
[1777854185184,35.37,78312.38,43.8,0.45939,0.00024,18.6719]
[1777854185165,35.38,78323.81,43.8,0.46212,0.00024,18.68727]
[1777854186150,35.38,78323.81,43.8,0.46212,0.00024,18.68727]
[1777854186186,35.38,78323.81,43.8,0.46212,0.00024,18.68727]
[1777854186224,35.38,78323.81,43.8,0.46212,0.00024,18.68727]
[1777854186276,35.38,78329.35,43.8,0.46344,0.00024,18.69441]
[1777854186367,35.38,78329.35,43.8,0.46344,0.00024,18.69441]
[1777854187167,35.38,78329.35,43.8,0.46344,0.00024,18.69441]
[1777854187172,35.38,78338.0,43.8,0.46551,0.00024,18.70514]
[1777854190126,35.38,78336.65,43.8,0.46519,0.00024,18.70351]
[1777854190268,35.38,78336.65,43.8,0.46519,0.00024,18.70351]
[1777854190172,35.38,78341.07,43.8,0.46624,0.00024,18.70885]
[1777854190849,35.38,78341.07,43.8,0.46624,0.00024,18.70885]
[1777854190957,35.38,78341.07,43.8,0.46624,0.00024,18.70885]
[1777854191176,35.38,78347.22,43.8,0.46771,0.00024,18.71605]
[1777854195897,35.38,78350.14,43.8,0.46841,0.00024,18.71938]
[1777854201246,35.39,78346.61,43.8,0.46757,0.00024,18.71536]
[1777854206281,35.39,78350.25,43.8,0.46844,0.00024,18.71952]
[1777854208129,35.39,78350.21,43.8,0.46843,0.00024,18.71948]
[1777854208291,35.39,78350.21,43.8,0.46843,0.00024,18.71948]
[1777854208295,35.39,78343.8,43.8,0.4669,0.00024,18.7121]
[1777854208373,35.39,78343.8,43.8,0.4669,0.00024,18.7121]
[1777854208511,35.39,78343.8,43.8,0.4669,0.00024,18.7121]
[1777854209208,35.39,78343.8,43.8,0.4669,0.00024,18.7121]
[1777854209622,35.39,78343.8,43.8,0.4669,0.00024,18.71211]
[1777854209879,35.39,78343.8,43.8,0.4669,0.00024,18.71211]
[1777854209980,35.39,78337.92,43.8,0.4655,0.00024,18.7051]
[1777854211746,35.39,78335.94,43.8,0.46503,0.00024,18.70269]
[1777854212008,35.39,78335.94,43.8,0.46503,0.00024,18.70269]
[1777854213330,35.39,78329.58,43.8,0.4635,0.00024,18.68981]
[1777854216384,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854216439,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854216446,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854216579,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854216698,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854216981,35.4,78329.28,43.8,0.46344,0.00024,18.68945]
[1777854217074,35.4,78329.27,43.8,0.46344,0.00024,18.68945]
[1777854218062,35.4,78329.27,43.8,0.46344,0.00024,18.68945]
[1777854218103,35.4,78321.28,43.8,0.46153,0.00024,18.6791]
[1777854218364,35.4,78314.51,43.8,0.45992,0.00024,18.67]
[1777854221879,35.4,78314.72,43.8,0.45997,0.00024,18.6703]
[1777854221906,35.4,78314.72,43.8,0.45997,0.00024,18.6703]
[1777854221998,35.4,78316.86,43.8,0.46048,0.00024,18.67321]
[1777854222393,35.4,78326.25,43.8,0.46272,0.00024,18.68561]
[1777854227041,35.4,78328.61,43.8,0.46329,0.00024,18.68864]
[1777854230450,35.41,78323.92,43.8,0.46217,0.00024,18.68261]
[1777854235485,35.4,78325.52,43.8,0.46255,0.00024,18.68468]
[1777854240520,35.4,78329.27,43.8,0.46344,0.00024,18.68947]
[1777854243676,35.4,78327.41,43.8,0.463,0.00024,18.68709]
[1777854246512,35.4,78326.02,43.8,0.46266,0.00024,18.6853]
[1777854251597,35.39,78323.71,43.8,0.46211,0.00024,18.68227]
[1777854254051,35.39,78322.63,43.8,0.46185,0.00024,18.68085]
[1777854254062,35.39,78322.63,43.8,0.46185,0.00024,18.68085]
[1777854254965,35.39,78323.74,43.8,0.46211,0.00024,18.6823]
[1777854254995,35.39,78323.74,43.8,0.46211,0.00024,18.6823]
[1777854255085,35.39,78323.74,43.8,0.46211,0.00024,18.6823]
[1777854255256,35.39,78323.74,43.8,0.46211,0.00024,18.6823]
[1777854255299,35.39,78323.74,43.8,0.46211,0.00024,18.6823]
[1777854255154,35.39,78328.26,43.8,0.46319,0.00024,18.68813]
[1777854255517,35.39,78328.26,43.8,0.46319,0.00024,18.68813]
[1777854255685,35.39,78328.26,43.8,0.46319,0.00024,18.68813]
[1777854256095,35.39,78336.68,43.8,0.4652,0.00024,18.69864]
[1777854261667,35.4,78336.42,43.8,0.46514,0.00024,18.69835]
[1777854265611,35.4,78338.44,43.8,0.46563,0.00024,18.70082]
[1777854271737,35.41,78340.96,43.8,0.46623,0.00024,18.69889]
[1777854275682,35.41,78342.0,43.8,0.46648,0.00024,18.70014]
[1777854275809,35.41,78342.0,43.8,0.46648,0.00024,18.70014]
[1777854275821,35.41,78342.0,43.8,0.46648,0.00024,18.70014]
[1777854276772,35.41,78348.78,43.8,0.4681,0.00024,18.70801]
[1777854281057,35.41,78351.32,43.8,0.46871,0.00024,18.71089]
[1777854281744,35.41,78352.14,43.8,0.4689,0.00024,18.7118]
[1777854281807,35.41,78347.56,43.8,0.46781,0.00024,18.70663]
[1777854286132,35.41,78348.05,43.8,0.46793,0.00024,18.70719]
[1777854291877,35.42,78348.17,43.8,0.46797,0.00024,18.70737]
[1777854292408,35.42,78348.17,43.8,0.46797,0.00024,18.70737]
[1777854293858,35.42,78347.15,43.8,0.46772,0.00024,18.70621]
[1777854295012,35.43,78346.59,43.8,0.46759,0.00024,18.70557]
[1777854295381,35.43,78346.59,43.8,0.46759,0.00024,18.70557]
[1777854295905,35.43,78337.65,43.8,0.46546,0.00024,18.69502]
[1777854296391,35.43,78337.65,43.8,0.46546,0.00024,18.69502]
[1777854300864,35.43,78335.14,43.8,0.46487,0.00024,18.69197]
[1777854300964,35.43,78335.14,43.8,0.46487,0.00024,18.69197]
[1777854301063,35.43,78335.14,43.8,0.46487,0.00024,18.69197]
[1777854301115,35.43,78335.14,43.8,0.46487,0.00024,18.69197]
[1777854301705,35.43,78331.43,43.8,0.46398,0.00024,18.68738]
[1777854301757,35.43,78331.43,43.8,0.46398,0.00024,18.68738]
[1777854301842,35.43,78331.43,43.8,0.46398,0.00024,18.68738]
[1777854301947,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854302767,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854302820,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854302848,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854302855,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854303006,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854303342,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854303368,35.43,78326.88,43.8,0.4629,0.00024,18.68161]
[1777854303066,35.43,78315.29,43.8,0.46014,0.00024,18.6663]
[1777854303630,35.43,78315.29,43.8,0.46014,0.00024,18.6663]
[1777854303811,35.43,78315.29,43.8,0.46014,0.00024,18.6663]
[1777854303823,35.43,78315.29,43.8,0.46014,0.00024,18.6663]
[1777854304304,35.43,78299.68,43.8,0.45642,0.00024,18.64428]
[1777854304952,35.43,78299.68,43.8,0.45642,0.00024,18.64428]
[1777854305128,35.43,78299.68,43.8,0.45642,0.00024,18.64428]
[1777854305714,35.43,78298.58,43.8,0.45616,0.00024,18.64267]
[1777854307650,35.44,78297.23,43.8,0.45584,0.00024,18.64068]
[1777854312396,35.44,78294.88,43.8,0.45528,0.00024,18.6372]
[1777854319322,35.44,78296.23,43.8,0.45561,0.00024,18.63923]
[1777854319447,35.44,78294.69,43.8,0.45524,0.00024,18.63694]
[1777854320077,35.44,78289.37,43.8,0.45398,0.00024,18.62889]
[1777854325113,35.44,78289.5,43.8,0.45401,0.00024,18.6291]
[1777854325445,35.44,78289.5,43.8,0.45401,0.00024,18.6291]
[1777854325553,35.44,78289.5,43.8,0.45401,0.00024,18.6291]
[1777854325668,35.44,78289.5,43.8,0.45401,0.00024,18.6291]
[1777854325798,35.44,78289.5,43.8,0.45401,0.00024,18.6291]
[1777854331155,35.44,78292.5,43.8,0.45471,0.00024,18.62868]
[1777854331966,35.44,78292.5,43.8,0.45471,0.00024,18.62868]
[1777854332162,35.44,78296.82,43.8,0.45574,0.00024,18.63514]
[1777854332812,35.44,78296.82,43.8,0.45574,0.00024,18.63514]
[1777854335142,35.44,78294.57,43.8,0.45521,0.00024,18.6318]
[1777854335378,35.44,78294.57,43.8,0.45521,0.00024,18.6318]
[1777854336189,35.44,78306.34,43.8,0.45801,0.00024,18.64896]
[1777854337197,35.45,78311.38,43.8,0.45921,0.00024,18.65603]
[1777854340635,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854340650,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854340683,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854340695,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854340807,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854340982,35.45,78312.06,43.8,0.45938,0.00024,18.657]
[1777854341224,35.45,78319.55,43.8,0.46116,0.00024,18.66715]
[1777854345253,35.46,78323.76,43.8,0.46217,0.00024,18.67273]
[1777854346634,35.46,78323.56,43.8,0.46213,0.00024,18.67248]
[1777854347266,35.46,78327.93,43.8,0.46317,0.00024,18.67812]
[1777854347835,35.46,78327.93,43.8,0.46317,0.00024,18.67812]
[1777854347852,35.46,78327.93,43.8,0.46317,0.00024,18.67812]
[1777854350866,35.46,78329.78,43.8,0.46362,0.00024,18.68049]
[1777854350955,35.46,78329.78,43.8,0.46362,0.00024,18.68049]
[1777854351236,35.46,78329.78,43.8,0.46362,0.00024,18.68049]
[1777854351239,35.46,78329.78,43.8,0.46362,0.00024,18.68049]
[1777854351295,35.47,78336.9,43.8,0.46532,0.00024,18.68931]
[1777854352302,35.47,78341.71,43.8,0.46646,0.00024,18.69508]
[1777854352918,35.47,78341.71,43.8,0.46646,0.00024,18.69508]
[1777854352933,35.47,78341.71,43.8,0.46646,0.00024,18.69508]
[1777854353309,35.47,78336.35,43.8,0.46519,0.00024,18.68866]
[1777854353453,35.47,78336.35,43.8,0.46519,0.00024,18.68866]
[1777854353472,35.47,78336.35,43.8,0.46519,0.00024,18.68866]
[1777854354316,35.47,78329.9,43.8,0.46365,0.00024,18.68067]
[1777854354513,35.47,78329.9,43.8,0.46365,0.00024,18.68067]
[1777854355406,35.47,78329.9,43.8,0.46365,0.00024,18.68067]
[1777854355767,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854355839,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854355873,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854355913,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854356095,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854356112,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854356416,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854356438,35.47,78328.48,43.8,0.46332,0.00024,18.67888]
[1777854356427,35.47,78321.9,43.8,0.46175,0.00024,18.67039]
[1777854357076,35.47,78321.9,43.8,0.46175,0.00024,18.67039]
[1777854357101,35.47,78321.9,43.8,0.46175,0.00024,18.67039]
[1777854357447,35.47,78321.9,43.8,0.46175,0.00024,18.67039]
[1777854362385,35.47,78315.73,43.8,0.46027,0.00024,18.66212]
[1777854367420,35.46,78314.17,43.8,0.45989,0.00024,18.65995]
[1777854372457,35.46,78316.3,43.8,0.4604,0.00024,18.66287]
[1777854374644,35.46,78316.67,43.8,0.46049,0.00024,18.66337]
[1777854374896,35.46,78316.67,43.8,0.46049,0.00024,18.66337]
[1777854375130,35.46,78316.67,43.8,0.46049,0.00024,18.66337]
[1777854376485,35.46,78311.54,43.8,0.45927,0.00024,18.65637]
[1777854381519,35.47,78313.2,43.8,0.45968,0.00024,18.65869]
[1777854386554,35.47,78308.95,43.8,0.45867,0.00024,18.65285]
[1777854391590,35.48,78309.3,43.8,0.45875,0.00024,18.64837]
[1777854396625,35.48,78308.83,43.8,0.45864,0.00024,18.64772]
[1777854398678,35.48,78308.37,43.8,0.45853,0.00024,18.64709]
[1777854399985,35.48,78306.76,43.8,0.45815,0.00024,18.64483]
[1777854401585,35.48,78299.93,43.8,0.45653,0.00024,18.63503]
[1777854403267,35.48,78298.51,43.8,0.45619,0.00024,18.63296]
[1777854404681,35.49,78304.36,43.8,0.45758,0.00024,18.64145]
[1777854409716,35.49,78305.73,43.8,0.45791,0.00024,18.64341]
[1777854414751,35.49,78304.85,43.8,0.45771,0.00024,18.64217]
[1777854419786,35.49,78305.64,43.8,0.4579,0.00024,18.64331]
[1777854424823,35.49,78307.54,43.8,0.45835,0.00024,18.64601]
[1777854427247,35.49,78311.32,43.8,0.45925,0.00024,18.65129]
[1777854427845,35.5,78317.37,43.8,0.46069,0.00024,18.65954]
[1777854432882,35.5,78313.58,43.8,0.45979,0.00024,18.65442]
[1777854437923,35.5,78312.46,43.8,0.45953,0.00024,18.65289]
[1777854442957,35.5,78312.48,43.8,0.45954,0.00024,18.65293]
[1777854445494,35.5,78312.48,43.8,0.45954,0.00024,18.65293]
[1777854445916,35.5,78312.48,43.8,0.45954,0.00024,18.65293]
[1777854451013,35.5,78315.44,43.8,0.46023,0.00024,18.652]
[1777854456047,35.51,78315.89,43.8,0.46034,0.00024,18.65262]
[1777854457298,35.51,78315.89,43.8,0.46034,0.00024,18.65262]
[1777854458201,35.51,78317.12,43.8,0.46063,0.00024,18.65428]
[1777854458487,35.51,78317.12,43.8,0.46063,0.00024,18.65428]
[1777854458515,35.51,78317.12,43.8,0.46063,0.00024,18.65428]
[1777854459069,35.51,78326.75,43.8,0.46293,0.00024,18.66691]
[1777854464104,35.51,78331.68,43.8,0.46411,0.00024,18.67316]
[1777854466180,35.51,78330.1,43.8,0.46373,0.00024,18.67118]
[1777854466693,35.51,78331.39,43.8,0.46404,0.00024,18.6728]
[1777854471599,35.51,78332.76,43.8,0.46437,0.00024,18.67452]
[1777854471622,35.51,78332.76,43.8,0.46437,0.00024,18.67452]
[1777854472512,35.51,78332.76,43.8,0.46437,0.00024,18.67452]
[1777854472547,35.52,78339.6,43.8,0.466,0.00024,18.68284]
[1777854474271,35.52,78341.29,43.8,0.4664,0.00024,18.68485]
[1777854476646,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854476654,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854476676,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854476916,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854476954,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854477027,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854477125,35.52,78339.54,43.8,0.46599,0.00024,18.68279]
[1777854477195,35.52,78346.39,43.8,0.46762,0.00024,18.69082]
[1777854478361,35.52,78346.39,43.8,0.46762,0.00024,18.69082]
[1777854478555,35.52,78357.75,43.8,0.47033,0.00024,18.70344]
[1777854479209,35.52,78362.35,43.8,0.47143,0.00024,18.70831]
[1777854483237,35.53,78374.14,43.8,0.47424,0.00024,18.72013]
[1777854483817,35.53,78374.14,43.8,0.47424,0.00024,18.72013]
[1777854489280,35.53,78372.3,43.8,0.4738,0.00024,18.71835]
[1777854492506,35.53,78376.44,43.8,0.47479,0.00024,18.72233]
[1777854492989,35.53,78376.44,43.8,0.47479,0.00024,18.72233]
[1777854493248,35.53,78376.44,43.8,0.47479,0.00024,18.72233]
[1777854493309,35.53,78379.08,43.8,0.47541,0.00024,18.72481]
[1777854495476,35.53,78384.61,43.8,0.47674,0.00024,18.72986]
[1777854496117,35.53,78384.61,43.8,0.47674,0.00024,18.72986]
[1777854496120,35.53,78384.61,43.8,0.47674,0.00024,18.72986]
[1777854496388,35.53,78384.61,43.8,0.47674,0.00024,18.72986]
[1777854496489,35.53,78384.96,43.8,0.47682,0.00024,18.73017]
[1777854497380,35.53,78384.96,43.8,0.47682,0.00024,18.73017]
[1777854498698,35.53,78384.99,43.8,0.47683,0.00024,18.73021]
[1777854499351,35.54,78392.44,43.8,0.47861,0.00024,18.73666]
[1777854500363,35.54,78392.44,43.8,0.47861,0.00024,18.73666]
[1777854500451,35.54,78394.59,43.8,0.47912,0.00024,18.73845]
[1777854500665,35.54,78394.59,43.8,0.47912,0.00024,18.73845]
[1777854501700,35.54,78392.13,43.8,0.47854,0.00024,18.7364]
[1777854502999,35.54,78388.53,43.8,0.47768,0.00024,18.73333]
[1777854503062,35.54,78388.53,43.8,0.47768,0.00024,18.73333]
[1777854506401,35.54,78387.67,43.8,0.47748,0.00024,18.73259]
[1777854506503,35.55,78386.83,43.8,0.47728,0.00024,18.73186]
[1777854510406,35.55,78386.61,43.8,0.47723,0.00024,18.73168]
[1777854510428,35.55,78380.54,43.8,0.47578,0.00024,18.72622]
[1777854514938,35.56,78384.58,43.8,0.47674,0.00024,18.72492]
[1777854516940,35.56,78381.35,43.8,0.47598,0.00024,18.72202]
[1777854517477,35.56,78389.7,43.8,0.47797,0.00024,18.72941]
[1777854517633,35.56,78389.7,43.8,0.47797,0.00024,18.72941]
[1777854518489,35.56,78389.7,43.8,0.47797,0.00024,18.72941]
[1777854518586,35.56,78389.7,43.8,0.47797,0.00024,18.72941]
[1777854518555,35.56,78398.11,43.8,0.47997,0.00024,18.7364]
[1777854521788,35.57,78399.28,43.8,0.48025,0.00024,18.73733]
[1777854524078,35.57,78399.39,43.8,0.48028,0.00024,18.73742]
[1777854529561,35.57,78399.88,43.8,0.4804,0.00024,18.73782]
[1777854530487,35.57,78399.88,43.8,0.4804,0.00024,18.73782]
[1777854530502,35.57,78399.88,43.8,0.4804,0.00024,18.73782]
[1777854530551,35.57,78399.88,43.8,0.4804,0.00024,18.73782]
[1777854530619,35.57,78399.88,43.8,0.4804,0.00024,18.73782]
[1777854530568,35.57,78404.95,43.8,0.48161,0.00024,18.74174]
[1777854530677,35.57,78404.95,43.8,0.48161,0.00024,18.74174]
[1777854530960,35.57,78404.95,43.8,0.48161,0.00024,18.74174]
[1777854531575,35.57,78412.62,43.8,0.48344,0.00024,18.74734]
[1777854532033,35.57,78412.62,43.8,0.48344,0.00024,18.74734]
[1777854532582,35.58,78419.99,43.8,0.48519,0.00024,18.75235]
[1777854532703,35.58,78419.99,43.8,0.48519,0.00024,18.75235]
[1777854532995,35.58,78419.99,43.8,0.48519,0.00024,18.75235]
[1777854533698,35.58,78422.4,43.8,0.48577,0.00024,18.75391]
[1777854533705,35.58,78422.4,43.8,0.48577,0.00024,18.75391]
[1777854534596,35.58,78427.8,43.8,0.48706,0.00024,18.75727]
[1777854535861,35.58,78429.37,43.8,0.48743,0.00024,18.75821]
[1777854536018,35.58,78429.37,43.8,0.48743,0.00024,18.75821]
[1777854540817,35.59,78425.7,43.8,0.48656,0.00024,18.75599]
[1777854540827,35.59,78425.7,43.8,0.48656,0.00024,18.75599]
[1777854545179,35.59,78422.46,43.8,0.48579,0.00024,18.75397]
[1777854545920,35.59,78421.8,43.8,0.48564,0.00024,18.75355]
[1777854546134,35.6,78420.73,43.8,0.48538,0.00024,18.75286]
[1777854546654,35.6,78420.73,43.8,0.48538,0.00024,18.75286]
[1777854546716,35.6,78420.73,43.8,0.48538,0.00024,18.75286]
[1777854546816,35.6,78420.73,43.8,0.48538,0.00024,18.75286]
[1777854547158,35.6,78420.73,43.8,0.48538,0.00024,18.75286]
[1777854547822,35.6,78419.04,43.8,0.48498,0.00024,18.75175]
[1777854548072,35.6,78419.04,43.8,0.48498,0.00024,18.75175]
[1777854548503,35.6,78419.04,43.8,0.48498,0.00024,18.75175]
[1777854548541,35.6,78413.97,43.8,0.48377,0.00024,18.74831]
[1777854548748,35.6,78413.97,43.8,0.48377,0.00024,18.74831]
[1777854549552,35.6,78413.97,46.5,0.48377,0.00024,18.74831]
[1777854549713,35.57,78410.1,46.5,0.48284,0.00024,18.74554]
[1777854554748,35.55,78409.05,46.5,0.48257,0.00024,18.74475]
[1777854556393,35.55,78409.05,46.5,0.48257,0.00024,18.74475]
[1777854556512,35.55,78409.05,46.5,0.48257,0.00024,18.74475]
[1777854557045,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557063,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557146,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557472,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557499,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557511,35.55,78407.15,46.5,0.48212,0.00024,18.74335]
[1777854557612,35.55,78398.93,46.5,0.48016,0.00024,18.73703]
[1777854557769,35.55,78388.77,46.5,0.47774,0.00024,18.72859]
[1777854559788,35.55,78387.38,46.5,0.47741,0.00024,18.72738]
[1777854560532,35.55,78387.69,46.5,0.47748,0.00024,18.72766]
[1777854565824,35.56,78386.8,46.5,0.47728,0.00024,18.72689]
[1777854570860,35.57,78385.08,46.5,0.47687,0.00024,18.72539]
[1777854574810,35.57,78385.01,46.5,0.47685,0.00024,18.72036]
[1777854574818,35.57,78385.01,46.5,0.47685,0.00024,18.72036]
[1777854574848,35.57,78385.01,46.5,0.47685,0.00024,18.72036]
[1777854579923,35.58,78381.47,46.5,0.47601,0.00024,18.71719]
[1777854581891,35.58,78381.86,46.5,0.47611,0.00024,18.71755]
[1777854581930,35.58,78381.86,46.5,0.47611,0.00024,18.71755]
[1777854582554,35.58,78381.86,46.5,0.47611,0.00024,18.71755]
[1777854582576,35.58,78381.86,46.5,0.47611,0.00024,18.71755]
[1777854582944,35.58,78376.12,46.5,0.47474,0.00024,18.71223]
[1777854587978,35.59,78376.35,46.5,0.47481,0.00024,18.71247]
[1777854593027,35.6,78373.58,46.5,0.47415,0.00024,18.70985]
[1777854594077,35.6,78373.47,46.5,0.47413,0.00024,18.70975]
[1777854595661,35.6,78371.01,46.5,0.47355,0.00024,18.70736]
[1777854596862,35.6,78364.0,46.5,0.47188,0.00024,18.70032]
[1777854597137,35.6,78364.0,46.5,0.47188,0.00024,18.70032]
[1777854597143,35.6,78364.0,46.5,0.47188,0.00024,18.70032]
[1777854597500,35.6,78364.0,46.5,0.47188,0.00024,18.70032]
[1777854597601,35.6,78363.55,46.5,0.47177,0.00024,18.69986]
[1777854598050,35.6,78357.36,46.5,0.4703,0.00024,18.69336]
[1777854599708,35.6,78355.8,46.5,0.46993,0.00024,18.69168]
[1777854600363,35.6,78355.8,46.5,0.46993,0.00024,18.69168]
[1777854600404,35.6,78355.8,46.5,0.46993,0.00024,18.69168]
[1777854600845,35.6,78355.8,46.5,0.46993,0.00024,18.69169]
[1777854601366,35.6,78355.8,46.5,0.46993,0.00024,18.69169]
[1777854601415,35.6,78345.08,46.5,0.46738,0.00024,18.67971]
[1777854602079,35.6,78339.46,46.5,0.46605,0.00024,18.67313]
[1777854602988,35.6,78339.46,46.5,0.46605,0.00024,18.67313]
[1777854605553,35.6,78340.36,46.5,0.46626,0.00024,18.67419]
[1777854605560,35.6,78340.36,46.5,0.46626,0.00024,18.67419]
[1777854605590,35.6,78340.54,46.5,0.4663,0.00024,18.67441]
[1777854606106,35.6,78344.62,46.5,0.46727,0.00024,18.67917]
[1777854607982,35.6,78346.28,46.5,0.46767,0.00024,18.68108]
[1777854612103,35.6,78346.1,46.5,0.46762,0.00024,18.68088]
[1777854614244,35.6,78345.09,46.5,0.46738,0.00024,18.67971]
[1777854614493,35.6,78345.09,46.5,0.46738,0.00024,18.67971]
[1777854614539,35.6,78345.09,46.5,0.46738,0.00024,18.67971]
[1777854614633,35.6,78346.71,46.5,0.46777,0.00024,18.68157]
[1777854615170,35.6,78336.64,46.5,0.46537,0.00024,18.66974]
[1777854616090,35.6,78336.64,46.5,0.46537,0.00024,18.66974]
[1777854616177,35.6,78332.48,46.5,0.46438,0.00024,18.66465]
[1777854617594,35.6,78332.48,46.5,0.46438,0.00024,18.66465]
[1777854617931,35.6,78332.24,46.5,0.46433,0.00024,18.66435]
[1777854618299,35.6,78332.24,46.5,0.46433,0.00024,18.66435]
[1777854624234,35.6,78326.29,46.5,0.46291,0.00024,18.65687]
[1777854629268,35.6,78327.29,46.5,0.46315,0.00024,18.65814]
[1777854629847,35.6,78327.29,46.5,0.46315,0.00024,18.65814]
[1777854631080,35.6,78329.76,46.5,0.46374,0.00024,18.66126]
[1777854631113,35.6,78329.76,46.5,0.46374,0.00024,18.66126]
[1777854631137,35.6,78329.76,46.5,0.46374,0.00024,18.66126]
[1777854631872,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854631885,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854631915,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854631973,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854632044,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854632296,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854632383,35.6,78334.0,46.5,0.46473,0.00024,18.66153]
[1777854632484,35.6,78329.5,46.5,0.46366,0.00024,18.65595]
[1777854637621,35.6,78328.81,46.5,0.4635,0.00024,18.65508]
[1777854638129,35.6,78328.84,46.5,0.46351,0.00024,18.65512]
[1777854638902,35.6,78331.66,46.5,0.46418,0.00024,18.65865]
[1777854640466,35.6,78334.28,46.5,0.4648,0.00024,18.66188]
[1777854640550,35.6,78334.28,46.5,0.4648,0.00024,18.66188]
[1777854640568,35.6,78338.38,46.5,0.46578,0.00024,18.66684]
[1777854641353,35.6,78347.91,46.5,0.46804,0.00024,18.67795]
[1777854645592,35.6,78350.86,46.5,0.46874,0.00024,18.68126]
[1777854646936,35.6,78347.05,46.5,0.46783,0.00024,18.67696]
[1777854647396,35.6,78342.86,46.5,0.46684,0.00024,18.67213]
[1777854650044,35.6,78343.09,46.5,0.46689,0.00024,18.67239]
[1777854650910,35.6,78346.66,46.5,0.46774,0.00024,18.67652]
[1777854651142,35.6,78346.66,46.5,0.46774,0.00024,18.67652]
[1777854652430,35.6,78341.79,46.5,0.46658,0.00024,18.67087]
[1777854656276,35.6,78343.57,46.5,0.467,0.00024,18.67295]
[1777854658943,35.6,78348.91,46.5,0.46827,0.00024,18.67906]
[1777854659003,35.6,78348.91,46.5,0.46827,0.00024,18.67906]
[1777854659479,35.59,78343.38,46.5,0.46696,0.00024,18.67272]
[1777854660469,35.59,78343.38,46.5,0.46696,0.00024,18.67272]
[1777854660486,35.59,78341.21,46.5,0.46644,0.00024,18.67018]
[1777854661223,35.59,78341.21,46.5,0.46644,0.00024,18.67018]
[1777854661410,35.59,78341.21,44.9,0.46644,0.00024,18.67018]
[1777854663077,35.59,78338.66,44.9,0.46583,0.00024,18.66714]
[1777854663133,35.59,78338.66,44.9,0.46583,0.00024,18.66714]
[1777854663507,35.59,78341.08,44.9,0.46641,0.00024,18.67002]
[1777854664412,35.59,78341.08,44.9,0.46641,0.00024,18.67002]
[1777854665521,35.59,78347.12,44.9,0.46784,0.00024,18.67702]
[1777854665892,35.59,78347.12,44.9,0.46784,0.00024,18.67702]
[1777854666784,35.59,78345.42,44.9,0.46744,0.00024,18.67507]
[1777854671170,35.59,78350.7,44.9,0.46869,0.00024,18.68105]
[1777854674309,35.59,78349.85,44.9,0.46849,0.00024,18.6801]
[1777854679619,35.59,78351.21,44.9,0.46881,0.00024,18.68161]
[1777854683441,35.59,78353.45,44.9,0.46934,0.00024,18.68408]
[1777854683489,35.59,78353.45,44.9,0.46934,0.00024,18.68408]
[1777854685681,35.59,78357.63,44.9,0.47034,0.00024,18.68861]
[1777854691271,35.58,78355.88,44.9,0.46992,0.00024,18.68671]
[1777854694213,35.58,78356.01,44.9,0.46993,0.00024,18.68186]
[1777854694255,35.58,78356.01,44.9,0.46993,0.00024,18.68186]
[1777854694726,35.58,78362.58,44.9,0.4715,0.00024,18.68882]
[1777854696740,35.58,78367.58,44.9,0.47269,0.00024,18.69393]
[1777854699737,35.58,78367.91,44.9,0.47277,0.00024,18.69426]
[1777854699745,35.58,78367.91,44.9,0.47277,0.00024,18.69426]
[1777854700432,35.58,78369.85,44.9,0.47323,0.00024,18.69619]
[1777854700466,35.58,78369.85,44.9,0.47323,0.00024,18.69619]
[1777854700771,35.58,78375.32,44.9,0.47453,0.00024,18.70151]
[1777854700825,35.58,78375.32,44.9,0.47453,0.00024,18.70151]
[1777854701800,35.58,78381.62,44.9,0.47603,0.00024,18.70738]
[1777854701805,35.58,78381.62,44.9,0.47603,0.00024,18.70738]
[1777854701807,35.58,78381.62,44.9,0.47603,0.00024,18.70738]
[1777854703532,35.58,78383.87,44.9,0.47657,0.00024,18.70942]
[1777854703678,35.58,78383.87,44.9,0.47657,0.00024,18.70942]
[1777854703796,35.58,78392.47,44.9,0.47862,0.00024,18.71689]
[1777854704258,35.58,78392.47,44.9,0.47862,0.00024,18.71689]
[1777854704800,35.58,78397.59,44.9,0.47984,0.00024,18.7211]
[1777854704907,35.59,78397.59,44.9,0.47984,0.00024,18.7211]
[1777854705876,35.59,78397.59,44.9,0.47984,0.00024,18.7211]
[1777854705932,35.59,78397.59,44.9,0.47984,0.00024,18.7211]
[1777854706093,35.59,78397.59,44.9,0.47984,0.00024,18.7211]
[1777854708154,35.59,78395.28,44.9,0.47929,0.00024,18.71922]
[1777854712022,35.59,78394.0,44.9,0.47899,0.00024,18.71818]
[1777854717891,35.6,78397.2,44.9,0.47976,0.00024,18.72081]
[1777854723751,35.6,78396.17,44.9,0.47952,0.00024,18.71998]
[1777854725204,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725393,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725398,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725406,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725693,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725775,35.6,78397.26,44.9,0.47978,0.00024,18.72087]
[1777854725728,35.6,78401.55,44.9,0.4808,0.00024,18.72427]
[1777854726130,35.6,78401.55,44.9,0.4808,0.00024,18.72427]
[1777854726168,35.6,78401.55,44.9,0.4808,0.00024,18.72427]
[1777854726299,35.6,78401.55,44.9,0.4808,0.00024,18.72427]
[1777854726498,35.6,78401.55,44.9,0.4808,0.00024,18.72427]
[1777854726588,35.6,78410.33,44.9,0.48289,0.00024,18.73084]
[1777854727528,35.6,78419.27,44.9,0.48502,0.00024,18.737]
[1777854729078,35.6,78420.15,44.9,0.48523,0.00024,18.73758]
[1777854735675,35.6,78421.67,44.9,0.4856,0.00024,18.73856]
[1777854737967,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854737978,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854738058,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854738085,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854738172,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854738337,35.6,78422.42,44.9,0.48577,0.00024,18.73904]
[1777854739043,35.6,78410.29,44.9,0.48288,0.00024,18.73081]
[1777854744614,35.6,78410.34,44.9,0.4829,0.00024,18.73084]
[1777854744715,35.6,78408.42,44.9,0.48244,0.00024,18.72945]
[1777854747075,35.6,78408.1,44.9,0.48236,0.00024,18.72922]
[1777854748547,35.6,78408.08,44.9,0.48236,0.00024,18.7292]
[1777854750758,35.6,78405.63,44.9,0.48177,0.00024,18.72738]
[1777854752955,35.6,78403.89,44.9,0.48135,0.00024,18.72109]
[1777854755669,35.6,78404.66,44.9,0.48154,0.00024,18.72168]
[1777854755713,35.6,78404.66,45.1,0.48154,0.00024,18.72168]
[1777854755838,35.6,78404.66,45.1,0.48154,0.00024,18.72168]
[1777854755726,35.6,78404.52,45.1,0.4815,0.00024,18.72157]
[1777854755896,35.6,78404.52,45.1,0.4815,0.00024,18.72157]
[1777854756086,35.6,78404.52,45.1,0.4815,0.00024,18.72157]
[1777854756273,35.6,78404.52,45.1,0.4815,0.00024,18.72157]
[1777854756375,35.6,78413.07,45.1,0.48354,0.00024,18.72781]
[1777854757169,35.6,78417.87,45.1,0.48468,0.00024,18.73109]
[1777854761381,35.6,78421.37,45.1,0.48552,0.00024,18.73339]
[1777854761407,35.6,78421.37,45.1,0.48552,0.00024,18.73339]
[1777854762028,35.6,78421.44,45.1,0.48553,0.00024,18.73344]
[1777854762084,35.6,78421.44,45.1,0.48553,0.00024,18.73344]
[1777854762190,35.6,78421.44,45.1,0.48553,0.00024,18.73344]
[1777854762573,35.6,78421.44,45.1,0.48553,0.00024,18.73344]
[1777854762662,35.6,78430.17,45.1,0.48762,0.00024,18.73882]
[1777854766745,35.6,78427.9,45.1,0.48707,0.00024,18.73747]
[1777854767078,35.61,78425.5,45.1,0.4865,0.00024,18.736]
[1777854772274,35.61,78432.39,45.1,0.48815,0.00024,18.7401]
[1777854772895,35.61,78432.39,45.1,0.48815,0.00024,18.7401]
[1777854774214,35.61,78432.91,45.1,0.48827,0.00024,18.7404]
[1777854776342,35.61,78433.13,45.1,0.48832,0.00024,18.74053]
[1777854776742,35.61,78433.13,45.1,0.48832,0.00024,18.74053]
[1777854777698,35.61,78431.03,45.1,0.48782,0.00024,18.73932]
[1777854777797,35.61,78425.1,45.1,0.48641,0.00024,18.73576]
[1777854780329,35.61,78421.1,45.1,0.48546,0.00024,18.73322]
[1777854780994,35.61,78421.1,45.1,0.48546,0.00024,18.73322]
[1777854783485,35.61,78419.75,45.1,0.48513,0.00024,18.73234]
[1777854783737,35.61,78419.75,45.1,0.48513,0.00024,18.73234]
[1777854784222,35.61,78419.4,45.1,0.48505,0.00024,18.73211]
[1777854784285,35.61,78419.4,45.1,0.48505,0.00024,18.73211]
[1777854784379,35.61,78419.4,45.1,0.48505,0.00024,18.73211]
[1777854784430,35.61,78413.99,45.1,0.48376,0.00024,18.72845]
[1777854785868,35.61,78413.99,45.1,0.48376,0.00024,18.72845]
[1777854785367,35.61,78409.0,45.1,0.48257,0.00024,18.7249]
[1777854787348,35.61,78408.3,45.1,0.48241,0.00024,18.72439]
[1777854789327,35.61,78406.4,45.1,0.48195,0.00024,18.72299]
[1777854794435,35.61,78406.4,45.1,0.48195,0.00024,18.72299]
[1777854799471,35.61,78407.53,45.1,0.48222,0.00024,18.72383]
[1777854803602,35.61,78406.69,45.1,0.48202,0.00024,18.7232]
[1777854803605,35.61,78406.69,45.1,0.48202,0.00024,18.7232]
[1777854804461,35.61,78406.69,45.1,0.48202,0.00024,18.7232]
[1777854809541,35.61,78403.98,45.1,0.48138,0.00024,18.72116]
[1777854814575,35.61,78404.06,45.1,0.48139,0.00024,18.71625]
[1777854819611,35.61,78402.4,45.1,0.48099,0.00024,18.71498]
[1777854820187,35.61,78402.4,45.1,0.48099,0.00024,18.71498]
[1777854820228,35.61,78402.4,45.1,0.48099,0.00024,18.71498]
[1777854825652,35.61,78394.93,45.1,0.47921,0.00024,18.70903]
[1777854826198,35.61,78394.93,45.1,0.47921,0.00024,18.70903]
[1777854831695,35.61,78395.31,45.1,0.47931,0.00024,18.70934]
[1777854833398,35.61,78395.7,45.1,0.4794,0.00024,18.70966]
[1777854835161,35.61,78396.25,45.1,0.47953,0.00024,18.71011]
[1777854835197,35.61,78396.25,45.1,0.47953,0.00024,18.71011]
[1777854835206,35.61,78396.25,45.1,0.47953,0.00024,18.71011]
[1777854838149,35.61,78399.97,45.1,0.48042,0.00024,18.71309]
[1777854838212,35.61,78399.97,45.1,0.48042,0.00024,18.71309]
[1777854838409,35.61,78399.97,45.1,0.48042,0.00024,18.71309]
[1777854838744,35.62,78405.14,45.1,0.48165,0.00024,18.71708]
[1777854842278,35.62,78408.29,45.1,0.4824,0.00024,18.71942]
[1777854842347,35.62,78408.29,45.1,0.4824,0.00024,18.71942]
[1777854842781,35.62,78408.29,45.1,0.4824,0.00024,18.71942]
[1777854843128,35.62,78407.06,45.1,0.48211,0.00024,18.71852]
[1777854843643,35.62,78407.06,45.1,0.48211,0.00024,18.71852]
[1777854843845,35.62,78407.06,45.1,0.48211,0.00024,18.71852]
[1777854847269,35.62,78405.53,45.1,0.48175,0.00024,18.71738]
[1777854847289,35.62,78405.53,45.1,0.48175,0.00024,18.71738]
[1777854847335,35.62,78405.53,45.1,0.48175,0.00024,18.71738]
[1777854847349,35.62,78405.53,45.1,0.48175,0.00024,18.71738]
[1777854847954,35.62,78408.71,45.1,0.4825,0.00024,18.71973]
[1777854848464,35.62,78408.71,45.1,0.4825,0.00024,18.71973]
[1777854849030,35.62,78410.54,45.1,0.48294,0.00024,18.72105]
[1777854854856,35.62,78408.73,45.1,0.48251,0.00024,18.71974]
[1777854855774,35.62,78408.73,45.1,0.48251,0.00024,18.71974]
[1777854855795,35.62,78408.73,45.1,0.48251,0.00024,18.71974]
[1777854857119,35.62,78404.45,45.1,0.48149,0.00024,18.71656]
[1777854857366,35.62,78404.45,45.1,0.48149,0.00024,18.71656]
[1777854857658,35.62,78404.45,45.1,0.48149,0.00024,18.71656]
[1777854857877,35.62,78391.97,45.1,0.47852,0.00024,18.70658]
[1777854858351,35.62,78391.97,45.1,0.47852,0.00024,18.70658]
[1777854858623,35.62,78391.97,45.1,0.47852,0.00024,18.70658]
[1777854858884,35.62,78385.46,45.1,0.47697,0.00024,18.70096]
[1777854860054,35.62,78386.02,45.1,0.4771,0.00024,18.70146]
[1777854863532,35.62,78387.72,45.1,0.47751,0.00024,18.70296]
[1777854863823,35.62,78387.72,45.1,0.47751,0.00024,18.70296]
[1777854863830,35.62,78387.72,45.1,0.47751,0.00024,18.70296]
[1777854863919,35.62,78392.91,45.1,0.47874,0.00024,18.70738]
[1777854864926,35.62,78403.6,45.1,0.48129,0.00024,18.71593]
[1777854865514,35.62,78403.6,45.1,0.48129,0.00024,18.71593]
[1777854870420,35.63,78404.51,45.1,0.48151,0.00024,18.71662]
[1777854870431,35.63,78404.51,45.1,0.48151,0.00024,18.71662]
[1777854870537,35.63,78404.51,45.1,0.48151,0.00024,18.71662]
[1777854870650,35.63,78404.51,45.1,0.48151,0.00024,18.71662]
[1777854870782,35.63,78404.51,45.1,0.48151,0.00024,18.71662]
[1777854870969,35.63,78409.94,45.1,0.4828,0.00024,18.72064]
[1777854871975,35.63,78417.11,45.1,0.48451,0.00024,18.72066]
[1777854874434,35.63,78416.59,45.1,0.48438,0.00024,18.72031]
[1777854874462,35.63,78416.59,45.1,0.48438,0.00024,18.72031]
[1777854877980,35.63,78414.41,45.1,0.48386,0.00024,18.71882]
[1777854879024,35.63,78418.67,45.1,0.48488,0.00024,18.7217]
[1777854880290,35.63,78418.67,45.1,0.48488,0.00024,18.7217]
[1777854887189,35.63,78418.7,45.1,0.48488,0.00024,18.72172]
[1777854887241,35.63,78418.7,45.1,0.48488,0.00024,18.72172]
[1777854893123,35.62,78420.7,45.1,0.48536,0.00024,18.72303]
[1777854894221,35.62,78420.7,45.1,0.48536,0.00024,18.72303]
[1777854897303,35.62,78416.22,45.1,0.48429,0.00024,18.72005]
[1777854897314,35.62,78416.22,45.1,0.48429,0.00024,18.72005]
[1777854901398,35.62,78415.09,45.1,0.48402,0.00024,18.71928]
[1777854901519,35.62,78415.09,45.1,0.48402,0.00024,18.71928]
[1777854901740,35.62,78415.09,45.1,0.48402,0.00024,18.71928]
[1777854901850,35.62,78415.09,45.1,0.48402,0.00024,18.71928]
[1777854902186,35.62,78402.67,45.1,0.48106,0.00024,18.71023]
[1777854903193,35.62,78398.29,45.1,0.48002,0.00024,18.7068]
[1777854905337,35.62,78398.41,45.1,0.48005,0.00024,18.7069]
[1777854906003,35.62,78398.41,45.1,0.48005,0.00024,18.7069]
[1777854906826,35.63,78398.2,45.1,0.48,0.00024,18.70673]
[1777854912251,35.63,78399.5,45.1,0.48031,0.00024,18.70777]
[1777854914344,35.63,78399.27,45.1,0.48026,0.00024,18.70759]
[1777854914390,35.63,78403.6,45.1,0.48129,0.00024,18.71096]
[1777854920312,35.64,78402.24,45.1,0.48097,0.00024,18.70992]
[1777854926354,35.64,78402.52,45.1,0.48104,0.00024,18.71015]
[1777854931056,35.64,78402.49,45.1,0.48103,0.00024,18.71013]
[1777854935263,35.64,78406.52,45.1,0.48199,0.00024,18.7082]
[1777854935351,35.64,78406.52,45.1,0.48199,0.00024,18.7082]
[1777854936424,35.64,78400.39,45.1,0.48053,0.00024,18.70352]
[1777854941459,35.65,78402.4,45.1,0.48101,0.00024,18.70509]
[1777854942254,35.65,78402.4,45.1,0.48101,0.00024,18.70509]
[1777854942434,35.65,78402.4,45.1,0.48101,0.00024,18.70509]
[1777854948507,35.65,78404.37,45.1,0.48148,0.00024,18.7066]
[1777854953542,35.65,78406.64,45.1,0.48202,0.00024,18.70831]
[1777854955557,35.65,78402.09,45.1,0.48094,0.00024,18.70486]
[1777854960346,35.66,78401.74,45.1,0.48086,0.00024,18.70459]
[1777854960362,35.66,78401.74,45.1,0.48086,0.00024,18.70459]
[1777854960573,35.66,78401.74,45.1,0.48086,0.00024,18.70459]
[1777854960720,35.66,78401.74,45.1,0.48086,0.00024,18.70459]
[1777854960835,35.66,78401.74,45.1,0.48086,0.00024,18.70459]
[1777854961599,35.66,78392.28,45.1,0.47861,0.00024,18.69696]
[1777854962084,35.66,78392.28,45.1,0.47861,0.00024,18.69696]
[1777854962205,35.66,78392.28,45.1,0.47861,0.00024,18.69696]
[1777854967641,35.65,78392.91,45.1,0.47875,0.00024,18.69747]
[1777854972676,35.64,78393.38,45.1,0.47885,0.00024,18.69785]
[1777854976576,35.63,78392.28,45.1,0.47859,0.00024,18.69692]
[1777854976814,35.63,78392.28,45.1,0.47859,0.00024,18.69692]
[1777854977711,35.63,78406.34,45.1,0.48194,0.00024,18.70805]
[1777854982745,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983318,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983357,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983491,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983526,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983596,35.64,78406.08,45.1,0.48188,0.00024,18.70786]
[1777854983753,35.64,78414.98,45.1,0.484,0.00024,18.71425]
[1777854984337,35.64,78414.98,45.1,0.484,0.00024,18.71425]
[1777854984411,35.64,78414.98,45.1,0.484,0.00024,18.71425]
[1777854984760,35.64,78420.27,45.1,0.48526,0.00024,18.71779]
[1777854985392,35.64,78420.27,45.1,0.48526,0.00024,18.71779]
[1777854986755,35.64,78420.29,45.1,0.48526,0.00024,18.7178]
[1777854986823,35.64,78420.29,45.1,0.48526,0.00024,18.7178]
[1777854992057,35.64,78419.4,45.1,0.48505,0.00024,18.71722]
[1777854992061,35.64,78419.4,45.1,0.48505,0.00024,18.71722]
[1777854993875,35.64,78416.67,45.1,0.48439,0.00024,18.71042]
[1777854994069,35.64,78416.67,45.1,0.48439,0.00024,18.71042]
[1777854994520,35.64,78412.92,45.1,0.4835,0.00024,18.70783]
[1777854994938,35.64,78412.92,45.1,0.4835,0.00024,18.70783]
[1777854995022,35.64,78399.84,45.1,0.48038,0.00024,18.69809]
[1777854995125,35.64,78399.84,45.1,0.48038,0.00024,18.69809]
[1777854996242,35.64,78397.25,45.1,0.47977,0.00024,18.69603]
[1777855001883,35.64,78392.07,45.1,0.47854,0.00024,18.69178]
[1777855006919,35.65,78392.45,45.1,0.47863,0.00024,18.69211]
[1777855008349,35.65,78391.36,45.1,0.47837,0.00024,18.69119]
[1777855013967,35.64,78393.68,45.1,0.47892,0.00024,18.69311]
[1777855018189,35.64,78393.45,45.1,0.47887,0.00024,18.69293]
[1777855024038,35.65,78391.8,45.1,0.47848,0.00024,18.69156]
[1777855025859,35.65,78391.83,45.1,0.47848,0.00024,18.69158]
[1777855025871,35.65,78391.83,45.1,0.47848,0.00024,18.69158]
[1777855026053,35.65,78391.83,45.1,0.47848,0.00024,18.69158]
[1777855026073,35.64,78384.98,45.1,0.47685,0.00024,18.68566]
[1777855026152,35.64,78384.98,45.1,0.47685,0.00024,18.68566]
[1777855026803,35.64,78384.98,45.1,0.47685,0.00024,18.68566]
[1777855027059,35.64,78380.85,45.1,0.47587,0.00024,18.68193]
[1777855029877,35.64,78379.53,45.1,0.47555,0.00024,18.68072]
[1777855029949,35.64,78379.53,45.1,0.47555,0.00024,18.68072]
[1777855030080,35.64,78371.79,45.1,0.47371,0.00024,18.67337]
[1777855032082,35.64,78369.39,45.1,0.47313,0.00024,18.67101]
[1777855037129,35.64,78367.8,45.1,0.47275,0.00024,18.66942]
[1777855042164,35.64,78368.37,45.1,0.47289,0.00024,18.66998]
[1777855047199,35.64,78367.41,45.1,0.47266,0.00024,18.66902]
[1777855050306,35.64,78367.72,45.1,0.47273,0.00024,18.66933]
[1777855050345,35.64,78367.72,45.1,0.47273,0.00024,18.66933]
[1777855051229,35.64,78357.0,45.1,0.47017,0.00024,18.65321]
[1777855052783,35.64,78357.0,45.1,0.47017,0.00024,18.65321]
[1777855053837,35.63,78354.77,45.1,0.46964,0.00024,18.6508]
[1777855055053,35.63,78353.56,45.1,0.46935,0.00024,18.64947]
[1777855055127,35.63,78353.56,45.1,0.46935,0.00024,18.64947]
[1777855055139,35.63,78345.9,45.1,0.46752,0.00024,18.64088]
[1777855055278,35.63,78345.9,45.1,0.46752,0.00024,18.64088]
[1777855056018,35.63,78345.9,45.1,0.46752,0.00024,18.64088]
[1777855056026,35.63,78345.9,45.1,0.46752,0.00024,18.64088]
[1777855056293,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855056315,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855056321,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855056343,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855056419,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855056487,35.63,78342.69,45.1,0.46676,0.00024,18.63716]
[1777855062306,35.63,78344.84,45.1,0.46727,0.00024,18.63964]
[1777855064540,35.63,78344.84,45.1,0.46727,0.00024,18.63964]
[1777855064733,35.63,78344.84,45.1,0.46727,0.00024,18.63964]
[1777855066209,35.63,78344.91,45.1,0.46728,0.00024,18.63972]
[1777855066334,35.63,78344.81,45.1,0.46726,0.00024,18.6396]
[1777855068561,35.63,78345.2,45.1,0.46735,0.00024,18.64005]
[1777855068980,35.63,78345.2,45.1,0.46735,0.00024,18.64005]
[1777855069039,35.63,78345.2,45.1,0.46735,0.00024,18.64005]
[1777855069062,35.63,78345.46,45.1,0.46742,0.00024,18.64035]
[1777855069291,35.63,78345.46,45.1,0.46742,0.00024,18.64035]
[1777855069833,35.63,78345.46,45.1,0.46742,0.00024,18.64035]
[1777855069887,35.63,78339.34,45.1,0.46596,0.00024,18.63319]
[1777855071096,35.63,78339.34,45.1,0.46596,0.00024,18.63319]
[1777855071675,35.63,78341.12,45.1,0.46638,0.00024,18.6353]
[1777855076227,35.63,78342.4,45.1,0.46668,0.00024,18.63679]
[1777855076243,35.63,78342.4,45.1,0.46668,0.00024,18.63679]
[1777855077995,35.63,78341.06,45.1,0.46636,0.00024,18.63521]
[1777855078082,35.63,78340.84,45.1,0.46631,0.00024,18.63495]
[1777855080694,35.63,78341.85,45.1,0.46655,0.00024,18.63615]
[1777855080704,35.63,78341.85,45.1,0.46655,0.00024,18.63615]
[1777855080758,35.63,78341.85,45.1,0.46655,0.00024,18.63615]
[1777855080860,35.63,78340.79,45.1,0.4663,0.00024,18.63491]
[1777855081299,35.63,78340.79,45.1,0.4663,0.00024,18.63491]
[1777855082108,35.63,78332.29,45.1,0.46428,0.00024,18.62462]
[1777855087414,35.63,78331.21,45.1,0.46402,0.00024,18.62329]
[1777855087431,35.63,78331.21,45.1,0.46402,0.00024,18.62329]
[1777855087485,35.63,78331.21,45.1,0.46402,0.00024,18.62329]
[1777855093523,35.63,78333.66,45.1,0.46461,0.00024,18.62632]
[1777855096830,35.63,78333.35,45.1,0.46453,0.00024,18.62594]
[1777855096850,35.63,78333.35,45.1,0.46453,0.00024,18.62594]
[1777855097684,35.63,78333.02,45.1,0.46445,0.00024,18.62553]
[1777855098097,35.63,78339.69,45.1,0.46604,0.00024,18.63361]
[1777855099043,35.63,78349.86,45.1,0.46846,0.00024,18.64535]
[1777855102742,35.63,78349.92,45.1,0.46848,0.00024,18.64542]
[1777855102760,35.63,78349.92,45.1,0.46848,0.00024,18.64542]
[1777855102833,35.63,78349.71,45.1,0.46843,0.00024,18.64518]
[1777855103593,35.63,78341.69,45.1,0.46652,0.00024,18.63597]
[1777855108628,35.63,78339.59,45.1,0.46602,0.00024,18.63348]
[1777855110097,35.63,78339.59,45.1,0.46602,0.00024,18.63348]
[1777855110584,35.63,78339.57,45.1,0.46601,0.00024,18.63345]
[1777855110835,35.63,78339.57,45.1,0.46601,0.00024,18.63345]
[1777855116041,35.63,78338.4,45.1,0.46572,0.00024,18.62705]
[1777855121719,35.62,78335.43,45.1,0.46501,0.00024,18.62346]
[1777855127761,35.62,78334.0,45.1,0.46467,0.00024,18.62171]
[1777855132820,35.62,78334.58,45.1,0.46481,0.00024,18.62242]
[1777855135685,35.62,78334.5,45.1,0.46479,0.00024,18.62232]
[1777855140876,35.62,78336.0,45.1,0.46514,0.00024,18.62414]
[1777855141306,35.62,78336.0,45.1,0.46514,0.00024,18.62414]
[1777855146918,35.62,78335.76,45.1,0.46509,0.00024,18.62385]
[1777855149899,35.62,78334.72,45.1,0.46484,0.00024,18.62258]
[1777855154974,35.62,78333.03,45.1,0.46443,0.00024,18.6205]
[1777855157068,35.62,78332.98,45.1,0.46442,0.00024,18.62044]
[1777855157209,35.62,78332.98,45.1,0.46442,0.00024,18.62044]
[1777855162023,35.62,78337.73,45.1,0.46555,0.00024,18.62622]
[1777855165476,35.62,78338.11,45.1,0.46564,0.00024,18.62667]
[1777855165790,35.62,78338.11,45.1,0.46564,0.00024,18.62667]
[1777855166229,35.62,78345.3,45.1,0.46735,0.00024,18.63513]
[1777855167195,35.62,78349.47,45.1,0.46835,0.00024,18.63988]
[1777855167310,35.62,78349.47,45.1,0.46835,0.00024,18.63988]
[1777855173100,35.62,78352.7,45.1,0.46911,0.00024,18.63848]
[1777855178135,35.62,78353.56,45.1,0.46931,0.00024,18.63943]
[1777855180344,35.62,78352.87,45.1,0.46915,0.00024,18.63867]
[1777855186192,35.62,78348.41,45.1,0.46809,0.00024,18.63369]
[1777855188317,35.62,78346.64,45.1,0.46766,0.00024,18.63168]
[1777855188422,35.62,78346.64,45.1,0.46766,0.00024,18.63168]
[1777855188431,35.62,78346.64,45.1,0.46766,0.00024,18.63168]
[1777855188604,35.62,78346.64,45.1,0.46766,0.00024,18.63168]
[1777855188656,35.62,78346.64,45.1,0.46766,0.00024,18.63168]
[1777855189213,35.62,78332.79,45.1,0.46437,0.00024,18.6152]
[1777855191818,35.62,78331.63,45.1,0.46409,0.00024,18.61377]
[1777855191839,35.62,78331.63,45.1,0.46409,0.00024,18.61377]
[1777855192233,35.62,78323.92,45.1,0.46225,0.00024,18.60399]
[1777855197269,35.62,78323.57,45.1,0.46217,0.00024,18.60355]
[1777855202304,35.63,78324.39,45.1,0.46237,0.00024,18.60462]
[1777855206072,35.63,78324.25,45.1,0.46234,0.00024,18.60445]
[1777855206077,35.63,78324.25,45.1,0.46234,0.00024,18.60445]
[1777855206251,35.63,78324.25,45.1,0.46234,0.00024,18.60445]
[1777855206270,35.63,78324.35,45.1,0.46237,0.00024,18.60458]
[1777855206332,35.63,78329.31,45.1,0.46355,0.00024,18.6109]
[1777855207914,35.63,78329.31,45.1,0.46355,0.00024,18.6109]
[1777855207928,35.63,78332.41,45.1,0.46429,0.00024,18.61478]
[1777855209020,35.63,78332.41,45.1,0.46429,0.00024,18.61478]
[1777855213829,35.63,78330.35,45.1,0.4638,0.00024,18.61222]
[1777855213858,35.63,78330.35,45.1,0.4638,0.00024,18.61222]
[1777855215163,35.63,78330.79,45.1,0.4639,0.00024,18.61277]
[1777855215256,35.63,78333.97,45.1,0.46466,0.00024,18.6167]
[1777855216244,35.63,78340.04,45.1,0.4661,0.00024,18.62403]
[1777855216771,35.63,78340.04,45.1,0.4661,0.00024,18.62403]
[1777855217409,35.63,78347.87,45.1,0.46797,0.00024,18.63312]
[1777855218490,35.63,78347.87,45.1,0.46797,0.00024,18.63312]
[1777855218507,35.63,78347.87,45.1,0.46797,0.00024,18.63312]
[1777855219814,35.63,78348.69,45.1,0.46816,0.00024,18.63404]
[1777855220080,35.63,78355.19,45.1,0.46971,0.00024,18.64124]
[1777855220800,35.63,78355.19,45.1,0.46971,0.00024,18.64124]
[1777855220885,35.63,78360.96,45.1,0.47108,0.00024,18.6474]
[1777855226379,35.62,78362.72,45.1,0.4715,0.00024,18.64922]
[1777855226422,35.62,78362.72,45.1,0.4715,0.00024,18.64922]
[1777855227479,35.62,78355.56,45.1,0.46979,0.00024,18.64161]
[1777855232700,35.62,78354.8,45.1,0.46959,0.00024,18.63578]
[1777855235535,35.61,78350.55,45.1,0.46858,0.00024,18.63107]
[1777855236880,35.61,78350.55,45.1,0.46858,0.00024,18.63107]
[1777855236889,35.61,78350.55,45.1,0.46858,0.00024,18.63107]
[1777855237549,35.61,78358.18,45.1,0.4704,0.00024,18.63941]
[1777855238637,35.61,78358.18,45.1,0.4704,0.00024,18.63941]
[1777855244598,35.61,78355.91,45.1,0.46985,0.00024,18.63694]
[1777855250157,35.6,78354.66,45.1,0.46954,0.00024,18.63557]
[1777855251843,35.6,78359.09,45.1,0.4706,0.00024,18.64033]
[1777855254973,35.6,78360.16,45.1,0.47085,0.00024,18.64145]
[1777855260710,35.59,78357.7,45.1,0.47026,0.00024,18.63881]
[1777855261759,35.59,78357.7,45.1,0.47026,0.00024,18.63881]
[1777855265892,35.59,78354.15,45.1,0.46941,0.00024,18.63496]
[1777855271787,35.58,78353.3,45.1,0.4692,0.00024,18.63401]
[1777855276822,35.58,78352.07,45.1,0.4689,0.00024,18.63263]
[1777855281857,35.58,78350.7,45.1,0.46857,0.00024,18.63109]
[1777855288906,35.57,78351.15,45.1,0.46868,0.00024,18.63158]
[1777855293941,35.57,78351.16,45.1,0.46867,0.00024,18.62659]
[1777855298976,35.57,78350.31,45.1,0.46846,0.00024,18.62563]
[1777855304013,35.57,78350.97,45.1,0.46862,0.00024,18.62636]
[1777855309048,35.57,78352.06,45.1,0.46887,0.00024,18.62756]
[1777855314083,35.56,78352.15,45.1,0.46889,0.00024,18.62766]
[1777855319118,35.56,78353.94,45.1,0.46932,0.00024,18.62963]
[1777855324153,35.56,78356.54,45.1,0.46994,0.00024,18.63245]
[1777855326863,35.56,78358.96,45.1,0.47051,0.00024,18.63505]
[1777855326939,35.56,78358.96,45.1,0.47051,0.00024,18.63505]
[1777855327005,35.56,78358.96,45.1,0.47051,0.00024,18.63505]
[1777855327070,35.56,78358.96,45.1,0.47051,0.00024,18.63505]
[1777855327277,35.56,78366.03,45.1,0.4722,0.00024,18.64241]
[1777855328181,35.56,78371.37,45.1,0.47348,0.00024,18.64775]
[1777855331332,35.56,78370.66,45.1,0.47331,0.00024,18.64705]
[1777855331933,35.56,78369.09,45.1,0.47293,0.00024,18.64549]
[1777855332209,35.56,78364.68,45.1,0.47188,0.00024,18.64103]
[1777855337244,35.56,78362.32,45.1,0.47131,0.00024,18.63858]
[1777855338785,35.56,78362.36,45.1,0.47132,0.00024,18.63862]
[1777855340330,35.56,78359.67,45.1,0.47068,0.00024,18.63579]
[1777855342279,35.56,78354.21,45.1,0.46938,0.00024,18.6299]
[1777855345416,35.55,78358.26,45.1,0.47034,0.00024,18.63428]
[1777855349327,35.55,78362.52,45.1,0.47136,0.00024,18.63877]
[1777855349934,35.55,78362.52,45.1,0.47136,0.00024,18.63877]
[1777855356377,35.55,78362.61,45.1,0.47137,0.00024,18.63387]
[1777855363426,35.55,78362.76,45.1,0.4714,0.00024,18.63403]
[1777855365614,35.55,78362.76,45.1,0.4714,0.00024,18.63403]
[1777855365639,35.55,78362.76,45.1,0.4714,0.00024,18.63403]
[1777855371482,35.55,78364.7,45.1,0.47187,0.00024,18.63603]
[1777855375204,35.55,78365.88,45.1,0.47215,0.00024,18.63724]
[1777855380546,35.55,78364.91,45.1,0.47192,0.00024,18.63625]
[1777855385581,35.55,78365.25,45.1,0.472,0.00024,18.6366]
[1777855392630,35.55,78369.95,45.1,0.47312,0.00024,18.64133]
[1777855395107,35.55,78370.68,45.1,0.4733,0.00024,18.64206]
[1777855395111,35.55,78370.68,45.1,0.4733,0.00024,18.64206]
[1777855397347,35.55,78371.73,45.1,0.47355,0.00024,18.64309]
[1777855402700,35.55,78374.14,45.1,0.47412,0.00024,18.64544]
[1777855407735,35.55,78377.11,45.1,0.47484,0.00024,18.64827]
[1777855412769,35.55,78376.76,45.1,0.47474,0.00024,18.64295]
[1777855417805,35.55,78376.34,45.1,0.47464,0.00024,18.64255]
[1777855422090,35.55,78376.89,45.1,0.47477,0.00024,18.64307]
[1777855422840,35.55,78371.31,45.1,0.47344,0.00024,18.63768]
[1777855427875,35.55,78373.16,45.1,0.47388,0.00024,18.63949]
[1777855433545,35.55,78372.79,45.1,0.47379,0.00024,18.63912]
[1777855433546,35.55,78372.79,45.1,0.47379,0.00024,18.63912]
[1777855436833,35.55,78372.46,45.1,0.47371,0.00024,18.6388]
[1777855441813,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855441841,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855441926,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855441933,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855441942,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855441976,35.55,78372.23,45.1,0.47366,0.00024,18.63858]
[1777855443234,35.55,78369.85,45.1,0.47309,0.00024,18.63623]
[1777855443344,35.55,78360.63,45.1,0.47088,0.00024,18.62678]
[1777855449023,35.55,78362.19,45.1,0.47126,0.00024,18.62844]
[1777855454058,35.56,78361.66,45.1,0.47114,0.00024,18.6279]
[1777855455331,35.56,78361.66,45.1,0.47114,0.00024,18.6279]
[1777855455959,35.56,78361.72,45.1,0.47115,0.00024,18.62796]
[1777855456071,35.56,78361.72,45.1,0.47115,0.00024,18.62796]
[1777855457086,35.56,78362.35,45.1,0.4713,0.00024,18.62862]
[1777855457220,35.56,78362.35,45.1,0.4713,0.00024,18.62862]
[1777855457899,35.56,78363.15,45.1,0.47149,0.00024,18.62946]
[1777855458086,35.56,78369.07,45.1,0.47291,0.00024,18.63549]
[1777855463121,35.56,78374.12,45.1,0.47412,0.00024,18.64045]
[1777855466139,35.56,78374.63,45.1,0.47424,0.00024,18.64094]
[1777855466322,35.56,78379.12,45.1,0.47531,0.00024,18.64519]
[1777855467149,35.56,78383.2,45.1,0.47629,0.00024,18.64893]
[1777855472184,35.56,78381.99,45.1,0.47599,0.00024,18.64283]
[1777855477850,35.56,78381.58,45.1,0.47589,0.00024,18.64245]
[1777855482202,35.55,78383.75,45.1,0.47641,0.00024,18.64442]
[1777855483472,35.55,78384.61,45.1,0.47661,0.00024,18.64519]
[1777855483555,35.55,78384.95,45.1,0.47669,0.00024,18.64549]
[1777855489317,35.56,78386.9,45.1,0.47717,0.00024,18.64724]
[1777855491331,35.57,78390.87,45.1,0.47812,0.00024,18.65068]
[1777855494992,35.57,78391.14,45.1,0.47819,0.00024,18.65092]
[1777855495079,35.57,78391.14,45.1,0.47819,0.00024,18.65092]
[1777855495131,35.57,78391.14,45.1,0.47819,0.00024,18.65092]
[1777855495592,35.57,78391.14,45.1,0.47819,0.00024,18.65092]
[1777855496366,35.57,78385.02,45.1,0.47673,0.00024,18.6456]
[1777855497132,35.57,78385.02,45.1,0.47673,0.00024,18.6456]
[1777855500529,35.57,78383.06,45.1,0.47626,0.00024,18.64383]
[1777855500551,35.57,78383.06,45.1,0.47626,0.00024,18.64383]
[1777855500739,35.57,78383.87,45.1,0.47645,0.00024,18.64456]
[1777855500750,35.57,78383.87,45.1,0.47645,0.00024,18.64456]
[1777855500881,35.57,78383.87,45.1,0.47645,0.00024,18.64456]
[1777855501026,35.57,78383.87,45.1,0.47645,0.00024,18.64456]
[1777855501401,35.57,78398.72,45.1,0.48,0.00024,18.65718]
[1777855501832,35.57,78398.72,45.1,0.48,0.00024,18.65718]
[1777855502279,35.57,78398.72,45.1,0.48,0.00024,18.65718]
[1777855502505,35.57,78398.72,45.1,0.48,0.00024,18.65718]
[1777855502729,35.57,78401.0,45.1,0.48055,0.00024,18.65898]
[1777855503007,35.57,78401.0,45.1,0.48055,0.00024,18.65898]
[1777855503415,35.57,78396.94,45.1,0.47958,0.00024,18.65575]
[1777855503702,35.57,78396.94,45.1,0.47958,0.00024,18.65575]
[1777855506985,35.57,78395.82,45.1,0.47931,0.00024,18.65484]
[1777855507930,35.58,78397.56,45.1,0.47973,0.00024,18.65626]
[1777855507943,35.58,78397.56,45.1,0.47973,0.00024,18.65626]
[1777855508127,35.58,78397.56,45.1,0.47973,0.00024,18.65626]
[1777855509458,35.58,78405.37,45.1,0.4816,0.00024,18.66236]
[1777855514492,35.58,78408.88,45.1,0.48244,0.00024,18.66497]
[1777855514772,35.58,78408.88,45.1,0.48244,0.00024,18.66497]
[1777855515499,35.58,78404.15,45.1,0.48131,0.00024,18.66144]
[1777855516608,35.58,78404.15,45.1,0.48131,0.00024,18.66144]
[1777855518892,35.58,78402.9,45.1,0.48101,0.00024,18.66048]
[1777855519021,35.58,78402.9,45.1,0.48101,0.00024,18.66048]
[1777855522649,35.58,78409.77,45.1,0.48266,0.00024,18.66563]
[1777855522856,35.58,78409.77,45.1,0.48266,0.00024,18.66563]
[1777855523555,35.59,78405.29,45.1,0.48159,0.00024,18.66231]
[1777855524652,35.59,78404.96,45.1,0.48151,0.00024,18.66206]
[1777855525570,35.59,78409.33,45.1,0.48255,0.00024,18.66531]
[1777855529730,35.59,78410.51,45.1,0.48284,0.00024,18.66617]
[1777855529754,35.59,78410.51,45.1,0.48284,0.00024,18.66617]
[1777855531734,35.59,78414.68,45.1,0.48383,0.00024,18.66412]
[1777855534832,35.59,78415.26,45.1,0.48397,0.00024,18.66452]
[1777855534853,35.59,78415.26,45.1,0.48397,0.00024,18.66452]
[1777855534855,35.59,78415.26,45.1,0.48397,0.00024,18.66452]
[1777855535232,35.59,78415.26,45.1,0.48397,0.00024,18.66452]
[1777855535754,35.59,78417.63,45.1,0.48453,0.00024,18.66613]
[1777855535784,35.59,78417.63,45.1,0.48453,0.00024,18.66613]
[1777855537855,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538254,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538304,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538317,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538358,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538360,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538406,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538448,35.59,78421.45,45.1,0.48545,0.00024,18.66865]
[1777855538452,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855539182,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855539195,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855539235,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855539269,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855539426,35.59,78424.67,45.1,0.48622,0.00024,18.6707]
[1777855540211,35.59,78427.68,45.1,0.48694,0.00024,18.67255]
[1777855540452,35.59,78433.98,45.1,0.48845,0.00024,18.67623]
[1777855540750,35.59,78433.98,45.1,0.48845,0.00024,18.67623]
[1777855540907,35.59,78433.98,45.1,0.48845,0.00024,18.67623]
[1777855546465,35.6,78433.75,45.1,0.48839,0.00024,18.67611]
[1777855547723,35.6,78429.47,45.1,0.48737,0.00024,18.67363]
[1777855552758,35.6,78427.54,45.1,0.48691,0.00024,18.67248]
[1777855554772,35.61,78432.18,45.1,0.48802,0.00024,18.67522]
[1777855559807,35.61,78434.02,45.1,0.48847,0.00024,18.67627]
[1777855564842,35.61,78434.37,45.1,0.48855,0.00024,18.67647]
[1777855567711,35.61,78434.02,45.1,0.48847,0.00024,18.67627]
[1777855572898,35.62,78435.43,45.1,0.48881,0.00024,18.67706]
[1777855577933,35.62,78436.4,45.1,0.48904,0.00024,18.67759]
[1777855581041,35.62,78436.56,45.1,0.48908,0.00024,18.67768]
[1777855581057,35.62,78436.56,45.1,0.48908,0.00024,18.67768]
[1777855581594,35.62,78436.56,45.1,0.48908,0.00024,18.67768]
[1777855582485,35.62,78436.92,45.1,0.48916,0.00024,18.67788]
[1777855582600,35.62,78441.01,45.1,0.49014,0.00024,18.68004]
[1777855583140,35.62,78441.01,45.1,0.49014,0.00024,18.68004]
[1777855584298,35.62,78442.51,45.1,0.4905,0.00024,18.6808]
[1777855585173,35.62,78444.85,45.1,0.49106,0.00024,18.68196]
[1777855586255,35.62,78443.48,45.1,0.49073,0.00024,18.68129]
[1777855587303,35.62,78446.04,45.1,0.49134,0.00024,18.68254]
[1777855588008,35.62,78456.94,45.1,0.49395,0.00024,18.68739]
[1777855592364,35.61,78463.92,45.1,0.49561,0.00024,18.68508]
[1777855593235,35.61,78463.92,45.1,0.49561,0.00024,18.68508]
[1777855594159,35.61,78462.87,45.1,0.49536,0.00024,18.6847]
[1777855594197,35.61,78462.87,45.1,0.49536,0.00024,18.6847]
[1777855594352,35.61,78462.87,45.1,0.49536,0.00024,18.6847]
[1777855594404,35.61,78462.87,45.1,0.49536,0.00024,18.6847]
[1777855594452,35.61,78462.87,45.1,0.49536,0.00024,18.6847]
[1777855594468,35.61,78463.63,45.1,0.49554,0.00024,18.68498]
[1777855595574,35.61,78470.52,45.1,0.49719,0.00024,18.68732]
[1777855595835,35.61,78470.52,45.1,0.49719,0.00024,18.68732]
[1777855596451,35.61,78470.52,45.1,0.49719,0.00024,18.68732]
[1777855596668,35.61,78470.52,45.1,0.49719,0.00024,18.68732]
[1777855597923,35.61,78467.57,45.1,0.49648,0.00024,18.68636]
[1777855597931,35.61,78467.57,45.1,0.49648,0.00024,18.68636]
[1777855597936,35.61,78467.57,45.1,0.49648,0.00024,18.68636]
[1777855597965,35.61,78467.57,45.1,0.49648,0.00024,18.68636]
[1777855598079,35.61,78465.49,45.1,0.49599,0.00024,18.68564]
[1777855602079,35.6,78464.03,45.1,0.49564,0.00024,18.68512]
[1777855602110,35.6,78464.03,45.1,0.49564,0.00024,18.68512]
[1777855602244,35.6,78464.03,45.1,0.49564,0.00024,18.68512]
[1777855603310,35.6,78461.21,45.1,0.49496,0.00024,18.68408]
[1777855603356,35.6,78454.22,45.1,0.49329,0.00024,18.68126]
[1777855604261,35.6,78454.22,45.1,0.49329,0.00024,18.68126]
[1777855604362,35.6,78445.9,45.1,0.4913,0.00024,18.67748]
[1777855605813,35.6,78443.85,45.1,0.49081,0.00024,18.67647]
[1777855605847,35.6,78443.85,45.1,0.49081,0.00024,18.67647]
[1777855606142,35.6,78437.78,45.1,0.48936,0.00024,18.67334]
[1777855606886,35.6,78437.78,45.1,0.48936,0.00024,18.67334]
[1777855606965,35.6,78437.78,45.1,0.48936,0.00024,18.67334]
[1777855607089,35.6,78437.78,45.1,0.48936,0.00024,18.67334]
[1777855607104,35.6,78437.78,45.1,0.48936,0.00024,18.67334]
[1777855607304,35.6,78434.83,45.1,0.48865,0.00024,18.67172]
[1777855608156,35.6,78430.68,45.1,0.48766,0.00024,18.66936]
[1777855609155,35.6,78430.68,45.1,0.48766,0.00024,18.66936]
[1777855609929,35.6,78431.53,45.1,0.48786,0.00024,18.66985]
[1777855610179,35.6,78431.53,45.1,0.48786,0.00024,18.66985]
[1777855611177,35.61,78423.48,45.1,0.48594,0.00024,18.66498]
[1777855612204,35.61,78423.48,45.1,0.48594,0.00024,18.66498]
[1777855612236,35.61,78423.48,45.1,0.48594,0.00024,18.66498]
[1777855612481,35.61,78423.48,45.1,0.48594,0.00024,18.66498]
[1777855615930,35.61,78424.19,45.1,0.48611,0.00024,18.66543]
[1777855615957,35.61,78424.19,45.1,0.48611,0.00024,18.66543]
[1777855616496,35.61,78424.19,45.1,0.48611,0.00024,18.66543]
[1777855616547,35.61,78428.46,45.1,0.48713,0.00024,18.66805]
[1777855622254,35.61,78429.27,45.1,0.48733,0.00024,18.66853]
[1777855627602,35.61,78428.59,45.1,0.48717,0.00024,18.66813]
[1777855627678,35.61,78424.37,45.1,0.48616,0.00024,18.66555]
[1777855629118,35.61,78423.68,45.1,0.48599,0.00024,18.66511]
[1777855629257,35.61,78423.68,45.1,0.48599,0.00024,18.66511]
[1777855629303,35.61,78419.34,45.1,0.48495,0.00024,18.66231]
[1777855630310,35.61,78415.15,45.1,0.48395,0.00024,18.65949]
[1777855635345,35.62,78413.05,45.1,0.48345,0.00024,18.65803]
[1777855637015,35.62,78413.12,45.1,0.48347,0.00024,18.65808]
[1777855642394,35.62,78412.02,45.1,0.48321,0.00024,18.6573]
[1777855643080,35.62,78412.02,45.1,0.48321,0.00024,18.6573]
[1777855643307,35.62,78412.02,45.1,0.48321,0.00024,18.6573]
[1777855648438,35.62,78406.43,45.1,0.48187,0.00024,18.65324]
[1777855653473,35.62,78408.47,45.1,0.48235,0.00024,18.64976]
[1777855658507,35.63,78411.06,45.1,0.48298,0.00024,18.65164]
[1777855661046,35.63,78412.97,45.1,0.48343,0.00024,18.65299]
[1777855661064,35.63,78412.97,45.1,0.48343,0.00024,18.65299]
[1777855661150,35.63,78412.97,45.1,0.48343,0.00024,18.65299]
[1777855661279,35.63,78412.97,45.1,0.48343,0.00024,18.65299]
[1777855662536,35.63,78405.38,45.1,0.48162,0.00024,18.64747]
[1777855663211,35.63,78405.38,45.1,0.48162,0.00024,18.64747]
[1777855665800,35.63,78404.49,45.1,0.48141,0.00024,18.6468]
[1777855665873,35.63,78404.49,45.1,0.48141,0.00024,18.6468]
[1777855665902,35.63,78404.49,45.1,0.48141,0.00024,18.6468]
[1777855667923,35.63,78402.91,45.1,0.48103,0.00024,18.64559]
[1777855667966,35.63,78402.91,45.1,0.48103,0.00024,18.64559]
[1777855668893,35.63,78405.24,45.1,0.48159,0.00024,18.64737]
[1777855670705,35.63,78406.81,45.1,0.48197,0.00024,18.64855]
[1777855671269,35.64,78406.35,45.1,0.48186,0.00024,18.64821]
[1777855674833,35.64,78407.67,45.1,0.48217,0.00024,18.64919]
[1777855674884,35.64,78407.67,45.1,0.48217,0.00024,18.64919]
[1777855680662,35.64,78411.72,45.1,0.48314,0.00024,18.65213]
[1777855681720,35.64,78411.72,45.1,0.48314,0.00024,18.65213]
[1777855682993,35.64,78411.22,45.1,0.48302,0.00024,18.65177]
[1777855683344,35.64,78411.22,45.1,0.48302,0.00024,18.65177]
[1777855684576,35.64,78411.41,45.1,0.48307,0.00024,18.65191]
[1777855689725,35.65,78410.93,45.1,0.48296,0.00024,18.65157]
[1777855694760,35.65,78410.98,45.1,0.48297,0.00024,18.65161]
[1777855699795,35.65,78411.53,45.1,0.48311,0.00024,18.65201]
[1777855703349,35.65,78414.13,45.1,0.48373,0.00024,18.65384]
[1777855703816,35.65,78414.13,45.1,0.48373,0.00024,18.65384]
[1777855704833,35.66,78418.81,45.1,0.48485,0.00024,18.65701]
[1777855705840,35.66,78427.38,45.1,0.4869,0.00024,18.66245]
[1777855707563,35.66,78427.38,45.1,0.4869,0.00024,18.66245]
[1777855707662,35.66,78427.38,45.1,0.4869,0.00024,18.66245]
[1777855707773,35.66,78427.38,45.1,0.4869,0.00024,18.66245]
[1777855707784,35.66,78427.38,45.1,0.4869,0.00024,18.66245]
[1777855708077,35.66,78428.04,45.1,0.48705,0.00024,18.66285]
[1777855708179,35.66,78433.19,45.1,0.48828,0.00024,18.66585]
[1777855713978,35.66,78436.11,45.1,0.48898,0.00024,18.66249]
[1777855716603,35.66,78438.85,45.1,0.48963,0.00024,18.66396]
[1777855716625,35.66,78438.85,45.1,0.48963,0.00024,18.66396]
[1777855716675,35.66,78441.06,45.1,0.49016,0.00024,18.66511]
[1777855718615,35.66,78442.67,45.1,0.49055,0.00024,18.66593]
[1777855718962,35.66,78446.1,45.1,0.49137,0.00024,18.66762]
[1777855719451,35.66,78446.1,45.1,0.49137,0.00024,18.66762]
[1777855720209,35.66,78449.24,45.1,0.49212,0.00024,18.66909]
[1777855720224,35.66,78449.24,45.1,0.49212,0.00024,18.66909]
[1777855721086,35.66,78451.28,45.1,0.4926,0.00024,18.67001]
[1777855721715,35.66,78457.43,45.1,0.49407,0.00024,18.67263]
[1777855722201,35.66,78457.43,45.1,0.49407,0.00024,18.67263]
[1777855722551,35.66,78468.24,45.1,0.49666,0.00024,18.67661]
[1777855722959,35.66,78472.16,45.1,0.49759,0.00024,18.67785]
[1777855723844,35.66,78472.16,45.1,0.49759,0.00024,18.67785]
[1777855725979,35.66,78473.02,45.1,0.4978,0.00024,18.67811]
[1777855726058,35.66,78473.01,45.1,0.4978,0.00024,18.67811]
[1777855732022,35.67,78474.22,45.1,0.49809,0.00024,18.67847]
[1777855734036,35.67,78478.12,45.1,0.49902,0.00024,18.67956]
[1777855734855,35.67,78478.12,45.1,0.49902,0.00024,18.67956]
[1777855738659,35.67,78477.11,45.1,0.49878,0.00024,18.67928]
[1777855744105,35.66,78474.78,45.1,0.49822,0.00024,18.67863]
[1777855744865,35.66,78474.78,45.1,0.49822,0.00024,18.67863]
[1777855747292,35.66,78475.61,45.1,0.49842,0.00024,18.67887]
[1777855747394,35.66,78473.31,45.1,0.49787,0.00024,18.6782]
[1777855750126,35.66,78472.84,45.1,0.49775,0.00024,18.67806]
[1777855750148,35.66,78472.72,45.1,0.49773,0.00024,18.67802]
[1777855755183,35.66,78474.61,45.1,0.49818,0.00024,18.67858]
[1777855760218,35.66,78474.73,45.1,0.49821,0.00024,18.67862]
[1777855761214,35.66,78474.73,45.1,0.49821,0.00024,18.67862]
[1777855761225,35.66,78473.87,45.1,0.498,0.00024,18.67837]
[1777855763707,35.66,78470.07,45.1,0.49709,0.00024,18.6772]
[1777855763808,35.66,78470.43,45.1,0.49718,0.00024,18.67732]
[1777855769281,35.67,78473.35,45.1,0.49788,0.00024,18.67821]
[1777855772554,35.66,78476.11,45.1,0.49853,0.00024,18.67402]
[1777855772621,35.66,78475.4,45.1,0.49837,0.00024,18.67382]
[1777855778344,35.66,78474.93,45.1,0.49825,0.00024,18.67368]
[1777855783379,35.66,78474.65,45.1,0.49818,0.00024,18.6736]
[1777855788414,35.65,78474.81,45.1,0.49822,0.00024,18.67365]
[1777855792079,35.65,78474.96,45.1,0.49826,0.00024,18.67369]
[1777855792445,35.65,78464.98,45.1,0.49587,0.00024,18.67049]
[1777855793355,35.65,78464.98,45.1,0.49587,0.00024,18.67049]
[1777855793366,35.65,78464.98,45.1,0.49587,0.00024,18.67049]
[1777855793516,35.65,78464.98,45.1,0.49587,0.00024,18.67049]
[1777855793711,35.65,78464.98,45.1,0.49587,0.00024,18.67049]
[1777855794459,35.65,78458.43,45.1,0.4943,0.00024,18.66803]
[1777855794931,35.65,78458.43,45.1,0.4943,0.00024,18.66803]
[1777855795827,35.65,78458.43,45.1,0.4943,0.00024,18.66803]
[1777855795871,35.65,78458.43,45.1,0.4943,0.00024,18.66803]
[1777855797480,35.64,78462.46,45.1,0.49527,0.00024,18.66958]
[1777855802515,35.64,78459.38,45.1,0.49453,0.00024,18.6684]
[1777855804529,35.64,78450.46,45.1,0.49239,0.00024,18.66464]
[1777855806543,35.64,78446.19,45.1,0.49137,0.00024,18.66266]
[1777855811577,35.64,78447.95,45.1,0.49179,0.00024,18.66349]
[1777855816613,35.64,78450.27,45.1,0.49235,0.00024,18.66456]
[1777855821648,35.63,78449.54,45.1,0.49217,0.00024,18.66422]
[1777855826683,35.63,78450.13,45.1,0.49231,0.00024,18.66449]
[1777855831718,35.63,78452.21,45.1,0.4928,0.00024,18.66043]
[1777855834739,35.63,78448.16,45.1,0.49184,0.00024,18.65859]
[1777855839774,35.63,78449.9,45.1,0.49225,0.00024,18.65939]
[1777855841291,35.63,78450.16,45.1,0.49231,0.00024,18.65951]
[1777855841317,35.63,78450.16,45.1,0.49231,0.00024,18.65951]
[1777855842224,35.63,78451.73,45.1,0.49269,0.00024,18.66021]
[1777855844077,35.63,78456.13,45.1,0.49374,0.00024,18.6621]
[1777855849846,35.63,78454.71,45.1,0.4934,0.00024,18.6615]
[1777855854881,35.63,78454.29,45.1,0.4933,0.00024,18.66133]
[1777855859916,35.62,78455.33,45.1,0.49355,0.00024,18.66176]
[1777855864951,35.62,78454.2,45.1,0.49328,0.00024,18.66129]
[1777855866287,35.62,78454.15,45.1,0.49327,0.00024,18.66126]
[1777855871999,35.62,78448.58,45.1,0.49193,0.00024,18.65878]
[1777855877035,35.62,78446.92,45.1,0.49154,0.00024,18.658]
[1777855882070,35.63,78444.65,45.1,0.49099,0.00024,18.65691]
[1777855884407,35.63,78444.57,45.1,0.49097,0.00024,18.65687]
[1777855886461,35.63,78444.52,45.1,0.49096,0.00024,18.65684]
[1777855886813,35.63,78444.52,45.1,0.49096,0.00024,18.65684]
[1777855888122,35.63,78442.74,45.1,0.49054,0.00024,18.65596]
[1777855888179,35.63,78442.74,45.1,0.49054,0.00024,18.65596]
[1777855889274,35.63,78440.43,45.1,0.48998,0.00024,18.65478]
[1777855889464,35.63,78440.43,45.1,0.48998,0.00024,18.65478]
[1777855889812,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890687,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890700,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890728,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890762,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890810,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890903,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890957,35.63,78436.28,45.1,0.48899,0.00024,18.65257]
[1777855890910,35.63,78430.36,45.1,0.48757,0.00024,18.64921]
[1777855891155,35.63,78430.36,45.1,0.48757,0.00024,18.64921]
[1777855891931,35.63,78423.2,45.1,0.48585,0.00024,18.63984]
[1777855892956,35.63,78418.03,45.1,0.48462,0.00024,18.63647]
[1777855895528,35.63,78418.93,45.1,0.48483,0.00024,18.63707]
[1777855896803,35.63,78419.77,45.1,0.48503,0.00024,18.63763]
[1777855896899,35.63,78414.89,45.1,0.48387,0.00024,18.63434]
[1777855900257,35.63,78413.01,45.1,0.48342,0.00024,18.63303]
[1777855902210,35.63,78409.06,45.1,0.48247,0.00024,18.63021]
[1777855907246,35.63,78409.14,45.1,0.48249,0.00024,18.63027]
[1777855912282,35.64,78409.31,45.1,0.48254,0.00024,18.6304]
[1777855917316,35.64,78408.93,45.1,0.48245,0.00024,18.63012]
[1777855920375,35.64,78408.9,45.1,0.48244,0.00024,18.6301]
[1777855920440,35.64,78408.9,45.1,0.48244,0.00024,18.6301]
[1777855921734,35.64,78409.2,45.1,0.48251,0.00024,18.63032]
[1777855921830,35.64,78400.49,45.1,0.48043,0.00024,18.62373]
[1777855924366,35.64,78396.1,45.1,0.47938,0.00024,18.62022]
[1777855927575,35.65,78394.96,45.1,0.47911,0.00024,18.61929]
[1777855930845,35.65,78398.2,45.1,0.47989,0.00024,18.62193]
[1777855936450,35.66,78396.73,45.1,0.47954,0.00024,18.62076]
[1777855941485,35.66,78397.75,45.1,0.47979,0.00024,18.62159]
[1777855946520,35.67,78398.7,45.1,0.48002,0.00024,18.62236]
[1777855951554,35.67,78400.11,45.1,0.48035,0.00024,18.61848]
[1777855956590,35.67,78400.68,45.1,0.48049,0.00024,18.61893]
[1777855961624,35.68,78399.74,45.1,0.48027,0.00024,18.6182]
[1777855966659,35.68,78397.31,45.1,0.47969,0.00024,18.61627]
[1777855971694,35.68,78397.56,45.1,0.47976,0.00024,18.61648]
[1777855976730,35.69,78400.16,45.1,0.48038,0.00024,18.61855]
[1777855980549,35.69,78399.13,45.1,0.48014,0.00024,18.61774]
[1777855980556,35.69,78399.13,45.1,0.48014,0.00024,18.61774]
[1777855980597,35.69,78399.13,45.1,0.48014,0.00024,18.61774]
[1777855980757,35.69,78395.18,45.1,0.47919,0.00024,18.61456]
[1777855984786,35.7,78391.22,45.1,0.47825,0.00024,18.61127]
[1777855990114,35.7,78392.67,45.1,0.4786,0.00024,18.6125]
[1777855990437,35.7,78392.67,45.1,0.4786,0.00024,18.6125]
[1777855990828,35.7,78393.75,45.1,0.47886,0.00024,18.6134]
[1777855991117,35.7,78393.75,45.1,0.47886,0.00024,18.6134]
[1777855996870,35.71,78393.85,45.1,0.47889,0.00024,18.61349]
[1777856001445,35.71,78394.14,45.1,0.47896,0.00024,18.61374]
[1777856001905,35.71,78395.82,45.1,0.47936,0.00024,18.61512]
[1777856006940,35.71,78398.89,45.1,0.4801,0.00024,18.61759]
[1777856011976,35.72,78400.44,45.1,0.48046,0.00024,18.61382]
[1777856014300,35.72,78400.89,45.1,0.48057,0.00024,18.61417]
[1777856014998,35.72,78405.19,45.1,0.4816,0.00024,18.61747]
[1777856018020,35.72,78409.14,45.1,0.48254,0.00024,18.62039]
[1777856023055,35.72,78408.32,45.1,0.48235,0.00024,18.61979]
[1777856028090,35.72,78409.29,45.1,0.48258,0.00024,18.6205]
[1777856033125,35.72,78410.66,45.1,0.48291,0.00024,18.62149]
[1777856035531,35.72,78410.94,45.1,0.48298,0.00024,18.62169]
[1777856035554,35.72,78410.94,45.1,0.48298,0.00024,18.62169]
[1777856037612,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856037638,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856037807,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856037839,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856037943,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856038811,35.72,78414.51,45.1,0.48383,0.00024,18.6242]
[1777856038938,35.72,78418.8,45.1,0.48485,0.00024,18.6271]
[1777856039504,35.72,78418.8,45.1,0.48485,0.00024,18.6271]
[1777856040794,35.72,78420.78,45.1,0.48533,0.00024,18.62839]
[1777856040963,35.72,78420.78,45.1,0.48533,0.00024,18.62839]
[1777856041465,35.72,78421.11,45.1,0.4854,0.00024,18.62861]
[1777856041561,35.72,78416.12,45.1,0.48421,0.00024,18.6253]
[1777856047225,35.73,78413.78,45.1,0.48365,0.00024,18.6237]
[1777856052260,35.73,78416.56,45.1,0.48432,0.00024,18.6256]
[1777856058302,35.73,78415.87,45.1,0.48415,0.00024,18.62513]
[1777856062905,35.73,78415.92,45.1,0.48417,0.00024,18.62517]
[1777856068371,35.73,78413.08,45.1,0.48349,0.00024,18.62321]
[1777856073406,35.73,78415.26,45.1,0.484,0.00024,18.61972]
[1777856078442,35.73,78415.48,45.1,0.48406,0.00024,18.61987]
[1777856083477,35.73,78416.76,45.1,0.48436,0.00024,18.62074]
[1777856088512,35.73,78419.66,45.1,0.48505,0.00024,18.62267]
[1777856093547,35.73,78419.04,45.1,0.48491,0.00024,18.62226]
[1777856096236,35.73,78419.91,45.1,0.48511,0.00024,18.62283]
[1777856096445,35.73,78419.91,45.1,0.48511,0.00024,18.62283]
[1777856097515,35.73,78420.59,45.1,0.48528,0.00024,18.62327]
[1777856098583,35.73,78428.27,45.1,0.48711,0.00024,18.62806]
[1777856101338,35.73,78428.11,45.1,0.48707,0.00024,18.62797]
[1777856102530,35.73,78426.33,45.1,0.48665,0.00024,18.62689]
[1777856102612,35.73,78422.12,45.1,0.48564,0.00024,18.62426]
[1777856107648,35.73,78421.87,45.1,0.48558,0.00024,18.6241]
[1777856108260,35.73,78421.87,45.1,0.48558,0.00024,18.6241]
[1777856108655,35.73,78427.85,45.1,0.48701,0.00024,18.62781]
[1777856109553,35.73,78427.85,45.1,0.48701,0.00024,18.62781]
[1777856110077,35.73,78427.85,45.1,0.48701,0.00024,18.62781]
[1777856112013,35.73,78432.51,45.1,0.48813,0.00024,18.63054]
[1777856117718,35.73,78432.89,45.1,0.48822,0.00024,18.63076]
[1777856122753,35.73,78433.04,45.1,0.48825,0.00024,18.63085]
[1777856126364,35.73,78433.18,45.1,0.48829,0.00024,18.63092]
[1777856126380,35.73,78433.18,45.1,0.48829,0.00024,18.63092]
[1777856126410,35.73,78433.18,45.1,0.48829,0.00024,18.63092]
[1777856127025,35.73,78433.18,45.1,0.48829,0.00024,18.63092]
[1777856133835,35.74,78437.27,45.1,0.48926,0.00024,18.62818]
[1777856136286,35.74,78437.27,45.1,0.48926,0.00024,18.62818]
[1777856136387,35.74,78437.27,45.1,0.48926,0.00024,18.62818]
[1777856138991,35.74,78437.34,45.1,0.48928,0.00024,18.62822]
[1777856139004,35.74,78437.34,45.1,0.48928,0.00024,18.62822]
[1777856139342,35.74,78437.34,45.1,0.48928,0.00024,18.62822]
[1777856140187,35.74,78437.34,45.1,0.48928,0.00024,18.62822]
[1777856140198,35.74,78437.34,45.1,0.48928,0.00024,18.62822]
[1777856140243,35.74,78444.38,45.1,0.49096,0.00024,18.63184]
[1777856140881,35.74,78449.37,45.1,0.49215,0.00024,18.6342]
[1777856145916,35.73,78446.95,45.1,0.49157,0.00024,18.63307]
[1777856149393,35.73,78446.95,45.1,0.49157,0.00024,18.63307]
[1777856149401,35.73,78446.95,45.1,0.49157,0.00024,18.63307]
[1777856152127,35.73,78450.66,45.1,0.49246,0.00024,18.63478]
[1777856153070,35.73,78453.24,45.1,0.49307,0.00024,18.63592]
[1777856155693,35.73,78452.83,45.1,0.49298,0.00024,18.63574]
[1777856156078,35.73,78452.83,45.1,0.49298,0.00024,18.63574]
[1777856158398,35.73,78452.4,45.1,0.49287,0.00024,18.63555]
[1777856162031,35.73,78457.51,45.1,0.49409,0.00024,18.6377]
[1777856164671,35.72,78458.83,45.1,0.49441,0.00024,18.63822]
[1777856167066,35.72,78464.24,45.1,0.4957,0.00024,18.64026]
[1777856171238,35.72,78464.69,45.1,0.4958,0.00024,18.64042]
[1777856177724,35.71,78468.36,45.1,0.49668,0.00024,18.64167]
[1777856181163,35.7,78468.69,45.1,0.49676,0.00024,18.64178]
[1777856183287,35.7,78466.86,45.1,0.49632,0.00024,18.64117]
[1777856183375,35.7,78468.8,45.1,0.49678,0.00024,18.64182]
[1777856184185,35.7,78471.08,45.1,0.49733,0.00024,18.64255]
[1777856185503,35.7,78472.8,45.1,0.49774,0.00024,18.64307]
[1777856185743,35.7,78472.8,45.1,0.49774,0.00024,18.64307]
[1777856185747,35.7,78472.8,45.1,0.49774,0.00024,18.64307]
[1777856185807,35.7,78472.8,45.1,0.49774,0.00024,18.64307]
[1777856186200,35.69,78481.52,45.1,0.49982,0.00024,18.64544]
[1777856187843,35.7,78484.86,45.1,0.50062,0.00024,18.64622]
[1777856188111,35.7,78484.86,45.1,0.50062,0.00024,18.64622]
[1777856188916,35.7,78484.3,45.1,0.50049,0.00024,18.64609]
[1777856190032,35.7,78487.83,45.1,0.50133,0.00024,18.64684]
[1777856193168,35.7,78489.62,45.1,0.50176,0.00024,18.64219]
[1777856196379,35.7,78490.83,45.1,0.50205,0.00024,18.64241]
[1777856196394,35.7,78490.83,45.1,0.50205,0.00024,18.64241]
[1777856196689,35.7,78490.83,45.1,0.50205,0.00024,18.64241]
[1777856197277,35.7,78498.79,45.1,0.50395,0.00024,18.64363]
[1777856198256,35.7,78498.79,45.1,0.50395,0.00024,18.64363]
[1777856199340,35.7,78500.29,45.1,0.50431,0.00024,18.64381]
[1777856199370,35.7,78500.29,45.1,0.50431,0.00024,18.64381]
[1777856199382,35.7,78500.29,45.1,0.50431,0.00024,18.64381]
[1777856199835,35.7,78500.29,45.1,0.50431,0.00024,18.64381]
[1777856199863,35.7,78500.29,45.1,0.50431,0.00024,18.64381]
[1777856200298,35.7,78506.29,45.1,0.50574,0.00024,18.64439]
[1777856201379,35.7,78506.28,45.1,0.50574,0.00024,18.64439]
[1777856204811,35.7,78505.72,45.1,0.50561,0.00024,18.64435]
[1777856204832,35.7,78505.72,45.1,0.50561,0.00024,18.64435]
[1777856204849,35.7,78505.72,45.1,0.50561,0.00024,18.64435]
[1777856205078,35.7,78505.72,45.1,0.50561,0.00024,18.64435]
[1777856205333,35.7,78511.1,45.1,0.50689,0.00024,18.64468]
[1777856207500,35.7,78513.51,45.1,0.50747,0.00024,18.64477]
[1777856208565,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856208585,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856208589,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856208677,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856208721,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856209103,35.7,78514.02,45.1,0.50759,0.00024,18.64479]
[1777856209202,35.7,78517.24,45.1,0.50836,0.00024,18.64483]
[1777856210114,35.7,78517.24,45.1,0.50836,0.00024,18.64483]
[1777856210201,35.7,78528.19,45.1,0.51098,0.00024,18.64447]
[1777856210920,35.7,78528.19,45.1,0.51098,0.00024,18.64447]
[1777856210937,35.7,78528.19,45.1,0.51098,0.00024,18.64447]
[1777856212310,35.7,78525.76,45.1,0.5104,0.00024,18.64462]
[1777856212580,35.7,78520.93,45.1,0.50924,0.00024,18.6448]
[1777856213715,35.7,78520.93,45.1,0.50924,0.00024,18.6448]
[1777856213742,35.7,78520.93,45.1,0.50924,0.00024,18.6448]
[1777856213900,35.7,78520.93,45.1,0.50924,0.00024,18.6448]
[1777856214001,35.7,78514.03,45.1,0.50759,0.00024,18.64479]
[1777856215995,35.7,78513.06,45.1,0.50736,0.00024,18.64476]
[1777856216027,35.7,78513.06,45.1,0.50736,0.00024,18.64476]
[1777856216245,35.7,78513.06,45.1,0.50736,0.00024,18.64476]
[1777856217911,35.7,78508.85,45.1,0.50636,0.00024,18.64457]
[1777856221221,35.7,78506.79,45.1,0.50586,0.00024,18.64443]
[1777856222315,35.7,78506.32,45.1,0.50575,0.00024,18.6444]
[1777856222430,35.7,78509.95,45.1,0.50662,0.00024,18.64463]
[1777856228497,35.7,78505.39,45.1,0.50553,0.00024,18.64432]
[1777856233532,35.7,78500.54,45.1,0.50437,0.00024,18.64384]
[1777856237355,35.7,78501.18,45.1,0.50452,0.00024,18.64391]
[1777856246623,35.7,78497.48,45.1,0.50364,0.00024,18.64346]
[1777856251658,35.7,78498.07,45.1,0.50378,0.00024,18.63853]
[1777856256693,35.7,78499.53,45.1,0.50413,0.00024,18.63872]
[1777856257655,35.7,78499.53,45.1,0.50413,0.00024,18.63872]
[1777856257771,35.7,78499.53,45.1,0.50413,0.00024,18.63872]
[1777856258707,35.7,78515.46,45.1,0.50794,0.00024,18.63981]
[1777856260178,35.7,78515.46,45.1,0.50794,0.00024,18.63981]
[1777856262078,35.7,78515.38,45.1,0.50792,0.00024,18.63981]
[1777856262249,35.7,78515.38,45.1,0.50792,0.00024,18.63981]
[1777856264271,35.69,78519.73,45.1,0.50896,0.00024,18.63981]
[1777856264557,35.69,78519.87,45.1,0.50899,0.00024,18.63981]
[1777856265046,35.69,78519.87,45.1,0.50899,0.00024,18.63981]
[1777856265147,35.69,78521.58,45.1,0.5094,0.00024,18.63978]
[1777856267288,35.69,78520.92,45.1,0.50924,0.00024,18.63979]
[1777856267335,35.69,78520.92,45.1,0.50924,0.00024,18.63979]
[1777856267771,35.69,78528.28,45.1,0.511,0.00024,18.63945]
[1777856270748,35.69,78529.92,45.1,0.51139,0.00024,18.63933]
[1777856270800,35.69,78529.92,45.1,0.51139,0.00024,18.63933]
[1777856276834,35.68,78527.34,45.1,0.51078,0.00024,18.63952]
[1777856280341,35.68,78526.46,45.1,0.51057,0.00024,18.63957]
[1777856280686,35.67,78527.16,45.1,0.51073,0.00024,18.63953]
[1777856280701,35.67,78527.16,45.1,0.51073,0.00024,18.63953]
[1777856280716,35.67,78527.16,45.1,0.51073,0.00024,18.63953]
[1777856280754,35.67,78527.16,45.1,0.51073,0.00024,18.63953]
[1777856282406,35.67,78529.27,45.1,0.51124,0.00024,18.63938]
[1777856282509,35.67,78530.06,45.1,0.51143,0.00024,18.63931]
[1777856283036,35.67,78530.06,45.1,0.51143,0.00024,18.63931]
[1777856289513,35.67,78532.42,45.1,0.51199,0.00024,18.6391]
[1777856289520,35.67,78532.42,45.1,0.51199,0.00024,18.6391]
[1777856291581,35.67,78535.49,45.1,0.51273,0.00024,18.63876]
[1777856291597,35.67,78535.49,45.1,0.51273,0.00024,18.63876]
[1777856291624,35.67,78535.49,45.1,0.51273,0.00024,18.63876]
[1777856293487,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856293546,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856293601,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856293755,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856293859,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856293964,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856294158,35.66,78540.26,45.1,0.51387,0.00024,18.63812]
[1777856294242,35.66,78547.16,45.1,0.51552,0.00024,18.63691]
[1777856294704,35.66,78547.16,45.1,0.51552,0.00024,18.63691]
[1777856297192,35.66,78549.57,45.1,0.51609,0.00024,18.63642]
[1777856297275,35.66,78545.76,45.1,0.51518,0.00024,18.63718]
[1777856300108,35.65,78545.51,45.1,0.51512,0.00024,18.63723]
[1777856301084,35.65,78544.78,45.1,0.51495,0.00024,18.63736]
[1777856302139,35.65,78545.55,45.1,0.51513,0.00024,18.63722]
[1777856303895,35.65,78545.69,45.1,0.51517,0.00024,18.63719]
[1777856305679,35.65,78547.24,45.1,0.51554,0.00024,18.63689]
[1777856311084,35.63,78544.23,45.1,0.51482,0.00024,18.63245]
[1777856316119,35.63,78543.35,45.1,0.51461,0.00024,18.6326]
[1777856320576,35.62,78546.39,45.1,0.51534,0.00024,18.63204]
[1777856323168,35.61,78550.22,45.1,0.51626,0.00024,18.63125]
[1777856327857,35.61,78550.25,45.1,0.51627,0.00024,18.63124]
[1777856332099,35.6,78549.54,45.1,0.5161,0.00024,18.63139]
[1777856336939,35.59,78549.11,45.1,0.516,0.00024,18.63148]
[1777856342300,35.58,78550.6,45.1,0.51636,0.00024,18.63115]
[1777856347655,35.57,78549.67,45.1,0.51614,0.00024,18.63135]
[1777856347944,35.57,78549.67,45.1,0.51614,0.00024,18.63135]
[1777856348078,35.57,78549.67,45.1,0.51614,0.00024,18.63135]
[1777856348342,35.57,78542.67,45.1,0.51446,0.00024,18.6327]
[1777856353378,35.56,78541.09,45.1,0.51408,0.00024,18.63295]
[1777856355796,35.56,78540.56,45.1,0.51396,0.00024,18.63304]
[1777856355886,35.56,78540.56,45.1,0.51396,0.00024,18.63304]
[1777856356304,35.56,78540.56,45.1,0.51396,0.00024,18.63304]
[1777856356730,35.55,78537.15,45.1,0.51314,0.00024,18.63353]
[1777856356749,35.55,78537.15,45.1,0.51314,0.00024,18.63353]
[1777856356761,35.55,78537.15,45.1,0.51314,0.00024,18.63353]
[1777856362326,35.55,78536.28,45.1,0.51293,0.00024,18.63364]
[1777856364005,35.55,78537.18,45.1,0.51315,0.00024,18.63352]
[1777856364199,35.55,78537.18,45.1,0.51315,0.00024,18.63352]
[1777856364455,35.55,78541.18,45.1,0.51411,0.00024,18.63294]
[1777856369490,35.55,78539.93,45.1,0.51381,0.00024,18.63313]
[1777856370986,35.55,78539.93,45.1,0.51381,0.00024,18.63313]
[1777856371016,35.55,78539.93,45.1,0.51381,0.00024,18.63313]
[1777856371048,35.55,78539.93,45.1,0.51381,0.00024,18.63313]
[1777856371072,35.55,78539.93,45.1,0.51381,0.00024,18.63313]
[1777856371504,35.55,78544.0,45.1,0.51478,0.00024,18.62745]
[1777856372093,35.55,78544.0,45.1,0.51478,0.00024,18.62745]
[1777856372422,35.55,78544.0,45.1,0.51478,0.00024,18.62745]
[1777856379563,35.56,78539.64,45.1,0.51374,0.00024,18.62817]
[1777856384598,35.56,78540.48,45.1,0.51394,0.00024,18.62804]
[1777856387618,35.56,78535.74,45.1,0.5128,0.00024,18.6287]
[1777856391647,35.56,78539.52,45.1,0.51371,0.00024,18.62819]
[1777856396682,35.56,78539.55,45.1,0.51372,0.00024,18.62818]
[1777856400209,35.56,78539.48,45.1,0.5137,0.00024,18.62819]
[1777856400225,35.56,78539.48,45.1,0.5137,0.00024,18.62819]
[1777856401174,35.56,78539.45,45.1,0.51369,0.00024,18.6282]
[1777856402567,35.56,78541.37,45.1,0.51415,0.00024,18.6279]
[1777856403875,35.56,78543.81,45.1,0.51474,0.00024,18.62749]
[1777856410780,35.57,78546.89,45.1,0.51548,0.00024,18.62691]
[1777856415815,35.56,78548.74,45.1,0.51592,0.00024,18.62654]
[1777856420860,35.56,78550.47,45.1,0.51634,0.00024,18.62616]
[1777856422135,35.56,78550.47,45.1,0.51634,0.00024,18.62616]
[1777856425970,35.56,78548.13,45.1,0.51577,0.00024,18.62666]
[1777856427077,35.56,78547.65,45.1,0.51566,0.00024,18.62676]
[1777856432248,35.56,78547.37,45.1,0.51559,0.00024,18.62682]
[1777856432365,35.56,78547.37,45.1,0.51559,0.00024,18.62682]
[1777856432944,35.56,78554.09,45.1,0.51721,0.00024,18.6203]
[1777856434226,35.56,78554.09,45.1,0.51721,0.00024,18.6203]
[1777856434268,35.56,78554.09,45.1,0.51721,0.00024,18.6203]
[1777856434366,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856434733,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856434772,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856434777,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856434778,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856434850,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856435103,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856435238,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856435343,35.56,78558.0,45.1,0.51814,0.00024,18.61929]
[1777856435384,35.56,78565.18,45.1,0.51987,0.00024,18.61715]
[1777856436488,35.56,78565.18,45.1,0.51987,0.00024,18.61715]
[1777856436540,35.56,78572.99,45.1,0.52174,0.00024,18.61444]
[1777856436629,35.56,78572.99,45.1,0.52174,0.00024,18.61444]
[1777856437984,35.56,78566.88,45.1,0.52027,0.00024,18.6166]
[1777856438946,35.56,78566.88,45.1,0.52027,0.00024,18.6166]
[1777856439517,35.56,78566.88,45.1,0.52027,0.00024,18.6166]
[1777856439580,35.57,78566.17,45.1,0.5201,0.00024,18.61683]
[1777856440567,35.57,78566.17,45.1,0.5201,0.00024,18.61683]
[1777856440606,35.57,78566.17,45.1,0.5201,0.00024,18.61683]
[1777856439998,35.56,78560.21,45.1,0.51867,0.00024,18.61867]
[1777856441005,35.56,78555.81,45.1,0.51762,0.00024,18.61987]
[1777856442684,35.56,78553.25,45.1,0.517,0.00024,18.62051]
[1777856443083,35.56,78553.25,45.1,0.517,0.00024,18.62051]
[1777856444026,35.56,78543.24,45.1,0.5146,0.00024,18.62258]
[1777856444736,35.56,78543.24,45.1,0.5146,0.00024,18.62258]
[1777856450068,35.56,78544.2,45.1,0.51483,0.00024,18.62241]
[1777856452857,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856452934,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453194,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453329,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453416,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453540,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453554,35.56,78542.3,45.1,0.51438,0.00024,18.62274]
[1777856453589,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856453675,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856453707,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856453950,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856454110,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856454388,35.56,78530.24,45.1,0.51148,0.00024,18.62426]
[1777856454432,35.56,78514.62,45.1,0.50773,0.00024,18.62478]
[1777856455535,35.56,78517.36,45.1,0.50839,0.00024,18.62481]
[1777856455737,35.56,78517.36,45.1,0.50839,0.00024,18.62481]
[1777856457612,35.56,78518.58,45.1,0.50868,0.00024,18.6248]
[1777856458591,35.56,78515.64,45.1,0.50798,0.00024,18.62479]
[1777856458717,35.56,78515.86,45.1,0.50803,0.00024,18.6248]
[1777856459098,35.56,78515.86,45.1,0.50803,0.00024,18.6248]
[1777856459666,35.56,78512.94,45.1,0.50733,0.00024,18.62473]
[1777856459802,35.56,78512.94,45.1,0.50733,0.00024,18.62473]
[1777856460162,35.56,78512.94,45.1,0.50733,0.00024,18.62473]
[1777856460531,35.56,78512.94,45.1,0.50733,0.00024,18.62473]
[1777856460627,35.56,78506.79,45.1,0.50585,0.00024,18.62441]
[1777856462250,35.56,78504.44,45.1,0.50529,0.00024,18.62422]
[1777856462841,35.56,78503.89,45.1,0.50515,0.00024,18.62417]
[1777856463159,35.56,78494.62,45.1,0.50293,0.00024,18.62303]
[1777856463663,35.56,78494.62,45.1,0.50293,0.00024,18.62303]
[1777856470004,35.57,78492.87,45.1,0.50251,0.00024,18.62275]
[1777856470010,35.57,78492.87,45.1,0.50251,0.00024,18.62275]
[1777856470044,35.57,78492.87,45.1,0.50251,0.00024,18.62275]
[1777856471215,35.57,78486.98,45.1,0.50109,0.00024,18.62165]
[1777856475271,35.57,78486.46,45.1,0.50097,0.00024,18.62154]
[1777856475280,35.57,78486.46,45.1,0.50097,0.00024,18.62154]
[1777856475284,35.57,78486.46,45.1,0.50097,0.00024,18.62154]
[1777856475352,35.57,78485.8,45.1,0.50081,0.00024,18.6214]
[1777856476250,35.57,78481.58,45.1,0.49979,0.00024,18.62043]
[1777856477073,35.57,78481.58,45.1,0.49979,0.00024,18.62043]
[1777856477077,35.57,78481.58,45.1,0.49979,0.00024,18.62043]
[1777856482292,35.57,78480.8,45.1,0.49961,0.00024,18.62024]
[1777856484209,35.57,78481.17,45.1,0.49969,0.00024,18.62033]
[1777856484209,35.57,78481.17,45.1,0.49969,0.00024,18.62033]
[1777856486566,35.56,78482.72,45.1,0.50007,0.00024,18.62071]
[1777856486567,35.56,78482.72,45.1,0.50007,0.00024,18.62071]
[1777856488639,35.56,78480.65,45.1,0.49957,0.00024,18.6202]
[1777856488645,35.56,78480.65,45.1,0.49957,0.00024,18.6202]
[1777856488673,35.56,78480.65,45.1,0.49957,0.00024,18.6202]
[1777856489341,35.56,78485.2,45.1,0.50066,0.00024,18.62127]
[1777856494376,35.57,78486.19,45.1,0.5009,0.00024,18.61647]
[1777856499411,35.57,78486.92,45.1,0.50108,0.00024,18.61663]
[1777856504447,35.57,78483.79,45.1,0.50032,0.00024,18.61594]
[1777856504780,35.57,78483.79,45.1,0.50032,0.00024,18.61594]
[1777856510488,35.58,78485.77,45.1,0.5008,0.00024,18.61638]
[1777856515524,35.58,78485.71,45.1,0.50079,0.00024,18.61637]
[1777856516330,35.58,78485.71,45.1,0.50079,0.00024,18.61637]
[1777856516332,35.58,78485.71,45.1,0.50079,0.00024,18.61637]
[1777856516336,35.58,78485.71,45.1,0.50079,0.00024,18.61637]
[1777856516400,35.58,78485.71,45.1,0.50079,0.00024,18.61637]
[1777856516533,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856516757,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517012,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517080,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517250,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517272,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517685,35.58,78478.34,45.1,0.49902,0.00024,18.6146]
[1777856517695,35.58,78461.9,45.1,0.49506,0.00024,18.60933]
[1777856518547,35.58,78455.27,45.1,0.49347,0.00024,18.60669]
[1777856519209,35.58,78455.27,45.1,0.49347,0.00024,18.60669]
[1777856519211,35.58,78455.27,45.1,0.49347,0.00024,18.60669]
[1777856519244,35.58,78455.27,45.1,0.49347,0.00024,18.60669]
[1777856519306,35.58,78455.27,45.1,0.49347,0.00024,18.60669]
[1777856519685,35.58,78451.39,45.1,0.49254,0.00024,18.60501]
[1777856520187,35.58,78451.39,45.1,0.49254,0.00024,18.60501]
[1777856520234,35.58,78451.39,45.1,0.49254,0.00024,18.60501]
[1777856520458,35.58,78451.39,45.1,0.49254,0.00024,18.60501]
[1777856520561,35.58,78447.24,45.1,0.49154,0.00024,18.6031]
[1777856520789,35.58,78447.24,45.1,0.49154,0.00024,18.6031]
[1777856521568,35.57,78442.33,45.1,0.49036,0.00024,18.60068]
[1777856521797,35.57,78442.33,45.1,0.49036,0.00024,18.60068]
[1777856522575,35.57,78437.94,45.1,0.4893,0.00024,18.59839]
[1777856523024,35.57,78437.94,45.1,0.4893,0.00024,18.59839]
[1777856526207,35.57,78437.22,45.1,0.48913,0.00024,18.598]
[1777856528617,35.57,78443.95,45.1,0.49075,0.00024,18.60149]
[1777856529920,35.57,78446.71,45.1,0.49141,0.00024,18.60284]
[1777856535345,35.56,78444.22,45.1,0.49081,0.00024,18.60162]
[1777856536305,35.56,78445.58,45.1,0.49113,0.00024,18.60229]
[1777856536411,35.56,78445.58,45.1,0.49113,0.00024,18.60229]
[1777856536673,35.56,78451.5,45.1,0.49256,0.00024,18.60505]
[1777856538693,35.56,78456.79,45.1,0.49383,0.00024,18.60732]
[1777856539388,35.56,78456.79,45.1,0.49383,0.00024,18.60732]
[1777856539430,35.56,78456.79,45.1,0.49383,0.00024,18.60732]
[1777856539700,35.55,78458.9,45.1,0.49433,0.00024,18.60817]
[1777856540496,35.55,78458.9,45.1,0.49433,0.00024,18.60817]
[1777856542127,35.55,78460.73,45.1,0.49477,0.00024,18.60888]
[1777856548333,35.55,78462.7,45.1,0.49524,0.00024,18.60963]
[1777856548597,35.55,78462.7,45.1,0.49524,0.00024,18.60963]
[1777856548631,35.55,78462.7,45.1,0.49524,0.00024,18.60963]
[1777856548700,35.55,78462.92,45.1,0.4953,0.00024,18.60971]
[1777856549079,35.55,78462.92,45.1,0.4953,0.00024,18.60971]
[1777856549448,35.55,78462.92,45.1,0.4953,0.00024,18.60971]
[1777856549549,35.54,78457.5,45.1,0.49399,0.00024,18.6076]
[1777856549769,35.54,78447.97,45.1,0.4917,0.00024,18.60343]
[1777856551784,35.54,78443.4,45.1,0.49059,0.00024,18.59619]
[1777856557061,35.54,78444.08,45.1,0.49076,0.00024,18.59653]
[1777856559567,35.53,78442.22,45.1,0.49031,0.00024,18.59559]
[1777856564380,35.52,78441.89,45.1,0.49022,0.00024,18.59542]
[1777856566427,35.52,78436.98,45.1,0.48904,0.00024,18.59281]
[1777856567902,35.51,78442.76,45.1,0.49042,0.00024,18.59585]
[1777856572937,35.5,78443.66,45.1,0.49064,0.00024,18.5963]
[1777856578074,35.49,78445.92,45.1,0.49118,0.00024,18.59741]
[1777856579985,35.49,78438.28,45.1,0.48933,0.00024,18.5935]
[1777856581087,35.49,78438.28,45.1,0.48933,0.00024,18.5935]
[1777856581538,35.49,78438.28,45.1,0.48933,0.00024,18.5935]
[1777856583057,35.48,78437.32,45.1,0.4891,0.00024,18.59298]
[1777856583089,35.48,78437.32,45.1,0.4891,0.00024,18.59298]
[1777856583159,35.48,78437.32,45.1,0.4891,0.00024,18.59298]
[1777856583339,35.48,78437.32,45.1,0.4891,0.00024,18.59298]
[1777856583660,35.48,78437.32,45.1,0.4891,0.00024,18.59298]
[1777856584617,35.48,78436.9,45.1,0.489,0.00024,18.59274]
[1777856584670,35.48,78436.9,45.1,0.489,0.00024,18.59274]
[1777856584687,35.48,78427.42,45.1,0.48671,0.00024,18.58725]
[1777856585202,35.48,78427.42,45.1,0.48671,0.00024,18.58725]
[1777856585300,35.48,78427.42,45.1,0.48671,0.00024,18.58725]
[1777856585568,35.48,78427.42,45.1,0.48671,0.00024,18.58725]
[1777856585681,35.48,78427.42,45.1,0.48671,0.00024,18.58725]
[1777856585730,35.48,78423.11,45.1,0.48567,0.00024,18.58455]
[1777856586055,35.48,78423.11,45.1,0.48567,0.00024,18.58455]
[1777856586587,35.48,78418.89,45.1,0.48465,0.00024,18.58179]
[1777856586956,35.48,78418.89,45.1,0.48465,0.00024,18.58179]
[1777856587249,35.48,78418.89,45.1,0.48465,0.00024,18.58179]
[1777856587436,35.48,78418.89,45.1,0.48465,0.00024,18.58179]
[1777856588268,35.48,78417.33,45.1,0.48428,0.00024,18.58074]
[1777856588310,35.48,78412.46,45.1,0.4831,0.00024,18.57735]
[1777856591343,35.48,78411.49,45.1,0.48287,0.00024,18.57665]
[1777856591345,35.48,78411.49,45.1,0.48287,0.00024,18.57665]
[1777856591347,35.48,78411.49,45.1,0.48287,0.00024,18.57665]
[1777856591364,35.48,78411.49,45.1,0.48287,0.00024,18.57665]
[1777856591712,35.48,78411.49,45.1,0.48287,0.00024,18.57665]
[1777856592063,35.48,78411.6,45.1,0.4829,0.00024,18.57674]
[1777856592835,35.48,78415.35,45.1,0.4838,0.00024,18.57938]
[1777856594846,35.48,78415.74,45.1,0.4839,0.00024,18.57966]
[1777856596192,35.49,78415.79,45.1,0.48391,0.00024,18.57969]
[1777856600128,35.49,78420.05,45.1,0.48494,0.00024,18.58257]
[1777856605459,35.49,78418.33,45.1,0.48453,0.00024,18.58143]
[1777856605463,35.49,78418.33,45.1,0.48453,0.00024,18.58143]
[1777856605479,35.49,78418.33,45.1,0.48453,0.00024,18.58143]
[1777856606534,35.49,78413.98,45.1,0.48348,0.00024,18.57844]
[1777856611041,35.5,78417.44,45.1,0.48432,0.00024,18.58084]
[1777856615252,35.5,78420.0,45.1,0.48493,0.00024,18.57754]
[1777856617096,35.5,78419.7,45.1,0.48486,0.00024,18.57734]
[1777856617992,35.5,78420.95,45.1,0.48516,0.00024,18.57817]
[1777856618122,35.5,78420.95,45.1,0.48516,0.00024,18.57817]
[1777856618567,35.5,78420.95,45.1,0.48516,0.00024,18.57817]
[1777856618765,35.5,78420.95,45.1,0.48516,0.00024,18.57817]
[1777856618583,35.5,78429.3,45.1,0.48717,0.00024,18.5834]
[1777856619016,35.5,78429.3,45.1,0.48717,0.00024,18.5834]
[1777856619262,35.5,78435.36,45.1,0.48863,0.00024,18.5869]
[1777856621126,35.5,78435.89,45.1,0.48876,0.00024,18.58719]
[1777856621153,35.5,78435.89,45.1,0.48876,0.00024,18.58719]
[1777856621276,35.5,78439.9,45.1,0.48973,0.00024,18.58936]
[1777856622283,35.5,78443.95,45.1,0.4907,0.00024,18.59143]
[1777856623902,35.5,78444.51,45.1,0.49084,0.00024,18.59171]
[1777856624296,35.5,78438.72,45.1,0.48944,0.00024,18.58873]
[1777856629684,35.5,78440.37,45.1,0.48984,0.00024,18.5896]
[1777856635374,35.5,78440.27,45.1,0.48981,0.00024,18.58955]
[1777856640409,35.49,78440.82,45.1,0.48994,0.00024,18.58983]
[1777856645444,35.49,78443.88,45.1,0.49068,0.00024,18.59139]
[1777856650479,35.49,78444.67,45.1,0.49087,0.00024,18.59178]
[1777856651155,35.49,78444.67,45.1,0.49087,0.00024,18.59178]
[1777856651580,35.49,78444.67,45.1,0.49087,0.00024,18.59178]
[1777856652492,35.49,78450.39,45.1,0.49225,0.00024,18.5945]
[1777856657528,35.49,78451.75,45.1,0.49257,0.00024,18.59511]
[1777856660687,35.49,78451.77,45.1,0.49258,0.00024,18.59512]
[1777856660720,35.48,78451.31,45.1,0.49247,0.00024,18.59491]
[1777856662563,35.48,78458.28,45.1,0.49415,0.00024,18.59788]
[1777856663242,35.48,78458.28,45.1,0.49415,0.00024,18.59788]
[1777856663253,35.48,78458.28,45.1,0.49415,0.00024,18.59788]
[1777856665913,35.48,78463.98,45.1,0.49552,0.00024,18.60006]
[1777856667597,35.48,78457.02,45.1,0.49384,0.00024,18.59737]
[1777856672633,35.48,78457.59,45.1,0.49398,0.00024,18.59259]
[1777856674855,35.48,78456.36,45.1,0.49368,0.00024,18.59208]
[1777856678710,35.48,78455.4,45.1,0.49345,0.00024,18.59168]
[1777856678774,35.48,78455.21,45.1,0.4934,0.00024,18.5916]
[1777856679533,35.48,78455.21,45.1,0.4934,0.00024,18.5916]
[1777856679585,35.48,78455.21,45.1,0.4934,0.00024,18.5916]
[1777856679719,35.48,78455.21,45.1,0.4934,0.00024,18.5916]
[1777856680690,35.48,78444.49,45.1,0.49082,0.00024,18.58668]
[1777856681160,35.48,78444.49,45.1,0.49082,0.00024,18.58668]
[1777856681698,35.48,78437.06,45.1,0.48902,0.00024,18.5828]
[1777856682704,35.48,78430.24,45.1,0.48738,0.00024,18.57892]
[1777856683824,35.48,78430.24,45.1,0.48738,0.00024,18.57892]
[1777856683853,35.48,78430.24,45.1,0.48738,0.00024,18.57892]
[1777856683861,35.48,78430.24,45.1,0.48738,0.00024,18.57892]
[1777856684125,35.48,78430.16,45.1,0.48736,0.00024,18.57887]
[1777856684718,35.48,78425.93,45.1,0.48634,0.00024,18.5763]
[1777856684963,35.48,78425.93,45.1,0.48634,0.00024,18.5763]
[1777856689856,35.48,78430.39,45.1,0.48742,0.00024,18.57901]
[1777856690398,35.48,78430.14,45.1,0.48736,0.00024,18.57886]
[1777856690450,35.48,78430.14,45.1,0.48736,0.00024,18.57886]
[1777856691255,35.48,78428.31,45.1,0.48692,0.00024,18.57777]
[1777856691585,35.48,78428.31,45.1,0.48692,0.00024,18.57777]
[1777856692658,35.48,78425.97,45.1,0.48635,0.00024,18.57633]
[1777856692773,35.48,78421.85,45.1,0.48536,0.00024,18.57372]
[1777856697808,35.49,78425.01,45.1,0.48612,0.00024,18.57574]
[1777856700167,35.49,78423.71,45.1,0.48581,0.00024,18.57492]
[1777856702467,35.49,78421.54,45.1,0.48529,0.00024,18.57352]
[1777856703323,35.49,78418.7,45.1,0.4846,0.00024,18.57165]
[1777856703328,35.49,78418.7,45.1,0.4846,0.00024,18.57165]
[1777856703851,35.49,78413.26,45.1,0.48329,0.00024,18.5679]
[1777856704342,35.49,78413.26,45.1,0.48329,0.00024,18.5679]
[1777856705033,35.49,78413.04,45.1,0.48324,0.00024,18.56775]
[1777856705865,35.49,78417.23,45.1,0.48425,0.00024,18.57066]
[1777856706284,35.49,78417.23,45.1,0.48425,0.00024,18.57066]
[1777856706354,35.49,78417.23,45.1,0.48425,0.00024,18.57066]
[1777856706874,35.5,78421.82,45.1,0.48536,0.00024,18.57371]
[1777856708890,35.5,78423.11,45.1,0.48567,0.00024,18.57454]
[1777856709782,35.5,78422.4,45.1,0.4855,0.00024,18.57409]
[1777856709895,35.5,78416.67,45.1,0.48412,0.00024,18.57028]
[1777856710902,35.5,78411.48,45.1,0.48287,0.00024,18.56664]
[1777856715937,35.5,78412.18,45.1,0.48304,0.00024,18.56715]
[1777856720972,35.51,78413.01,45.1,0.48324,0.00024,18.56774]
[1777856726024,35.51,78412.81,45.1,0.4832,0.00024,18.56761]
[1777856726092,35.51,78412.81,45.1,0.4832,0.00024,18.56761]
[1777856727014,35.51,78421.97,45.1,0.48541,0.00024,18.57382]
[1777856729029,35.51,78425.96,45.1,0.48637,0.00024,18.57636]
[1777856730117,35.51,78425.96,45.1,0.48637,0.00024,18.57636]
[1777856736078,35.52,78425.92,45.1,0.48636,0.00024,18.57132]
[1777856741747,35.52,78426.77,45.1,0.48656,0.00024,18.57185]
[1777856741852,35.52,78426.77,45.1,0.48656,0.00024,18.57185]
[1777856742079,35.52,78427.0,45.1,0.48662,0.00024,18.57199]
[1777856742103,35.52,78427.0,45.1,0.48662,0.00024,18.57199]
[1777856742120,35.52,78434.02,45.1,0.48831,0.00024,18.57613]
[1777856745575,35.52,78437.1,45.1,0.48905,0.00024,18.57784]
[1777856748489,35.53,78438.04,45.1,0.48928,0.00024,18.57835]
[1777856748516,35.53,78438.04,45.1,0.48928,0.00024,18.57835]
[1777856749263,35.53,78438.15,45.1,0.48931,0.00024,18.57841]
[1777856749269,35.53,78442.34,45.1,0.49032,0.00024,18.5806]
[1777856754065,35.52,78444.03,45.1,0.49072,0.00024,18.58145]
[1777856757835,35.52,78445.99,45.1,0.49119,0.00024,18.58242]
[1777856757909,35.52,78445.99,45.1,0.49119,0.00024,18.58242]
[1777856759054,35.52,78447.11,45.1,0.49146,0.00024,18.58295]
[1777856759079,35.52,78447.11,45.1,0.49146,0.00024,18.58295]
[1777856759965,35.52,78446.15,45.1,0.49123,0.00024,18.58249]
[1777856760481,35.52,78448.57,45.1,0.49181,0.00024,18.58364]
[1777856766940,35.52,78448.79,45.1,0.49187,0.00024,18.58374]
[1777856776800,35.51,78448.57,45.1,0.49181,0.00024,18.58364]
[1777856776842,35.51,78448.57,45.1,0.49181,0.00024,18.58364]
[1777856779382,35.51,78443.79,45.1,0.49066,0.00024,18.58133]
[1777856783920,35.51,78444.57,45.1,0.49085,0.00024,18.58171]
[1777856784417,35.51,78451.41,45.1,0.49249,0.00024,18.58494]
[1777856789458,35.5,78452.92,45.1,0.49286,0.00024,18.58561]
[1777856794492,35.5,78456.06,45.1,0.49361,0.00024,18.58193]
[1777856799528,35.5,78458.77,45.1,0.49426,0.00024,18.58303]
[1777856804873,35.49,78459.1,45.1,0.49434,0.00024,18.58316]
[1777856810605,35.48,78458.27,45.1,0.49413,0.00024,18.58283]
[1777856811870,35.48,78458.27,45.1,0.49413,0.00024,18.58283]
[1777856812533,35.48,78457.92,45.1,0.49405,0.00024,18.58269]
[1777856812619,35.48,78449.44,45.1,0.492,0.00024,18.57901]
[1777856815640,35.48,78445.44,45.1,0.49104,0.00024,18.57711]
[1777856820675,35.47,78444.89,45.1,0.4909,0.00024,18.57684]
[1777856821628,35.47,78444.89,45.1,0.4909,0.00024,18.57684]
[1777856821682,35.47,78437.91,45.1,0.48922,0.00024,18.57323]
[1777856824111,35.47,78436.63,45.1,0.48891,0.00024,18.57253]
[1777856829389,35.47,78436.58,45.1,0.48889,0.00024,18.5725]
[1777856834773,35.47,78439.5,45.1,0.4896,0.00024,18.57408]
[1777856841821,35.47,78438.47,45.1,0.48935,0.00024,18.57352]
[1777856843441,35.47,78438.47,45.1,0.48935,0.00024,18.57352]
[1777856843467,35.47,78438.47,45.1,0.48935,0.00024,18.57352]
[1777856846857,35.46,78430.97,45.1,0.48754,0.00024,18.5693]
[1777856847398,35.46,78430.97,45.1,0.48754,0.00024,18.5693]
[1777856850344,35.46,78430.83,45.1,0.4875,0.00024,18.56922]
[1777856850885,35.46,78435.53,45.1,0.48864,0.00024,18.57192]
[1777856855927,35.46,78435.3,45.1,0.48857,0.00024,18.56677]
[1777856860962,35.46,78435.62,45.1,0.48865,0.00024,18.56695]
[1777856865997,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866363,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866376,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866405,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866460,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866466,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856866544,35.46,78435.93,45.1,0.48873,0.00024,18.56712]
[1777856867005,35.46,78446.34,45.1,0.49124,0.00024,18.57252]
[1777856868011,35.46,78450.87,45.1,0.49233,0.00024,18.57464]
[1777856873045,35.46,78451.44,45.1,0.49247,0.00024,18.5749]
[1777856878081,35.46,78452.96,45.1,0.49284,0.00024,18.57557]
[1777856883116,35.45,78454.62,45.1,0.49324,0.00024,18.57629]
[1777856888151,35.45,78455.66,45.1,0.49349,0.00024,18.57673]
[1777856893186,35.45,78456.43,45.1,0.49367,0.00024,18.57705]
[1777856895595,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856895602,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856895629,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856895696,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856896162,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856896466,35.44,78456.44,45.1,0.49367,0.00024,18.57705]
[1777856896508,35.44,78449.9,45.1,0.49209,0.00024,18.57419]
[1777856902113,35.44,78447.83,45.1,0.49159,0.00024,18.57322]
[1777856902120,35.44,78447.83,45.1,0.49159,0.00024,18.57322]
[1777856902153,35.44,78447.83,45.1,0.49159,0.00024,18.57322]
[1777856902172,35.44,78447.83,45.1,0.49159,0.00024,18.57322]
[1777856902191,35.44,78447.83,45.1,0.49159,0.00024,18.57322]
[1777856902249,35.44,78449.29,45.1,0.49194,0.00024,18.57391]
[1777856903256,35.44,78454.78,45.1,0.49327,0.00024,18.57635]
[1777856908291,35.43,78455.48,45.1,0.49343,0.00024,18.57665]
[1777856913326,35.42,78455.3,45.1,0.49338,0.00024,18.57155]
[1777856918360,35.42,78454.07,45.1,0.49308,0.00024,18.57102]
[1777856922547,35.42,78457.08,45.1,0.49381,0.00024,18.57229]
[1777856924799,35.41,78461.03,45.1,0.49477,0.00024,18.57386]
[1777856931248,35.41,78460.83,45.1,0.49471,0.00024,18.57378]
[1777856936487,35.4,78463.9,45.1,0.49545,0.00024,18.57493]
[1777856941522,35.39,78462.93,45.1,0.49522,0.00024,18.57458]
[1777856946557,35.38,78461.62,45.1,0.4949,0.00024,18.57408]
[1777856951592,35.38,78461.45,45.1,0.49485,0.00024,18.57402]
[1777856957634,35.37,78460.97,45.1,0.49474,0.00024,18.57383]
[1777856959555,35.37,78461.5,45.1,0.49486,0.00024,18.57403]
[1777856959671,35.37,78461.5,45.1,0.49486,0.00024,18.57403]
[1777856959753,35.37,78461.5,45.1,0.49486,0.00024,18.57403]
[1777856960660,35.37,78466.91,45.1,0.49617,0.00024,18.576]
[1777856962142,35.37,78466.91,45.1,0.49617,0.00024,18.576]
[1777856967709,35.36,78466.6,45.1,0.49609,0.00024,18.57589]
[1777856972744,35.35,78466.48,45.1,0.49606,0.00024,18.57083]
[1777856977779,35.34,78464.82,45.1,0.49565,0.00024,18.57024]
[1777856988856,35.33,78464.42,45.1,0.49555,0.00024,18.57009]
[1777856990870,35.33,78466.17,45.1,0.49598,0.00024,18.57071]
[1777856993293,35.32,78470.6,45.1,0.49705,0.00024,18.5722]
[1777856994706,35.32,78470.85,45.1,0.49711,0.00024,18.57228]
[1777856995544,35.32,78471.67,45.1,0.49731,0.00024,18.57254]
[1777856995664,35.32,78471.67,45.1,0.49731,0.00024,18.57254]
[1777856995726,35.32,78471.67,45.1,0.49731,0.00024,18.57254]
[1777856995827,35.32,78471.67,45.1,0.49731,0.00024,18.57254]
[1777856996078,35.32,78471.67,45.1,0.49731,0.00024,18.57254]
[1777856996179,35.32,78468.08,45.1,0.49644,0.00024,18.57137]
[1777856996912,35.32,78462.81,45.1,0.49516,0.00024,18.5695]
[1777856998264,35.32,78462.49,45.1,0.49508,0.00024,18.56938]
[1777857003303,35.31,78461.05,45.1,0.49473,0.00024,18.56883]
[1777857003961,35.31,78457.02,45.1,0.49375,0.00024,18.56722]
[1777857005622,35.31,78456.08,45.1,0.49352,0.00024,18.56682]
[1777857006276,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006360,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006451,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006555,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006641,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006865,35.31,78455.45,45.1,0.49337,0.00024,18.56656]
[1777857006982,35.31,78442.65,45.1,0.49026,0.00024,18.56056]
[1777857007989,35.31,78436.82,45.1,0.48885,0.00024,18.55746]
[1777857008513,35.31,78436.82,45.1,0.48885,0.00024,18.55746]
[1777857013024,35.31,78431.54,45.1,0.48757,0.00024,18.55444]
[1777857013231,35.31,78431.54,45.1,0.48757,0.00024,18.55444]
[1777857021080,35.31,78432.61,45.1,0.48783,0.00024,18.55507]
[1777857021950,35.31,78432.61,45.1,0.48783,0.00024,18.55507]
[1777857021963,35.31,78432.61,45.1,0.48783,0.00024,18.55507]
[1777857022162,35.31,78432.61,45.1,0.48783,0.00024,18.55507]
[1777857027333,35.31,78434.48,45.1,0.48828,0.00024,18.55615]
[1777857030018,35.31,78435.08,45.1,0.48843,0.00024,18.55649]
[1777857030104,35.31,78435.08,45.1,0.48843,0.00024,18.55649]
[1777857030124,35.31,78435.08,45.1,0.48843,0.00024,18.55649]
[1777857030164,35.31,78435.08,45.1,0.48843,0.00024,18.55649]
[1777857031021,35.31,78433.64,45.1,0.48808,0.00024,18.55567]
[1777857031149,35.31,78423.42,45.1,0.48559,0.00024,18.54442]
[1777857033193,35.31,78422.66,45.1,0.48541,0.00024,18.54393]
[1777857038116,35.31,78421.87,45.1,0.48522,0.00024,18.54341]
[1777857038433,35.32,78424.61,45.1,0.48588,0.00024,18.54518]
[1777857039675,35.31,78426.39,45.1,0.48631,0.00024,18.5463]
[1777857045248,35.31,78425.78,45.1,0.48616,0.00024,18.54592]
[1777857048527,35.31,78424.57,45.1,0.48587,0.00024,18.54515]
[1777857052396,35.31,78421.61,45.1,0.48515,0.00024,18.54324]
[1777857052540,35.31,78421.61,45.1,0.48515,0.00024,18.54324]
[1777857053664,35.31,78411.17,45.1,0.48262,0.00024,18.53601]
[1777857055579,35.31,78410.63,45.1,0.48249,0.00024,18.53562]
[1777857059013,35.32,78409.09,45.1,0.48212,0.00024,18.53449]
[1777857061454,35.32,78408.87,45.1,0.48207,0.00024,18.53433]
[1777857061684,35.32,78408.87,45.1,0.48207,0.00024,18.53433]
[1777857061693,35.32,78408.44,45.1,0.48196,0.00024,18.53401]
[1777857067403,35.33,78406.86,45.1,0.48159,0.00024,18.53284]
[1777857071945,35.34,78407.56,45.1,0.48176,0.00024,18.53337]
[1777857074831,35.34,78407.18,45.1,0.48167,0.00024,18.53309]
[1777857074917,35.34,78407.14,45.1,0.48166,0.00024,18.53307]
[1777857075403,35.34,78407.14,45.1,0.48166,0.00024,18.53307]
[1777857075523,35.34,78411.12,45.1,0.48263,0.00024,18.53602]
[1777857076740,35.34,78411.12,45.1,0.48263,0.00024,18.53602]
[1777857078394,35.34,78412.61,45.1,0.48299,0.00024,18.53709]
[1777857078440,35.34,78412.61,45.1,0.48299,0.00024,18.53709]
[1777857079597,35.34,78413.16,45.1,0.48312,0.00024,18.53749]
[1777857079669,35.34,78419.7,45.1,0.48471,0.00024,18.54201]
[1777857080360,35.34,78419.7,45.1,0.48471,0.00024,18.54201]
[1777857080571,35.34,78419.7,45.1,0.48471,0.00024,18.54201]
[1777857080672,35.34,78424.62,45.1,0.4859,0.00024,18.54522]
[1777857081446,35.34,78424.62,45.1,0.4859,0.00024,18.54522]
[1777857086960,35.35,78426.03,45.1,0.48624,0.00024,18.54611]
[1777857092578,35.35,78423.83,45.1,0.48571,0.00024,18.53969]
[1777857097616,35.35,78424.09,45.1,0.48577,0.00024,18.53986]
[1777857099096,35.35,78424.09,45.1,0.48577,0.00024,18.53986]
[1777857099146,35.35,78424.09,45.1,0.48577,0.00024,18.53986]
[1777857100183,35.35,78421.03,45.1,0.48503,0.00024,18.53787]
[1777857100279,35.35,78415.72,45.1,0.48374,0.00024,18.53428]
[1777857105888,35.35,78413.28,45.1,0.48315,0.00024,18.53256]
[1777857111714,35.36,78414.58,45.1,0.48347,0.00024,18.5335]
[1777857114307,35.37,78414.11,45.1,0.48336,0.00024,18.53317]
[1777857114985,35.37,78414.57,45.1,0.48347,0.00024,18.53349]
[1777857116279,35.37,78416.54,45.1,0.48395,0.00024,18.53487]
[1777857116750,35.37,78421.27,45.1,0.4851,0.00024,18.53806]
[1777857121792,35.37,78420.44,45.1,0.4849,0.00024,18.53751]
[1777857126826,35.38,78419.25,45.1,0.48462,0.00024,18.53672]
[1777857131860,35.38,78421.61,45.1,0.48519,0.00024,18.53829]
[1777857136896,35.39,78417.58,45.1,0.48422,0.00024,18.5356]
[1777857141931,35.39,78420.96,45.1,0.48504,0.00024,18.53787]
[1777857145718,35.39,78420.07,45.1,0.48482,0.00024,18.53729]
[1777857145743,35.39,78420.07,45.1,0.48482,0.00024,18.53729]
[1777857146966,35.39,78412.97,45.1,0.4831,0.00024,18.5324]
[1777857152002,35.4,78413.86,45.1,0.48332,0.00024,18.52801]
[1777857154612,35.4,78412.94,45.1,0.4831,0.00024,18.52736]
[1777857154968,35.4,78412.94,45.1,0.4831,0.00024,18.52736]
[1777857157407,35.4,78408.71,45.1,0.48207,0.00024,18.52428]
[1777857166100,35.42,78408.24,45.1,0.48197,0.00024,18.52395]
[1777857171136,35.42,78408.83,45.1,0.48212,0.00024,18.5244]
[1777857177178,35.43,78408.89,45.1,0.48214,0.00024,18.52446]
[1777857179303,35.43,78409.63,45.1,0.48232,0.00024,18.52501]
[1777857184829,35.44,78414.06,45.1,0.48339,0.00024,18.5282]
[1777857190270,35.44,78413.74,45.1,0.48332,0.00024,18.52799]
[1777857195305,35.45,78419.96,45.1,0.48483,0.00024,18.53225]
[1777857200340,35.45,78419.25,45.1,0.48466,0.00024,18.53179]
[1777857205375,35.46,78418.63,45.1,0.48451,0.00024,18.53138]
[1777857205676,35.46,78418.63,45.1,0.48451,0.00024,18.53138]
[1777857206382,35.46,78410.36,45.1,0.48251,0.00024,18.52558]
[1777857207528,35.46,78411.32,45.1,0.48275,0.00024,18.52628]
[1777857207572,35.46,78411.32,45.1,0.48275,0.00024,18.52628]
[1777857207796,35.46,78411.32,45.1,0.48275,0.00024,18.52628]
[1777857208397,35.46,78423.2,45.1,0.48562,0.00024,18.53438]
[1777857209514,35.46,78426.09,45.1,0.48632,0.00024,18.53621]
[1777857209596,35.46,78426.09,45.1,0.48632,0.00024,18.53621]
[1777857210078,35.46,78426.09,45.1,0.48632,0.00024,18.53621]
[1777857210411,35.46,78434.78,45.1,0.48842,0.00024,18.54136]
[1777857215352,35.45,78437.64,45.1,0.4891,0.00024,18.53791]
[1777857215359,35.45,78437.64,45.1,0.4891,0.00024,18.53791]
[1777857215362,35.45,78437.64,45.1,0.4891,0.00024,18.53791]
[1777857215401,35.45,78437.64,45.1,0.4891,0.00024,18.53791]
[1777857215423,35.45,78437.64,45.1,0.4891,0.00024,18.53791]
[1777857215448,35.45,78441.84,45.1,0.49012,0.00024,18.54013]
[1777857215567,35.45,78441.84,45.1,0.49012,0.00024,18.54013]
[1777857216455,35.45,78446.71,45.1,0.4913,0.00024,18.54256]
[1777857221057,35.45,78448.48,45.1,0.49172,0.00024,18.5434]
[1777857221489,35.45,78450.01,45.1,0.49209,0.00024,18.54411]
[1777857222497,35.45,78454.27,45.1,0.49313,0.00024,18.546]
[1777857224280,35.45,78454.27,45.1,0.49312,0.00024,18.546]
[1777857229546,35.44,78457.05,45.1,0.4938,0.00024,18.54717]
[1777857230544,35.44,78457.05,45.1,0.4938,0.00024,18.54717]
[1777857230575,35.44,78457.05,45.1,0.4938,0.00024,18.54717]
[1777857230648,35.44,78457.05,45.1,0.4938,0.00024,18.54717]
[1777857230945,35.44,78457.05,45.1,0.4938,0.00024,18.54717]
[1777857231037,35.44,78457.01,45.1,0.49379,0.00024,18.54715]
[1777857231560,35.44,78448.46,45.1,0.49172,0.00024,18.54338]
[1777857236595,35.44,78449.85,45.1,0.49205,0.00024,18.54403]
[1777857239402,35.44,78449.53,45.1,0.49197,0.00024,18.54388]
[1777857239503,35.44,78449.88,45.1,0.49206,0.00024,18.54404]
[1777857240393,35.44,78449.88,45.1,0.49206,0.00024,18.54404]
[1777857241629,35.43,78457.23,45.1,0.49384,0.00024,18.54724]
[1777857246665,35.43,78456.25,45.1,0.4936,0.00024,18.54684]
[1777857247584,35.43,78456.25,45.1,0.4936,0.00024,18.54684]
[1777857247594,35.43,78456.25,45.1,0.4936,0.00024,18.54684]
[1777857247702,35.43,78456.25,45.1,0.4936,0.00024,18.54684]
[1777857247782,35.43,78454.2,45.1,0.4931,0.00024,18.54597]
[1777857248682,35.43,78449.22,45.1,0.49189,0.00024,18.54373]
[1777857253717,35.42,78448.25,45.1,0.49166,0.00024,18.54328]
[1777857255789,35.42,78448.49,45.1,0.49171,0.00024,18.54339]
[1777857255865,35.42,78448.49,45.1,0.49171,0.00024,18.54339]
[1777857256737,35.42,78457.03,45.1,0.49378,0.00024,18.54716]
[1777857258770,35.42,78457.8,45.1,0.49397,0.00024,18.54747]
[1777857258872,35.42,78457.74,45.1,0.49395,0.00024,18.54745]
[1777857262175,35.42,78458.76,45.1,0.4942,0.00024,18.54786]
[1777857263787,35.41,78463.17,45.1,0.49527,0.00024,18.54956]
[1777857264748,35.41,78463.17,45.1,0.49527,0.00024,18.54956]
[1777857269828,35.4,78466.48,45.1,0.49606,0.00024,18.55074]
[1777857275871,35.4,78465.74,45.1,0.49588,0.00024,18.54545]
[1777857278079,35.4,78465.49,45.1,0.49582,0.00024,18.54537]
[1777857279075,35.39,78465.42,45.1,0.4958,0.00024,18.54534]
[1777857279113,35.39,78465.42,45.1,0.4958,0.00024,18.54534]
[1777857279176,35.39,78465.42,45.1,0.4958,0.00024,18.54534]
[1777857279190,35.39,78464.69,45.1,0.49562,0.00024,18.54508]
[1777857279899,35.39,78452.77,45.1,0.49273,0.00024,18.5403]
[1777857280905,35.39,78446.73,45.1,0.49127,0.00024,18.53751]
[1777857282417,35.39,78446.73,45.1,0.49127,0.00024,18.53751]
[1777857287955,35.39,78447.03,45.1,0.49134,0.00024,18.53765]
[1777857293308,35.38,78443.78,45.1,0.49055,0.00024,18.53605]
[1777857293370,35.38,78443.78,45.1,0.49055,0.00024,18.53605]
[1777857293439,35.38,78443.78,45.1,0.49055,0.00024,18.53605]
[1777857299034,35.37,78442.71,45.1,0.49028,0.00024,18.5355]
[1777857302238,35.37,78444.78,45.1,0.49079,0.00024,18.53654]
[1777857302240,35.37,78444.78,45.1,0.49079,0.00024,18.53654]
[1777857302337,35.37,78444.78,45.1,0.49079,0.00024,18.53654]
[1777857302392,35.37,78444.78,45.1,0.49079,0.00024,18.53654]
[1777857302406,35.37,78445.52,45.1,0.49097,0.00024,18.53691]
[1777857303176,35.37,78445.52,45.1,0.49097,0.00024,18.53691]
[1777857303179,35.37,78445.52,45.1,0.49097,0.00024,18.53691]
[1777857303187,35.37,78445.52,45.1,0.49097,0.00024,18.53691]
[1777857303252,35.37,78460.71,45.1,0.49465,0.00024,18.54359]
[1777857307097,35.37,78462.84,45.1,0.49517,0.00024,18.5444]
[1777857310566,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857310623,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857310767,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857310840,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857310863,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857311104,35.36,78467.36,45.1,0.49626,0.00024,18.54601]
[1777857312897,35.36,78474.02,45.1,0.49788,0.00024,18.54814]
[1777857313582,35.36,78474.02,45.1,0.49788,0.00024,18.54814]
[1777857313181,35.36,78478.59,45.1,0.49898,0.00024,18.54942]
[1777857315003,35.36,78476.15,45.1,0.49839,0.00024,18.54875]
[1777857317279,35.36,78479.05,45.1,0.49909,0.00024,18.54954]
[1777857319098,35.35,78479.55,45.1,0.49922,0.00024,18.54967]
[1777857319184,35.35,78479.55,45.1,0.49922,0.00024,18.54967]
[1777857319204,35.35,78479.55,45.1,0.49922,0.00024,18.54967]
[1777857319286,35.35,78480.75,45.1,0.49951,0.00024,18.54998]
[1777857320119,35.35,78480.75,45.1,0.49951,0.00024,18.54998]
[1777857320190,35.35,78485.67,45.1,0.5007,0.00024,18.55113]
[1777857323134,35.35,78485.26,45.1,0.5006,0.00024,18.55104]
[1777857323211,35.36,78485.08,45.1,0.50056,0.00024,18.551]
[1777857328246,35.35,78484.41,45.1,0.5004,0.00024,18.55085]
[1777857331132,35.35,78483.33,45.1,0.50013,0.00024,18.5506]
[1777857332273,35.35,78476.9,45.1,0.49857,0.00024,18.54393]
[1777857335678,35.35,78476.7,45.1,0.49852,0.00024,18.54388]
[1777857336302,35.35,78470.72,45.1,0.49707,0.00024,18.54209]
[1777857339965,35.35,78469.43,45.1,0.49676,0.00024,18.54168]
[1777857342425,35.35,78470.58,45.1,0.49704,0.00024,18.54205]
[1777857342719,35.35,78469.65,45.1,0.49681,0.00024,18.54175]
[1777857344100,35.35,78471.82,45.1,0.49734,0.00024,18.54244]
[1777857346549,35.35,78472.12,45.1,0.49741,0.00024,18.54253]
[1777857347380,35.35,78480.89,45.1,0.49954,0.00024,18.54498]
[1777857352415,35.35,78479.68,45.1,0.49924,0.00024,18.54468]
[1777857354431,35.35,78478.91,45.1,0.49906,0.00024,18.54448]
[1777857360471,35.35,78475.96,45.1,0.49834,0.00024,18.54367]
[1777857362696,35.35,78479.39,45.1,0.49917,0.00024,18.5446]
[1777857362912,35.35,78479.39,45.1,0.49917,0.00024,18.5446]
[1777857362919,35.35,78479.39,45.1,0.49917,0.00024,18.5446]
[1777857363126,35.35,78479.39,45.1,0.49917,0.00024,18.5446]
[1777857363492,35.35,78486.39,45.1,0.50087,0.00024,18.54625]
[1777857363782,35.35,78486.39,45.1,0.50087,0.00024,18.54625]
[1777857363790,35.35,78486.39,45.1,0.50087,0.00024,18.54625]
[1777857363794,35.35,78486.39,45.1,0.50087,0.00024,18.54625]
[1777857363815,35.35,78486.39,45.1,0.50087,0.00024,18.54625]
[1777857364499,35.35,78490.67,45.1,0.50191,0.00024,18.54709]
[1777857365693,35.35,78491.53,45.1,0.50212,0.00024,18.54725]
[1777857365908,35.35,78491.53,45.1,0.50212,0.00024,18.54725]
[1777857366113,35.35,78491.53,45.1,0.50212,0.00024,18.54725]
[1777857367296,35.35,78491.59,45.1,0.50214,0.00024,18.54726]
[1777857368527,35.35,78502.92,45.1,0.50489,0.00024,18.54881]
[1777857369105,35.35,78502.92,45.1,0.50489,0.00024,18.54881]
[1777857372383,35.35,78502.7,45.1,0.50483,0.00024,18.54879]
[1777857376583,35.35,78498.6,45.1,0.50384,0.00024,18.54832]
[1777857377269,35.35,78498.6,45.1,0.50384,0.00024,18.54832]
[1777857380287,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380302,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380357,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380446,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380447,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380461,35.35,78494.31,45.1,0.5028,0.00024,18.54771]
[1777857380611,35.35,78489.93,45.1,0.50173,0.00024,18.54696]
[1777857381288,35.35,78489.93,45.1,0.50173,0.00024,18.54696]
[1777857381618,35.35,78484.5,45.1,0.50041,0.00024,18.54584]
[1777857382910,35.35,78483.44,45.1,0.50016,0.00024,18.5456]
[1777857382918,35.35,78483.44,45.1,0.50016,0.00024,18.5456]
[1777857382943,35.35,78483.44,45.1,0.50016,0.00024,18.5456]
[1777857387460,35.35,78484.49,45.1,0.50041,0.00024,18.54584]
[1777857392455,35.35,78484.28,45.1,0.50036,0.00024,18.54579]
[1777857392680,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857392747,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857392796,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857392848,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857392891,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857393135,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857393595,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857393647,35.35,78484.32,45.1,0.50037,0.00024,18.54077]
[1777857393574,35.35,78479.54,45.1,0.49921,0.00024,18.53961]
[1777857393713,35.35,78479.54,45.1,0.49921,0.00024,18.53961]
[1777857393797,35.35,78466.16,45.1,0.49596,0.00024,18.53554]
[1777857395297,35.35,78466.16,45.1,0.49596,0.00024,18.53554]
[1777857396063,35.35,78466.41,45.1,0.49602,0.00024,18.53562]
[1777857396164,35.35,78460.81,45.1,0.49466,0.00024,18.53356]
[1777857397433,35.35,78460.81,45.1,0.49466,0.00024,18.53356]
[1777857398739,35.34,78455.21,45.1,0.4933,0.00024,18.53128]
[1777857400528,35.34,78455.21,45.1,0.4933,0.00024,18.53128]
[1777857401150,35.34,78455.27,45.1,0.49331,0.00024,18.53131]
[1777857406795,35.34,78457.59,45.1,0.49387,0.00024,18.53228]
[1777857407937,35.34,78457.59,45.1,0.49387,0.00024,18.53228]
[1777857407940,35.34,78457.59,45.1,0.49387,0.00024,18.53228]
[1777857408119,35.34,78457.59,45.1,0.49387,0.00024,18.53228]
[1777857410824,35.34,78456.68,45.1,0.49365,0.00024,18.5319]
[1777857410908,35.34,78456.68,45.1,0.49365,0.00024,18.5319]
[1777857411830,35.33,78450.95,45.1,0.49226,0.00024,18.5294]
[1777857415776,35.33,78450.61,45.1,0.49217,0.00024,18.52925]
[1777857415920,35.33,78450.61,45.1,0.49217,0.00024,18.52925]
[1777857415980,35.33,78450.61,45.1,0.49217,0.00024,18.52925]
[1777857416865,35.33,78456.44,45.1,0.49359,0.00024,18.5318]
[1777857421533,35.33,78455.88,45.1,0.49345,0.00024,18.53156]
[1777857423423,35.33,78456.06,45.1,0.49349,0.00024,18.53164]
[1777857423683,35.33,78456.06,45.1,0.49349,0.00024,18.53164]
[1777857423703,35.33,78456.06,45.1,0.49349,0.00024,18.53164]
[1777857428072,35.32,78458.7,45.1,0.49413,0.00024,18.53272]
[1777857431709,35.32,78457.08,45.1,0.49374,0.00024,18.53206]
[1777857439265,35.31,78454.67,45.1,0.49315,0.00024,18.53104]
[1777857439277,35.31,78454.67,45.1,0.49315,0.00024,18.53104]
[1777857440712,35.31,78454.83,45.1,0.49319,0.00024,18.53111]
[1777857440759,35.31,78454.84,45.1,0.49319,0.00024,18.53112]
[1777857440769,35.31,78454.84,45.1,0.49319,0.00024,18.53112]
[1777857440782,35.31,78454.84,45.1,0.49319,0.00024,18.53112]
[1777857440807,35.31,78454.84,45.1,0.49319,0.00024,18.53112]
[1777857441270,35.31,78454.84,45.1,0.49319,0.00024,18.53112]
[1777857441309,35.31,78459.22,45.1,0.49426,0.00024,18.53293]
[1777857442213,35.31,78459.22,45.1,0.49426,0.00024,18.53293]
[1777857442272,35.31,78463.7,45.1,0.49535,0.00024,18.53465]
[1777857445888,35.31,78467.03,45.1,0.49615,0.00024,18.53583]
[1777857451109,35.3,78471.24,45.1,0.49717,0.00024,18.53219]
[1777857456455,35.3,78471.17,45.1,0.49715,0.00024,18.53217]
[1777857456514,35.3,78471.17,45.1,0.49715,0.00024,18.53217]
[1777857456565,35.3,78472.82,45.1,0.49756,0.00024,18.53268]
[1777857457678,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458331,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458335,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458360,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458405,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458451,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458504,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458582,35.3,78478.42,45.1,0.49892,0.00024,18.53429]
[1777857458745,35.3,78480.31,45.1,0.49938,0.00024,18.53478]
[1777857459747,35.3,78489.93,45.1,0.50172,0.00024,18.5369]
[1777857459824,35.3,78489.93,45.1,0.50172,0.00024,18.5369]
[1777857460020,35.3,78489.93,45.1,0.50172,0.00024,18.5369]
[1777857460183,35.3,78489.93,45.1,0.50172,0.00024,18.5369]
[1777857460328,35.3,78489.93,45.1,0.50172,0.00024,18.5369]
[1777857460392,35.3,78499.24,45.1,0.50398,0.00024,18.53835]
[1777857461364,35.3,78499.24,45.1,0.50398,0.00024,18.53835]
[1777857461463,35.3,78504.71,45.1,0.50531,0.00024,18.53892]
[1777857462630,35.3,78504.71,45.1,0.50531,0.00024,18.53892]
[1777857462730,35.3,78500.6,45.1,0.50431,0.00024,18.53851]
[1777857463693,35.3,78500.6,45.1,0.50431,0.00024,18.53851]
[1777857465207,35.29,78509.46,45.1,0.50647,0.00024,18.53925]
[1777857470241,35.29,78509.96,45.1,0.50659,0.00024,18.53927]
[1777857473363,35.29,78510.17,45.1,0.50664,0.00024,18.53928]
[1777857473378,35.29,78510.17,45.1,0.50664,0.00024,18.53928]
[1777857475728,35.29,78511.69,45.1,0.50701,0.00024,18.53935]
[1777857475808,35.29,78512.35,45.1,0.50717,0.00024,18.53937]
[1777857477365,35.29,78512.29,45.1,0.50716,0.00024,18.53937]
[1777857477504,35.29,78512.29,45.1,0.50716,0.00024,18.53937]
[1777857478377,35.29,78512.49,45.1,0.5072,0.00024,18.53938]
[1777857479305,35.29,78508.2,45.1,0.50616,0.00024,18.53918]
[1777857480124,35.29,78508.2,45.1,0.50616,0.00024,18.53918]
[1777857483396,35.29,78507.83,45.1,0.50607,0.00024,18.53915]
[1777857485347,35.3,78501.73,45.1,0.50459,0.00024,18.53863]
[1777857489442,35.3,78500.89,45.1,0.50438,0.00024,18.53854]
[1777857491391,35.3,78495.72,45.1,0.50313,0.00024,18.53787]
[1777857492399,35.3,78495.72,45.1,0.50313,0.00024,18.53787]
[1777857492435,35.3,78495.72,45.1,0.50313,0.00024,18.53787]
[1777857492533,35.3,78495.59,45.1,0.5031,0.00024,18.53785]
[1777857498440,35.3,78495.05,45.1,0.50296,0.00024,18.53777]
[1777857498804,35.3,78495.05,45.1,0.50296,0.00024,18.53777]
[1777857500717,35.3,78494.83,45.1,0.50291,0.00024,18.53774]
[1777857501460,35.3,78497.62,45.1,0.50359,0.00024,18.53814]
[1777857506496,35.31,78497.7,45.1,0.50361,0.00024,18.53815]
[1777857511097,35.31,78497.23,45.1,0.5035,0.00024,18.53808]
[1777857516478,35.32,78497.38,45.1,0.50353,0.00024,18.53307]
[1777857516545,35.32,78497.38,45.1,0.50353,0.00024,18.53307]
[1777857521601,35.33,78501.22,45.1,0.50447,0.00024,18.53354]
[1777857526636,35.34,78500.14,45.1,0.50421,0.00024,18.53342]
[1777857528438,35.34,78501.16,45.1,0.50445,0.00024,18.53354]
[1777857530578,35.34,78500.41,45.1,0.50427,0.00024,18.53345]
[1777857530639,35.34,78500.41,45.1,0.50427,0.00024,18.53345]
[1777857530679,35.34,78500.41,45.1,0.50427,0.00024,18.53345]
[1777857530707,35.34,78500.41,45.1,0.50427,0.00024,18.53345]
[1777857530764,35.34,78500.41,45.1,0.50427,0.00024,18.53345]
[1777857530771,35.34,78499.1,45.1,0.50395,0.00024,18.53329]
[1777857531220,35.34,78499.1,45.1,0.50395,0.00024,18.53329]
[1777857531582,35.34,78499.1,45.1,0.50395,0.00024,18.53329]
[1777857531600,35.34,78499.1,45.1,0.50395,0.00024,18.53329]
[1777857531731,35.34,78499.1,45.1,0.50395,0.00024,18.53329]
[1777857531808,35.34,78484.77,45.1,0.50047,0.00024,18.53081]
[1777857532401,35.34,78484.77,45.1,0.50047,0.00024,18.53081]
[1777857532605,35.34,78484.77,45.1,0.50047,0.00024,18.53081]
[1777857532678,35.34,78478.86,45.1,0.49903,0.00024,18.52937]
[1777857533718,35.34,78478.86,45.1,0.49903,0.00024,18.52937]
[1777857534121,35.34,78478.81,45.1,0.49902,0.00024,18.52936]
[1777857539078,35.33,78478.24,45.1,0.49888,0.00024,18.52921]
[1777857541819,35.33,78478.27,45.1,0.49889,0.00024,18.52921]
[1777857542749,35.33,78473.64,45.1,0.49776,0.00024,18.5279]
[1777857543332,35.33,78473.64,45.1,0.49776,0.00024,18.5279]
[1777857543345,35.33,78473.64,45.1,0.49776,0.00024,18.5279]
[1777857543356,35.33,78473.64,45.1,0.49776,0.00024,18.5279]
[1777857543726,35.33,78473.64,45.1,0.49776,0.00024,18.5279]
[1777857543756,35.33,78477.11,45.1,0.49861,0.00024,18.5289]
[1777857544763,35.33,78483.42,45.1,0.50014,0.00024,18.5305]
[1777857548796,35.33,78482.22,45.1,0.49985,0.00024,18.53022]
[1777857553826,35.33,78482.82,45.1,0.49999,0.00024,18.53036]
[1777857558861,35.32,78484.57,45.1,0.50042,0.00024,18.53076]
[1777857565334,35.32,78481.62,45.1,0.4997,0.00024,18.53007]
[1777857566829,35.32,78481.67,45.1,0.49971,0.00024,18.53008]
[1777857567122,35.32,78481.69,45.1,0.49972,0.00024,18.53009]
[1777857567179,35.32,78479.83,45.1,0.49927,0.00024,18.52962]
[1777857568423,35.32,78479.83,45.1,0.49927,0.00024,18.52962]
[1777857569078,35.32,78478.27,45.1,0.49889,0.00024,18.52921]
[1777857569491,35.32,78478.27,45.1,0.49889,0.00024,18.52921]
[1777857570725,35.32,78476.51,45.1,0.49846,0.00024,18.52873]
[1777857573248,35.32,78473.26,45.1,0.49766,0.00024,18.52275]
[1777857576477,35.31,78473.03,45.1,0.49761,0.00024,18.52268]
[1777857578816,35.31,78469.41,45.1,0.49672,0.00024,18.52154]
[1777857578253,35.31,78464.91,45.1,0.49563,0.00024,18.51999]
[1777857580925,35.31,78465.03,45.1,0.49566,0.00024,18.52003]
[1777857581290,35.31,78465.03,45.1,0.49566,0.00024,18.52003]
[1777857581304,35.31,78465.03,45.1,0.49566,0.00024,18.52003]
[1777857581420,35.31,78465.03,45.1,0.49566,0.00024,18.52003]
[1777857581449,35.31,78465.03,45.1,0.49566,0.00024,18.52003]
[1777857582344,35.31,78464.55,45.1,0.49554,0.00024,18.51986]
[1777857582461,35.31,78464.55,45.1,0.49554,0.00024,18.51986]
[1777857582540,35.31,78464.55,45.1,0.49554,0.00024,18.51986]
[1777857582620,35.31,78454.96,45.1,0.49321,0.00024,18.51607]
[1777857583686,35.31,78454.96,45.1,0.49321,0.00024,18.51607]
[1777857583751,35.31,78454.96,45.1,0.49321,0.00024,18.51607]
[1777857583821,35.3,78449.83,45.1,0.49196,0.00024,18.51378]
[1777857584778,35.3,78449.83,45.1,0.49196,0.00024,18.51378]
[1777857584789,35.3,78449.83,45.1,0.49196,0.00024,18.51378]
[1777857585473,35.3,78450.42,45.1,0.4921,0.00024,18.51405]
[1777857587180,35.3,78449.49,45.1,0.49187,0.00024,18.51362]
[1777857593099,35.3,78444.78,45.1,0.49073,0.00024,18.51135]
[1777857593937,35.3,78444.78,45.1,0.49073,0.00024,18.51135]
[1777857594187,35.3,78444.78,45.1,0.49073,0.00024,18.51135]
[1777857600147,35.3,78441.42,45.1,0.48991,0.00024,18.50963]
[1777857605183,35.31,78440.77,45.1,0.48975,0.00024,18.50929]
[1777857610218,35.31,78441.36,45.1,0.4899,0.00024,18.5096]
[1777857615255,35.31,78441.08,45.1,0.48983,0.00024,18.50946]
[1777857617269,35.31,78449.31,45.1,0.49183,0.00024,18.51354]
[1777857622304,35.31,78448.32,45.1,0.49159,0.00024,18.51307]
[1777857627339,35.31,78444.09,45.1,0.49056,0.00024,18.511]
[1777857632374,35.31,78444.65,45.1,0.49069,0.00024,18.50625]
[1777857635427,35.31,78444.25,45.1,0.4906,0.00024,18.50605]
[1777857635437,35.31,78444.25,45.1,0.4906,0.00024,18.50605]
[1777857636465,35.31,78444.38,45.1,0.49063,0.00024,18.50611]
[1777857636585,35.31,78444.38,45.1,0.49063,0.00024,18.50611]
[1777857636665,35.31,78444.38,45.1,0.49063,0.00024,18.50611]
[1777857637084,35.31,78446.93,45.1,0.49125,0.00024,18.50737]
[1777857637223,35.31,78446.93,45.1,0.49125,0.00024,18.50737]
[1777857637409,35.31,78453.86,45.1,0.49294,0.00024,18.51056]
[1777857642444,35.3,78455.72,45.1,0.49339,0.00024,18.51135]
[1777857646030,35.3,78454.54,45.1,0.4931,0.00024,18.51085]
[1777857646039,35.3,78454.54,45.1,0.4931,0.00024,18.51085]
[1777857646067,35.3,78454.54,45.1,0.4931,0.00024,18.51085]
[1777857646087,35.3,78454.54,45.1,0.4931,0.00024,18.51085]
[1777857649493,35.3,78447.92,45.1,0.49149,0.00024,18.50784]
[1777857654528,35.3,78448.42,45.1,0.49161,0.00024,18.50808]
[1777857657129,35.3,78447.54,45.1,0.49139,0.00024,18.50766]
[1777857657396,35.3,78447.54,45.1,0.49139,0.00024,18.50766]
[1777857657806,35.3,78442.12,45.1,0.49007,0.00024,18.50496]
[1777857658556,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659012,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659058,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659108,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659231,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659813,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659925,35.3,78437.42,45.1,0.48893,0.00024,18.50245]
[1777857659883,35.3,78430.45,45.1,0.48723,0.00024,18.49845]
[1777857660061,35.3,78430.45,45.1,0.48723,0.00024,18.49845]
[1777857660821,35.3,78430.45,45.1,0.48723,0.00024,18.49845]
[1777857660867,35.3,78415.61,45.1,0.48362,0.00024,18.48883]
[1777857661036,35.3,78415.61,45.1,0.48362,0.00024,18.48883]
[1777857661797,35.3,78415.61,45.1,0.48362,0.00024,18.48883]
[1777857663091,35.29,78412.17,45.1,0.48278,0.00024,18.48637]
[1777857665389,35.29,78412.2,45.1,0.48278,0.00024,18.48639]
[1777857665605,35.29,78412.2,45.1,0.48278,0.00024,18.48639]
[1777857666303,35.29,78414.36,45.1,0.48331,0.00024,18.48793]
[1777857666612,35.28,78413.88,45.1,0.48319,0.00024,18.48759]
[1777857667619,35.28,78408.55,45.1,0.48189,0.00024,18.48369]
[1777857668134,35.28,78408.55,45.1,0.48189,0.00024,18.48369]
[1777857673661,35.27,78410.37,45.1,0.48232,0.00024,18.48502]
[1777857673985,35.27,78410.37,45.1,0.48232,0.00024,18.48502]
[1777857673986,35.27,78410.37,45.1,0.48232,0.00024,18.48502]
[1777857677352,35.26,78411.28,45.1,0.48254,0.00024,18.48568]
[1777857682723,35.25,78411.81,45.1,0.48266,0.00024,18.48605]
[1777857685494,35.24,78413.13,45.1,0.48297,0.00024,18.48699]
[1777857685744,35.24,78414.39,45.1,0.48328,0.00024,18.48789]
[1777857686752,35.24,78418.48,45.1,0.48428,0.00024,18.49073]
[1777857687759,35.24,78425.21,45.1,0.48592,0.00024,18.49516]
[1777857690326,35.23,78425.31,45.1,0.48594,0.00024,18.49522]
[1777857690878,35.23,78425.31,45.1,0.48594,0.00024,18.49522]
[1777857693327,35.23,78428.3,45.1,0.48666,0.00024,18.49205]
[1777857693801,35.23,78422.8,45.1,0.48532,0.00024,18.48857]
[1777857695815,35.23,78427.15,45.1,0.48638,0.00024,18.49134]
[1777857696852,35.23,78427.15,45.1,0.48638,0.00024,18.49134]
[1777857704879,35.22,78425.42,45.1,0.48595,0.00024,18.49024]
[1777857709914,35.22,78421.83,45.1,0.48507,0.00024,18.48791]
[1777857714950,35.21,78421.48,45.1,0.48498,0.00024,18.48767]
[1777857716773,35.2,78421.57,45.1,0.485,0.00024,18.48773]
[1777857716810,35.2,78421.57,45.1,0.485,0.00024,18.48773]
[1777857716850,35.2,78421.57,45.1,0.485,0.00024,18.48773]
[1777857717049,35.2,78424.47,45.1,0.48571,0.00024,18.48962]
[1777857717971,35.2,78431.75,45.1,0.48749,0.00024,18.4941]
[1777857720590,35.21,78431.06,45.1,0.48732,0.00024,18.4937]
[1777857726081,35.21,78436.14,45.1,0.48856,0.00024,18.49664]
[1777857726683,35.21,78438.86,45.1,0.48923,0.00024,18.49814]
[1777857727034,35.21,78448.05,45.1,0.49147,0.00024,18.50282]
[1777857727193,35.21,78448.05,45.1,0.49147,0.00024,18.50282]
[1777857727207,35.21,78448.05,45.1,0.49147,0.00024,18.50282]
[1777857728041,35.21,78453.18,45.1,0.49272,0.00024,18.50519]
[1777857731694,35.21,78454.99,45.1,0.49317,0.00024,18.50598]
[1777857731765,35.21,78454.99,45.1,0.49317,0.00024,18.50598]
[1777857731945,35.21,78454.99,45.1,0.49317,0.00024,18.50598]
[1777857732069,35.21,78449.21,45.1,0.49175,0.00024,18.50337]
[1777857737104,35.21,78448.06,45.1,0.49147,0.00024,18.50283]
[1777857742139,35.22,78446.8,45.1,0.49117,0.00024,18.50222]
[1777857743747,35.22,78446.8,45.1,0.49117,0.00024,18.50222]
[1777857746783,35.22,78452.89,45.1,0.49265,0.00024,18.50506]
[1777857752209,35.22,78453.43,45.1,0.49278,0.00024,18.50026]
[1777857757244,35.22,78451.11,45.1,0.49222,0.00024,18.49922]
[1777857758905,35.22,78451.11,45.1,0.49222,0.00024,18.49922]
[1777857758916,35.22,78451.11,45.1,0.49222,0.00024,18.49922]
[1777857759257,35.22,78446.96,45.1,0.4912,0.00024,18.49726]
[1777857764293,35.22,78444.98,45.1,0.49072,0.00024,18.49629]
[1777857769327,35.22,78445.89,45.1,0.49094,0.00024,18.49674]
[1777857775739,35.22,78446.2,45.1,0.49102,0.00024,18.49689]
[1777857775782,35.22,78446.2,45.1,0.49102,0.00024,18.49689]
[1777857776306,35.22,78445.64,45.1,0.49088,0.00024,18.49662]
[1777857781610,35.22,78445.33,45.1,0.49081,0.00024,18.49646]
[1777857782615,35.22,78444.19,45.1,0.49053,0.00024,18.49589]
[1777857782716,35.22,78436.13,45.1,0.48856,0.00024,18.4916]
[1777857783960,35.22,78436.13,45.1,0.48856,0.00024,18.4916]
[1777857784327,35.22,78437.57,45.1,0.48891,0.00024,18.4924]
[1777857785209,35.22,78436.94,45.1,0.48876,0.00024,18.49205]
[1777857787493,35.22,78436.29,45.1,0.4886,0.00024,18.49169]
[1777857787808,35.22,78436.29,45.1,0.4886,0.00024,18.49169]
[1777857790017,35.23,78436.33,45.1,0.48861,0.00024,18.49172]
[1777857791393,35.23,78436.05,45.1,0.48854,0.00024,18.49156]
[1777857792489,35.23,78431.73,45.1,0.48749,0.00024,18.48907]
[1777857796658,35.22,78431.9,45.1,0.48753,0.00024,18.48917]
[1777857796670,35.22,78431.9,45.1,0.48753,0.00024,18.48917]
[1777857802559,35.22,78434.39,45.1,0.48814,0.00024,18.49062]
[1777857803774,35.22,78434.39,45.1,0.48814,0.00024,18.49062]
[1777857809608,35.23,78436.06,45.1,0.48855,0.00024,18.49157]
[1777857814643,35.23,78434.92,45.1,0.48826,0.00024,18.48588]
[1777857817469,35.22,78434.49,45.1,0.48816,0.00024,18.48563]
[1777857817538,35.22,78434.49,45.1,0.48816,0.00024,18.48563]
[1777857822699,35.21,78430.74,45.1,0.48723,0.00024,18.48343]
[1777857826572,35.21,78431.48,45.1,0.48741,0.00024,18.48387]
[1777857831762,35.21,78434.53,45.1,0.48816,0.00024,18.48565]
[1777857836797,35.21,78433.73,45.1,0.48796,0.00024,18.48519]
[1777857841832,35.2,78433.66,45.1,0.48794,0.00024,18.48514]
[1777857846866,35.2,78434.29,45.1,0.48809,0.00024,18.4855]
[1777857852497,35.19,78431.67,45.1,0.48745,0.00024,18.48396]
[1777857852542,35.19,78431.67,45.1,0.48745,0.00024,18.48396]
[1777857852795,35.19,78431.67,45.1,0.48745,0.00024,18.48396]
[1777857852909,35.19,78426.32,45.1,0.48614,0.00024,18.48069]
[1777857853915,35.18,78422.37,45.1,0.48517,0.00024,18.47815]
[1777857854802,35.18,78422.37,45.1,0.48517,0.00024,18.47815]
[1777857859958,35.17,78423.64,45.1,0.48547,0.00024,18.47896]
[1777857866000,35.16,78423.25,45.1,0.48537,0.00024,18.47869]
[1777857871035,35.15,78423.11,45.1,0.48532,0.00024,18.47355]
[1777857877077,35.13,78421.12,45.1,0.48482,0.00024,18.47222]
[1777857882114,35.12,78420.94,45.1,0.48477,0.00024,18.47208]
[1777857887150,35.13,78420.03,45.1,0.48455,0.00024,18.47148]
[1777857892185,35.13,78420.07,45.1,0.48457,0.00024,18.47152]
[1777857897220,35.14,78421.26,45.1,0.48487,0.00024,18.47233]
[1777857902255,35.15,78420.87,45.1,0.48478,0.00024,18.47208]
[1777857907290,35.16,78420.66,45.1,0.48473,0.00024,18.47195]
[1777857912325,35.17,78419.93,45.1,0.48456,0.00024,18.47147]
[1777857913598,35.17,78419.93,45.1,0.48456,0.00024,18.47147]
[1777857913629,35.17,78419.93,45.1,0.48456,0.00024,18.47147]
[1777857913700,35.17,78414.4,45.1,0.48321,0.00024,18.46763]
[1777857917719,35.17,78413.54,45.1,0.483,0.00024,18.46702]
[1777857917820,35.17,78413.84,45.1,0.48307,0.00024,18.46723]
[1777857918429,35.17,78413.84,45.1,0.48307,0.00024,18.46723]
[1777857919375,35.18,78422.3,45.1,0.48514,0.00024,18.47305]
[1777857921742,35.18,78423.36,45.1,0.4854,0.00024,18.47375]
[1777857923460,35.18,78423.57,45.1,0.48545,0.00024,18.47389]
[1777857923539,35.18,78423.57,45.1,0.48545,0.00024,18.47389]
[1777857923555,35.18,78423.57,45.1,0.48545,0.00024,18.47389]
[1777857924458,35.18,78425.16,45.1,0.48584,0.00024,18.47491]
[1777857924560,35.18,78430.47,45.1,0.48714,0.00024,18.4782]
[1777857929463,35.17,78430.91,45.1,0.48724,0.00024,18.47845]
[1777857929477,35.17,78430.91,45.1,0.48724,0.00024,18.47845]
[1777857931462,35.17,78427.04,45.1,0.48629,0.00024,18.47104]
[1777857932982,35.17,78427.04,45.1,0.48629,0.00024,18.47104]
[1777857938511,35.15,78426.99,45.1,0.48627,0.00024,18.47099]
[1777857943546,35.14,78426.72,45.1,0.4862,0.00024,18.47081]
[1777857946954,35.14,78426.81,45.1,0.48621,0.00024,18.47086]
[1777857947063,35.14,78426.81,45.1,0.48621,0.00024,18.47086]
[1777857947234,35.14,78426.81,45.1,0.48621,0.00024,18.47086]
[1777857947071,35.14,78430.93,45.1,0.48722,0.00024,18.47339]
[1777857947758,35.14,78430.93,45.1,0.48722,0.00024,18.47339]
[1777857947860,35.14,78437.69,45.1,0.48888,0.00024,18.47728]
[1777857953616,35.14,78438.11,45.1,0.48898,0.00024,18.47752]
[1777857955736,35.14,78437.71,45.1,0.48889,0.00024,18.4773]
[1777857957644,35.15,78442.74,45.1,0.49012,0.00024,18.47999]
[1777857961135,35.15,78442.42,45.1,0.49004,0.00024,18.47982]
[1777857961144,35.15,78442.42,45.1,0.49004,0.00024,18.47982]
[1777857961438,35.15,78442.39,45.1,0.49004,0.00024,18.4798]
[1777857962079,35.15,78442.39,45.1,0.49004,0.00024,18.4798]
[1777857962407,35.15,78443.09,45.1,0.49021,0.00024,18.48017]
[1777857962552,35.15,78443.09,45.1,0.49021,0.00024,18.48017]
[1777857964895,35.15,78446.03,45.1,0.49093,0.00024,18.48165]
[1777857965225,35.15,78446.03,45.1,0.49093,0.00024,18.48165]
[1777857970735,35.15,78446.8,45.1,0.49112,0.00024,18.48203]
[1777857973019,35.15,78446.69,45.1,0.49109,0.00024,18.48198]
[1777857973211,35.15,78446.69,45.1,0.49109,0.00024,18.48198]
[1777857978462,35.16,78446.55,45.1,0.49106,0.00024,18.48191]
[1777857978466,35.16,78446.55,45.1,0.49106,0.00024,18.48191]
[1777857979773,35.16,78444.52,45.1,0.49056,0.00024,18.4809]
[1777857980467,35.16,78443.72,45.1,0.49037,0.00024,18.48049]
[1777857980640,35.16,78443.72,45.1,0.49037,0.00024,18.48049]
[1777857981112,35.16,78443.72,45.1,0.49037,0.00024,18.48049]
[1777857981136,35.16,78443.72,45.1,0.49037,0.00024,18.48049]
[1777857981138,35.16,78443.72,45.1,0.49037,0.00024,18.48049]
[1777857981164,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981371,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981388,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981402,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981414,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981429,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981554,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857981917,35.16,78451.21,45.1,0.4922,0.00024,18.48412]
[1777857982018,35.16,78462.0,45.1,0.49484,0.00024,18.48865]
[1777857982821,35.16,78466.03,45.1,0.49583,0.00024,18.49013]
[1777857987855,35.16,78466.03,45.1,0.49583,0.00024,18.49013]
[1777857990122,35.16,78465.98,45.1,0.49582,0.00024,18.49011]
[1777857990129,35.16,78465.98,45.1,0.49582,0.00024,18.49011]
[1777857990223,35.16,78465.83,45.1,0.49578,0.00024,18.49006]
[1777857991465,35.16,78464.15,45.1,0.49537,0.00024,18.48945]
[1777857991821,35.16,78464.15,45.1,0.49537,0.00024,18.48945]
[1777857993744,35.15,78463.1,45.1,0.49511,0.00024,18.48402]
[1777857997912,35.15,78461.31,45.1,0.49467,0.00024,18.48334]
[1777857998104,35.15,78461.31,45.1,0.49467,0.00024,18.48334]
[1777857998145,35.15,78461.37,45.1,0.49468,0.00024,18.48336]
[1777857998549,35.15,78461.37,45.1,0.49468,0.00024,18.48336]
[1777857998836,35.15,78461.37,45.1,0.49468,0.00024,18.48336]
[1777857998923,35.15,78461.37,45.1,0.49468,0.00024,18.48336]
[1777857998934,35.15,78474.55,45.1,0.49791,0.00024,18.48785]
[1777858002049,35.15,78474.99,45.1,0.49802,0.00024,18.48798]
[1777858003203,35.15,78475.04,45.1,0.49803,0.00024,18.488]
[1777858009007,35.14,78477.08,45.1,0.49853,0.00024,18.48858]
[1777858014042,35.14,78478.05,45.1,0.49876,0.00024,18.48884]
[1777858015271,35.14,78478.05,45.1,0.49876,0.00024,18.48884]
[1777858021091,35.13,78480.81,45.1,0.49944,0.00025,18.48956]
[1777858025191,35.13,78480.07,45.1,0.49925,0.00025,18.48938]
[1777858031161,35.12,78479.19,45.1,0.49904,0.00025,18.48915]
[1777858035189,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035588,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035629,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035630,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035657,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035671,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858035730,35.12,78483.4,45.1,0.50007,0.00025,18.49019]
[1777858036196,35.12,78489.53,45.1,0.50157,0.00025,18.49149]
[1777858037524,35.12,78489.89,45.1,0.50166,0.00025,18.49156]
[1777858043244,35.13,78491.07,45.1,0.50195,0.00024,18.49178]
[1777858049287,35.14,78490.55,45.1,0.50182,0.00024,18.49168]
[1777858051792,35.14,78490.49,45.1,0.50181,0.00024,18.48663]
[1777858051832,35.14,78490.49,45.1,0.50181,0.00024,18.48663]
[1777858054348,35.14,78492.25,45.1,0.50224,0.00024,18.48694]
[1777858054766,35.14,78492.68,45.1,0.50235,0.00024,18.48701]
[1777858054836,35.14,78492.68,45.1,0.50235,0.00024,18.48701]
[1777858054854,35.14,78492.68,45.1,0.50235,0.00024,18.48701]
[1777858055049,35.14,78492.68,45.1,0.50235,0.00024,18.48701]
[1777858055330,35.14,78504.98,45.1,0.50536,0.00024,18.48856]
[1777858056337,35.14,78508.81,45.1,0.5063,0.00024,18.48883]
[1777858056966,35.14,78508.81,45.1,0.5063,0.00024,18.48883]
[1777858057042,35.14,78508.81,45.1,0.5063,0.00024,18.48883]
[1777858060365,35.14,78513.75,45.1,0.50751,0.00024,18.48902]
[1777858062641,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858062646,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858062769,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858062807,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858062861,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858063085,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858063337,35.14,78515.51,45.1,0.50794,0.00024,18.48905]
[1777858063386,35.14,78524.28,45.1,0.51008,0.00024,18.48887]
[1777858064393,35.14,78528.0,45.1,0.51099,0.00024,18.48863]
[1777858064770,35.14,78528.0,45.1,0.51099,0.00024,18.48863]
[1777858066407,35.14,78534.33,45.1,0.51254,0.00024,18.488]
[1777858067391,35.14,78534.33,45.1,0.51254,0.00024,18.488]
[1777858071163,35.14,78535.88,45.1,0.51292,0.00024,18.4878]
[1777858071246,35.14,78535.88,45.1,0.51292,0.00024,18.4878]
[1777858071372,35.14,78535.88,45.1,0.51292,0.00024,18.4878]
[1777858071462,35.14,78535.59,45.1,0.51285,0.00024,18.48784]
[1777858071472,35.14,78535.59,45.1,0.51285,0.00024,18.48784]
[1777858071507,35.14,78535.59,45.1,0.51285,0.00024,18.48784]
[1777858071608,35.14,78539.09,45.1,0.51371,0.00024,18.48734]
[1777858073159,35.14,78539.09,45.1,0.51371,0.00024,18.48734]
[1777858073233,35.14,78539.09,45.1,0.51371,0.00024,18.48734]
[1777858073333,35.14,78544.35,45.1,0.515,0.00024,18.48643]
[1777858074324,35.14,78544.35,45.1,0.515,0.00024,18.48643]
[1777858074597,35.14,78546.23,45.1,0.51546,0.00024,18.48606]
[1777858075313,35.14,78546.23,45.1,0.51546,0.00024,18.48606]
[1777858075750,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075766,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075778,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075779,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075784,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075790,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075798,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075805,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075811,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075818,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858075821,35.15,78546.76,45.1,0.51558,0.00024,18.48595]
[1777858077228,35.15,78547.41,45.1,0.51574,0.00024,18.48582]
[1777858077360,35.15,78547.41,45.1,0.51574,0.00024,18.48582]
[1777858077402,35.15,78554.96,45.1,0.51759,0.00024,18.48402]
[1777858079251,35.15,78556.15,45.1,0.51788,0.00024,18.4837]
[1777858079832,35.15,78557.07,45.1,0.51811,0.00024,18.48344]
[1777858081512,35.15,78551.6,45.1,0.51677,0.00024,18.48487]
[1777858085788,35.15,78551.47,45.1,0.51674,0.00024,18.4849]
[1777858085857,35.15,78551.47,45.1,0.51674,0.00024,18.4849]
[1777858085929,35.15,78551.21,45.1,0.51667,0.00024,18.48496]
[1777858086547,35.15,78546.61,45.1,0.51555,0.00024,18.48599]
[1777858089255,35.15,78543.86,45.1,0.51487,0.00024,18.48653]
[1777858089436,35.15,78543.86,45.1,0.51487,0.00024,18.48653]
[1777858092858,35.15,78539.19,45.1,0.51373,0.00024,18.48733]
[1777858094794,35.15,78537.03,45.1,0.5132,0.00024,18.48765]
[1777858100651,35.14,78535.18,45.1,0.51275,0.00024,18.48789]
[1777858106667,35.14,78535.28,45.1,0.51278,0.00024,18.48788]
[1777858106671,35.14,78535.28,45.1,0.51278,0.00024,18.48788]
[1777858106814,35.14,78535.28,45.1,0.51278,0.00024,18.48788]
[1777858106950,35.14,78535.28,45.1,0.51278,0.00024,18.48788]
[1777858106962,35.14,78535.28,45.1,0.51278,0.00024,18.48788]
[1777858107965,35.14,78535.37,45.1,0.5128,0.00024,18.48787]
[1777858108163,35.14,78549.08,45.1,0.51615,0.00024,18.48545]
[1777858113743,35.14,78550.75,45.1,0.51656,0.00024,18.48002]
[1777858114529,35.14,78550.75,45.1,0.51656,0.00024,18.48002]
[1777858114536,35.14,78550.75,45.1,0.51656,0.00024,18.48002]
[1777858114548,35.14,78550.75,45.1,0.51656,0.00024,18.48002]
[1777858114570,35.14,78550.75,45.1,0.51656,0.00024,18.48002]
[1777858114750,35.14,78553.18,45.1,0.51716,0.00024,18.47943]
[1777858116637,35.14,78555.93,45.1,0.51783,0.00024,18.4787]
[1777858116761,35.14,78555.93,45.1,0.51783,0.00024,18.4787]
[1777858118156,35.14,78556.63,45.1,0.518,0.00024,18.47851]
[1777858118259,35.14,78556.63,45.1,0.518,0.00024,18.47851]
[1777858118778,35.14,78552.67,45.1,0.51703,0.00024,18.47955]
[1777858122806,35.14,78548.9,45.1,0.51611,0.00024,18.48044]
[1777858127840,35.14,78549.22,45.1,0.51619,0.00024,18.48037]
[1777858130387,35.14,78549.07,45.1,0.51615,0.00024,18.4804]
[1777858130862,35.14,78548.61,45.1,0.51604,0.00024,18.48051]
[1777858135897,35.14,78550.21,45.1,0.51643,0.00024,18.48014]
[1777858141326,35.15,78548.95,45.1,0.51612,0.00024,18.48043]
[1777858142432,35.15,78549.27,45.1,0.5162,0.00024,18.48036]
[1777858142952,35.15,78549.25,45.1,0.51619,0.00024,18.48037]
[1777858143023,35.15,78550.89,45.1,0.5166,0.00024,18.47999]
[1777858144815,35.15,78552.28,45.1,0.51694,0.00024,18.47965]
[1777858145288,35.15,78552.28,45.1,0.51694,0.00024,18.47965]
[1777858147800,35.14,78554.94,45.1,0.51759,0.00024,18.47897]
[1777858148100,35.14,78554.94,45.1,0.51759,0.00024,18.47897]
[1777858148109,35.14,78554.94,45.1,0.51759,0.00024,18.47897]
[1777858148130,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858148633,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858148678,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858148944,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858148988,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858149091,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858149164,35.14,78559.97,45.1,0.51882,0.00024,18.47755]
[1777858149239,35.14,78569.59,45.1,0.52117,0.00024,18.47434]
[1777858155032,35.14,78569.38,45.1,0.52112,0.00024,18.47441]
[1777858160067,35.13,78569.59,45.1,0.52117,0.00024,18.47434]
[1777858160656,35.13,78569.59,45.1,0.52117,0.00024,18.47434]
[1777858162493,35.13,78567.63,45.1,0.52069,0.00024,18.47504]
[1777858163088,35.13,78573.57,45.1,0.52215,0.00024,18.47282]
[1777858164138,35.13,78573.57,45.1,0.52215,0.00024,18.47282]
[1777858165823,35.13,78574.16,45.1,0.52229,0.00024,18.47258]
[1777858165861,35.13,78574.16,45.1,0.52229,0.00024,18.47258]
[1777858165910,35.13,78574.16,45.1,0.52229,0.00024,18.47258]
[1777858166109,35.13,78581.82,45.1,0.52416,0.00024,18.46932]
[1777858167156,35.13,78581.82,45.1,0.52416,0.00024,18.46932]
[1777858167165,35.13,78581.82,45.1,0.52416,0.00024,18.46932]
[1777858167325,35.13,78588.77,45.1,0.52586,0.00024,18.46602]
[1777858168123,35.13,78599.59,45.1,0.5285,0.00024,18.4602]
[1777858169440,35.13,78599.59,45.1,0.5285,0.00024,18.4602]
[1777858170191,35.14,78598.92,45.1,0.52834,0.00024,18.4606]
[1777858170292,35.15,78594.67,45.1,0.5273,0.00024,18.46297]
[1777858170670,35.15,78594.67,45.1,0.5273,0.00024,18.46297]
[1777858171117,35.15,78594.67,45.1,0.5273,0.00024,18.46297]
[1777858171338,35.15,78594.67,45.1,0.5273,0.00024,18.46297]
[1777858171457,35.15,78594.67,45.1,0.5273,0.00024,18.46297]
[1777858171423,35.15,78592.69,45.1,0.52682,0.00024,18.45897]
[1777858172155,35.14,78582.63,45.1,0.52436,0.00024,18.46391]
[1777858172658,35.14,78582.63,45.1,0.52436,0.00024,18.46391]
[1777858173877,35.14,78580.1,45.1,0.52374,0.00024,18.46505]
[1777858174522,35.14,78580.1,45.1,0.52374,0.00024,18.46505]
[1777858174479,35.14,78581.54,45.1,0.5241,0.00024,18.46441]
[1777858174911,35.14,78581.54,45.1,0.5241,0.00024,18.46441]
[1777858179186,35.15,78580.59,45.1,0.52386,0.00024,18.46484]
[1777858180212,35.15,78586.22,45.1,0.52524,0.00024,18.46223]
[1777858181269,35.15,78586.22,45.1,0.52524,0.00024,18.46223]
[1777858187260,35.16,78589.35,45.1,0.526,0.00024,18.4607]
[1777858190918,35.15,78591.78,45.1,0.52659,0.00024,18.45946]
[1777858197331,35.15,78593.36,45.1,0.52698,0.00024,18.45862]
[1777858202366,35.14,78585.93,45.1,0.52517,0.00024,18.46237]
[1777858203373,35.15,78582.31,45.1,0.52428,0.00024,18.46406]
[1777858205535,35.15,78582.49,45.1,0.52432,0.00024,18.46398]
[1777858206395,35.15,78591.85,45.1,0.52661,0.00024,18.45941]
[1777858206837,35.15,78591.85,45.1,0.52661,0.00024,18.45941]
[1777858207925,35.15,78592.07,45.1,0.52666,0.00024,18.4593]
[1777858208052,35.15,78592.07,45.1,0.52666,0.00024,18.4593]
[1777858208827,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858208900,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209100,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209182,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209187,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209204,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209258,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209302,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209341,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209438,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209512,35.15,78594.86,45.1,0.52735,0.00024,18.45781]
[1777858209490,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858209720,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858209945,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858210097,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858210423,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858210477,35.15,78619.26,45.1,0.5333,0.00024,18.44252]
[1777858210504,35.15,78638.08,45.1,0.53788,0.00024,18.42794]
[1777858210892,35.15,78638.08,45.1,0.53788,0.00024,18.42794]
[1777858211433,35.15,78639.17,45.1,0.53815,0.00024,18.42702]
[1777858212440,35.15,78639.77,45.1,0.5383,0.00024,18.4265]
[1777858213503,35.15,78639.77,45.1,0.5383,0.00024,18.4265]
[1777858213540,35.15,78643.87,45.1,0.5393,0.00024,18.42295]
[1777858214515,35.15,78660.44,45.1,0.54333,0.00024,18.40742]
[1777858214575,35.15,78660.44,45.1,0.54333,0.00024,18.40742]
[1777858215469,35.15,78668.21,45.1,0.54522,0.00024,18.39949]
[1777858216196,35.15,78668.21,45.1,0.54522,0.00024,18.39949]
[1777858216472,35.15,78671.27,45.1,0.54596,0.00024,18.39626]
[1777858216592,35.15,78671.27,45.1,0.54596,0.00024,18.39626]
[1777858217068,35.15,78671.27,45.1,0.54596,0.00024,18.39626]
[1777858218486,35.15,78666.3,45.1,0.54475,0.00024,18.4015]
[1777858219613,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858219762,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858219863,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858220107,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858220119,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858220353,35.15,78667.27,45.1,0.54498,0.00024,18.40051]
[1777858220502,35.15,78678.27,45.1,0.54765,0.00024,18.38866]
[1777858221114,35.15,78678.27,45.1,0.54765,0.00024,18.38866]
[1777858221943,35.15,78681.6,45.1,0.54846,0.00024,18.3849]
[1777858221964,35.15,78681.6,45.1,0.54846,0.00024,18.3849]
[1777858222426,35.15,78681.6,45.1,0.54846,0.00024,18.3849]
[1777858222522,35.15,78681.6,45.1,0.54846,0.00024,18.3849]
[1777858222569,35.15,78686.43,45.1,0.54963,0.00024,18.37932]
[1777858223522,35.15,78681.23,45.1,0.54837,0.00024,18.38532]
[1777858225062,35.16,78682.17,45.1,0.54859,0.00024,18.3843]
[1777858225085,35.16,78682.17,45.1,0.54859,0.00024,18.3843]
[1777858225155,35.16,78682.17,45.1,0.54859,0.00024,18.3843]
[1777858225292,35.16,78682.17,45.1,0.54859,0.00024,18.3843]
[1777858225478,35.16,78682.17,45.1,0.54859,0.00024,18.3843]
[1777858225536,35.16,78670.69,45.1,0.5458,0.00024,18.39696]
[1777858226200,35.16,78670.69,45.1,0.5458,0.00024,18.39696]
[1777858226543,35.16,78665.67,45.1,0.54458,0.00024,18.40222]
[1777858228558,35.17,78666.14,45.1,0.54469,0.00024,18.40175]
[1777858229657,35.17,78666.42,45.1,0.54476,0.00024,18.40146]
[1777858230002,35.17,78666.42,45.1,0.54476,0.00024,18.40146]
[1777858230572,35.17,78675.73,45.1,0.54702,0.00024,18.39155]
[1777858231316,35.17,78675.73,45.1,0.54702,0.00024,18.39155]
[1777858231364,35.17,78675.73,45.1,0.54702,0.00024,18.39155]
[1777858231579,35.17,78680.15,45.1,0.5481,0.00024,18.38155]
[1777858232586,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858232861,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858232896,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858232922,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858233078,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858233123,35.17,78684.26,45.1,0.5491,0.00024,18.37686]
[1777858233990,35.17,78690.34,45.1,0.55057,0.00024,18.36972]
[1777858235096,35.17,78690.34,45.1,0.55057,0.00024,18.36972]
[1777858235745,35.18,78690.72,45.1,0.55065,0.00024,18.36933]
[1777858236073,35.19,78692.36,45.1,0.55104,0.00024,18.36743]
[1777858237630,35.2,78696.28,45.1,0.55198,0.00024,18.36268]
[1777858240068,35.2,78695.71,45.1,0.55184,0.00024,18.36339]
[1777858240180,35.2,78695.71,45.1,0.55184,0.00024,18.36339]
[1777858240261,35.2,78696.65,45.1,0.55207,0.00024,18.36223]
[1777858241552,35.2,78696.65,45.1,0.55207,0.00024,18.36223]
[1777858241658,35.19,78695.43,45.1,0.55178,0.00024,18.36368]
[1777858246693,35.19,78695.97,45.1,0.55191,0.00024,18.36302]
[1777858249915,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858249951,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250053,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250178,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250301,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250377,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250466,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250490,35.19,78697.99,45.1,0.5524,0.00024,18.36051]
[1777858250521,35.19,78698.68,45.1,0.55257,0.00024,18.35965]
[1777858250995,35.19,78698.68,45.1,0.55257,0.00024,18.35965]
[1777858251233,35.19,78698.68,45.1,0.55257,0.00024,18.35965]
[1777858251259,35.19,78731.3,45.1,0.56045,0.00024,18.31522]
[1777858251724,35.19,78731.3,45.1,0.56045,0.00024,18.31522]
[1777858252345,35.2,78737.35,45.1,0.56189,0.00024,18.30635]
[1777858254238,35.21,78739.33,45.1,0.56235,0.00024,18.30346]
[1777858254764,35.23,78738.4,45.1,0.56211,0.00024,18.305]
[1777858255387,35.23,78738.4,45.1,0.56211,0.00024,18.305]
[1777858255752,35.24,78737.27,45.1,0.56182,0.00024,18.30682]
[1777858255983,35.24,78737.27,45.1,0.56182,0.00024,18.30682]
[1777858256163,35.24,78737.27,45.1,0.56182,0.00024,18.30682]
[1777858256257,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858256785,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858256788,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858256839,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858256894,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858257043,35.24,78747.67,45.1,0.56432,0.00024,18.29079]
[1777858257505,35.23,78760.69,45.1,0.56746,0.00024,18.26964]
[1777858257777,35.23,78766.93,45.1,0.56896,0.00024,18.25912]
[1777858259397,35.24,78765.46,45.1,0.56859,0.00024,18.26173]
[1777858259750,35.24,78765.46,45.1,0.56859,0.00024,18.26173]
[1777858260219,35.24,78765.46,45.1,0.56859,0.00024,18.26173]
[1777858260242,35.24,78765.46,45.1,0.56859,0.00024,18.26173]
[1777858262239,35.25,78764.98,45.1,0.56846,0.00024,18.26266]
[1777858262438,35.25,78765.27,45.1,0.56852,0.00024,18.26223]
[1777858262700,35.25,78765.27,45.1,0.56852,0.00024,18.26223]
[1777858262976,35.25,78765.27,45.1,0.56852,0.00024,18.26223]
[1777858263402,35.25,78765.27,45.1,0.56852,0.00024,18.26223]
[1777858263622,35.25,78765.27,45.1,0.56852,0.00024,18.26223]
[1777858263505,35.25,78778.79,45.1,0.57177,0.00024,18.23873]
[1777858264133,35.25,78778.79,45.1,0.57177,0.00024,18.23873]
[1777858264200,35.25,78778.79,45.1,0.57177,0.00024,18.23873]
[1777858264357,35.25,78778.79,45.1,0.57177,0.00024,18.23873]
[1777858264362,35.25,78791.49,45.1,0.57481,0.00024,18.21554]
[1777858265373,35.25,78791.49,45.1,0.57481,0.00024,18.21554]
[1777858265418,35.25,78791.49,45.1,0.57481,0.00024,18.21554]
[1777858265603,35.25,78804.88,45.1,0.578,0.00024,18.19001]
[1777858266371,35.25,78809.4,45.1,0.57908,0.00024,18.18113]
[1777858266912,35.25,78809.4,45.1,0.57908,0.00024,18.18113]
[1777858267527,35.25,78809.4,45.1,0.57908,0.00024,18.18113]
[1777858267674,35.26,78807.27,45.1,0.57857,0.00024,18.18535]
[1777858268315,35.26,78799.16,45.1,0.57663,0.00024,18.20112]
[1777858269541,35.26,78799.16,45.1,0.57663,0.00024,18.20112]
[1777858269601,35.26,78799.16,45.1,0.57663,0.00024,18.20112]
[1777858269628,35.26,78799.16,45.1,0.57663,0.00024,18.20112]
[1777858269625,35.26,78799.51,45.1,0.57671,0.00024,18.20047]
[1777858269919,35.26,78799.51,45.1,0.57671,0.00024,18.20047]
[1777858270554,35.26,78799.51,45.1,0.57671,0.00024,18.20047]
[1777858270644,35.26,78799.51,45.1,0.57671,0.00024,18.20047]
[1777858270660,35.26,78799.51,45.1,0.57671,0.00024,18.20047]
[1777858270638,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858270666,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858270810,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271053,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271075,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271114,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271129,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271185,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271317,35.26,78791.07,45.1,0.5747,0.00024,18.21639]
[1777858271639,35.27,78763.4,45.1,0.56804,0.00024,18.26563]
[1777858272626,35.3,78737.63,45.1,0.56182,0.00024,18.30695]
[1777858273302,35.3,78731.69,45.1,0.56039,0.00024,18.31578]
[1777858274121,35.3,78731.69,45.1,0.56039,0.00024,18.31578]
[1777858274242,35.3,78731.69,45.1,0.56039,0.00024,18.31578]
[1777858274310,35.3,78731.69,45.1,0.56039,0.00024,18.31578]
[1777858275161,35.3,78732.66,45.1,0.56062,0.00024,18.31436]
[1777858275186,35.3,78732.66,45.1,0.56062,0.00024,18.31436]
[1777858275220,35.3,78732.66,45.1,0.56062,0.00024,18.31436]
[1777858275614,35.3,78732.66,45.1,0.56062,0.00024,18.31436]
[1777858275622,35.3,78732.66,45.1,0.56062,0.00024,18.31436]
[1777858275624,35.3,78737.79,45.1,0.56185,0.00024,18.30674]
[1777858275707,35.3,78737.79,45.1,0.56185,0.00024,18.30674]
[1777858276194,35.3,78737.79,45.1,0.56185,0.00024,18.30674]
[1777858276235,35.3,78755.42,45.1,0.56608,0.00024,18.27915]
[1777858277031,35.3,78764.15,45.1,0.56818,0.00024,18.26473]
[1777858278708,35.3,78763.36,45.1,0.56798,0.00024,18.2661]
[1777858278857,35.3,78763.36,45.1,0.56798,0.00024,18.2661]
[1777858279235,35.3,78763.36,45.1,0.56798,0.00024,18.2661]
[1777858279336,35.3,78763.53,45.1,0.56802,0.00024,18.26581]
[1777858280406,35.3,78763.53,45.1,0.56802,0.00024,18.26581]
[1777858280491,35.3,78766.88,45.1,0.56884,0.00024,18.26008]
[1777858280953,35.29,78770.74,45.1,0.56977,0.00024,18.25341]
[1777858285989,35.29,78774.13,45.1,0.57059,0.00024,18.24748]
[1777858287033,35.29,78774.13,45.1,0.57059,0.00024,18.24748]
[1777858287157,35.29,78777.77,45.1,0.57146,0.00024,18.24107]
[1777858288006,35.29,78783.0,45.1,0.57271,0.00024,18.23172]
[1777858289737,35.29,78783.15,45.1,0.57274,0.00024,18.23146]
[1777858290019,35.29,78792.55,45.1,0.57499,0.00024,18.21417]
[1777858292212,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292449,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292490,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292578,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292624,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292712,35.29,78794.49,45.1,0.57547,0.00024,18.20542]
[1777858292640,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858292773,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858292932,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858293039,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858293262,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858293611,35.29,78799.27,45.1,0.57661,0.00024,18.19638]
[1777858293615,35.29,78833.86,45.1,0.58485,0.00024,18.12634]
[1777858293883,35.29,78833.86,45.1,0.58485,0.00024,18.12634]
[1777858294202,35.29,78833.86,45.1,0.58485,0.00024,18.12634]
[1777858294238,35.29,78857.34,45.1,0.59041,0.00024,18.0744]
[1777858295077,35.29,78857.34,45.1,0.59041,0.00024,18.0744]
[1777858295438,35.29,78857.34,45.1,0.59041,0.00024,18.0744]
[1777858295631,35.3,78861.17,45.1,0.59132,0.00024,18.06562]
[1777858295775,35.3,78861.17,45.1,0.59132,0.00024,18.06562]
[1777858296288,35.3,78861.17,45.1,0.59132,0.00024,18.06562]
[1777858296577,35.3,78861.17,45.1,0.59132,0.00024,18.06562]
[1777858296594,35.3,78844.0,45.1,0.58725,0.00024,18.10442]
[1777858297056,35.3,78844.0,45.1,0.58725,0.00024,18.10442]
[1777858297289,35.3,78844.0,45.1,0.58725,0.00024,18.10442]
[1777858297677,35.3,78836.71,45.1,0.58551,0.00024,18.12037]
[1777858298027,35.3,78836.71,45.1,0.58551,0.00024,18.12037]
[1777858298094,35.3,78846.01,45.1,0.58771,0.00024,18.10008]
[1777858299467,35.3,78846.01,45.1,0.58771,0.00024,18.10008]
[1777858299555,35.31,78854.38,45.1,0.58967,0.00024,18.0816]
[1777858300489,35.32,78860.95,45.1,0.59122,0.00024,18.06662]
[1777858302122,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303317,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303367,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303383,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303398,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303450,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303486,35.32,78867.96,45.1,0.59287,0.00024,18.05035]
[1777858303755,35.32,78867.39,45.1,0.59274,0.00024,18.05168]
[1777858304096,35.32,78867.39,45.1,0.59274,0.00024,18.05168]
[1777858304543,35.32,78867.39,45.1,0.59274,0.00024,18.05168]
[1777858304608,35.32,78909.64,45.1,0.60269,0.00023,17.94677]
[1777858304975,35.32,78909.64,45.1,0.60269,0.00023,17.94677]
[1777858305038,35.32,78909.64,45.1,0.60269,0.00023,17.94677]
[1777858305489,35.32,78914.71,45.1,0.60386,0.00023,17.93363]
[1777858308954,35.35,78914.14,45.1,0.60366,0.00023,17.93591]
[1777858309181,35.35,78917.5,45.1,0.60445,0.00023,17.92704]
[1777858310372,35.36,78921.85,45.1,0.60544,0.00023,17.91572]
[1777858310972,35.36,78921.85,45.1,0.60544,0.00023,17.91572]
[1777858311365,35.36,78921.85,45.1,0.60544,0.00023,17.91572]
[1777858311473,35.36,78921.85,45.1,0.60544,0.00023,17.91572]
[1777858311574,35.37,78930.84,45.1,0.60751,0.00023,17.89172]
[1777858312747,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858312846,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313177,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313248,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313257,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313343,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313420,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313543,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313689,35.38,78933.63,45.1,0.60812,0.00023,17.88457]
[1777858313555,35.4,78925.25,45.1,0.60612,0.00023,17.90796]
[1777858314067,35.4,78925.25,45.1,0.60612,0.00023,17.90796]
[1777858314286,35.4,78925.25,45.1,0.60612,0.00023,17.90796]
[1777858314475,35.4,78925.25,45.1,0.60612,0.00023,17.90796]
[1777858314591,35.41,78896.22,45.1,0.5993,0.00023,17.98407]
[1777858314777,35.41,78896.22,45.1,0.5993,0.00023,17.98407]
[1777858315400,35.41,78896.22,45.1,0.5993,0.00023,17.98407]
[1777858315421,35.41,78896.22,45.1,0.5993,0.00023,17.98407]
[1777858315439,35.41,78896.22,45.1,0.5993,0.00023,17.98407]
[1777858315496,35.41,78901.54,45.1,0.60055,0.00023,17.97058]
[1777858315817,35.41,78901.54,45.1,0.60055,0.00023,17.97058]
[1777858316236,35.41,78924.93,45.1,0.60602,0.00023,17.90922]
[1777858316746,35.41,78924.93,45.1,0.60602,0.00023,17.90922]
[1777858316831,35.41,78924.93,45.1,0.60602,0.00023,17.90922]
[1777858317403,35.41,78924.93,45.1,0.60602,0.00023,17.90922]
[1777858317474,35.42,78924.59,45.1,0.60591,0.00023,17.91052]
[1777858319259,35.43,78928.43,45.1,0.60677,0.00023,17.90059]
[1777858321939,35.45,78928.71,45.1,0.6068,0.00023,17.90031]
[1777858322160,35.45,78928.71,45.1,0.6068,0.00023,17.90031]
[1777858322280,35.45,78932.35,45.1,0.60764,0.00023,17.89044]
[1777858323803,35.46,78930.93,45.1,0.60727,0.00023,17.8948]
[1777858323879,35.46,78930.93,45.1,0.60727,0.00023,17.8948]
[1777858324294,35.48,78937.97,45.1,0.60887,0.00023,17.87594]
[1777858324797,35.48,78937.97,45.1,0.60887,0.00023,17.87594]
[1777858325022,35.48,78937.97,45.1,0.60887,0.00023,17.87594]
[1777858325301,35.49,78934.31,45.1,0.60798,0.00023,17.88657]
[1777858326058,35.49,78934.31,45.1,0.60798,0.00023,17.88657]
[1777858327158,35.51,78932.7,45.1,0.60757,0.00023,17.89147]
[1777858327581,35.51,78932.7,45.1,0.60757,0.00023,17.89147]
[1777858327718,35.51,78932.7,45.1,0.60757,0.00023,17.89147]
[1777858329329,35.51,78929.11,45.1,0.60672,0.00023,17.90136]
[1777858332385,35.51,78928.3,45.1,0.60653,0.00023,17.90363]
[1777858332418,35.51,78928.5,45.1,0.60657,0.00023,17.90312]
[1777858333428,35.51,78928.5,45.1,0.60657,0.00023,17.90312]
[1777858333490,35.52,78919.7,45.1,0.60452,0.00023,17.9267]
[1777858334339,35.52,78919.7,45.1,0.60452,0.00023,17.9267]
[1777858334503,35.52,78912.12,45.1,0.60275,0.00023,17.94661]
[1777858335373,35.52,78902.99,45.1,0.60061,0.00023,17.97011]
[1777858339296,35.52,78903.46,45.1,0.60072,0.00023,17.96891]
[1777858339404,35.52,78903.57,45.1,0.60075,0.00023,17.96863]
[1777858340409,35.52,78920.17,45.1,0.60462,0.00023,17.92549]
[1777858341416,35.52,78921.03,45.1,0.60482,0.00023,17.92324]
[1777858342655,35.52,78921.03,45.1,0.60482,0.00023,17.92324]
[1777858342728,35.52,78922.34,45.1,0.60512,0.00023,17.91978]
[1777858343430,35.52,78934.59,45.1,0.60797,0.00023,17.88673]
[1777858345004,35.52,78935.22,45.1,0.60811,0.00023,17.88506]
[1777858345353,35.52,78935.22,45.1,0.60811,0.00023,17.88506]
[1777858345420,35.52,78935.22,45.1,0.60811,0.00023,17.88506]
[1777858345823,35.54,78936.24,45.1,0.60831,0.00023,17.88278]
[1777858346453,35.55,78941.46,45.1,0.60949,0.00023,17.86883]
[1777858347821,35.56,78941.96,45.1,0.60956,0.00023,17.86799]
[1777858347836,35.56,78941.96,45.1,0.60956,0.00023,17.86799]
[1777858347952,35.56,78941.96,45.1,0.60956,0.00023,17.86799]
[1777858351835,35.6,78945.05,45.1,0.61021,0.00023,17.8554]
[1777858351947,35.6,78945.05,45.1,0.61021,0.00023,17.8554]
[1777858351981,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352026,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352117,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352131,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352145,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352180,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352329,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352341,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352647,35.6,78945.05,46.1,0.61021,0.00023,17.8554]
[1777858352740,35.6,78966.44,46.1,0.61514,0.00023,17.79442]
[1777858352836,35.6,78966.44,46.1,0.61514,0.00023,17.79442]
[1777858352972,35.6,78966.44,46.1,0.61514,0.00023,17.79442]
[1777858353510,35.6,78966.44,46.1,0.61514,0.00023,17.79442]
[1777858353584,35.61,78977.37,46.1,0.61764,0.00023,17.76244]
[1777858354010,35.61,78977.37,46.1,0.61764,0.00023,17.76244]
[1777858354509,35.62,78983.7,46.1,0.61906,0.00023,17.74393]
[1777858355516,35.63,78988.33,46.1,0.62009,0.00023,17.73049]
[1777858356698,35.63,78988.33,46.1,0.62009,0.00023,17.73049]
[1777858356525,35.65,78991.46,46.1,0.62076,0.00023,17.72161]
[1777858356890,35.65,78991.46,46.1,0.62076,0.00023,17.72161]
[1777858357535,35.64,79003.44,46.1,0.62352,0.00023,17.68429]
[1777858358191,35.64,79003.44,46.1,0.62352,0.00023,17.68429]
[1777858358684,35.64,79003.44,46.1,0.62352,0.00023,17.68429]
[1777858358700,35.64,79003.44,46.1,0.62352,0.00023,17.68429]
[1777858358672,35.64,79008.34,46.1,0.62464,0.00023,17.66886]
[1777858358799,35.64,79008.34,46.1,0.62464,0.00023,17.66886]
[1777858360628,35.64,79007.33,46.1,0.6244,0.00023,17.67211]
[1777858360759,35.64,79005.05,46.1,0.62388,0.00023,17.67933]
[1777858360860,35.64,79005.05,46.1,0.62388,0.00023,17.67933]
[1777858361572,35.64,79012.64,46.1,0.62561,0.00023,17.65535]
[1777858362331,35.64,79012.64,46.1,0.62561,0.00023,17.65535]
[1777858362575,35.64,79012.64,46.1,0.62561,0.00023,17.65535]
[1777858362592,35.64,79012.64,46.1,0.62561,0.00023,17.65535]
[1777858362607,35.64,79012.64,46.1,0.62561,0.00023,17.65535]
[1777858362673,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363104,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363294,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363301,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363413,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363464,35.65,79019.86,46.1,0.62725,0.00023,17.63239]
[1777858363773,35.65,79041.13,46.1,0.63207,0.00023,17.56288]
[1777858363988,35.65,79041.13,46.1,0.63207,0.00023,17.56288]
[1777858364013,35.65,79041.13,46.1,0.63207,0.00023,17.56288]
[1777858364139,35.65,79041.13,46.1,0.63207,0.00023,17.56288]
[1777858364598,35.67,79027.01,46.1,0.6288,0.00023,17.61037]
[1777858365168,35.67,79027.01,46.1,0.6288,0.00023,17.61037]
[1777858365519,35.67,79027.01,46.1,0.6288,0.00023,17.61037]
[1777858365639,35.67,79027.01,46.1,0.6288,0.00023,17.61037]
[1777858365697,35.67,79027.01,46.1,0.6288,0.00023,17.61037]
[1777858365765,35.68,79017.84,46.1,0.62669,0.00023,17.64046]
[1777858366440,35.68,79017.84,46.1,0.62669,0.00023,17.64046]
[1777858366729,35.68,79017.84,46.1,0.62669,0.00023,17.64046]
[1777858366613,35.68,79010.35,46.1,0.62496,0.00023,17.66453]
[1777858366913,35.68,79010.35,46.1,0.62496,0.00023,17.66453]
[1777858367629,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858367807,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858367899,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858367980,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858368078,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858368444,35.69,79027.95,46.1,0.62897,0.00023,17.60807]
[1777858368635,35.69,79064.2,46.1,0.63714,0.00023,17.48659]
[1777858368930,35.69,79064.2,46.1,0.63714,0.00023,17.48659]
[1777858369146,35.69,79064.2,46.1,0.63714,0.00023,17.48659]
[1777858369297,35.69,79064.2,46.1,0.63714,0.00023,17.48659]
[1777858369597,35.69,79064.2,46.1,0.63714,0.00023,17.48659]
[1777858369641,35.7,79078.61,46.1,0.64038,0.00022,17.43622]
[1777858370185,35.7,79078.61,46.1,0.64038,0.00022,17.43622]
[1777858370669,35.7,79090.73,46.1,0.64309,0.00022,17.39301]
[1777858371142,35.7,79090.73,46.1,0.64309,0.00022,17.39301]
[1777858371269,35.7,79090.73,46.1,0.64309,0.00022,17.39301]
[1777858371366,35.7,79090.73,46.1,0.64309,0.00022,17.39301]
[1777858371462,35.7,79090.73,46.1,0.64309,0.00022,17.39301]
[1777858371675,35.71,79097.67,46.1,0.64461,0.00022,17.36826]
[1777858372987,35.72,79099.08,46.1,0.64489,0.00022,17.36384]
[1777858373682,35.72,79099.08,46.1,0.64489,0.00022,17.36384]
[1777858373687,35.72,79099.08,46.1,0.64489,0.00022,17.36384]
[1777858373689,35.73,79090.33,46.1,0.64287,0.00022,17.39661]
[1777858374185,35.73,79090.33,46.1,0.64287,0.00022,17.39661]
[1777858374309,35.73,79090.33,46.1,0.64287,0.00022,17.39661]
[1777858374646,35.73,79090.33,46.1,0.64287,0.00022,17.39661]
[1777858374733,35.75,79112.77,46.1,0.64783,0.00022,17.31523]
[1777858374841,35.75,79112.77,46.1,0.64783,0.00022,17.31523]
[1777858375332,35.75,79112.77,46.1,0.64783,0.00022,17.31523]
[1777858375703,35.75,79128.07,46.1,0.65123,0.00022,17.25778]
[1777858376039,35.75,79128.07,46.1,0.65123,0.00022,17.25778]
[1777858376654,35.75,79128.07,46.1,0.65123,0.00022,17.25778]
[1777858376710,35.75,79126.73,46.1,0.65092,0.00022,17.26303]
[1777858377265,35.75,79126.73,46.1,0.65092,0.00022,17.26303]
[1777858377717,35.75,79123.88,46.1,0.65028,0.00022,17.27399]
[1777858378042,35.75,79123.88,46.1,0.65028,0.00022,17.27399]
[1777858378764,35.75,79123.88,46.1,0.65028,0.00022,17.27399]
[1777858378781,35.76,79127.33,46.1,0.65104,0.00022,17.26103]
[1777858379249,35.76,79127.33,46.1,0.65104,0.00022,17.26103]
[1777858380039,35.76,79124.92,46.1,0.6505,0.00022,17.27032]
[1777858380097,35.76,79124.92,46.1,0.6505,0.00022,17.27032]
[1777858380738,35.76,79118.59,46.1,0.64908,0.00022,17.29432]
[1777858381153,35.76,79118.59,46.1,0.64908,0.00022,17.29432]
[1777858381651,35.76,79118.59,46.1,0.64908,0.00022,17.29432]
[1777858381834,35.76,79118.59,46.1,0.64908,0.00022,17.29432]
[1777858381749,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858381967,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382021,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382165,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382513,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382523,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382619,35.76,79099.89,46.1,0.64491,0.00022,17.36364]
[1777858382754,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383072,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383102,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383254,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383706,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383711,35.8,79088.99,46.1,0.64234,0.00022,17.4054]
[1777858383761,35.83,79101.25,46.1,0.64496,0.00022,17.36311]
[1777858383835,35.83,79101.25,46.1,0.64496,0.00022,17.36311]
[1777858383849,35.83,79101.25,46.1,0.64496,0.00022,17.36311]
[1777858384046,35.83,79101.25,46.1,0.64496,0.00022,17.36311]
[1777858384134,35.83,79101.25,46.1,0.64496,0.00022,17.36311]
[1777858384768,35.85,79121.1,46.1,0.64931,0.00022,17.29071]
[1777858385245,35.85,79121.1,46.1,0.64931,0.00022,17.29071]
[1777858385775,35.86,79111.2,46.1,0.64705,0.00022,17.32871]
[1777858386100,35.86,79111.2,46.1,0.64705,0.00022,17.32871]
[1777858386154,35.86,79111.2,46.1,0.64705,0.00022,17.32871]
[1777858386782,35.88,79099.57,46.1,0.6444,0.00022,17.37239]
[1777858387657,35.88,79099.57,46.1,0.6444,0.00022,17.37239]
[1777858387789,35.89,79094.98,46.1,0.64333,0.00022,17.38975]
[1777858387857,35.89,79094.98,46.1,0.64333,0.00022,17.38975]
[1777858388139,35.89,79094.98,46.1,0.64333,0.00022,17.38975]
[1777858388143,35.89,79094.98,46.1,0.64333,0.00022,17.38975]
[1777858388799,35.93,79091.61,46.1,0.64246,0.00022,17.40386]
[1777858389031,35.93,79091.61,46.1,0.64246,0.00022,17.40386]
[1777858389120,35.93,79091.61,46.1,0.64246,0.00022,17.40386]
[1777858389133,35.93,79091.61,46.1,0.64246,0.00022,17.40386]
[1777858389138,35.93,79091.61,46.1,0.64246,0.00022,17.40386]
[1777858389806,35.96,79098.48,46.1,0.64387,0.00022,17.3812]
[1777858390526,35.96,79098.48,46.1,0.64387,0.00022,17.3812]
[1777858391579,35.99,79098.25,46.1,0.64371,0.00022,17.38391]
[1777858391709,35.99,79098.25,46.1,0.64371,0.00022,17.38391]
[1777858391820,36.02,79099.94,46.1,0.64397,0.00022,17.37985]
[1777858392347,36.02,79099.94,46.1,0.64397,0.00022,17.37985]
[1777858392806,36.02,79099.94,46.1,0.64397,0.00022,17.37985]
[1777858392900,36.05,79099.66,46.1,0.64383,0.00022,17.38228]
[1777858393062,36.05,79099.66,46.1,0.64383,0.00022,17.38228]
[1777858393839,36.08,79081.89,46.1,0.63976,0.00022,17.44716]
[1777858394012,36.08,79081.89,46.1,0.63976,0.00022,17.44716]
[1777858394422,36.08,79081.89,46.1,0.63976,0.00022,17.44716]
[1777858394846,36.11,79073.05,46.1,0.63769,0.00022,17.4796]
[1777858395657,36.11,79073.05,46.1,0.63769,0.00022,17.4796]
[1777858395738,36.11,79073.05,46.1,0.63769,0.00022,17.4796]
[1777858395853,36.13,79074.43,46.1,0.63791,0.00022,17.47616]
[1777858395988,36.13,79074.43,46.1,0.63791,0.00022,17.47616]
[1777858396173,36.13,79074.43,46.1,0.63791,0.00022,17.47616]
[1777858396470,36.13,79074.43,46.1,0.63791,0.00022,17.47616]
[1777858396642,36.13,79074.43,46.1,0.63791,0.00022,17.47616]
[1777858396860,36.15,79059.43,46.1,0.63451,0.00022,17.52817]
[1777858396994,36.15,79059.43,46.1,0.63451,0.00022,17.52817]
[1777858397248,36.15,79059.43,46.1,0.63451,0.00022,17.52817]
[1777858397874,36.17,79053.18,46.1,0.63305,0.00022,17.55004]
[1777858398556,36.17,79053.18,46.1,0.63305,0.00022,17.55004]
[1777858398562,36.17,79053.18,46.1,0.63305,0.00022,17.55004]
[1777858398717,36.17,79053.18,46.1,0.63305,0.00022,17.55004]
[1777858398852,36.17,79053.18,46.1,0.63305,0.00022,17.55004]
[1777858398882,36.18,79029.77,46.1,0.62777,0.00022,17.62676]
[1777858399056,36.18,79029.77,46.1,0.62777,0.00022,17.62676]
[1777858399888,36.19,79011.13,46.1,0.62355,0.00023,17.68557]
[1777858400895,36.2,79016.38,46.1,0.62472,0.00022,17.66943]
[1777858401025,36.2,79016.38,46.1,0.62472,0.00022,17.66943]
[1777858401902,36.2,79019.24,46.1,0.62536,0.00022,17.66058]
[1777858402304,36.2,79019.24,46.1,0.62536,0.00022,17.66058]
[1777858403625,36.2,79019.24,46.1,0.62536,0.00022,17.66065]
[1777858405035,36.2,79018.86,46.1,0.62526,0.00022,17.66199]
[1777858405043,36.2,79018.86,46.1,0.62526,0.00022,17.66199]
[1777858405073,36.2,79022.23,46.1,0.62602,0.00022,17.65144]
[1777858405930,36.2,79016.27,46.1,0.62467,0.00022,17.67013]
[1777858407567,36.2,79016.27,46.1,0.62467,0.00022,17.67013]
[1777858407604,36.2,79016.27,46.1,0.62467,0.00022,17.67013]
[1777858407666,36.21,79011.39,46.1,0.62357,0.00023,17.68537]
[1777858408194,36.21,79011.39,46.1,0.62357,0.00023,17.68537]
[1777858408465,36.21,79011.39,46.1,0.62357,0.00023,17.68537]
[1777858408567,36.21,79005.27,46.1,0.62218,0.00023,17.70423]
[1777858409619,36.21,79005.27,46.1,0.62218,0.00023,17.70423]
[1777858409890,36.23,79010.94,46.1,0.62341,0.00023,17.68763]
[1777858410840,36.23,79010.94,46.1,0.62341,0.00023,17.68763]
[1777858409959,36.23,79005.18,46.1,0.62211,0.00023,17.70523]
[1777858411039,36.23,79005.18,46.1,0.62211,0.00023,17.70523]
[1777858411679,36.23,79002.71,46.1,0.62156,0.00023,17.70768]
[1777858412120,36.23,78992.94,46.1,0.61935,0.00023,17.73709]
[1777858415465,36.26,78993.49,46.1,0.61941,0.00023,17.73644]
[1777858415567,36.3,78990.09,46.1,0.6185,0.00023,17.7484]
[1777858416929,36.3,78990.09,46.1,0.6185,0.00023,17.7484]
[1777858418014,36.34,78994.39,46.1,0.61935,0.00023,17.73737]
[1777858419022,36.36,78998.67,46.1,0.62026,0.00022,17.72545]
[1777858420028,36.36,79005.1,46.1,0.6217,0.00022,17.70622]
[1777858421035,36.37,79001.34,46.1,0.62086,0.00022,17.71757]
[1777858424056,36.37,78997.59,46.1,0.62,0.00022,17.72889]
[1777858427427,36.39,78997.44,46.1,0.6199,0.00022,17.73026]
[1777858427740,36.39,78993.11,46.1,0.61892,0.00022,17.74316]
[1777858428914,36.41,78987.79,46.1,0.61767,0.00023,17.75953]
[1777858429930,36.41,78987.79,46.1,0.61767,0.00023,17.75953]
[1777858430437,36.43,78986.25,46.1,0.61728,0.00022,17.76467]
[1777858431828,36.44,78986.14,46.1,0.61721,0.00022,17.7656]
[1777858431839,36.44,78986.14,46.1,0.61721,0.00022,17.7656]
[1777858431891,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432147,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432378,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432402,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432475,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432916,36.46,78977.59,46.1,0.61524,0.00023,17.79082]
[1777858432797,36.46,78967.2,46.1,0.61289,0.00023,17.82011]
[1777858433522,36.46,78967.2,46.1,0.61289,0.00023,17.82011]
[1777858433669,36.46,78967.2,46.1,0.61289,0.00023,17.82011]
[1777858433735,36.46,78948.22,46.1,0.6086,0.00023,17.87199]
[1777858434445,36.46,78948.22,46.1,0.6086,0.00023,17.87199]
[1777858434820,36.46,78945.92,46.1,0.60808,0.00023,17.87814]
[1777858435009,36.46,78945.92,46.1,0.60808,0.00023,17.87814]
[1777858435590,36.46,78949.6,46.1,0.60891,0.00023,17.86829]
[1777858436492,36.46,78959.59,46.1,0.61117,0.00023,17.84119]
[1777858438357,36.46,78959.11,46.1,0.61106,0.00023,17.84253]
[1777858438458,36.46,78955.67,46.1,0.61028,0.00023,17.85194]
[1777858439163,36.46,78948.31,46.1,0.60862,0.00023,17.87181]
[1777858440047,36.46,78948.31,46.1,0.60862,0.00023,17.87181]
[1777858440389,36.46,78948.31,46.1,0.60862,0.00023,17.87181]
[1777858440674,36.46,78948.31,46.1,0.60862,0.00023,17.87181]
[1777858440775,36.46,78951.72,46.1,0.60939,0.00023,17.86265]
[1777858442750,36.46,78953.52,46.1,0.60979,0.00023,17.85779]
[1777858442777,36.46,78953.52,46.1,0.60979,0.00023,17.85779]
[1777858442874,36.46,78955.3,46.1,0.6102,0.00023,17.85297]
[1777858443727,36.46,78963.83,46.1,0.61212,0.00023,17.82959]
[1777858444921,36.46,78963.83,46.1,0.61212,0.00023,17.82959]
[1777858444921,36.46,78963.83,46.1,0.61212,0.00023,17.82959]
[1777858444921,36.46,78963.83,46.1,0.61212,0.00023,17.82959]
[1777858444503,36.46,78969.07,46.1,0.6133,0.00023,17.81504]
[1777858445449,36.46,78969.07,46.1,0.6133,0.00023,17.81504]
[1777858445881,36.46,78969.07,46.1,0.6133,0.00023,17.81504]
[1777858445548,36.47,78977.37,46.1,0.61517,0.00023,17.79166]
[1777858446137,36.47,78977.37,46.1,0.61517,0.00023,17.79166]
[1777858446201,36.47,78977.37,46.1,0.61517,0.00023,17.79166]
[1777858446778,36.47,78977.37,46.1,0.61517,0.00023,17.79166]
[1777858446955,36.47,78977.37,46.1,0.61517,0.00023,17.79166]
[1777858446805,36.46,78993.39,46.1,0.61877,0.00022,17.74534]
[1777858447220,36.46,78996.98,46.1,0.61958,0.00022,17.73476]
[1777858452255,36.46,79002.25,46.1,0.62076,0.00022,17.71909]
[1777858453979,36.46,78999.63,46.1,0.62018,0.00022,17.7269]
[1777858454058,36.46,78999.63,46.1,0.62018,0.00022,17.7269]
[1777858454816,36.46,78999.63,46.1,0.62018,0.00022,17.7269]
[1777858454852,36.47,78986.41,46.1,0.6172,0.00022,17.76573]
[1777858455328,36.47,78986.41,46.1,0.6172,0.00022,17.76573]
[1777858455575,36.47,78986.41,46.1,0.6172,0.00022,17.76573]
[1777858455593,36.48,78982.48,46.1,0.61627,0.00022,17.77774]
[1777858456161,36.48,78982.48,46.1,0.61627,0.00022,17.77774]
[1777858456458,36.48,78982.48,46.1,0.61627,0.00022,17.77774]
[1777858456559,36.48,78985.47,46.1,0.61694,0.00022,17.7692]
[1777858457462,36.48,78985.47,46.1,0.61694,0.00022,17.7692]
[1777858457528,36.49,78978.03,46.1,0.61526,0.00023,17.79058]
[1777858458221,36.49,78978.03,46.1,0.61526,0.00023,17.79058]
[1777858458297,36.49,78973.84,46.1,0.61431,0.00023,17.8025]
[1777858459352,36.49,78973.84,46.1,0.61431,0.00023,17.8025]
[1777858459421,36.49,78976.85,46.1,0.61499,0.00023,17.79403]
[1777858461371,36.49,78977.25,46.1,0.61507,0.00023,17.79294]
[1777858461428,36.49,78977.21,46.1,0.61506,0.00023,17.7931]
[1777858465910,36.49,78974.92,46.1,0.61454,0.00023,17.79973]
[1777858468894,36.5,78973.59,46.1,0.61423,0.00023,17.80361]
[1777858468955,36.5,78973.36,46.1,0.61417,0.00023,17.8043]
[1777858469374,36.5,78961.82,46.1,0.61157,0.00023,17.83644]
[1777858471028,36.5,78961.28,46.1,0.61145,0.00023,17.83795]
[1777858471390,36.5,78956.9,46.1,0.61048,0.00023,17.8447]
[1777858472395,36.5,78952.25,46.1,0.60943,0.00023,17.85731]
[1777858473629,36.5,78952.25,46.1,0.60943,0.00023,17.85731]
[1777858474539,36.5,78949.99,46.1,0.60892,0.00023,17.86339]
[1777858475736,36.5,78941.64,46.1,0.60703,0.00023,17.88559]
[1777858476488,36.5,78936.12,46.1,0.60579,0.00023,17.89996]
[1777858480241,36.51,78934.94,46.1,0.6055,0.00023,17.90324]
[1777858480298,36.51,78934.94,46.1,0.6055,0.00023,17.90324]
[1777858480699,36.51,78934.94,46.1,0.6055,0.00023,17.90324]
[1777858480778,36.5,78931.62,46.1,0.60476,0.00023,17.91165]
[1777858483791,36.5,78929.41,46.1,0.60426,0.00023,17.91729]
[1777858484059,36.49,78930.29,46.1,0.60448,0.00023,17.91479]
[1777858484778,36.49,78940.26,46.1,0.60675,0.00023,17.88886]
[1777858485549,36.49,78949.57,46.1,0.60885,0.00023,17.86414]
[1777858490798,36.49,78949.87,46.1,0.60892,0.00023,17.86335]
[1777858490975,36.49,78949.87,46.1,0.60892,0.00023,17.86335]
[1777858492598,36.49,78953.37,46.1,0.60971,0.00023,17.85394]
[1777858494177,36.49,78952.05,46.1,0.60941,0.00023,17.85752]
[1777858494612,36.49,78948.39,46.1,0.60858,0.00023,17.86735]
[1777858497633,36.49,78938.94,46.1,0.60644,0.00023,17.89238]
[1777858499647,36.49,78942.31,46.1,0.60721,0.00023,17.8835]
[1777858500675,36.49,78942.31,46.1,0.60721,0.00023,17.8835]
[1777858501052,36.49,78943.25,46.1,0.60742,0.00023,17.88101]
[1777858501661,36.49,78947.94,46.1,0.60848,0.00023,17.86854]
[1777858502714,36.49,78947.94,46.1,0.60848,0.00023,17.86854]
[1777858502930,36.49,78947.94,46.1,0.60848,0.00023,17.86854]
[1777858503921,36.49,78939.49,46.1,0.60657,0.00023,17.89091]
[1777858504685,36.49,78943.0,46.1,0.60737,0.00023,17.88166]
[1777858506976,36.49,78942.88,46.1,0.60734,0.00023,17.88197]
[1777858507277,36.49,78940.45,46.1,0.60679,0.00023,17.88837]
[1777858507927,36.49,78940.45,46.1,0.60679,0.00023,17.88837]
[1777858508029,36.49,78948.02,46.1,0.6085,0.00023,17.8683]
[1777858508249,36.49,78948.02,46.1,0.6085,0.00023,17.8683]
[1777858508484,36.49,78948.02,46.1,0.6085,0.00023,17.8683]
[1777858508713,36.49,78937.71,46.1,0.60617,0.00023,17.89555]
[1777858509507,36.49,78937.71,46.1,0.60617,0.00023,17.89555]
[1777858509824,36.49,78927.75,46.1,0.6039,0.00023,17.92134]
[1777858511330,36.49,78927.85,46.1,0.60392,0.00023,17.92113]
[1777858512000,36.49,78927.85,46.1,0.60392,0.00023,17.92113]
[1777858511734,36.5,78922.67,46.1,0.60274,0.00023,17.93433]
[1777858514535,36.5,78923.3,46.1,0.60289,0.00023,17.93272]
[1777858514805,36.5,78923.3,46.1,0.60289,0.00023,17.93272]
[1777858514839,36.49,78927.82,46.1,0.60392,0.00023,17.92122]
[1777858515420,36.49,78927.82,46.1,0.60392,0.00023,17.92122]
[1777858516577,36.49,78926.5,46.1,0.60362,0.00023,17.92457]
[1777858516769,36.49,78916.03,46.1,0.60124,0.00023,17.95091]
[1777858519207,36.49,78915.89,46.1,0.60121,0.00023,17.95117]
[1777858519319,36.49,78915.89,46.1,0.60121,0.00023,17.95117]
[1777858519790,36.49,78911.03,46.1,0.60011,0.00023,17.96314]
[1777858520577,36.49,78911.03,46.1,0.60011,0.00023,17.96314]
[1777858520797,36.49,78907.69,46.1,0.59935,0.00023,17.97127]
[1777858522404,36.49,78905.89,46.1,0.59895,0.00023,17.97559]
[1777858523691,36.48,78905.31,46.1,0.59882,0.00023,17.97694]
[1777858523767,36.48,78905.31,46.1,0.59882,0.00023,17.97694]
[1777858523773,36.48,78905.31,46.1,0.59882,0.00023,17.97694]
[1777858523820,36.48,78900.79,46.1,0.5978,0.00023,17.98779]
[1777858524361,36.48,78900.79,46.1,0.5978,0.00023,17.98779]
[1777858524639,36.48,78900.79,46.1,0.5978,0.00023,17.98779]
[1777858524805,36.48,78900.79,46.1,0.5978,0.00023,17.98779]
[1777858525021,36.48,78888.15,46.1,0.59491,0.00023,18.01765]
[1777858525633,36.48,78888.15,46.1,0.59491,0.00023,18.01765]
[1777858525856,36.48,78888.15,46.1,0.59491,0.00023,18.01765]
[1777858526004,36.48,78885.24,46.1,0.59425,0.00023,18.02433]
[1777858526596,36.48,78885.24,46.1,0.59425,0.00023,18.02433]
[1777858526841,36.48,78890.08,46.1,0.59536,0.00023,18.01305]
[1777858527087,36.48,78890.08,46.1,0.59536,0.00023,18.01305]
[1777858527848,36.48,78888.34,46.1,0.59496,0.00023,18.01708]
[1777858529293,36.48,78886.77,46.1,0.59461,0.00023,18.02068]
[1777858529862,36.47,78888.88,46.1,0.5951,0.00023,18.01573]
[1777858530869,36.47,78896.45,46.1,0.59683,0.00023,17.99791]
[1777858531781,36.47,78896.45,46.1,0.59683,0.00023,17.99791]
[1777858531876,36.47,78901.54,46.1,0.59801,0.00023,17.98051]
[1777858532306,36.47,78901.54,46.1,0.59801,0.00023,17.98051]
[1777858532641,36.47,78901.54,46.1,0.59801,0.00023,17.98051]
[1777858532751,36.47,78901.54,46.1,0.59801,0.00023,17.98051]
[1777858532887,36.47,78909.1,46.1,0.59974,0.00023,17.9621]
[1777858534789,36.47,78911.03,46.1,0.60019,0.00023,17.9573]
[1777858538942,36.46,78913.82,46.1,0.60084,0.00023,17.9502]
[1777858539011,36.46,78916.17,46.1,0.60138,0.00023,17.9443]
[1777858539073,36.46,78916.17,46.1,0.60138,0.00023,17.9443]
[1777858541076,36.46,78923.17,46.1,0.60298,0.00023,17.92668]
[1777858541965,36.46,78930.15,46.1,0.60456,0.00023,17.90886]
[1777858547001,36.46,78930.48,46.1,0.60464,0.00023,17.90797]
[1777858547081,36.46,78930.48,46.1,0.60464,0.00023,17.90797]
[1777858548008,36.46,78925.87,46.1,0.60359,0.00023,17.91979]
[1777858548245,36.46,78925.87,46.1,0.60359,0.00023,17.91979]
[1777858553044,36.46,78931.56,46.1,0.60489,0.00023,17.90518]
[1777858554762,36.46,78931.08,46.1,0.60478,0.00023,17.90641]
[1777858555067,36.46,78920.52,46.1,0.60238,0.00023,17.93333]
[1777858555190,36.46,78920.52,46.1,0.60238,0.00023,17.93333]
[1777858556068,36.46,78913.89,46.1,0.60087,0.00023,17.94989]
[1777858557442,36.45,78913.54,46.1,0.60079,0.00023,17.95071]
[1777858557464,36.45,78913.54,46.1,0.60079,0.00023,17.95071]
[1777858557560,36.45,78913.54,46.1,0.60079,0.00023,17.95071]
[1777858558081,36.45,78903.04,46.1,0.5984,0.00023,17.97636]
[1777858560321,36.45,78902.94,46.1,0.59838,0.00023,17.97656]
[1777858560326,36.45,78902.94,46.1,0.59838,0.00023,17.97656]
[1777858560898,36.45,78902.94,46.1,0.59838,0.00023,17.97656]
[1777858560917,36.45,78902.17,46.1,0.59822,0.00023,17.97829]
[1777858561684,36.45,78902.17,46.1,0.59822,0.00023,17.97829]
[1777858561770,36.45,78914.24,46.1,0.60097,0.00023,17.9488]
[1777858562226,36.45,78914.24,46.1,0.60097,0.00023,17.9488]
[1777858562309,36.45,78913.83,46.1,0.60087,0.00023,17.94985]
[1777858563918,36.45,78913.83,46.1,0.60087,0.00023,17.94985]
[1777858563938,36.45,78907.44,46.1,0.59942,0.00023,17.96554]
[1777858564124,36.45,78911.77,46.1,0.60041,0.00023,17.95491]
[1777858567688,36.45,78912.49,46.1,0.60056,0.00023,17.9532]
[1777858567735,36.45,78912.49,46.1,0.60056,0.00023,17.9532]
[1777858567785,36.45,78912.49,46.1,0.60056,0.00023,17.9532]
[1777858568152,36.45,78919.48,46.1,0.60215,0.00023,17.93583]
[1777858569374,36.45,78919.48,46.1,0.60215,0.00023,17.93583]
[1777858571782,36.45,78920.19,46.1,0.60231,0.00023,17.93409]
[1777858571944,36.45,78920.11,46.1,0.60229,0.00023,17.93431]
[1777858572180,36.45,78909.0,46.1,0.59976,0.00023,17.96191]
[1777858573431,36.45,78909.0,46.1,0.59976,0.00023,17.96191]
[1777858573442,36.45,78902.82,46.1,0.59836,0.00023,17.97686]
[1777858575101,36.45,78902.82,46.1,0.59836,0.00023,17.97686]
[1777858576208,36.45,78899.1,46.1,0.59751,0.00023,17.98575]
[1777858577440,36.45,78899.1,46.1,0.59751,0.00023,17.98575]
[1777858577442,36.45,78899.65,46.1,0.59764,0.00023,17.98443]
[1777858578400,36.45,78899.65,46.1,0.59764,0.00023,17.98443]
[1777858578403,36.45,78899.65,46.1,0.59764,0.00023,17.98443]
[1777858578710,36.45,78899.65,46.1,0.59764,0.00023,17.98443]
[1777858578811,36.45,78908.25,46.1,0.5996,0.00023,17.96365]
[1777858580238,36.45,78911.81,46.1,0.60042,0.00023,17.95479]
[1777858581245,36.45,78907.59,46.1,0.59946,0.00023,17.9651]
[1777858583498,36.44,78906.11,46.1,0.59913,0.00023,17.96865]
[1777858583934,36.44,78903.24,46.1,0.59848,0.00023,17.97557]
[1777858585032,36.44,78903.24,46.1,0.59848,0.00023,17.97557]
[1777858585114,36.44,78900.3,46.1,0.59781,0.00023,17.98264]
[1777858585987,36.44,78900.3,46.1,0.59781,0.00023,17.98264]
[1777858586058,36.44,78896.57,46.1,0.59696,0.00023,17.99149]
[1777858586415,36.44,78896.57,46.1,0.59696,0.00023,17.99149]
[1777858586418,36.44,78901.73,46.1,0.59814,0.00023,17.97907]
[1777858587286,36.43,78904.8,46.1,0.59885,0.00023,17.97158]
[1777858590430,36.43,78903.46,46.1,0.59855,0.00023,17.97471]
[1777858592285,36.43,78902.15,46.1,0.59829,0.00023,17.97254]
[1777858592436,36.43,78902.15,46.1,0.59829,0.00023,17.97254]
[1777858592533,36.42,78901.04,46.1,0.59804,0.00023,17.97516]
[1777858593552,36.42,78901.04,46.1,0.59804,0.00023,17.97516]
[1777858593560,36.42,78901.04,46.1,0.59804,0.00023,17.97516]
[1777858593653,36.42,78903.06,46.1,0.59851,0.00023,17.97021]
[1777858596795,36.42,78902.8,46.1,0.59846,0.00023,17.97072]
[1777858596896,36.41,78898.39,46.1,0.59746,0.00023,17.98127]
[1777858598697,36.41,78895.88,46.1,0.59689,0.00023,17.98721]
[1777858599432,36.41,78895.84,46.1,0.59688,0.00023,17.98724]
[1777858599643,36.41,78895.84,46.1,0.59688,0.00023,17.98724]
[1777858600106,36.41,78895.84,46.1,0.59688,0.00023,17.98724]
[1777858600113,36.41,78888.57,46.1,0.59522,0.00023,18.00433]
[1777858600962,36.41,78888.57,46.1,0.59522,0.00023,18.00433]
[1777858601029,36.41,78875.34,46.1,0.59219,0.00023,18.03469]
[1777858601678,36.41,78875.34,46.1,0.59219,0.00023,18.03469]
[1777858601680,36.41,78866.03,46.1,0.59006,0.00023,18.05544]
[1777858603051,36.41,78866.03,46.1,0.59006,0.00023,18.05544]
[1777858603061,36.41,78866.03,46.1,0.59006,0.00023,18.05544]
[1777858603114,36.41,78866.03,46.1,0.59006,0.00023,18.05544]
[1777858603128,36.41,78862.63,46.1,0.58928,0.00023,18.06288]
[1777858603260,36.41,78862.63,46.1,0.58928,0.00023,18.06288]
[1777858603401,36.41,78858.04,46.1,0.58822,0.00023,18.07284]
[1777858604408,36.39,78847.93,46.1,0.58593,0.00023,18.09394]
[1777858605449,36.39,78847.93,46.1,0.58593,0.00023,18.09394]
[1777858605945,36.39,78847.93,46.1,0.58593,0.00023,18.09394]
[1777858607115,36.38,78836.0,46.1,0.5832,0.00023,18.11826]
[1777858608356,36.38,78833.76,46.1,0.58268,0.00023,18.12277]
[1777858609002,36.38,78833.76,46.1,0.58268,0.00023,18.12277]
[1777858609094,36.38,78829.95,46.1,0.5818,0.00023,18.13038]
[1777858609634,36.38,78835.06,46.1,0.58298,0.00023,18.12015]
[1777858610467,36.37,78838.75,46.1,0.58384,0.00023,18.11266]
[1777858615502,36.37,78838.43,46.1,0.58377,0.00023,18.11325]
[1777858617208,36.37,78838.89,46.1,0.58387,0.00023,18.1123]
[1777858619128,36.37,78836.29,46.1,0.58328,0.00023,18.11758]
[1777858620461,36.37,78837.39,46.1,0.58353,0.00023,18.11533]
[1777858620528,36.37,78837.39,46.1,0.58353,0.00023,18.11533]
[1777858620675,36.37,78837.39,46.1,0.58353,0.00023,18.11533]
[1777858620722,36.37,78837.39,46.1,0.58353,0.00023,18.11533]
[1777858621114,36.37,78837.39,46.1,0.58353,0.00023,18.11533]
[1777858621052,36.37,78840.79,46.1,0.58433,0.00023,18.10828]
[1777858621800,36.37,78840.79,46.1,0.58433,0.00023,18.10828]
[1777858621980,36.36,78830.06,46.1,0.58186,0.00023,18.12983]
[1777858622533,36.36,78830.06,46.1,0.58186,0.00023,18.12983]
[1777858622952,36.36,78830.06,46.1,0.58186,0.00023,18.12983]
[1777858622992,36.36,78830.06,46.1,0.58186,0.00023,18.12983]
[1777858623001,36.36,78830.06,46.1,0.58186,0.00023,18.12983]
[1777858623066,36.35,78817.41,46.1,0.57895,0.00023,18.15434]
[1777858623165,36.35,78817.41,46.1,0.57895,0.00023,18.15434]
[1777858623805,36.35,78817.41,46.1,0.57895,0.00023,18.15434]
[1777858624064,36.33,78800.71,46.1,0.5751,0.00023,18.18521]
[1777858625107,36.33,78800.25,46.1,0.57499,0.00023,18.18604]
[1777858626111,36.33,78797.02,46.1,0.57424,0.00023,18.19184]
[1777858626975,36.33,78797.02,46.1,0.57424,0.00023,18.19184]
[1777858627051,36.33,78799.23,46.1,0.57476,0.00023,18.18787]
[1777858627587,36.31,78792.7,46.1,0.57328,0.00023,18.19916]
[1777858628405,36.31,78792.7,46.1,0.57328,0.00023,18.19916]
[1777858628594,36.31,78786.92,46.1,0.57194,0.00023,18.20923]
[1777858629601,36.31,78783.68,46.1,0.57119,0.00023,18.21477]
[1777858631235,36.31,78782.71,46.1,0.57096,0.00023,18.21641]
[1777858631436,36.31,78782.71,46.1,0.57096,0.00023,18.21641]
[1777858631563,36.31,78782.71,46.1,0.57096,0.00023,18.21641]
[1777858631599,36.31,78782.71,46.1,0.57096,0.00023,18.21641]
[1777858631619,36.3,78777.37,46.1,0.56972,0.00023,18.2254]
[1777858632677,36.3,78777.37,46.1,0.56972,0.00023,18.2254]
[1777858632697,36.3,78774.09,46.1,0.56896,0.00023,18.2308]
[1777858633716,36.28,78779.37,46.1,0.57022,0.00023,18.22174]
[1777858635647,36.28,78775.99,46.1,0.56944,0.00023,18.22734]
[1777858639139,36.25,78782.73,46.1,0.57105,0.00023,18.21566]
[1777858641220,36.21,78782.26,46.1,0.57103,0.00023,18.21577]
[1777858641629,36.21,78782.26,46.1,0.57103,0.00023,18.21577]
[1777858642666,36.18,78785.91,46.1,0.57192,0.00023,18.20914]
[1777858643857,36.16,78785.84,46.1,0.57195,0.00023,18.2089]
[1777858643958,36.13,78782.92,46.1,0.57131,0.00023,18.21359]
[1777858645150,36.11,78793.0,46.1,0.57371,0.00023,18.19551]
[1777858645199,36.11,78793.0,46.1,0.57371,0.00023,18.19551]
[1777858645475,36.11,78793.0,46.1,0.57371,0.00023,18.19551]
[1777858645515,36.11,78793.0,46.1,0.57371,0.00023,18.19551]
[1777858645630,36.11,78793.0,46.1,0.57371,0.00023,18.19551]
[1777858645719,36.08,78802.52,46.1,0.57598,0.00023,18.17786]
[1777858646439,36.08,78802.52,46.1,0.57598,0.00023,18.17786]
[1777858646525,36.08,78802.52,46.1,0.57598,0.00023,18.17786]
[1777858646787,36.08,78802.52,46.1,0.57598,0.00023,18.17786]
[1777858646888,36.08,78809.61,46.1,0.57764,0.00023,18.16456]
[1777858648083,36.08,78809.61,46.1,0.57764,0.00023,18.16456]
[1777858648132,36.08,78813.02,46.1,0.57844,0.00023,18.15806]
[1777858648500,36.08,78813.02,46.1,0.57844,0.00023,18.15806]
[1777858648896,36.08,78813.02,46.1,0.57844,0.00023,18.15806]
[1777858649090,36.08,78813.02,46.1,0.57844,0.00023,18.15806]
[1777858649748,36.08,78807.67,46.1,0.57719,0.00023,18.16819]
[1777858650280,36.08,78807.67,46.1,0.57719,0.00023,18.16819]
[1777858650754,36.08,78801.26,46.1,0.57569,0.00023,18.18012]
[1777858651762,36.08,78798.15,46.1,0.57498,0.00023,18.18067]
[1777858656797,36.08,78797.59,46.1,0.57485,0.00023,18.18171]
[1777858657892,36.08,78797.59,46.1,0.57485,0.00023,18.18171]
[1777858659983,36.08,78795.31,46.1,0.57431,0.00023,18.18585]
[1777858660731,36.08,78797.14,46.1,0.57474,0.00023,18.18255]
[1777858660832,36.08,78802.42,46.1,0.57598,0.00023,18.17288]
[1777858661838,36.08,78794.07,46.1,0.57402,0.00023,18.1881]
[1777858664584,36.08,78793.62,46.1,0.57391,0.00023,18.18893]
[1777858665225,36.09,78794.64,46.1,0.57415,0.00023,18.1871]
[1777858665866,36.09,78802.9,46.1,0.57608,0.00023,18.17203]
[1777858670901,36.09,78805.15,46.1,0.57661,0.00023,18.16784]
[1777858673721,36.09,78807.34,46.1,0.57712,0.00023,18.16374]
[1777858673951,36.09,78807.34,46.1,0.57712,0.00023,18.16374]
[1777858674053,36.09,78812.24,46.1,0.57827,0.00023,18.15445]
[1777858675649,36.08,78815.01,46.1,0.57892,0.00023,18.14912]
[1777858675672,36.08,78815.01,46.1,0.57892,0.00023,18.14912]
[1777858677878,36.08,78818.25,46.1,0.57968,0.00023,18.14281]
[1777858680970,36.08,78822.03,46.1,0.58057,0.00023,18.13534]
[1777858683992,36.08,78825.98,46.1,0.58149,0.00023,18.12746]
[1777858686005,36.07,78829.44,46.1,0.58232,0.00023,18.12032]
[1777858689096,36.06,78829.63,46.1,0.58238,0.00023,18.1198]
[1777858690034,36.06,78819.91,46.1,0.58012,0.00023,18.13905]
[1777858691899,36.05,78817.68,46.1,0.5796,0.00023,18.1434]
[1777858692225,36.05,78817.68,46.1,0.5796,0.00023,18.1434]
[1777858692246,36.05,78815.13,46.1,0.57901,0.00023,18.14833]
[1777858692729,36.05,78815.13,46.1,0.57901,0.00023,18.14833]
[1777858696236,36.05,78814.9,46.1,0.57896,0.00023,18.14873]
[1777858697083,36.05,78819.41,46.1,0.58001,0.00023,18.13993]
[1777858702118,36.05,78821.18,46.1,0.58043,0.00023,18.13639]
[1777858702625,36.05,78821.18,46.1,0.58043,0.00023,18.13639]
[1777858703933,36.05,78821.49,46.1,0.58051,0.00023,18.13577]
[1777858704457,36.05,78821.08,46.1,0.58041,0.00023,18.13657]
[1777858705152,36.05,78821.08,46.1,0.58041,0.00023,18.13657]
[1777858709775,36.04,78823.43,46.1,0.58097,0.00023,18.13188]
[1777858709785,36.04,78823.43,46.1,0.58097,0.00023,18.13188]
[1777858709787,36.04,78823.43,46.1,0.58097,0.00023,18.13188]
[1777858709885,36.04,78823.43,46.1,0.58097,0.00023,18.13188]
[1777858710573,36.04,78825.27,46.1,0.5814,0.00023,18.12821]
[1777858710866,36.04,78825.27,46.1,0.5814,0.00023,18.12821]
[1777858710879,36.04,78825.27,46.1,0.5814,0.00023,18.12821]
[1777858711181,36.04,78835.26,46.1,0.58375,0.00023,18.10277]
[1777858711483,36.04,78835.26,46.1,0.58375,0.00023,18.10277]
[1777858712188,36.04,78832.79,46.1,0.58317,0.00023,18.10783]
[1777858712342,36.04,78832.79,46.1,0.58317,0.00023,18.10783]
[1777858713195,36.04,78828.72,46.1,0.58222,0.00023,18.1161]
[1777858714165,36.04,78828.72,46.1,0.58222,0.00023,18.1161]
[1777858714186,36.04,78828.72,46.1,0.58222,0.00023,18.1161]
[1777858714202,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714374,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714384,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714391,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714624,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714861,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858714988,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858715010,36.04,78825.81,46.1,0.58154,0.00023,18.12195]
[1777858715213,36.04,78851.56,46.1,0.58755,0.00023,18.06837]
[1777858715286,36.04,78851.56,46.1,0.58755,0.00023,18.06837]
[1777858715294,36.04,78851.56,46.1,0.58755,0.00023,18.06837]
[1777858716048,36.04,78851.56,46.1,0.58755,0.00023,18.06837]
[1777858716217,36.04,78868.15,46.1,0.59141,0.00023,18.03164]
[1777858717224,36.04,78867.46,46.1,0.59124,0.00023,18.03323]
[1777858718230,36.04,78864.78,46.1,0.59062,0.00023,18.03926]
[1777858718302,36.04,78864.78,46.1,0.59062,0.00023,18.03926]
[1777858721695,36.04,78861.84,46.1,0.58994,0.00023,18.04582]
[1777858727293,36.04,78866.37,46.1,0.59098,0.00023,18.03575]
[1777858729308,36.04,78862.1,46.1,0.58999,0.00023,18.04532]
[1777858734343,36.05,78862.21,46.1,0.59001,0.00023,18.04511]
[1777858739378,36.05,78861.36,46.1,0.58982,0.00023,18.04699]
[1777858740324,36.05,78861.36,46.1,0.58982,0.00023,18.04699]
[1777858740343,36.05,78861.36,46.1,0.58982,0.00023,18.04699]
[1777858741391,36.05,78850.42,46.1,0.58727,0.00023,18.07095]
[1777858742320,36.05,78850.42,46.1,0.58727,0.00023,18.07095]
[1777858742399,36.05,78846.29,46.1,0.58631,0.00023,18.07981]
[1777858743315,36.05,78846.29,46.1,0.58631,0.00023,18.07981]
[1777858743327,36.05,78846.29,46.1,0.58631,0.00023,18.07981]
[1777858746654,36.05,78846.22,46.1,0.58628,0.00023,18.08005]
[1777858746843,36.05,78846.22,46.1,0.58628,0.00023,18.08005]
[1777858746927,36.05,78844.8,46.1,0.58595,0.00023,18.08309]
[1777858748442,36.05,78841.27,46.1,0.58513,0.00023,18.0905]
[1777858753657,36.05,78839.86,46.1,0.5848,0.00023,18.09341]
[1777858753800,36.05,78839.86,46.1,0.5848,0.00023,18.09341]
[1777858753901,36.05,78839.27,46.1,0.58467,0.00023,18.09464]
[1777858754484,36.05,78844.54,46.1,0.58589,0.00023,18.08361]
[1777858759519,36.06,78845.26,46.1,0.58604,0.00023,18.08222]
[1777858761533,36.06,78849.14,46.1,0.58694,0.00023,18.07398]
[1777858764761,36.06,78849.02,46.1,0.58691,0.00023,18.07429]
[1777858770596,36.07,78849.36,46.1,0.58697,0.00023,18.07374]
[1777858773754,36.07,78848.86,46.1,0.58687,0.00023,18.06968]
[1777858773780,36.07,78848.86,46.1,0.58687,0.00023,18.06968]
[1777858774059,36.07,78848.86,46.1,0.58687,0.00023,18.06968]
[1777858775225,36.07,78849.33,46.1,0.58698,0.00023,18.0687]
[1777858775228,36.08,78861.16,46.1,0.58973,0.00023,18.04294]
[1777858775631,36.08,78865.7,46.1,0.59078,0.00023,18.03282]
[1777858778652,36.08,78869.91,46.1,0.59176,0.00023,18.02332]
[1777858780501,36.08,78869.11,46.1,0.59157,0.00023,18.02514]
[1777858782694,36.08,78864.15,46.1,0.59042,0.00023,18.0363]
[1777858783649,36.08,78864.15,46.1,0.59042,0.00023,18.0363]
[1777858784200,36.08,78864.15,46.1,0.59042,0.00023,18.0363]
[1777858784708,36.08,78857.45,46.1,0.58886,0.00023,18.05116]
[1777858789743,36.08,78854.47,46.1,0.58816,0.00023,18.05778]
[1777858795007,36.09,78855.41,46.1,0.58837,0.00023,18.05583]
[1777858800812,36.09,78855.41,46.1,0.58835,0.00023,18.05599]
[1777858801805,36.09,78858.03,46.1,0.58896,0.00023,18.05028]
[1777858801828,36.09,78869.86,46.1,0.5917,0.00023,18.02391]
[1777858802834,36.09,78874.81,46.1,0.59285,0.00023,18.01261]
[1777858803841,36.1,78870.88,46.1,0.59194,0.00023,18.0216]
[1777858805856,36.1,78865.65,46.1,0.59072,0.00023,18.03341]
[1777858807658,36.1,78863.44,46.1,0.59021,0.00023,18.03834]
[1777858807659,36.1,78863.44,46.1,0.59021,0.00023,18.03834]
[1777858807742,36.1,78863.44,46.1,0.59021,0.00023,18.03834]
[1777858808834,36.09,78864.02,46.1,0.59035,0.00023,18.03704]
[1777858808878,36.09,78868.25,46.1,0.59133,0.00023,18.02754]
[1777858810892,36.09,78872.86,46.1,0.5924,0.00023,18.01707]
[1777858814593,36.1,78874.16,46.1,0.5927,0.00023,18.01411]
[1777858815590,36.1,78875.04,46.1,0.5929,0.00023,18.0121]
[1777858815927,36.1,78881.57,46.1,0.59441,0.00023,17.99697]
[1777858818339,36.1,78883.73,46.1,0.59491,0.00023,17.9919]
[1777858824471,36.09,78883.92,46.1,0.59497,0.00023,17.99129]
[1777858824594,36.09,78883.92,46.1,0.59497,0.00023,17.99129]
[1777858824755,36.09,78883.92,46.1,0.59497,0.00023,17.99129]
[1777858824990,36.09,78887.61,46.1,0.59583,0.00023,17.98254]
[1777858825561,36.09,78887.61,46.1,0.59583,0.00023,17.98254]
[1777858825997,36.09,78891.88,46.1,0.59682,0.00023,17.97229]
[1777858826698,36.09,78891.88,46.1,0.59682,0.00023,17.97229]
[1777858826953,36.09,78891.88,46.1,0.59682,0.00023,17.97229]
[1777858826956,36.09,78891.88,46.1,0.59682,0.00023,17.97229]
[1777858827359,36.09,78891.88,46.1,0.59682,0.00023,17.97229]
[1777858827249,36.09,78897.74,46.1,0.59818,0.00023,17.95807]
[1777858827501,36.09,78897.74,46.1,0.59818,0.00023,17.95807]
[1777858828014,36.08,78901.75,46.1,0.5991,0.00023,17.9482]
[1777858831035,36.08,78898.75,46.1,0.59845,0.00023,17.95024]
[1777858833074,36.08,78898.77,46.1,0.59845,0.00023,17.95015]
[1777858838582,36.07,78898.48,46.1,0.59841,0.00023,17.95062]
[1777858844137,36.06,78895.89,46.1,0.59783,0.00023,17.95671]
[1777858847132,36.06,78894.98,46.1,0.59763,0.00023,17.95883]
[1777858847320,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858847514,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858847798,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858847800,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858847801,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858847996,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858848391,36.06,78888.51,46.1,0.59613,0.00023,17.97436]
[1777858848174,36.06,78870.39,46.1,0.59193,0.00023,18.01659]
[1777858848628,36.06,78870.39,46.1,0.59193,0.00023,18.01659]
[1777858849181,36.06,78859.3,46.1,0.58936,0.00023,18.04143]
[1777858852228,36.06,78858.2,46.1,0.5891,0.00023,18.04388]
[1777858852410,36.06,78856.44,46.1,0.58869,0.00023,18.04776]
[1777858852495,36.06,78856.44,46.1,0.58869,0.00023,18.04776]
[1777858854967,36.06,78856.63,46.1,0.58873,0.00023,18.04738]
[1777858860259,36.06,78858.86,46.1,0.58924,0.00023,18.04256]
[1777858861065,36.06,78858.86,46.1,0.58924,0.00023,18.04256]
[1777858863204,36.06,78858.19,46.1,0.58908,0.00023,18.04406]
[1777858863280,36.07,78854.95,46.1,0.58833,0.00023,18.05117]
[1777858864344,36.07,78854.95,46.1,0.58833,0.00023,18.05117]
[1777858865293,36.07,78858.94,46.1,0.58925,0.00023,18.04247]
[1777858866540,36.07,78860.95,46.1,0.58972,0.00023,18.03806]
[1777858866568,36.07,78860.95,46.1,0.58972,0.00023,18.03806]
[1777858867308,36.07,78868.21,46.1,0.5914,0.00023,18.02182]
[1777858869322,36.07,78871.95,46.1,0.59226,0.00023,18.01336]
[1777858874358,36.07,78871.5,46.1,0.59216,0.00023,18.01439]
[1777858876434,36.07,78863.78,46.1,0.59037,0.00023,18.03184]
[1777858877284,36.07,78863.78,46.1,0.59037,0.00023,18.03184]
[1777858877287,36.07,78863.78,46.1,0.59037,0.00023,18.03184]
[1777858878424,36.07,78865.9,46.1,0.59086,0.00023,18.0271]
[1777858878385,36.07,78872.85,46.1,0.59247,0.00023,18.01134]
[1777858880400,36.07,78876.35,46.1,0.59328,0.00023,18.0033]
[1777858883549,36.07,78878.55,46.1,0.59379,0.00023,17.99821]
[1777858883555,36.07,78878.55,46.1,0.59379,0.00023,17.99821]
[1777858883891,36.07,78878.55,46.1,0.59379,0.00023,17.99821]
[1777858884427,36.07,78885.09,46.1,0.59531,0.00023,17.98287]
[1777858886530,36.07,78884.66,46.1,0.59521,0.00023,17.98386]
[1777858892484,36.07,78883.95,46.1,0.59508,0.00023,17.98018]
[1777858897519,36.06,78884.12,46.1,0.59513,0.00023,17.97968]
[1777858900905,36.06,78886.86,46.1,0.59577,0.00023,17.97315]
[1777858902147,36.06,78888.81,46.1,0.59622,0.00023,17.96845]
[1777858905592,36.06,78888.05,46.1,0.59605,0.00023,17.97019]
[1777858906594,36.05,78877.48,46.1,0.59361,0.00023,17.99499]
[1777858907602,36.05,78872.78,46.1,0.59252,0.00023,18.0058]
[1777858912079,36.05,78872.04,46.1,0.59235,0.00023,18.00747]
[1777858916935,36.06,78871.66,46.1,0.59225,0.00023,18.00845]
[1777858920789,36.06,78869.31,46.1,0.5917,0.00023,18.01386]
[1777858920855,36.06,78869.31,46.1,0.5917,0.00023,18.01386]
[1777858921955,36.06,78867.41,46.1,0.59126,0.00023,18.01816]
[1777858922206,36.06,78867.41,46.1,0.59126,0.00023,18.01816]
[1777858922287,36.06,78856.84,46.1,0.5888,0.00023,18.04172]
[1777858922708,36.06,78850.72,46.1,0.58738,0.00023,18.05502]
[1777858924473,36.06,78850.72,46.1,0.58738,0.00023,18.05502]
[1777858924722,36.06,78846.27,46.1,0.58634,0.00023,18.06461]
[1777858929759,36.06,78841.62,46.1,0.58525,0.00023,18.07441]
[1777858931214,36.06,78836.69,46.1,0.5841,0.00023,18.08468]
[1777858932802,36.06,78834.22,46.1,0.58353,0.00023,18.08977]
[1777858937637,36.06,78830.93,46.1,0.58275,0.00023,18.09655]
[1777858937714,36.06,78830.93,46.1,0.58275,0.00023,18.09655]
[1777858938109,36.06,78830.93,46.1,0.58275,0.00023,18.09655]
[1777858938461,36.06,78830.93,46.1,0.58275,0.00023,18.09655]
[1777858938465,36.06,78830.93,46.1,0.58275,0.00023,18.09655]
[1777858938448,36.06,78825.75,46.1,0.58154,0.00023,18.107]
[1777858939334,36.06,78818.79,46.1,0.57992,0.00023,18.12076]
[1777858941057,36.06,78817.53,46.1,0.57962,0.00023,18.1232]
[1777858941066,36.06,78817.53,46.1,0.57962,0.00023,18.1232]
[1777858941115,36.06,78817.53,46.1,0.57962,0.00023,18.1232]
[1777858941185,36.06,78817.53,46.1,0.57962,0.00023,18.1232]
[1777858941251,36.06,78817.53,46.1,0.57962,0.00023,18.1232]
[1777858941352,36.06,78817.7,46.1,0.57967,0.00023,18.12286]
[1777858942850,36.06,78822.39,46.1,0.58077,0.00023,18.11362]
[1777858946787,36.06,78821.67,46.1,0.5806,0.00023,18.11499]
[1777858946878,36.06,78821.6,46.1,0.58059,0.00023,18.11511]
[1777858951913,36.06,78820.64,46.1,0.58039,0.00023,18.1118]
[1777858952509,36.06,78820.64,46.1,0.58039,0.00023,18.1118]
[1777858957687,36.05,78820.8,46.1,0.58043,0.00023,18.11144]
[1777858959968,36.05,78816.17,46.1,0.57935,0.00023,18.12047]
[1777858962990,36.05,78812.3,46.1,0.57845,0.00023,18.1279]
[1777858963997,36.05,78809.12,46.1,0.5777,0.00023,18.13395]
[1777858964917,36.05,78809.12,46.1,0.5777,0.00023,18.13395]
[1777858965397,36.05,78809.12,46.1,0.5777,0.00023,18.13395]
[1777858966011,36.05,78814.34,46.1,0.57893,0.00023,18.12394]
[1777858968563,36.05,78813.6,46.1,0.57876,0.00023,18.12534]
[1777858968609,36.05,78813.6,46.1,0.57876,0.00023,18.12534]
[1777858968727,36.05,78813.6,46.1,0.57876,0.00023,18.12534]
[1777858968965,36.05,78813.6,46.1,0.57876,0.00023,18.12534]
[1777858969502,36.05,78813.6,46.1,0.57876,0.00023,18.12534]
[1777858969032,36.05,78799.51,46.1,0.57546,0.00023,18.15185]
[1777858970039,36.05,78792.91,46.1,0.57391,0.00023,18.16384]
[1777858972372,36.05,78790.31,46.1,0.5733,0.00023,18.16849]
[1777858972473,36.04,78786.9,46.1,0.5725,0.00023,18.17449]
[1777858976197,36.04,78783.39,46.1,0.57168,0.00024,18.18055]
[1777858977088,36.04,78779.72,46.1,0.57082,0.00024,18.18686]
[1777858978787,36.04,78779.1,46.1,0.57068,0.00024,18.18791]
[1777858984137,36.03,78778.47,46.1,0.57054,0.00024,18.18892]
[1777858986056,36.03,78778.2,46.1,0.57048,0.00024,18.18937]
[1777858986151,36.03,78781.86,46.1,0.57134,0.00024,18.18308]
[1777858988398,36.03,78783.61,46.1,0.57175,0.00024,18.18002]
[1777858988499,36.03,78785.0,46.1,0.57208,0.00024,18.17756]
[1777858988562,36.03,78785.0,46.1,0.57208,0.00024,18.17756]
[1777858989506,36.03,78785.0,46.1,0.57208,0.00024,18.17756]
[1777858989584,36.02,78783.38,46.1,0.57171,0.00024,18.18037]
[1777858990179,36.02,78783.4,46.1,0.57171,0.00024,18.18031]
[1777858991186,36.02,78787.57,46.1,0.5727,0.00024,18.17298]
[1777858992694,36.02,78789.9,46.1,0.57325,0.00024,18.16882]
[1777858992882,36.02,78789.9,46.1,0.57325,0.00024,18.16882]
[1777858995213,36.02,78795.66,46.1,0.5746,0.00023,18.15846]
[1777858995929,36.02,78795.66,46.1,0.5746,0.00023,18.15846]
[1777858996221,36.02,78802.71,46.1,0.57626,0.00023,18.14551]
[1777858998458,36.02,78803.09,46.1,0.57634,0.00023,18.1448]
[1777859006357,36.02,78803.47,46.1,0.57643,0.00023,18.1441]
[1777859010865,36.02,78803.06,46.1,0.57634,0.00023,18.14488]
[1777859011100,36.02,78803.06,46.1,0.57634,0.00023,18.14488]
[1777859011103,36.02,78803.06,46.1,0.57634,0.00023,18.14488]
[1777859011328,36.02,78812.51,46.1,0.57857,0.00023,18.12183]
[1777859012335,36.02,78818.68,46.1,0.58002,0.00023,18.10984]
[1777859014151,36.02,78818.75,46.1,0.58003,0.00023,18.10969]
[1777859014314,36.02,78818.75,46.1,0.58003,0.00023,18.10969]
[1777859014324,36.02,78818.75,46.1,0.58003,0.00023,18.10969]
[1777859014414,36.02,78818.75,46.1,0.58003,0.00023,18.10969]
[1777859014593,36.02,78820.46,46.1,0.58044,0.00023,18.10631]
[1777859014600,36.02,78820.46,46.1,0.58044,0.00023,18.10631]
[1777859015358,36.02,78822.45,46.1,0.5809,0.00023,18.10235]
[1777859017266,36.02,78821.15,46.1,0.5806,0.00023,18.1049]
[1777859017269,36.02,78821.15,46.1,0.5806,0.00023,18.1049]
[1777859017371,36.01,78820.63,46.1,0.58048,0.00023,18.1059]
[1777859017587,36.01,78820.63,46.1,0.58048,0.00023,18.1059]
[1777859017703,36.01,78820.63,46.1,0.58048,0.00023,18.1059]
[1777859018007,36.01,78820.63,46.1,0.58048,0.00023,18.1059]
[1777859018526,36.01,78824.75,46.1,0.58145,0.00023,18.0977]
[1777859018863,36.01,78824.75,46.1,0.58145,0.00023,18.0977]
[1777859019386,36.01,78828.37,46.1,0.5823,0.00023,18.09041]
[1777859024175,36.01,78829.09,46.1,0.58247,0.00023,18.08893]
[1777859028938,36.01,78831.35,46.1,0.583,0.00023,18.0843]
[1777859031253,36.01,78830.82,46.1,0.58288,0.00023,18.08537]
[1777859031477,36.01,78830.86,46.1,0.58289,0.00023,18.08528]
[1777859031681,36.01,78830.86,46.1,0.58289,0.00023,18.08528]
[1777859031701,36.01,78830.86,46.1,0.58289,0.00023,18.08528]
[1777859032945,36.01,78833.47,46.1,0.5835,0.00023,18.07993]
[1777859033492,36.01,78836.63,46.1,0.58424,0.00023,18.07338]
[1777859033647,36.01,78836.63,46.1,0.58424,0.00023,18.07338]
[1777859034499,36.01,78835.17,46.1,0.5839,0.00023,18.0764]
[1777859034622,36.01,78835.17,46.1,0.5839,0.00023,18.0764]
[1777859034629,36.01,78835.17,46.1,0.5839,0.00023,18.0764]
[1777859034964,36.01,78835.17,46.1,0.5839,0.00023,18.0764]
[1777859035506,36.01,78830.47,46.1,0.5828,0.00023,18.08604]
[1777859036050,36.01,78830.47,46.1,0.5828,0.00023,18.08604]
[1777859040614,36.01,78829.56,46.1,0.58259,0.00023,18.08787]
[1777859043206,36.01,78830.98,46.1,0.58292,0.00023,18.08497]
[1777859043446,36.01,78830.98,46.1,0.58292,0.00023,18.08497]
[1777859048597,36.01,78830.07,46.1,0.58271,0.00023,18.0868]
[1777859049148,36.01,78830.07,46.1,0.58271,0.00023,18.0868]
[1777859049380,36.01,78830.07,46.1,0.58271,0.00023,18.0868]
[1777859049399,36.01,78830.07,46.1,0.58271,0.00023,18.0868]
[1777859050188,36.01,78830.07,46.1,0.58271,0.00023,18.0868]
[1777859050289,36.0,78823.6,46.1,0.5812,0.00023,18.09982]
[1777859050611,36.0,78818.09,46.1,0.57991,0.00023,18.11071]
[1777859052262,36.0,78818.09,46.1,0.57991,0.00023,18.11071]
[1777859057660,36.0,78819.9,46.1,0.58034,0.00023,18.10707]
[1777859062695,36.0,78821.45,46.1,0.58071,0.00023,18.10397]
[1777859063619,36.0,78821.45,46.1,0.58071,0.00023,18.10397]
[1777859068737,36.0,78820.93,46.1,0.58059,0.00023,18.10496]
[1777859073772,35.99,78821.09,46.1,0.58065,0.00023,18.09944]
[1777859078807,35.99,78820.69,46.1,0.58056,0.00023,18.10021]
[1777859081354,35.99,78819.84,46.1,0.58036,0.00023,18.10189]
[1777859082470,35.99,78819.97,46.1,0.58039,0.00023,18.10162]
[1777859085336,35.99,78820.92,46.1,0.58062,0.00023,18.09973]
[1777859087870,35.99,78817.04,46.1,0.57971,0.00023,18.10736]
[1777859090190,35.99,78817.61,46.1,0.57984,0.00023,18.10624]
[1777859090201,35.99,78817.61,46.1,0.57984,0.00023,18.10624]
[1777859090218,35.99,78817.61,46.1,0.57984,0.00023,18.10624]
[1777859090439,35.99,78817.61,46.1,0.57984,0.00023,18.10624]
[1777859090507,35.99,78817.61,46.1,0.57984,0.00023,18.10624]
[1777859091204,35.99,78817.51,46.1,0.57982,0.00023,18.10642]
[1777859091217,35.99,78807.53,46.1,0.57748,0.00023,18.12565]
[1777859092358,35.99,78803.76,46.1,0.57659,0.00023,18.13274]
[1777859097378,35.99,78802.34,46.1,0.57626,0.00023,18.13539]
[1777859097940,35.99,78792.11,46.1,0.57386,0.00024,18.15411]
[1777859098659,35.99,78792.11,46.1,0.57386,0.00024,18.15411]
[1777859098715,35.99,78792.11,46.1,0.57386,0.00024,18.15411]
[1777859098947,35.99,78787.56,46.1,0.57278,0.00024,18.16223]
[1777859101195,35.99,78786.5,46.1,0.57254,0.00024,18.16408]
[1777859101289,35.99,78787.02,46.1,0.57266,0.00024,18.16312]
[1777859101968,35.99,78790.7,46.1,0.57353,0.00024,18.15658]
[1777859106688,35.99,78791.12,46.1,0.57362,0.00024,18.15588]
[1777859107003,35.99,78789.95,46.1,0.57335,0.00024,18.15797]
[1777859112038,35.98,78790.09,46.1,0.57339,0.00024,18.15763]
[1777859117073,35.98,78785.78,46.1,0.57239,0.00024,18.16519]
[1777859118607,35.98,78785.78,46.1,0.57239,0.00024,18.16519]
[1777859119087,35.98,78792.08,46.1,0.57387,0.00024,18.15399]
[1777859121101,35.98,78798.36,46.1,0.57534,0.00024,18.1426]
[1777859125600,35.98,78797.79,46.1,0.5752,0.00024,18.14368]
[1777859126136,35.98,78802.59,46.1,0.57633,0.00024,18.13482]
[1777859126890,35.98,78802.59,46.1,0.57633,0.00024,18.13482]
[1777859127278,35.98,78802.59,46.1,0.57633,0.00024,18.13482]
[1777859127630,35.98,78802.59,46.1,0.57633,0.00024,18.13482]
[1777859127306,35.98,78814.64,46.1,0.57916,0.00023,18.1119]
[1777859128150,35.98,78818.75,46.1,0.58012,0.00023,18.10387]
[1777859128775,35.98,78818.75,46.1,0.58012,0.00023,18.10387]
[1777859128807,35.98,78818.75,46.1,0.58012,0.00023,18.10387]
[1777859128981,35.98,78818.75,46.1,0.58012,0.00023,18.10387]
[1777859129526,35.98,78818.75,46.1,0.58012,0.00023,18.10387]
[1777859129696,35.98,78818.94,46.1,0.58017,0.00023,18.10348]
[1777859129722,35.98,78818.94,46.1,0.58017,0.00023,18.10348]
[1777859130164,35.98,78823.88,46.1,0.58133,0.00023,18.09368]
[1777859131223,35.98,78823.88,46.1,0.58133,0.00023,18.09368]
[1777859136414,35.98,78826.65,46.1,0.582,0.00023,18.0829]
[1777859136475,35.98,78826.65,46.1,0.582,0.00023,18.0829]
[1777859136790,35.98,78826.65,46.1,0.582,0.00023,18.08289]
[1777859136813,35.98,78826.65,46.1,0.582,0.00023,18.08289]
[1777859136907,35.98,78826.65,46.1,0.582,0.00023,18.08289]
[1777859137083,35.98,78826.65,46.1,0.582,0.00023,18.08289]
[1777859137388,35.98,78829.56,46.1,0.58268,0.00023,18.07699]
[1777859138555,35.98,78829.56,46.1,0.58268,0.00023,18.07699]
[1777859138614,35.98,78829.56,46.1,0.58268,0.00023,18.07699]
[1777859138683,35.98,78836.77,46.1,0.58437,0.00023,18.06215]
[1777859139227,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859139723,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859140431,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859140465,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859140542,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859140631,35.98,78850.8,46.1,0.58765,0.00023,18.03235]
[1777859140638,35.98,78853.51,46.1,0.58828,0.00023,18.02649]
[1777859141241,35.98,78858.86,46.1,0.58953,0.00023,18.01476]
[1777859141780,35.98,78858.86,46.1,0.58953,0.00023,18.01476]
[1777859141798,35.98,78858.86,46.1,0.58953,0.00023,18.01476]
[1777859147297,35.99,78861.17,46.1,0.59005,0.00023,18.00977]
[1777859147659,35.99,78861.17,46.1,0.59005,0.00023,18.00977]
[1777859147855,35.99,78858.64,46.1,0.58946,0.00023,18.01543]
[1777859148295,35.99,78835.09,46.1,0.58396,0.00023,18.06586]
[1777859149271,35.99,78835.09,46.1,0.58396,0.00023,18.06586]
[1777859149302,35.99,78831.32,46.1,0.58307,0.00023,18.07363]
[1777859154587,36.0,78833.66,46.1,0.58361,0.00023,18.06889]
[1777859155344,36.0,78838.23,46.1,0.58468,0.00023,18.05944]
[1777859160379,36.0,78838.21,46.1,0.58467,0.00023,18.05951]
[1777859165422,36.0,78842.79,46.1,0.58574,0.00023,18.04989]
[1777859170454,36.0,78842.36,46.1,0.58564,0.00023,18.05079]
[1777859175488,36.0,78842.54,46.1,0.58569,0.00023,18.05039]
[1777859177075,36.0,78843.11,46.1,0.58582,0.00023,18.04918]
[1777859177434,36.0,78843.11,46.1,0.58582,0.00023,18.04918]
[1777859177504,36.0,78837.77,46.1,0.58457,0.00023,18.0604]
[1777859181799,36.0,78837.98,46.1,0.58462,0.00023,18.05997]
[1777859182846,36.0,78837.07,46.1,0.58441,0.00023,18.06188]
[1777859184150,36.0,78837.57,46.1,0.58452,0.00023,18.06084]
[1777859189062,36.0,78835.37,46.1,0.58401,0.00023,18.06543]
[1777859189588,36.0,78831.5,46.1,0.5831,0.00023,18.0734]
[1777859191602,36.0,78828.44,46.1,0.5824,0.00023,18.07446]
[1777859194054,36.0,78828.94,46.1,0.58252,0.00023,18.07344]
[1777859194623,36.0,78822.83,46.1,0.58109,0.00023,18.08573]
[1777859195423,36.0,78822.83,46.1,0.58109,0.00023,18.08573]
[1777859197312,36.0,78821.34,46.1,0.58074,0.00023,18.08869]
[1777859197459,36.0,78821.34,46.1,0.58074,0.00023,18.08869]
[1777859197480,36.0,78821.34,46.1,0.58074,0.00023,18.08869]
[1777859197644,36.0,78825.24,46.1,0.58166,0.00023,18.0809]
[1777859197844,36.0,78825.24,46.1,0.58166,0.00023,18.0809]
[1777859198314,36.0,78825.24,46.1,0.58166,0.00023,18.0809]
[1777859199793,36.0,78828.82,46.1,0.58249,0.00023,18.07368]
[1777859200013,36.0,78828.82,46.1,0.58249,0.00023,18.07368]
[1777859200637,36.0,78828.82,46.1,0.58249,0.00023,18.07368]
[1777859200665,36.0,78825.59,46.1,0.58174,0.00023,18.08021]
[1777859201478,36.0,78825.59,46.1,0.58174,0.00023,18.08021]
[1777859201684,36.0,78825.59,46.1,0.58174,0.00023,18.08021]
[1777859201739,36.0,78825.59,46.1,0.58174,0.00023,18.08021]
[1777859202152,36.0,78826.44,46.1,0.58194,0.00023,18.07849]
[1777859202320,36.0,78826.44,46.1,0.58194,0.00023,18.07849]
[1777859202416,36.0,78826.44,46.1,0.58194,0.00023,18.07849]
[1777859202594,36.0,78826.44,46.1,0.58194,0.00023,18.07849]
[1777859202679,36.0,78840.52,46.1,0.58523,0.00023,18.04949]
[1777859202869,36.0,78840.52,46.1,0.58523,0.00023,18.04949]
[1777859203068,36.0,78840.52,46.1,0.58523,0.00023,18.04949]
[1777859203131,36.0,78840.52,46.1,0.58523,0.00023,18.04949]
[1777859203414,36.0,78840.52,46.1,0.58523,0.00023,18.04949]
[1777859203686,36.0,78852.28,46.1,0.58798,0.00023,18.02435]
[1777859205700,36.0,78857.48,46.1,0.58919,0.00023,18.01298]
[1777859206959,36.0,78858.23,46.1,0.58936,0.00023,18.01135]
[1777859207912,36.0,78858.66,46.1,0.58946,0.00023,18.01044]
[1777859207913,36.0,78858.66,46.1,0.58946,0.00023,18.01044]
[1777859208721,36.0,78862.23,46.1,0.59029,0.00023,18.00253]
[1777859208959,36.0,78862.23,46.1,0.59029,0.00023,18.00253]
[1777859209084,36.0,78862.23,46.1,0.59029,0.00023,18.00253]
[1777859210057,36.01,78863.56,46.1,0.5906,0.00023,17.99959]
[1777859210083,36.01,78863.56,46.1,0.5906,0.00023,17.99959]
[1777859210109,36.01,78863.56,46.1,0.5906,0.00023,17.99959]
[1777859211244,36.01,78865.49,46.1,0.59104,0.00023,17.99529]
[1777859212749,36.01,78859.74,46.1,0.5897,0.00023,18.00817]
[1777859213907,36.01,78860.4,46.1,0.58985,0.00023,18.00669]
[1777859218381,36.01,78859.44,46.1,0.58963,0.00023,18.00882]
[1777859219798,36.01,78869.0,46.1,0.59186,0.00023,17.9873]
[1777859220847,36.01,78869.0,46.1,0.59186,0.00023,17.9873]
[1777859221255,36.01,78869.0,46.1,0.59186,0.00023,17.9873]
[1777859221816,36.01,78857.27,46.1,0.58912,0.00023,18.01364]
[1777859222821,36.01,78854.32,46.1,0.58843,0.00023,18.02015]
[1777859224835,36.01,78858.57,46.1,0.58942,0.00023,18.01083]
[1777859229686,36.01,78858.18,46.1,0.58932,0.00023,18.01175]
[1777859229779,36.02,78858.14,46.1,0.58931,0.00023,18.01188]
[1777859230782,36.02,78858.14,46.1,0.58931,0.00023,18.01188]
[1777859229870,36.02,78852.77,46.1,0.58806,0.00023,18.02365]
[1777859230877,36.01,78846.59,46.1,0.58662,0.00023,18.03696]
[1777859232891,36.02,78854.85,46.1,0.58854,0.00023,18.01916]
[1777859237926,36.02,78855.31,46.1,0.58864,0.00023,18.01827]
[1777859242815,36.02,78854.52,46.1,0.58845,0.00023,18.02004]
[1777859243698,36.02,78854.52,46.1,0.58845,0.00023,18.02004]
[1777859243700,36.02,78854.52,46.1,0.58845,0.00023,18.02004]
[1777859243789,36.02,78849.78,46.1,0.58734,0.00023,18.03032]
[1777859244724,36.02,78849.78,46.1,0.58734,0.00023,18.03032]
[1777859243968,36.02,78846.48,46.1,0.58657,0.00023,18.03741]
[1777859245223,36.02,78846.48,46.1,0.58657,0.00023,18.03741]
[1777859245873,36.03,78848.1,46.1,0.58694,0.00023,18.034]
[1777859247996,36.03,78855.18,46.1,0.58859,0.00023,18.01871]
[1777859253061,36.04,78855.85,46.1,0.58876,0.00023,18.01218]
[1777859256682,36.04,78860.6,46.1,0.58985,0.00023,18.00178]
[1777859258659,36.04,78859.08,46.1,0.58949,0.00023,18.00521]
[1777859263425,36.05,78859.67,46.1,0.58962,0.00023,18.00402]
[1777859267225,36.05,78859.56,46.1,0.58958,0.00023,18.0044]
[1777859267232,36.05,78859.56,46.1,0.58958,0.00023,18.0044]
[1777859267270,36.05,78859.56,46.1,0.58958,0.00023,18.0044]
[1777859268444,36.05,78859.51,46.1,0.58957,0.00023,18.00456]
[1777859268674,36.05,78859.51,46.1,0.58957,0.00023,18.00456]
[1777859268733,36.06,78862.82,46.1,0.59033,0.00023,17.99722]
[1777859269737,36.06,78862.82,46.1,0.59033,0.00023,17.99722]
[1777859270365,36.06,78863.0,46.1,0.59038,0.00023,17.99682]
[1777859275263,36.06,78863.05,46.1,0.59038,0.00023,17.99676]
[1777859275277,36.06,78863.05,46.1,0.59038,0.00023,17.99676]
[1777859275464,36.06,78863.05,46.1,0.59038,0.00023,17.99676]
[1777859275474,36.06,78866.99,46.1,0.5913,0.00023,17.9879]
[1777859276307,36.06,78866.99,46.1,0.5913,0.00023,17.9879]
[1777859276408,36.06,78872.81,46.1,0.59265,0.00023,17.97465]
[1777859278263,36.06,78872.05,46.1,0.59248,0.00023,17.97641]
[1777859284249,36.06,78871.41,46.1,0.59232,0.00023,17.97792]
[1777859289523,36.06,78871.16,46.1,0.59226,0.00023,17.97852]
[1777859289567,36.06,78871.16,46.1,0.59226,0.00023,17.97852]
[1777859290058,36.06,78868.81,46.1,0.59171,0.00023,17.98388]
[1777859290557,36.08,78850.87,46.1,0.5875,0.00023,18.02399]
[1777859291298,36.07,78846.96,46.1,0.5866,0.00023,18.03222]
[1777859292446,36.07,78846.96,46.1,0.5866,0.00023,18.03222]
[1777859293311,36.07,78839.79,46.1,0.58493,0.00023,18.04734]
[1777859294904,36.07,78838.87,46.1,0.58472,0.00023,18.04926]
[1777859297392,36.07,78844.14,46.1,0.58595,0.00023,18.03819]
[1777859297470,36.07,78845.08,46.1,0.58617,0.00023,18.03619]
[1777859298348,36.07,78848.45,46.1,0.58695,0.00023,18.02904]
[1777859303383,36.12,78849.68,46.1,0.58714,0.00023,18.02739]
[1777859308418,36.12,78850.21,46.1,0.58725,0.00023,18.0264]
[1777859314461,36.13,78850.39,46.1,0.5873,0.00023,18.021]
[1777859318490,36.14,78854.11,46.1,0.58815,0.00023,18.0131]
[1777859323203,36.14,78855.44,46.1,0.58845,0.00023,18.01032]
[1777859324530,36.14,78857.75,46.1,0.58898,0.00023,18.00529]
[1777859324820,36.14,78857.75,46.1,0.58898,0.00023,18.00529]
[1777859324876,36.14,78869.16,46.1,0.59163,0.00023,17.97989]
[1777859325436,36.14,78869.16,46.1,0.59163,0.00023,17.97989]
[1777859330574,36.15,78871.42,46.1,0.59215,0.00023,17.97481]
[1777859334581,36.15,78872.08,46.1,0.5923,0.00023,17.97333]
[1777859338124,36.15,78874.15,46.1,0.59278,0.00023,17.96858]
[1777859338156,36.15,78874.15,46.1,0.59278,0.00023,17.96858]
[1777859338697,36.15,78874.15,46.1,0.59278,0.00023,17.96858]
[1777859338743,36.15,78879.92,46.1,0.59412,0.00023,17.95525]
[1777859339637,36.15,78885.19,46.1,0.59534,0.00023,17.94288]
[1777859340996,36.14,78886.22,46.1,0.59558,0.00023,17.94042]
[1777859342396,36.14,78888.56,46.1,0.59613,0.00023,17.93484]
[1777859342720,36.14,78888.56,46.1,0.59613,0.00023,17.93484]
[1777859342794,36.14,78893.93,46.1,0.59737,0.00023,17.92194]
[1777859343666,36.14,78899.55,46.1,0.59867,0.00023,17.90826]
[1777859346597,36.14,78898.96,46.1,0.59855,0.00023,17.90962]
[1777859346807,36.14,78898.54,46.1,0.59845,0.00023,17.91061]
[1777859348099,36.14,78898.44,46.1,0.59843,0.00023,17.91081]
[1777859349710,36.13,78892.28,46.1,0.59702,0.00023,17.92565]
[1777859354191,36.13,78892.69,46.1,0.59712,0.00023,17.92453]
[1777859354248,36.13,78892.69,46.1,0.59712,0.00023,17.92453]
[1777859357459,36.12,78889.09,46.1,0.5963,0.00023,17.93306]
[1777859360918,36.12,78882.04,46.1,0.59467,0.00023,17.94964]
[1777859366729,36.12,78884.72,46.1,0.5953,0.00023,17.94325]
[1777859369850,36.11,78889.34,46.1,0.59638,0.00023,17.93221]
[1777859369928,36.11,78889.34,46.1,0.59638,0.00023,17.93221]
[1777859372873,36.11,78896.93,46.1,0.59817,0.00023,17.90859]
[1777859373549,36.11,78896.93,46.1,0.59817,0.00023,17.90859]
[1777859374157,36.11,78898.71,46.1,0.59858,0.00023,17.90421]
[1777859378332,36.1,78903.82,46.1,0.59978,0.00023,17.89146]
[1777859378914,36.1,78905.19,46.1,0.6001,0.00023,17.88802]
[1777859379922,36.1,78909.26,46.1,0.60104,0.00023,17.87782]
[1777859380598,36.1,78909.26,46.1,0.60104,0.00023,17.87782]
[1777859380679,36.1,78909.26,46.1,0.60104,0.00023,17.87782]
[1777859380929,36.1,78916.76,46.1,0.60277,0.00023,17.85878]
[1777859381963,36.1,78916.76,46.1,0.60277,0.00023,17.85878]
[1777859382125,36.1,78916.76,46.1,0.60277,0.00023,17.85878]
[1777859383649,36.1,78922.68,46.1,0.60414,0.00023,17.84348]
[1777859383950,36.1,78927.73,46.1,0.60531,0.00023,17.83032]
[1777859387843,36.1,78930.43,46.1,0.60593,0.00023,17.82321]
[1777859387885,36.1,78930.43,46.1,0.60593,0.00023,17.82321]
[1777859387978,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859388973,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859388996,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859389260,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859389292,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859389600,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859389893,36.1,78934.02,46.1,0.60675,0.00023,17.8137]
[1777859389792,36.1,78939.35,46.1,0.60798,0.00023,17.79947]
[1777859390225,36.1,78939.35,46.1,0.60798,0.00023,17.79947]
[1777859390561,36.1,78939.35,46.1,0.60798,0.00023,17.79947]
[1777859390662,36.1,78965.35,46.1,0.61393,0.00023,17.72756]
[1777859391048,36.1,78965.35,46.1,0.61393,0.00023,17.72756]
[1777859391698,36.1,78971.78,46.1,0.6154,0.00023,17.70923]
[1777859391995,36.1,78971.78,46.1,0.6154,0.00023,17.70923]
[1777859392704,36.1,78971.78,46.1,0.6154,0.00023,17.70923]
[1777859392723,36.1,78971.78,46.1,0.6154,0.00023,17.70923]
[1777859393704,36.1,78974.47,46.1,0.61601,0.00023,17.70147]
[1777859393923,36.1,78978.98,46.1,0.61704,0.00023,17.68834]
[1777859394024,36.1,78982.85,46.1,0.61792,0.00023,17.67699]
[1777859396508,36.1,78981.52,46.1,0.61762,0.00023,17.68091]
[1777859396752,36.1,78982.29,46.1,0.6178,0.00023,17.67857]
[1777859397371,36.1,78977.55,46.1,0.61672,0.00023,17.69245]
[1777859400252,36.1,78974.97,46.1,0.61613,0.00023,17.69995]
[1777859400808,36.1,78973.27,46.1,0.61574,0.00023,17.70486]
[1777859401384,36.1,78958.34,46.1,0.61232,0.00023,17.74742]
[1777859403089,36.1,78954.94,46.1,0.61154,0.00023,17.75696]
[1777859407212,36.11,78955.74,46.1,0.61171,0.00023,17.75487]
[1777859407264,36.11,78955.74,46.1,0.61171,0.00023,17.75487]
[1777859407590,36.11,78955.74,46.1,0.61171,0.00023,17.75487]
[1777859408237,36.11,78955.75,46.1,0.61171,0.00023,17.75489]
[1777859408295,36.11,78964.31,46.1,0.61367,0.00023,17.73087]
[1777859410178,36.11,78961.35,46.1,0.61298,0.00023,17.73934]
[1777859411687,36.11,78961.35,46.1,0.61298,0.00023,17.73934]
[1777859412194,36.12,78948.35,46.1,0.61,0.00023,17.77559]
[1777859413729,36.12,78948.35,46.1,0.61,0.00023,17.77559]
[1777859413929,36.12,78948.35,46.1,0.61,0.00023,17.77559]
[1777859413931,36.12,78943.82,46.1,0.60895,0.00023,17.78803]
[1777859415456,36.12,78943.53,46.1,0.60888,0.00023,17.78882]
[1777859416222,36.12,78949.57,46.1,0.61027,0.00023,17.77238]
[1777859418384,36.12,78948.03,46.1,0.60991,0.00023,17.77663]
[1777859418582,36.12,78948.03,46.1,0.60991,0.00023,17.77663]
[1777859419243,36.12,78943.77,46.1,0.60893,0.00023,17.78832]
[1777859424278,36.13,78944.27,46.1,0.60903,0.00023,17.7871]
[1777859426198,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426200,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426243,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426400,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426566,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426676,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426793,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426926,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426938,36.13,78943.95,46.1,0.60896,0.00023,17.788]
[1777859426948,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427284,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427380,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427583,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427611,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427756,36.13,78948.55,46.1,0.61001,0.00023,17.77548]
[1777859427933,36.13,78994.74,46.1,0.62055,0.00023,17.64259]
[1777859428326,36.13,78994.74,46.1,0.62055,0.00023,17.64259]
[1777859428610,36.13,78994.74,46.1,0.62055,0.00023,17.64259]
[1777859428694,36.13,78992.74,46.1,0.6201,0.00023,17.64854]
[1777859429759,36.13,78992.74,46.1,0.6201,0.00023,17.64854]
[1777859429771,36.13,78992.74,46.1,0.6201,0.00023,17.64854]
[1777859430083,36.13,78992.59,46.1,0.62007,0.00023,17.64893]
[1777859430258,36.13,78992.59,46.1,0.62007,0.00023,17.64893]
[1777859432764,36.13,78991.75,46.1,0.61991,0.00023,17.64617]
[1777859433252,36.13,78991.35,46.1,0.61982,0.00023,17.64743]
[1777859433262,36.13,78991.35,46.1,0.61982,0.00023,17.64743]
[1777859433274,36.13,78991.35,46.1,0.61982,0.00023,17.64743]
[1777859436268,36.13,78992.07,46.1,0.61998,0.00023,17.64533]
[1777859436338,36.13,78992.07,46.1,0.61998,0.00023,17.64533]
[1777859439389,36.13,78982.38,46.1,0.61776,0.00023,17.67419]
[1777859443779,36.13,78984.45,46.1,0.61823,0.00023,17.66815]
[1777859445282,36.13,78985.07,46.1,0.61837,0.00023,17.66635]
[1777859445781,36.13,78985.07,46.1,0.61837,0.00023,17.66635]
[1777859446283,36.13,78984.94,46.1,0.61834,0.00023,17.66675]
[1777859447629,36.13,78985.5,46.1,0.61846,0.00023,17.66511]
[1777859447667,36.13,78985.5,46.1,0.61846,0.00023,17.66511]
[1777859447674,36.13,78984.19,46.1,0.61817,0.00023,17.66899]
[1777859448287,36.13,78984.19,46.1,0.61817,0.00023,17.66899]
[1777859448313,36.13,78984.19,46.1,0.61817,0.00023,17.66899]
[1777859448452,36.13,78993.26,46.1,0.62023,0.00023,17.64201]
[1777859449998,36.14,79000.98,46.1,0.62198,0.00023,17.61871]
[1777859450126,36.14,79000.98,46.1,0.62198,0.00023,17.61871]
[1777859450206,36.14,79000.98,46.1,0.62198,0.00023,17.61871]
[1777859450466,36.13,79006.9,46.1,0.62333,0.00023,17.60053]
[1777859451473,36.13,79011.04,46.1,0.62427,0.00023,17.58769]
[1777859453487,36.12,79014.18,46.1,0.62502,0.00023,17.57729]
[1777859456508,36.11,79017.18,46.1,0.62572,0.00023,17.56759]
[1777859459876,36.11,79018.11,46.1,0.62593,0.00023,17.56463]
[1777859459982,36.11,79018.11,46.1,0.62593,0.00023,17.56463]
[1777859461067,36.11,79014.52,46.1,0.62512,0.00023,17.57585]
[1777859461543,36.11,79017.63,46.1,0.62583,0.00023,17.56607]
[1777859463557,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464368,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464410,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464828,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464851,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464895,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464976,36.11,79020.72,46.1,0.62654,0.00023,17.55617]
[1777859464974,36.11,79030.53,46.1,0.62876,0.00023,17.52487]
[1777859465494,36.11,79030.53,46.1,0.62876,0.00023,17.52487]
[1777859465656,36.11,79030.53,46.1,0.62876,0.00023,17.52487]
[1777859465848,36.11,79030.53,46.1,0.62876,0.00023,17.52487]
[1777859465986,36.11,79030.53,46.1,0.62876,0.00023,17.52487]
[1777859465964,36.11,79067.08,46.1,0.63698,0.00022,17.40353]
[1777859466594,36.11,79067.08,46.1,0.63698,0.00022,17.40353]
[1777859466953,36.13,79085.59,46.1,0.64105,0.00022,17.34036]
[1777859467603,36.13,79085.59,46.1,0.64105,0.00022,17.34036]
[1777859467613,36.15,79083.58,46.1,0.64052,0.00022,17.34885]
[1777859468709,36.15,79083.58,46.1,0.64052,0.00022,17.34885]
[1777859468767,36.15,79083.58,46.1,0.64052,0.00022,17.34885]
[1777859468805,36.15,79083.58,46.1,0.64052,0.00022,17.34885]
[1777859468906,36.17,79076.31,46.1,0.63882,0.00022,17.37547]
[1777859469153,36.17,79076.31,46.1,0.63882,0.00022,17.37547]
[1777859469699,36.17,79076.31,46.1,0.63882,0.00022,17.37547]
[1777859469790,36.17,79076.31,46.1,0.63882,0.00022,17.37547]
[1777859469895,36.19,79083.36,46.1,0.64032,0.00022,17.35209]
[1777859470221,36.19,79083.36,46.1,0.64032,0.00022,17.35209]
[1777859470432,36.19,79083.36,46.1,0.64032,0.00022,17.35209]
[1777859470643,36.19,79083.36,46.1,0.64032,0.00022,17.35209]
[1777859470740,36.19,79108.32,46.1,0.64586,0.00022,17.26321]
[1777859471592,36.19,79108.32,46.1,0.64586,0.00022,17.26321]
[1777859471620,36.19,79114.98,46.1,0.64733,0.00022,17.23898]
[1777859472627,36.19,79118.1,46.1,0.64802,0.00022,17.22758]
[1777859473849,36.2,79120.71,46.1,0.64859,0.00022,17.21803]
[1777859475407,36.2,79120.56,46.1,0.64856,0.00022,17.21866]
[1777859475416,36.2,79120.56,46.1,0.64856,0.00022,17.21866]
[1777859475462,36.2,79120.56,46.1,0.64856,0.00022,17.21866]
[1777859475694,36.2,79120.56,46.1,0.64856,0.00022,17.21866]
[1777859475907,36.2,79130.89,46.1,0.65083,0.00022,17.18033]
[1777859476522,36.2,79130.89,46.1,0.65083,0.00022,17.18033]
[1777859476910,36.2,79130.89,46.1,0.65083,0.00022,17.18033]
[1777859476998,36.2,79130.89,46.1,0.65083,0.00022,17.18033]
[1777859476936,36.2,79139.0,46.1,0.65261,0.00022,17.14987]
[1777859477711,36.2,79139.0,46.1,0.65261,0.00022,17.14987]
[1777859477812,36.2,79139.0,46.1,0.65261,0.00022,17.14987]
[1777859477946,36.2,79139.0,46.1,0.65261,0.00022,17.14987]
[1777859478058,36.2,79172.39,46.1,0.65991,0.00022,17.02061]
[1777859478191,36.2,79172.39,46.1,0.65991,0.00022,17.02061]
[1777859479131,36.2,79172.39,46.1,0.65991,0.00022,17.02061]
[1777859478761,36.2,79185.04,46.1,0.66267,0.00022,16.97014]
[1777859479351,36.2,79185.04,46.1,0.66267,0.00022,16.97014]
[1777859479721,36.2,79185.04,46.1,0.66267,0.00022,16.97014]
[1777859480017,36.25,79187.02,46.1,0.66288,0.00022,16.96632]
[1777859480424,36.25,79187.02,46.1,0.66288,0.00022,16.96632]
[1777859481033,36.25,79190.6,46.1,0.66366,0.00022,16.95189]
[1777859481169,36.25,79190.6,46.1,0.66366,0.00022,16.95189]
[1777859481705,36.31,79199.35,46.1,0.66533,0.00022,16.92072]
[1777859482713,36.31,79202.3,46.1,0.66597,0.00022,16.90869]
[1777859483726,36.37,79197.75,46.1,0.66474,0.00022,16.93211]
[1777859484904,36.39,79201.61,46.1,0.66547,0.00022,16.91854]
[1777859485529,36.39,79201.61,46.1,0.66547,0.00022,16.91854]
[1777859485735,36.42,79206.52,46.1,0.66642,0.00021,16.90072]
[1777859490876,36.51,79207.08,46.1,0.66618,0.00021,16.90545]
[1777859491095,36.51,79207.08,46.1,0.66618,0.00021,16.90545]
[1777859490972,36.53,79212.84,46.1,0.66731,0.00021,16.88411]
[1777859491271,36.53,79212.84,46.1,0.66731,0.00021,16.88411]
[1777859491560,36.53,79212.84,46.1,0.66731,0.00021,16.88411]
[1777859491777,36.53,79190.29,46.1,0.66251,0.00022,16.9696]
[1777859493132,36.58,79193.43,46.1,0.66298,0.00021,16.96105]
[1777859493137,36.58,79193.43,46.1,0.66298,0.00021,16.96105]
[1777859494033,36.6,79203.42,46.1,0.66505,0.00021,16.92253]
[1777859494473,36.6,79203.42,46.1,0.66505,0.00021,16.92253]
[1777859494505,36.6,79203.42,46.1,0.66505,0.00021,16.92253]
[1777859494798,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859495553,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859495559,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859495596,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859495636,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859495666,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859496034,36.63,79206.81,46.1,0.66568,0.00021,16.91068]
[1777859496081,36.65,79226.14,46.1,0.66971,0.00021,16.83369]
[1777859496338,36.65,79226.14,46.1,0.66971,0.00021,16.83369]
[1777859496406,36.65,79226.14,46.1,0.66971,0.00021,16.83369]
[1777859496979,36.65,79226.14,46.1,0.66971,0.00021,16.83369]
[1777859497030,36.65,79226.14,46.1,0.66971,0.00021,16.83369]
[1777859497059,36.65,79228.08,46.1,0.67012,0.00021,16.8257]
[1777859497563,36.65,79228.08,46.1,0.67012,0.00021,16.8257]
[1777859497584,36.65,79228.08,46.1,0.67012,0.00021,16.8257]
[1777859497598,36.65,79228.08,46.1,0.67012,0.00021,16.8257]
[1777859497828,36.65,79216.44,46.1,0.66763,0.00021,16.87381]
[1777859498834,36.68,79202.39,46.1,0.6645,0.00021,16.93319]
[1777859499410,36.68,79202.39,46.1,0.6645,0.00021,16.93319]
[1777859500059,36.68,79202.39,46.1,0.6645,0.00021,16.93319]
[1777859500107,36.68,79202.39,46.1,0.6645,0.00021,16.93319]
[1777859499842,36.71,79192.64,46.1,0.66231,0.00021,16.97398]
[1777859500849,36.71,79183.76,46.1,0.6604,0.00021,17.00907]
[1777859501330,36.71,79183.76,46.1,0.6604,0.00021,17.00907]
[1777859501599,36.71,79183.76,46.1,0.6604,0.00021,17.00907]
[1777859501856,36.71,79176.55,46.1,0.65884,0.00022,17.0373]
[1777859502764,36.71,79176.55,46.1,0.65884,0.00022,17.0373]
[1777859504877,36.72,79182.06,46.1,0.66,0.00021,17.01627]
[1777859507042,36.72,79182.9,46.1,0.66018,0.00021,17.01312]
[1777859508438,36.72,79178.29,46.1,0.65917,0.00022,17.03134]
[1777859508668,36.72,79178.29,46.1,0.65917,0.00022,17.03134]
[1777859509640,36.73,79177.24,46.1,0.65894,0.00022,17.03556]
[1777859510262,36.73,79179.44,46.1,0.6594,0.00021,17.02717]
[1777859511594,36.73,79179.63,46.1,0.65944,0.00021,17.02658]
[1777859511963,36.73,79179.63,46.1,0.65944,0.00021,17.02658]
[1777859512021,36.73,79176.13,46.1,0.65868,0.00022,17.0403]
[1777859512632,36.73,79176.13,46.1,0.65868,0.00022,17.0403]
[1777859512933,36.73,79179.13,46.1,0.65931,0.00021,17.02882]
[1777859514036,36.73,79179.13,46.1,0.65931,0.00021,17.02882]
[1777859514900,36.74,79177.49,46.1,0.65895,0.00022,17.03533]
[1777859514947,36.74,79181.01,46.1,0.6597,0.00021,17.02181]
[1777859515330,36.74,79181.01,46.1,0.6597,0.00021,17.02181]
[1777859515344,36.74,79181.01,46.1,0.6597,0.00021,17.02181]
[1777859515512,36.74,79181.01,46.1,0.6597,0.00021,17.02181]
[1777859515954,36.76,79169.26,46.1,0.65709,0.00022,17.06872]
[1777859516960,36.78,79164.21,46.1,0.65593,0.00022,17.08945]
[1777859520989,36.8,79166.91,46.1,0.65642,0.00022,17.0808]
[1777859522426,36.8,79166.16,46.1,0.65625,0.00022,17.08376]
[1777859523003,36.82,79152.08,46.1,0.65315,0.00022,17.13816]
[1777859523348,36.82,79152.08,46.1,0.65315,0.00022,17.13816]
[1777859524025,36.82,79152.08,46.1,0.65315,0.00022,17.13816]
[1777859524056,36.83,79143.54,46.1,0.6513,0.00022,17.16993]
[1777859524361,36.83,79143.54,46.1,0.6513,0.00022,17.16993]
[1777859525489,36.83,79142.4,46.1,0.65104,0.00022,17.17423]
[1777859526024,36.83,79148.38,46.1,0.65233,0.00022,17.15221]
[1777859526415,36.83,79148.38,46.1,0.65233,0.00022,17.15221]
[1777859526444,36.83,79148.38,46.1,0.65233,0.00022,17.15221]
[1777859526447,36.83,79148.38,46.1,0.65233,0.00022,17.15221]
[1777859527031,36.83,79169.38,46.1,0.65686,0.00022,17.07319]
[1777859527904,36.83,79169.38,46.1,0.65686,0.00022,17.07319]
[1777859528023,36.83,79169.38,46.1,0.65686,0.00022,17.07319]
[1777859528083,36.83,79169.38,46.1,0.65686,0.00022,17.07319]
[1777859528124,36.83,79177.57,46.1,0.65861,0.00021,17.04185]
[1777859529044,36.83,79174.93,46.1,0.65804,0.00021,17.05215]
[1777859529636,36.83,79174.93,46.1,0.65804,0.00021,17.05215]
[1777859530058,36.83,79174.93,46.1,0.65804,0.00021,17.05215]
[1777859530722,36.85,79174.69,46.1,0.65792,0.00021,17.05434]
[1777859531058,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859531202,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859531209,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859531528,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859531530,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859532048,36.87,79166.88,46.1,0.65618,0.00021,17.08538]
[1777859532066,36.87,79168.67,46.1,0.65656,0.00021,17.07867]
[1777859532450,36.87,79168.67,46.1,0.65656,0.00021,17.07867]
[1777859533073,36.87,79165.95,46.1,0.65597,0.00022,17.0891]
[1777859533707,36.87,79165.95,46.1,0.65597,0.00022,17.0891]
[1777859533803,36.87,79165.95,46.1,0.65597,0.00022,17.0891]
[1777859533999,36.87,79165.95,46.1,0.65597,0.00022,17.0891]
[1777859534135,36.87,79165.95,46.1,0.65597,0.00022,17.0891]
[1777859534080,36.87,79181.37,46.1,0.65927,0.00021,17.03015]
[1777859534748,36.87,79181.37,46.1,0.65927,0.00021,17.03015]
[1777859535087,36.87,79194.77,46.1,0.66213,0.00021,16.978]
[1777859536094,36.87,79200.11,46.1,0.66326,0.00021,16.9571]
[1777859538108,36.88,79191.85,46.1,0.66148,0.00021,16.98996]
[1777859538182,36.88,79191.85,46.1,0.66148,0.00021,16.98996]
[1777859539115,36.88,79187.53,46.1,0.66055,0.00021,17.00702]
[1777859540122,36.9,79183.98,46.1,0.6597,0.00021,17.02243]
[1777859541376,36.9,79183.06,46.1,0.6595,0.00021,17.02614]
[1777859541437,36.9,79183.06,46.1,0.6595,0.00021,17.02614]
[1777859541699,36.9,79183.06,46.1,0.6595,0.00021,17.02614]
[1777859542136,36.92,79200.78,46.1,0.6632,0.00021,16.95833]
[1777859542765,36.92,79200.78,46.1,0.6632,0.00021,16.95833]
[1777859543143,36.93,79207.22,46.1,0.66456,0.00021,16.93296]
[1777859544150,36.93,79209.99,46.1,0.66514,0.00021,16.92207]
[1777859545158,36.93,79205.3,46.1,0.66414,0.00021,16.94091]
[1777859545452,36.93,79205.3,46.1,0.66414,0.00021,16.94091]
[1777859546125,36.93,79205.3,46.1,0.66414,0.00021,16.94091]
[1777859546164,36.93,79208.21,46.1,0.66475,0.00021,16.92953]
[1777859546537,36.93,79208.21,46.1,0.66475,0.00021,16.92953]
[1777859547171,36.94,79215.36,46.1,0.66626,0.00021,16.90112]
[1777859549948,36.97,79213.93,46.1,0.66583,0.00021,16.90925]
[1777859550193,36.97,79208.79,46.1,0.66473,0.00021,16.92995]
[1777859551719,36.97,79208.79,46.1,0.66473,0.00021,16.92995]
[1777859551800,36.97,79208.79,46.1,0.66473,0.00021,16.92995]
[1777859552169,36.97,79208.79,46.1,0.66473,0.00021,16.92995]
[1777859552038,36.97,79207.62,46.1,0.66451,0.00021,16.92949]
[1777859552425,36.97,79207.62,46.1,0.66451,0.00021,16.92949]
[1777859552788,36.97,79207.62,46.1,0.66451,0.00021,16.92949]
[1777859552869,36.99,79224.28,46.1,0.66798,0.00021,16.8638]
[1777859553531,36.99,79224.28,46.1,0.66798,0.00021,16.8638]
[1777859553740,36.99,79224.28,46.1,0.66798,0.00021,16.8638]
[1777859553840,37.01,79236.28,46.1,0.67042,0.00021,16.81672]
[1777859554584,37.01,79236.28,46.1,0.67042,0.00021,16.81672]
[1777859554674,37.01,79236.28,46.1,0.67042,0.00021,16.81672]
[1777859554875,37.01,79236.28,46.1,0.67042,0.00021,16.81672]
[1777859554981,37.02,79229.59,46.1,0.66895,0.00021,16.84525]
[1777859556086,37.03,79215.71,46.1,0.66601,0.00021,16.90143]
[1777859556752,37.03,79203.97,46.1,0.66351,0.00021,16.94823]
[1777859561465,37.03,79203.72,46.1,0.66344,0.00021,16.94961]
[1777859562450,37.03,79201.45,46.1,0.66295,0.00021,16.95869]
[1777859562663,37.03,79201.45,46.1,0.66295,0.00021,16.95869]
[1777859562688,37.04,79197.73,46.1,0.66215,0.00021,16.97355]
[1777859563459,37.04,79197.73,46.1,0.66215,0.00021,16.97355]
[1777859563926,37.04,79187.75,46.1,0.66002,0.00021,17.01247]
[1777859564294,37.04,79177.64,46.1,0.65786,0.00021,17.05131]
[1777859565581,37.04,79177.64,46.1,0.65786,0.00021,17.05131]
[1777859565592,37.04,79176.01,46.1,0.65751,0.00021,17.05759]
[1777859566307,37.04,79170.38,46.1,0.6563,0.00021,17.07901]
[1777859567402,37.04,79165.54,46.1,0.65527,0.00021,17.09729]
[1777859569246,37.04,79165.0,46.1,0.65515,0.00021,17.09935]
[1777859569988,37.04,79170.43,46.1,0.65631,0.00021,17.07897]
[1777859570678,37.04,79174.73,46.1,0.65722,0.00021,17.06273]
[1777859572311,37.04,79177.05,46.1,0.65772,0.00021,17.0539]
[1777859572350,37.04,79176.17,46.1,0.65753,0.00021,17.05732]
[1777859573582,37.04,79176.17,46.1,0.65753,0.00021,17.05732]
[1777859573930,37.05,79173.73,46.1,0.657,0.00021,17.06672]
[1777859575321,37.05,79175.4,46.1,0.65736,0.00021,17.06037]
[1777859575558,37.05,79174.31,46.1,0.65712,0.00021,17.06458]
[1777859577559,37.05,79172.69,46.1,0.65677,0.00021,17.07079]
[1777859577648,37.05,79171.16,46.1,0.65644,0.00021,17.07669]
[1777859578392,37.05,79176.28,46.1,0.65753,0.00021,17.05725]
[1777859580660,37.05,79174.0,46.1,0.65704,0.00021,17.06605]
[1777859580761,37.05,79175.69,46.1,0.6574,0.00021,17.05969]
[1777859581916,37.05,79170.64,46.1,0.65631,0.00021,17.0789]
[1777859585441,37.05,79166.43,46.1,0.6554,0.00021,17.09491]
[1777859589186,37.06,79161.68,46.1,0.65438,0.00021,17.11288]
[1777859589288,37.06,79161.68,46.1,0.65438,0.00021,17.11288]
[1777859589479,37.06,79161.68,46.1,0.65438,0.00021,17.11288]
[1777859589507,37.06,79164.61,46.1,0.65501,0.00021,17.10191]
[1777859590349,37.06,79164.61,46.1,0.65501,0.00021,17.10191]
[1777859590476,37.06,79167.96,46.1,0.65572,0.00021,17.08935]
[1777859591390,37.06,79167.96,46.1,0.65572,0.00021,17.08935]
[1777859591590,37.06,79167.96,46.1,0.65572,0.00021,17.08935]
[1777859592092,37.06,79167.96,46.1,0.65572,0.00021,17.08935]
[1777859592098,37.06,79172.07,46.1,0.6566,0.00021,17.07391]
[1777859593103,37.06,79189.26,46.1,0.66026,0.00021,17.00817]
[1777859594506,37.06,79190.52,46.1,0.66052,0.00021,17.00341]
[1777859596397,37.06,79191.72,46.1,0.66077,0.00021,16.99887]
[1777859596465,37.06,79191.72,46.1,0.66077,0.00021,16.99887]
[1777859597606,37.06,79191.36,46.1,0.66069,0.00021,17.00038]
[1777859597684,37.07,79199.37,46.1,0.66238,0.00021,16.96939]
[1777859602856,37.07,79199.2,46.1,0.66232,0.00021,16.9706]
[1777859602957,37.08,79202.84,46.1,0.66308,0.00021,16.95646]
[1777859604576,37.08,79192.79,46.1,0.66094,0.00021,16.99587]
[1777859605583,37.08,79188.52,46.1,0.66003,0.00021,17.01254]
[1777859607004,37.08,79194.21,46.1,0.66122,0.00021,16.99069]
[1777859607597,37.08,79202.58,46.1,0.663,0.00021,16.95798]
[1777859608897,37.08,79202.58,46.1,0.663,0.00021,16.95798]
[1777859609212,37.1,79209.3,46.1,0.66436,0.00021,16.93278]
[1777859609611,37.1,79218.68,46.1,0.66634,0.00021,16.89546]
[1777859610618,37.12,79221.75,46.1,0.66692,0.00021,16.88458]
[1777859613789,37.12,79222.02,46.1,0.667,0.00021,16.87832]
[1777859614852,37.12,79221.42,46.1,0.66686,0.00021,16.8809]
[1777859614866,37.13,79213.93,46.1,0.66528,0.00021,16.91096]
[1777859616721,37.13,79212.66,46.1,0.665,0.00021,16.91614]
[1777859616775,37.13,79209.17,46.1,0.66426,0.00021,16.93009]
[1777859618674,37.13,79201.9,46.1,0.6627,0.00021,16.95895]
[1777859622031,37.14,79199.05,46.1,0.66208,0.00021,16.97037]
[1777859622702,37.14,79196.01,46.1,0.66144,0.00021,16.9823]
[1777859624716,37.14,79193.43,46.1,0.66088,0.00021,16.99249]
[1777859626730,37.14,79189.71,46.1,0.66008,0.00021,17.00705]
[1777859627864,37.14,79189.71,46.1,0.66008,0.00021,17.00705]
[1777859629867,37.14,79186.21,46.1,0.65933,0.00021,17.02068]
[1777859634087,37.15,79187.43,46.1,0.65957,0.00021,17.01629]
[1777859634187,37.15,79187.43,46.1,0.65957,0.00021,17.01629]
[1777859634695,37.15,79187.07,46.1,0.65949,0.00021,17.01775]
[1777859634903,37.15,79182.01,46.1,0.65841,0.00021,17.03719]
[1777859635524,37.15,79182.01,46.1,0.65841,0.00021,17.03719]
[1777859637806,37.15,79185.41,46.1,0.65912,0.00021,17.02442]
[1777859640722,37.16,79183.49,46.1,0.6587,0.00021,17.03197]
[1777859641052,37.16,79183.49,46.1,0.6587,0.00021,17.03197]
[1777859641113,37.16,79188.26,46.1,0.65971,0.00021,17.01377]
[1777859641839,37.16,79206.87,46.1,0.66365,0.00021,16.94145]
[1777859642846,37.16,79209.59,46.1,0.66422,0.00021,16.93087]
[1777859644957,37.16,79209.05,46.1,0.6641,0.00021,16.93314]
[1777859645059,37.16,79215.62,46.1,0.66549,0.00021,16.90713]
[1777859646881,37.16,79205.17,46.1,0.66327,0.00021,16.94858]
[1777859647887,37.17,79201.6,46.1,0.66251,0.00021,16.96269]
[1777859649902,37.17,79195.38,46.1,0.66118,0.00021,16.98712]
[1777859652075,37.17,79194.61,46.1,0.66101,0.00021,16.9902]
[1777859652710,37.17,79193.0,46.1,0.66066,0.00021,16.99651]
[1777859653157,37.17,79193.0,46.1,0.66066,0.00021,16.99651]
[1777859653206,37.17,79185.13,46.1,0.65899,0.00021,17.02687]
[1777859653930,37.17,79179.48,46.1,0.65778,0.00021,17.04848]
[1777859657102,37.17,79178.53,46.1,0.65758,0.00021,17.05217]
[1777859657170,37.17,79178.17,46.1,0.6575,0.00021,17.05357]
[1777859657405,37.17,79178.17,46.1,0.6575,0.00021,17.05357]
[1777859657958,37.18,79172.86,46.1,0.65636,0.00021,17.07371]
[1777859660963,37.18,79172.07,46.1,0.65619,0.00021,17.07679]
[1777859660979,37.18,79172.4,46.1,0.65626,0.00021,17.0756]
[1777859662302,37.18,79177.15,46.1,0.65727,0.00021,17.05771]
[1777859665007,37.18,79180.02,46.1,0.65787,0.00021,17.04703]
[1777859667315,37.18,79180.2,46.1,0.6579,0.00021,17.04651]
[1777859667338,37.18,79180.2,46.1,0.6579,0.00021,17.04651]
[1777859668028,37.18,79186.02,46.1,0.65913,0.00021,17.02438]
[1777859669035,37.19,79188.91,46.1,0.65974,0.00021,17.01339]
[1777859672334,37.19,79188.67,46.1,0.65971,0.00021,17.00914]
[1777859673062,37.19,79183.8,46.1,0.65867,0.00021,17.02786]
[1777859673973,37.19,79183.8,46.1,0.65867,0.00021,17.02786]
[1777859673991,37.19,79183.8,46.1,0.65867,0.00021,17.02786]
[1777859674086,37.19,79183.8,46.1,0.65867,0.00021,17.02786]
[1777859674371,37.19,79184.46,46.1,0.65881,0.00021,17.0254]
[1777859674859,37.19,79184.46,46.1,0.65881,0.00021,17.0254]
[1777859675253,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859675406,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859675557,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859675603,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859675867,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859675966,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859676020,37.19,79245.7,46.1,0.67173,0.00021,16.7825]
[1777859676190,37.19,79245.22,46.1,0.67162,0.00021,16.78467]
[1777859676413,37.19,79245.22,46.1,0.67162,0.00021,16.78467]
[1777859676561,37.19,79245.22,46.1,0.67162,0.00021,16.78467]
[1777859677091,37.19,79237.91,46.1,0.67009,0.00021,16.81455]
[1777859679289,37.19,79236.92,46.1,0.66988,0.00021,16.81856]
[1777859679309,37.19,79236.92,46.1,0.66988,0.00021,16.81856]
[1777859679760,37.19,79237.17,46.1,0.66993,0.00021,16.81751]
[1777859680112,37.19,79244.8,46.1,0.67153,0.00021,16.7863]
[1777859681211,37.19,79244.8,46.1,0.67153,0.00021,16.7863]
[1777859681560,37.19,79245.78,46.1,0.67174,0.00021,16.78226]
[1777859685694,37.19,79246.51,46.1,0.67189,0.00021,16.77922]
[1777859686509,37.19,79247.55,46.1,0.67211,0.00021,16.77493]
[1777859686767,37.19,79247.55,46.1,0.67211,0.00021,16.77493]
[1777859686864,37.19,79247.55,46.1,0.67211,0.00021,16.77493]
[1777859687287,37.19,79237.48,46.1,0.67,0.00021,16.81615]
[1777859687520,37.19,79237.48,46.1,0.67,0.00021,16.81615]
[1777859689707,37.19,79237.52,46.1,0.67002,0.00021,16.81591]
[1777859690182,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859690484,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859690575,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859690749,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859690816,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859691320,37.19,79233.92,46.1,0.66926,0.00021,16.8305]
[1777859691322,37.19,79230.44,46.1,0.66853,0.00021,16.84457]
[1777859692799,37.19,79228.41,46.1,0.66811,0.00021,16.85264]
[1777859693203,37.19,79220.55,46.1,0.66647,0.00021,16.88401]
[1777859694083,37.19,79220.55,46.1,0.66647,0.00021,16.88401]
[1777859694210,37.19,79221.18,46.1,0.6666,0.00021,16.88145]
[1777859696224,37.18,79225.63,46.1,0.66756,0.00021,16.86324]
[1777859697231,37.18,79230.52,46.1,0.6686,0.00021,16.84331]
[1777859697705,37.18,79230.52,46.1,0.6686,0.00021,16.84331]
[1777859697738,37.18,79230.52,46.1,0.6686,0.00021,16.84331]
[1777859698238,37.18,79235.13,46.1,0.66957,0.00021,16.82458]
[1777859699292,37.18,79235.13,46.1,0.66957,0.00021,16.82458]
[1777859699305,37.18,79235.13,46.1,0.66957,0.00021,16.82458]
[1777859699324,37.18,79236.8,46.1,0.66992,0.00021,16.81777]
[1777859700084,37.18,79236.8,46.1,0.66992,0.00021,16.81777]
[1777859700253,37.18,79232.71,46.1,0.66906,0.00021,16.83437]
[1777859700549,37.18,79232.71,46.1,0.66906,0.00021,16.83437]
[1777859701260,37.18,79236.4,46.1,0.66984,0.00021,16.81936]
[1777859702300,37.18,79236.4,46.1,0.66984,0.00021,16.81936]
[1777859703274,37.18,79240.36,46.1,0.67067,0.00021,16.80316]
[1777859703557,37.18,79240.36,46.1,0.67067,0.00021,16.80316]
[1777859704267,37.18,79240.36,46.1,0.67067,0.00021,16.80316]
[1777859704509,37.18,79238.54,46.1,0.67029,0.00021,16.81059]
[1777859705334,37.18,79238.54,46.1,0.67029,0.00021,16.81059]
[1777859705288,37.18,79252.94,46.1,0.6733,0.00021,16.75136]
[1777859706295,37.18,79256.93,46.1,0.67413,0.00021,16.73478]
[1777859708309,37.18,79251.51,46.1,0.673,0.00021,16.7573]
[1777859713344,37.18,79253.4,46.1,0.6734,0.00021,16.74934]
[1777859718379,37.17,79251.98,46.1,0.67312,0.00021,16.75503]
[1777859719273,37.17,79251.98,46.1,0.67312,0.00021,16.75503]
[1777859721781,37.17,79257.08,46.1,0.67419,0.00021,16.73372]
[1777859722407,37.17,79263.4,46.1,0.67551,0.00021,16.70725]
[1777859725428,37.17,79260.18,46.1,0.67484,0.00021,16.72062]
[1777859727689,37.17,79258.29,46.1,0.67445,0.00021,16.7284]
[1777859727993,37.17,79258.29,46.1,0.67445,0.00021,16.7284]
[1777859728448,37.17,79248.52,46.1,0.67241,0.00021,16.76891]
[1777859729456,37.17,79253.66,46.1,0.67349,0.00021,16.74757]
[1777859734078,37.17,79255.26,46.1,0.67387,0.00021,16.73523]
[1777859734132,37.17,79255.26,46.1,0.67387,0.00021,16.73523]
[1777859734149,37.17,79252.63,46.1,0.67333,0.00021,16.74605]
[1777859734497,37.17,79252.63,46.1,0.67333,0.00021,16.74605]
[1777859734672,37.17,79252.63,46.1,0.67333,0.00021,16.74605]
[1777859734963,37.17,79252.63,46.1,0.67333,0.00021,16.74605]
[1777859735035,37.16,79242.55,46.1,0.67122,0.00021,16.78754]
[1777859735727,37.16,79242.55,46.1,0.67122,0.00021,16.78754]
[1777859737032,37.16,79244.64,46.1,0.67167,0.00021,16.77889]
[1777859737041,37.16,79257.58,46.1,0.67437,0.00021,16.72526]
[1777859742547,37.16,79256.06,46.1,0.67407,0.00021,16.73138]
[1777859744663,37.16,79256.33,46.1,0.67413,0.00021,16.73021]
[1777859744729,37.16,79256.33,46.1,0.67413,0.00021,16.73021]
[1777859744829,37.16,79253.35,46.1,0.6735,0.00021,16.74256]
[1777859745598,37.16,79253.35,46.1,0.6735,0.00021,16.74256]
[1777859745823,37.16,79253.35,46.1,0.6735,0.00021,16.74256]
[1777859746029,37.16,79240.82,46.1,0.67089,0.00021,16.79408]
[1777859746907,37.16,79240.82,46.1,0.67089,0.00021,16.79408]
[1777859747029,37.16,79240.82,46.1,0.67089,0.00021,16.79408]
[1777859747035,37.16,79247.57,46.1,0.67231,0.00021,16.76627]
[1777859747490,37.16,79247.57,46.1,0.67231,0.00021,16.76627]
[1777859747583,37.16,79251.41,46.1,0.67311,0.00021,16.75039]
[1777859749060,37.16,79251.41,46.1,0.67311,0.00021,16.75039]
[1777859750070,37.16,79249.67,46.1,0.67275,0.00021,16.75752]
[1777859750120,37.16,79252.27,46.1,0.6733,0.00021,16.74669]
[1777859750473,37.16,79252.27,46.1,0.6733,0.00021,16.74669]
[1777859751077,37.16,79252.27,46.1,0.6733,0.00021,16.74669]
[1777859751131,37.15,79254.82,46.1,0.67383,0.00021,16.73605]
[1777859752124,37.15,79254.82,46.1,0.67383,0.00021,16.73605]
[1777859752203,37.15,79245.17,46.1,0.67181,0.00021,16.77595]
[1777859752882,37.15,79245.17,46.1,0.67181,0.00021,16.77595]
[1777859752897,37.15,79240.73,46.1,0.67088,0.00021,16.79414]
[1777859753626,37.15,79230.0,46.1,0.66863,0.00021,16.83781]
[1777859755135,37.15,79230.0,46.1,0.66863,0.00021,16.83781]
[1777859755236,37.15,79229.1,46.1,0.66844,0.00021,16.84139]
[1777859755471,37.15,79229.1,46.1,0.66844,0.00021,16.84139]
[1777859756091,37.15,79229.1,46.1,0.66844,0.00021,16.84139]
[1777859756112,37.15,79235.97,46.1,0.66989,0.00021,16.81344]
[1777859756678,37.15,79235.97,46.1,0.66989,0.00021,16.81344]
[1777859756715,37.15,79235.97,46.1,0.66989,0.00021,16.81344]
[1777859757204,37.15,79235.97,46.1,0.66989,0.00021,16.81344]
[1777859757374,37.15,79241.39,46.1,0.67103,0.00021,16.79125]
[1777859757568,37.15,79241.39,46.1,0.67103,0.00021,16.79125]
[1777859757789,37.15,79241.39,46.1,0.67103,0.00021,16.79125]
[1777859758045,37.15,79241.39,46.1,0.67103,0.00021,16.79125]
[1777859758269,37.15,79241.39,46.1,0.67103,0.00021,16.79125]
[1777859758310,37.15,79431.25,46.1,0.70978,0.0002,15.9348]
[1777859759348,37.15,79431.25,46.1,0.70978,0.0002,15.9348]
[1777859759406,37.19,79541.16,46.1,0.73092,0.00019,15.3817]
[1777859760156,37.19,79541.16,46.1,0.73092,0.00019,15.3817]
[1777859760585,37.17,79630.06,46.1,0.74767,0.00018,14.89778]
[1777859761529,37.17,79630.06,46.1,0.74767,0.00018,14.89778]
[1777859761420,37.17,79697.97,46.1,0.76,0.00018,14.51503]
[1777859761830,37.17,79697.97,46.1,0.76,0.00018,14.51503]
[1777859762207,37.19,79752.06,46.1,0.76951,0.00017,14.20447]
[1777859762717,37.2,79769.13,46.1,0.77241,0.00017,14.10662]
[1777859763742,37.2,79769.13,46.1,0.77241,0.00017,14.10662]
[1777859763797,37.19,79782.06,46.1,0.77468,0.00017,14.02939]
[1777859764748,37.19,79782.06,46.1,0.77468,0.00017,14.02939]
[1777859765275,37.19,79795.44,46.1,0.77701,0.00017,13.94919]
[1777859765755,37.18,79804.99,46.1,0.77868,0.00017,13.8912]
[1777859766768,37.19,79790.89,46.1,0.77623,0.00017,13.9762]
[1777859768040,37.19,79790.89,46.1,0.77623,0.00017,13.9762]
[1777859768402,37.19,79790.89,46.1,0.77623,0.00017,13.9762]
[1777859768294,37.21,79776.49,46.1,0.77364,0.00017,14.06516]
[1777859769410,37.21,79776.49,46.1,0.77364,0.00017,14.06516]
[1777859769430,37.21,79776.49,46.1,0.77364,0.00017,14.06516]
[1777859768783,37.21,79530.4,46.1,0.72879,0.00019,15.44045]
[1777859770083,37.21,79514.18,46.1,0.72568,0.00019,15.52486]
[1777859770801,37.21,79494.39,46.1,0.72186,0.00019,15.62664]
[1777859772276,37.21,79494.39,46.1,0.72186,0.00019,15.62664]
[1777859772310,37.21,79505.66,46.1,0.72404,0.00019,15.56884]
[1777859772571,37.21,79505.66,46.1,0.72404,0.00019,15.56884]
[1777859773321,37.21,79505.66,46.1,0.72404,0.00019,15.56884]
[1777859773322,37.24,79511.67,46.1,0.725,0.00019,15.54317]
[1777859773699,37.24,79511.67,46.1,0.725,0.00019,15.54317]
[1777859774231,37.24,79511.67,46.1,0.725,0.00019,15.54317]
[1777859774831,37.25,79494.81,46.1,0.72174,0.00019,15.62984]
[1777859776331,37.25,79494.81,46.1,0.72174,0.00019,15.62984]
[1777859776367,37.25,79486.16,46.1,0.72005,0.00019,15.67423]
[1777859777362,37.25,79486.16,46.1,0.72005,0.00019,15.67423]
[1777859777419,37.25,79471.77,46.1,0.71724,0.0002,15.74714]
[1777859778175,37.25,79455.83,46.1,0.71412,0.0002,15.82691]
[1777859779169,37.25,79459.82,46.1,0.71489,0.0002,15.80727]
[1777859779866,37.25,79455.77,46.1,0.7141,0.0002,15.82739]
[1777859781182,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781551,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781624,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781674,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781763,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781912,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859781931,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859782165,37.26,79449.78,46.1,0.71291,0.0002,15.85735]
[1777859782177,37.26,79448.1,46.1,0.71258,0.0002,15.86565]
[1777859783343,37.26,79448.1,46.1,0.71258,0.0002,15.86565]
[1777859783432,37.26,79447.16,46.1,0.7124,0.0002,15.87014]
[1777859783900,37.25,79444.17,46.1,0.71182,0.0002,15.88472]
[1777859785364,37.25,79444.17,46.1,0.71182,0.0002,15.88472]
[1777859785380,37.25,79430.5,46.1,0.70913,0.0002,15.95146]
[1777859785952,37.25,79417.61,46.1,0.70658,0.0002,16.01372]
[1777859787355,37.25,79417.61,46.1,0.70658,0.0002,16.01372]
[1777859787430,37.25,79414.92,46.1,0.70606,0.0002,16.02639]
[1777859788056,37.25,79414.92,46.1,0.70606,0.0002,16.02639]
[1777859788090,37.25,79414.92,46.1,0.70606,0.0002,16.02639]
[1777859788277,37.25,79414.92,46.1,0.70606,0.0002,16.02639]
[1777859788294,37.25,79388.46,46.1,0.70078,0.0002,16.15208]
[1777859788499,37.25,79388.46,46.1,0.70078,0.0002,16.15208]
[1777859788707,37.25,79388.46,46.1,0.70078,0.0002,16.15208]
[1777859788758,37.25,79388.46,46.1,0.70078,0.0002,16.15208]
[1777859789207,37.25,79388.46,46.1,0.70078,0.0002,16.15208]
[1777859789308,37.24,79384.82,46.1,0.70007,0.0002,16.1688]
[1777859790060,37.24,79384.82,46.1,0.70007,0.0002,16.1688]
[1777859790065,37.24,79380.63,46.1,0.69924,0.0002,16.18809]
[1777859790902,37.24,79380.63,46.1,0.69924,0.0002,16.18809]
[1777859791447,37.23,79381.49,46.1,0.69949,0.0002,16.17768]
[1777859791524,37.23,79381.49,46.1,0.69949,0.0002,16.17768]
[1777859791997,37.23,79375.45,46.1,0.69828,0.0002,16.20589]
[1777859792500,37.23,79375.45,46.1,0.69828,0.0002,16.20589]
[1777859793125,37.23,79358.22,46.1,0.69481,0.0002,16.28528]
[1777859794242,37.23,79358.22,46.1,0.69481,0.0002,16.28528]
[1777859794308,37.23,79342.9,46.1,0.6917,0.0002,16.35506]
[1777859795384,37.23,79342.9,46.1,0.6917,0.0002,16.35506]
[1777859795447,37.22,79343.32,46.1,0.69182,0.0002,16.35247]
[1777859795502,37.22,79343.32,46.1,0.69182,0.0002,16.35247]
[1777859795597,37.22,79343.32,46.1,0.69182,0.0002,16.35247]
[1777859795880,37.22,79343.32,46.1,0.69182,0.0002,16.35247]
[1777859796230,37.22,79343.32,46.1,0.69182,0.0002,16.35247]
[1777859796266,37.22,79333.77,46.1,0.68987,0.0002,16.39554]
[1777859797332,37.22,79333.77,46.1,0.68987,0.0002,16.39554]
[1777859797353,37.18,79335.68,46.1,0.69048,0.0002,16.38194]
[1777859797742,37.18,79335.68,46.1,0.69048,0.0002,16.38194]
[1777859798041,37.15,79330.81,46.1,0.68963,0.0002,16.40059]
[1777859798814,37.15,79330.81,46.1,0.68963,0.0002,16.40059]
[1777859799379,37.15,79330.81,46.1,0.68963,0.0002,16.40059]
[1777859799427,37.14,79331.91,46.1,0.68988,0.0002,16.3951]
[1777859801742,37.14,79331.62,46.1,0.68983,0.0002,16.39611]
[1777859802003,37.14,79331.62,46.1,0.68983,0.0002,16.39611]
[1777859802308,37.13,79334.52,46.1,0.69044,0.0002,16.38275]
[1777859803867,37.13,79332.66,46.1,0.69007,0.0002,16.39087]
[1777859804155,37.13,79332.66,46.1,0.69007,0.0002,16.39087]
[1777859804421,37.13,79327.68,46.1,0.68907,0.0002,16.41265]
[1777859805476,37.13,79327.68,46.1,0.68907,0.0002,16.41265]
[1777859806018,37.13,79326.72,46.1,0.68888,0.0002,16.41696]
[1777859806362,37.13,79326.72,46.1,0.68888,0.0002,16.41696]
[1777859806456,37.09,79342.57,46.1,0.69228,0.0002,16.34154]
[1777859807104,37.09,79345.43,46.1,0.69286,0.0002,16.32849]
[1777859808945,37.06,79346.7,46.1,0.69326,0.0002,16.31938]
[1777859809118,37.03,79356.73,46.1,0.69544,0.0002,16.26996]
[1777859809864,37.03,79356.73,46.1,0.69544,0.0002,16.26996]
[1777859810126,37.0,79354.0,46.1,0.69501,0.0002,16.2798]
[1777859810613,37.0,79354.0,46.1,0.69501,0.0002,16.2798]
[1777859812863,36.97,79355.0,46.1,0.69534,0.0002,16.272]
[1777859813147,36.97,79347.51,46.1,0.69383,0.0002,16.30626]
[1777859814153,36.97,79342.87,46.1,0.69289,0.0002,16.32728]
[1777859814822,36.97,79342.87,46.1,0.69289,0.0002,16.32728]
[1777859815161,36.97,79346.42,46.1,0.69363,0.0002,16.31065]
[1777859815737,36.97,79346.42,46.1,0.69363,0.0002,16.31065]
[1777859821222,36.95,79346.33,46.1,0.69368,0.0002,16.30955]
[1777859821594,36.95,79347.91,46.1,0.69402,0.0002,16.30192]
[1777859821673,36.95,79347.91,46.1,0.69402,0.0002,16.30192]
[1777859822424,36.95,79347.91,46.1,0.69402,0.0002,16.30192]
[1777859822451,36.95,79359.8,46.1,0.69646,0.0002,16.24646]
[1777859822555,36.95,79359.8,46.1,0.69646,0.0002,16.24646]
[1777859823252,36.95,79359.8,46.1,0.69646,0.0002,16.24646]
[1777859823361,36.95,79359.8,46.1,0.69646,0.0002,16.24646]
[1777859823429,36.94,79370.39,46.1,0.69862,0.0002,16.19657]
[1777859823593,36.94,79370.39,46.1,0.69862,0.0002,16.19657]
[1777859823918,36.94,79370.39,46.1,0.69862,0.0002,16.19657]
[1777859824226,36.94,79389.29,46.1,0.70246,0.0002,16.10656]
[1777859824643,36.94,79389.29,46.1,0.70246,0.0002,16.10656]
[1777859825172,36.94,79389.29,46.1,0.70246,0.0002,16.10656]
[1777859825233,36.94,79408.27,46.1,0.70629,0.0002,16.01473]
[1777859826443,36.94,79408.27,46.1,0.70629,0.0002,16.01473]
[1777859826530,36.93,79424.93,46.1,0.70963,0.0002,15.93298]
[1777859827247,36.93,79436.26,46.1,0.7119,0.0002,15.87668]
[1777859827537,36.93,79436.26,46.1,0.7119,0.0002,15.87668]
[1777859828254,36.93,79436.94,46.1,0.71204,0.0002,15.87301]
[1777859829261,36.93,79443.57,46.1,0.71337,0.0002,15.83981]
[1777859830071,36.93,79443.57,46.1,0.71337,0.0002,15.83981]
[1777859830268,36.93,79452.22,46.1,0.71509,0.0002,15.79615]
[1777859831277,36.92,79457.95,46.1,0.71623,0.0002,15.76696]
[1777859831621,36.92,79457.95,46.1,0.71623,0.0002,15.76696]
[1777859832009,36.92,79457.95,46.1,0.71623,0.0002,15.76696]
[1777859832287,36.92,79455.5,46.1,0.71576,0.0002,15.77903]
[1777859833293,36.92,79452.63,46.1,0.7152,0.0002,15.79321]
[1777859835042,36.92,79452.53,46.1,0.71519,0.0002,15.7935]
[1777859835134,36.92,79452.53,46.1,0.71519,0.0002,15.7935]
[1777859835308,36.92,79476.83,46.1,0.71998,0.0002,15.66999]
[1777859835955,36.92,79476.83,46.1,0.71998,0.0002,15.66999]
[1777859836315,36.91,79491.32,46.1,0.72283,0.00019,15.59502]
[1777859837322,36.91,79489.67,46.1,0.72252,0.0002,15.60322]
[1777859838329,36.91,79490.67,46.1,0.72272,0.00019,15.5978]
[1777859839336,36.91,79496.03,46.1,0.72378,0.00019,15.56979]
[1777859840343,36.91,79490.06,46.1,0.72262,0.0002,15.60045]
[1777859841350,36.91,79479.44,46.1,0.72055,0.0002,15.65511]
[1777859842357,36.9,79482.48,46.1,0.72114,0.0002,15.63946]
[1777859844371,36.9,79484.65,46.1,0.72157,0.0002,15.62818]
[1777859845378,36.9,79492.92,46.1,0.72319,0.00019,15.58541]
[1777859846398,36.9,79492.92,46.1,0.72319,0.00019,15.58541]
[1777859846543,36.9,79499.87,46.1,0.72455,0.00019,15.54924]
[1777859847538,36.9,79507.83,46.1,0.72609,0.00019,15.50767]
[1777859849407,36.9,79502.74,46.1,0.72511,0.00019,15.53423]
[1777859850547,36.9,79502.74,46.1,0.72511,0.00019,15.53423]
[1777859851421,36.9,79499.12,46.1,0.72445,0.00019,15.54739]
[1777859852428,36.9,79477.15,46.1,0.72016,0.0002,15.66074]
[1777859853435,36.9,79469.68,46.1,0.7187,0.0002,15.69892]
[1777859854443,36.9,79469.2,46.1,0.7186,0.0002,15.7014]
[1777859855449,36.9,79473.4,46.1,0.71943,0.0002,15.67998]
[1777859857463,36.9,79476.95,46.1,0.72013,0.0002,15.6617]
[1777859858470,36.9,79474.25,46.1,0.7196,0.0002,15.67536]
[1777859860484,36.9,79469.3,46.1,0.71864,0.0002,15.70053]
[1777859862498,36.9,79461.81,46.1,0.71716,0.0002,15.73859]
[1777859863505,36.9,79456.02,46.1,0.71602,0.0002,15.76796]
[1777859864512,36.9,79449.04,46.1,0.71464,0.0002,15.8031]
[1777859865119,36.9,79449.04,46.1,0.71464,0.0002,15.8031]
[1777859865519,36.9,79438.91,46.1,0.71263,0.0002,15.85379]
[1777859866526,36.9,79434.7,46.1,0.71179,0.0002,15.87472]
[1777859869547,36.9,79439.09,46.1,0.71267,0.0002,15.85281]
[1777859869736,36.9,79439.09,46.1,0.71267,0.0002,15.85281]
[1777859870554,36.9,79464.28,46.1,0.71765,0.0002,15.726]
[1777859871477,36.9,79464.28,46.1,0.71765,0.0002,15.726]
[1777859871561,36.9,79480.33,46.1,0.7208,0.0002,15.64405]
[1777859872568,36.9,79491.44,46.1,0.72298,0.00019,15.58655]
[1777859873574,36.9,79495.67,46.1,0.7238,0.00019,15.56466]
[1777859874822,36.9,79495.67,46.1,0.7238,0.00019,15.56466]
[1777859874892,36.9,79507.84,46.1,0.72617,0.00019,15.50126]
[1777859875589,36.9,79522.33,46.1,0.72897,0.00019,15.42509]
[1777859876596,36.9,79523.8,46.1,0.72925,0.00019,15.4174]
[1777859879617,36.92,79525.3,46.1,0.72945,0.00019,15.41207]
[1777859880843,36.92,79525.3,46.1,0.72945,0.00019,15.41207]
[1777859880940,36.92,79525.3,46.1,0.72945,0.00019,15.41207]
[1777859881024,36.92,79530.69,46.1,0.73048,0.00019,15.38378]
[1777859882483,36.92,79530.69,46.1,0.73048,0.00019,15.38378]
[1777859881631,36.92,79545.36,46.1,0.73327,0.00019,15.30622]
[1777859883351,36.92,79545.36,46.1,0.73327,0.00019,15.30622]
[1777859883438,36.92,79545.36,46.1,0.73327,0.00019,15.30622]
[1777859883491,36.92,79549.35,46.1,0.73402,0.00019,15.28498]
[1777859883645,36.92,79556.69,46.1,0.73542,0.00019,15.24553]
[1777859884598,36.92,79556.69,46.1,0.73542,0.00019,15.24553]
[1777859884652,36.96,79561.62,46.1,0.73616,0.00019,15.22493]
[1777859886015,36.96,79561.62,46.1,0.73616,0.00019,15.22493]
[1777859886034,36.96,79561.62,46.1,0.73616,0.00019,15.22493]
[1777859886051,36.96,79563.34,46.1,0.73647,0.00019,15.21599]
[1777859886666,36.98,79566.1,46.1,0.73689,0.00019,15.20403]
[1777859887673,37.0,79557.75,46.1,0.73519,0.00019,15.2526]
[1777859888680,37.01,79552.43,46.1,0.73417,0.00019,15.28143]
[1777859890134,37.01,79552.43,46.1,0.73417,0.00019,15.28143]
[1777859890266,37.01,79552.43,46.1,0.73417,0.00019,15.28143]
[1777859890534,37.01,79552.43,46.1,0.73417,0.00019,15.28143]
[1777859890561,37.01,79552.9,46.1,0.73425,0.00019,15.27918]
[1777859890694,37.01,79554.7,46.1,0.73459,0.00019,15.26954]
[1777859891701,37.01,79551.39,46.1,0.73394,0.00019,15.28782]
[1777859892708,37.01,79549.23,46.1,0.73352,0.00019,15.29965]
[1777859894265,37.01,79549.23,46.1,0.73352,0.00019,15.29965]
[1777859894533,37.01,79549.23,46.1,0.73352,0.00019,15.29965]
[1777859894364,37.03,79551.57,46.1,0.73386,0.00019,15.29031]
[1777859895545,37.03,79551.57,46.1,0.73386,0.00019,15.29031]
[1777859895729,37.08,79549.56,46.1,0.73323,0.00019,15.30815]
[1777859896736,37.1,79557.43,46.1,0.73463,0.00019,15.26899]
[1777859897743,37.11,79561.84,46.1,0.73537,0.00019,15.24815]
[1777859898752,37.13,79559.21,46.1,0.73477,0.00019,15.26519]
[1777859899759,37.15,79548.99,46.1,0.73276,0.00019,15.32156]
[1777859900766,37.16,79544.19,46.1,0.73175,0.00019,15.34986]
[1777859902535,37.16,79544.19,46.1,0.73175,0.00019,15.34986]
[1777859902594,37.19,79552.97,46.1,0.73328,0.00019,15.30743]
[1777859903565,37.19,79552.97,46.1,0.73328,0.00019,15.30743]
[1777859902780,37.19,79541.31,46.1,0.73106,0.00019,15.36913]
[1777859904156,37.2,79544.86,46.1,0.73168,0.00019,15.35202]
[1777859904794,37.21,79548.51,46.1,0.73231,0.00019,15.33452]
[1777859906340,37.21,79548.51,46.1,0.73231,0.00019,15.33452]
[1777859906345,37.23,79552.4,46.1,0.73298,0.00019,15.3159]
[1777859906807,37.24,79543.35,46.1,0.7312,0.00019,15.36555]
[1777859907815,37.24,79541.1,46.1,0.73077,0.00019,15.37752]
[1777859910342,37.25,79542.47,46.1,0.73099,0.00019,15.37148]
[1777859910353,37.26,79545.33,46.1,0.73149,0.00019,15.35763]
[1777859910836,37.26,79549.73,46.1,0.73232,0.00019,15.33453]
[1777859911843,37.26,79554.52,46.1,0.73328,0.00019,15.30342]
[1777859912850,37.26,79556.23,46.1,0.73357,0.00019,15.29539]
[1777859915870,37.27,79553.05,46.1,0.73291,0.00019,15.31372]
[1777859917885,37.28,79549.77,46.1,0.73227,0.00019,15.3317]
[1777859918892,37.29,79548.08,46.1,0.73189,0.00019,15.34228]
[1777859919899,37.3,79550.26,46.1,0.73223,0.00019,15.33296]
[1777859924934,37.37,79551.28,46.1,0.73204,0.00019,15.33848]
[1777859925941,37.39,79548.76,46.1,0.73149,0.00019,15.3538]
[1777859926948,37.4,79542.21,46.1,0.73019,0.00019,15.38999]
[1777859928962,37.42,79547.91,46.1,0.73117,0.00019,15.3631]
[1777859931983,37.42,79552.99,46.1,0.73211,0.00019,15.33697]
[1777859933544,37.43,79548.05,46.1,0.73117,0.00019,15.3631]
[1777859935006,37.43,79550.16,46.1,0.73155,0.00019,15.35238]
[1777859937914,37.43,79550.35,46.1,0.73158,0.00019,15.35174]
[1777859940043,37.46,79545.32,46.1,0.73048,0.00019,15.38209]
[1777859941048,37.47,79548.53,46.1,0.73104,0.00019,15.36689]
[1777859942069,37.47,79548.53,46.1,0.73104,0.00019,15.36689]
[1777859942092,37.47,79555.21,46.1,0.73229,0.00019,15.33205]
[1777859943063,37.48,79557.69,46.1,0.73269,0.00019,15.3211]
[1777859944075,37.49,79590.55,46.1,0.73879,0.00019,15.14817]
[1777859945085,37.49,79592.23,46.1,0.7391,0.00019,15.13939]
[1777859945889,37.49,79592.23,46.1,0.7391,0.00019,15.13939]
[1777859946090,37.49,79589.01,46.1,0.73849,0.00019,15.15686]
[1777859947097,37.5,79583.25,46.1,0.73741,0.00019,15.18779]
[1777859948104,37.5,79581.55,46.1,0.73709,0.00019,15.19697]
[1777859949124,37.5,79572.43,46.1,0.73538,0.00019,15.24555]
[1777859950123,37.5,79562.06,46.1,0.73343,0.00019,15.30039]
[1777859952137,37.5,79568.12,46.1,0.73457,0.00019,15.26857]
[1777859953156,37.5,79568.12,46.1,0.73457,0.00019,15.26857]
[1777859953554,37.5,79568.12,46.1,0.73457,0.00019,15.26857]
[1777859953585,37.5,79581.36,46.1,0.73704,0.00019,15.19843]
[1777859954152,37.5,79588.76,46.1,0.73841,0.00019,15.15918]
[1777859956165,37.5,79586.94,46.1,0.73805,0.00019,15.16952]
[1777859957172,37.51,79590.69,46.1,0.73874,0.00019,15.14975]
[1777859959186,37.51,79593.36,46.1,0.73922,0.00019,15.13598]
[1777859959959,37.51,79593.36,46.1,0.73922,0.00019,15.13598]
[1777859960193,37.53,79602.84,46.1,0.74087,0.00019,15.08828]
[1777859960819,37.53,79602.84,46.1,0.74087,0.00019,15.08828]
[1777859961098,37.53,79602.84,46.1,0.74087,0.00019,15.08828]
[1777859961200,37.55,79619.8,46.1,0.7439,0.00018,14.99951]
[1777859962357,37.55,79619.8,46.1,0.7439,0.00018,14.99951]
[1777859962374,37.55,79632.95,46.1,0.74631,0.00018,14.92801]
[1777859963214,37.55,79633.72,46.1,0.74644,0.00018,14.92404]
[1777859965606,37.57,79636.82,46.1,0.74689,0.00018,14.91093]
[1777859966450,37.57,79636.82,46.1,0.74689,0.00018,14.91093]
[1777859966499,37.59,79643.11,46.1,0.74795,0.00018,14.87901]
[1777859967242,37.6,79647.18,46.1,0.7486,0.00018,14.85955]
[1777859969257,37.64,79648.49,46.1,0.74864,0.00018,14.85841]
[1777859970690,37.66,79648.42,46.1,0.74854,0.00018,14.8618]
[1777859970855,37.66,79648.42,46.1,0.74854,0.00018,14.8618]
[1777859971315,37.67,79660.38,46.1,0.75066,0.00018,14.79307]
[1777859972322,37.68,79668.49,46.1,0.75207,0.00018,14.74997]
[1777859973329,37.69,79672.32,46.1,0.75271,0.00018,14.73058]
[1777859974335,37.7,79677.42,46.1,0.75358,0.00018,14.70361]
[1777859975342,37.71,79671.8,46.1,0.75252,0.00018,14.73634]
[1777859976350,37.72,79669.46,46.1,0.75204,0.00018,14.75138]
[1777859977357,37.73,79673.64,46.1,0.75276,0.00018,14.72927]
[1777859978069,37.73,79673.64,46.1,0.75276,0.00018,14.72927]
[1777859978189,37.73,79673.64,46.1,0.75276,0.00018,14.72927]
[1777859978364,37.74,79688.57,46.1,0.75539,0.00018,14.6476]
[1777859979371,37.75,79699.3,46.1,0.75723,0.00018,14.58987]
[1777859979879,37.75,79699.3,46.1,0.75723,0.00018,14.58987]
[1777859980008,37.75,79699.3,46.1,0.75723,0.00018,14.58987]
[1777859980288,37.75,79699.3,46.1,0.75723,0.00018,14.58987]
[1777859980312,37.75,79699.3,46.1,0.75723,0.00018,14.58987]
[1777859980385,37.76,79703.17,46.1,0.75783,0.00018,14.57104]
[1777859980887,37.76,79703.17,46.1,0.75783,0.00018,14.57104]
[1777859981393,37.78,79719.23,46.1,0.76058,0.00018,14.4838]
[1777859982400,37.8,79731.84,46.1,0.76267,0.00018,14.4166]
[1777859983407,37.8,79728.09,46.1,0.762,0.00018,14.4383]
[1777859985621,37.82,79731.12,46.1,0.76241,0.00018,14.42507]
[1777859986644,37.84,79741.73,46.1,0.76416,0.00017,14.36859]
[1777859987436,37.85,79746.68,46.1,0.76501,0.00017,14.3409]
[1777859988442,37.85,79736.28,46.1,0.76319,0.00017,14.40017]
[1777859989450,37.85,79732.56,46.1,0.76253,0.00018,14.42143]
[1777859990457,37.85,79736.82,46.1,0.76327,0.00017,14.3975]
[1777859991464,37.85,79738.37,46.1,0.76354,0.00017,14.38893]
[1777859992471,37.86,79737.15,46.1,0.76326,0.00017,14.39799]
[1777859994704,37.89,79729.41,46.1,0.76173,0.00018,14.44766]
[1777859994969,37.89,79729.41,46.1,0.76173,0.00018,14.44766]
[1777859995492,37.89,79750.79,46.1,0.76545,0.00017,14.32663]
[1777859996499,37.9,79753.8,46.1,0.76594,0.00017,14.31073]
[1777859997493,37.9,79753.8,46.1,0.76594,0.00017,14.31073]
[1777859997506,37.91,79748.64,46.1,0.76496,0.00017,14.34286]
[1777859998014,37.91,79748.64,46.1,0.76496,0.00017,14.34286]
[1777859998513,37.93,79747.06,46.1,0.7646,0.00017,14.35483]
[1777859999519,37.94,79753.94,46.1,0.76571,0.00017,14.31841]
[1777860000113,37.94,79753.94,46.1,0.76571,0.00017,14.31841]
[1777860000717,37.96,79773.95,46.1,0.7691,0.00017,14.20668]
[1777860001019,37.96,79773.95,46.1,0.7691,0.00017,14.20668]
[1777860001290,37.96,79773.95,46.1,0.7691,0.00017,14.20668]
[1777860001412,37.96,79773.95,46.1,0.7691,0.00017,14.20668]
[1777860001574,37.96,79812.67,46.1,0.77569,0.00017,13.98356]
[1777860002058,37.96,79812.67,46.1,0.77569,0.00017,13.98356]
[1777860002283,37.96,79812.67,46.1,0.77569,0.00017,13.98356]
[1777860002603,37.97,79848.19,46.1,0.78156,0.00017,13.77929]
[1777860003000,37.97,79848.19,46.1,0.78156,0.00017,13.77929]
[1777860003610,37.97,79848.19,46.1,0.78156,0.00017,13.77929]
[1777860003652,37.97,79855.25,46.1,0.78273,0.00017,13.73798]
[1777860004482,37.97,79855.25,46.1,0.78273,0.00017,13.73798]
[1777860004894,37.97,79851.54,46.1,0.7821,0.00017,13.76016]
[1777860005588,37.97,79851.02,46.1,0.782,0.00017,13.76364]
[1777860005859,37.97,79851.02,46.1,0.782,0.00017,13.76364]
[1777860006070,37.97,79851.02,46.1,0.782,0.00017,13.76364]
[1777860006267,37.97,79851.02,46.1,0.782,0.00017,13.76364]
[1777860006519,37.97,79851.02,46.1,0.782,0.00017,13.76364]
[1777860006595,37.98,79849.03,46.1,0.78166,0.00017,13.77572]
[1777860007347,37.98,79849.03,46.1,0.78166,0.00017,13.77572]
[1777860007602,37.98,79854.83,46.1,0.78262,0.00017,13.74195]
[1777860008609,37.98,79856.63,46.1,0.78291,0.00017,13.73163]
[1777860009447,37.98,79856.63,46.1,0.78291,0.00017,13.73163]
[1777860009616,37.98,79853.51,46.1,0.78239,0.00017,13.75013]
[1777860010307,37.98,79853.51,46.1,0.78239,0.00017,13.75013]
[1777860010625,37.98,79861.73,46.1,0.78374,0.00017,13.70198]
[1777860010825,37.98,79861.73,46.1,0.78374,0.00017,13.70198]
[1777860011632,37.98,79871.31,46.1,0.78532,0.00016,13.64566]
[1777860012639,37.98,79875.92,46.1,0.78606,0.00016,13.61875]
[1777860013646,37.98,79877.51,46.1,0.78632,0.00016,13.60963]
[1777860015677,37.99,79879.03,46.1,0.78655,0.00016,13.60128]
[1777860016676,37.99,79886.74,46.1,0.7878,0.00016,13.55595]
[1777860018691,38.01,79890.15,46.1,0.78824,0.00016,13.54004]
[1777860019047,38.01,79890.15,46.1,0.78824,0.00016,13.54004]
[1777860019389,38.01,79890.15,46.1,0.78824,0.00016,13.54004]
[1777860019698,38.02,79895.93,46.1,0.78908,0.00016,13.50963]
[1777860019900,38.02,79895.93,46.1,0.78908,0.00016,13.50963]
[1777860020324,38.02,79895.93,46.1,0.78908,0.00016,13.50963]
[1777860020748,38.04,79933.17,46.1,0.79501,0.00016,13.29039]
[1777860021280,38.04,79933.17,46.1,0.79501,0.00016,13.29039]
[1777860021302,38.04,79933.17,46.1,0.79501,0.00016,13.29039]
[1777860021743,38.05,79960.35,46.1,0.79926,0.00016,13.12959]
[1777860022767,38.05,79960.35,46.1,0.79926,0.00016,13.12959]
[1777860022749,38.05,79949.97,46.1,0.79761,0.00016,13.19221]
[1777860023180,38.05,79949.97,46.1,0.79761,0.00016,13.19221]
[1777860023222,38.05,79949.97,46.1,0.79761,0.00016,13.19221]
[1777860023763,38.05,79978.69,46.1,0.80212,0.00016,13.01949]
[1777860024292,38.05,79978.69,46.1,0.80212,0.00016,13.01949]
[1777860024816,38.05,80043.0,46.1,0.812,0.00015,12.62867]
[1777860024907,38.05,80043.0,46.1,0.812,0.00015,12.62867]
[1777860025051,38.05,80043.0,46.1,0.812,0.00015,12.62867]
[1777860025368,38.05,80043.0,46.1,0.812,0.00015,12.62848]
[1777860026076,38.05,80043.0,46.1,0.812,0.00015,12.62848]
[1777860026257,38.05,80043.0,46.1,0.812,0.00015,12.62848]
[1777860026495,38.05,80043.0,46.1,0.812,0.00015,12.62848]
[1777860026520,38.05,80053.28,46.1,0.81354,0.00015,12.56607]
[1777860027029,38.05,80053.28,46.1,0.81354,0.00015,12.56607]
[1777860027093,38.06,80028.6,46.1,0.80978,0.00015,12.71786]
[1777860028091,38.06,80028.6,46.1,0.80978,0.00015,12.71786]
[1777860028146,38.06,80028.6,46.1,0.80978,0.00015,12.71786]
[1777860028329,38.06,80028.6,46.1,0.80978,0.00015,12.71786]
[1777860028445,38.06,80028.6,46.1,0.80978,0.00015,12.71786]
[1777860028549,38.06,79995.64,46.1,0.80472,0.00015,12.91833]
[1777860028896,38.06,79995.64,46.1,0.80472,0.00015,12.91833]
[1777860029313,38.06,79995.64,46.1,0.80472,0.00015,12.91833]
[1777860029405,38.06,79995.64,46.1,0.80472,0.00015,12.91833]
[1777860029709,38.06,79995.64,46.1,0.80472,0.00015,12.91833]
[1777860029719,38.06,79927.59,46.1,0.79399,0.00016,13.32873]
[1777860030542,38.06,79927.59,46.1,0.79399,0.00016,13.32873]
[1777860030589,38.06,79927.59,46.1,0.79399,0.00016,13.32873]
[1777860030691,38.06,79856.04,46.1,0.78234,0.00017,13.75225]
[1777860031107,38.06,79856.04,46.1,0.78234,0.00017,13.75225]
[1777860031418,38.06,79856.04,46.1,0.78234,0.00017,13.75225]
[1777860031472,38.06,79860.18,46.1,0.78309,0.00017,13.72174]
[1777860031905,38.06,79860.18,46.1,0.78309,0.00017,13.72174]
[1777860031923,38.06,79860.18,46.1,0.78309,0.00017,13.72174]
[1777860032065,38.06,79860.18,46.1,0.78309,0.00017,13.72174]
[1777860032720,38.06,79860.18,46.1,0.78309,0.00017,13.72174]
[1777860032584,38.06,79923.94,46.1,0.79347,0.00016,13.34422]
[1777860032847,38.06,79957.17,46.1,0.79876,0.00016,13.14497]
[1777860033807,38.06,79957.17,46.1,0.79876,0.00016,13.14497]
[1777860033854,38.06,79927.44,46.1,0.79402,0.00016,13.32359]
[1777860034870,38.06,79927.44,46.1,0.79402,0.00016,13.32359]
[1777860034969,38.06,79927.44,46.1,0.79402,0.00016,13.32359]
[1777860035161,38.06,79927.44,46.1,0.79402,0.00016,13.32359]
[1777860035531,38.06,79927.44,46.1,0.79402,0.00016,13.32359]
[1777860035553,38.06,79916.24,46.1,0.79222,0.00016,13.39068]
[1777860036418,38.06,79916.24,46.1,0.79222,0.00016,13.39068]
[1777860036534,38.06,79916.24,46.1,0.79222,0.00016,13.39068]
[1777860036553,38.06,79889.54,46.1,0.78789,0.00016,13.54952]
[1777860037286,38.06,79889.54,46.1,0.78789,0.00016,13.54952]
[1777860037539,38.06,79889.54,46.1,0.78789,0.00016,13.54952]
[1777860037637,38.06,79936.92,46.1,0.79552,0.00016,13.26768]
[1777860038125,38.06,79936.92,46.1,0.79552,0.00016,13.26768]
[1777860038198,38.06,79932.07,46.1,0.79474,0.00016,13.29687]
[1777860038889,38.06,79941.91,46.1,0.7963,0.00016,13.23807]
[1777860040372,38.06,79941.91,46.1,0.7963,0.00016,13.23807]
[1777860041301,38.06,79942.41,46.1,0.79638,0.00016,13.23513]
[1777860041434,38.06,79942.41,46.1,0.79638,0.00016,13.23513]
[1777860041691,38.06,79942.41,46.1,0.79638,0.00016,13.23513]
[1777860041722,38.06,79937.13,46.1,0.79553,0.00016,13.26697]
[1777860041909,38.07,79879.04,46.1,0.78615,0.00016,13.61246]
[1777860043088,38.07,79879.04,46.1,0.78615,0.00016,13.61246]
[1777860043638,38.07,79879.04,46.1,0.78615,0.00016,13.61246]
[1777860043724,38.07,79866.28,46.1,0.78405,0.00016,13.68759]
[1777860044789,38.07,79848.73,46.1,0.78115,0.00017,13.7905]
[1777860045191,38.07,79848.73,46.1,0.78115,0.00017,13.7905]
[1777860045256,38.07,79845.97,46.1,0.78069,0.00017,13.80655]
[1777860046183,38.07,79840.22,46.1,0.77973,0.00017,13.84013]
[1777860047388,38.07,79840.22,46.1,0.77973,0.00017,13.84013]
[1777860047478,38.07,79834.57,46.1,0.77879,0.00017,13.87303]
[1777860047834,38.07,79834.57,46.1,0.77879,0.00017,13.87303]
[1777860048654,38.07,79834.57,46.1,0.77879,0.00017,13.87303]
[1777860048715,38.07,79814.56,46.1,0.77543,0.00017,13.98917]
[1777860049054,38.07,79814.56,46.1,0.77543,0.00017,13.98917]
[1777860049289,38.07,79814.56,46.1,0.77543,0.00017,13.98917]
[1777860049791,38.07,79807.48,46.1,0.77424,0.00017,14.02998]
[1777860050116,38.07,79807.48,46.1,0.77424,0.00017,14.02998]
[1777860050653,38.07,79807.48,46.1,0.77424,0.00017,14.02998]
[1777860050832,38.07,79807.48,46.1,0.77424,0.00017,14.02998]
[1777860050696,38.07,79799.35,46.1,0.77286,0.00017,14.07691]
[1777860051111,38.07,79799.35,46.1,0.77286,0.00017,14.07691]
[1777860051662,38.07,79799.35,46.1,0.77286,0.00017,14.07691]
[1777860051757,38.07,79798.39,46.1,0.77269,0.00017,14.08249]
[1777860051854,38.07,79798.39,46.1,0.77269,0.00017,14.08249]
[1777860052203,38.07,79798.39,46.1,0.77269,0.00017,14.08249]
[1777860052758,38.07,79798.39,46.1,0.77269,0.00017,14.08249]
[1777860052772,38.07,79800.64,46.1,0.77307,0.00017,14.06978]
[1777860053681,38.07,79800.64,46.1,0.77307,0.00017,14.06978]
[1777860053730,38.07,79799.3,46.1,0.77283,0.00017,14.0778]
[1777860053998,38.07,79794.87,46.1,0.77207,0.00017,14.10355]
[1777860054897,38.07,79794.87,46.1,0.77207,0.00017,14.10355]
[1777860055308,38.07,79794.87,46.1,0.77207,0.00017,14.10355]
[1777860055741,38.07,79798.77,46.1,0.77272,0.00017,14.08152]
[1777860056677,38.07,79805.82,46.1,0.77391,0.00017,14.04123]
[1777860057105,38.08,79811.13,46.1,0.7748,0.00017,14.01093]
[1777860058034,38.08,79803.02,46.1,0.77341,0.00017,14.05811]
[1777860059632,38.08,79803.02,46.1,0.77341,0.00017,14.05811]
[1777860059698,38.08,79801.35,46.1,0.77312,0.00017,14.06799]
[1777860060048,38.08,79797.24,46.1,0.77242,0.00017,14.09198]
[1777860061434,38.08,79799.22,46.1,0.77274,0.00017,14.0809]
[1777860062073,38.08,79796.16,46.1,0.77221,0.00017,14.09887]
[1777860063813,38.08,79796.16,46.1,0.77221,0.00017,14.09887]
[1777860063076,38.09,79791.76,46.1,0.77145,0.00017,14.12448]
[1777860064042,38.09,79791.76,46.1,0.77145,0.00017,14.12448]
[1777860064083,38.09,79775.12,46.1,0.7686,0.00017,14.21989]
[1777860065089,38.09,79767.48,46.1,0.76728,0.00017,14.26368]
[1777860066097,38.09,79765.33,46.1,0.76691,0.00017,14.27606]
[1777860067316,38.09,79765.33,46.1,0.76691,0.00017,14.27606]
[1777860067546,38.09,79765.33,46.1,0.76691,0.00017,14.27606]
[1777860067628,38.09,79780.85,46.1,0.76957,0.00017,14.1878]
[1777860068547,38.09,79797.13,46.1,0.77234,0.00017,14.09466]
[1777860069118,38.09,79798.67,46.1,0.7726,0.00017,14.08597]
[1777860070125,38.09,79772.4,46.1,0.76811,0.00017,14.23629]
[1777860071245,38.09,79772.4,46.1,0.76811,0.00017,14.23629]
[1777860071262,38.09,79756.61,46.1,0.76539,0.00017,14.32573]
[1777860072139,38.09,79748.43,46.1,0.76398,0.00017,14.37189]
[1777860073146,38.09,79739.72,46.1,0.76245,0.00017,14.4214]
[1777860074153,38.09,79706.39,46.1,0.75662,0.00018,14.60695]
[1777860075161,38.09,79705.41,46.1,0.75646,0.00018,14.61216]
[1777860077175,38.09,79700.21,46.1,0.75554,0.00018,14.64066]
[1777860078291,38.09,79700.21,46.1,0.75554,0.00018,14.64066]
[1777860078498,38.09,79700.21,46.1,0.75554,0.00018,14.64066]
[1777860078551,38.09,79696.57,46.1,0.7549,0.00018,14.66069]
[1777860079107,38.09,79696.57,46.1,0.7549,0.00018,14.66069]
[1777860079189,38.09,79682.94,46.1,0.75248,0.00018,14.7357]
[1777860080196,38.09,79669.22,46.1,0.75003,0.00018,14.81063]
[1777860081146,38.09,79669.22,46.1,0.75003,0.00018,14.81063]
[1777860081172,38.09,79669.22,46.1,0.75003,0.00018,14.81063]
[1777860081443,38.09,79669.22,46.1,0.75003,0.00018,14.81063]
[1777860081943,38.09,79655.69,46.1,0.7476,0.00018,14.88395]
[1777860082365,38.09,79655.69,46.1,0.7476,0.00018,14.88395]
[1777860082754,38.09,79632.29,46.1,0.74337,0.00018,15.00974]
[1777860083696,38.09,79632.29,46.1,0.74337,0.00018,15.00974]
[1777860083760,38.09,79626.84,46.1,0.74239,0.00018,15.03862]
[1777860085237,38.09,79630.01,46.1,0.74297,0.00018,15.02149]
[1777860086244,38.09,79626.14,46.1,0.74227,0.00018,15.04202]
[1777860087258,38.09,79622.22,46.1,0.74156,0.00018,15.0629]
[1777860088264,38.09,79618.92,46.1,0.74096,0.00018,15.08028]
[1777860089411,38.09,79618.92,46.1,0.74096,0.00018,15.08028]
[1777860089497,38.09,79608.43,46.1,0.73904,0.00018,15.13569]
[1777860090278,38.09,79602.13,46.1,0.73789,0.00018,15.16874]
[1777860092292,38.08,79607.77,46.1,0.73899,0.00018,15.13298]
[1777860093482,38.08,79607.77,46.1,0.73899,0.00018,15.13298]
[1777860093546,38.08,79619.29,46.1,0.7411,0.00018,15.07182]
[1777860094074,38.08,79619.29,46.1,0.7411,0.00018,15.07182]
[1777860094307,38.08,79622.38,46.1,0.74167,0.00018,15.05526]
[1777860095314,38.08,79629.46,46.1,0.74296,0.00018,15.01743]
[1777860096321,38.08,79624.63,46.1,0.74209,0.00018,15.04309]
[1777860097799,38.08,79624.63,46.1,0.74209,0.00018,15.04309]
[1777860097844,38.08,79622.78,46.1,0.74176,0.00018,15.05282]
[1777860099342,38.08,79618.44,46.1,0.74097,0.00018,15.07562]
[1777860100349,38.08,79622.9,46.1,0.74179,0.00018,15.05178]
[1777860101412,38.08,79622.9,46.1,0.74179,0.00018,15.05178]
[1777860101478,38.08,79618.84,46.1,0.74105,0.00018,15.07322]
[1777860102363,38.08,79615.7,46.1,0.74049,0.00018,15.08974]
[1777860104377,38.07,79613.8,46.1,0.74019,0.00018,15.09824]
[1777860105315,38.07,79613.8,46.1,0.74019,0.00018,15.09824]
[1777860105384,38.06,79617.24,46.1,0.74087,0.00018,15.07843]
[1777860106339,38.06,79617.24,46.1,0.74087,0.00018,15.07843]
[1777860106400,38.05,79625.05,46.1,0.74231,0.00018,15.03635]
[1777860107402,38.05,79636.61,46.1,0.74442,0.00018,14.97437]
[1777860108408,38.05,79637.72,46.1,0.74462,0.00018,14.96839]
[1777860109898,38.05,79637.72,46.1,0.74462,0.00018,14.96839]
[1777860109416,38.05,79643.81,46.1,0.74573,0.00018,14.93564]
[1777860110423,38.05,79649.15,46.1,0.74669,0.00018,14.90675]
[1777860110924,38.05,79649.15,46.1,0.74669,0.00018,14.90675]
[1777860111044,38.05,79649.15,46.1,0.74669,0.00018,14.90675]
[1777860111410,38.05,79649.15,46.1,0.74669,0.00018,14.90675]
[1777860111429,38.05,79671.44,46.1,0.75071,0.00018,14.78563]
[1777860112010,38.05,79671.44,46.1,0.75071,0.00018,14.78563]
[1777860112437,38.05,79693.39,46.1,0.75462,0.00018,14.66508]
[1777860113444,38.05,79699.37,46.1,0.75568,0.00018,14.6321]
[1777860114451,38.05,79688.05,46.1,0.75367,0.00018,14.6946]
[1777860115419,38.05,79688.05,46.1,0.75367,0.00018,14.6946]
[1777860115458,38.05,79686.44,46.1,0.75338,0.00018,14.70346]
[1777860117472,38.05,79690.5,46.1,0.7541,0.00018,14.6811]
[1777860118479,38.05,79700.33,46.1,0.75585,0.00018,14.62687]
[1777860119486,38.05,79680.47,46.1,0.75232,0.00018,14.73618]
[1777860120493,38.05,79680.22,46.1,0.75228,0.00018,14.7375]
[1777860122506,38.05,79668.69,46.1,0.75022,0.00018,14.80033]
[1777860123514,38.05,79669.36,46.1,0.75035,0.00018,14.79656]
[1777860124521,38.05,79681.68,46.1,0.75255,0.00018,14.72905]
[1777860125528,38.05,79690.79,46.1,0.75417,0.00018,14.67903]
[1777860126535,38.05,79692.72,46.1,0.75451,0.00018,14.66841]
[1777860127542,38.05,79690.9,46.1,0.75419,0.00018,14.67846]
[1777860128549,38.05,79696.06,46.1,0.7551,0.00018,14.65012]
[1777860130563,38.05,79699.14,46.1,0.75564,0.00018,14.63326]
[1777860131570,38.05,79697.75,46.1,0.75539,0.00018,14.64103]
[1777860133584,38.05,79696.07,46.1,0.75509,0.00018,14.65039]
[1777860134591,38.05,79699.8,46.1,0.75576,0.00018,14.62972]
[1777860135602,38.05,79695.84,46.1,0.75506,0.00018,14.65156]
[1777860136606,38.05,79677.42,46.1,0.75178,0.00018,14.75285]
[1777860137613,38.05,79679.77,46.1,0.7522,0.00018,14.73991]
[1777860139627,38.05,79675.17,46.1,0.75138,0.00018,14.76495]
[1777860141641,38.05,79676.44,46.1,0.75161,0.00018,14.75782]
[1777860142648,38.05,79670.68,46.1,0.75059,0.00018,14.78921]
[1777860143152,38.05,79670.68,46.1,0.75059,0.00018,14.78921]
[1777860143656,38.05,79649.08,46.1,0.7467,0.00018,14.90647]
[1777860144662,38.05,79634.72,46.1,0.74411,0.00018,14.98364]
[1777860145669,38.05,79631.54,46.1,0.74353,0.00018,15.00051]
[1777860146676,38.05,79629.38,46.1,0.74314,0.00018,15.01197]
[1777860147683,38.05,79623.35,46.1,0.74205,0.00018,15.04413]
[1777860148690,38.04,79619.04,46.1,0.74126,0.00018,15.06701]
[1777860150704,38.04,79617.04,46.1,0.74093,0.00018,15.07653]
[1777860151199,38.04,79617.04,46.1,0.74093,0.00018,15.07653]
[1777860151711,38.03,79608.97,46.1,0.73954,0.00018,15.1127]
[1777860152468,38.03,79608.97,46.1,0.73954,0.00018,15.1127]
[1777860152603,38.03,79608.97,46.1,0.73954,0.00018,15.1127]
[1777860152718,38.03,79601.43,46.1,0.73815,0.00018,15.15241]
[1777860153725,38.03,79590.42,46.1,0.73613,0.00018,15.21018]
[1777860154909,38.03,79590.42,46.1,0.73613,0.00018,15.21018]
[1777860154732,38.03,79583.43,46.1,0.73484,0.00019,15.24659]
[1777860155300,38.03,79583.43,46.1,0.73484,0.00019,15.24659]
[1777860155739,38.03,79575.85,46.1,0.73343,0.00019,15.28599]
[1777860155981,38.03,79575.85,46.1,0.73343,0.00019,15.28599]
[1777860156746,38.03,79574.11,46.1,0.73311,0.00019,15.29493]
[1777860158760,38.03,79572.01,46.1,0.73273,0.00019,15.30551]
[1777860159767,38.03,79568.58,46.1,0.7321,0.00019,15.32322]
[1777860160777,38.03,79566.54,46.1,0.73172,0.00019,15.33365]
[1777860162790,38.03,79571.34,46.1,0.73262,0.00019,15.30854]
[1777860163620,38.03,79571.34,46.1,0.73262,0.00019,15.30854]
[1777860163799,38.03,79564.66,46.1,0.73139,0.00019,15.34295]
[1777860164083,38.03,79564.66,46.1,0.73139,0.00019,15.34295]
[1777860164302,38.03,79564.66,46.1,0.73139,0.00019,15.34295]
[1777860164481,38.03,79564.66,46.1,0.73139,0.00019,15.34295]
[1777860164806,38.02,79537.64,46.1,0.72633,0.00019,15.4811]
[1777860166822,38.02,79542.34,46.1,0.72722,0.00019,15.45689]
[1777860167829,38.02,79546.59,46.1,0.72803,0.00019,15.43501]
[1777860168249,38.02,79546.59,46.1,0.72803,0.00019,15.43501]
[1777860168836,38.02,79552.19,46.1,0.72909,0.00019,15.40617]
[1777860169843,38.02,79555.11,46.1,0.72964,0.00019,15.39099]
[1777860170852,38.0,79560.75,46.1,0.73079,0.00019,15.35935]
[1777860171858,38.0,79557.13,46.1,0.73012,0.00019,15.37774]
[1777860172865,38.0,79559.65,46.1,0.73059,0.00019,15.36463]
[1777860173872,38.0,79562.71,46.1,0.73118,0.00019,15.3486]
[1777860174879,37.98,79565.07,46.1,0.7317,0.00019,15.33399]
[1777860176893,37.96,79569.37,46.1,0.73259,0.00019,15.30929]
[1777860179914,37.96,79575.62,46.1,0.73377,0.00019,15.27622]
[1777860181318,37.96,79576.4,46.1,0.73392,0.00019,15.27194]
[1777860181631,37.96,79576.4,46.1,0.73392,0.00019,15.27194]
[1777860181928,37.95,79583.22,46.1,0.73525,0.00019,15.23455]
[1777860182875,37.95,79583.22,46.1,0.73525,0.00019,15.23455]
[1777860182935,37.94,79591.0,46.1,0.7367,0.00018,15.19354]
[1777860183942,37.94,79596.18,46.1,0.73766,0.00018,15.1661]
[1777860184099,37.94,79596.18,46.1,0.73766,0.00018,15.1661]
[1777860184949,37.94,79603.34,46.1,0.73898,0.00018,15.12815]
[1777860185956,37.92,79607.29,46.1,0.73984,0.00018,15.10322]
[1777860187970,37.91,79600.05,46.1,0.73856,0.00018,15.1401]
[1777860188977,37.9,79603.76,46.1,0.7393,0.00018,15.11873]
[1777860189984,37.89,79600.42,46.1,0.73874,0.00018,15.13485]
[1777860190991,37.89,79598.5,46.1,0.73839,0.00018,15.14485]
[1777860191998,37.89,79593.18,46.1,0.73741,0.00018,15.17282]
[1777860194013,37.88,79602.33,46.1,0.73911,0.00018,15.12409]
[1777860194259,37.88,79602.33,46.1,0.73911,0.00018,15.12409]
[1777860194478,37.88,79602.33,46.1,0.73911,0.00018,15.12409]
[1777860195020,37.88,79626.19,46.1,0.74349,0.00018,14.9967]
[1777860195463,37.88,79626.19,46.1,0.74349,0.00018,14.9967]
[1777860196027,37.86,79642.63,46.1,0.74662,0.00018,14.90359]
[1777860197038,37.86,79645.01,46.1,0.74706,0.00018,14.89058]
[1777860198565,37.86,79645.01,46.1,0.74706,0.00018,14.89058]
[1777860198664,37.86,79633.23,46.1,0.74492,0.00018,14.95439]
[1777860199048,37.86,79627.56,46.1,0.74388,0.00018,14.98499]
[1777860201836,37.86,79627.9,46.1,0.74394,0.00018,14.98316]
[1777860201865,37.86,79627.9,46.1,0.74394,0.00018,14.98316]
[1777860201905,37.86,79633.26,46.1,0.74492,0.00018,14.95425]
[1777860202049,37.86,79633.26,46.1,0.74492,0.00018,14.95425]
[1777860202606,37.86,79633.26,46.1,0.74492,0.00018,14.95425]
[1777860202667,37.86,79670.23,46.1,0.75161,0.00018,14.75261]
[1777860203113,37.86,79670.23,46.1,0.75161,0.00018,14.75261]
[1777860203429,37.85,79704.79,46.1,0.75778,0.00018,14.56077]
[1777860204087,37.86,79705.15,46.1,0.75784,0.00018,14.55887]
[1777860205353,37.86,79705.15,46.1,0.75784,0.00018,14.55887]
[1777860205793,37.86,79705.15,46.1,0.75784,0.00018,14.55887]
[1777860205874,37.86,79712.99,46.1,0.75923,0.00018,14.51507]
[1777860206101,37.86,79691.24,46.1,0.75537,0.00018,14.6366]
[1777860207108,37.86,79681.58,46.1,0.75364,0.00018,14.69014]
[1777860208115,37.86,79684.28,46.1,0.75412,0.00018,14.67523]
[1777860209122,37.86,79692.95,46.1,0.75567,0.00018,14.62718]
[1777860210133,37.86,79694.32,46.1,0.75591,0.00018,14.61966]
[1777860211140,37.86,79687.98,46.1,0.75484,0.00018,14.64901]
[1777860212150,37.86,79664.99,46.1,0.75071,0.00018,14.77596]
[1777860213157,37.86,79657.38,46.1,0.74934,0.00018,14.81762]
[1777860214164,37.86,79653.2,46.1,0.74859,0.00018,14.8405]
[1777860215171,37.86,79651.41,46.1,0.74826,0.00018,14.85028]
[1777860216178,37.86,79644.31,46.1,0.74697,0.00018,14.88893]
[1777860217185,37.86,79634.99,46.1,0.74528,0.00018,14.93939]
[1777860219199,37.86,79631.29,46.1,0.74461,0.00018,14.95925]
[1777860222220,37.86,79633.11,46.1,0.74495,0.00018,14.94932]
[1777860224234,37.86,79629.98,46.1,0.74438,0.00018,14.96619]
[1777860225552,37.86,79629.98,46.1,0.74438,0.00018,14.96619]
[1777860225727,37.86,79629.98,46.1,0.74438,0.00018,14.96619]
[1777860225796,37.86,79626.87,46.1,0.7438,0.00018,14.98305]
[1777860226248,37.86,79612.62,46.1,0.74119,0.00018,15.05961]
[1777860227254,37.86,79608.12,46.1,0.74036,0.00018,15.08368]
[1777860228262,37.86,79610.04,46.1,0.74071,0.00018,15.07348]
[1777860231283,37.86,79615.42,46.1,0.74169,0.00018,15.04496]
[1777860232290,37.86,79618.03,46.1,0.74217,0.00018,15.03109]
[1777860235311,37.86,79620.32,46.1,0.74257,0.00018,15.01933]
[1777860236318,37.87,79626.26,46.1,0.74365,0.00018,14.98755]
[1777860237325,37.87,79628.35,46.1,0.74403,0.00018,14.97646]
[1777860240346,37.87,79632.36,46.1,0.74474,0.00018,14.95536]
[1777860241878,37.87,79632.36,46.1,0.74474,0.00018,14.95536]
[1777860242105,37.87,79632.36,46.1,0.74474,0.00018,14.95536]
[1777860242567,37.87,79633.6,46.1,0.74496,0.00018,14.94887]
[1777860242636,37.87,79652.55,46.1,0.7484,0.00018,14.84629]
[1777860243375,37.87,79653.64,46.1,0.74859,0.00018,14.84048]
[1777860244382,37.87,79650.82,46.1,0.74807,0.00018,14.85597]
[1777860246409,37.87,79650.07,46.1,0.74794,0.00018,14.86015]
[1777860246676,37.87,79650.07,46.1,0.74794,0.00018,14.86015]
[1777860246971,37.87,79663.27,46.1,0.75031,0.00018,14.78822]
[1777860247267,37.87,79663.27,46.1,0.75031,0.00018,14.78822]
[1777860247419,37.87,79696.26,46.1,0.75622,0.00018,14.60602]
[1777860248426,37.87,79703.35,46.1,0.75747,0.00018,14.56656]
[1777860249433,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250224,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250228,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250576,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250639,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250782,37.88,79706.24,46.1,0.75798,0.00018,14.5505]
[1777860250820,37.88,79695.29,46.1,0.75604,0.00018,14.61164]
[1777860251299,37.88,79695.29,46.1,0.75604,0.00018,14.61164]
[1777860251447,37.88,79718.8,46.1,0.7602,0.00018,14.48008]
[1777860252205,37.88,79718.8,46.1,0.7602,0.00018,14.48008]
[1777860252454,37.87,79724.35,46.1,0.76118,0.00018,14.44884]
[1777860253461,37.88,79726.31,46.1,0.76152,0.00018,14.43781]
[1777860254468,37.88,79722.89,46.1,0.76092,0.00018,14.45721]
[1777860256594,37.88,79722.02,46.1,0.76076,0.00018,14.4623]
[1777860256685,37.88,79706.54,46.1,0.75802,0.00018,14.54928]
[1777860257492,37.88,79686.93,46.1,0.75453,0.00018,14.65858]
[1777860258499,37.88,79685.8,46.1,0.75433,0.00018,14.66481]
[1777860259506,37.88,79687.89,46.1,0.7547,0.00018,14.65321]
[1777860261228,37.88,79687.95,46.1,0.75471,0.00018,14.65295]
[1777860261520,37.88,79680.78,46.1,0.75343,0.00018,14.6928]
[1777860262527,37.88,79678.17,46.1,0.75295,0.00018,14.70743]
[1777860263534,37.88,79685.09,46.1,0.75418,0.00018,14.66942]
[1777860264541,37.88,79694.32,46.1,0.75582,0.00018,14.61843]
[1777860265125,37.88,79694.32,46.1,0.75582,0.00018,14.61843]
[1777860265548,37.88,79704.54,46.1,0.75763,0.00018,14.56164]
[1777860266787,37.88,79704.54,46.1,0.75763,0.00018,14.56164]
[1777860266825,37.89,79702.31,46.1,0.75723,0.00018,14.57427]
[1777860268078,37.89,79688.02,46.1,0.75467,0.00018,14.65424]
[1777860268571,37.89,79681.63,46.1,0.75353,0.00018,14.68958]
[1777860269578,37.89,79675.03,46.1,0.75235,0.00018,14.72616]
[1777860270585,37.89,79669.25,46.1,0.75131,0.00018,14.75807]
[1777860271592,37.89,79660.2,46.1,0.74973,0.00018,14.80179]
[1777860272599,37.89,79653.93,46.1,0.74859,0.00018,14.83621]
[1777860273606,37.89,79656.29,46.1,0.74902,0.00018,14.8235]
[1777860274613,37.89,79664.89,46.1,0.75056,0.00018,14.77657]
[1777860275620,37.89,79669.33,46.1,0.75136,0.00018,14.75226]
[1777860276627,37.89,79674.42,46.1,0.75227,0.00018,14.72441]
[1777860277634,37.9,79676.31,46.1,0.7526,0.00018,14.7142]
[1777860278641,37.9,79681.24,46.1,0.75348,0.00018,14.68712]
[1777860279648,37.9,79684.9,46.1,0.75413,0.00018,14.66685]
[1777860281662,37.9,79695.24,46.1,0.75598,0.00018,14.60949]
[1777860282669,37.9,79693.17,46.1,0.75561,0.00018,14.62103]
[1777860283676,37.9,79689.39,46.1,0.75493,0.00018,14.64203]
[1777860284910,37.9,79689.39,46.1,0.75493,0.00018,14.64203]
[1777860284919,37.9,79695.24,46.1,0.75597,0.00018,14.60958]
[1777860285979,37.9,79695.24,46.1,0.75597,0.00018,14.60958]
[1777860285997,37.9,79701.03,46.1,0.757,0.00018,14.57741]
[1777860286697,37.9,79719.2,46.1,0.76021,0.00018,14.47587]
[1777860287704,37.9,79727.96,46.1,0.76174,0.00018,14.42669]
[1777860289008,37.9,79727.96,46.1,0.76174,0.00018,14.42669]
[1777860289099,37.9,79731.82,46.1,0.76242,0.00018,14.40497]
[1777860289291,37.9,79731.82,46.1,0.76242,0.00018,14.40497]
[1777860289962,37.9,79731.82,46.1,0.76242,0.00018,14.40497]
[1777860289985,37.9,79746.71,46.1,0.76502,0.00017,14.32075]
[1777860290725,37.9,79757.73,46.1,0.76692,0.00017,14.25821]
[1777860291732,37.9,79754.81,46.1,0.76641,0.00017,14.2751]
[1777860292739,37.91,79748.4,46.1,0.76522,0.00017,14.31402]
[1777860293182,37.91,79748.4,46.1,0.76522,0.00017,14.31402]
[1777860293746,37.91,79745.49,46.1,0.76471,0.00017,14.33074]
[1777860294753,37.92,79744.09,46.1,0.76446,0.00017,14.33886]
[1777860295760,37.92,79742.49,46.1,0.76418,0.00017,14.3481]
[1777860296767,37.92,79736.02,46.1,0.76305,0.00017,14.38486]
[1777860297774,37.92,79733.93,46.1,0.76268,0.00017,14.39678]
[1777860299176,37.92,79734.49,46.1,0.76277,0.00017,14.39371]
[1777860299788,37.92,79722.24,46.1,0.76062,0.00018,14.4628]
[1777860300800,37.92,79722.88,46.1,0.76073,0.00018,14.45941]
[1777860301808,37.92,79732.47,46.1,0.76241,0.00017,14.40546]
[1777860302815,37.92,79727.29,46.1,0.7615,0.00018,14.43473]
[1777860304100,37.92,79721.0,46.1,0.76039,0.00018,14.47032]
[1777860304833,37.92,79729.94,46.1,0.76195,0.00018,14.42023]
[1777860305841,37.92,79733.9,46.1,0.76264,0.00017,14.39801]
[1777860307988,37.92,79733.59,46.1,0.76258,0.00017,14.3999]
[1777860308019,37.92,79727.8,46.1,0.76156,0.00018,14.43268]
[1777860310876,37.93,79731.45,46.1,0.76219,0.00018,14.41249]
[1777860311883,37.93,79735.13,46.1,0.76283,0.00017,14.39188]
[1777860313904,37.93,79742.73,46.1,0.76415,0.00017,14.34924]
[1777860315087,37.93,79742.73,46.1,0.76415,0.00017,14.34924]
[1777860315170,37.93,79753.38,46.1,0.76599,0.00017,14.28913]
[1777860315914,37.93,79756.01,46.1,0.76644,0.00017,14.27416]
[1777860316921,37.93,79753.53,46.1,0.76601,0.00017,14.28849]
[1777860317928,37.93,79751.1,46.1,0.76558,0.00017,14.3025]
[1777860318934,37.93,79754.08,46.1,0.76609,0.00017,14.28575]
[1777860319942,37.93,79756.48,46.1,0.76651,0.00017,14.27217]
[1777860321449,37.94,79757.22,46.1,0.76663,0.00017,14.26816]
[1777860321472,37.94,79757.22,46.1,0.76663,0.00017,14.26816]
[1777860321956,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322640,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322661,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322690,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322774,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322787,37.94,79774.4,46.1,0.76958,0.00017,14.17023]
[1777860322963,37.94,79794.4,46.1,0.77301,0.00017,14.05519]
[1777860323724,37.94,79794.4,46.1,0.77301,0.00017,14.05519]
[1777860323889,37.94,79794.4,46.1,0.77301,0.00017,14.05519]
[1777860323970,37.94,79801.43,46.1,0.7742,0.00017,14.01463]
[1777860324977,37.94,79787.43,46.1,0.77181,0.00017,14.09566]
[1777860325429,37.94,79787.43,46.1,0.77181,0.00017,14.09566]
[1777860325984,37.94,79782.17,46.1,0.7709,0.00017,14.12611]
[1777860326994,37.94,79785.42,46.1,0.77146,0.00017,14.10751]
[1777860327662,37.94,79785.42,46.1,0.77146,0.00017,14.10751]
[1777860328000,37.94,79798.23,46.1,0.77364,0.00017,14.03381]
[1777860329007,37.94,79800.47,46.1,0.77401,0.00017,14.02104]
[1777860330014,37.94,79801.15,46.1,0.77412,0.00017,14.01737]
[1777860332028,37.95,79819.13,46.1,0.77721,0.00017,13.90753]
[1777860333035,37.95,79823.79,46.1,0.77799,0.00017,13.88049]
[1777860334042,37.95,79822.39,46.1,0.77775,0.00017,13.88873]
[1777860335049,37.95,79800.17,46.1,0.77399,0.00017,14.01796]
[1777860336056,37.95,79802.83,46.1,0.77443,0.00017,14.0029]
[1777860337063,37.95,79808.91,46.1,0.77546,0.00017,13.96785]
[1777860338070,37.95,79800.72,46.1,0.77406,0.00017,14.01548]
[1777860339077,37.95,79794.21,46.1,0.77294,0.00017,14.05344]
[1777860340084,37.95,79789.5,46.1,0.77213,0.00017,14.08086]
[1777860340533,37.95,79789.5,46.1,0.77213,0.00017,14.08086]
[1777860341091,37.95,79780.68,46.1,0.77062,0.00017,14.13181]
[1777860342098,37.96,79772.45,46.1,0.7692,0.00017,14.17929]
[1777860343105,37.96,79770.98,46.1,0.76894,0.00017,14.18793]
[1777860344112,37.96,79768.58,46.1,0.76852,0.00017,14.20182]
[1777860345133,37.96,79766.06,46.1,0.76808,0.00017,14.21638]
[1777860347447,37.96,79767.01,46.1,0.76823,0.00017,14.21127]
[1777860348154,37.96,79761.11,46.1,0.76721,0.00017,14.24508]
[1777860349160,37.96,79742.06,46.1,0.76389,0.00017,14.35368]
[1777860350168,37.97,79733.52,46.1,0.7624,0.00017,14.40205]
[1777860352182,37.97,79731.44,46.1,0.76202,0.00017,14.41401]
[1777860352927,37.97,79731.44,46.1,0.76202,0.00017,14.41401]
[1777860353189,37.97,79731.34,46.1,0.762,0.00017,14.41469]
[1777860354196,37.97,79726.14,46.1,0.76109,0.00018,14.44409]
[1777860356638,37.97,79724.48,46.1,0.76079,0.00018,14.45363]
[1777860357107,37.97,79724.48,46.1,0.76079,0.00018,14.45363]
[1777860357218,37.97,79720.68,46.1,0.76012,0.00018,14.47504]
[1777860357573,37.97,79720.68,46.1,0.76012,0.00018,14.47504]
[1777860358226,37.97,79710.29,46.1,0.75828,0.00018,14.5333]
[1777860359955,37.97,79710.29,46.1,0.75828,0.00018,14.5333]
[1777860360424,37.97,79709.77,46.1,0.75819,0.00018,14.53632]
[1777860360487,37.97,79704.38,46.1,0.75723,0.00018,14.56652]
[1777860361246,37.97,79719.35,46.1,0.75987,0.00018,14.48305]
[1777860362253,37.97,79734.31,46.1,0.76249,0.00017,14.39907]
[1777860363260,37.97,79738.27,46.1,0.76318,0.00017,14.37689]
[1777860364267,37.97,79745.84,46.1,0.7645,0.00017,14.3341]
[1777860366281,37.98,79743.22,46.1,0.76403,0.00017,14.3492]
[1777860367289,37.98,79723.85,46.1,0.76064,0.00018,14.45844]
[1777860368297,37.98,79724.21,46.1,0.7607,0.00018,14.45655]
[1777860369304,37.98,79737.69,46.1,0.76306,0.00017,14.38073]
[1777860370317,37.98,79741.57,46.1,0.76373,0.00017,14.35893]
[1777860371994,37.98,79741.57,46.1,0.76373,0.00017,14.35893]
[1777860372010,37.98,79750.47,46.1,0.76528,0.00017,14.30866]
[1777860372329,37.98,79752.41,46.1,0.76561,0.00017,14.29785]
[1777860373336,37.98,79755.46,46.1,0.76613,0.00017,14.28071]
[1777860374351,37.98,79759.13,46.1,0.76676,0.00017,14.25993]
[1777860375921,37.98,79759.13,46.1,0.76676,0.00017,14.25993]
[1777860375966,37.98,79760.37,46.1,0.76697,0.00017,14.25308]
[1777860376308,37.98,79760.37,46.1,0.76697,0.00017,14.25308]
[1777860379386,37.98,79761.95,46.1,0.76723,0.00017,14.24455]
[1777860381310,37.98,79761.73,46.1,0.76719,0.00017,14.24592]
[1777860381371,37.98,79761.73,46.1,0.76719,0.00017,14.24592]
[1777860381558,37.98,79761.73,46.1,0.76719,0.00017,14.24592]
[1777860381648,37.98,79771.35,46.1,0.76884,0.00017,14.19116]
[1777860382407,37.99,79788.89,46.1,0.77185,0.00017,14.09068]
[1777860383414,37.99,79793.94,46.1,0.7727,0.00017,14.06179]
[1777860384421,37.99,79793.0,46.1,0.77254,0.00017,14.06743]
[1777860385428,37.99,79778.84,46.1,0.77011,0.00017,14.14898]
[1777860386437,37.99,79772.33,46.1,0.76899,0.00017,14.18633]
[1777860388451,37.99,79774.38,46.1,0.76933,0.00017,14.17495]
[1777860389459,37.99,79775.55,46.1,0.76953,0.00017,14.16844]
[1777860393487,38.0,79770.65,46.1,0.76872,0.00017,14.19117]
[1777860394493,38.0,79772.64,46.1,0.76906,0.00017,14.17996]
[1777860395500,38.0,79771.36,46.1,0.76884,0.00017,14.18744]
[1777860396509,38.0,79764.62,46.1,0.76767,0.00017,14.22607]
[1777860397515,38.0,79760.3,46.1,0.76692,0.00017,14.25076]
[1777860398522,38.0,79759.03,46.1,0.7667,0.00017,14.25806]
[1777860400536,38.0,79766.93,46.1,0.76806,0.00017,14.21326]
[1777860401543,38.0,79770.45,46.1,0.76866,0.00017,14.19332]
[1777860402550,38.0,79767.17,46.1,0.76809,0.00017,14.2122]
[1777860404564,38.0,79770.31,46.1,0.76862,0.00017,14.19458]
[1777860406578,38.0,79769.0,46.1,0.76839,0.00017,14.20239]
[1777860407585,38.01,79765.15,46.1,0.76772,0.00017,14.2245]
[1777860408593,38.01,79767.51,46.1,0.76812,0.00017,14.21118]
[1777860409601,38.01,79780.87,46.1,0.77041,0.00017,14.13495]
[1777860411204,38.01,79780.87,46.1,0.77041,0.00017,14.13495]
[1777860411294,38.01,79794.82,46.1,0.77279,0.00017,14.05493]
[1777860412078,38.01,79794.82,46.1,0.77279,0.00017,14.05493]
[1777860412291,38.01,79794.82,46.1,0.77279,0.00017,14.05493]
[1777860412113,38.01,79804.64,46.1,0.77445,0.00017,13.99849]
[1777860413094,38.01,79806.88,46.1,0.77483,0.00017,13.98581]
[1777860414640,38.04,79797.97,46.1,0.77315,0.00017,14.04282]
[1777860415646,38.05,79800.03,46.1,0.77344,0.00017,14.03322]
[1777860416655,38.06,79803.66,46.1,0.77399,0.00017,14.01466]
[1777860418669,38.09,79806.14,46.1,0.77426,0.00017,14.00546]
[1777860419677,38.09,79803.18,46.1,0.77375,0.00017,14.02278]
[1777860420759,38.09,79803.18,46.1,0.77375,0.00017,14.02278]
[1777860421691,38.1,79810.87,46.1,0.77498,0.00017,13.9811]
[1777860422698,38.1,79815.7,46.1,0.77579,0.00017,13.95349]
[1777860423945,38.1,79815.7,46.1,0.77579,0.00017,13.95349]
[1777860423975,38.1,79813.15,46.1,0.77535,0.00017,13.96843]
[1777860424712,38.1,79802.01,46.1,0.77346,0.00017,14.03294]
[1777860425719,38.12,79801.39,46.1,0.77329,0.00017,14.03878]
[1777860426726,38.12,79796.04,46.1,0.77237,0.00017,14.06972]
[1777860428153,38.12,79790.08,46.1,0.77135,0.00017,14.10407]
[1777860429749,38.12,79788.37,46.1,0.77105,0.00017,14.11414]
[1777860431763,38.12,79792.07,46.1,0.77168,0.00017,14.09322]
[1777860434747,38.12,79792.39,46.1,0.77172,0.00017,14.0917]
[1777860434974,38.12,79792.39,46.1,0.77172,0.00017,14.0917]
[1777860435075,38.12,79787.56,46.1,0.77089,0.00017,14.11953]
[1777860435791,38.12,79757.49,46.1,0.76572,0.00017,14.29086]
[1777860436981,38.12,79757.49,46.1,0.76572,0.00017,14.29086]
[1777860437038,38.13,79747.98,46.1,0.76407,0.00017,14.34467]
[1777860438652,38.13,79747.99,46.1,0.76407,0.00017,14.34476]
[1777860439120,38.13,79747.99,46.1,0.76407,0.00017,14.34476]
[1777860439221,38.13,79751.46,46.1,0.76467,0.00017,14.32536]
[1777860439752,38.13,79751.46,46.1,0.76467,0.00017,14.32536]
[1777860440513,38.13,79751.51,46.1,0.76467,0.00017,14.32517]
[1777860441747,38.13,79752.66,46.1,0.76487,0.00017,14.31878]
[1777860441834,38.13,79755.45,46.1,0.76535,0.00017,14.30314]
[1777860442841,38.13,79770.68,46.1,0.76798,0.00017,14.21677]
[1777860443849,38.13,79760.4,46.1,0.7662,0.00017,14.27529]
[1777860444856,38.13,79772.15,46.1,0.76822,0.00017,14.2088]
[1777860445863,38.13,79777.75,46.1,0.76917,0.00017,14.17704]
[1777860447461,38.13,79777.13,46.1,0.76906,0.00017,14.1807]
[1777860447877,38.13,79775.11,46.1,0.76871,0.00017,14.19233]
[1777860448884,38.13,79765.56,46.1,0.76707,0.00017,14.24682]
[1777860449891,38.13,79761.26,46.1,0.76632,0.00017,14.27136]
[1777860451905,38.14,79764.91,46.1,0.767,0.00017,14.24496]
[1777860452912,38.14,79771.54,46.1,0.76814,0.00017,14.2075]
[1777860454926,38.14,79773.19,46.1,0.76841,0.00017,14.19845]
[1777860455933,38.14,79772.17,46.1,0.76823,0.00017,14.20437]
[1777860456940,38.14,79773.98,46.1,0.76854,0.00017,14.19416]
[1777860457946,38.14,79775.4,46.1,0.76878,0.00017,14.1862]
[1777860458954,38.14,79777.4,46.1,0.76912,0.00017,14.17495]
[1777860459961,38.14,79783.91,46.1,0.77023,0.00017,14.13787]
[1777860460968,38.14,79788.61,46.1,0.77103,0.00017,14.11109]
[1777860462982,38.14,79780.52,46.1,0.76964,0.00017,14.15748]
[1777860463989,38.14,79776.87,46.1,0.76901,0.00017,14.17837]
[1777860464996,38.14,79773.47,46.1,0.76843,0.00017,14.19779]
[1777860466003,38.14,79778.13,46.1,0.76923,0.00017,14.17126]
[1777860467010,38.14,79781.26,46.1,0.76976,0.00017,14.15345]
[1777860469024,38.14,79783.58,46.1,0.77016,0.00017,14.14031]
[1777860470033,38.14,79782.62,46.1,0.76999,0.00017,14.14585]
[1777860471038,38.14,79777.14,46.1,0.76905,0.00017,14.17717]
[1777860472044,38.14,79774.44,46.1,0.76858,0.00017,14.19266]
[1777860473052,38.15,79770.56,46.1,0.76792,0.00017,14.21482]
[1777860475066,38.15,79768.99,46.1,0.76764,0.00017,14.2239]
[1777860476072,38.15,79763.02,46.1,0.76661,0.00017,14.25782]
[1777860478089,38.15,79765.97,46.1,0.76711,0.00017,14.2414]
[1777860479096,38.15,79774.44,46.1,0.76856,0.00017,14.19337]
[1777860481110,38.15,79764.85,46.1,0.76691,0.00017,14.248]
[1777860483124,38.15,79773.56,46.1,0.76841,0.00017,14.19864]
[1777860483721,38.15,79773.56,46.1,0.76841,0.00017,14.19864]
[1777860484131,38.15,79793.62,46.1,0.77183,0.00017,14.08423]
[1777860485341,38.15,79793.62,46.1,0.77183,0.00017,14.08423]
[1777860485353,38.15,79793.62,46.1,0.77183,0.00017,14.08423]
[1777860485138,38.15,79797.02,46.1,0.77241,0.00017,14.06474]
[1777860486145,38.15,79805.81,46.1,0.77389,0.00017,14.0144]
[1777860488301,38.15,79805.78,46.1,0.77389,0.00017,14.01468]
[1777860488317,38.15,79788.51,46.1,0.77095,0.00017,14.11384]
[1777860489166,38.15,79778.28,46.1,0.7692,0.00017,14.17241]
[1777860490173,38.15,79780.14,46.1,0.76951,0.00017,14.16191]
[1777860491180,38.15,79780.05,46.1,0.7695,0.00017,14.16245]
[1777860493194,38.15,79787.37,46.1,0.77074,0.00017,14.12078]
[1777860494201,38.15,79781.88,46.1,0.76981,0.00017,14.15213]
[1777860495208,38.15,79777.6,46.1,0.76907,0.00017,14.1766]
[1777860495764,38.15,79777.6,46.1,0.76907,0.00017,14.1766]
[1777860496215,38.16,79758.83,46.1,0.76584,0.00017,14.2832]
[1777860497222,38.16,79755.62,46.1,0.76528,0.00017,14.30156]
[1777860498229,38.16,79762.19,46.1,0.76641,0.00017,14.26455]
[1777860499236,38.16,79763.89,46.1,0.7667,0.00017,14.25493]
[1777860500923,38.16,79763.42,46.1,0.76662,0.00017,14.25762]
[1777860501253,38.16,79784.59,46.1,0.77025,0.00017,14.13737]
[1777860502259,38.16,79785.88,46.1,0.77047,0.00017,14.13006]
[1777860503267,38.16,79786.2,46.1,0.77052,0.00017,14.12841]
[1777860504274,38.16,79784.38,46.1,0.7702,0.00017,14.13899]
[1777860504562,38.16,79784.38,46.1,0.7702,0.00017,14.13899]
[1777860505287,38.16,79786.66,46.1,0.77058,0.00017,14.12617]
[1777860506290,38.16,79784.83,46.1,0.77027,0.00017,14.1368]
[1777860510319,38.17,79781.85,46.1,0.76973,0.00017,14.1547]
[1777860511325,38.17,79774.33,46.1,0.7685,0.00017,14.19145]
[1777860512332,38.17,79770.3,46.1,0.7678,0.00017,14.2146]
[1777860514345,38.17,79772.36,46.1,0.76815,0.00017,14.20308]
[1777860515353,38.17,79775.19,46.1,0.76864,0.00017,14.18711]
[1777860516359,38.17,79776.53,46.1,0.76886,0.00017,14.1796]
[1777860518374,38.17,79770.2,46.1,0.76777,0.00017,14.2158]
[1777860519381,38.17,79762.4,46.1,0.76642,0.00017,14.26007]
[1777860520388,38.17,79760.67,46.1,0.76612,0.00017,14.26988]
[1777860521395,38.17,79756.17,46.1,0.76535,0.00017,14.29532]
[1777860523409,38.17,79751.85,46.1,0.7646,0.00017,14.31966]
[1777860525139,38.17,79752.23,46.1,0.76467,0.00017,14.31748]
[1777860527244,38.17,79752.0,46.1,0.76462,0.00017,14.31901]
[1777860527437,38.17,79759.0,46.1,0.76583,0.00017,14.2796]
[1777860527775,38.17,79759.0,46.1,0.76583,0.00017,14.2796]
[1777860531055,38.17,79757.63,46.1,0.76559,0.00017,14.28742]
[1777860531492,38.17,79757.63,46.1,0.76559,0.00017,14.28742]
[1777860531534,38.17,79759.7,46.1,0.76595,0.00017,14.27573]
[1777860532880,38.17,79759.7,46.1,0.76595,0.00017,14.27573]
[1777860532987,38.17,79756.95,46.1,0.76547,0.00017,14.29127]
[1777860533665,38.17,79756.95,46.1,0.76547,0.00017,14.29127]
[1777860533766,38.17,79763.03,46.1,0.76652,0.00017,14.25692]
[1777860535562,38.17,79760.98,46.1,0.76617,0.00017,14.26856]
[1777860536569,38.17,79756.73,46.1,0.76543,0.00017,14.29257]
[1777860537975,38.17,79756.73,46.1,0.76543,0.00017,14.29257]
[1777860538340,38.17,79756.73,46.1,0.76543,0.00017,14.29257]
[1777860538442,38.17,79755.02,46.1,0.76514,0.00017,14.30218]
[1777860538691,38.17,79755.02,46.1,0.76514,0.00017,14.30218]
[1777860539346,38.17,79755.02,46.1,0.76514,0.00017,14.30218]
[1777860539399,38.17,79755.02,46.1,0.76514,0.00017,14.30218]
[1777860539429,38.17,79758.76,46.1,0.76578,0.00017,14.28117]
[1777860540035,38.17,79758.76,46.1,0.76578,0.00017,14.28117]
[1777860540136,38.17,79763.79,46.1,0.76665,0.00017,14.25274]
[1777860542221,38.17,79762.99,46.1,0.76651,0.00017,14.2573]
[1777860542611,38.17,79773.61,46.1,0.76833,0.00017,14.19716]
[1777860543618,38.17,79782.11,46.1,0.76979,0.00017,14.14879]
[1777860544627,38.17,79788.96,46.1,0.77096,0.00017,14.10975]
[1777860545724,38.17,79788.96,46.1,0.77096,0.00017,14.10975]
[1777860545812,38.18,79799.14,46.1,0.77268,0.00017,14.05158]
[1777860547302,38.18,79799.14,46.1,0.77268,0.00017,14.05158]
[1777860547355,38.18,79823.12,46.1,0.77673,0.00017,13.91358]
[1777860547645,38.18,79827.45,46.1,0.77745,0.00017,13.88874]
[1777860548653,38.18,79831.96,46.1,0.7782,0.00017,13.86286]
[1777860549665,38.18,79831.96,46.1,0.7782,0.00017,13.86286]
[1777860549717,38.18,79830.54,46.1,0.77795,0.00017,13.87135]
[1777860550667,38.18,79827.71,46.1,0.77747,0.00017,13.88799]
[1777860551674,38.18,79816.56,46.1,0.77559,0.00017,13.95263]
[1777860552681,38.18,79809.19,46.1,0.77435,0.00017,13.99522]
[1777860553688,38.18,79813.1,46.1,0.775,0.00017,13.97283]
[1777860554695,38.18,79814.34,46.1,0.77521,0.00017,13.96582]
[1777860555702,38.18,79819.56,46.1,0.77608,0.00017,13.93587]
[1777860557715,38.19,79817.76,46.1,0.77577,0.00017,13.94659]
[1777860558723,38.19,79824.75,46.1,0.77694,0.00017,13.9064]
[1777860560357,38.19,79824.75,46.1,0.77694,0.00017,13.9064]
[1777860560419,38.19,79824.75,46.1,0.77694,0.00017,13.9064]
[1777860560420,38.21,79826.95,46.1,0.77719,0.00017,13.89805]
[1777860560737,38.21,79829.82,46.1,0.77767,0.00017,13.88146]
[1777860561746,38.22,79834.33,46.1,0.77836,0.00017,13.8575]
[1777860562778,38.22,79834.33,46.1,0.77836,0.00017,13.8575]
[1777860562873,38.22,79834.33,46.1,0.77836,0.00017,13.8575]
[1777860563333,38.22,79834.33,46.1,0.77836,0.00017,13.8575]
[1777860563438,38.22,79834.33,46.1,0.77836,0.00017,13.8575]
[1777860563384,38.22,79841.29,46.1,0.77951,0.00017,13.81759]
[1777860563585,38.22,79841.29,46.1,0.77951,0.00017,13.81759]
[1777860563766,38.22,79857.9,46.1,0.78226,0.00017,13.72094]
[1777860564773,38.22,79852.52,46.1,0.78136,0.00017,13.75261]
[1777860566629,38.22,79852.8,46.1,0.7814,0.00017,13.75125]
[1777860566788,38.24,79843.76,46.1,0.7798,0.00017,13.80772]
[1777860567795,38.26,79833.41,46.1,0.77798,0.00017,13.87087]
[1777860569809,38.27,79839.35,46.1,0.77889,0.00017,13.83929]
[1777860571031,38.27,79839.35,46.1,0.77889,0.00017,13.83929]
[1777860572890,38.3,79841.26,46.1,0.77911,0.00017,13.82792]
[1777860573340,38.3,79841.26,46.1,0.77911,0.00017,13.82792]
[1777860573878,38.33,79841.82,46.1,0.779,0.00017,13.83189]
[1777860574177,38.33,79841.82,46.1,0.779,0.00017,13.83189]
[1777860574214,38.33,79848.72,46.1,0.78015,0.00017,13.79196]
[1777860574847,38.33,79859.07,46.1,0.78185,0.00016,13.73225]
[1777860575854,38.34,79856.43,46.1,0.7814,0.00017,13.74801]
[1777860576861,38.34,79852.73,46.1,0.78078,0.00017,13.76987]
[1777860577867,38.36,79851.15,46.1,0.78042,0.00017,13.7827]
[1777860578875,38.37,79844.95,46.1,0.77929,0.00017,13.82203]
[1777860579882,38.37,79848.72,46.1,0.77991,0.00017,13.80054]
[1777860580889,38.39,79855.88,46.1,0.78101,0.00017,13.76231]
[1777860581896,38.41,79857.15,46.1,0.78111,0.00016,13.75863]
[1777860583155,38.42,79861.86,46.1,0.78179,0.00016,13.73504]
[1777860583909,38.43,79877.43,46.1,0.78433,0.00016,13.64497]
[1777860584917,38.43,79886.1,46.1,0.78573,0.00016,13.5948]
[1777860585925,38.43,79889.92,46.1,0.78634,0.00016,13.57293]
[1777860586600,38.43,79889.92,46.1,0.78634,0.00016,13.57293]
[1777860586986,38.43,79889.92,46.1,0.78634,0.00016,13.57293]
[1777860587454,38.45,79899.41,46.1,0.78779,0.00016,13.52066]
[1777860587653,38.45,79899.41,46.1,0.78779,0.00016,13.52066]
[1777860587938,38.45,79909.48,46.1,0.78942,0.00016,13.46161]
[1777860588945,38.46,79909.85,46.1,0.78938,0.00016,13.46304]
[1777860591211,38.48,79910.32,46.1,0.78933,0.00016,13.46512]
[1777860591222,38.51,79920.1,46.1,0.79077,0.00016,13.41248]
[1777860591967,38.53,79934.5,46.1,0.79293,0.00016,13.33318]
[1777860592985,38.55,79939.66,46.1,0.79362,0.00016,13.30758]
[1777860593991,38.57,79929.92,46.1,0.79194,0.00016,13.36996]
[1777860594865,38.57,79929.92,46.1,0.79194,0.00016,13.36996]
[1777860594999,38.58,79931.27,46.1,0.79214,0.00016,13.36256]
[1777860595576,38.58,79931.27,46.1,0.79214,0.00016,13.36256]
[1777860596010,38.58,79933.25,46.1,0.79244,0.00016,13.35146]
[1777860597013,38.6,79938.51,46.1,0.79313,0.00016,13.32605]
[1777860599029,38.65,79934.32,46.1,0.79217,0.00016,13.36203]
[1777860600036,38.68,79931.88,46.1,0.79164,0.00016,13.38156]
[1777860601043,38.7,79939.75,46.1,0.79276,0.00016,13.34041]
[1777860602050,38.71,79943.09,46.1,0.7932,0.00016,13.32421]
[1777860603060,38.74,79937.52,46.1,0.79217,0.00016,13.36248]
[1777860604525,38.74,79937.52,46.1,0.79217,0.00016,13.36248]
[1777860604067,38.76,79932.4,46.1,0.79122,0.00016,13.3975]
[1777860605339,38.76,79932.4,46.1,0.79122,0.00016,13.3975]
[1777860605364,38.79,79923.41,46.1,0.78966,0.00016,13.45504]
[1777860606502,38.79,79923.41,46.1,0.78966,0.00016,13.45504]
[1777860606083,38.81,79915.38,46.1,0.78823,0.00016,13.50699]
[1777860607089,38.83,79914.51,46.1,0.78797,0.00016,13.51661]
[1777860608096,38.85,79911.02,46.1,0.78729,0.00016,13.54124]
[1777860609495,38.85,79911.02,46.1,0.78729,0.00016,13.54124]
[1777860609103,38.87,79908.46,46.1,0.78677,0.00016,13.56012]
[1777860610110,38.89,79910.99,46.1,0.78708,0.00016,13.54929]
[1777860611117,38.91,79912.15,46.1,0.78716,0.00016,13.54648]
[1777860612124,38.93,79917.97,46.1,0.78798,0.00016,13.51674]
[1777860613131,38.94,79925.05,46.1,0.789,0.00016,13.48002]
[1777860614138,38.96,79923.1,46.1,0.78859,0.00016,13.495]
[1777860615145,38.98,79915.76,46.1,0.78733,0.00016,13.54085]
[1777860616152,39.0,79914.62,46.1,0.78703,0.00016,13.55152]
[1777860620179,39.07,79909.7,46.1,0.78584,0.00016,13.59498]
[1777860621187,39.08,79912.85,46.1,0.78625,0.00016,13.58014]
[1777860624208,39.13,79911.57,46.1,0.78578,0.00016,13.59744]
[1777860625215,39.15,79900.37,46.1,0.7839,0.00016,13.66459]
[1777860626222,39.15,79887.32,46.1,0.78179,0.00016,13.73929]
[1777860627229,39.16,79891.1,46.1,0.78233,0.00016,13.72026]
[1777860628236,39.16,79895.61,46.1,0.78305,0.00016,13.69485]
[1777860631257,39.16,79899.18,46.1,0.78366,0.00016,13.66929]
[1777860632264,39.17,79900.4,46.1,0.78385,0.00016,13.66265]
[1777860633271,39.17,79891.51,46.1,0.78241,0.00016,13.71363]
[1777860634278,39.18,79885.59,46.1,0.78136,0.00016,13.7507]
[1777860635285,39.19,79889.26,46.1,0.78195,0.00016,13.73015]
[1777860636294,39.19,79887.85,46.1,0.78171,0.00016,13.73848]
[1777860636977,39.19,79887.85,46.1,0.78171,0.00016,13.73848]
[1777860638308,39.19,79884.96,46.1,0.78123,0.00016,13.75536]
[1777860638845,39.19,79884.96,46.1,0.78123,0.00016,13.75536]
[1777860639315,39.19,79879.76,46.1,0.78038,0.00016,13.78516]
[1777860640322,39.19,79875.83,46.1,0.77974,0.00016,13.8077]
[1777860640817,39.19,79875.83,46.1,0.77974,0.00016,13.8077]
[1777860640883,39.19,79875.83,46.1,0.77974,0.00016,13.8077]
[1777860641165,39.19,79875.83,46.1,0.77974,0.00016,13.8077]
[1777860641329,39.19,79857.46,46.1,0.77674,0.00016,13.91159]
[1777860641609,39.19,79857.46,46.1,0.77674,0.00016,13.91159]
[1777860642336,39.2,79843.72,46.1,0.77447,0.00016,13.98904]
[1777860643344,39.2,79843.6,46.1,0.77445,0.00016,13.98991]
[1777860644351,39.2,79854.07,46.1,0.77616,0.00016,13.9313]
[1777860645357,39.2,79847.81,46.1,0.77513,0.00016,13.9665]
[1777860646365,39.2,79841.85,46.1,0.77415,0.00016,14.00002]
[1777860647372,39.2,79837.43,46.1,0.77342,0.00016,14.02482]
[1777860648379,39.2,79835.14,46.1,0.77304,0.00017,14.03766]
[1777860650520,39.2,79833.95,46.1,0.77284,0.00017,14.04433]
[1777860650536,39.2,79832.53,46.1,0.77261,0.00017,14.05227]
[1777860650834,39.2,79832.53,46.1,0.77261,0.00017,14.05227]
[1777860651225,39.2,79832.53,46.1,0.77261,0.00017,14.05227]
[1777860651355,39.2,79832.53,46.1,0.77261,0.00017,14.05227]
[1777860651405,39.2,79810.19,46.1,0.7689,0.00017,14.17638]
[1777860652306,39.2,79810.19,46.1,0.7689,0.00017,14.17638]
[1777860653417,39.2,79809.05,46.1,0.76871,0.00017,14.18276]
[1777860654424,39.2,79807.34,46.1,0.76842,0.00017,14.19218]
[1777860655431,39.2,79804.26,46.1,0.76791,0.00017,14.20925]
[1777860656438,39.2,79807.86,46.1,0.76851,0.00017,14.1894]
[1777860659459,39.2,79803.84,46.1,0.76783,0.00017,14.2117]
[1777860662480,39.2,79806.82,46.1,0.76833,0.00017,14.19532]
[1777860664494,39.2,79794.58,46.1,0.76628,0.00017,14.26285]
[1777860665501,39.2,79792.72,46.1,0.76597,0.00017,14.27304]
[1777860667515,39.2,79795.03,46.1,0.76635,0.00017,14.26028]
[1777860668522,39.2,79793.21,46.1,0.76605,0.00017,14.27019]
[1777860670536,39.2,79800.83,46.1,0.76733,0.00017,14.22818]
[1777860671543,39.2,79809.3,46.1,0.76875,0.00017,14.18133]
[1777860672550,39.2,79811.73,46.1,0.76915,0.00017,14.16792]
[1777860672973,39.2,79811.73,46.1,0.76915,0.00017,14.16792]
[1777860673557,39.2,79823.42,46.1,0.7711,0.00017,14.10294]
[1777860674564,39.2,79832.31,46.1,0.77258,0.00017,14.05339]
[1777860676486,39.2,79831.89,46.1,0.77251,0.00017,14.05573]
[1777860676578,39.2,79847.54,46.1,0.77508,0.00016,13.96823]
[1777860677585,39.2,79862.07,46.1,0.77747,0.00016,13.88649]
[1777860677837,39.2,79862.07,46.1,0.77747,0.00016,13.88649]
[1777860678592,39.2,79867.07,46.1,0.77828,0.00016,13.85831]
[1777860679598,39.2,79871.76,46.1,0.77904,0.00016,13.83198]
[1777860680466,39.2,79871.76,46.1,0.77904,0.00016,13.83198]
[1777860680609,39.2,79863.77,46.1,0.77774,0.00016,13.87706]
[1777860682620,39.2,79864.94,46.1,0.77792,0.00016,13.87076]
[1777860683627,39.2,79868.26,46.1,0.77846,0.00016,13.85213]
[1777860684634,39.2,79871.76,46.1,0.77903,0.00016,13.83248]
[1777860685641,39.2,79869.61,46.1,0.77867,0.00016,13.84469]
[1777860687040,39.2,79869.61,46.1,0.77867,0.00016,13.84469]
[1777860687045,39.2,79871.37,46.1,0.77896,0.00016,13.83482]
[1777860688343,39.2,79871.37,46.1,0.77896,0.00016,13.83482]
[1777860688662,39.2,79869.89,46.1,0.77871,0.00016,13.84345]
[1777860689669,39.2,79867.16,46.1,0.77826,0.00016,13.85898]
[1777860691363,39.2,79867.16,46.1,0.77826,0.00016,13.85898]
[1777860691446,39.2,79862.97,46.1,0.77764,0.00016,13.87662]
[1777860691687,39.2,79872.56,46.1,0.7792,0.00016,13.82239]
[1777860692694,39.2,79878.36,46.1,0.78015,0.00016,13.78953]
[1777860694489,39.2,79878.36,46.1,0.78015,0.00016,13.78953]
[1777860694962,39.2,79878.62,46.1,0.78019,0.00016,13.78804]
[1777860694982,39.2,79894.71,46.1,0.78278,0.00016,13.6968]
[1777860695716,39.2,79907.86,46.1,0.78489,0.00016,13.62191]
[1777860696722,39.2,79909.4,46.1,0.78513,0.00016,13.61326]
[1777860699744,39.21,79913.52,46.1,0.78578,0.00016,13.59016]
[1777860700756,39.21,79920.26,46.1,0.78685,0.00016,13.55176]
[1777860701763,39.21,79930.13,46.1,0.78841,0.00016,13.49523]
[1777860703777,39.21,79922.02,46.1,0.78712,0.00016,13.54198]
[1777860704784,39.21,79912.36,46.1,0.78558,0.00016,13.59748]
[1777860706659,39.21,79912.36,46.1,0.78558,0.00016,13.59748]
[1777860705791,39.21,79907.61,46.1,0.78481,0.00016,13.62475]
[1777860707238,39.21,79907.61,46.1,0.78481,0.00016,13.62475]
[1777860707297,39.21,79890.48,46.1,0.78206,0.00016,13.72239]
[1777860708346,39.21,79890.48,46.1,0.78206,0.00016,13.72239]
[1777860708347,39.21,79888.4,46.1,0.78172,0.00016,13.7343]
[1777860708975,39.21,79888.4,46.1,0.78172,0.00016,13.7343]
[1777860709019,39.21,79892.98,46.1,0.78246,0.00016,13.70845]
[1777860709820,39.21,79896.06,46.1,0.78295,0.00016,13.69108]
[1777860710826,39.21,79903.82,46.1,0.78419,0.00016,13.64704]
[1777860711833,39.21,79906.29,46.1,0.78458,0.00016,13.63317]
[1777860714854,39.22,79903.42,46.1,0.7841,0.00016,13.6502]
[1777860715861,39.22,79900.77,46.1,0.78367,0.00016,13.66553]
[1777860716868,39.22,79904.77,46.1,0.78431,0.00016,13.64289]
[1777860717875,39.22,79903.38,46.1,0.78408,0.00016,13.651]
[1777860718882,39.22,79904.8,46.1,0.7843,0.00016,13.64308]
[1777860719890,39.22,79908.77,46.1,0.78493,0.00016,13.62061]
[1777860720907,39.22,79910.61,46.1,0.78523,0.00016,13.61011]
[1777860721914,39.22,79914.98,46.1,0.78591,0.00016,13.58551]
[1777860722921,39.22,79919.11,46.1,0.78657,0.00016,13.56203]
[1777860723928,39.23,79932.6,46.1,0.7887,0.00016,13.48481]
[1777860724935,39.23,79930.8,46.1,0.78841,0.00016,13.49538]
[1777860725943,39.23,79924.95,46.1,0.78748,0.00016,13.52916]
[1777860726949,39.23,79922.41,46.1,0.78707,0.00016,13.54389]
[1777860727956,39.23,79918.35,46.1,0.78642,0.00016,13.56733]
[1777860728963,39.24,79923.1,46.1,0.78714,0.00016,13.54136]
[1777860729970,39.24,79921.35,46.1,0.78682,0.00016,13.5529]
[1777860730977,39.25,79913.49,46.1,0.78552,0.00016,13.59956]
[1777860731984,39.26,79920.34,46.1,0.78658,0.00016,13.56157]
[1777860732991,39.26,79925.93,46.1,0.78743,0.00016,13.53119]
[1777860733998,39.27,79924.12,46.1,0.78709,0.00016,13.5435]
[1777860736012,39.27,79925.55,46.1,0.78731,0.00016,13.53567]
[1777860737019,39.28,79922.3,46.1,0.78679,0.00016,13.55445]
[1777860738026,39.28,79924.28,46.1,0.7871,0.00016,13.54329]
[1777860743061,39.28,79922.44,46.1,0.78678,0.00016,13.55467]
[1777860744069,39.28,79926.4,46.1,0.7874,0.00016,13.53217]
[1777860745200,39.28,79928.96,46.1,0.78781,0.00016,13.5177]
[1777860746083,39.28,79938.37,46.1,0.78929,0.00016,13.4639]
[1777860747090,39.28,79942.59,46.1,0.78995,0.00016,13.43989]
[1777860748337,39.28,79942.59,46.1,0.78995,0.00016,13.43989]
[1777860748428,39.28,79939.74,46.1,0.78949,0.00016,13.45653]
[1777860750111,39.29,79940.67,46.1,0.78962,0.00016,13.45169]
[1777860752125,39.29,79939.51,46.1,0.78949,0.00016,13.45272]
[1777860753132,39.29,79948.61,46.1,0.79091,0.00016,13.40066]
[1777860754139,39.29,79953.76,46.1,0.79172,0.00016,13.3711]
[1777860755146,39.29,79925.44,46.1,0.78725,0.00016,13.534]
[1777860756153,39.29,79920.99,46.1,0.78654,0.00016,13.55951]
[1777860757163,39.29,79910.73,46.1,0.78491,0.00016,13.61808]
[1777860758382,39.29,79910.73,46.1,0.78491,0.00016,13.61808]
[1777860758436,39.29,79910.39,46.1,0.78485,0.00016,13.61998]
[1777860760184,39.29,79912.98,46.1,0.78527,0.00016,13.60522]
[1777860761196,39.29,79911.87,46.1,0.78509,0.00016,13.61162]
[1777860762203,39.29,79909.62,46.1,0.78473,0.00016,13.62451]
[1777860765225,39.29,79905.55,46.1,0.78407,0.00016,13.64781]
[1777860767239,39.29,79912.7,46.1,0.78521,0.00016,13.60718]
[1777860768246,39.29,79911.0,46.1,0.78494,0.00016,13.61697]
[1777860770260,39.3,79912.48,46.1,0.78517,0.00016,13.60871]
[1777860771267,39.3,79914.15,46.1,0.78543,0.00016,13.59928]
[1777860774287,39.3,79915.28,46.1,0.7856,0.00016,13.59317]
[1777860775295,39.3,79911.46,46.1,0.78499,0.00016,13.61506]
[1777860776302,39.3,79914.1,46.1,0.78541,0.00016,13.6001]
[1777860777308,39.3,79916.06,46.1,0.78572,0.00016,13.58902]
[1777860778316,39.3,79917.45,46.1,0.78594,0.00016,13.58121]
[1777860780330,39.3,79920.05,46.1,0.78634,0.00016,13.56662]
[1777860782344,39.3,79918.39,46.1,0.78607,0.00016,13.57638]
[1777860783351,39.3,79919.67,46.1,0.78627,0.00016,13.56921]
[1777860787379,39.31,79918.57,46.1,0.78608,0.00016,13.57607]
[1777860790402,39.31,79919.68,46.1,0.78625,0.00016,13.57015]
[1777860793425,39.31,79913.6,46.1,0.78527,0.00016,13.60529]
[1777860795440,39.31,79912.23,46.1,0.78504,0.00016,13.61332]
[1777860796447,39.31,79909.16,46.1,0.78455,0.00016,13.6309]
[1777860798461,39.31,79907.63,46.1,0.7843,0.00016,13.63976]
[1777860800475,39.31,79905.71,46.1,0.78399,0.00016,13.65082]
[1777860805511,39.31,79905.85,46.1,0.784,0.00016,13.6503]
[1777860808532,39.32,79911.02,46.1,0.78483,0.00016,13.62107]
[1777860809539,39.32,79916.38,46.1,0.78568,0.00016,13.59059]
[1777860810545,39.32,79917.68,46.1,0.78588,0.00016,13.58328]
[1777860811553,39.32,79920.77,46.1,0.78643,0.00016,13.55966]
[1777860812560,39.32,79925.49,46.1,0.78718,0.00016,13.53284]
[1777860813567,39.32,79922.74,46.1,0.78674,0.00016,13.54872]
[1777860814574,39.32,79920.14,46.1,0.78632,0.00016,13.56376]
[1777860816588,39.32,79923.54,46.1,0.78685,0.00016,13.5447]
[1777860820616,39.32,79922.36,46.1,0.78664,0.00016,13.55216]
[1777860821624,39.32,79924.37,46.1,0.78696,0.00016,13.54087]
[1777860824645,39.33,79923.31,46.1,0.78677,0.00016,13.54746]
[1777860825652,39.33,79924.51,46.1,0.78695,0.00016,13.54097]
[1777860827666,39.33,79923.18,46.1,0.78674,0.00016,13.54875]
[1777860831694,39.33,79920.59,46.1,0.7863,0.00016,13.56442]
[1777860835721,39.34,79919.62,46.1,0.78609,0.00016,13.57199]
[1777860836729,39.34,79920.62,46.1,0.78625,0.00016,13.56644]
[1777860840757,39.35,79919.62,46.1,0.78607,0.00016,13.57278]
[1777860841764,39.35,79916.13,46.1,0.78551,0.00016,13.59282]
[1777860843778,39.35,79912.67,46.1,0.78496,0.00016,13.61275]
[1777860845793,39.35,79914.62,46.1,0.78526,0.00016,13.60189]
[1777860846799,39.35,79916.82,46.1,0.78561,0.00016,13.5895]
[1777860847806,39.35,79918.81,46.1,0.78592,0.00016,13.57831]
[1777860849820,39.35,79923.21,46.1,0.78661,0.00016,13.55356]
[1777860850826,39.35,79924.43,46.1,0.7868,0.00016,13.54679]
[1777860852842,39.36,79923.48,46.1,0.78664,0.00016,13.55257]
[1777860853848,39.36,79925.9,46.1,0.78702,0.00016,13.53892]
[1777860858883,39.36,79927.24,46.1,0.7872,0.00016,13.53215]
[1777860859890,39.36,79926.09,46.1,0.78702,0.00016,13.53889]
[1777860860897,39.36,79920.49,46.1,0.78613,0.00016,13.571]
[1777860862911,39.36,79921.81,46.1,0.78633,0.00016,13.56372]
[1777860867945,39.37,79923.04,46.1,0.78651,0.00016,13.55733]
[1777860872981,39.37,79923.35,46.1,0.7866,0.00016,13.55012]
[1777860878016,39.37,79923.02,46.1,0.78653,0.00016,13.55273]
[1777860881037,39.38,79924.53,46.1,0.78676,0.00016,13.54456]
[1777860886072,39.38,79924.96,46.1,0.7868,0.00016,13.54293]
[1777860891343,39.38,79924.94,46.1,0.78678,0.00016,13.54377]
[1777860893121,39.39,79923.45,46.1,0.78653,0.00016,13.55281]
[1777860898155,39.39,79924.0,46.1,0.78659,0.00016,13.55055]
[1777860901177,39.39,79925.26,46.1,0.78678,0.00016,13.54391]
[1777860904199,39.4,79922.55,46.1,0.78633,0.00016,13.55999]
[1777860909255,39.4,79923.09,46.1,0.78639,0.00016,13.55791]
[1777860911269,39.4,79924.36,46.1,0.78658,0.00016,13.551]
[1777860915297,39.4,79925.61,46.1,0.78676,0.00016,13.54454]
[1777860916304,39.41,79924.5,46.1,0.78658,0.00016,13.55103]
[1777860918319,39.41,79917.58,46.1,0.78547,0.00016,13.59073]
[1777860919325,39.41,79916.27,46.1,0.78526,0.00016,13.59845]
[1777860920436,39.41,79916.27,46.1,0.78526,0.00016,13.59845]
[1777860920437,39.41,79904.97,46.1,0.78345,0.00016,13.66269]
[1777860921339,39.41,79894.15,46.1,0.78172,0.00016,13.72401]
[1777860922346,39.41,79905.66,46.1,0.78356,0.00016,13.65892]
[1777860923353,39.41,79918.39,46.1,0.78558,0.00016,13.58678]
[1777860924297,39.41,79918.39,46.1,0.78558,0.00016,13.58678]
[1777860924360,39.41,79917.2,46.1,0.78539,0.00016,13.59364]
[1777860925367,39.41,79919.74,46.1,0.78579,0.00016,13.57928]
[1777860926403,39.41,79919.74,46.1,0.78579,0.00016,13.57928]
[1777860926408,39.41,79904.67,46.1,0.78339,0.00016,13.66492]
[1777860927381,39.41,79893.6,46.1,0.78161,0.00016,13.72764]
[1777860928388,39.41,79894.92,46.1,0.78182,0.00016,13.72022]
[1777860929395,39.41,79897.65,46.1,0.78226,0.00016,13.70484]
[1777860930050,39.41,79897.65,46.1,0.78226,0.00016,13.70484]
[1777860930138,39.41,79897.65,46.1,0.78226,0.00016,13.70484]
[1777860930350,39.41,79897.65,46.1,0.78226,0.00016,13.70484]
[1777860930402,39.41,79904.6,46.1,0.78337,0.00016,13.66557]
[1777860931064,39.41,79904.6,46.1,0.78337,0.00016,13.66557]
[1777860931085,39.41,79904.6,46.1,0.78337,0.00016,13.66557]
[1777860931108,39.41,79904.6,46.1,0.78337,0.00016,13.66557]
[1777860931410,39.41,79907.43,46.1,0.78389,0.00016,13.64341]
[1777860933781,39.41,79906.83,46.1,0.78379,0.00016,13.6468]
[1777860934431,39.41,79911.92,46.1,0.7846,0.00016,13.61819]
[1777860936445,39.41,79915.45,46.1,0.78516,0.00016,13.59825]
[1777860938459,39.41,79917.35,46.1,0.78545,0.00016,13.58761]
[1777860940473,39.42,79920.33,46.1,0.78592,0.00016,13.57087]
[1777860942487,39.42,79917.71,46.1,0.7855,0.00016,13.586]
[1777860945508,39.42,79916.22,46.1,0.78525,0.00016,13.59478]
[1777860946515,39.42,79914.82,46.1,0.78503,0.00016,13.60283]
[1777860951551,39.42,79916.16,46.1,0.78522,0.00016,13.59599]
[1777860953566,39.42,79918.28,46.1,0.78555,0.00016,13.58416]
[1777860954573,39.42,79919.52,46.1,0.78575,0.00016,13.57724]
[1777860959608,39.43,79919.6,46.1,0.78574,0.00016,13.57747]
[1777860960615,39.43,79918.45,46.1,0.78555,0.00016,13.58415]
[1777860961622,39.43,79920.06,46.1,0.78581,0.00016,13.57513]
[1777860963635,39.43,79921.29,46.1,0.78599,0.00016,13.56842]
[1777860964811,39.43,79921.29,46.1,0.78599,0.00016,13.56842]
[1777860965667,39.43,79922.22,46.1,0.78614,0.00016,13.56328]
[1777860967664,39.43,79921.24,46.1,0.78597,0.00016,13.56931]
[1777860969677,39.43,79919.62,46.1,0.7857,0.00016,13.57881]
[1777860972698,39.44,79918.29,46.1,0.78548,0.00016,13.58676]
[1777860973706,39.44,79889.49,46.1,0.78087,0.00016,13.74992]
[1777860973956,39.44,79889.49,46.1,0.78087,0.00016,13.74992]
[1777860974242,39.44,79889.49,46.1,0.78087,0.00016,13.74992]
[1777860974713,39.45,79870.97,46.1,0.77778,0.00016,13.85731]
[1777860975921,39.45,79870.97,46.1,0.77778,0.00016,13.85731]
[1777860975720,39.45,79871.7,46.1,0.7779,0.00016,13.85326]
[1777860976850,39.45,79871.7,46.1,0.7779,0.00016,13.85326]
[1777860976727,39.45,79865.26,46.1,0.77685,0.00016,13.88931]
[1777860977734,39.45,79862.47,46.1,0.7764,0.00016,13.90492]
[1777860978390,39.45,79862.47,46.1,0.7764,0.00016,13.90492]
[1777860978448,39.45,79862.47,46.1,0.7764,0.00016,13.90492]
[1777860978741,39.46,79855.9,46.1,0.77533,0.00016,13.94167]
[1777860979747,39.46,79854.25,46.1,0.77505,0.00016,13.95102]
[1777860980755,39.46,79856.15,46.1,0.77536,0.00016,13.9405]
[1777860981761,39.46,79857.89,46.1,0.77564,0.00016,13.93086]
[1777860982206,39.46,79857.89,46.1,0.77564,0.00016,13.93086]
[1777860982544,39.46,79857.89,46.1,0.77564,0.00016,13.93086]
[1777860982769,39.46,79839.33,46.1,0.7726,0.00016,14.03407]
[1777860983775,39.46,79833.26,46.1,0.7716,0.00016,14.06774]
[1777860984783,39.46,79828.15,46.1,0.77076,0.00017,14.09593]
[1777860985140,39.46,79828.15,46.1,0.77076,0.00017,14.09593]
[1777860985756,39.46,79828.15,46.1,0.77076,0.00017,14.09593]
[1777860985792,39.46,79828.15,46.1,0.77076,0.00017,14.09593]
[1777860985896,39.46,79813.51,46.1,0.76833,0.00017,14.17663]
[1777860986797,39.46,79796.13,46.1,0.76543,0.00017,14.27171]
[1777860987128,39.46,79796.13,46.1,0.76543,0.00017,14.27171]
[1777860987804,39.46,79793.0,46.1,0.76491,0.00017,14.28877]
[1777860988811,39.46,79791.49,46.1,0.76466,0.00017,14.29688]
[1777860989818,39.46,79793.18,46.1,0.76494,0.00017,14.28756]
[1777860990012,39.46,79793.18,46.1,0.76494,0.00017,14.28756]
[1777860990363,39.46,79793.18,46.1,0.76494,0.00017,14.28756]
[1777860990825,39.46,79789.42,46.1,0.76432,0.00017,14.30789]
[1777860991810,39.46,79789.42,46.1,0.76432,0.00017,14.30789]
[1777860991854,39.45,79789.68,46.1,0.76443,0.00017,14.3002]
[1777860992844,39.45,79794.21,46.1,0.76519,0.00017,14.27553]
[1777860993850,39.45,79796.19,46.1,0.76552,0.00017,14.26458]
[1777860994858,39.45,79800.33,46.1,0.76622,0.00017,14.24198]
[1777860995064,39.45,79800.33,46.1,0.76622,0.00017,14.24198]
[1777860995865,39.45,79813.32,46.1,0.76839,0.00017,14.17059]
[1777860996872,39.45,79815.37,46.1,0.76873,0.00017,14.15928]
[1777860998886,39.45,79817.76,46.1,0.76913,0.00017,14.14605]
[1777860999893,39.45,79820.38,46.1,0.76956,0.00017,14.13161]
[1777861000900,39.45,79818.37,46.1,0.76923,0.00017,14.14265]
[1777861001907,39.45,79820.68,46.1,0.76962,0.00017,14.1299]
[1777861002914,39.45,79817.46,46.1,0.76908,0.00017,14.1476]
[1777861004929,39.45,79819.46,46.1,0.76942,0.00017,14.13651]
[1777861005937,39.45,79820.63,46.1,0.76961,0.00017,14.13002]
[1777861006944,39.45,79813.54,46.1,0.76844,0.00017,14.16899]
[1777861007951,39.45,79804.82,46.1,0.76698,0.00017,14.2168]
[1777861008958,39.45,79799.84,46.1,0.76615,0.00017,14.24399]
[1777861009965,39.45,79795.68,46.1,0.76546,0.00017,14.26663]
[1777861012986,39.45,79791.78,46.1,0.76481,0.00017,14.2876]
[1777861013993,39.45,79788.95,46.1,0.76434,0.00017,14.30289]
[1777861019028,39.44,79787.11,46.1,0.76405,0.00017,14.31225]
[1777861020034,39.44,79784.81,46.1,0.76367,0.00017,14.32462]
[1777861022049,39.44,79781.32,46.1,0.76309,0.00017,14.34341]
[1777861024063,39.44,79783.18,46.1,0.7634,0.00017,14.33324]
[1777861027084,39.44,79784.64,46.1,0.76365,0.00017,14.32544]
[1777861028091,39.44,79780.93,46.1,0.76302,0.00017,14.34563]
[1777861029098,39.44,79782.95,46.1,0.76336,0.00017,14.3347]
[1777861033816,39.44,79795.43,46.1,0.76546,0.00017,14.26669]
[1777861034133,39.44,79803.82,46.1,0.76687,0.00017,14.22065]
[1777861036954,39.44,79806.43,46.1,0.76731,0.00017,14.20597]
[1777861039168,39.44,79797.12,46.1,0.76576,0.00017,14.25674]
[1777861042189,39.44,79794.84,46.1,0.76539,0.00017,14.26895]
[1777861046218,39.44,79796.61,46.1,0.76569,0.00017,14.25899]
[1777861047225,39.44,79799.34,46.1,0.76615,0.00017,14.24402]
[1777861048232,39.44,79796.7,46.1,0.76571,0.00017,14.25839]
[1777861049239,39.43,79793.21,46.1,0.76513,0.00017,14.27738]
[1777861052260,39.43,79791.52,46.1,0.76491,0.00017,14.28032]
[1777861053267,39.43,79796.0,46.1,0.76567,0.00017,14.25578]
[1777861054274,39.43,79798.65,46.1,0.76611,0.00017,14.24124]
[1777861059309,39.43,79798.07,46.1,0.76603,0.00017,14.24397]
[1777861064344,39.43,79796.87,46.1,0.76584,0.00017,14.25012]
[1777861065351,39.43,79798.37,46.1,0.76609,0.00017,14.2419]
[1777861069498,39.43,79799.46,46.1,0.76627,0.00017,14.2359]
[1777861069700,39.43,79799.46,46.1,0.76627,0.00017,14.2359]
[1777861069710,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070047,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070218,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070319,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070544,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070833,39.43,79809.52,46.1,0.76795,0.00017,14.18079]
[1777861070882,39.43,79843.13,46.1,0.77351,0.00016,13.99532]
[1777861071400,39.43,79854.29,46.1,0.77533,0.00016,13.93339]
[1777861072407,39.43,79852.21,46.1,0.77498,0.00016,13.94522]
[1777861073584,39.43,79852.21,46.1,0.77498,0.00016,13.94522]
[1777861077859,39.44,79856.11,46.1,0.77559,0.00016,13.92455]
[1777861078453,39.44,79858.73,46.1,0.77601,0.00016,13.91015]
[1777861079459,39.44,79854.32,46.1,0.77529,0.00016,13.93499]
[1777861080467,39.44,79851.0,46.1,0.77474,0.00016,13.95369]
[1777861081474,39.45,79856.1,46.1,0.77552,0.00016,13.92719]
[1777861082481,39.45,79863.89,46.1,0.77678,0.00016,13.88394]
[1777861083621,39.45,79865.58,46.1,0.77705,0.00016,13.87477]
[1777861084497,39.45,79871.41,46.1,0.77799,0.00016,13.84244]
[1777861085503,39.45,79876.97,46.1,0.77888,0.00016,13.81158]
[1777861086510,39.46,79879.78,46.1,0.77932,0.00016,13.79615]
[1777861087286,39.46,79879.78,46.1,0.77932,0.00016,13.79615]
[1777861088530,39.46,79884.91,46.1,0.78013,0.00016,13.76805]
[1777861089538,39.46,79882.58,46.1,0.77974,0.00016,13.78151]
[1777861090545,39.46,79878.12,46.1,0.77901,0.00016,13.8069]
[1777861091552,39.47,79875.41,46.1,0.77857,0.00016,13.82244]
[1777861093566,39.47,79873.98,46.1,0.77832,0.00016,13.83108]
[1777861095583,39.47,79875.93,46.1,0.77862,0.00016,13.82076]
[1777861096590,39.47,79884.12,46.1,0.77993,0.00016,13.77512]
[1777861097352,39.47,79884.12,46.1,0.77993,0.00016,13.77512]
[1777861099508,39.48,79884.5,46.1,0.77997,0.00016,13.77374]
[1777861099986,39.48,79884.5,46.1,0.77997,0.00016,13.77374]
[1777861099611,39.48,79886.94,46.1,0.78035,0.00016,13.7604]
[1777861100202,39.48,79886.94,46.1,0.78035,0.00016,13.7604]
[1777861100502,39.48,79886.94,46.1,0.78035,0.00016,13.7604]
[1777861100618,39.48,79910.93,46.1,0.78419,0.00016,13.62535]
[1777861101625,39.5,79914.9,46.1,0.78472,0.00016,13.60648]
[1777861102632,39.51,79913.55,46.1,0.78444,0.00016,13.61672]
[1777861104050,39.51,79913.55,46.1,0.78444,0.00016,13.61672]
[1777861104166,39.52,79914.47,46.1,0.78452,0.00016,13.61396]
[1777861106875,39.55,79915.0,46.1,0.78447,0.00016,13.61585]
[1777861107224,39.56,79915.99,46.1,0.78456,0.00016,13.61267]
[1777861107362,39.56,79915.99,46.1,0.78456,0.00016,13.61267]
[1777861107666,39.57,79912.33,46.1,0.78391,0.00016,13.6358]
[1777861108674,39.58,79915.5,46.1,0.78435,0.00016,13.62006]
[1777861110881,39.58,79915.44,46.1,0.78434,0.00016,13.62064]
[1777861110982,39.58,79917.03,46.1,0.78458,0.00016,13.61189]
[1777861111700,39.58,79915.13,46.1,0.78434,0.00016,13.61681]
[1777861114793,39.62,79913.95,46.1,0.78396,0.00016,13.63048]
[1777861116734,39.65,79912.02,46.1,0.78346,0.00016,13.64821]
[1777861119579,39.68,79912.91,46.1,0.78344,0.00016,13.64925]
[1777861119755,39.68,79900.14,46.1,0.78139,0.00016,13.72126]
[1777861120575,39.68,79900.14,46.1,0.78139,0.00016,13.72126]
[1777861120872,39.69,79892.98,46.1,0.78019,0.00016,13.76343]
[1777861122001,39.7,79888.16,46.1,0.7794,0.00016,13.79111]
[1777861122780,39.7,79877.56,46.1,0.77769,0.00016,13.85017]
[1777861123251,39.7,79877.56,46.1,0.77769,0.00016,13.85017]
[1777861123532,39.7,79877.56,46.1,0.77769,0.00016,13.85017]
[1777861123789,39.7,79863.97,46.1,0.77548,0.00016,13.92588]
[1777861124796,39.7,79858.78,46.1,0.77463,0.00016,13.95479]
[1777861125803,39.7,79861.04,46.1,0.77499,0.00016,13.94255]
[1777861126810,39.7,79866.68,46.1,0.7759,0.00016,13.9116]
[1777861127573,39.7,79866.68,46.1,0.7759,0.00016,13.9116]
[1777861127817,39.7,79862.15,46.1,0.77516,0.00016,13.9369]
[1777861128824,39.7,79852.89,46.1,0.77364,0.00016,13.98835]
[1777861129627,39.7,79852.89,46.1,0.77364,0.00016,13.98835]
[1777861129802,39.7,79852.89,46.1,0.77364,0.00016,13.98835]
[1777861129833,39.7,79848.1,46.1,0.77286,0.00016,14.01497]
[1777861130841,39.71,79838.73,46.1,0.77131,0.00016,14.06677]
[1777861132855,39.71,79840.12,46.1,0.77153,0.00016,14.05958]
[1777861134868,39.71,79836.65,46.1,0.77095,0.00016,14.07902]
[1777861136883,39.71,79834.27,46.1,0.77055,0.00016,14.09244]
[1777861137890,39.71,79826.36,46.1,0.76924,0.00016,14.13589]
[1777861138897,39.71,79823.0,46.1,0.76868,0.00017,14.15445]
[1777861139906,39.72,79826.27,46.1,0.76917,0.00016,14.13825]
[1777861140572,39.72,79826.27,46.1,0.76917,0.00016,14.13825]
[1777861140913,39.73,79843.5,46.1,0.77196,0.00016,14.0453]
[1777861141920,39.74,79846.13,46.1,0.77234,0.00016,14.03248]
[1777861142927,39.74,79844.28,46.1,0.77203,0.00016,14.04292]
[1777861143934,39.74,79841.19,46.1,0.77152,0.00016,14.06017]
[1777861144941,39.74,79845.78,46.1,0.77226,0.00016,14.03519]
[1777861149975,39.75,79845.5,46.1,0.77218,0.00016,14.03786]
[1777861152997,39.75,79826.83,46.1,0.7691,0.00016,14.14078]
[1777861154004,39.75,79818.88,46.1,0.76778,0.00017,14.1843]
[1777861155011,39.75,79815.78,46.1,0.76726,0.00017,14.20126]
[1777861157025,39.76,79806.57,46.1,0.76573,0.00017,14.25132]
[1777861158032,39.76,79798.19,46.1,0.76434,0.00017,14.29669]
[1777861159039,39.76,79800.23,46.1,0.76468,0.00017,14.28568]
[1777861160046,39.76,79807.11,46.1,0.76582,0.00017,14.24838]
[1777861161055,39.76,79809.7,46.1,0.76626,0.00017,14.23434]
[1777861162065,39.76,79812.26,46.1,0.76668,0.00017,14.22047]
[1777861166093,39.76,79814.11,46.1,0.76698,0.00017,14.21053]
[1777861168107,39.76,79820.35,46.1,0.76801,0.00017,14.17667]
[1777861169114,39.76,79825.94,46.1,0.76893,0.00016,14.14625]
[1777861170121,39.76,79831.79,46.1,0.76989,0.00016,14.11446]
[1777861171128,39.76,79837.36,46.1,0.77087,0.00016,14.07804]
[1777861172135,39.76,79844.02,46.1,0.77195,0.00016,14.04167]
[1777861173143,39.76,79848.15,46.1,0.77262,0.00016,14.01914]
[1777861174150,39.76,79850.48,46.1,0.773,0.00016,14.0065]
[1777861175157,39.76,79855.74,46.1,0.77385,0.00016,13.97773]
[1777861175477,39.76,79855.74,46.1,0.77385,0.00016,13.97773]
[1777861177125,39.76,79867.04,46.1,0.77568,0.00016,13.91566]
[1777861177171,39.76,79876.05,46.1,0.77713,0.00016,13.86575]
[1777861178178,39.76,79881.79,46.1,0.77805,0.00016,13.83414]
[1777861179591,39.76,79881.79,46.1,0.77805,0.00016,13.83414]
[1777861179637,39.77,79877.14,46.1,0.77729,0.00016,13.86025]
[1777861182489,39.77,79876.82,46.1,0.77723,0.00016,13.86254]
[1777861184221,39.77,79873.69,46.1,0.7767,0.00016,13.88067]
[1777861185227,39.77,79871.0,46.1,0.77626,0.00016,13.8958]
[1777861186235,39.77,79868.06,46.1,0.77578,0.00016,13.91217]
[1777861187242,39.77,79863.78,46.1,0.77508,0.00016,13.9359]
[1777861188249,39.77,79862.57,46.1,0.77489,0.00016,13.94263]
[1777861189255,39.77,79859.45,46.1,0.77438,0.00016,13.95988]
[1777861190262,39.77,79857.4,46.1,0.77404,0.00016,13.9712]
[1777861192278,39.77,79855.61,46.1,0.77375,0.00016,13.98105]
[1777861193645,39.77,79855.61,46.1,0.77375,0.00016,13.98105]
[1777861195299,39.77,79859.65,46.1,0.77441,0.00016,13.95874]
[1777861196306,39.77,79862.76,46.1,0.77492,0.00016,13.94159]
[1777861197781,39.77,79862.76,46.1,0.77492,0.00016,13.94159]
[1777861201346,39.78,79866.86,46.1,0.77558,0.00016,13.91905]
[1777861202348,39.78,79871.54,46.1,0.77633,0.00016,13.8932]
[1777861203354,39.78,79874.98,46.1,0.77689,0.00016,13.87421]
[1777861204362,39.78,79878.31,46.1,0.77742,0.00016,13.85584]
[1777861205625,39.78,79878.31,46.1,0.77742,0.00016,13.85584]
[1777861206376,39.78,79876.64,46.1,0.77715,0.00016,13.86532]
[1777861208436,39.78,79876.06,46.1,0.77705,0.00016,13.86863]
[1777861208537,39.78,79876.11,46.1,0.77706,0.00016,13.86845]
[1777861209270,39.78,79876.11,46.1,0.77706,0.00016,13.86845]
[1777861209796,39.78,79876.11,46.1,0.77706,0.00016,13.86845]
[1777861209892,39.78,79889.04,46.1,0.77913,0.00016,13.79672]
[1777861210648,39.78,79889.04,46.1,0.77913,0.00016,13.79672]
[1777861210742,39.78,79891.0,46.1,0.77944,0.00016,13.78599]
[1777861211417,39.78,79887.67,46.1,0.7789,0.00016,13.80473]
[1777861213938,39.78,79886.77,46.1,0.77875,0.00016,13.80992]
[1777861215635,39.78,79885.74,46.1,0.77858,0.00016,13.81599]
[1777861216075,39.78,79885.74,46.1,0.77858,0.00016,13.81599]
[1777861216173,39.78,79883.88,46.1,0.77828,0.00016,13.8265]
[1777861216376,39.78,79883.88,46.1,0.77828,0.00016,13.8265]
[1777861216749,39.78,79883.88,46.1,0.77828,0.00016,13.8265]
[1777861216851,39.79,79910.62,46.1,0.78255,0.00016,13.67747]
[1777861217613,39.79,79914.79,46.1,0.78321,0.00016,13.65412]
[1777861219319,39.79,79914.65,46.1,0.78318,0.00016,13.65499]
[1777861219718,39.79,79914.65,46.1,0.78318,0.00016,13.65499]
[1777861224510,39.79,79916.69,46.1,0.78349,0.00016,13.64426]
[1777861227743,39.79,79916.61,46.1,0.78347,0.00016,13.64499]
[1777861227950,39.79,79916.61,46.1,0.78347,0.00016,13.64499]
[1777861227989,39.79,79913.39,46.1,0.78295,0.00016,13.66318]
[1777861229038,39.79,79913.39,46.1,0.78295,0.00016,13.66318]
[1777861229106,39.79,79894.21,46.1,0.77989,0.00016,13.77056]
[1777861229968,39.79,79894.21,46.1,0.77989,0.00016,13.77056]
[1777861230162,39.79,79898.28,46.1,0.78054,0.00016,13.74792]
[1777861230366,39.79,79898.28,46.1,0.78054,0.00016,13.74792]
[1777861230555,39.79,79905.94,46.1,0.78176,0.00016,13.70523]
[1777861231941,39.79,79916.79,46.1,0.78354,0.00016,13.63841]
[1777861232432,39.79,79916.79,46.1,0.78354,0.00016,13.63841]
[1777861232850,39.79,79916.79,46.1,0.78354,0.00016,13.63841]
[1777861232866,39.79,79914.74,46.1,0.78321,0.00016,13.65004]
[1777861233983,39.79,79914.74,46.1,0.78321,0.00016,13.65004]
[1777861236872,39.8,79913.49,46.1,0.78301,0.00016,13.65744]
[1777861237881,39.8,79913.35,46.1,0.78298,0.00016,13.65835]
[1777861237927,39.8,79917.85,46.1,0.78369,0.00016,13.63324]
[1777861238611,39.8,79914.64,46.1,0.78318,0.00016,13.6514]
[1777861239618,39.8,79913.32,46.1,0.78296,0.00016,13.65894]
[1777861242640,39.8,79908.9,46.1,0.78224,0.00016,13.6844]
[1777861243746,39.8,79908.9,46.1,0.78224,0.00016,13.6844]
[1777861244654,39.8,79892.42,46.1,0.77959,0.00016,13.77702]
[1777861245661,39.81,79891.1,46.1,0.77938,0.00016,13.78458]
[1777861247928,39.81,79898.66,46.1,0.78057,0.00016,13.74291]
[1777861248682,39.81,79903.35,46.1,0.78131,0.00016,13.717]
[1777861250696,39.81,79899.33,46.1,0.78066,0.00016,13.74004]
[1777861252806,39.81,79899.52,46.1,0.78068,0.00016,13.73926]
[1777861253717,39.82,79903.82,46.1,0.78135,0.00016,13.71583]
[1777861257089,39.82,79903.17,46.1,0.78123,0.00016,13.72008]
[1777861257745,39.82,79910.38,46.1,0.78236,0.00016,13.6804]
[1777861260768,39.83,79907.98,46.1,0.78195,0.00016,13.69489]
[1777861264406,39.83,79907.08,46.1,0.78178,0.00016,13.70092]
[1777861264735,39.83,79907.08,46.1,0.78178,0.00016,13.70092]
[1777861265221,39.83,79907.08,46.1,0.78178,0.00016,13.70092]
[1777861264796,39.83,79911.51,46.1,0.78247,0.00016,13.67648]
[1777861266233,39.83,79911.51,46.1,0.78247,0.00016,13.67648]
[1777861267817,39.84,79905.07,46.1,0.78142,0.00016,13.71351]
[1777861268824,39.84,79902.1,46.1,0.78094,0.00016,13.73038]
[1777861269831,39.84,79888.83,46.1,0.77881,0.00016,13.80452]
[1777861270838,39.84,79879.73,46.1,0.77734,0.00016,13.85518]
[1777861272855,39.85,79879.22,46.1,0.77725,0.00016,13.85825]
[1777861277893,39.85,79877.81,46.1,0.777,0.00016,13.86669]
[1777861278897,39.85,79875.31,46.1,0.7766,0.00016,13.88063]
[1777861279905,39.85,79872.59,46.1,0.77616,0.00016,13.8958]
[1777861282274,39.85,79872.48,46.1,0.77613,0.00016,13.89665]
[1777861282421,39.85,79872.48,46.1,0.77613,0.00016,13.89665]
[1777861282926,39.85,79865.57,46.1,0.77501,0.00016,13.93489]
[1777861283609,39.85,79865.57,46.1,0.77501,0.00016,13.93489]
[1777861284091,39.85,79865.57,46.1,0.77501,0.00016,13.93489]
[1777861284253,39.85,79851.52,46.1,0.77272,0.00016,14.01228]
[1777861285098,39.85,79851.52,46.1,0.77272,0.00016,14.01228]
[1777861285159,39.85,79842.43,46.1,0.77124,0.00016,14.06215]
[1777861285948,39.85,79830.04,46.1,0.7692,0.00016,14.12985]
[1777861286955,39.85,79827.29,46.1,0.76875,0.00016,14.14493]
[1777861288145,39.85,79821.92,46.1,0.76786,0.00016,14.17422]
[1777861288625,39.85,79821.92,46.1,0.76786,0.00016,14.17422]
[1777861288970,39.85,79818.45,46.1,0.76729,0.00017,14.19301]
[1777861290983,39.85,79813.71,46.1,0.76651,0.00017,14.21858]
[1777861291990,39.85,79809.49,46.1,0.76587,0.00017,14.23528]
[1777861293332,39.85,79809.49,46.1,0.76587,0.00017,14.23528]
[1777861292997,39.85,79813.14,46.1,0.76647,0.00017,14.21555]
[1777861294004,39.85,79821.51,46.1,0.76786,0.00016,14.1702]
[1777861295011,39.85,79818.41,46.1,0.76735,0.00017,14.18702]
[1777861297295,39.85,79818.36,46.1,0.76734,0.00017,14.18733]
[1777861297026,39.85,79823.36,46.1,0.76816,0.00016,14.16025]
[1777861298033,39.85,79828.84,46.1,0.76906,0.00016,14.13048]
[1777861299274,39.85,79828.84,46.1,0.76906,0.00016,14.13048]
[1777861299044,39.85,79837.88,46.1,0.77054,0.00016,14.08126]
[1777861300047,39.85,79846.79,46.1,0.772,0.00016,14.0326]
[1777861301054,39.85,79844.9,46.1,0.77169,0.00016,14.04297]
[1777861303101,39.86,79843.96,46.1,0.77153,0.00016,14.04819]
[1777861304647,39.86,79843.81,46.1,0.77151,0.00016,14.04913]
[1777861305082,39.86,79824.25,46.1,0.7683,0.00016,14.15581]
[1777861306089,39.86,79816.13,46.1,0.76695,0.00017,14.19997]
[1777861307096,39.86,79815.58,46.1,0.76686,0.00017,14.20294]
[1777861308346,39.86,79816.41,46.1,0.767,0.00017,14.19839]
[1777861311123,39.86,79818.26,46.1,0.76731,0.00017,14.18821]
[1777861312131,39.86,79823.44,46.1,0.76817,0.00016,14.16007]
[1777861313138,39.86,79826.45,46.1,0.76866,0.00016,14.14367]
[1777861314186,39.86,79828.55,46.1,0.76901,0.00016,14.13225]
[1777861314728,39.86,79828.55,46.1,0.76901,0.00016,14.13225]
[1777861315166,39.86,79853.4,46.1,0.77308,0.00016,13.99645]
[1777861316173,39.85,79848.98,46.1,0.77236,0.00016,14.02061]
[1777861317180,39.86,79845.72,46.1,0.77182,0.00016,14.03851]
[1777861318186,39.86,79845.72,46.1,0.77182,0.00016,14.03851]
[1777861320203,39.86,79844.08,46.1,0.77155,0.00016,14.04754]
[1777861322217,39.86,79841.68,46.1,0.77116,0.00016,14.06068]
[1777861323959,39.86,79841.33,46.1,0.7711,0.00016,14.06259]
[1777861324242,39.86,79863.34,46.1,0.77469,0.00016,13.94192]
[1777861325248,39.86,79869.27,46.1,0.77565,0.00016,13.90929]
[1777861326255,39.86,79866.12,46.1,0.77513,0.00016,13.92688]
[1777861327261,39.86,79862.72,46.1,0.77457,0.00016,13.94587]
[1777861327853,39.86,79862.72,46.1,0.77457,0.00016,13.94587]
[1777861328269,39.86,79861.33,46.1,0.77434,0.00016,13.95376]
[1777861329276,39.86,79858.69,46.1,0.7739,0.00016,13.96849]
[1777861331065,39.86,79857.57,46.1,0.77372,0.00016,13.97485]
[1777861331291,39.86,79860.74,46.1,0.77423,0.00016,13.95761]
[1777861332298,39.86,79865.77,46.1,0.77504,0.00016,13.93009]
[1777861335163,39.87,79865.75,46.1,0.77502,0.00016,13.93063]
[1777861336326,39.87,79857.37,46.1,0.77364,0.00016,13.9774]
[1777861341363,39.87,79856.33,46.1,0.77345,0.00016,13.98391]
[1777861346398,39.88,79854.68,46.1,0.77316,0.00016,13.9937]
[1777861349419,39.88,79851.43,46.1,0.77262,0.00016,14.01191]
[1777861352101,39.88,79850.81,46.1,0.77252,0.00016,14.01542]
[1777861352440,39.88,79847.28,46.1,0.772,0.00016,14.02878]
[1777861353447,39.88,79844.53,46.1,0.77154,0.00016,14.04403]
[1777861356250,39.88,79843.7,46.1,0.77141,0.00016,14.04864]
[1777861356314,39.88,79838.25,46.1,0.77051,0.00016,14.07847]
[1777861356468,39.88,79825.6,46.1,0.76843,0.00016,14.14746]
[1777861358105,39.88,79825.6,46.1,0.76843,0.00016,14.14746]
[1777861358143,39.88,79822.15,46.1,0.76786,0.00016,14.16634]
[1777861358482,39.89,79814.97,46.1,0.76667,0.00017,14.20537]
[1777861359751,39.89,79814.97,46.1,0.76667,0.00017,14.20537]
[1777861360123,39.89,79814.97,46.1,0.76667,0.00017,14.20537]
[1777861360147,39.89,79811.73,46.1,0.76613,0.00017,14.22298]
[1777861360553,39.89,79811.73,46.1,0.76613,0.00017,14.22298]
[1777861360718,39.89,79811.73,46.1,0.76613,0.00017,14.22298]
[1777861361310,39.89,79804.06,46.1,0.76485,0.00017,14.26443]
[1777861362115,39.89,79804.06,46.1,0.76485,0.00017,14.26443]
[1777861362217,39.89,79799.07,46.1,0.76402,0.00017,14.29132]
[1777861363090,39.89,79799.07,46.1,0.76402,0.00017,14.29132]
[1777861363194,39.89,79799.23,46.1,0.76405,0.00017,14.29046]
[1777861365531,39.89,79800.89,46.1,0.76432,0.00017,14.28157]
[1777861366537,39.89,79803.31,46.1,0.76473,0.00017,14.26857]
[1777861367545,39.89,79806.36,46.1,0.76523,0.00017,14.25218]
[1777861368551,39.89,79813.77,46.1,0.76646,0.00017,14.21225]
[1777861373587,39.89,79814.23,46.1,0.76653,0.00017,14.20988]
[1777861374594,39.89,79817.05,46.1,0.767,0.00017,14.19466]
[1777861378622,39.89,79815.56,46.1,0.76674,0.00017,14.20289]
[1777861379629,39.89,79818.11,46.1,0.76716,0.00017,14.18912]
[1777861381643,39.89,79816.36,46.1,0.76687,0.00017,14.19868]
[1777861385675,39.89,79814.15,46.1,0.7665,0.00017,14.21076]
[1777861386682,39.89,79806.35,46.1,0.76521,0.00017,14.25297]
[1777861387502,39.89,79806.35,46.1,0.76521,0.00017,14.25297]
[1777861387689,39.89,79801.57,46.1,0.76441,0.00017,14.27877]
[1777861388696,39.89,79799.65,46.1,0.76409,0.00017,14.28913]
[1777861389702,39.89,79797.0,46.1,0.76365,0.00017,14.30339]
[1777861394749,39.89,79796.04,46.1,0.76349,0.00017,14.30855]
[1777861394836,39.89,79796.04,46.1,0.76349,0.00017,14.30855]
[1777861394883,39.89,79796.04,46.1,0.76349,0.00017,14.30855]
[1777861395075,39.89,79796.04,46.1,0.76349,0.00017,14.30855]
[1777861395757,39.89,79795.96,46.1,0.76348,0.00017,14.30896]
[1777861395854,39.89,79788.89,46.1,0.7623,0.00017,14.34685]
[1777861396752,39.89,79786.8,46.1,0.76195,0.00017,14.35808]
[1777861400780,39.89,79790.85,46.1,0.76262,0.00017,14.33643]
[1777861403801,39.89,79788.67,46.1,0.76226,0.00017,14.348]
[1777861404808,39.89,79781.32,46.1,0.76103,0.00017,14.38724]
[1777861410406,39.89,79780.49,46.1,0.7609,0.00017,14.39144]
[1777861409843,39.89,79778.53,46.1,0.76057,0.00017,14.40187]
[1777861410850,39.89,79769.28,46.1,0.75902,0.00017,14.45105]
[1777861411438,39.89,79769.28,46.1,0.75902,0.00017,14.45105]
[1777861411857,39.89,79761.15,46.1,0.75771,0.00017,14.48818]
[1777861415424,39.89,79761.49,46.1,0.75776,0.00017,14.48637]
[1777861415457,39.89,79761.49,46.1,0.75776,0.00017,14.48637]
[1777861415704,39.89,79761.81,46.1,0.75782,0.00017,14.48467]
[1777861416127,39.89,79761.81,46.1,0.75782,0.00017,14.48467]
[1777861416208,39.89,79747.47,46.1,0.75539,0.00017,14.56036]
[1777861416460,39.89,79747.47,46.1,0.75539,0.00017,14.56036]
[1777861416892,39.89,79746.11,46.1,0.75516,0.00017,14.56743]
[1777861418352,39.89,79746.11,46.1,0.75516,0.00017,14.56743]
[1777861418713,39.89,79744.81,46.1,0.75494,0.00017,14.57417]
[1777861418906,39.89,79746.81,46.1,0.75529,0.00017,14.56354]
[1777861419606,39.89,79746.81,46.1,0.75529,0.00017,14.56354]
[1777861420721,39.89,79747.33,46.1,0.75538,0.00017,14.56071]
[1777861420920,39.89,79751.54,46.1,0.7561,0.00017,14.53846]
[1777861422935,39.89,79756.15,46.1,0.75688,0.00017,14.51404]
[1777861423941,39.89,79758.25,46.1,0.75724,0.00017,14.50292]
[1777861424948,39.89,79765.27,46.1,0.75842,0.00017,14.46573]
[1777861425955,39.89,79767.76,46.1,0.75884,0.00017,14.45253]
[1777861426962,39.89,79769.66,46.1,0.75916,0.00017,14.44246]
[1777861427968,39.89,79773.05,46.1,0.75973,0.00017,14.42439]
[1777861428976,39.89,79771.51,46.1,0.75947,0.00017,14.43255]
[1777861430989,39.89,79769.64,46.1,0.75916,0.00017,14.44242]
[1777861433004,39.88,79767.87,46.1,0.75887,0.00017,14.45173]
[1777861434011,39.88,79763.66,46.1,0.75816,0.00017,14.47402]
[1777861435018,39.88,79757.26,46.1,0.75708,0.00017,14.50783]
[1777861436025,39.88,79753.66,46.1,0.75647,0.00017,14.52684]
[1777861438222,39.88,79755.16,46.1,0.75672,0.00017,14.51889]
[1777861439046,39.88,79751.44,46.1,0.75609,0.00017,14.53848]
[1777861440053,39.88,79745.86,46.1,0.75515,0.00017,14.56782]
[1777861441059,39.88,79741.24,46.1,0.75436,0.00017,14.59203]
[1777861442067,39.88,79743.93,46.1,0.75483,0.00017,14.5778]
[1777861444081,39.88,79749.71,46.1,0.75581,0.00017,14.5472]
[1777861445088,39.88,79752.19,46.1,0.75623,0.00017,14.53408]
[1777861447101,39.88,79756.45,46.1,0.75696,0.00017,14.5115]
[1777861451130,39.88,79752.99,46.1,0.75638,0.00017,14.52969]
[1777861452137,39.88,79750.52,46.1,0.75596,0.00017,14.54268]
[1777861457172,39.88,79747.18,46.1,0.7554,0.00017,14.55984]
[1777861458179,39.88,79743.53,46.1,0.75479,0.00017,14.57897]
[1777861461413,39.88,79738.67,46.1,0.75396,0.00017,14.60433]
[1777861462213,39.88,79735.46,46.1,0.75342,0.00017,14.62111]
[1777861466237,39.87,79732.86,46.1,0.75298,0.00017,14.63445]
[1777861471272,39.87,79728.05,46.1,0.75223,0.00017,14.65323]
[1777861473287,39.87,79733.58,46.1,0.75318,0.00017,14.62412]
[1777861474294,39.87,79739.44,46.1,0.75418,0.00017,14.59334]
[1777861478324,39.87,79733.6,46.1,0.7532,0.00017,14.62368]
[1777861479331,39.87,79731.88,46.1,0.7529,0.00017,14.63258]
[1777861483359,39.86,79729.03,46.1,0.75243,0.00017,14.64697]
[1777861487387,39.86,79726.96,46.1,0.7521,0.00017,14.65723]
[1777861489401,39.86,79717.99,46.1,0.75056,0.00017,14.70379]
[1777861494435,39.84,79716.95,46.1,0.75051,0.00017,14.70513]
[1777861495332,39.84,79716.95,46.1,0.75051,0.00017,14.70513]
[1777861495443,39.83,79710.01,46.1,0.74936,0.00017,14.73991]
[1777861496450,39.83,79707.26,46.1,0.74889,0.00017,14.75403]
[1777861498464,39.82,79704.71,46.1,0.74846,0.00017,14.76689]
[1777861499471,39.81,79702.56,46.1,0.74815,0.00017,14.77614]
[1777861500478,39.8,79700.42,46.1,0.74784,0.00017,14.78531]
[1777861500703,39.8,79700.42,46.1,0.74784,0.00017,14.78531]
[1777861501485,39.79,79685.97,46.1,0.74539,0.00017,14.8578]
[1777861501893,39.79,79685.97,46.1,0.74539,0.00017,14.8578]
[1777861502492,39.78,79683.04,46.1,0.74492,0.00017,14.87167]
[1777861503353,39.78,79683.04,46.1,0.74492,0.00017,14.87167]
[1777861503499,39.77,79682.2,46.1,0.74481,0.00017,14.87485]
[1777861504506,39.77,79677.57,46.1,0.74405,0.00017,14.89732]
[1777861505513,39.75,79673.75,46.1,0.74346,0.00018,14.91424]
[1777861505531,39.75,79673.75,46.1,0.74346,0.00018,14.91424]
[1777861508485,39.73,79666.19,46.1,0.74225,0.00018,14.94961]
[1777861508534,39.73,79656.29,46.1,0.74051,0.00018,14.99995]
[1777861509541,39.7,79651.31,46.1,0.73976,0.00018,15.02114]
[1777861511078,39.69,79645.71,46.1,0.73883,0.00018,15.04772]
[1777861512335,39.69,79645.71,46.1,0.73883,0.00018,15.04772]
[1777861512365,39.68,79646.56,46.1,0.73902,0.00018,15.04216]
[1777861513156,39.68,79646.56,46.1,0.73902,0.00018,15.04216]
[1777861513505,39.68,79646.56,46.1,0.73902,0.00018,15.04216]
[1777861514743,39.66,79644.97,46.1,0.73884,0.00018,15.04721]
[1777861515085,39.66,79644.97,46.1,0.73884,0.00018,15.04721]
[1777861515586,39.65,79648.35,46.1,0.73952,0.00018,15.02773]
[1777861516593,39.63,79650.12,46.1,0.73989,0.00018,15.0171]
[1777861518781,39.63,79651.08,46.1,0.74007,0.00018,15.012]
[1777861519393,39.63,79651.08,46.1,0.74007,0.00018,15.012]
[1777861519614,39.63,79648.27,46.1,0.73959,0.00018,15.0258]
[1777861523642,39.61,79651.12,46.1,0.7402,0.00018,15.00823]
[1777861526038,39.59,79671.18,46.1,0.74381,0.00018,14.90329]
[1777861526663,39.59,79673.68,46.1,0.74425,0.00018,14.89031]
[1777861528478,39.59,79673.68,46.1,0.74425,0.00018,14.89031]
[1777861528982,39.59,79674.53,46.1,0.74441,0.00018,14.88583]
[1777861529505,39.59,79674.53,46.1,0.74441,0.00018,14.88583]
[1777861529125,39.59,79672.22,46.1,0.744,0.00018,14.89778]
[1777861529685,39.59,79677.85,46.1,0.74499,0.00018,14.86879]
[1777861530691,39.59,79682.86,46.1,0.74586,0.00017,14.84293]
[1777861533158,39.59,79681.36,46.1,0.74565,0.00017,14.84483]
[1777861535725,39.59,79679.61,46.1,0.74534,0.00018,14.85397]
[1777861537740,39.59,79681.67,46.1,0.7457,0.00017,14.84338]
[1777861539543,39.59,79681.67,46.1,0.7457,0.00017,14.84338]
[1777861538747,39.59,79679.33,46.1,0.74529,0.00018,14.8555]
[1777861539757,39.59,79673.19,46.1,0.74422,0.00018,14.88715]
[1777861540761,39.59,79662.4,46.1,0.74232,0.00018,14.94256]
[1777861541768,39.59,79660.66,46.1,0.74201,0.00018,14.95145]
[1777861542775,39.59,79656.38,46.1,0.74126,0.00018,14.97328]
[1777861543782,39.59,79653.88,46.1,0.74082,0.00018,14.98599]
[1777861544788,39.59,79648.85,46.1,0.73993,0.00018,15.01153]
[1777861546803,39.59,79646.67,46.1,0.73955,0.00018,15.02243]
[1777861547810,39.59,79644.69,46.1,0.7392,0.00018,15.03239]
[1777861549824,39.59,79642.82,46.1,0.73887,0.00018,15.04168]
[1777861554859,39.58,79642.16,46.1,0.7388,0.00018,15.04371]
[1777861557198,39.58,79641.96,46.1,0.7388,0.00018,15.04381]
[1777861557567,39.58,79641.96,46.1,0.7388,0.00018,15.04381]
[1777861558043,39.57,79638.48,46.1,0.73818,0.00018,15.06125]
[1777861562855,39.57,79639.22,46.1,0.73833,0.00018,15.05706]
[1777861563179,39.57,79634.4,46.1,0.73748,0.00018,15.08132]
[1777861564451,39.57,79634.4,46.1,0.73748,0.00018,15.08132]
[1777861564525,39.57,79617.7,46.1,0.7345,0.00018,15.16517]
[1777861564929,39.57,79606.89,46.1,0.73255,0.00018,15.21907]
[1777861566521,39.57,79606.89,46.1,0.73255,0.00018,15.21907]
[1777861566293,39.57,79617.54,46.1,0.73447,0.00018,15.16588]
[1777861566943,39.56,79623.27,46.1,0.73554,0.00018,15.13587]
[1777861570059,39.55,79623.6,46.1,0.73567,0.00018,15.13219]
[1777861570971,39.53,79630.12,46.1,0.7369,0.00018,15.09731]
[1777861571978,39.53,79633.42,46.1,0.73749,0.00018,15.08059]
[1777861572985,39.53,79636.04,46.1,0.73797,0.00018,15.06722]
[1777861574999,39.53,79642.19,46.1,0.73907,0.00018,15.03583]
[1777861576008,39.53,79647.79,46.1,0.74006,0.00018,15.00728]
[1777861578020,39.53,79661.55,46.1,0.7425,0.00018,14.93687]
[1777861579027,39.53,79666.23,46.1,0.74333,0.00018,14.91286]
[1777861580065,39.53,79663.08,46.1,0.74277,0.00018,14.92909]
[1777861582048,39.53,79668.1,46.1,0.74365,0.00018,14.90336]
[1777861587082,39.53,79668.42,46.1,0.7437,0.00018,14.90184]
[1777861592118,39.53,79667.73,46.1,0.74364,0.00018,14.89933]
[1777861594132,39.53,79665.96,46.1,0.74333,0.00018,14.90838]
[1777861599167,39.53,79666.02,46.1,0.74334,0.00018,14.90824]
[1777861601181,39.53,79671.88,46.1,0.74436,0.00018,14.87819]
[1777861602188,39.53,79675.86,46.1,0.74506,0.00018,14.85765]
[1777861602946,39.53,79675.86,46.1,0.74506,0.00018,14.85765]
[1777861603196,39.53,79683.67,46.1,0.74643,0.00017,14.81725]
[1777861603893,39.53,79683.67,46.1,0.74643,0.00017,14.81725]
[1777861603916,39.53,79683.67,46.1,0.74643,0.00017,14.81725]
[1777861604348,39.53,79683.67,46.1,0.74643,0.00017,14.81725]
[1777861604363,39.53,79683.67,46.1,0.74643,0.00017,14.81725]
[1777861604423,39.53,79693.51,46.1,0.74815,0.00017,14.76617]
[1777861605213,39.53,79693.51,46.1,0.74815,0.00017,14.76617]
[1777861605295,39.53,79704.59,46.1,0.75007,0.00017,14.70841]
[1777861606217,39.53,79707.52,46.1,0.75057,0.00017,14.69323]
[1777861609238,39.54,79709.66,46.1,0.75093,0.00017,14.68262]
[1777861612259,39.54,79712.32,46.1,0.75137,0.00017,14.66929]
[1777861614295,39.54,79711.4,46.1,0.7512,0.00017,14.67435]
[1777861615280,39.55,79725.64,46.1,0.75364,0.00017,14.59977]
[1777861616287,39.55,79732.11,46.1,0.75475,0.00017,14.56583]
[1777861617526,39.55,79736.73,46.1,0.75553,0.00017,14.5415]
[1777861619308,39.55,79740.45,46.1,0.75616,0.00017,14.52217]
[1777861622333,39.55,79739.89,46.1,0.75605,0.00017,14.52563]
[1777861622355,39.56,79739.79,46.1,0.75602,0.00017,14.5264]
[1777861623340,39.56,79744.42,46.1,0.75681,0.00017,14.50193]
[1777861624346,39.56,79741.42,46.1,0.75629,0.00017,14.51811]
[1777861626362,39.56,79748.8,46.1,0.75754,0.00017,14.47917]
[1777861627369,39.56,79753.09,46.1,0.75826,0.00017,14.45642]
[1777861630390,39.56,79750.59,46.1,0.75782,0.00017,14.47037]
[1777861631397,39.57,79746.16,46.1,0.75706,0.00017,14.49418]
[1777861632404,39.57,79744.49,46.1,0.75677,0.00017,14.50322]
[1777861634418,39.57,79739.15,46.1,0.75585,0.00017,14.53188]
[1777861635425,39.57,79728.17,46.1,0.75396,0.00017,14.59018]
[1777861636432,39.57,79726.83,46.1,0.75373,0.00017,14.5973]
[1777861639453,39.57,79728.77,46.1,0.75406,0.00017,14.58711]
[1777861640546,39.57,79728.77,46.1,0.75406,0.00017,14.58711]
[1777861640630,39.57,79725.48,46.1,0.75349,0.00017,14.60453]
[1777861641467,39.57,79722.0,46.1,0.75289,0.00017,14.62301]
[1777861643481,39.57,79714.57,46.1,0.7516,0.00017,14.6623]
[1777861645495,39.57,79712.57,46.1,0.75125,0.00017,14.67289]
[1777861646447,39.57,79712.57,46.1,0.75125,0.00017,14.67289]
[1777861646502,39.57,79703.16,46.1,0.74962,0.00017,14.72221]
[1777861647509,39.57,79698.2,46.1,0.74876,0.00017,14.74813]
[1777861647720,39.57,79698.2,46.1,0.74876,0.00017,14.74813]
[1777861648069,39.57,79698.2,46.1,0.74876,0.00017,14.74813]
[1777861648516,39.57,79696.17,46.1,0.74841,0.00017,14.75868]
[1777861649523,39.57,79694.49,46.1,0.74812,0.00017,14.76736]
[1777861651537,39.57,79692.07,46.1,0.74775,0.00017,14.77399]
[1777861656572,39.57,79692.71,46.1,0.74788,0.00017,14.77025]
[1777861661607,39.57,79691.96,46.1,0.74776,0.00017,14.77359]
[1777861663621,39.56,79697.25,46.1,0.74869,0.00017,14.74581]
[1777861664628,39.56,79702.2,46.1,0.74956,0.00017,14.71984]
[1777861665635,39.56,79704.29,46.1,0.74992,0.00017,14.70881]
[1777861669663,39.56,79701.28,46.1,0.74942,0.00017,14.72407]
[1777861671651,39.56,79702.29,46.1,0.7496,0.00017,14.71867]
[1777861671677,39.56,79708.33,46.1,0.75065,0.00017,14.68692]
[1777861672684,39.56,79714.94,46.1,0.7518,0.00017,14.65207]
[1777861673699,39.56,79715.63,46.1,0.75192,0.00017,14.64829]
[1777861675677,39.56,79715.63,46.1,0.75192,0.00017,14.64829]
[1777861675730,39.56,79715.66,46.1,0.75193,0.00017,14.64807]
[1777861676079,39.56,79715.66,46.1,0.75193,0.00017,14.64807]
[1777861676429,39.56,79715.66,46.1,0.75193,0.00017,14.64807]
[1777861676526,39.56,79713.32,46.1,0.75153,0.00017,14.66032]
[1777861677091,39.56,79713.32,46.1,0.75153,0.00017,14.66032]
[1777861677180,39.56,79707.81,46.1,0.75057,0.00017,14.68919]
[1777861678074,39.56,79707.81,46.1,0.75057,0.00017,14.68919]
[1777861678175,39.56,79702.99,46.1,0.74974,0.00017,14.71435]
[1777861679740,39.55,79707.67,46.1,0.75056,0.00017,14.68962]
[1777861681874,39.55,79708.79,46.1,0.75076,0.00017,14.68366]
[1777861681975,39.55,79720.22,46.1,0.75273,0.00017,14.62346]
[1777861682761,39.55,79722.7,46.1,0.75316,0.00017,14.61036]
[1777861686790,39.55,79721.05,46.1,0.75287,0.00017,14.61925]
[1777861690818,39.56,79723.3,46.1,0.75325,0.00017,14.60775]
[1777861693839,39.56,79725.36,46.1,0.75359,0.00017,14.59721]
[1777861696304,39.56,79724.9,46.1,0.75351,0.00017,14.59977]
[1777861696860,39.56,79716.87,46.1,0.75212,0.00017,14.64235]
[1777861697867,39.56,79712.91,46.1,0.75143,0.00017,14.66325]
[1777861700542,39.56,79712.66,46.1,0.75138,0.00017,14.66462]
[1777861700643,39.56,79710.48,46.1,0.75101,0.00017,14.67611]
[1777861700888,39.56,79705.82,46.1,0.7502,0.00017,14.70058]
[1777861701895,39.56,79704.08,46.1,0.74989,0.00017,14.70971]
[1777861702903,39.56,79699.97,46.1,0.74918,0.00017,14.7312]
[1777861703909,39.56,79697.45,46.1,0.74874,0.00017,14.74433]
[1777861705923,39.56,79699.7,46.1,0.74914,0.00017,14.73253]
[1777861709950,39.56,79696.79,46.1,0.74863,0.00017,14.7477]
[1777861714986,39.56,79695.96,46.1,0.74854,0.00017,14.74605]
[1777861720021,39.56,79695.75,46.1,0.74851,0.00017,14.7471]
[1777861723041,39.56,79693.69,46.1,0.74815,0.00017,14.75778]
[1777861728077,39.56,79692.9,46.1,0.74802,0.00017,14.76172]
[1777861729084,39.56,79690.82,46.1,0.74766,0.00017,14.7725]
[1777861731098,39.56,79688.39,46.1,0.74724,0.00017,14.78502]
[1777861732105,39.56,79690.81,46.1,0.74766,0.00017,14.77238]
[1777861736133,39.56,79687.76,46.1,0.74714,0.00017,14.78801]
[1777861741169,39.55,79687.09,46.1,0.74703,0.00017,14.79113]
[1777861745197,39.55,79689.14,46.1,0.7474,0.00017,14.78018]
[1777861750232,39.55,79688.1,46.1,0.74723,0.00017,14.78526]
[1777861752135,39.55,79689.65,46.1,0.7475,0.00017,14.77714]
[1777861752246,39.55,79707.41,46.1,0.75059,0.00017,14.68435]
[1777861753253,39.55,79709.38,46.1,0.75093,0.00017,14.67401]
[1777861754485,39.55,79709.38,46.1,0.75093,0.00017,14.67401]
[1777861754657,39.55,79709.38,46.1,0.75093,0.00017,14.67401]
[1777861755267,39.55,79704.56,46.1,0.7501,0.00017,14.69928]
[1777861756274,39.55,79702.45,46.1,0.74973,0.00017,14.71029]
[1777861758288,39.55,79700.31,46.1,0.74936,0.00017,14.7214]
[1777861762316,39.55,79702.64,46.1,0.74977,0.00017,14.70924]
[1777861763323,39.55,79706.04,46.1,0.75036,0.00017,14.69139]
[1777861764330,39.55,79707.66,46.1,0.75064,0.00017,14.68287]
[1777861765337,39.55,79705.25,46.1,0.75022,0.00017,14.69549]
[1777861768358,39.55,79707.11,46.1,0.75055,0.00017,14.68568]
[1777861773393,39.55,79706.35,46.1,0.75048,0.00017,14.68363]
[1777861775677,39.55,79707.33,46.1,0.75065,0.00017,14.67848]
[1777861776414,39.55,79695.1,46.1,0.74852,0.00017,14.74243]
[1777861777421,39.55,79689.74,46.1,0.74759,0.00017,14.77034]
[1777861778429,39.55,79687.9,46.1,0.74727,0.00017,14.77987]
[1777861783464,39.55,79687.4,46.1,0.74719,0.00017,14.78224]
[1777861788499,39.54,79689.75,46.1,0.7476,0.00017,14.76978]
[1777861789506,39.54,79691.66,46.1,0.74794,0.00017,14.7598]
[1777861790513,39.54,79695.11,46.1,0.74854,0.00017,14.7418]
[1777861795548,39.54,79695.77,46.1,0.74866,0.00017,14.7383]
[1777861800583,39.54,79699.08,46.1,0.74925,0.00017,14.72065]
[1777861801590,39.54,79705.05,46.1,0.75029,0.00017,14.68936]
[1777861802444,39.54,79705.05,46.1,0.75029,0.00017,14.68936]
[1777861802597,39.54,79708.27,46.1,0.75085,0.00017,14.67246]
[1777861804611,39.54,79704.55,46.1,0.7502,0.00017,14.69197]
[1777861806625,39.54,79706.88,46.1,0.7506,0.00017,14.67973]
[1777861807632,39.54,79709.14,46.1,0.751,0.00017,14.66787]
[1777861808639,39.54,79712.13,46.1,0.75151,0.00017,14.65218]
[1777861809646,39.54,79714.07,46.1,0.75185,0.00017,14.64201]
[1777861811660,39.54,79715.79,46.1,0.75214,0.00017,14.63306]
[1777861812667,39.54,79708.95,46.1,0.75096,0.00017,14.66909]
[1777861813674,39.54,79705.49,46.1,0.75036,0.00017,14.68726]
[1777861814681,39.54,79709.69,46.1,0.75108,0.00017,14.66525]
[1777861815688,39.54,79715.79,46.1,0.75214,0.00017,14.63318]
[1777861816695,39.54,79721.36,46.1,0.7531,0.00017,14.60384]
[1777861817462,39.54,79721.36,46.1,0.7531,0.00017,14.60384]
[1777861817702,39.54,79731.28,46.1,0.75481,0.00017,14.55142]
[1777861818709,39.54,79726.84,46.1,0.75404,0.00017,14.57495]
[1777861823744,39.54,79725.82,46.1,0.75386,0.00017,14.5806]
[1777861827554,39.55,79727.19,46.1,0.75409,0.00017,14.57349]
[1777861827774,39.55,79732.08,46.1,0.75493,0.00017,14.54763]
[1777861828781,39.55,79736.05,46.1,0.75561,0.00017,14.52652]
[1777861829788,39.55,79738.11,46.1,0.75597,0.00017,14.51557]
[1777861831223,39.55,79737.24,46.1,0.75582,0.00017,14.52022]
[1777861831802,39.55,79744.07,46.1,0.75704,0.00017,14.47788]
[1777861832809,39.55,79745.71,46.1,0.75732,0.00017,14.46917]
[1777861833816,39.55,79748.66,46.1,0.75783,0.00017,14.4535]
[1777861838851,39.55,79742.99,46.1,0.75684,0.00017,14.48424]
[1777861842884,39.55,79746.06,46.1,0.75736,0.00017,14.46814]
[1777861843893,39.55,79742.29,46.1,0.75671,0.00017,14.4883]
[1777861845907,39.55,79738.3,46.1,0.75602,0.00017,14.50972]
[1777861846915,39.55,79735.09,46.1,0.75547,0.00017,14.5268]
[1777861848279,39.55,79735.09,46.1,0.75547,0.00017,14.5268]
[1777861848343,39.55,79731.97,46.1,0.75493,0.00017,14.54342]
[1777861848929,39.55,79734.57,46.1,0.75538,0.00017,14.52962]
[1777861851714,39.55,79733.79,46.1,0.75524,0.00017,14.53381]
[1777861851789,39.55,79741.78,46.1,0.75662,0.00017,14.49124]
[1777861852140,39.55,79741.78,46.1,0.75662,0.00017,14.49124]
[1777861852212,39.55,79745.3,46.1,0.75722,0.00017,14.47244]
[1777861853822,39.55,79748.71,46.1,0.7578,0.00017,14.45421]
[1777861853977,39.55,79748.71,46.1,0.7578,0.00017,14.45421]
[1777861854066,39.55,79754.61,46.1,0.75881,0.00017,14.42265]
[1777861854973,39.55,79763.81,46.1,0.76037,0.00017,14.37329]
[1777861855980,39.55,79769.88,46.1,0.7614,0.00017,14.34061]
[1777861857325,39.55,79769.88,46.1,0.7614,0.00017,14.34061]
[1777861857805,39.55,79769.88,46.1,0.7614,0.00017,14.34061]
[1777861857885,39.55,79769.88,46.1,0.7614,0.00017,14.34061]
[1777861857923,39.55,79772.43,46.1,0.76183,0.00017,14.32684]
[1777861858112,39.55,79772.43,46.1,0.76183,0.00017,14.32684]
[1777861858358,39.55,79772.43,46.1,0.76183,0.00017,14.32684]
[1777861858450,39.55,79784.3,46.1,0.76384,0.00017,14.26261]
[1777861859620,39.55,79796.81,46.1,0.76594,0.00017,14.19462]
[1777861860016,39.55,79797.84,46.1,0.76611,0.00017,14.18907]
[1777861862024,39.55,79787.53,46.1,0.76437,0.00017,14.24538]
[1777861863031,39.55,79782.85,46.1,0.76358,0.00017,14.27086]
[1777861864038,39.55,79779.08,46.1,0.76294,0.00017,14.29135]
[1777861866052,39.56,79776.27,46.1,0.76246,0.00017,14.30675]
[1777861867059,39.56,79778.85,46.1,0.7629,0.00017,14.29295]
[1777861870572,39.56,79777.27,46.1,0.76262,0.00017,14.30182]
[1777861870667,39.56,79776.84,46.1,0.76254,0.00017,14.3043]
[1777861871165,39.56,79776.84,46.1,0.76254,0.00017,14.3043]
[1777861871247,39.56,79771.14,46.1,0.76157,0.00017,14.33521]
[1777861872095,39.56,79765.69,46.1,0.76065,0.00017,14.36467]
[1777861873102,39.56,79763.38,46.1,0.76025,0.00017,14.37716]
[1777861876944,39.56,79762.81,46.1,0.76015,0.00017,14.38028]
[1777861877217,39.56,79761.89,46.1,0.76,0.00017,14.38533]
[1777861877322,39.56,79773.28,46.1,0.76192,0.00017,14.32403]
[1777861878137,39.56,79775.49,46.1,0.76229,0.00017,14.31225]
[1777861880877,39.56,79774.85,46.1,0.76218,0.00017,14.31583]
[1777861880932,39.56,79774.85,46.1,0.76218,0.00017,14.31583]
[1777861881158,39.57,79773.07,46.1,0.76187,0.00017,14.32567]
[1777861883870,39.57,79774.41,46.1,0.7621,0.00017,14.31855]
[1777861884179,39.57,79778.35,46.1,0.76276,0.00017,14.29749]
[1777861886042,39.57,79779.67,46.1,0.76297,0.00017,14.2905]
[1777861886193,39.57,79775.59,46.1,0.76228,0.00017,14.31269]
[1777861887200,39.57,79770.53,46.1,0.76142,0.00017,14.3401]
[1777861888207,39.57,79768.73,46.1,0.76111,0.00017,14.34989]
[1777861889812,39.57,79768.73,46.1,0.76111,0.00017,14.34989]
[1777861890221,39.57,79767.11,46.1,0.76083,0.00017,14.35877]
[1777861892197,39.57,79767.26,46.1,0.76092,0.00017,14.352]
[1777861894249,39.57,79764.84,46.1,0.7605,0.00017,14.3652]
[1777861899284,39.57,79764.24,46.1,0.76039,0.00017,14.36861]
[1777861901298,39.57,79760.87,46.1,0.75982,0.00017,14.38677]
[1777861903313,39.57,79758.71,46.1,0.75945,0.00017,14.39839]
[1777861905553,39.57,79754.19,46.1,0.75868,0.00017,14.42259]
[1777861906335,39.57,79752.52,46.1,0.7584,0.00017,14.43159]
[1777861910842,39.58,79753.27,46.1,0.75852,0.00017,14.42773]
[1777861910943,39.58,79750.02,46.1,0.75796,0.00017,14.44516]
[1777861911843,39.58,79750.02,46.1,0.75796,0.00017,14.44516]
[1777861911904,39.58,79747.99,46.1,0.75762,0.00017,14.45604]
[1777861912382,39.58,79736.83,46.1,0.75571,0.00017,14.51547]
[1777861913389,39.58,79730.95,46.1,0.7547,0.00017,14.54662]
[1777861914078,39.58,79730.95,46.1,0.7547,0.00017,14.54662]
[1777861919431,39.57,79735.93,46.1,0.75557,0.00017,14.51982]
[1777861920654,39.57,79735.93,46.1,0.75557,0.00017,14.51982]
[1777861920941,39.57,79735.93,46.1,0.75557,0.00017,14.51982]
[1777861920979,39.57,79736.19,46.1,0.75561,0.00017,14.51841]
[1777861921399,39.57,79736.19,46.1,0.75561,0.00017,14.51841]
[1777861921445,39.57,79755.27,46.1,0.75887,0.00017,14.41658]
[1777861922452,39.57,79756.59,46.1,0.7591,0.00017,14.40953]
[1777861924805,39.57,79758.05,46.1,0.75935,0.00017,14.40173]
[1777861924862,39.57,79760.67,46.1,0.75979,0.00017,14.38771]
[1777861925473,39.57,79762.27,46.1,0.76006,0.00017,14.37917]
[1777861926480,39.57,79766.56,46.1,0.76079,0.00017,14.35617]
[1777861928622,39.57,79767.21,46.1,0.76089,0.00017,14.35276]
[1777861929294,39.57,79766.69,46.1,0.7608,0.00017,14.35564]
[1777861929501,39.57,79763.25,46.1,0.76022,0.00017,14.37417]
[1777861930052,39.57,79763.25,46.1,0.76022,0.00017,14.37417]
[1777861930361,39.57,79763.25,46.1,0.76022,0.00017,14.37417]
[1777861930508,39.57,79759.4,46.1,0.75956,0.00017,14.39486]
[1777861933593,39.57,79758.09,46.1,0.75934,0.00017,14.40188]
[1777861934704,39.57,79757.69,46.1,0.75927,0.00017,14.40402]
[1777861934806,39.57,79753.49,46.1,0.75856,0.00017,14.42649]
[1777861935359,39.57,79753.49,46.1,0.75856,0.00017,14.42649]
[1777861935545,39.57,79751.74,46.1,0.75826,0.00017,14.43582]
[1777861936552,39.57,79755.87,46.1,0.75897,0.00017,14.41368]
[1777861937559,39.57,79757.56,46.1,0.75926,0.00017,14.4046]
[1777861938566,39.57,79755.99,46.1,0.75899,0.00017,14.41303]
[1777861939505,39.57,79755.99,46.1,0.75899,0.00017,14.41303]
[1777861940251,39.57,79756.09,46.1,0.759,0.00017,14.41251]
[1777861940847,39.57,79756.09,46.1,0.759,0.00017,14.41251]
[1777861941074,39.57,79756.0,46.1,0.75899,0.00017,14.413]
[1777861941565,39.57,79756.0,46.1,0.75899,0.00017,14.413]
[1777861941586,39.57,79753.79,46.1,0.75861,0.00017,14.42481]
[1777861943904,39.57,79755.22,46.1,0.75886,0.00017,14.41712]
[1777861944608,39.57,79753.03,46.1,0.75849,0.00017,14.42878]
[1777861945160,39.57,79753.03,46.1,0.75849,0.00017,14.42878]
[1777861950319,39.57,79752.76,46.1,0.75844,0.00017,14.43018]
[1777861952798,39.57,79750.83,46.1,0.75817,0.00017,14.43443]
[1777861953670,39.57,79745.25,46.1,0.75722,0.00017,14.46426]
[1777861954678,39.57,79737.87,46.1,0.75596,0.00017,14.50355]
[1777861955685,39.57,79736.18,46.1,0.75567,0.00017,14.51249]
[1777861956691,39.57,79732.18,46.1,0.75498,0.00017,14.53371]
[1777861960311,39.57,79731.33,46.1,0.75484,0.00017,14.5381]
[1777861960721,39.57,79719.57,46.1,0.75281,0.00017,14.60022]
[1777861961727,39.57,79713.09,46.1,0.75169,0.00017,14.63427]
[1777861962735,39.57,79710.53,46.1,0.75125,0.00017,14.64772]
[1777861963261,39.57,79710.53,46.1,0.75125,0.00017,14.64772]
[1777861963853,39.57,79710.53,46.1,0.75125,0.00017,14.64772]
[1777861963905,39.57,79709.22,46.1,0.75102,0.00017,14.65459]
[1777861965756,39.57,79715.75,46.1,0.75216,0.00017,14.62024]
[1777861966763,39.57,79719.34,46.1,0.75278,0.00017,14.60127]
[1777861967769,39.57,79721.31,46.1,0.75312,0.00017,14.59085]
[1777861972805,39.57,79722.45,46.1,0.75332,0.00017,14.58471]
[1777861973811,39.57,79724.46,46.1,0.75367,0.00017,14.57408]
[1777861977839,39.57,79721.66,46.1,0.75318,0.00017,14.58889]
[1777861978847,39.57,79719.66,46.1,0.75284,0.00017,14.59943]
[1777861979854,39.57,79713.88,46.1,0.75184,0.00017,14.62984]
[1777861981868,39.57,79710.68,46.1,0.75129,0.00017,14.64657]
[1777861982875,39.57,79712.83,46.1,0.75166,0.00017,14.63523]
[1777861985898,39.57,79711.25,46.1,0.75139,0.00017,14.64344]
[1777861986905,39.57,79722.31,46.1,0.7533,0.00017,14.58524]
[1777861988919,39.57,79723.96,46.1,0.75358,0.00017,14.57665]
[1777861991940,39.57,79719.11,46.1,0.75274,0.00017,14.60257]
[1777861993954,39.57,79715.0,46.1,0.75202,0.00017,14.6244]
[1777861998989,39.58,79718.39,46.1,0.75259,0.00017,14.60689]
[1777862001003,39.58,79722.73,46.1,0.75334,0.00017,14.58416]
[1777862002010,39.58,79727.36,46.1,0.75413,0.00017,14.5598]
[1777862003020,39.58,79736.36,46.1,0.75568,0.00017,14.51222]
[1777862005037,39.58,79740.9,46.1,0.75645,0.00017,14.48826]
[1777862005313,39.58,79740.9,46.1,0.75645,0.00017,14.48826]
[1777862005384,39.58,79740.9,46.1,0.75645,0.00017,14.48826]
[1777862006044,39.58,79744.85,46.1,0.75712,0.00017,14.46734]
[1777862008058,39.58,79747.26,46.1,0.75752,0.00017,14.45494]
[1777862009065,39.58,79743.98,46.1,0.75696,0.00017,14.47242]
[1777862014099,39.59,79743.13,46.1,0.75685,0.00017,14.4718]
[1777862016115,39.59,79741.35,46.1,0.75653,0.00017,14.48153]
[1777862017121,39.59,79738.44,46.1,0.75603,0.00017,14.49712]
[1777862018128,39.59,79735.76,46.1,0.75557,0.00017,14.51145]
[1777862023163,39.59,79737.94,46.1,0.75593,0.00017,14.5003]
[1777862027076,39.59,79739.4,46.1,0.75617,0.00017,14.49295]
[1777862029205,39.6,79744.51,46.1,0.75704,0.00017,14.46597]
[1777862030212,39.6,79746.93,46.1,0.75745,0.00017,14.4532]
[1777862035247,39.6,79746.88,46.1,0.75741,0.00017,14.45417]
[1777862037261,39.6,79743.42,46.1,0.75681,0.00017,14.47287]
[1777862038268,39.6,79741.25,46.1,0.75644,0.00017,14.48452]
[1777862040282,39.6,79743.72,46.1,0.75686,0.00017,14.47157]
[1777862041289,39.6,79741.16,46.1,0.75642,0.00017,14.4853]
[1777862043303,39.61,79743.05,46.1,0.75673,0.00017,14.47543]
[1777862044310,39.61,79745.13,46.1,0.75709,0.00017,14.46446]
[1777862046324,39.61,79743.21,46.1,0.75675,0.00017,14.4749]
[1777862047331,39.61,79740.22,46.1,0.75624,0.00017,14.49089]
[1777862048338,39.61,79737.33,46.1,0.75574,0.00017,14.50632]
[1777862050351,39.61,79732.83,46.1,0.75496,0.00017,14.5303]
[1777862055389,39.61,79732.81,46.1,0.75495,0.00017,14.53059]
[1777862058411,39.61,79735.7,46.1,0.75545,0.00017,14.5154]
[1777862063446,39.61,79735.15,46.1,0.75534,0.00017,14.51863]
[1777862068481,39.61,79735.14,46.1,0.75533,0.00017,14.51897]
[1777862072514,39.62,79739.98,46.1,0.75621,0.00017,14.48752]
[1777862075535,39.62,79731.58,46.1,0.75476,0.00017,14.53234]
[1777862076542,39.62,79729.21,46.1,0.75435,0.00017,14.54492]
[1777862078556,39.62,79731.09,46.1,0.75467,0.00017,14.53504]
[1777862079563,39.62,79729.38,46.1,0.75438,0.00017,14.54412]
[1777862081577,39.62,79727.69,46.1,0.75409,0.00017,14.55312]
[1777862083591,39.62,79729.44,46.1,0.75439,0.00017,14.54393]
[1777862088626,39.62,79730.52,46.1,0.75457,0.00017,14.53841]
[1777862089633,39.62,79732.28,46.1,0.75487,0.00017,14.52915]
[1777862090640,39.62,79736.29,46.1,0.75555,0.00017,14.50796]
[1777862092654,39.62,79738.61,46.1,0.75594,0.00017,14.49583]
[1777862097688,39.62,79737.55,46.1,0.75575,0.00017,14.50193]
[1777862099703,39.63,79736.05,46.1,0.75549,0.00017,14.51006]
[1777862101717,39.63,79740.09,46.1,0.75617,0.00017,14.48877]
[1777862102724,39.63,79745.33,46.1,0.75707,0.00017,14.46102]
[1777862104738,39.63,79736.74,46.1,0.75559,0.00017,14.5069]
[1777862105745,39.63,79728.92,46.1,0.75424,0.00017,14.54832]
[1777862107759,39.63,79733.33,46.1,0.755,0.00017,14.52494]
[1777862108766,39.63,79736.76,46.1,0.75559,0.00017,14.50677]
[1777862109773,39.63,79738.26,46.1,0.75585,0.00017,14.49883]
[1777862110780,39.63,79743.24,46.1,0.7567,0.00017,14.47237]
[1777862112794,39.63,79740.47,46.1,0.75623,0.00017,14.48713]
[1777862114808,39.63,79745.94,46.1,0.75716,0.00017,14.45804]
[1777862117829,39.63,79743.79,46.1,0.75679,0.00017,14.46955]
[1777862118836,39.63,79732.82,46.1,0.75491,0.00017,14.52776]
[1777862119843,39.63,79729.15,46.1,0.75428,0.00017,14.54714]
[1777862122864,39.63,79735.11,46.1,0.75531,0.00017,14.51551]
[1777862123871,39.63,79739.05,46.1,0.75598,0.00017,14.49467]
[1777862127902,39.63,79737.33,46.1,0.75568,0.00017,14.50412]
[1777862131930,39.63,79735.93,46.1,0.75549,0.00017,14.50579]
[1777862132937,39.63,79738.64,46.1,0.75595,0.00017,14.49148]
[1777862134952,39.63,79736.12,46.1,0.75552,0.00017,14.50501]
[1777862139986,39.64,79736.46,46.1,0.75556,0.00017,14.50355]
[1777862145024,39.64,79741.5,46.1,0.75642,0.00017,14.47714]
[1777862145600,39.64,79741.5,46.1,0.75642,0.00017,14.47714]
[1777862146031,39.64,79753.76,46.1,0.75851,0.00017,14.41194]
[1777862147038,39.64,79755.19,46.1,0.75875,0.00017,14.40431]
[1777862148045,39.64,79754.47,46.1,0.75862,0.00017,14.40823]
[1777862149341,39.64,79754.23,46.1,0.75858,0.00017,14.40959]
[1777862152075,39.64,79758.43,46.1,0.75929,0.00017,14.38736]
[1777862153082,39.64,79756.42,46.1,0.75895,0.00017,14.39817]
[1777862154088,39.64,79761.06,46.1,0.75973,0.00017,14.37344]
[1777862155096,39.64,79765.9,46.1,0.76055,0.00017,14.34758]
[1777862157585,39.64,79764.88,46.1,0.76038,0.00017,14.3531]
[1777862161736,39.64,79765.7,46.1,0.76051,0.00017,14.34883]
[1777862162719,39.64,79766.38,46.1,0.76062,0.00017,14.34521]
[1777862163153,39.64,79775.04,46.1,0.76209,0.00017,14.29868]
[1777862164160,39.64,79776.95,46.1,0.76241,0.00017,14.28843]
[1777862166174,39.64,79777.92,46.1,0.76257,0.00017,14.28339]
[1777862169195,39.65,79771.47,46.1,0.76147,0.00017,14.31843]
[1777862169853,39.65,79771.47,46.1,0.76147,0.00017,14.31843]
[1777862170201,39.65,79769.26,46.1,0.76109,0.00017,14.33041]
[1777862172217,39.65,79775.91,46.1,0.76221,0.00017,14.29477]
[1777862175238,39.65,79777.13,46.1,0.76241,0.00017,14.28846]
[1777862179266,39.65,79775.71,46.1,0.76215,0.00017,14.29665]
[1777862180688,39.65,79776.32,46.1,0.76225,0.00017,14.29347]
[1777862182287,39.65,79784.03,46.1,0.76355,0.00017,14.25209]
[1777862184323,39.65,79784.03,46.1,0.76355,0.00017,14.25209]
[1777862184339,39.65,79784.03,46.1,0.76355,0.00017,14.25209]
[1777862183294,39.65,79787.11,46.1,0.76406,0.00017,14.2356]
[1777862185023,39.65,79787.11,46.1,0.76406,0.00017,14.2356]
[1777862185405,39.65,79787.11,46.1,0.76406,0.00017,14.2356]
[1777862185117,39.66,79789.05,46.1,0.76438,0.00017,14.22528]
[1777862185612,39.66,79826.06,46.1,0.77055,0.00017,14.02354]
[1777862186773,39.66,79832.63,46.1,0.77163,0.00016,13.98736]
[1777862187331,39.66,79839.8,46.1,0.77281,0.00016,13.94787]
[1777862188495,39.66,79828.77,46.1,0.77099,0.00017,14.00867]
[1777862189346,39.66,79834.99,46.1,0.77202,0.00016,13.97449]
[1777862191844,39.66,79837.42,46.1,0.77248,0.00016,13.95513]
[1777862192367,39.66,79841.45,46.1,0.77314,0.00016,13.93309]
[1777862193373,39.66,79846.05,46.1,0.77389,0.00016,13.90779]
[1777862194898,39.66,79846.05,46.1,0.77389,0.00016,13.90779]
[1777862195026,39.66,79846.05,46.1,0.77389,0.00016,13.90779]
[1777862195127,39.66,79847.43,46.1,0.77411,0.00016,13.9003]
[1777862195604,39.66,79854.49,46.1,0.77526,0.00016,13.86136]
[1777862196395,39.66,79858.78,46.1,0.77596,0.00016,13.83775]
[1777862198178,39.66,79862.72,46.1,0.77659,0.00016,13.81609]
[1777862199023,39.66,79862.72,46.1,0.77659,0.00016,13.81609]
[1777862199993,39.66,79873.89,46.1,0.77839,0.00016,13.75439]
[1777862201036,39.68,79883.64,46.1,0.77988,0.00016,13.70307]
[1777862201434,39.69,79864.94,46.1,0.77677,0.00016,13.81027]
[1777862203180,39.69,79864.94,46.1,0.77677,0.00016,13.81027]
[1777862203281,39.7,79863.47,46.1,0.77653,0.00016,13.8186]
[1777862203448,39.7,79862.32,46.1,0.77633,0.00016,13.82515]
[1777862204595,39.7,79858.97,46.1,0.77578,0.00016,13.84388]
[1777862205462,39.7,79855.29,46.1,0.77518,0.00016,13.86445]
[1777862208301,39.7,79850.8,46.1,0.77443,0.00016,13.88976]
[1777862208483,39.7,79857.84,46.1,0.77558,0.00016,13.85081]
[1777862209490,39.7,79861.7,46.1,0.7762,0.00016,13.8296]
[1777862210496,39.7,79860.18,46.1,0.77595,0.00016,13.83818]
[1777862211504,39.7,79855.73,46.1,0.77522,0.00016,13.86297]
[1777862212510,39.7,79853.37,46.1,0.77483,0.00016,13.87614]
[1777862215532,39.71,79847.17,46.1,0.77381,0.00016,13.91075]
[1777862216795,39.71,79833.28,46.1,0.77152,0.00016,13.98745]
[1777862217546,39.71,79835.04,46.1,0.77181,0.00016,13.97792]
[1777862219561,39.71,79833.5,46.1,0.77154,0.00016,13.98668]
[1777862221575,39.71,79840.33,46.1,0.77266,0.00016,13.9494]
[1777862223725,39.71,79839.68,46.1,0.77255,0.00016,13.95316]
[1777862223775,39.71,79830.23,46.1,0.77099,0.00016,14.00525]
[1777862224646,39.71,79824.78,46.1,0.77008,0.00017,14.03523]
[1777862225622,39.71,79812.65,46.1,0.76807,0.00017,14.10162]
[1777862226630,39.71,79815.38,46.1,0.76852,0.00017,14.0868]
[1777862227636,39.71,79819.09,46.1,0.76913,0.00017,14.06663]
[1777862228643,39.71,79820.74,46.1,0.7694,0.00017,14.05769]
[1777862229650,39.72,79826.88,46.1,0.77042,0.00017,14.02418]
[1777862231663,39.72,79828.68,46.1,0.77071,0.00017,14.01458]
[1777862232569,39.72,79828.68,46.1,0.77071,0.00017,14.01458]
[1777862233678,39.72,79830.27,46.1,0.77096,0.00016,14.00613]
[1777862235692,39.72,79831.77,46.1,0.7712,0.00016,13.99818]
[1777862236699,39.72,79833.25,46.1,0.77144,0.00016,13.9901]
[1777862241735,39.72,79831.82,46.1,0.7712,0.00016,13.99819]
[1777862242742,39.72,79830.44,46.1,0.77097,0.00016,14.0058]
[1777862244766,39.72,79834.96,46.1,0.77171,0.00016,13.98107]
[1777862246783,39.72,79847.58,46.1,0.77378,0.00016,13.91174]
[1777862247789,39.72,79838.22,46.1,0.77224,0.00016,13.96351]
[1777862248796,39.72,79834.83,46.1,0.77168,0.00016,13.98229]
[1777862250810,39.73,79837.49,46.1,0.77211,0.00016,13.96797]
[1777862251818,39.73,79835.41,46.1,0.77182,0.00016,13.97346]
[1777862254838,39.73,79833.78,46.1,0.77154,0.00016,13.98283]
[1777862257860,39.73,79838.18,46.1,0.77225,0.00016,13.95904]
[1777862258867,39.73,79841.21,46.1,0.77275,0.00016,13.94252]
[1777862261888,39.73,79842.9,46.1,0.77302,0.00016,13.93348]
[1777862262894,39.73,79841.62,46.1,0.7728,0.00016,13.94063]
[1777862263902,39.73,79850.13,46.1,0.7742,0.00016,13.89381]
[1777862264909,39.73,79857.44,46.1,0.77539,0.00016,13.85353]
[1777862266366,39.74,79865.39,46.1,0.77667,0.00016,13.80986]
[1777862267930,39.74,79861.84,46.1,0.77609,0.00016,13.82975]
[1777862268937,39.74,79860.45,46.1,0.77586,0.00016,13.83763]
[1777862269944,39.74,79862.11,46.1,0.77612,0.00016,13.8286]
[1777862273078,39.74,79867.82,46.1,0.77703,0.00016,13.7975]
[1777862273972,39.74,79872.08,46.1,0.77772,0.00016,13.77406]
[1777862275078,39.74,79872.08,46.1,0.77772,0.00016,13.77406]
[1777862278769,39.75,79873.39,46.1,0.7779,0.00016,13.76779]
[1777862279007,39.75,79871.75,46.1,0.77763,0.00016,13.77716]
[1777862282399,39.75,79872.23,46.1,0.77769,0.00016,13.775]
[1777862282032,39.75,79881.51,46.1,0.77919,0.00016,13.72363]
[1777862282465,39.75,79881.51,46.1,0.77919,0.00016,13.72363]
[1777862282557,39.75,79881.51,46.1,0.77919,0.00016,13.72363]
[1777862283040,39.75,79896.26,46.1,0.78155,0.00016,13.64148]
[1777862284046,39.76,79903.0,46.1,0.7826,0.00016,13.6049]
[1777862286061,39.77,79904.52,46.1,0.78279,0.00016,13.59821]
[1777862286545,39.77,79904.52,46.1,0.78279,0.00016,13.59821]
[1777862287068,39.78,79906.05,46.1,0.78299,0.00016,13.59133]
[1777862288291,39.78,79906.05,46.1,0.78299,0.00016,13.59133]
[1777862289082,39.8,79909.44,46.1,0.78343,0.00016,13.57589]
[1777862292415,39.81,79908.34,46.1,0.7832,0.00016,13.584]
[1777862292107,39.83,79903.73,46.1,0.78235,0.00016,13.61413]
[1777862294283,39.83,79899.4,46.1,0.78164,0.00016,13.63876]
[1777862295127,39.83,79896.05,46.1,0.7811,0.00016,13.65765]
[1777862296134,39.83,79891.66,46.1,0.78039,0.00016,13.6823]
[1777862297141,39.83,79887.39,46.1,0.7797,0.00016,13.70622]
[1777862298148,39.83,79897.09,46.1,0.78126,0.00016,13.65226]
[1777862302407,39.83,79895.94,46.1,0.78106,0.00016,13.65919]
[1777862302603,39.84,79896.63,46.1,0.78116,0.00016,13.65568]
[1777862303182,39.84,79900.88,46.1,0.78184,0.00016,13.63195]
[1777862304190,39.84,79906.69,46.1,0.78276,0.00016,13.59967]
[1777862305197,39.84,79909.14,46.1,0.78315,0.00016,13.58619]
[1777862306364,39.84,79914.57,46.1,0.784,0.00016,13.55602]
[1777862306537,39.84,79914.57,46.1,0.784,0.00016,13.55602]
[1777862306623,39.84,79914.57,46.1,0.784,0.00016,13.55602]
[1777862307239,39.84,79914.57,46.1,0.784,0.00016,13.55602]
[1777862307282,39.84,79912.42,46.1,0.78365,0.00016,13.56833]
[1777862307632,39.84,79912.42,46.1,0.78365,0.00016,13.56833]
[1777862308218,39.84,79916.22,46.1,0.78425,0.00016,13.54732]
[1777862309225,39.84,79914.28,46.1,0.78393,0.00016,13.55848]
[1777862310372,39.85,79912.97,46.1,0.78372,0.00016,13.56613]
[1777862310726,39.85,79912.97,46.1,0.78372,0.00016,13.56613]
[1777862311238,39.85,79909.12,46.1,0.78316,0.00016,13.58183]
[1777862311882,39.85,79909.12,46.1,0.78316,0.00016,13.58183]
[1777862312326,39.85,79903.22,46.1,0.78221,0.00016,13.61512]
[1777862313390,39.85,79903.22,46.1,0.78221,0.00016,13.61512]
[1777862313253,39.85,79899.55,46.1,0.78162,0.00016,13.63588]
[1777862313795,39.85,79899.55,46.1,0.78162,0.00016,13.63588]
[1777862314260,39.85,79910.05,46.1,0.78329,0.00016,13.57738]
[1777862316275,39.85,79912.17,46.1,0.78361,0.00016,13.56596]
[1777862317513,39.85,79912.66,46.1,0.78368,0.00016,13.56349]
[1777862317565,39.85,79912.66,46.1,0.78368,0.00016,13.56349]
[1777862319264,39.86,79913.27,46.1,0.78377,0.00016,13.56035]
[1777862319296,39.86,79910.65,46.1,0.78335,0.00016,13.57532]
[1777862320303,39.86,79908.76,46.1,0.78304,0.00016,13.58619]
[1777862321310,39.86,79905.49,46.1,0.78251,0.00016,13.60475]
[1777862323324,39.86,79902.81,46.1,0.78207,0.00016,13.62023]
[1777862324331,39.86,79905.05,46.1,0.78242,0.00016,13.60795]
[1777862325338,39.86,79903.28,46.1,0.78213,0.00016,13.61806]
[1777862328359,39.87,79906.93,46.1,0.78269,0.00016,13.59835]
[1777862328824,39.87,79906.93,46.1,0.78269,0.00016,13.59835]
[1777862329206,39.87,79906.93,46.1,0.78269,0.00016,13.59835]
[1777862329366,39.87,79909.47,46.1,0.78309,0.00016,13.58438]
[1777862329785,39.87,79909.47,46.1,0.78309,0.00016,13.58438]
[1777862331777,39.87,79910.3,46.1,0.78321,0.00016,13.58026]
[1777862331903,39.87,79910.3,46.1,0.78321,0.00016,13.58026]
[1777862332436,39.87,79910.3,46.1,0.78321,0.00016,13.58026]
[1777862332460,39.87,79911.83,46.1,0.78344,0.00016,13.57224]
[1777862333395,39.88,79910.35,46.1,0.78319,0.00016,13.58082]
[1777862334402,39.88,79913.19,46.1,0.78364,0.00016,13.5652]
[1777862335894,39.88,79913.44,46.1,0.78367,0.00016,13.5641]
[1777862336085,39.88,79913.44,46.1,0.78367,0.00016,13.5641]
[1777862337607,39.91,79912.03,46.1,0.78328,0.00016,13.57784]
[1777862338015,39.91,79912.03,46.1,0.78328,0.00016,13.57784]
[1777862340444,39.91,79913.56,46.1,0.7835,0.00016,13.57012]
[1777862342458,39.93,79915.62,46.1,0.78374,0.00016,13.56186]
[1777862343465,39.95,79917.52,46.1,0.78394,0.00016,13.55499]
[1777862345479,39.95,79915.66,46.1,0.78362,0.00016,13.56616]
[1777862345831,39.95,79915.66,46.1,0.78362,0.00016,13.56616]
[1777862351533,40.01,79916.46,46.1,0.78342,0.00016,13.57382]
[1777862352540,40.03,79918.0,46.1,0.78356,0.00016,13.56868]
[1777862353546,40.03,79915.92,46.1,0.78323,0.00016,13.58063]
[1777862355561,40.05,79917.69,46.1,0.7834,0.00016,13.57442]
[1777862359589,40.05,79921.88,46.1,0.78403,0.00016,13.55229]
[1777862364624,40.06,79921.87,46.1,0.784,0.00016,13.55357]
[1777862366638,40.06,79919.06,46.1,0.78354,0.00016,13.56984]
[1777862370666,40.07,79917.8,46.1,0.78329,0.00016,13.57854]
[1777862373686,40.13,79919.51,46.1,0.78327,0.00016,13.57569]
[1777862378722,40.23,79922.14,46.1,0.78313,0.00016,13.58143]
[1777862382750,40.31,79919.46,46.1,0.78229,0.00016,13.61122]
[1777862385770,40.36,79921.82,46.1,0.78239,0.00016,13.60805]
[1777862389799,40.42,79923.28,46.1,0.78227,0.00016,13.61255]
[1777862390806,40.44,79925.66,46.1,0.78256,0.00016,13.60247]
[1777862395840,40.47,79924.82,46.1,0.78224,0.00016,13.61392]
[1777862397855,40.47,79926.03,46.1,0.78242,0.00016,13.60762]
[1777862401883,40.48,79927.26,46.1,0.78259,0.00016,13.60159]
[1777862406919,40.48,79927.51,46.1,0.7826,0.00016,13.60119]
[1777862411954,40.49,79926.49,46.1,0.78242,0.00016,13.60777]
[1777862416989,40.49,79926.06,46.1,0.78232,0.00016,13.61129]
[1777862422028,40.5,79927.05,46.1,0.78244,0.00016,13.607]
[1777862427064,40.5,79926.82,46.1,0.78238,0.00016,13.60905]
[1777862432098,40.51,79926.93,46.1,0.78245,0.00016,13.6029]
[1777862437540,40.51,79927.51,46.1,0.78252,0.00016,13.60025]
[1777862438140,40.51,79935.6,46.1,0.78378,0.00016,13.556]
[1777862439146,40.51,79937.61,46.1,0.78409,0.00016,13.54511]
[1777862441161,40.51,79936.47,46.1,0.7839,0.00016,13.55182]
[1777862444189,40.52,79948.06,46.1,0.78569,0.00016,13.48846]
[1777862445194,40.52,79945.86,46.1,0.78534,0.00016,13.50091]
[1777862447208,40.52,79947.0,46.1,0.78551,0.00016,13.49515]
[1777862450229,40.52,79945.04,46.1,0.78518,0.00016,13.50682]
[1777862451236,40.53,79946.46,46.1,0.78539,0.00016,13.49923]
[1777862452242,40.53,79944.49,46.1,0.78508,0.00016,13.51039]
[1777862453236,40.53,79944.49,46.1,0.78508,0.00016,13.51039]
[1777862453515,40.53,79944.49,46.1,0.78508,0.00016,13.51039]
[1777862453885,40.53,79944.11,46.1,0.78501,0.00016,13.51274]
[1777862454133,40.53,79944.11,46.1,0.78501,0.00016,13.51274]
[1777862454362,40.53,79944.11,46.1,0.78501,0.00016,13.51274]
[1777862454430,40.53,80008.46,46.1,0.7949,0.00015,13.15467]
[1777862455014,40.53,80008.46,46.1,0.7949,0.00015,13.15467]
[1777862455536,40.53,80054.04,46.1,0.80172,0.00015,12.89817]
[1777862455964,40.53,80054.04,46.1,0.80172,0.00015,12.89817]
[1777862456233,40.53,80054.04,46.1,0.80172,0.00015,12.89817]
[1777862456349,40.53,80092.03,46.1,0.80729,0.00015,12.68274]
[1777862456901,40.53,80092.03,46.1,0.80729,0.00015,12.68274]
[1777862456945,40.53,80092.03,46.1,0.80729,0.00015,12.68274]
[1777862457587,40.53,80102.45,46.1,0.8088,0.00015,12.62353]
[1777862458365,40.53,80121.03,46.1,0.81148,0.00014,12.51723]
[1777862458908,40.53,80121.03,46.1,0.81148,0.00014,12.51723]
[1777862459094,40.53,80121.03,46.1,0.81148,0.00014,12.51723]
[1777862459142,40.53,80121.03,46.1,0.81148,0.00014,12.51723]
[1777862459375,40.53,80131.32,46.1,0.81296,0.00014,12.45825]
[1777862460065,40.53,80131.32,46.1,0.81296,0.00014,12.45825]
[1777862460281,40.53,80131.32,46.1,0.81296,0.00014,12.45825]
[1777862460349,40.53,80131.32,46.1,0.81296,0.00014,12.45825]
[1777862460732,40.54,80145.36,46.1,0.81496,0.00014,12.37777]
[1777862461355,40.54,80145.36,46.1,0.81496,0.00014,12.37777]
[1777862461412,40.54,80208.05,46.1,0.82372,0.00014,12.01612]
[1777862461774,40.54,80208.05,46.1,0.82372,0.00014,12.01612]
[1777862462016,40.54,80208.05,46.1,0.82372,0.00014,12.01612]
[1777862462411,40.51,80249.08,46.1,0.82947,0.00013,11.77114]
[1777862463418,40.51,80271.29,46.1,0.83244,0.00013,11.64245]
[1777862463817,40.51,80271.29,46.1,0.83244,0.00013,11.64245]
[1777862464416,40.51,80271.29,46.1,0.83244,0.00013,11.64245]
[1777862464503,40.54,80264.87,46.1,0.83143,0.00013,11.68641]
[1777862464883,40.54,80264.87,46.1,0.83143,0.00013,11.68641]
[1777862465316,40.54,80264.87,46.1,0.83143,0.00013,11.68641]
[1777862465434,40.57,80238.56,46.1,0.82767,0.00014,11.84913]
[1777862466440,40.58,80219.17,46.1,0.82501,0.00014,11.96215]
[1777862467448,40.61,80222.55,46.1,0.8253,0.00014,11.94985]
[1777862468529,40.61,80222.55,46.1,0.8253,0.00014,11.94985]
[1777862468568,40.61,80225.48,46.1,0.8257,0.00014,11.9333]
[1777862469273,40.61,80225.48,46.1,0.8257,0.00014,11.9333]
[1777862469607,40.61,80247.94,46.1,0.82873,0.00013,11.80365]
[1777862469796,40.61,80247.94,46.1,0.82873,0.00013,11.80365]
[1777862470533,40.61,80247.94,46.1,0.82873,0.00013,11.80365]
[1777862470574,40.61,80271.11,46.1,0.83183,0.00013,11.66981]
[1777862471182,40.61,80271.11,46.1,0.83183,0.00013,11.66981]
[1777862471535,40.61,80271.11,46.1,0.83183,0.00013,11.66981]
[1777862471605,40.65,80287.78,46.1,0.8338,0.00013,11.5836]
[1777862472085,40.65,80287.78,46.1,0.8338,0.00013,11.5836]
[1777862472563,40.65,80287.78,46.1,0.8338,0.00013,11.5836]
[1777862472633,40.68,80286.12,46.1,0.83342,0.00013,11.6007]
[1777862472802,40.68,80286.12,46.1,0.83342,0.00013,11.6007]
[1777862472985,40.68,80286.12,46.1,0.83342,0.00013,11.6007]
[1777862473134,40.68,80286.12,46.1,0.83342,0.00013,11.6007]
[1777862473490,40.68,80251.09,46.1,0.82874,0.00013,11.80359]
[1777862474134,40.68,80251.09,46.1,0.82874,0.00013,11.80359]
[1777862474497,40.71,80260.76,46.1,0.82988,0.00013,11.7547]
[1777862475402,40.71,80260.76,46.1,0.82988,0.00013,11.7547]
[1777862475505,40.71,80262.36,46.1,0.83009,0.00013,11.74584]
[1777862476506,40.71,80262.36,46.1,0.83009,0.00013,11.74584]
[1777862476603,40.71,80262.36,46.1,0.83009,0.00013,11.74584]
[1777862476645,40.74,80278.49,46.1,0.83208,0.00013,11.65969]
[1777862476771,40.74,80278.49,46.1,0.83208,0.00013,11.65969]
[1777862477435,40.74,80278.49,46.1,0.83208,0.00013,11.65969]
[1777862477634,40.74,80278.49,46.1,0.83208,0.00013,11.65969]
[1777862477520,40.74,80241.49,46.1,0.82712,0.00014,11.87353]
[1777862478011,40.74,80241.49,46.1,0.82712,0.00014,11.87353]
[1777862478526,40.75,80238.72,46.1,0.82665,0.00014,11.89375]
[1777862479533,40.76,80233.27,46.1,0.8259,0.00014,11.9255]
[1777862480540,40.76,80236.13,46.1,0.82628,0.00014,11.9093]
[1777862480791,40.76,80236.13,46.1,0.82628,0.00014,11.9093]
[1777862482554,40.76,80235.05,46.1,0.82613,0.00014,11.9157]
[1777862483174,40.76,80235.05,46.1,0.82613,0.00014,11.9157]
[1777862483232,40.76,80235.05,46.1,0.82613,0.00014,11.9157]
[1777862483561,40.76,80214.41,46.1,0.82331,0.00014,12.03505]
[1777862484568,40.76,80200.24,46.1,0.82135,0.00014,12.11697]
[1777862485575,40.76,80195.27,46.1,0.82065,0.00014,12.14596]
[1777862485803,40.76,80195.27,46.1,0.82065,0.00014,12.14596]
[1777862486209,40.76,80195.27,46.1,0.82065,0.00014,12.14596]
[1777862486268,40.76,80195.27,46.1,0.82065,0.00014,12.14596]
[1777862486351,40.76,80195.27,46.1,0.82065,0.00014,12.14596]
[1777862486583,40.76,80168.67,46.1,0.81693,0.00014,12.29883]
[1777862486926,40.76,80168.67,46.1,0.81693,0.00014,12.29883]
[1777862487590,40.77,80157.87,46.1,0.81541,0.00014,12.36095]
[1777862488426,40.77,80157.87,46.1,0.81541,0.00014,12.36095]
[1777862488597,40.77,80132.45,46.1,0.81179,0.00014,12.50648]
[1777862489364,40.77,80132.45,46.1,0.81179,0.00014,12.50648]
[1777862489604,40.77,80116.99,46.1,0.80956,0.00014,12.59504]
[1777862489820,40.77,80116.99,46.1,0.80956,0.00014,12.59504]
[1777862490611,40.77,80106.21,46.1,0.80801,0.00014,12.65627]
[1777862491618,40.77,80104.93,46.1,0.80789,0.00014,12.65722]
[1777862492501,40.77,80104.93,46.1,0.80789,0.00014,12.65722]
[1777862492631,40.77,80112.63,46.1,0.809,0.00014,12.61343]
[1777862492960,40.77,80112.63,46.1,0.809,0.00014,12.61343]
[1777862493366,40.77,80112.63,46.1,0.809,0.00014,12.61343]
[1777862493457,40.77,80112.63,46.1,0.809,0.00014,12.61343]
[1777862493638,40.77,80125.37,46.1,0.81083,0.00014,12.54097]
[1777862494645,40.77,80128.05,46.1,0.81122,0.00014,12.5258]
[1777862495652,40.77,80131.71,46.1,0.81174,0.00014,12.50491]
[1777862496618,40.77,80131.71,46.1,0.81174,0.00014,12.50491]
[1777862496658,40.77,80123.41,46.1,0.81055,0.00014,12.55229]
[1777862496705,40.77,80123.41,46.1,0.81055,0.00014,12.55229]
[1777862497667,40.77,80117.6,46.1,0.80971,0.00014,12.58552]
[1777862497775,40.77,80117.6,46.1,0.80971,0.00014,12.58552]
[1777862498674,40.77,80127.88,46.1,0.81118,0.00014,12.52718]
[1777862499681,40.77,80130.0,46.1,0.81148,0.00014,12.51518]
[1777862500657,40.77,80130.0,46.1,0.81148,0.00014,12.51518]
[1777862501575,40.77,80149.8,46.1,0.8143,0.00014,12.40235]
[1777862502302,40.77,80159.58,46.1,0.81567,0.00014,12.34667]
[1777862502909,40.77,80165.03,46.1,0.81643,0.00014,12.31578]
[1777862503840,40.77,80165.03,46.1,0.81643,0.00014,12.31578]
[1777862503983,40.77,80165.03,46.1,0.81643,0.00014,12.31578]
[1777862504015,40.77,80165.03,46.1,0.81643,0.00014,12.31578]
[1777862504104,40.77,80168.54,46.1,0.81692,0.00014,12.29588]
[1777862504884,40.77,80168.54,46.1,0.81692,0.00014,12.29588]
[1777862504952,40.78,80157.81,46.1,0.81541,0.00014,12.35748]
[1777862505723,40.78,80160.57,46.1,0.81579,0.00014,12.34183]
[1777862507965,40.78,80154.77,46.1,0.81497,0.00014,12.37529]
[1777862508744,40.78,80146.34,46.1,0.81377,0.00014,12.42354]
[1777862509751,40.78,80145.22,46.1,0.81361,0.00014,12.43]
[1777862510758,40.78,80147.16,46.1,0.81388,0.00014,12.419]
[1777862511765,40.78,80154.3,46.1,0.81489,0.00014,12.3783]
[1777862513274,40.78,80157.63,46.1,0.81536,0.00014,12.3594]
[1777862514373,40.78,80160.81,46.1,0.8158,0.00014,12.34137]
[1777862515486,40.78,80159.14,46.1,0.81557,0.00014,12.35109]
[1777862515793,40.78,80162.29,46.1,0.816,0.00014,12.33324]
[1777862516800,40.78,80165.33,46.1,0.81643,0.00014,12.31604]
[1777862519237,40.78,80167.5,46.1,0.81672,0.00014,12.30404]
[1777862521446,40.79,80164.69,46.1,0.81632,0.00014,12.32056]
[1777862521835,40.79,80167.2,46.1,0.81666,0.00014,12.30649]
[1777862523508,40.79,80165.04,46.1,0.81635,0.00014,12.31914]
[1777862523931,40.79,80165.04,46.1,0.81635,0.00014,12.31914]
[1777862524035,40.79,80171.22,46.1,0.81722,0.00014,12.28382]
[1777862525101,40.79,80171.22,46.1,0.81722,0.00014,12.28382]
[1777862525633,40.79,80171.22,46.1,0.81722,0.00014,12.28382]
[1777862525692,40.79,80197.32,46.1,0.82085,0.00014,12.13429]
[1777862526188,40.79,80197.32,46.1,0.82085,0.00014,12.13429]
[1777862526602,40.79,80202.6,46.1,0.82157,0.00014,12.10425]
[1777862526872,40.79,80205.76,46.1,0.822,0.00014,12.08626]
[1777862527879,40.79,80201.17,46.1,0.82137,0.00014,12.11281]
[1777862529635,40.79,80201.17,46.1,0.82137,0.00014,12.11281]
[1777862528886,40.79,80199.88,46.1,0.82119,0.00014,12.12037]
[1777862533921,40.79,80190.49,46.1,0.81987,0.00014,12.17493]
[1777862534928,40.8,80191.57,46.1,0.82002,0.00014,12.16879]
[1777862536942,40.8,80189.51,46.1,0.81973,0.00014,12.18074]
[1777862539647,40.8,80194.11,46.1,0.82036,0.00014,12.15446]
[1777862539962,40.8,80209.15,46.1,0.82244,0.00014,12.06825]
[1777862541706,40.8,80209.15,46.1,0.82244,0.00014,12.06825]
[1777862541722,40.8,80217.43,46.1,0.82356,0.00014,12.02111]
[1777862542174,40.8,80217.43,46.1,0.82356,0.00014,12.02111]
[1777862542565,40.8,80222.67,46.1,0.82428,0.00014,11.99097]
[1777862542983,40.8,80244.13,46.1,0.82719,0.00014,11.86748]
[1777862543991,40.8,80245.96,46.1,0.82743,0.00013,11.85719]
[1777862544998,40.8,80243.65,46.1,0.82711,0.00014,11.87093]
[1777862547563,40.81,80245.13,46.1,0.82729,0.00013,11.86334]
[1777862548520,40.81,80251.48,46.1,0.82814,0.00013,11.82706]
[1777862549027,40.81,80249.85,46.1,0.8279,0.00013,11.83698]
[1777862550036,40.81,80244.73,46.1,0.8272,0.00014,11.867]
[1777862552050,40.81,80253.89,46.1,0.82849,0.00013,11.80849]
[1777862553209,40.81,80256.58,46.1,0.82885,0.00013,11.79318]
[1777862554064,40.81,80259.49,46.1,0.82923,0.00013,11.77664]
[1777862555126,40.82,80258.08,46.1,0.82904,0.00013,11.78504]
[1777862557085,40.82,80256.21,46.1,0.82877,0.00013,11.79632]
[1777862558092,40.82,80255.46,46.1,0.82866,0.00013,11.80122]
[1777862559619,40.82,80255.46,46.1,0.82866,0.00013,11.80122]
[1777862559660,40.82,80251.77,46.1,0.82815,0.00013,11.82307]
[1777862560107,40.82,80222.92,46.1,0.82423,0.00014,11.98968]
[1777862561114,40.83,80217.49,46.1,0.82348,0.00014,12.02132]
[1777862562121,40.83,80220.87,46.1,0.82393,0.00014,12.00228]
[1777862563128,40.83,80215.47,46.1,0.82318,0.00014,12.03375]
[1777862564135,40.83,80216.59,46.1,0.82333,0.00014,12.02771]
[1777862565682,40.83,80204.6,46.1,0.82167,0.00014,12.09699]
[1777862566149,40.83,80197.83,46.1,0.82073,0.00014,12.13617]
[1777862568652,40.84,80199.57,46.1,0.82095,0.00014,12.12709]
[1777862569170,40.84,80204.74,46.1,0.82165,0.00014,12.09786]
[1777862570323,40.84,80204.74,46.1,0.82165,0.00014,12.09786]
[1777862570722,40.84,80204.74,46.1,0.82165,0.00014,12.09786]
[1777862570764,40.84,80192.84,46.1,0.81999,0.00014,12.16656]
[1777862571193,40.84,80171.81,46.1,0.81705,0.00014,12.2873]
[1777862571987,40.84,80171.81,46.1,0.81705,0.00014,12.2873]
[1777862572200,40.84,80153.26,46.1,0.81444,0.00014,12.39342]
[1777862573208,40.85,80155.2,46.1,0.81471,0.00014,12.38256]
[1777862574214,40.85,80161.9,46.1,0.81565,0.00014,12.34448]
[1777862575221,40.85,80172.09,46.1,0.81707,0.00014,12.28649]
[1777862576228,40.85,80179.15,46.1,0.81806,0.00014,12.24635]
[1777862577236,40.85,80177.46,46.1,0.81781,0.00014,12.25633]
[1777862578242,40.85,80184.48,46.1,0.81878,0.00014,12.21648]
[1777862579249,40.85,80188.85,46.1,0.81938,0.00014,12.19177]
[1777862580256,40.85,80186.88,46.1,0.8191,0.00014,12.20339]
[1777862581263,40.85,80195.65,46.1,0.82031,0.00014,12.1535]
[1777862583277,40.86,80194.7,46.1,0.82016,0.00014,12.15971]
[1777862584284,40.86,80193.9,46.1,0.82004,0.00014,12.16467]
[1777862585291,40.86,80191.46,46.1,0.81969,0.00014,12.17902]
[1777862585976,40.86,80191.46,46.1,0.81969,0.00014,12.17902]
[1777862586022,40.86,80191.46,46.1,0.81969,0.00014,12.17902]
[1777862586527,40.86,80191.46,46.1,0.81969,0.00014,12.17902]
[1777862586628,40.86,80207.26,46.1,0.82187,0.00014,12.08883]
[1777862587305,40.86,80214.47,46.1,0.82285,0.00014,12.04782]
[1777862588726,40.86,80214.47,46.1,0.82285,0.00014,12.04782]
[1777862588312,40.87,80215.19,46.1,0.82294,0.00014,12.04422]
[1777862589319,40.87,80226.13,46.1,0.82442,0.00014,11.98194]
[1777862590329,40.87,80231.17,46.1,0.82509,0.00014,11.95345]
[1777862591343,40.87,80221.22,46.1,0.82373,0.00014,12.01109]
[1777862592348,40.87,80212.99,46.1,0.82259,0.00014,12.05889]
[1777862593354,40.87,80219.7,46.1,0.82351,0.00014,12.02039]
[1777862594362,40.88,80216.69,46.1,0.82308,0.00014,12.03843]
[1777862595369,40.88,80218.59,46.1,0.82333,0.00014,12.02791]
[1777862596375,40.88,80217.37,46.1,0.82315,0.00014,12.03531]
[1777862597383,40.88,80214.08,46.1,0.82269,0.00014,12.05471]
[1777862597887,40.88,80214.08,46.1,0.82269,0.00014,12.05471]
[1777862598390,40.88,80202.59,46.1,0.8211,0.00014,12.12106]
[1777862599397,40.89,80196.8,46.1,0.82029,0.00014,12.15463]
[1777862600404,40.89,80189.19,46.1,0.81922,0.00014,12.19857]
[1777862601411,40.89,80186.97,46.1,0.81891,0.00014,12.21161]
[1777862602417,40.89,80178.94,46.1,0.81778,0.00014,12.25783]
[1777862603425,40.89,80172.53,46.1,0.81688,0.00014,12.2947]
[1777862604432,40.89,80173.91,46.1,0.81707,0.00014,12.28705]
[1777862605635,40.89,80173.91,46.1,0.81707,0.00014,12.28705]
[1777862605697,40.89,80165.4,46.1,0.81587,0.00014,12.33583]
[1777862606446,40.89,80159.87,46.1,0.81509,0.00014,12.36753]
[1777862607453,40.89,80158.53,46.1,0.8149,0.00014,12.3753]
[1777862608460,40.9,80155.4,46.1,0.81445,0.00014,12.39337]
[1777862609467,40.9,80150.52,46.1,0.81375,0.00014,12.42136]
[1777862610002,40.9,80150.52,46.1,0.81375,0.00014,12.42136]
[1777862610474,40.9,80149.07,46.1,0.81354,0.00014,12.42995]
[1777862611481,40.9,80153.3,46.1,0.8142,0.00014,12.39993]
[1777862612488,40.9,80154.28,46.1,0.81433,0.00014,12.3947]
[1777862614502,40.9,80158.77,46.1,0.81495,0.00014,12.36965]
[1777862615509,40.9,80172.1,46.1,0.81681,0.00014,12.29396]
[1777862616516,40.91,80172.28,46.1,0.81683,0.00014,12.29333]
[1777862617523,40.91,80171.25,46.1,0.81667,0.00014,12.29961]
[1777862618530,40.91,80168.74,46.1,0.81631,0.00014,12.31431]
[1777862620546,40.91,80175.42,46.1,0.81723,0.00014,12.27696]
[1777862621554,40.91,80181.22,46.1,0.81803,0.00014,12.24428]
[1777862622561,40.92,80183.82,46.1,0.81839,0.00014,12.22972]
[1777862623567,40.92,80185.71,46.1,0.81864,0.00014,12.21924]
[1777862624574,40.92,80189.46,46.1,0.81915,0.00014,12.19815]
[1777862626588,40.92,80187.67,46.1,0.81889,0.00014,12.20906]
[1777862627596,40.92,80183.01,46.1,0.81823,0.00014,12.23603]
[1777862628603,40.92,80184.11,46.1,0.81838,0.00014,12.23009]
[1777862629610,40.93,80172.63,46.1,0.81677,0.00014,12.2959]
[1777862630617,40.93,80164.21,46.1,0.81558,0.00014,12.34423]
[1777862631624,40.93,80154.39,46.1,0.81419,0.00014,12.40049]
[1777862632630,40.93,80150.15,46.1,0.81358,0.00014,12.42491]
[1777862633093,40.93,80150.15,46.1,0.81358,0.00014,12.42491]
[1777862633765,40.93,80150.15,46.1,0.81358,0.00014,12.42491]
[1777862633778,40.93,80140.69,46.1,0.81223,0.00014,12.47888]
[1777862634630,40.93,80140.69,46.1,0.81223,0.00014,12.47888]
[1777862634645,40.93,80132.53,46.1,0.81107,0.00014,12.52537]
[1777862635652,40.93,80130.03,46.1,0.81071,0.00014,12.53967]
[1777862636659,40.93,80128.53,46.1,0.81049,0.00014,12.54814]
[1777862636959,40.93,80128.53,46.1,0.81049,0.00014,12.54814]
[1777862637666,40.93,80122.64,46.1,0.80965,0.00014,12.58155]
[1777862637881,40.93,80122.64,46.1,0.80965,0.00014,12.58155]
[1777862638673,40.93,80119.02,46.1,0.80913,0.00014,12.60221]
[1777862639016,40.93,80119.02,46.1,0.80913,0.00014,12.60221]
[1777862639680,40.93,80104.4,46.1,0.80702,0.00014,12.68496]
[1777862640687,40.93,80105.67,46.1,0.8072,0.00014,12.67803]
[1777862641108,40.93,80105.67,46.1,0.8072,0.00014,12.67803]
[1777862641694,40.93,80116.61,46.1,0.80877,0.00014,12.61635]
[1777862642856,40.93,80116.61,46.1,0.80877,0.00014,12.61635]
[1777862642701,40.94,80119.24,46.1,0.80914,0.00014,12.60162]
[1777862643257,40.94,80119.24,46.1,0.80914,0.00014,12.60162]
[1777862643384,40.94,80119.24,46.1,0.80914,0.00014,12.60162]
[1777862643734,40.94,80119.24,46.1,0.80914,0.00014,12.60162]
[1777862643800,40.94,80114.86,46.1,0.80851,0.00014,12.62662]
[1777862644084,40.94,80114.86,46.1,0.80851,0.00014,12.62662]
[1777862646533,40.94,80115.06,46.1,0.80852,0.00014,12.62596]
[1777862647013,40.94,80115.49,46.1,0.80858,0.00014,12.62374]
[1777862647736,40.94,80116.67,46.1,0.80875,0.00014,12.61728]
[1777862648232,40.94,80116.67,46.1,0.80875,0.00014,12.61728]
[1777862648582,40.94,80116.67,46.1,0.80875,0.00014,12.61728]
[1777862648774,40.94,80116.67,46.1,0.80875,0.00014,12.61728]
[1777862648783,40.94,80113.11,46.1,0.80823,0.00014,12.63762]
[1777862648934,40.94,80113.11,46.1,0.80823,0.00014,12.63762]
[1777862649515,40.94,80113.11,46.1,0.80823,0.00014,12.63762]
[1777862649750,40.94,80109.84,46.1,0.80775,0.00014,12.65632]
[1777862650757,40.94,80108.82,46.1,0.8076,0.00014,12.66246]
[1777862651764,40.94,80107.0,46.1,0.80733,0.00014,12.67273]
[1777862652771,40.95,80110.22,46.1,0.80778,0.00014,12.65515]
[1777862653089,40.95,80110.22,46.1,0.80778,0.00014,12.65515]
[1777862653426,40.95,80110.22,46.1,0.80778,0.00014,12.65515]
[1777862654785,40.95,80111.88,46.1,0.80801,0.00014,12.6464]
[1777862656799,40.95,80114.79,46.1,0.80841,0.00014,12.63042]
[1777862658813,40.95,80116.26,46.1,0.80861,0.00014,12.62262]
[1777862659055,40.95,80116.26,46.1,0.80861,0.00014,12.62262]
[1777862659819,40.95,80128.57,46.1,0.81037,0.00014,12.5532]
[1777862660827,40.96,80135.47,46.1,0.81135,0.00014,12.51443]
[1777862661834,40.96,80137.92,46.1,0.81169,0.00014,12.5009]
[1777862662841,40.96,80141.03,46.1,0.81212,0.00014,12.48365]
[1777862663487,40.96,80141.03,46.1,0.81212,0.00014,12.48365]
[1777862663848,40.96,80136.23,46.1,0.81143,0.00014,12.51127]
[1777862664855,40.96,80133.64,46.1,0.81105,0.00014,12.52631]
[1777862665862,40.96,80132.08,46.1,0.81082,0.00014,12.5355]
[1777862666869,40.97,80133.28,46.1,0.81098,0.00014,12.52905]
[1777862668883,40.97,80132.27,46.1,0.81082,0.00014,12.53535]
[1777862669890,40.97,80131.25,46.1,0.81067,0.00014,12.54135]
[1777862670897,40.97,80130.27,46.1,0.81053,0.00014,12.54711]
[1777862671904,40.97,80137.35,46.1,0.8116,0.00014,12.50095]
[1777862672911,40.97,80142.06,46.1,0.81226,0.00014,12.47452]
[1777862674030,40.97,80144.89,46.1,0.81265,0.00014,12.45877]
[1777862674925,40.97,80146.14,46.1,0.81282,0.00014,12.45199]
[1777862676939,40.98,80147.04,46.1,0.81294,0.00014,12.44751]
[1777862677946,40.98,80144.36,46.1,0.81255,0.00014,12.46302]
[1777862679960,40.98,80147.67,46.1,0.813,0.00014,12.44481]
[1777862681974,40.98,80146.55,46.1,0.81283,0.00014,12.45177]
[1777862684064,40.98,80146.82,46.1,0.81286,0.00014,12.45051]
[1777862684118,40.99,80138.35,46.1,0.81165,0.00014,12.49881]
[1777862684995,40.99,80135.56,46.1,0.81125,0.00014,12.51482]
[1777862686002,40.99,80133.26,46.1,0.81092,0.00014,12.52803]
[1777862687759,40.99,80133.26,46.1,0.81092,0.00014,12.52803]
[1777862687782,40.99,80130.67,46.1,0.81055,0.00014,12.54286]
[1777862688020,40.99,80134.92,46.1,0.81115,0.00014,12.51895]
[1777862689188,40.99,80134.92,46.1,0.81115,0.00014,12.51895]
[1777862689324,40.99,80136.65,46.1,0.81139,0.00014,12.50934]
[1777862690034,40.99,80146.44,46.1,0.81278,0.00014,12.45402]
[1777862691041,40.99,80147.88,46.1,0.81297,0.00014,12.4461]
[1777862693289,40.99,80147.49,46.1,0.81291,0.00014,12.44857]
[1777862693347,40.99,80146.31,46.1,0.81274,0.00014,12.45551]
[1777862694062,41.0,80142.45,46.1,0.81218,0.00014,12.47769]
[1777862695069,41.0,80141.59,46.1,0.81206,0.00014,12.48282]
[1777862696076,41.0,80142.37,46.1,0.81216,0.00014,12.47866]
[1777862697083,41.0,80140.17,46.1,0.81184,0.00014,12.49138]
[1777862698090,41.0,80142.19,46.1,0.81212,0.00014,12.48018]
[1777862699097,41.0,80146.6,46.1,0.81274,0.00014,12.45544]
[1777862701181,41.0,80159.93,46.1,0.81461,0.00014,12.38032]
[1777862702262,41.0,80159.93,46.1,0.81461,0.00014,12.38032]
[1777862702363,41.0,80171.13,46.1,0.81617,0.00014,12.31698]
[1777862703125,41.01,80180.06,46.1,0.81742,0.00014,12.26644]
[1777862704134,41.01,80182.02,46.1,0.81768,0.00014,12.25563]
[1777862705345,41.01,80182.02,46.1,0.81768,0.00014,12.25563]
[1777862705405,41.01,80171.2,46.1,0.81616,0.00014,12.31756]
[1777862706146,41.01,80159.24,46.1,0.81447,0.00014,12.38593]
[1777862707864,41.01,80159.24,46.1,0.81447,0.00014,12.38593]
[1777862707921,41.01,80159.24,46.1,0.81447,0.00014,12.38593]
[1777862707879,41.01,80161.19,46.1,0.81473,0.00014,12.3755]
[1777862708161,41.01,80160.04,46.1,0.81457,0.00014,12.38203]
[1777862709168,41.01,80151.39,46.1,0.81334,0.00014,12.4314]
[1777862710871,41.02,80146.51,46.1,0.81264,0.00014,12.45953]
[1777862711182,41.02,80141.66,46.1,0.81195,0.00014,12.487]
[1777862712189,41.02,80144.71,46.1,0.81238,0.00014,12.4699]
[1777862715210,41.02,80137.92,46.1,0.8114,0.00014,12.50893]
[1777862716217,41.02,80136.02,46.1,0.81113,0.00014,12.51981]
[1777862717224,41.02,80126.98,46.1,0.80984,0.00014,12.57104]
[1777862718230,41.02,80125.49,46.1,0.80962,0.00014,12.57951]
[1777862719238,41.02,80129.13,46.1,0.81014,0.00014,12.55899]
[1777862721252,41.02,80131.13,46.1,0.81042,0.00014,12.54784]
[1777862723266,41.02,80142.56,46.1,0.81205,0.00014,12.48336]
[1777862724273,41.02,80132.41,46.1,0.8106,0.00014,12.54097]
[1777862725280,41.02,80124.84,46.1,0.80951,0.00014,12.58388]
[1777862726262,41.02,80124.84,46.1,0.80951,0.00014,12.58388]
[1777862726287,41.02,80121.1,46.1,0.80898,0.00014,12.60507]
[1777862727170,41.02,80121.1,46.1,0.80898,0.00014,12.60507]
[1777862727212,41.02,80121.1,46.1,0.80898,0.00014,12.60507]
[1777862727294,41.02,80107.77,46.1,0.80706,0.00014,12.68027]
[1777862728301,41.02,80105.28,46.1,0.8067,0.00014,12.69439]
[1777862729308,41.02,80103.86,46.1,0.80649,0.00014,12.70232]
[1777862730401,41.02,80105.06,46.1,0.80667,0.00014,12.6955]
[1777862731208,41.02,80105.06,46.1,0.80667,0.00014,12.6955]
[1777862731322,41.02,80102.23,46.1,0.80633,0.00014,12.70511]
[1777862732329,41.02,80097.25,46.1,0.80561,0.00014,12.73304]
[1777862733747,41.02,80097.25,46.1,0.80561,0.00014,12.73304]
[1777862733814,41.02,80095.74,46.1,0.80539,0.00015,12.74142]
[1777862734773,41.02,80095.74,46.1,0.80539,0.00015,12.74142]
[1777862734869,41.02,80093.14,46.1,0.80502,0.00015,12.75577]
[1777862735333,41.02,80093.14,46.1,0.80502,0.00015,12.75577]
[1777862737364,41.02,80090.24,46.1,0.8046,0.00015,12.77188]
[1777862738371,41.02,80095.59,46.1,0.80538,0.00015,12.74178]
[1777862739378,41.02,80097.61,46.1,0.80567,0.00014,12.73042]
[1777862740385,41.02,80099.77,46.1,0.80599,0.00014,12.71828]
[1777862741392,41.02,80102.63,46.1,0.8064,0.00014,12.70221]
[1777862742399,41.02,80105.19,46.1,0.80677,0.00014,12.68784]
[1777862745420,41.02,80102.99,46.1,0.80645,0.00014,12.70039]
[1777862746427,41.02,80101.72,46.1,0.80626,0.00014,12.70758]
[1777862747434,41.02,80096.99,46.1,0.80558,0.00014,12.73421]
[1777862748441,41.02,80093.44,46.1,0.80506,0.00015,12.75417]
[1777862749448,41.02,80089.07,46.1,0.80443,0.00015,12.77869]
[1777862751462,41.02,80090.51,46.1,0.80464,0.00015,12.77049]
[1777862756497,41.02,80093.0,46.1,0.80501,0.00015,12.75629]
[1777862757504,41.02,80100.2,46.1,0.80605,0.00014,12.71579]
[1777862758511,41.02,80096.29,46.1,0.80548,0.00015,12.73781]
[1777862759518,41.02,80098.85,46.1,0.80585,0.00014,12.72341]
[1777862760922,41.02,80101.55,46.1,0.80624,0.00014,12.70827]
[1777862763546,41.02,80100.3,46.1,0.80606,0.00014,12.71538]
[1777862765574,41.02,80099.15,46.1,0.80589,0.00014,12.72191]
[1777862766578,41.02,80100.78,46.1,0.80613,0.00014,12.71277]
[1777862767583,41.02,80109.95,46.1,0.80745,0.00014,12.66118]
[1777862768590,41.02,80100.73,46.1,0.80612,0.00014,12.71319]
[1777862769597,41.02,80097.62,46.1,0.80567,0.00014,12.73073]
[1777862771767,41.02,80096.57,46.1,0.80551,0.00015,12.73665]
[1777862771868,41.02,80096.0,46.1,0.80543,0.00015,12.73987]
[1777862773625,41.02,80093.08,46.1,0.805,0.00015,12.75634]
[1777862775639,41.02,80090.81,46.1,0.80467,0.00015,12.76912]
[1777862776646,41.02,80084.8,46.1,0.8038,0.00015,12.80285]
[1777862777654,41.02,80083.62,46.1,0.80363,0.00015,12.80942]
[1777862778661,41.02,80082.24,46.1,0.80343,0.00015,12.8171]
[1777862781682,41.02,80083.19,46.1,0.80357,0.00015,12.81158]
[1777862783695,41.02,80084.95,46.1,0.80383,0.00015,12.80159]
[1777862785710,41.02,80081.15,46.1,0.80329,0.00015,12.82256]
[1777862786718,41.02,80076.14,46.1,0.80256,0.00015,12.85051]
[1777862787477,41.02,80076.14,46.1,0.80256,0.00015,12.85051]
[1777862787726,41.02,80074.56,46.1,0.80233,0.00015,12.85922]
[1777862788733,41.02,80067.84,46.1,0.80135,0.00015,12.89665]
[1777862790015,41.02,80067.84,46.1,0.80135,0.00015,12.89665]
[1777862790747,41.02,80053.45,46.1,0.79924,0.00015,12.9766]
[1777862791754,41.01,80050.32,46.1,0.79885,0.00015,12.98726]
[1777862792761,41.01,80050.21,46.1,0.79884,0.00015,12.98771]
[1777862793768,41.01,80046.91,46.1,0.79835,0.00015,13.00606]
[1777862794775,41.01,80044.37,46.1,0.79798,0.00015,13.02016]
[1777862795781,41.01,80042.35,46.1,0.79768,0.00015,13.03134]
[1777862796789,41.01,80045.98,46.1,0.79822,0.00015,13.01104]
[1777862797796,41.01,80050.05,46.1,0.79883,0.00015,12.98827]
[1777862798803,41.01,80053.21,46.1,0.7993,0.00015,12.97057]
[1777862799810,41.01,80050.67,46.1,0.79892,0.00015,12.9846]
[1777862800817,41.01,80046.43,46.1,0.7983,0.00015,13.00811]
[1777862801824,41.01,80054.17,46.1,0.79945,0.00015,12.96482]
[1777862803837,41.01,80057.54,46.1,0.79995,0.00015,12.94567]
[1777862804845,41.01,80059.75,46.1,0.80028,0.00015,12.93321]
[1777862809881,41.0,80059.01,46.1,0.80018,0.00015,12.93692]
[1777862810888,41.0,80057.7,46.1,0.79999,0.00015,12.94416]
[1777862812903,41.0,80056.0,46.1,0.79975,0.00015,12.95346]
[1777862813909,41.0,80057.38,46.1,0.79995,0.00015,12.94565]
[1777862816930,41.0,80053.67,46.1,0.79941,0.00015,12.96604]
[1777862817937,41.0,80052.24,46.1,0.79921,0.00015,12.97378]
[1777862820957,41.0,80047.47,46.1,0.79851,0.00015,12.99995]
[1777862821965,41.0,80038.49,46.1,0.79718,0.00015,13.04995]
[1777862822972,41.0,80034.74,46.1,0.79662,0.00015,13.07058]
[1777862824986,41.0,80038.52,46.1,0.7972,0.00015,13.04924]
[1777862827439,40.99,80037.41,46.1,0.79704,0.00015,13.05514]
[1777862828017,40.99,80041.63,46.1,0.79767,0.00015,13.03152]
[1777862829019,40.99,80046.65,46.1,0.79842,0.00015,13.00345]
[1777862830026,40.99,80044.82,46.1,0.79815,0.00015,13.01358]
[1777862835066,40.99,80043.86,46.1,0.79802,0.00015,13.01853]
[1777862838085,40.99,80040.95,46.1,0.79759,0.00015,13.0345]
[1777862839092,40.99,80038.43,46.1,0.79722,0.00015,13.04843]
[1777862840721,40.99,80038.43,46.1,0.79722,0.00015,13.04843]
[1777862840737,40.99,80037.2,46.1,0.79704,0.00015,13.05516]
[1777862841997,40.99,80037.2,46.1,0.79704,0.00015,13.05516]
[1777862842060,40.99,80029.57,46.1,0.7959,0.00015,13.09755]
[1777862842293,40.99,80021.9,46.1,0.79475,0.00015,13.14011]
[1777862843122,40.99,80019.08,46.1,0.79432,0.00015,13.15578]
[1777862844129,40.99,80021.02,46.1,0.79462,0.00015,13.14493]
[1777862845136,40.99,80023.19,46.1,0.79495,0.00015,13.13281]
[1777862846124,40.99,80023.19,46.1,0.79495,0.00015,13.13281]
[1777862846338,40.99,80025.56,46.1,0.7953,0.00015,13.11959]
[1777862848158,40.99,80033.82,46.1,0.79654,0.00015,13.0736]
[1777862849928,40.99,80043.52,46.1,0.79799,0.00015,13.01962]
[1777862850156,40.99,80043.52,46.1,0.79799,0.00015,13.01962]
[1777862850171,40.99,80044.83,46.1,0.79818,0.00015,13.01239]
[1777862851178,40.99,80051.25,46.1,0.7992,0.00015,12.9703]
[1777862852185,40.99,80053.09,46.1,0.79947,0.00015,12.96002]
[1777862853202,40.99,80053.09,46.1,0.79947,0.00015,12.96002]
[1777862853297,40.99,80052.36,46.1,0.79936,0.00015,12.96411]
[1777862854764,40.99,80052.36,46.1,0.79936,0.00015,12.96411]
[1777862854843,40.99,80057.91,46.1,0.80018,0.00015,12.93312]
[1777862855206,40.99,80063.67,46.1,0.80103,0.00015,12.90096]
[1777862856213,40.99,80064.98,46.1,0.80123,0.00015,12.89357]
[1777862857220,40.99,80067.38,46.1,0.80158,0.00015,12.88009]
[1777862860241,40.99,80068.32,46.1,0.80172,0.00015,12.87476]
[1777862863027,40.99,80069.94,46.1,0.80196,0.00015,12.86558]
[1777862864269,40.99,80077.49,46.1,0.80307,0.00015,12.82317]
[1777862865275,40.99,80080.19,46.1,0.80346,0.00015,12.80808]
[1777862866283,40.99,80081.41,46.1,0.80364,0.00015,12.8013]
[1777862867289,40.99,80084.18,46.1,0.80404,0.00015,12.78583]
[1777862868297,40.99,80081.75,46.1,0.80369,0.00015,12.79957]
[1777862870021,40.99,80082.53,46.1,0.80379,0.00015,12.79537]
[1777862871318,40.99,80081.95,46.1,0.80371,0.00015,12.79871]
[1777862875346,40.99,80081.08,46.1,0.80358,0.00015,12.80381]
[1777862876353,40.99,80080.44,46.1,0.80348,0.00015,12.80753]
[1777862878367,40.99,80081.76,46.1,0.80366,0.00015,12.80056]
[1777862879374,40.99,80082.62,46.1,0.80378,0.00015,12.79596]
[1777862880380,40.99,80083.29,46.1,0.80387,0.00015,12.79244]
[1777862881671,40.99,80083.29,46.1,0.80387,0.00015,12.79244]
[1777862881697,40.99,80083.29,46.1,0.80387,0.00015,12.79244]
[1777862881894,40.99,80083.29,46.1,0.80387,0.00015,12.79244]
[1777862881902,41.0,80086.03,46.1,0.80427,0.00015,12.77729]
[1777862882944,41.0,80086.03,46.1,0.80427,0.00015,12.77729]
[1777862882975,41.0,80100.49,46.1,0.80636,0.00014,12.69613]
[1777862883420,41.0,80108.86,46.1,0.80757,0.00014,12.64923]
[1777862884418,41.0,80105.36,46.1,0.80706,0.00014,12.66914]
[1777862885425,41.0,80098.21,46.1,0.80601,0.00014,12.70966]
[1777862886432,41.0,80096.45,46.1,0.80575,0.00015,12.71977]
[1777862889453,41.0,80102.82,46.1,0.80666,0.00014,12.68447]
[1777862890461,41.0,80101.34,46.1,0.80644,0.00014,12.69303]
[1777862891467,41.0,80100.24,46.1,0.80628,0.00014,12.69944]
[1777862892474,41.0,80105.87,46.1,0.80709,0.00014,12.66785]
[1777862893740,41.0,80105.87,46.1,0.80709,0.00014,12.66785]
[1777862894126,41.0,80105.87,46.1,0.80709,0.00014,12.66785]
[1777862894135,41.01,80104.44,46.1,0.80687,0.00014,12.6763]
[1777862894451,41.01,80104.44,46.1,0.80687,0.00014,12.6763]
[1777862894488,41.01,80070.74,46.1,0.80196,0.00015,12.86557]
[1777862895702,41.01,80062.32,46.1,0.80072,0.00015,12.91281]
[1777862898471,41.01,80062.59,46.1,0.80075,0.00015,12.91159]
[1777862898516,41.01,80064.35,46.1,0.80101,0.00015,12.90196]
[1777862899523,41.01,80063.12,46.1,0.80082,0.00015,12.90906]
[1777862900728,41.01,80063.12,46.1,0.80082,0.00015,12.90906]
[1777862900752,41.01,80066.07,46.1,0.80125,0.00015,12.89278]
[1777862901450,41.01,80066.07,46.1,0.80125,0.00015,12.89278]
[1777862901537,41.01,80076.21,46.1,0.80274,0.00015,12.83612]
[1777862902544,41.01,80072.88,46.1,0.80224,0.00015,12.85495]
[1777862903551,41.01,80074.3,46.1,0.80245,0.00015,12.84715]
[1777862904558,41.01,80072.25,46.1,0.80214,0.00015,12.8588]
[1777862905565,41.01,80071.1,46.1,0.80197,0.00015,12.86538]
[1777862906238,41.01,80071.1,46.1,0.80197,0.00015,12.86538]
[1777862906571,41.02,80064.96,46.1,0.80107,0.00015,12.89978]
[1777862907429,41.02,80064.96,46.1,0.80107,0.00015,12.89978]
[1777862907579,41.02,80062.26,46.1,0.80067,0.00015,12.91497]
[1777862909945,41.02,80061.58,46.1,0.80056,0.00015,12.91885]
[1777862910600,41.02,80049.61,46.1,0.79879,0.00015,12.9858]
[1777862911607,41.02,80050.78,46.1,0.79903,0.00015,12.97304]
[1777862913621,41.02,80047.14,46.1,0.79849,0.00015,12.99335]
[1777862914627,41.02,80042.09,46.1,0.79774,0.00015,13.02146]
[1777862915635,41.02,80035.23,46.1,0.79672,0.00015,13.05958]
[1777862917649,41.02,80033.34,46.1,0.79644,0.00015,13.07004]
[1777862918909,41.02,80033.34,46.1,0.79644,0.00015,13.07004]
[1777862919005,41.02,80033.34,46.1,0.79644,0.00015,13.07004]
[1777862919081,41.02,80031.92,46.1,0.79622,0.00015,13.07797]
[1777862919663,41.02,80026.05,46.1,0.79535,0.00015,13.11055]
[1777862920669,41.02,80019.96,46.1,0.79443,0.00015,13.14428]
[1777862922684,41.02,80016.2,46.1,0.79387,0.00015,13.16496]
[1777862924881,41.02,80015.47,46.1,0.79376,0.00015,13.16891]
[1777862924976,41.01,80014.57,46.1,0.79363,0.00015,13.1738]
[1777862926712,41.01,80016.29,46.1,0.79389,0.00015,13.16421]
[1777862927719,41.01,80014.54,46.1,0.79363,0.00015,13.17393]
[1777862928726,41.01,80016.57,46.1,0.79393,0.00015,13.16272]
[1777862930740,41.01,80021.41,46.1,0.79467,0.00015,13.13564]
[1777862932755,41.01,80019.56,46.1,0.7944,0.00015,13.14555]
[1777862935775,41.01,80018.24,46.1,0.79421,0.00015,13.15233]
[1777862936781,41.01,80020.89,46.1,0.79462,0.00015,13.13747]
[1777862937789,41.01,80018.68,46.1,0.79429,0.00015,13.14955]
[1777862938741,41.01,80018.68,46.1,0.79429,0.00015,13.14955]
[1777862938796,41.01,80015.39,46.1,0.7938,0.00015,13.16758]
[1777862939817,41.01,80015.39,46.1,0.7938,0.00015,13.16758]
[1777862939845,41.01,80020.52,46.1,0.79458,0.00015,13.13897]
[1777862941817,41.0,80025.04,46.1,0.79526,0.00015,13.11357]
[1777862942634,41.0,80025.04,46.1,0.79526,0.00015,13.11357]
[1777862942824,41.0,80032.84,46.1,0.79644,0.00015,13.06997]
[1777862943831,41.0,80030.77,46.1,0.79613,0.00015,13.08122]
[1777862944838,41.0,80028.92,46.1,0.79586,0.00015,13.09124]
[1777862945845,41.0,80024.87,46.1,0.79526,0.00015,13.11345]
[1777862946284,41.0,80024.87,46.1,0.79526,0.00015,13.11345]
[1777862947858,41.0,80022.93,46.1,0.79499,0.00015,13.12376]
[1777862949879,41.0,80021.58,46.1,0.79479,0.00015,13.13089]
[1777862951903,40.99,80027.8,46.1,0.79573,0.00015,13.09602]
[1777862952910,40.99,80025.17,46.1,0.79534,0.00015,13.11047]
[1777862954467,40.99,80024.26,46.1,0.79521,0.00015,13.11537]
[1777862954485,40.99,80024.26,46.1,0.79521,0.00015,13.11537]
[1777862954924,40.99,80036.57,46.1,0.79706,0.00015,13.04681]
[1777862955750,40.99,80036.57,46.1,0.79706,0.00015,13.04681]
[1777862955933,40.99,80049.99,46.1,0.79906,0.00015,12.97174]
[1777862956940,40.99,80052.27,46.1,0.7994,0.00015,12.95879]
[1777862957947,40.99,80053.09,46.1,0.79953,0.00015,12.95396]
[1777862958581,40.99,80053.09,46.1,0.79953,0.00015,12.95396]
[1777862959961,40.99,80048.9,46.1,0.79892,0.00015,12.97686]
[1777862961975,40.98,80052.94,46.1,0.79954,0.00015,12.95381]
[1777862966003,40.98,80051.29,46.1,0.79932,0.00015,12.96205]
[1777862967158,40.98,80059.23,46.1,0.8005,0.00015,12.91745]
[1777862968021,40.98,80064.37,46.1,0.80126,0.00015,12.88845]
[1777862970032,40.98,80064.02,46.1,0.80122,0.00015,12.89005]
[1777862971706,40.97,80064.91,46.1,0.80142,0.00015,12.87867]
[1777862972048,40.97,80070.28,46.1,0.80221,0.00015,12.84842]
[1777862973055,40.97,80089.24,46.1,0.80499,0.00015,12.74181]
[1777862974126,40.97,80092.23,46.1,0.80543,0.00015,12.72487]
[1777862974531,40.97,80092.23,46.1,0.80543,0.00015,12.72487]
[1777862975069,40.97,80093.39,46.1,0.80559,0.00015,12.71837]
[1777862976076,40.97,80090.86,46.1,0.80523,0.00015,12.73266]
[1777862977083,40.97,80086.7,46.1,0.80462,0.00015,12.75611]
[1777862978090,40.97,80082.26,46.1,0.80397,0.00015,12.7811]
[1777862980104,40.97,80085.25,46.1,0.80441,0.00015,12.76428]
[1777862981110,40.97,80096.54,46.1,0.80605,0.00015,12.70072]
[1777862982118,40.97,80096.98,46.1,0.80611,0.00015,12.69832]
[1777862982580,40.97,80096.98,46.1,0.80611,0.00015,12.69832]
[1777862983125,40.97,80097.67,46.1,0.80621,0.00015,12.69451]
[1777862986146,40.97,80103.91,46.1,0.80711,0.00014,12.65952]
[1777862987153,40.98,80113.0,46.1,0.80842,0.00014,12.60845]
[1777862988160,40.98,80115.18,46.1,0.80872,0.00014,12.59634]
[1777862991181,40.98,80117.55,46.1,0.80905,0.00014,12.58362]
[1777862993195,40.98,80101.98,46.1,0.80679,0.00014,12.67196]
[1777862994202,40.98,80098.5,46.1,0.80628,0.00014,12.6917]
[1777862995208,40.98,80101.47,46.1,0.80671,0.00014,12.67507]
[1777862996216,40.98,80102.54,46.1,0.80686,0.00014,12.66916]
[1777862997223,40.98,80109.43,46.1,0.80786,0.00014,12.63043]
[1777862998230,40.98,80114.17,46.1,0.80853,0.00014,12.60386]
[1777862999236,40.99,80115.96,46.1,0.80879,0.00014,12.59397]
[1777863002258,40.99,80117.32,46.1,0.80897,0.00014,12.58684]
[1777863005279,40.99,80118.44,46.1,0.80912,0.00014,12.5808]
[1777863007293,40.99,80119.1,46.1,0.80921,0.00014,12.57729]
[1777863008300,40.99,80119.65,46.1,0.80929,0.00014,12.57429]
[1777863010314,40.99,80120.6,46.1,0.80942,0.00014,12.56915]
[1777863011322,40.99,80116.12,46.1,0.80877,0.00014,12.59458]
[1777863012330,40.99,80114.11,46.1,0.80848,0.00014,12.60601]
[1777863013336,40.99,80118.27,46.1,0.80908,0.00014,12.58259]
[1777863014343,40.99,80119.87,46.1,0.8093,0.00014,12.57365]
[1777863015349,40.99,80118.52,46.1,0.80911,0.00014,12.58139]
[1777863016357,40.99,80119.28,46.1,0.80921,0.00014,12.5772]
[1777863017364,40.99,80118.01,46.1,0.80903,0.00014,12.58448]
[1777863018371,40.99,80118.87,46.1,0.80915,0.00014,12.57972]
[1777863021391,41.0,80121.61,46.1,0.80954,0.00014,12.56455]
[1777863022399,41.0,80122.24,46.1,0.80962,0.00014,12.56111]
[1777863024400,41.0,80122.24,46.1,0.80962,0.00014,12.56111]
[1777863024721,41.0,80131.47,46.1,0.81094,0.00014,12.50915]
[1777863026283,41.0,80137.09,46.1,0.81173,0.00014,12.47775]
[1777863026427,41.0,80141.78,46.1,0.81239,0.00014,12.45118]
[1777863027434,41.0,80134.74,46.1,0.81139,0.00014,12.49132]
[1777863028441,41.0,80127.22,46.1,0.81031,0.00014,12.53408]
[1777863029448,41.0,80129.62,46.1,0.81065,0.00014,12.52066]
[1777863030455,41.0,80131.49,46.1,0.81091,0.00014,12.51025]
[1777863031462,41.0,80127.36,46.1,0.81038,0.00014,12.52752]
[1777863033161,41.0,80127.36,46.1,0.81038,0.00014,12.52752]
[1777863033293,41.0,80127.36,46.1,0.81038,0.00014,12.52752]
[1777863033177,41.01,80125.32,46.1,0.81008,0.00014,12.53936]
[1777863033698,41.01,80125.32,46.1,0.81008,0.00014,12.53936]
[1777863033700,41.01,80115.51,46.1,0.80867,0.00014,12.59507]
[1777863035215,41.01,80109.49,46.1,0.80779,0.00014,12.62941]
[1777863035491,41.01,80107.96,46.1,0.80757,0.00014,12.63804]
[1777863036578,41.01,80107.96,46.1,0.80757,0.00014,12.63804]
[1777863037505,41.01,80110.05,46.1,0.80786,0.00014,12.62658]
[1777863041533,41.01,80111.36,46.1,0.80803,0.00014,12.61993]
[1777863044554,41.02,80112.45,46.1,0.80818,0.00014,12.61439]
[1777863045561,41.02,80108.39,46.1,0.80759,0.00014,12.63749]
[1777863046568,41.02,80106.34,46.1,0.80729,0.00014,12.64922]
[1777863048582,41.02,80105.06,46.1,0.80709,0.00014,12.65676]
[1777863050597,41.02,80103.74,46.1,0.80689,0.00014,12.66451]
[1777863055632,41.02,80105.78,46.1,0.80717,0.00014,12.65376]
[1777863056639,41.02,80108.06,46.1,0.8075,0.00014,12.64108]
[1777863057646,41.02,80105.08,46.1,0.80706,0.00014,12.65805]
[1777863058653,41.03,80102.94,46.1,0.80675,0.00014,12.67026]
[1777863059660,41.03,80101.81,46.1,0.80658,0.00014,12.67677]
[1777863061674,41.03,80105.65,46.1,0.80713,0.00014,12.65542]
[1777863062681,41.03,80107.69,46.1,0.80742,0.00014,12.64409]
[1777863065702,41.03,80109.25,46.1,0.80763,0.00014,12.63583]
[1777863067716,41.03,80110.82,46.1,0.80785,0.00014,12.62737]
[1777863069729,41.03,80118.23,46.1,0.8089,0.00014,12.58599]
[1777863070737,41.04,80122.03,46.1,0.80944,0.00014,12.5648]
[1777863072800,41.04,80122.04,46.1,0.80944,0.00014,12.56502]
[1777863072854,41.04,80125.94,46.1,0.80999,0.00014,12.54328]
[1777863074162,41.04,80125.94,46.1,0.80999,0.00014,12.54328]
[1777863074190,41.04,80133.8,46.1,0.8111,0.00014,12.49916]
[1777863074637,41.04,80133.8,46.1,0.8111,0.00014,12.49916]
[1777863074767,41.04,80143.22,46.1,0.81244,0.00014,12.44606]
[1777863075774,41.04,80148.6,46.1,0.81319,0.00014,12.41587]
[1777863076802,41.04,80148.6,46.1,0.81319,0.00014,12.41587]
[1777863076856,41.04,80148.6,46.1,0.81319,0.00014,12.41587]
[1777863077221,41.04,80148.6,46.1,0.81319,0.00014,12.41587]
[1777863077282,41.04,80151.52,46.1,0.81359,0.00014,12.39998]
[1777863077913,41.04,80151.52,46.1,0.81359,0.00014,12.39998]
[1777863077973,41.04,80152.56,46.1,0.81374,0.00014,12.39408]
[1777863079340,41.04,80152.56,46.1,0.81374,0.00014,12.39408]
[1777863078795,41.05,80155.55,46.1,0.81415,0.00014,12.37747]
[1777863079802,41.05,80151.5,46.1,0.81357,0.00014,12.4008]
[1777863081816,41.05,80149.59,46.1,0.81328,0.00014,12.41228]
[1777863083228,41.05,80149.59,46.1,0.81328,0.00014,12.41228]
[1777863083830,41.05,80151.15,46.1,0.81349,0.00014,12.40406]
[1777863084837,41.05,80152.31,46.1,0.81365,0.00014,12.3978]
[1777863085844,41.06,80151.1,46.1,0.81347,0.00014,12.40498]
[1777863088865,41.06,80156.25,46.1,0.81417,0.00014,12.37672]
[1777863089872,41.06,80157.56,46.1,0.81435,0.00014,12.36963]
[1777863090879,41.06,80158.64,46.1,0.81449,0.00014,12.36386]
[1777863092139,41.06,80164.57,46.1,0.81538,0.00014,12.32428]
[1777863092994,41.06,80164.57,46.1,0.81538,0.00014,12.32428]
[1777863093126,41.06,80164.57,46.1,0.81538,0.00014,12.32428]
[1777863093350,41.06,80173.12,46.1,0.81658,0.00014,12.27582]
[1777863094281,41.06,80188.49,46.1,0.81872,0.00014,12.18858]
[1777863094919,41.07,80191.57,46.1,0.81914,0.00014,12.17133]
[1777863095926,41.07,80195.78,46.1,0.81971,0.00014,12.14766]
[1777863096932,41.07,80199.7,46.1,0.82025,0.00014,12.12566]
[1777863098312,41.07,80198.36,46.1,0.82005,0.00014,12.134]
[1777863098947,41.07,80206.1,46.1,0.82111,0.00014,12.08989]
[1777863099954,41.07,80210.85,46.1,0.82176,0.00014,12.06304]
[1777863100960,41.07,80216.62,46.1,0.82254,0.00014,12.0304]
[1777863101968,41.07,80208.96,46.1,0.82149,0.00014,12.07442]
[1777863103344,41.08,80204.56,46.1,0.82087,0.00014,12.09999]
[1777863103983,41.08,80205.83,46.1,0.82104,0.00014,12.09275]
[1777863104990,41.08,80209.32,46.1,0.82152,0.00014,12.07308]
[1777863105997,41.08,80211.34,46.1,0.82179,0.00014,12.06182]
[1777863107004,41.08,80212.06,46.1,0.82188,0.00014,12.05798]
[1777863107814,41.08,80212.06,46.1,0.82188,0.00014,12.05798]
[1777863108024,41.08,80218.77,46.1,0.82279,0.00014,12.01998]
[1777863108719,41.08,80218.77,46.1,0.82279,0.00014,12.01998]
[1777863108759,41.08,80218.77,46.1,0.82279,0.00014,12.01998]
[1777863108944,41.08,80218.77,46.1,0.82279,0.00014,12.01998]
[1777863109037,41.08,80218.77,46.1,0.82279,0.00014,12.01998]
[1777863109120,41.08,80246.01,46.1,0.82649,0.00013,11.86462]
[1777863109901,41.08,80246.01,46.1,0.82649,0.00013,11.86462]
[1777863110031,41.1,80256.07,46.1,0.82775,0.00013,11.8108]
[1777863111038,41.1,80251.01,46.1,0.82707,0.00013,11.84002]
[1777863111931,41.1,80251.01,46.1,0.82707,0.00013,11.84002]
[1777863112044,41.1,80252.41,46.1,0.82725,0.00013,11.83225]
[1777863113052,41.1,80257.69,46.1,0.82795,0.00013,11.80228]
[1777863114058,41.1,80264.24,46.1,0.82882,0.00013,11.76507]
[1777863116073,41.1,80260.31,46.1,0.82828,0.00013,11.78823]
[1777863117081,41.11,80247.38,46.1,0.82654,0.00013,11.86249]
[1777863117993,41.11,80247.38,46.1,0.82654,0.00013,11.86249]
[1777863118088,41.11,80244.3,46.1,0.82611,0.00013,11.88063]
[1777863119095,41.11,80247.07,46.1,0.82648,0.00013,11.86522]
[1777863120102,41.11,80245.59,46.1,0.82627,0.00013,11.87396]
[1777863121188,41.11,80254.75,46.1,0.8275,0.00013,11.82186]
[1777863122116,41.11,80260.25,46.1,0.82823,0.00013,11.79064]
[1777863123123,41.11,80255.78,46.1,0.82762,0.00013,11.8165]
[1777863124130,41.13,80228.93,46.1,0.82391,0.00014,11.97339]
[1777863126144,41.14,80236.58,46.1,0.82486,0.00014,11.93395]
[1777863127150,41.15,80238.27,46.1,0.82508,0.00014,11.92451]
[1777863128158,41.15,80240.12,46.1,0.82533,0.00014,11.91412]
[1777863129165,41.15,80239.05,46.1,0.82518,0.00014,11.92041]
[1777863131178,41.15,80241.56,46.1,0.82551,0.00014,11.90646]
[1777863132186,41.15,80239.97,46.1,0.82529,0.00014,11.91571]
[1777863133193,41.15,80232.55,46.1,0.82428,0.00014,11.95824]
[1777863136214,41.15,80227.26,46.1,0.82355,0.00014,11.98903]
[1777863137221,41.15,80221.62,46.1,0.82277,0.00014,12.0214]
[1777863138229,41.15,80224.79,46.1,0.8232,0.00014,12.00367]
[1777863139235,41.16,80231.39,46.1,0.82409,0.00014,11.96634]
[1777863140242,41.16,80233.58,46.1,0.82438,0.00014,11.95417]
[1777863141249,41.16,80228.98,46.1,0.82374,0.00014,11.98076]
[1777863142256,41.16,80223.74,46.1,0.82302,0.00014,12.011]
[1777863144270,41.16,80220.93,46.1,0.82262,0.00014,12.02764]
[1777863146284,41.17,80222.19,46.1,0.82278,0.00014,12.02103]
[1777863147290,41.17,80219.78,46.1,0.82245,0.00014,12.03502]
[1777863150312,41.17,80217.18,46.1,0.82207,0.00014,12.0506]
[1777863150606,41.17,80217.18,46.1,0.82207,0.00014,12.0506]
[1777863151151,41.17,80217.18,46.1,0.82207,0.00014,12.0506]
[1777863151339,41.17,80212.15,46.1,0.82145,0.00014,12.07315]
[1777863153334,41.17,80215.61,46.1,0.82191,0.00014,12.05389]
[1777863155347,41.17,80217.02,46.1,0.82209,0.00014,12.04628]
[1777863156354,41.17,80212.8,46.1,0.82151,0.00014,12.0705]
[1777863157361,41.18,80214.73,46.1,0.82176,0.00014,12.06002]
[1777863158101,41.18,80214.73,46.1,0.82176,0.00014,12.06002]
[1777863159375,41.18,80209.34,46.1,0.82101,0.00014,12.09117]
[1777863164411,41.18,80211.57,46.1,0.82129,0.00014,12.07953]
[1777863165418,41.18,80212.73,46.1,0.82145,0.00014,12.07316]
[1777863166425,41.19,80214.33,46.1,0.82166,0.00014,12.06429]
[1777863167432,41.19,80229.02,46.1,0.82366,0.00014,11.98085]
[1777863167806,41.19,80229.02,46.1,0.82366,0.00014,11.98085]
[1777863168045,41.19,80229.02,46.1,0.82366,0.00014,11.98085]
[1777863168439,41.19,80237.47,46.1,0.8248,0.00014,11.933]
[1777863169147,41.19,80237.47,46.1,0.8248,0.00014,11.933]
[1777863169446,41.19,80243.29,46.1,0.82558,0.00013,11.90017]
[1777863170453,41.19,80243.85,46.1,0.82565,0.00013,11.89722]
[1777863171459,41.19,80243.08,46.1,0.82554,0.00014,11.90173]
[1777863172467,41.19,80246.34,46.1,0.82598,0.00013,11.88325]
[1777863174073,41.19,80246.34,46.1,0.82598,0.00013,11.88325]
[1777863174155,41.19,80251.9,46.1,0.82673,0.00013,11.85167]
[1777863174481,41.19,80254.82,46.1,0.82711,0.00013,11.83519]
[1777863175488,41.19,80255.45,46.1,0.82719,0.00013,11.832]
[1777863176495,41.2,80253.77,46.1,0.82695,0.00013,11.84201]
[1777863177502,41.2,80231.45,46.1,0.82393,0.00014,11.96965]
[1777863178509,41.2,80231.21,46.1,0.82389,0.00014,11.97136]
[1777863179516,41.2,80233.56,46.1,0.8242,0.00014,11.95831]
[1777863180900,41.2,80240.0,46.1,0.82507,0.00014,11.92165]
[1777863181530,41.2,80247.16,46.1,0.82604,0.00013,11.88091]
[1777863182537,41.2,80251.72,46.1,0.82665,0.00013,11.85504]
[1777863183543,41.2,80256.71,46.1,0.82731,0.00013,11.82674]
[1777863184999,41.2,80256.71,46.1,0.82731,0.00013,11.82674]
[1777863185325,41.2,80256.71,46.1,0.82731,0.00013,11.82674]
[1777863185426,41.2,80264.26,46.1,0.82832,0.00013,11.78385]
[1777863185664,41.2,80272.81,46.1,0.82945,0.00013,11.73531]
[1777863186517,41.2,80272.81,46.1,0.82945,0.00013,11.73531]
[1777863186827,41.2,80272.81,46.1,0.82945,0.00013,11.73531]
[1777863186889,41.2,80274.92,46.1,0.82972,0.00013,11.72362]
[1777863187574,41.21,80280.11,46.1,0.8304,0.00013,11.69434]
[1777863188581,41.21,80281.17,46.1,0.83054,0.00013,11.6887]
[1777863189588,41.21,80283.24,46.1,0.8308,0.00013,11.67729]
[1777863190595,41.21,80285.29,46.1,0.83106,0.00013,11.66599]
[1777863191602,41.21,80287.71,46.1,0.83137,0.00013,11.65259]
[1777863192609,41.21,80283.04,46.1,0.83074,0.00013,11.67976]
[1777863193616,41.23,80279.24,46.1,0.83014,0.00013,11.70583]
[1777863196638,41.28,80280.28,46.1,0.83001,0.00013,11.71166]
[1777863198652,41.28,80277.09,46.1,0.82957,0.00013,11.73063]
[1777863199659,41.28,80276.04,46.1,0.82942,0.00013,11.73699]
[1777863201673,41.29,80274.68,46.1,0.82923,0.00013,11.74547]
[1777863203687,41.29,80273.28,46.1,0.82903,0.00013,11.75414]
[1777863205452,41.29,80273.28,46.1,0.82903,0.00013,11.75414]
[1777863205701,41.29,80269.52,46.1,0.82851,0.00013,11.77619]
[1777863206707,41.29,80262.93,46.1,0.82763,0.00013,11.81402]
[1777863209267,41.29,80262.06,46.1,0.8275,0.00013,11.8192]
[1777863210442,41.29,80261.3,46.1,0.8274,0.00013,11.82376]
[1777863210175,41.3,80259.83,46.1,0.8272,0.00013,11.83235]
[1777863210736,41.3,80246.95,46.1,0.82546,0.00013,11.90585]
[1777863211743,41.3,80236.92,46.1,0.82417,0.00014,11.9568]
[1777863212750,41.3,80232.18,46.1,0.82352,0.00014,11.98411]
[1777863214763,41.3,80230.59,46.1,0.82329,0.00014,11.99375]
[1777863217786,41.3,80233.5,46.1,0.82366,0.00014,11.97813]
[1777863218793,41.31,80237.01,46.1,0.82413,0.00014,11.95852]
[1777863219800,41.31,80238.84,46.1,0.82437,0.00014,11.94841]
[1777863220807,41.31,80236.3,46.1,0.82402,0.00014,11.96315]
[1777863221813,41.31,80239.26,46.1,0.82441,0.00014,11.94662]
[1777863224835,41.31,80234.27,46.1,0.82371,0.00014,11.97592]
[1777863226127,41.31,80234.27,46.1,0.82371,0.00014,11.97592]
[1777863226412,41.31,80234.27,46.1,0.82371,0.00014,11.97592]
[1777863226516,41.32,80225.17,46.1,0.82247,0.00014,12.02807]
[1777863226575,41.32,80225.17,46.1,0.82247,0.00014,12.02807]
[1777863226692,41.32,80225.17,46.1,0.82247,0.00014,12.02807]
[1777863226762,41.32,80225.17,46.1,0.82247,0.00014,12.02807]
[1777863226849,41.32,80209.47,46.1,0.82032,0.00014,12.11706]
[1777863227857,41.32,80202.34,46.1,0.81934,0.00014,12.15763]
[1777863228864,41.32,80204.6,46.1,0.81964,0.00014,12.14515]
[1777863230877,41.32,80203.49,46.1,0.81947,0.00014,12.1521]
[1777863231551,41.32,80203.49,46.1,0.81947,0.00014,12.1521]
[1777863231885,41.32,80206.88,46.1,0.81993,0.00014,12.13323]
[1777863232891,41.32,80208.89,46.1,0.8202,0.00014,12.12205]
[1777863234390,41.32,80208.89,46.1,0.8202,0.00014,12.12205]
[1777863234491,41.32,80215.12,46.1,0.82104,0.00014,12.08725]
[1777863234906,41.32,80216.26,46.1,0.8212,0.00014,12.08079]
[1777863235587,41.32,80216.26,46.1,0.8212,0.00014,12.08079]
[1777863236040,41.32,80216.26,46.1,0.8212,0.00014,12.08079]
[1777863236129,41.33,80214.14,46.1,0.8209,0.00014,12.09307]
[1777863236920,41.33,80212.59,46.1,0.82068,0.00014,12.1021]
[1777863238061,41.33,80212.59,46.1,0.82068,0.00014,12.1021]
[1777863238495,41.33,80212.59,46.1,0.82068,0.00014,12.1021]
[1777863238934,41.33,80209.93,46.1,0.82031,0.00014,12.11764]
[1777863239941,41.33,80208.73,46.1,0.82014,0.00014,12.12466]
[1777863240851,41.33,80208.73,46.1,0.82014,0.00014,12.12466]
[1777863240948,41.33,80209.91,46.1,0.8203,0.00014,12.11819]
[1777863241956,41.33,80215.45,46.1,0.82105,0.00014,12.08704]
[1777863242963,41.33,80218.22,46.1,0.82142,0.00014,12.07161]
[1777863243970,41.33,80220.36,46.1,0.82171,0.00014,12.05976]
[1777863245984,41.34,80226.62,46.1,0.82255,0.00014,12.02485]
[1777863247998,41.34,80227.32,46.1,0.82263,0.00014,12.02156]
[1777863249005,41.34,80228.29,46.1,0.82275,0.00014,12.0164]
[1777863250135,41.34,80228.29,46.1,0.82275,0.00014,12.0164]
[1777863251019,41.34,80237.46,46.1,0.82398,0.00014,11.96509]
[1777863252026,41.35,80238.76,46.1,0.82414,0.00014,11.95814]
[1777863253033,41.35,80239.33,46.1,0.82421,0.00014,11.95534]
[1777863254039,41.35,80235.76,46.1,0.82372,0.00014,11.97603]
[1777863255047,41.35,80237.74,46.1,0.82398,0.00014,11.9652]
[1777863257061,41.35,80238.7,46.1,0.82409,0.00014,11.96059]
[1777863258657,41.36,80238.65,46.1,0.82407,0.00014,11.9613]
[1777863259075,41.36,80241.68,46.1,0.82447,0.00014,11.94453]
[1777863260082,41.36,80243.53,46.1,0.82471,0.00013,11.93435]
[1777863261088,41.36,80245.78,46.1,0.825,0.00013,11.92205]
[1777863262102,41.36,80249.54,46.1,0.8255,0.00013,11.90118]
[1777863263108,41.36,80255.94,46.1,0.82635,0.00013,11.86521]
[1777863265123,41.37,80257.85,46.1,0.82659,0.00013,11.85501]
[1777863266130,41.37,80258.13,46.1,0.82662,0.00013,11.85365]
[1777863267137,41.37,80258.48,46.1,0.82667,0.00013,11.8519]
[1777863268144,41.37,80260.47,46.1,0.82693,0.00013,11.84083]
[1777863268682,41.37,80260.47,46.1,0.82693,0.00013,11.84083]
[1777863268759,41.37,80260.47,46.1,0.82693,0.00013,11.84083]
[1777863269151,41.37,80259.14,46.1,0.82674,0.00013,11.84864]
[1777863270158,41.37,80257.4,46.1,0.8265,0.00013,11.85877]
[1777863272172,41.37,80260.12,46.1,0.82692,0.00013,11.83745]
[1777863273179,41.37,80261.81,46.1,0.82714,0.00013,11.8281]
[1777863275193,41.38,80260.29,46.1,0.82693,0.00013,11.83727]
[1777863276200,41.38,80262.4,46.1,0.82721,0.00013,11.82554]
[1777863277206,41.38,80261.8,46.1,0.82712,0.00013,11.82921]
[1777863278214,41.38,80264.36,46.1,0.82745,0.00013,11.81493]
[1777863279221,41.38,80266.59,46.1,0.82775,0.00013,11.80254]
[1777863280228,41.38,80265.58,46.1,0.8276,0.00013,11.80858]
[1777863281235,41.38,80266.69,46.1,0.82775,0.00013,11.80256]
[1777863283250,41.39,80262.71,46.1,0.8272,0.00013,11.82575]
[1777863284259,41.39,80262.21,46.1,0.82713,0.00013,11.82888]
[1777863285266,41.39,80261.19,46.1,0.82699,0.00013,11.83495]
[1777863287280,41.39,80255.8,46.1,0.82625,0.00013,11.8661]
[1777863289294,41.39,80248.92,46.1,0.82532,0.00013,11.9056]
[1777863290301,41.39,80246.14,46.1,0.82494,0.00013,11.92159]
[1777863291308,41.39,80247.5,46.1,0.82512,0.00013,11.91406]
[1777863292315,41.39,80249.16,46.1,0.82534,0.00013,11.9048]
[1777863293322,41.39,80248.47,46.1,0.82524,0.00013,11.90888]
[1777863294329,41.4,80242.5,46.1,0.82443,0.00013,11.94292]
[1777863295336,41.4,80236.44,46.1,0.82361,0.00014,11.97744]
[1777863296343,41.4,80234.89,46.1,0.82339,0.00014,11.98651]
[1777863299364,41.4,80235.57,46.1,0.82347,0.00014,11.98337]
[1777863300371,41.4,80237.34,46.1,0.8237,0.00014,11.97358]
[1777863301378,41.4,80240.37,46.1,0.8241,0.00014,11.95665]
[1777863302385,41.4,80241.87,46.1,0.8243,0.00013,11.94841]
[1777863303392,41.4,80244.43,46.1,0.82464,0.00013,11.93418]
[1777863304399,41.41,80245.18,46.1,0.82473,0.00013,11.93022]
[1777863305406,41.41,80244.67,46.1,0.82466,0.00013,11.93342]
[1777863306413,41.41,80254.33,46.1,0.82595,0.00013,11.87896]
[1777863307419,41.41,80258.53,46.1,0.82651,0.00013,11.85528]
[1777863308427,41.41,80258.94,46.1,0.82656,0.00013,11.85318]
[1777863309435,41.41,80258.53,46.1,0.8265,0.00013,11.85576]
[1777863310442,41.41,80258.02,46.1,0.82642,0.00013,11.8589]
[1777863312456,41.41,80255.85,46.1,0.82612,0.00013,11.8717]
[1777863313462,41.41,80260.14,46.1,0.82669,0.00013,11.8476]
[1777863314470,41.42,80262.4,46.1,0.82699,0.00013,11.83499]
[1777863315476,41.42,80266.81,46.1,0.82757,0.00013,11.81021]
[1777863317492,41.42,80265.58,46.1,0.82739,0.00013,11.81806]
[1777863318498,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863318834,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863318879,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863318958,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863319347,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863319546,41.42,80262.48,46.1,0.82697,0.00013,11.83594]
[1777863319547,41.42,80281.0,46.1,0.82943,0.00013,11.73078]
[1777863320233,41.42,80281.0,46.1,0.82943,0.00013,11.73078]
[1777863320513,41.42,80286.53,46.1,0.83015,0.00013,11.69998]
[1777863321520,41.42,80303.79,46.1,0.83241,0.00013,11.60183]
[1777863322527,41.43,80311.63,46.1,0.83343,0.00013,11.55751]
[1777863322873,41.43,80311.63,46.1,0.83343,0.00013,11.55751]
[1777863322960,41.43,80311.63,46.1,0.83343,0.00013,11.55751]
[1777863323534,41.43,80323.19,46.1,0.83492,0.00013,11.49244]
[1777863324541,41.43,80323.87,46.1,0.83499,0.00013,11.4891]
[1777863324886,41.43,80323.87,46.1,0.83499,0.00013,11.4891]
[1777863325548,41.43,80326.17,46.1,0.83528,0.00013,11.47653]
[1777863327562,41.44,80327.92,46.1,0.83548,0.00013,11.46763]
[1777863328569,41.44,80327.32,46.1,0.83539,0.00013,11.47158]
[1777863329576,41.44,80328.04,46.1,0.83547,0.00013,11.46802]
[1777863331590,41.44,80326.62,46.1,0.83533,0.00013,11.47083]
[1777863332597,41.45,80321.37,46.1,0.83464,0.00013,11.50123]
[1777863333604,41.45,80314.02,46.1,0.83368,0.00013,11.54353]
[1777863334611,41.45,80308.45,46.1,0.83294,0.00013,11.5758]
[1777863336625,41.46,80306.58,46.1,0.83267,0.00013,11.58754]
[1777863338639,41.46,80309.87,46.1,0.83307,0.00013,11.56992]
[1777863339646,41.46,80316.66,46.1,0.83395,0.00013,11.53188]
[1777863341180,41.46,80323.68,46.1,0.83485,0.00013,11.49241]
[1777863341660,41.47,80325.04,46.1,0.83501,0.00013,11.48518]
[1777863343675,41.47,80325.92,46.1,0.83511,0.00013,11.4807]
[1777863344973,41.47,80325.92,46.1,0.83511,0.00013,11.4807]
[1777863345542,41.47,80325.92,46.1,0.83511,0.00013,11.4807]
[1777863345596,41.47,80327.11,46.1,0.83524,0.00013,11.47498]
[1777863346179,41.47,80327.11,46.1,0.83524,0.00013,11.47498]
[1777863346394,41.47,80366.54,46.1,0.84028,0.00013,11.25106]
[1777863347261,41.47,80366.54,46.1,0.84028,0.00013,11.25106]
[1777863347334,41.51,80397.06,46.1,0.84393,0.00012,11.08568]
[1777863347719,41.54,80393.01,46.1,0.84325,0.00012,11.11697]
[1777863349097,41.54,80393.01,46.1,0.84325,0.00012,11.11697]
[1777863349153,41.57,80389.85,46.1,0.84267,0.00013,11.14324]
[1777863349915,41.57,80389.85,46.1,0.84267,0.00013,11.14324]
[1777863350154,41.57,80389.85,46.1,0.84267,0.00013,11.14324]
[1777863350517,41.59,80380.04,46.1,0.84133,0.00013,11.20447]
[1777863351329,41.59,80354.26,46.1,0.83805,0.00013,11.35147]
[1777863352402,41.59,80355.4,46.1,0.83819,0.00013,11.34543]
[1777863353761,41.6,80358.97,46.1,0.83862,0.00013,11.32605]
[1777863354768,41.6,80352.85,46.1,0.83783,0.00013,11.3613]
[1777863355942,41.6,80352.85,46.1,0.83783,0.00013,11.3613]
[1777863356042,41.6,80356.98,46.1,0.83835,0.00013,11.33833]
[1777863356782,41.6,80359.26,46.1,0.83862,0.00013,11.32589]
[1777863358796,41.61,80360.65,46.1,0.83878,0.00013,11.31903]
[1777863359838,41.61,80360.65,46.1,0.83878,0.00013,11.31903]
[1777863360810,41.61,80365.17,46.1,0.83933,0.00013,11.2944]
[1777863362403,41.61,80358.77,46.1,0.83851,0.00013,11.33125]
[1777863363319,41.61,80358.77,46.1,0.83851,0.00013,11.33125]
[1777863363412,41.61,80351.2,46.1,0.83753,0.00013,11.37467]
[1777863364118,41.61,80351.2,46.1,0.83753,0.00013,11.37467]
[1777863364127,41.61,80343.94,46.1,0.83659,0.00013,11.41625]
[1777863365156,41.61,80343.94,46.1,0.83659,0.00013,11.41625]
[1777863365493,41.62,80326.62,46.1,0.83436,0.00013,11.51478]
[1777863366225,41.62,80326.62,46.1,0.83436,0.00013,11.51478]
[1777863366427,41.62,80310.01,46.1,0.83219,0.00013,11.60923]
[1777863366851,41.62,80294.52,46.1,0.83016,0.00013,11.69715]
[1777863367988,41.62,80293.63,46.1,0.83004,0.00013,11.70234]
[1777863368866,41.62,80297.85,46.1,0.83059,0.00013,11.67874]
[1777863369873,41.62,80306.49,46.1,0.83171,0.00013,11.63016]
[1777863370880,41.62,80309.52,46.1,0.8321,0.00013,11.61337]
[1777863372488,41.62,80304.22,46.1,0.8314,0.00013,11.64375]
[1777863372894,41.63,80307.02,46.1,0.83176,0.00013,11.62825]
[1777863373902,41.63,80309.22,46.1,0.83204,0.00013,11.61616]
[1777863374909,41.63,80306.51,46.1,0.83167,0.00013,11.63188]
[1777863376923,41.63,80304.59,46.1,0.83141,0.00013,11.64344]
[1777863378481,41.63,80304.59,46.1,0.83141,0.00013,11.64344]
[1777863378567,41.63,80306.62,46.1,0.83166,0.00013,11.63229]
[1777863379098,41.63,80306.62,46.1,0.83166,0.00013,11.63229]
[1777863379100,41.63,80294.32,46.1,0.83005,0.00013,11.7022]
[1777863379944,41.64,80294.42,46.1,0.83005,0.00013,11.70188]
[1777863380951,41.64,80285.38,46.1,0.82886,0.00013,11.75323]
[1777863381958,41.64,80280.36,46.1,0.82819,0.00013,11.78176]
[1777863383508,41.64,80275.69,46.1,0.82757,0.00013,11.80827]
[1777863383738,41.64,80275.69,46.1,0.82757,0.00013,11.80827]
[1777863383787,41.64,80275.69,46.1,0.82757,0.00013,11.80827]
[1777863383972,41.64,80269.96,46.1,0.8268,0.00013,11.84072]
[1777863385006,41.64,80269.96,46.1,0.8268,0.00013,11.84072]
[1777863385107,41.64,80259.86,46.1,0.82546,0.00013,11.89776]
[1777863385986,41.64,80269.71,46.1,0.82677,0.00013,11.84222]
[1777863386994,41.64,80280.0,46.1,0.82813,0.00013,11.78419]
[1777863388001,41.64,80279.81,46.1,0.82811,0.00013,11.7854]
[1777863389008,41.64,80280.73,46.1,0.82822,0.00013,11.78034]
[1777863390016,41.64,80282.49,46.1,0.82845,0.00013,11.77054]
[1777863391022,41.64,80284.26,46.1,0.82875,0.00013,11.75437]
[1777863392029,41.64,80284.79,46.1,0.82882,0.00013,11.75138]
[1777863393036,41.64,80293.53,46.1,0.82997,0.00013,11.70193]
[1777863394043,41.64,80292.84,46.1,0.82988,0.00013,11.70584]
[1777863395050,41.64,80296.04,46.1,0.8303,0.00013,11.68776]
[1777863396058,41.64,80306.21,46.1,0.83163,0.00013,11.63028]
[1777863397064,41.64,80308.33,46.1,0.83191,0.00013,11.61839]
[1777863398946,41.64,80309.1,46.1,0.83201,0.00013,11.61415]
[1777863399078,41.64,80324.3,46.1,0.83398,0.00013,11.52824]
[1777863400445,41.64,80324.3,46.1,0.83398,0.00013,11.52824]
[1777863400595,41.64,80324.3,46.1,0.83398,0.00013,11.52824]
[1777863400652,41.64,80338.3,46.1,0.83577,0.00013,11.44931]
[1777863401077,41.64,80338.3,46.1,0.83577,0.00013,11.44931]
[1777863401188,41.64,80338.3,46.1,0.83577,0.00013,11.44931]
[1777863401217,41.64,80338.3,46.1,0.83577,0.00013,11.44931]
[1777863401568,41.64,80338.3,46.1,0.83577,0.00013,11.44931]
[1777863401583,41.64,80345.42,46.1,0.83669,0.00013,11.40897]
[1777863402331,41.64,80345.42,46.1,0.83669,0.00013,11.40897]
[1777863402674,41.64,80364.86,46.1,0.83916,0.00013,11.29883]
[1777863402829,41.64,80364.86,46.1,0.83916,0.00013,11.29883]
[1777863403118,41.64,80371.31,46.1,0.83998,0.00013,11.26226]
[1777863404125,41.64,80372.31,46.1,0.8401,0.00013,11.2566]
[1777863405132,41.64,80367.81,46.1,0.83953,0.00013,11.28213]
[1777863407146,41.64,80366.69,46.1,0.83939,0.00013,11.28845]
[1777863408707,41.64,80366.69,46.1,0.83939,0.00013,11.28845]
[1777863408624,41.64,80365.57,46.1,0.83925,0.00013,11.29503]
[1777863409351,41.64,80365.57,46.1,0.83925,0.00013,11.29503]
[1777863409443,41.64,80356.52,46.1,0.8381,0.00013,11.34633]
[1777863410167,41.65,80352.64,46.1,0.8376,0.00013,11.36836]
[1777863412181,41.65,80350.97,46.1,0.83739,0.00013,11.37785]
[1777863413372,41.65,80350.97,46.1,0.83739,0.00013,11.37785]
[1777863413801,41.65,80351.54,46.1,0.83746,0.00013,11.37462]
[1777863414195,41.65,80348.76,46.1,0.83711,0.00013,11.39039]
[1777863415202,41.65,80345.82,46.1,0.83673,0.00013,11.40722]
[1777863419230,41.65,80350.03,46.1,0.83725,0.00013,11.38417]
[1777863420060,41.65,80350.03,46.1,0.83725,0.00013,11.38417]
[1777863420237,41.65,80346.93,46.1,0.83684,0.00013,11.40204]
[1777863421244,41.65,80340.59,46.1,0.83603,0.00013,11.43825]
[1777863422252,41.65,80337.72,46.1,0.83565,0.00013,11.45474]
[1777863423259,41.65,80328.58,46.1,0.83447,0.00013,11.50671]
[1777863424266,41.65,80323.42,46.1,0.8338,0.00013,11.53613]
[1777863425317,41.65,80323.42,46.1,0.8338,0.00013,11.53613]
[1777863425338,41.65,80323.42,46.1,0.8338,0.00013,11.53613]
[1777863425543,41.65,80323.42,46.1,0.8338,0.00013,11.53613]
[1777863425609,41.65,80323.29,46.1,0.83378,0.00013,11.53697]
[1777863426280,41.65,80312.37,46.1,0.83236,0.00013,11.59893]
[1777863427488,41.66,80304.05,46.1,0.83127,0.00013,11.64607]
[1777863428294,41.66,80311.02,46.1,0.83218,0.00013,11.60668]
[1777863429301,41.66,80317.68,46.1,0.83304,0.00013,11.56909]
[1777863430624,41.66,80321.03,46.1,0.83348,0.00013,11.55026]
[1777863431315,41.66,80317.6,46.1,0.83303,0.00013,11.56982]
[1777863434336,41.66,80315.45,46.1,0.83274,0.00013,11.58236]
[1777863435343,41.66,80314.07,46.1,0.83256,0.00013,11.59026]
[1777863436350,41.66,80316.65,46.1,0.83289,0.00013,11.57576]
[1777863437534,41.66,80315.46,46.1,0.83273,0.00013,11.5826]
[1777863438364,41.66,80312.2,46.1,0.83231,0.00013,11.60114]
[1777863439371,41.66,80317.98,46.1,0.83306,0.00013,11.56851]
[1777863440378,41.66,80320.01,46.1,0.83332,0.00013,11.55714]
[1777863441385,41.66,80323.24,46.1,0.83373,0.00013,11.539]
[1777863446419,41.66,80325.14,46.1,0.83396,0.00013,11.52901]
[1777863448679,41.67,80323.86,46.1,0.83379,0.00013,11.53674]
[1777863449441,41.67,80322.4,46.1,0.8336,0.00013,11.545]
[1777863451458,41.67,80306.56,46.1,0.8316,0.00013,11.62853]
[1777863452465,41.67,80302.3,46.1,0.83104,0.00013,11.65267]
[1777863456494,41.67,80315.14,46.1,0.83271,0.00013,11.58019]
[1777863457502,41.67,80315.71,46.1,0.83278,0.00013,11.57706]
[1777863458395,41.67,80315.71,46.1,0.83278,0.00013,11.57706]
[1777863458554,41.67,80317.08,46.1,0.83296,0.00013,11.56941]
[1777863459516,41.67,80315.34,46.1,0.83273,0.00013,11.57937]
[1777863461530,41.67,80316.61,46.1,0.83289,0.00013,11.57238]
[1777863462488,41.67,80316.61,46.1,0.83289,0.00013,11.57238]
[1777863462537,41.67,80322.52,46.1,0.83366,0.00013,11.53904]
[1777863463544,41.67,80324.08,46.1,0.83386,0.00013,11.53032]
[1777863464840,41.67,80323.91,46.1,0.83383,0.00013,11.53143]
[1777863465558,41.67,80331.42,46.1,0.8348,0.00013,11.4891]
[1777863466565,41.67,80337.96,46.1,0.83564,0.00013,11.45211]
[1777863468579,41.67,80338.18,46.1,0.83566,0.00013,11.4512]
[1777863469586,41.67,80337.02,46.1,0.8355,0.00013,11.45803]
[1777863470593,41.68,80337.79,46.1,0.8356,0.00013,11.45394]
[1777863471600,41.68,80337.04,46.1,0.8355,0.00013,11.45843]
[1777863472606,41.68,80336.42,46.1,0.83541,0.00013,11.4622]
[1777863474621,41.68,80338.43,46.1,0.83566,0.00013,11.45133]
[1777863476635,41.68,80337.78,46.1,0.83556,0.00013,11.45553]
[1777863477642,41.68,80336.77,46.1,0.83543,0.00013,11.46151]
[1777863478649,41.68,80335.68,46.1,0.83528,0.00013,11.46794]
[1777863479656,41.68,80336.52,46.1,0.83538,0.00013,11.46344]
[1777863481670,41.69,80336.97,46.1,0.83543,0.00013,11.46139]
[1777863483684,41.69,80334.86,46.1,0.83515,0.00013,11.47383]
[1777863485698,41.69,80325.59,46.1,0.83394,0.00013,11.52677]
[1777863486705,41.69,80320.41,46.1,0.83326,0.00013,11.5563]
[1777863487712,41.69,80316.78,46.1,0.83279,0.00013,11.577]
[1777863488719,41.69,80313.73,46.1,0.83239,0.00013,11.59442]
[1777863489726,41.69,80312.62,46.1,0.83224,0.00013,11.60085]
[1777863490733,41.69,80309.52,46.1,0.83183,0.00013,11.61851]
[1777863491595,41.69,80309.52,46.1,0.83183,0.00013,11.61851]
[1777863492186,41.69,80309.59,46.1,0.83184,0.00013,11.61834]
[1777863492747,41.69,80318.21,46.1,0.83296,0.00013,11.56962]
[1777863493754,41.7,80331.63,46.1,0.83469,0.00013,11.49383]
[1777863494761,41.7,80331.43,46.1,0.83466,0.00013,11.49514]
[1777863497781,41.7,80332.42,46.1,0.83478,0.00013,11.4901]
[1777863498789,41.7,80334.18,46.1,0.835,0.00013,11.48034]
[1777863499796,41.7,80335.17,46.1,0.83512,0.00013,11.47495]
[1777863500803,41.7,80336.26,46.1,0.83526,0.00013,11.469]
[1777863501813,41.7,80339.99,46.1,0.83573,0.00013,11.44813]
[1777863503179,41.7,80339.99,46.1,0.83573,0.00013,11.44813]
[1777863503256,41.7,80338.97,46.1,0.8356,0.00013,11.45415]
[1777863504095,41.7,80338.97,46.1,0.8356,0.00013,11.45415]
[1777863504190,41.7,80312.03,46.1,0.83211,0.00013,11.60673]
[1777863504831,41.7,80311.82,46.1,0.83208,0.00013,11.60798]
[1777863507060,41.7,80311.92,46.1,0.83209,0.00013,11.60749]
[1777863507099,41.7,80311.25,46.1,0.832,0.00013,11.6113]
[1777863508300,41.7,80311.25,46.1,0.832,0.00013,11.6113]
[1777863508533,41.7,80311.25,46.1,0.832,0.00013,11.6113]
[1777863508578,41.7,80310.58,46.1,0.83191,0.00013,11.6151]
[1777863509310,41.7,80310.58,46.1,0.83191,0.00013,11.6151]
[1777863509370,41.7,80310.58,46.1,0.83191,0.00013,11.6151]
[1777863509393,41.71,80294.02,46.1,0.82974,0.00013,11.70882]
[1777863509869,41.71,80279.76,46.1,0.82786,0.00013,11.78939]
[1777863510876,41.7,80282.03,46.1,0.82816,0.00013,11.77642]
[1777863511883,41.7,80280.24,46.1,0.828,0.00013,11.78003]
[1777863513290,41.7,80280.24,46.1,0.828,0.00013,11.78003]
[1777863513292,41.7,80283.29,46.1,0.8284,0.00013,11.76267]
[1777863513897,41.7,80287.27,46.1,0.82893,0.00013,11.74009]
[1777863514904,41.7,80287.73,46.1,0.82899,0.00013,11.73757]
[1777863515911,41.7,80292.72,46.1,0.82965,0.00013,11.70948]
[1777863516918,41.7,80300.14,46.1,0.83062,0.00013,11.66771]
[1777863517925,41.7,80305.42,46.1,0.83131,0.00013,11.63805]
[1777863518932,41.71,80302.75,46.1,0.83095,0.00013,11.65331]
[1777863519940,41.71,80289.84,46.1,0.82925,0.00013,11.72634]
[1777863520947,41.71,80275.68,46.1,0.82738,0.00013,11.80632]
[1777863521954,41.71,80275.97,46.1,0.82742,0.00013,11.8047]
[1777863525982,41.71,80276.7,46.1,0.82751,0.00013,11.8007]
[1777863527996,41.71,80278.99,46.1,0.82781,0.00013,11.78786]
[1777863529003,41.71,80280.24,46.1,0.82798,0.00013,11.78086]
[1777863530010,41.71,80276.05,46.1,0.82742,0.00013,11.80441]
[1777863531662,41.71,80273.87,46.1,0.82714,0.00013,11.8166]
[1777863532024,41.71,80271.87,46.1,0.82688,0.00013,11.82775]
[1777863533031,41.71,80271.05,46.1,0.82677,0.00013,11.83224]
[1777863534038,41.71,80274.39,46.1,0.82722,0.00013,11.81329]
[1777863536052,41.71,80272.04,46.1,0.8269,0.00013,11.82651]
[1777863537838,41.71,80272.04,46.1,0.8269,0.00013,11.82651]
[1777863537846,41.71,80271.31,46.1,0.82681,0.00013,11.8306]
[1777863538178,41.71,80253.86,46.1,0.82448,0.00013,11.92882]
[1777863539073,41.7,80242.18,46.1,0.82291,0.00013,11.99434]
[1777863540080,41.7,80244.27,46.1,0.8232,0.00013,11.98248]
[1777863541087,41.7,80246.81,46.1,0.82354,0.00013,11.96809]
[1777863542181,41.7,80245.85,46.1,0.82341,0.00013,11.97341]
[1777863543101,41.7,80248.51,46.1,0.82377,0.00013,11.95836]
[1777863544108,41.7,80247.22,46.1,0.8236,0.00013,11.96543]
[1777863545115,41.7,80242.35,46.1,0.82295,0.00013,11.99261]
[1777863545936,41.7,80242.35,46.1,0.82295,0.00013,11.99261]
[1777863546603,41.7,80242.35,46.1,0.82295,0.00013,11.99261]
[1777863546685,41.7,80232.22,46.1,0.82159,0.00014,12.0493]
[1777863547129,41.7,80226.43,46.1,0.82081,0.00014,12.08163]
[1777863548135,41.7,80225.41,46.1,0.82067,0.00014,12.08715]
[1777863549394,41.7,80222.2,46.1,0.82024,0.00014,12.10495]
[1777863550150,41.7,80220.49,46.1,0.82001,0.00014,12.1143]
[1777863552164,41.69,80217.01,46.1,0.81955,0.00014,12.13331]
[1777863553171,41.69,80222.52,46.1,0.82031,0.00014,12.10213]
[1777863555187,41.69,80226.23,46.1,0.82082,0.00014,12.08097]
[1777863557199,41.69,80228.62,46.1,0.82116,0.00014,12.06711]
[1777863559215,41.69,80226.49,46.1,0.82088,0.00014,12.07867]
[1777863560222,41.69,80224.98,46.1,0.82068,0.00014,12.08693]
[1777863561229,41.69,80223.6,46.1,0.8205,0.00014,12.09444]
[1777863564250,41.68,80225.03,46.1,0.82071,0.00014,12.0857]
[1777863566264,41.68,80226.82,46.1,0.82096,0.00014,12.07519]
[1777863567271,41.68,80231.53,46.1,0.82161,0.00014,12.04851]
[1777863568281,41.68,80231.53,46.1,0.82161,0.00014,12.04851]
[1777863568292,41.68,80225.64,46.1,0.82081,0.00014,12.08141]
[1777863569285,41.68,80223.87,46.1,0.82057,0.00014,12.09112]
[1777863572890,41.67,80220.9,46.1,0.82026,0.00014,12.10048]
[1777863573313,41.67,80218.71,46.1,0.81996,0.00014,12.11278]
[1777863574320,41.67,80207.42,46.1,0.81842,0.00014,12.17598]
[1777863575914,41.67,80207.42,46.1,0.81842,0.00014,12.17598]
[1777863575936,41.67,80205.97,46.1,0.81823,0.00014,12.18369]
[1777863576340,41.67,80198.42,46.1,0.81719,0.00014,12.22599]
[1777863578766,41.67,80197.54,46.1,0.81708,0.00014,12.23066]
[1777863578928,41.67,80197.54,46.1,0.81708,0.00014,12.23066]
[1777863578867,41.67,80194.86,46.1,0.81671,0.00014,12.2454]
[1777863579357,41.67,80184.77,46.1,0.81533,0.00014,12.30157]
[1777863580088,41.67,80184.77,46.1,0.81533,0.00014,12.30157]
[1777863580517,41.67,80174.57,46.1,0.81392,0.00014,12.35822]
[1777863581372,41.67,80169.25,46.1,0.81318,0.00014,12.38779]
[1777863582775,41.67,80167.65,46.1,0.81296,0.00014,12.39656]
[1777863583386,41.67,80169.39,46.1,0.81321,0.00014,12.38654]
[1777863584393,41.66,80167.39,46.1,0.81293,0.00014,12.3974]
[1777863585400,41.66,80169.17,46.1,0.81319,0.00014,12.38715]
[1777863587414,41.66,80175.26,46.1,0.81406,0.00014,12.35253]
[1777863588421,41.66,80179.28,46.1,0.81462,0.00014,12.32981]
[1777863589428,41.66,80177.63,46.1,0.8144,0.00014,12.33879]
[1777863590435,41.66,80176.25,46.1,0.81421,0.00014,12.34625]
[1777863591442,41.66,80173.15,46.1,0.81379,0.00014,12.3633]
[1777863593455,41.65,80169.53,46.1,0.81329,0.00014,12.38296]
[1777863595471,41.65,80166.44,46.1,0.81288,0.00014,12.39959]
[1777863596478,41.63,80161.75,46.1,0.81233,0.00014,12.42114]
[1777863597485,41.61,80159.81,46.1,0.81218,0.00014,12.42713]
[1777863599499,41.61,80158.61,46.1,0.81203,0.00014,12.43314]
[1777863600566,41.6,80163.58,46.1,0.81273,0.00014,12.40504]
[1777863602580,41.6,80158.29,46.1,0.81201,0.00014,12.43396]
[1777863603587,41.6,80164.21,46.1,0.81285,0.00014,12.40055]
[1777863604870,41.6,80164.21,46.1,0.81285,0.00014,12.40055]
[1777863604946,41.6,80187.36,46.1,0.81608,0.00014,12.2707]
[1777863605601,41.6,80195.75,46.1,0.81724,0.00014,12.2235]
[1777863606608,41.6,80200.94,46.1,0.81796,0.00014,12.19414]
[1777863607615,41.6,80203.52,46.1,0.81832,0.00014,12.17945]
[1777863608623,41.6,80198.92,46.1,0.81769,0.00014,12.2051]
[1777863609630,41.59,80194.39,46.1,0.81707,0.00014,12.23031]
[1777863610638,41.59,80197.55,46.1,0.81752,0.00014,12.21233]
[1777863611644,41.59,80198.63,46.1,0.81767,0.00014,12.20605]
[1777863612651,41.59,80199.83,46.1,0.81784,0.00014,12.1991]
[1777863613658,41.59,80196.49,46.1,0.81739,0.00014,12.21765]
[1777863614017,41.59,80196.49,46.1,0.81739,0.00014,12.21765]
[1777863614665,41.59,80210.26,46.1,0.81928,0.00014,12.14009]
[1777863615672,41.59,80210.64,46.1,0.81934,0.00014,12.13782]
[1777863616679,41.59,80214.05,46.1,0.81981,0.00014,12.11853]
[1777863617577,41.59,80214.05,46.1,0.81981,0.00014,12.11853]
[1777863618693,41.59,80206.6,46.1,0.8188,0.00014,12.16005]
[1777863619582,41.59,80206.6,46.1,0.8188,0.00014,12.16005]
[1777863619700,41.59,80203.69,46.1,0.8184,0.00014,12.17609]
[1777863621714,41.58,80204.86,46.1,0.81858,0.00014,12.16885]
[1777863622721,41.58,80198.47,46.1,0.81771,0.00014,12.20443]
[1777863623728,41.58,80194.65,46.1,0.81719,0.00014,12.22555]
[1777863624735,41.58,80185.44,46.1,0.81592,0.00014,12.27685]
[1777863625742,41.58,80179.82,46.1,0.81515,0.00014,12.30793]
[1777863626962,41.58,80176.06,46.1,0.81464,0.00014,12.32858]
[1777863627393,41.58,80176.06,46.1,0.81464,0.00014,12.32858]
[1777863627756,41.57,80169.18,46.1,0.81369,0.00014,12.36663]
[1777863628763,41.57,80165.59,46.1,0.81319,0.00014,12.38652]
[1777863629770,41.57,80169.78,46.1,0.81379,0.00014,12.36268]
[1777863630777,41.57,80167.54,46.1,0.81349,0.00014,12.37479]
[1777863634813,41.56,80165.35,46.1,0.81329,0.00014,12.37913]
[1777863638823,41.56,80165.52,46.1,0.81334,0.00014,12.37695]
[1777863638841,41.55,80164.68,46.1,0.81323,0.00014,12.38125]
[1777863639848,41.55,80161.52,46.1,0.8128,0.00014,12.39852]
[1777863641582,41.55,80161.26,46.1,0.81277,0.00014,12.39956]
[1777863645890,41.54,80158.23,46.1,0.8124,0.00014,12.41434]
[1777863647904,41.52,80156.48,46.1,0.81227,0.00014,12.41927]
[1777863652941,41.51,80150.32,46.1,0.81146,0.00014,12.45151]
[1777863653948,41.51,80146.98,46.1,0.811,0.00014,12.46974]
[1777863654955,41.47,80144.72,46.1,0.81091,0.00014,12.47277]
[1777863655962,41.47,80145.8,46.1,0.81107,0.00014,12.46672]
[1777863656969,41.42,80149.45,46.1,0.81182,0.00014,12.43665]
[1777863657976,41.42,80152.5,46.1,0.81226,0.00014,12.41911]
[1777863659990,41.42,80155.36,46.1,0.81268,0.00014,12.40224]
[1777863660997,41.42,80152.5,46.1,0.81229,0.00014,12.41789]
[1777863662004,41.42,80150.78,46.1,0.81206,0.00014,12.42713]
[1777863663011,41.41,80153.4,46.1,0.81244,0.00014,12.41201]
[1777863664018,41.41,80152.26,46.1,0.81229,0.00014,12.418]
[1777863667039,41.41,80149.52,46.1,0.81193,0.00014,12.43214]
[1777863668048,41.4,80144.47,46.1,0.81123,0.00014,12.46002]
[1777863669053,41.38,80138.91,46.1,0.81055,0.00014,12.48664]
[1777863669955,41.38,80138.91,46.1,0.81055,0.00014,12.48664]
[1777863670179,41.38,80138.91,46.1,0.81055,0.00014,12.48664]
[1777863670276,41.36,80127.66,46.1,0.80907,0.00014,12.54481]
[1777863671161,41.36,80127.66,46.1,0.80907,0.00014,12.54481]
[1777863671974,41.35,80120.76,46.1,0.80818,0.00014,12.57937]
[1777863672094,41.35,80120.76,46.1,0.80818,0.00014,12.57937]
[1777863672185,41.35,80111.93,46.1,0.80691,0.00014,12.62874]
[1777863673083,41.3,80108.7,46.1,0.80668,0.00014,12.63748]
[1777863675098,41.25,80107.18,46.1,0.80675,0.00014,12.63467]
[1777863676105,41.23,80104.35,46.1,0.80646,0.00014,12.64559]
[1777863677112,41.21,80106.67,46.1,0.80692,0.00014,12.62755]
[1777863679126,41.16,80116.82,46.1,0.80866,0.00014,12.5596]
[1777863680139,41.14,80119.75,46.1,0.80921,0.00014,12.53772]
[1777863681406,41.11,80136.19,46.1,0.81169,0.00014,12.43987]
[1777863682148,41.11,80122.94,46.1,0.80981,0.00014,12.51425]
[1777863683155,41.09,80116.61,46.1,0.80901,0.00014,12.54536]
[1777863684162,41.07,80112.85,46.1,0.80859,0.00014,12.56164]
[1777863685990,41.03,80108.8,46.1,0.80823,0.00014,12.57542]
[1777863691268,40.96,80108.04,46.1,0.8085,0.00014,12.56464]
[1777863691360,40.96,80108.04,46.1,0.8085,0.00014,12.56464]
[1777863691819,40.96,80108.04,46.1,0.8085,0.00014,12.56464]
[1777863692057,40.96,80108.04,46.1,0.8085,0.00014,12.56464]
[1777863692063,40.95,80104.38,46.1,0.80813,0.00014,12.57543]
[1777863692613,40.95,80104.38,46.1,0.80813,0.00014,12.57543]
[1777863692693,40.93,80075.55,46.1,0.80403,0.00015,12.73366]
[1777863693226,40.93,80071.13,46.1,0.80339,0.00015,12.75811]
[1777863694233,40.92,80074.37,46.1,0.80388,0.00015,12.73958]
[1777863695388,40.92,80074.37,46.1,0.80388,0.00015,12.73958]
[1777863695425,40.92,80070.47,46.1,0.80331,0.00015,12.76123]
[1777863696795,40.92,80070.47,46.1,0.80331,0.00015,12.76123]
[1777863696882,40.92,80070.47,46.1,0.80331,0.00015,12.76123]
[1777863696952,40.92,80067.88,46.1,0.80294,0.00015,12.77547]
[1777863697364,40.92,80067.88,46.1,0.80294,0.00015,12.77547]
[1777863697576,40.92,80067.88,46.1,0.80294,0.00015,12.77547]
[1777863697723,40.92,80067.88,46.1,0.80294,0.00015,12.77547]
[1777863697856,40.92,80067.88,46.1,0.80294,0.00015,12.77547]
[1777863697896,40.92,80044.69,46.1,0.79951,0.00015,12.90514]
[1777863698262,40.92,80033.55,46.1,0.79786,0.00015,12.96707]
[1777863699269,40.92,80033.53,46.1,0.79786,0.00015,12.96692]
[1777863700875,40.92,80033.53,46.1,0.79786,0.00015,12.96692]
[1777863701282,40.91,80032.04,46.1,0.79766,0.00015,12.97456]
[1777863704303,40.91,80033.2,46.1,0.79786,0.00015,12.96682]
[1777863706318,40.91,80030.25,46.1,0.79744,0.00015,12.98258]
[1777863707324,40.9,80032.57,46.1,0.7978,0.00015,12.96926]
[1777863708332,40.9,80030.71,46.1,0.79753,0.00015,12.97928]
[1777863710422,40.9,80030.65,46.1,0.79753,0.00015,12.97925]
[1777863710523,40.88,80038.92,46.1,0.79885,0.00015,12.92964]
[1777863711353,40.87,80047.56,46.1,0.80023,0.00015,12.87767]
[1777863712663,40.87,80047.56,46.1,0.80023,0.00015,12.87767]
[1777863712761,40.87,80044.56,46.1,0.7998,0.00015,12.89419]
[1777863713668,40.87,80044.56,46.1,0.7998,0.00015,12.89419]
[1777863713769,40.87,80042.74,46.1,0.79953,0.00015,12.90407]
[1777863715004,40.87,80042.74,46.1,0.79953,0.00015,12.90407]
[1777863715618,40.86,80043.22,46.1,0.79961,0.00015,12.90104]
[1777863715622,40.86,80043.22,46.1,0.79961,0.00015,12.90104]
[1777863715971,40.86,80043.22,46.1,0.79961,0.00015,12.90104]
[1777863716017,40.86,80048.93,46.1,0.80047,0.00015,12.8687]
[1777863716127,40.86,80048.93,46.1,0.80047,0.00015,12.8687]
[1777863717877,40.86,80049.64,46.1,0.80058,0.00015,12.86442]
[1777863717916,40.86,80049.64,46.1,0.80058,0.00015,12.86442]
[1777863718011,40.86,80051.34,46.1,0.80085,0.00015,12.85459]
[1777863718519,40.86,80051.34,46.1,0.80085,0.00015,12.85459]
[1777863718550,40.86,80044.35,46.1,0.79981,0.00015,12.89351]
[1777863719465,40.86,80043.29,46.1,0.79966,0.00015,12.89912]
[1777863720472,40.86,80040.56,46.1,0.79926,0.00015,12.91408]
[1777863722897,40.85,80041.36,46.1,0.79939,0.00015,12.90924]
[1777863722976,40.85,80048.2,46.1,0.80042,0.00015,12.87055]
[1777863723585,40.85,80047.22,46.1,0.80028,0.00015,12.87575]
[1777863728618,40.84,80046.73,46.1,0.80024,0.00015,12.87726]
[1777863728824,40.84,80046.73,46.1,0.80024,0.00015,12.87726]
[1777863729064,40.84,80046.73,46.1,0.80024,0.00015,12.87726]
[1777863729126,40.84,80046.73,46.1,0.80024,0.00015,12.87726]
[1777863729094,40.84,80049.77,46.1,0.8007,0.00015,12.85989]
[1777863729705,40.84,80049.77,46.1,0.8007,0.00015,12.85989]
[1777863729740,40.84,80062.5,46.1,0.8026,0.00015,12.78805]
[1777863730409,40.84,80062.5,46.1,0.8026,0.00015,12.78805]
[1777863730542,40.84,80032.56,46.1,0.79815,0.00015,12.95584]
[1777863731549,40.84,80026.16,46.1,0.79719,0.00015,12.99149]
[1777863733802,40.84,80025.79,46.1,0.79714,0.00015,12.99339]
[1777863733876,40.84,80025.79,46.1,0.79714,0.00015,12.99339]
[1777863735578,40.84,80023.32,46.1,0.79678,0.00015,13.00663]
[1777863737590,40.83,80008.66,46.1,0.79458,0.00015,13.08783]
[1777863738598,40.83,80004.87,46.1,0.79401,0.00015,13.10874]
[1777863739913,40.83,80004.87,46.1,0.79401,0.00015,13.10874]
[1777863740000,40.83,79996.81,46.1,0.79279,0.00015,13.15333]
[1777863740325,40.83,79996.81,46.1,0.79279,0.00015,13.15333]
[1777863740391,40.83,79996.81,46.1,0.79279,0.00015,13.15333]
[1777863740608,40.83,79996.81,46.1,0.79279,0.00015,13.15333]
[1777863740632,40.83,79996.81,46.1,0.79279,0.00015,13.15333]
[1777863740913,40.83,79995.4,46.1,0.79259,0.00015,13.16078]
[1777863741726,40.83,79995.4,46.1,0.79259,0.00015,13.16078]
[1777863741814,40.83,79995.4,46.1,0.79259,0.00015,13.16078]
[1777863741923,40.83,79984.02,46.1,0.79086,0.00015,13.22346]
[1777863742891,40.83,79984.02,46.1,0.79086,0.00015,13.22346]
[1777863742975,40.83,79979.52,46.1,0.79018,0.00015,13.24816]
[1777863743496,40.83,79979.52,46.1,0.79018,0.00015,13.24816]
[1777863743864,40.83,79979.52,46.1,0.79018,0.00015,13.24816]
[1777863743930,40.83,79973.02,46.1,0.78919,0.00015,13.28384]
[1777863744697,40.83,79962.67,46.1,0.7876,0.00015,13.34055]
[1777863745656,40.82,79972.64,46.1,0.78914,0.00015,13.28542]
[1777863746663,40.82,79981.43,46.1,0.7905,0.00015,13.23657]
[1777863747637,40.82,79981.43,46.1,0.7905,0.00015,13.23657]
[1777863747672,40.82,79987.06,46.1,0.79137,0.00015,13.20518]
[1777863748768,40.82,79987.06,46.1,0.79137,0.00015,13.20518]
[1777863748863,40.82,79987.06,46.1,0.79137,0.00015,13.20518]
[1777863748946,40.81,79987.91,46.1,0.79158,0.00015,13.19738]
[1777863749688,40.78,80000.73,46.1,0.79368,0.00015,13.12064]
[1777863751081,40.78,80000.73,46.1,0.79368,0.00015,13.12064]
[1777863751154,40.78,79999.49,46.1,0.79358,0.00015,13.12054]
[1777863752019,40.78,80003.18,46.1,0.79414,0.00015,13.09999]
[1777863752769,40.78,80003.18,46.1,0.79414,0.00015,13.09999]
[1777863752937,40.78,80003.18,46.1,0.79414,0.00015,13.09999]
[1777863753023,40.78,80003.18,46.1,0.79414,0.00015,13.09999]
[1777863753063,40.78,80009.7,46.1,0.79514,0.00015,13.06323]
[1777863753716,40.77,80012.32,46.1,0.79555,0.00015,13.04823]
[1777863754722,40.77,80014.98,46.1,0.79596,0.00015,13.03302]
[1777863759326,40.77,80016.05,46.1,0.79615,0.00015,13.02581]
[1777863759758,40.76,80018.43,46.1,0.79652,0.00015,13.01229]
[1777863760765,40.76,80024.07,46.1,0.79737,0.00015,12.98053]
[1777863763786,40.76,80026.46,46.1,0.79774,0.00015,12.96667]
[1777863764793,40.76,80024.58,46.1,0.79746,0.00015,12.97705]
[1777863765800,40.76,80027.88,46.1,0.79796,0.00015,12.9584]
[1777863768823,40.76,80030.0,46.1,0.79829,0.00015,12.9461]
[1777863771845,40.76,80032.49,46.1,0.79868,0.00015,12.93175]
[1777863772852,40.76,80023.83,46.1,0.79738,0.00015,12.98019]
[1777863773859,40.76,80019.25,46.1,0.79669,0.00015,13.00566]
[1777863774866,40.75,80016.24,46.1,0.79624,0.00015,13.0223]
[1777863775873,40.75,80012.43,46.1,0.79567,0.00015,13.04337]
[1777863776880,40.75,80010.69,46.1,0.79542,0.00015,13.05285]
[1777863778894,40.75,80013.94,46.1,0.79592,0.00015,13.0342]
[1777863779901,40.75,80011.54,46.1,0.79556,0.00015,13.04739]
[1777863781915,40.75,80024.88,46.1,0.79759,0.00015,12.97228]
[1777863782922,40.75,80024.4,46.1,0.79752,0.00015,12.97482]
[1777863784936,40.74,80027.76,46.1,0.79803,0.00015,12.95569]
[1777863785943,40.74,80031.9,46.1,0.79866,0.00015,12.93232]
[1777863786951,40.74,80033.32,46.1,0.79888,0.00015,12.92422]
[1777863787958,40.74,80036.93,46.1,0.79942,0.00015,12.90384]
[1777863788965,40.74,80038.46,46.1,0.79965,0.00015,12.89516]
[1777863792334,40.74,80038.92,46.1,0.79972,0.00015,12.8924]
[1777863792993,40.74,80035.77,46.1,0.79925,0.00015,12.91005]
[1777863794000,40.74,80033.75,46.1,0.79895,0.00015,12.92134]
[1777863795326,40.74,80033.59,46.1,0.79893,0.00015,12.92217]
[1777863796014,40.74,80023.77,46.1,0.79746,0.00015,12.97716]
[1777863796242,40.74,80023.77,46.1,0.79746,0.00015,12.97716]
[1777863796446,40.74,80023.77,46.1,0.79746,0.00015,12.97716]
[1777863797021,40.74,80017.64,46.1,0.79654,0.00015,13.01126]
[1777863798028,40.74,80016.42,46.1,0.79636,0.00015,13.0178]
[1777863800042,40.74,80014.33,46.1,0.79606,0.00015,13.02896]
[1777863803063,40.73,80015.97,46.1,0.79632,0.00015,13.01917]
[1777863804070,40.73,80019.58,46.1,0.79687,0.00015,12.99876]
[1777863805077,40.73,80028.91,46.1,0.79828,0.00015,12.94626]
[1777863806084,40.73,80032.53,46.1,0.79883,0.00015,12.92577]
[1777863807090,40.73,80034.19,46.1,0.79908,0.00015,12.91634]
[1777863808099,40.73,80031.98,46.1,0.79875,0.00015,12.92866]
[1777863809106,40.73,80026.66,46.1,0.79796,0.00015,12.95845]
[1777863811120,40.73,80024.85,46.1,0.79776,0.00015,12.96214]
[1777863811446,40.73,80024.85,46.1,0.79776,0.00015,12.96214]
[1777863811647,40.73,80024.85,46.1,0.79776,0.00015,12.96214]
[1777863812127,40.73,80036.69,46.1,0.79954,0.00015,12.89554]
[1777863813135,40.73,80038.45,46.1,0.7998,0.00015,12.88552]
[1777863814141,40.73,80038.65,46.1,0.79983,0.00015,12.88432]
[1777863819176,40.73,80044.93,46.1,0.80078,0.00015,12.84887]
[1777863820183,40.73,80048.69,46.1,0.80134,0.00015,12.82768]
[1777863823204,40.73,80042.06,46.1,0.80034,0.00015,12.86512]
[1777863824211,40.73,80039.97,46.1,0.80003,0.00015,12.87687]
[1777863826225,40.73,80042.25,46.1,0.80037,0.00015,12.86399]
[1777863828239,40.73,80047.88,46.1,0.80121,0.00015,12.83228]
[1777863829813,40.73,80047.88,46.1,0.80121,0.00015,12.83228]
[1777863830101,40.73,80054.99,46.1,0.80227,0.00015,12.79222]
[1777863830602,40.73,80054.99,46.1,0.80227,0.00015,12.79222]
[1777863830622,40.73,80062.25,46.1,0.80334,0.00015,12.75131]
[1777863831260,40.73,80072.08,46.1,0.8048,0.00015,12.69558]
[1777863832866,40.73,80080.68,46.1,0.80606,0.00015,12.64679]
[1777863833915,40.73,80080.68,46.1,0.80606,0.00015,12.64679]
[1777863834008,40.73,80087.24,46.1,0.80702,0.00015,12.60956]
[1777863834544,40.73,80087.24,46.1,0.80702,0.00015,12.60956]
[1777863834590,40.73,80088.63,46.1,0.80723,0.00015,12.6017]
[1777863835288,40.73,80090.08,46.1,0.80744,0.00015,12.59351]
[1777863836294,40.73,80094.63,46.1,0.8081,0.00015,12.56771]
[1777863837302,40.73,80100.85,46.1,0.809,0.00015,12.53243]
[1777863838309,40.73,80099.85,46.1,0.80885,0.00015,12.53824]
[1777863839413,40.73,80099.85,46.1,0.80885,0.00015,12.53824]
[1777863839687,40.73,80099.47,46.1,0.8088,0.00015,12.54052]
[1777863840496,40.73,80096.65,46.1,0.80838,0.00015,12.55666]
[1777863842337,40.73,80100.46,46.1,0.80893,0.00015,12.53518]
[1777863843994,40.73,80100.46,46.1,0.80893,0.00015,12.53518]
[1777863844047,40.73,80100.46,46.1,0.80893,0.00015,12.53518]
[1777863844076,40.73,80100.46,46.1,0.80893,0.00015,12.53518]
[1777863844147,40.73,80101.04,46.1,0.80901,0.00015,12.53199]
[1777863844351,40.73,80104.22,46.1,0.80947,0.00014,12.51402]
[1777863845550,40.73,80104.22,46.1,0.80947,0.00014,12.51402]
[1777863845912,40.73,80104.22,46.1,0.80947,0.00014,12.51402]
[1777863846017,40.73,80108.56,46.1,0.8101,0.00014,12.48931]
[1777863846365,40.73,80110.18,46.1,0.81033,0.00014,12.48011]
[1777863847372,40.73,80113.67,46.1,0.81084,0.00014,12.46026]
[1777863848378,40.73,80118.46,46.1,0.81153,0.00014,12.43301]
[1777863849386,40.73,80119.78,46.1,0.81171,0.00014,12.42557]
[1777863850393,40.73,80116.61,46.1,0.81126,0.00014,12.44375]
[1777863851400,40.73,80115.64,46.1,0.81111,0.00014,12.44935]
[1777863852407,40.73,80121.8,46.1,0.812,0.00014,12.41429]
[1777863853414,40.73,80124.72,46.1,0.81242,0.00014,12.39774]
[1777863855317,40.73,80124.47,46.1,0.81238,0.00014,12.3993]
[1777863855428,40.73,80128.22,46.1,0.81291,0.00014,12.37803]
[1777863856435,40.73,80129.36,46.1,0.81307,0.00014,12.37167]
[1777863857442,40.73,80128.33,46.1,0.81292,0.00014,12.37772]
[1777863858449,40.73,80134.67,46.1,0.81382,0.00014,12.34167]
[1777863859456,40.74,80141.37,46.1,0.81477,0.00014,12.30357]
[1777863860463,40.74,80142.65,46.1,0.81495,0.00014,12.29651]
[1777863861469,40.74,80144.02,46.1,0.81514,0.00014,12.28882]
[1777863862990,40.74,80141.75,46.1,0.81481,0.00014,12.30195]
[1777863863282,40.74,80141.75,46.1,0.81481,0.00014,12.30195]
[1777863863484,40.74,80146.89,46.1,0.81554,0.00014,12.27258]
[1777863864490,40.74,80150.13,46.1,0.816,0.00014,12.25405]
[1777863865358,40.74,80150.13,46.1,0.816,0.00014,12.25405]
[1777863866261,40.74,80150.13,46.1,0.816,0.00014,12.25405]
[1777863865498,40.74,80152.59,46.1,0.81635,0.00014,12.24]
[1777863866653,40.74,80152.59,46.1,0.81635,0.00014,12.24]
[1777863866731,40.74,80147.39,46.1,0.81561,0.00014,12.26983]
[1777863867867,40.74,80147.39,46.1,0.81561,0.00014,12.26983]
[1777863867938,40.74,80144.83,46.1,0.81525,0.00014,12.2845]
[1777863868338,40.74,80144.83,46.1,0.81525,0.00014,12.2845]
[1777863868518,40.74,80122.92,46.1,0.81212,0.00014,12.40973]
[1777863869525,40.74,80115.03,46.1,0.81098,0.00014,12.45473]
[1777863870533,40.74,80112.94,46.1,0.81068,0.00014,12.46662]
[1777863872547,40.74,80115.02,46.1,0.81105,0.00014,12.4484]
[1777863873554,40.74,80119.24,46.1,0.81165,0.00014,12.42442]
[1777863874561,40.74,80128.98,46.1,0.81305,0.00014,12.36885]
[1777863875568,40.74,80130.25,46.1,0.81323,0.00014,12.36168]
[1777863876432,40.74,80130.25,46.1,0.81323,0.00014,12.36168]
[1777863876783,40.74,80130.25,46.1,0.81323,0.00014,12.36168]
[1777863877132,40.74,80130.25,46.1,0.81323,0.00014,12.36168]
[1777863877233,40.74,80139.19,46.1,0.8145,0.00014,12.31094]
[1777863877483,40.74,80139.19,46.1,0.8145,0.00014,12.31094]
[1777863877536,40.74,80139.19,46.1,0.8145,0.00014,12.31094]
[1777863878117,40.74,80139.19,46.1,0.8145,0.00014,12.31094]
[1777863878219,40.74,80142.24,46.1,0.81493,0.00014,12.29367]
[1777863878595,40.74,80140.77,46.1,0.81472,0.00014,12.30208]
[1777863879602,40.74,80134.6,46.1,0.81383,0.00014,12.33762]
[1777863880609,40.74,80132.24,46.1,0.81349,0.00014,12.35133]
[1777863881616,40.74,80133.54,46.1,0.81367,0.00014,12.34411]
[1777863883630,40.75,80132.16,46.1,0.81346,0.00014,12.35241]
[1777863884637,40.75,80127.94,46.1,0.81286,0.00014,12.3767]
[1777863885644,40.75,80114.56,46.1,0.81093,0.00014,12.45316]
[1777863886651,40.75,80108.39,46.1,0.81003,0.00014,12.48839]
[1777863888909,40.75,80104.87,46.1,0.80952,0.00014,12.50853]
[1777863889671,40.75,80099.93,46.1,0.8088,0.00015,12.53664]
[1777863891268,40.75,80102.87,46.1,0.80923,0.00015,12.51992]
[1777863891323,40.75,80102.87,46.1,0.80923,0.00015,12.51992]
[1777863891686,40.75,80089.65,46.1,0.80731,0.00015,12.59501]
[1777863892693,40.75,80087.13,46.1,0.80694,0.00015,12.60922]
[1777863895713,40.75,80089.79,46.1,0.80734,0.00015,12.59373]
[1777863901193,40.75,80089.55,46.1,0.80731,0.00015,12.59471]
[1777863901237,40.74,80091.12,46.1,0.80755,0.00015,12.58572]
[1777863902128,40.74,80091.12,46.1,0.80755,0.00015,12.58572]
[1777863902131,40.74,80099.23,46.1,0.80873,0.00015,12.5396]
[1777863902763,40.74,80107.05,46.1,0.80986,0.00014,12.49502]
[1777863903770,40.74,80113.3,46.1,0.81077,0.00014,12.45938]
[1777863904777,40.74,80114.62,46.1,0.81096,0.00014,12.45184]
[1777863905331,40.74,80114.62,46.1,0.81096,0.00014,12.45184]
[1777863906547,40.74,80114.58,46.1,0.81096,0.00014,12.45206]
[1777863906791,40.74,80116.84,46.1,0.81128,0.00014,12.43917]
[1777863907927,40.74,80122.55,46.1,0.8121,0.00014,12.40661]
[1777863908805,40.74,80124.68,46.1,0.81241,0.00014,12.3945]
[1777863911826,40.75,80126.67,46.1,0.81268,0.00014,12.38362]
[1777863912833,40.75,80130.58,46.1,0.81324,0.00014,12.36142]
[1777863914191,40.75,80133.79,46.1,0.81369,0.00014,12.34324]
[1777863919882,40.75,80132.78,46.1,0.81352,0.00014,12.35006]
[1777863920889,40.75,80136.21,46.1,0.81401,0.00014,12.33064]
[1777863921335,40.75,80136.21,46.1,0.81401,0.00014,12.33064]
[1777863921896,40.75,80140.87,46.1,0.81467,0.00014,12.3042]
[1777863923909,40.76,80141.72,46.1,0.81478,0.00014,12.2998]
[1777863925924,40.76,80142.52,46.1,0.81488,0.00014,12.2957]
[1777863927245,40.76,80142.52,46.1,0.81488,0.00014,12.2957]
[1777863926931,40.76,80143.3,46.1,0.81499,0.00014,12.29148]
[1777863927938,40.76,80146.63,46.1,0.81546,0.00014,12.27257]
[1777863928945,40.76,80148.41,46.1,0.81571,0.00014,12.2625]
[1777863930959,40.76,80150.83,46.1,0.81604,0.00014,12.24892]
[1777863931965,40.76,80151.75,46.1,0.81624,0.00014,12.23748]
[1777863932786,40.76,80151.75,46.1,0.81624,0.00014,12.23748]
[1777863932973,40.76,80155.39,46.1,0.81675,0.00014,12.21666]
[1777863934245,40.76,80161.47,46.1,0.81761,0.00014,12.18189]
[1777863934987,40.76,80160.13,46.1,0.81742,0.00014,12.18967]
[1777863935994,40.76,80161.48,46.1,0.81761,0.00014,12.18202]
[1777863937001,40.76,80164.77,46.1,0.81807,0.00014,12.16326]
[1777863938011,40.76,80168.54,46.1,0.81859,0.00014,12.14177]
[1777863939018,40.76,80169.07,46.1,0.81867,0.00014,12.13888]
[1777863940025,40.76,80170.56,46.1,0.81887,0.00014,12.13047]
[1777863941302,40.76,80170.56,46.1,0.81887,0.00014,12.13047]
[1777863941319,40.77,80176.66,46.1,0.81972,0.00014,12.0958]
[1777863942039,40.77,80187.15,46.1,0.82118,0.00014,12.03555]
[1777863943046,40.77,80175.69,46.1,0.81958,0.00014,12.10163]
[1777863944054,40.77,80175.96,46.1,0.81961,0.00014,12.10026]
[1777863945061,40.77,80175.42,46.1,0.81953,0.00014,12.10354]
[1777863946068,40.77,80173.44,46.1,0.81925,0.00014,12.11508]
[1777863947075,40.77,80172.45,46.1,0.8191,0.00014,12.12107]
[1777863948081,40.77,80171.34,46.1,0.81894,0.00014,12.12775]
[1777863949089,40.77,80172.44,46.1,0.81909,0.00014,12.12173]
[1777863951103,40.77,80174.16,46.1,0.81932,0.00014,12.11224]
[1777863952127,40.77,80177.83,46.1,0.81983,0.00014,12.09138]
[1777863953129,40.78,80182.56,46.1,0.82048,0.00014,12.06442]
[1777863954136,40.78,80183.69,46.1,0.82064,0.00014,12.05813]
[1777863955143,40.78,80182.89,46.1,0.82052,0.00014,12.06296]
[1777863956150,40.78,80186.47,46.1,0.82101,0.00014,12.04264]
[1777863957157,40.78,80191.71,46.1,0.82174,0.00014,12.01277]
[1777863957729,40.78,80191.71,46.1,0.82174,0.00014,12.01277]
[1777863958164,40.78,80197.27,46.1,0.8225,0.00014,11.98107]
[1777863958930,40.78,80197.27,46.1,0.8225,0.00014,11.98107]
[1777863959170,40.78,80197.91,46.1,0.82258,0.00014,11.97769]
[1777863960179,40.78,80201.99,46.1,0.82314,0.00014,11.95457]
[1777863960790,40.78,80201.99,46.1,0.82314,0.00014,11.95457]
[1777863961082,40.78,80201.99,46.1,0.82314,0.00014,11.95457]
[1777863961185,40.78,80203.36,46.1,0.82332,0.00014,11.94704]
[1777863962192,40.79,80211.52,46.1,0.82443,0.00014,11.90045]
[1777863963199,40.79,80214.14,46.1,0.82479,0.00014,11.88575]
[1777863965212,40.79,80208.3,46.1,0.82396,0.00014,11.92026]
[1777863966220,40.79,80210.33,46.1,0.82423,0.00014,11.90904]
[1777863967227,40.79,80211.84,46.1,0.82443,0.00014,11.90077]
[1777863969241,40.8,80210.39,46.1,0.82421,0.00014,11.90998]
[1777863970248,40.8,80212.41,46.1,0.82448,0.00014,11.8988]
[1777863971255,40.8,80212.94,46.1,0.82454,0.00014,11.89619]
[1777863973268,40.81,80212.39,46.1,0.82444,0.00014,11.90025]
[1777863974276,40.81,80214.66,46.1,0.82474,0.00014,11.88764]
[1777863975283,40.81,80215.02,46.1,0.82478,0.00014,11.88601]
[1777863976290,40.81,80211.98,46.1,0.82435,0.00014,11.90396]
[1777863978304,40.81,80211.59,46.1,0.82428,0.00014,11.90711]
[1777863980318,40.82,80212.66,46.1,0.82441,0.00014,11.90182]
[1777863981246,40.82,80212.66,46.1,0.82441,0.00014,11.90182]
[1777863981324,40.82,80223.11,46.1,0.82583,0.00014,11.84212]
[1777863982332,40.82,80225.77,46.1,0.82618,0.00014,11.82725]
[1777863983339,40.82,80223.84,46.1,0.8259,0.00014,11.83915]
[1777863984079,40.82,80223.84,46.1,0.8259,0.00014,11.83915]
[1777863984346,40.82,80223.18,46.1,0.82581,0.00014,11.84295]
[1777863985353,40.83,80221.78,46.1,0.8256,0.00014,11.85177]
[1777863986360,40.83,80220.59,46.1,0.82543,0.00014,11.85898]
[1777863987367,40.83,80223.63,46.1,0.82584,0.00014,11.84149]
[1777863988373,40.83,80229.2,46.1,0.82659,0.00014,11.80993]
[1777863989381,40.83,80226.14,46.1,0.82617,0.00014,11.82793]
[1777863989478,40.83,80226.14,46.1,0.82617,0.00014,11.82793]
[1777863990388,40.83,80219.56,46.1,0.82526,0.00014,11.86615]
[1777863991395,40.84,80219.9,46.1,0.82537,0.00014,11.85816]
[1777863992402,40.84,80217.65,46.1,0.82505,0.00014,11.87144]
[1777863994007,40.84,80217.65,46.1,0.82505,0.00014,11.87144]
[1777863994319,40.84,80217.65,46.1,0.82505,0.00014,11.87144]
[1777863994073,40.84,80212.3,46.1,0.82431,0.00014,11.90252]
[1777863994481,40.84,80202.94,46.1,0.82302,0.00014,11.9563]
[1777863996045,40.84,80200.92,46.1,0.82273,0.00014,11.96838]
[1777863996438,40.84,80199.86,46.1,0.82258,0.00014,11.9748]
[1777863998452,40.84,80198.77,46.1,0.82241,0.00014,11.98169]
[1777863999459,40.85,80201.71,46.1,0.82281,0.00014,11.96512]
[1777864000466,40.85,80208.14,46.1,0.82369,0.00014,11.92852]
[1777864001564,40.85,80208.14,46.1,0.82369,0.00014,11.92852]
[1777864001682,40.85,80214.97,46.1,0.82462,0.00014,11.88965]
[1777864002480,40.85,80217.64,46.1,0.82498,0.00014,11.87457]
[1777864003672,40.85,80217.37,46.1,0.82493,0.00014,11.87641]
[1777864004494,40.85,80216.54,46.1,0.82481,0.00014,11.88147]
[1777864005501,40.85,80217.69,46.1,0.82496,0.00014,11.87515]
[1777864006508,40.85,80223.28,46.1,0.82572,0.00014,11.8433]
[1777864008382,40.86,80221.05,46.1,0.82541,0.00014,11.85647]
[1777864009313,40.86,80221.05,46.1,0.82541,0.00014,11.85647]
[1777864009380,40.86,80230.56,46.1,0.82669,0.00014,11.80233]
[1777864009703,40.86,80237.83,46.1,0.82768,0.00014,11.76048]
[1777864010742,40.86,80237.83,46.1,0.82768,0.00014,11.76048]
[1777864010827,40.86,80237.83,46.1,0.82768,0.00014,11.76048]
[1777864010928,40.86,80240.55,46.1,0.82804,0.00014,11.74511]
[1777864012409,40.86,80240.55,46.1,0.82804,0.00014,11.74511]
[1777864011543,40.86,80247.0,46.1,0.82891,0.00013,11.70827]
[1777864012550,40.86,80250.1,46.1,0.82932,0.00013,11.69078]
[1777864015309,40.86,80250.87,46.1,0.82941,0.00013,11.68672]
[1777864015320,40.86,80247.86,46.1,0.829,0.00013,11.70445]
[1777864015625,40.86,80247.86,46.1,0.829,0.00013,11.70445]
[1777864015660,40.87,80235.05,46.1,0.82726,0.00014,11.77857]
[1777864016589,40.87,80235.05,46.1,0.82726,0.00014,11.77857]
[1777864016676,40.87,80229.54,46.1,0.8265,0.00014,11.81054]
[1777864017910,40.87,80229.54,46.1,0.8265,0.00014,11.81054]
[1777864018012,40.87,80230.85,46.1,0.82667,0.00014,11.80322]
[1777864018592,40.87,80228.62,46.1,0.82637,0.00014,11.81628]
[1777864020281,40.87,80228.62,46.1,0.82637,0.00014,11.81628]
[1777864021105,40.87,80229.0,46.1,0.82641,0.00014,11.8143]
[1777864021336,40.87,80229.0,46.1,0.82641,0.00014,11.8143]
[1777864021426,40.87,80231.38,46.1,0.82673,0.00014,11.80106]
[1777864021613,40.87,80233.37,46.1,0.827,0.00014,11.78961]
[1777864022809,40.87,80233.37,46.1,0.827,0.00014,11.78961]
[1777864022911,40.87,80236.54,46.1,0.82742,0.00014,11.77162]
[1777864023627,40.87,80232.97,46.1,0.82693,0.00014,11.79244]
[1777864024932,40.87,80232.97,46.1,0.82693,0.00014,11.79244]
[1777864025380,40.87,80232.97,46.1,0.82693,0.00014,11.79244]
[1777864024998,40.88,80225.81,46.1,0.82595,0.00014,11.83402]
[1777864025641,40.88,80230.63,46.1,0.8266,0.00014,11.80652]
[1777864026648,40.88,80229.2,46.1,0.8264,0.00014,11.815]
[1777864027655,40.88,80225.46,46.1,0.82588,0.00014,11.83675]
[1777864029020,40.88,80225.46,46.1,0.82588,0.00014,11.83675]
[1777864029212,40.88,80225.46,46.1,0.82588,0.00014,11.83675]
[1777864029362,40.88,80222.47,46.1,0.82547,0.00014,11.85415]
[1777864030141,40.88,80222.47,46.1,0.82547,0.00014,11.85415]
[1777864030217,40.88,80188.04,46.1,0.82071,0.00014,12.05206]
[1777864030679,40.88,80172.17,46.1,0.8185,0.00014,12.14294]
[1777864031686,40.88,80171.29,46.1,0.81837,0.00014,12.14791]
[1777864033140,40.88,80171.29,46.1,0.81837,0.00014,12.14791]
[1777864033205,40.88,80173.77,46.1,0.81872,0.00014,12.13367]
[1777864033891,40.88,80173.77,46.1,0.81872,0.00014,12.13367]
[1777864033984,40.88,80187.32,46.1,0.82062,0.00014,12.05607]
[1777864034706,40.88,80196.76,46.1,0.82192,0.00014,12.00202]
[1777864035714,40.88,80197.61,46.1,0.82204,0.00014,11.99726]
[1777864036721,40.88,80196.96,46.1,0.82195,0.00014,12.00111]
[1777864037728,40.88,80192.2,46.1,0.82128,0.00014,12.0285]
[1777864039040,40.88,80192.2,46.1,0.82128,0.00014,12.0285]
[1777864039118,40.88,80187.89,46.1,0.82068,0.00014,12.05327]
[1777864039742,40.88,80183.1,46.1,0.82002,0.00014,12.08073]
[1777864040998,40.88,80183.1,46.1,0.82002,0.00014,12.08073]
[1777864041050,40.88,80183.1,46.1,0.82002,0.00014,12.08073]
[1777864041075,40.88,80183.1,46.1,0.82002,0.00014,12.08073]
[1777864041215,40.88,80178.14,46.1,0.81932,0.00014,12.10912]
[1777864042355,40.88,80178.14,46.1,0.81932,0.00014,12.10912]
[1777864042456,40.88,80180.17,46.1,0.81961,0.00014,12.09746]
[1777864042765,40.88,80174.92,46.1,0.81887,0.00014,12.12749]
[1777864045784,40.88,80176.58,46.1,0.81911,0.00014,12.11801]
[1777864046791,40.88,80174.36,46.1,0.81879,0.00014,12.13084]
[1777864047799,40.88,80175.8,46.1,0.81899,0.00014,12.12272]
[1777864049812,40.88,80174.53,46.1,0.81881,0.00014,12.13023]
[1777864050819,40.88,80173.24,46.1,0.81862,0.00014,12.13772]
[1777864051825,40.89,80171.26,46.1,0.81841,0.00014,12.14282]
[1777864052833,40.89,80167.09,46.1,0.81782,0.00014,12.16675]
[1777864053969,40.89,80158.31,46.1,0.81659,0.00014,12.21697]
[1777864057868,40.89,80152.74,46.1,0.81579,0.00014,12.24894]
[1777864059377,40.89,80146.56,46.1,0.81491,0.00014,12.28435]
[1777864059883,40.89,80152.52,46.1,0.81576,0.00014,12.25051]
[1777864060889,40.89,80158.04,46.1,0.81653,0.00014,12.2192]
[1777864061897,40.89,80161.91,46.1,0.81708,0.00014,12.19718]
[1777864062904,40.89,80163.3,46.1,0.81727,0.00014,12.18935]
[1777864066931,40.89,80162.29,46.1,0.81712,0.00014,12.19555]
[1777864067939,40.89,80163.48,46.1,0.81728,0.00014,12.18886]
[1777864072112,40.89,80163.03,46.1,0.81721,0.00014,12.19165]
[1777864072470,40.89,80163.03,46.1,0.81721,0.00014,12.19165]
[1777864072246,40.89,80162.82,46.1,0.81718,0.00014,12.19307]
[1777864072778,40.89,80162.82,46.1,0.81718,0.00014,12.19307]
[1777864073146,40.89,80162.82,46.1,0.81718,0.00014,12.19307]
[1777864073159,40.89,80129.93,46.1,0.81251,0.00014,12.38056]
[1777864073654,40.89,80129.93,46.1,0.81251,0.00014,12.38056]
[1777864074164,40.89,80117.2,46.1,0.81068,0.00014,12.45285]
[1777864075328,40.89,80120.1,46.1,0.8111,0.00014,12.43641]
[1777864076226,40.89,80120.1,46.1,0.8111,0.00014,12.43641]
[1777864076307,40.89,80124.3,46.1,0.8117,0.00014,12.41245]
[1777864077004,40.89,80132.55,46.1,0.81289,0.00014,12.36548]
[1777864078011,40.89,80134.34,46.1,0.81314,0.00014,12.35528]
[1777864079018,40.89,80135.42,46.1,0.8133,0.00014,12.34913]
[1777864079545,40.89,80135.42,46.1,0.8133,0.00014,12.34913]
[1777864080027,40.89,80136.71,46.1,0.81348,0.00014,12.34179]
[1777864082039,40.89,80143.33,46.1,0.81442,0.00014,12.3041]
[1777864083502,40.89,80146.08,46.1,0.81481,0.00014,12.28854]
[1777864084053,40.89,80146.87,46.1,0.81492,0.00014,12.28403]
[1777864085386,40.89,80146.87,46.1,0.81492,0.00014,12.28403]
[1777864085427,40.89,80147.9,46.1,0.81507,0.00014,12.27823]
[1777864086229,40.89,80152.19,46.1,0.81567,0.00014,12.25385]
[1777864087074,40.89,80158.29,46.1,0.81653,0.00014,12.21916]
[1777864088290,40.89,80158.29,46.1,0.81653,0.00014,12.21916]
[1777864088326,40.89,80158.29,46.1,0.81653,0.00014,12.21916]
[1777864088352,40.89,80158.29,46.1,0.81653,0.00014,12.21916]
[1777864088362,40.9,80162.86,46.1,0.81717,0.00014,12.19323]
[1777864089088,40.9,80167.51,46.1,0.81783,0.00014,12.16672]
[1777864090095,40.9,80171.02,46.1,0.81832,0.00014,12.14673]
[1777864091102,40.9,80171.64,46.1,0.8184,0.00014,12.14328]
[1777864095130,40.9,80172.53,46.1,0.81852,0.00014,12.13857]
[1777864096137,40.9,80172.1,46.1,0.81846,0.00014,12.14113]
[1777864097144,40.9,80171.05,46.1,0.81831,0.00014,12.14722]
[1777864099158,40.9,80169.07,46.1,0.81802,0.00014,12.1587]
[1777864100165,40.9,80168.65,46.1,0.81796,0.00014,12.16118]
[1777864101172,40.9,80168.17,46.1,0.81789,0.00014,12.16399]
[1777864102179,40.9,80171.59,46.1,0.81837,0.00014,12.14453]
[1777864103424,40.9,80171.59,46.1,0.81837,0.00014,12.14453]
[1777864103519,40.9,80171.59,46.1,0.81837,0.00014,12.14453]
[1777864103533,40.9,80174.32,46.1,0.81875,0.00014,12.12902]
[1777864103674,40.9,80174.32,46.1,0.81875,0.00014,12.12902]
[1777864104195,40.9,80187.89,46.1,0.82064,0.00014,12.05152]
[1777864104630,40.9,80187.89,46.1,0.82064,0.00014,12.05152]
[1777864105203,40.9,80190.37,46.1,0.82098,0.00014,12.03754]
[1777864107217,40.9,80196.34,46.1,0.8218,0.00014,12.00383]
[1777864107578,40.9,80196.34,46.1,0.8218,0.00014,12.00383]
[1777864108224,40.91,80199.37,46.1,0.82221,0.00014,11.98675]
[1777864109231,40.91,80197.33,46.1,0.82192,0.00014,11.99874]
[1777864112252,40.91,80199.76,46.1,0.82231,0.00014,11.97932]
[1777864113259,40.91,80205.54,46.1,0.8231,0.00014,11.94649]
[1777864114265,40.91,80198.51,46.1,0.82212,0.00014,11.987]
[1777864116280,40.91,80199.39,46.1,0.82223,0.00014,11.98253]
[1777864117287,40.92,80198.67,46.1,0.82212,0.00014,11.98694]
[1777864119300,40.92,80201.83,46.1,0.82255,0.00014,11.96941]
[1777864120308,40.92,80204.97,46.1,0.82297,0.00014,11.95171]
[1777864121315,40.92,80203.97,46.1,0.82283,0.00014,11.95777]
[1777864122322,40.92,80203.22,46.1,0.82272,0.00014,11.96238]
[1777864123329,40.92,80194.78,46.1,0.82154,0.00014,12.01103]
[1777864124336,40.92,80190.8,46.1,0.82098,0.00014,12.03405]
[1777864126350,40.93,80188.83,46.1,0.8207,0.00014,12.04576]
[1777864127357,40.93,80188.01,46.1,0.82058,0.00014,12.05065]
[1777864128364,40.93,80192.23,46.1,0.82116,0.00014,12.02669]
[1777864129376,40.93,80196.75,46.1,0.82179,0.00014,12.00099]
[1777864130382,40.93,80199.65,46.1,0.82218,0.00014,11.98459]
[1777864131390,40.93,80205.36,46.1,0.82296,0.00014,11.95212]
[1777864132397,40.93,80208.57,46.1,0.8234,0.00014,11.93398]
[1777864133404,40.93,80211.79,46.1,0.82384,0.00014,11.91583]
[1777864134411,40.93,80210.0,46.1,0.82358,0.00014,11.92642]
[1777864135418,40.93,80207.58,46.1,0.82324,0.00014,11.94064]
[1777864136425,40.94,80204.07,46.1,0.82275,0.00014,11.96109]
[1777864138439,40.94,80202.44,46.1,0.82251,0.00014,11.97105]
[1777864139446,40.94,80201.15,46.1,0.82233,0.00014,11.97873]
[1777864140454,40.94,80206.97,46.1,0.82312,0.00014,11.94568]
[1777864141460,40.94,80210.72,46.1,0.82363,0.00014,11.92448]
[1777864142467,40.94,80212.08,46.1,0.82381,0.00014,11.91701]
[1777864143454,40.94,80212.08,46.1,0.82381,0.00014,11.91701]
[1777864143476,40.95,80216.61,46.1,0.82442,0.00014,11.89139]
[1777864143804,40.95,80216.61,46.1,0.82442,0.00014,11.89139]
[1777864144483,40.95,80227.88,46.1,0.82595,0.00014,11.8271]
[1777864145332,40.95,80227.88,46.1,0.82595,0.00014,11.8271]
[1777864145490,40.95,80233.59,46.1,0.82673,0.00014,11.7944]
[1777864146497,40.95,80238.17,46.1,0.82735,0.00014,11.76826]
[1777864147504,40.95,80235.07,46.1,0.82692,0.00014,11.78627]
[1777864148108,40.95,80235.07,46.1,0.82692,0.00014,11.78627]
[1777864149518,40.95,80240.73,46.1,0.82768,0.00014,11.75422]
[1777864151532,40.95,80242.58,46.1,0.82792,0.00014,11.74407]
[1777864156567,40.96,80242.04,46.1,0.82781,0.00014,11.74876]
[1777864159588,40.96,80245.4,46.1,0.82825,0.00014,11.73025]
[1777864161078,40.96,80245.4,46.1,0.82825,0.00014,11.73025]
[1777864161330,40.96,80245.4,46.1,0.82825,0.00014,11.73025]
[1777864161429,40.96,80247.11,46.1,0.82847,0.00013,11.72072]
[1777864162038,40.96,80249.2,46.1,0.82874,0.00013,11.70901]
[1777864163616,40.97,80250.24,46.1,0.82887,0.00013,11.70366]
[1777864164606,40.97,80250.24,46.1,0.82887,0.00013,11.70366]
[1777864164611,40.97,80250.24,46.1,0.82887,0.00013,11.70366]
[1777864164886,40.97,80250.24,46.1,0.82887,0.00013,11.70366]
[1777864165200,40.97,80250.24,46.1,0.82887,0.00013,11.70366]
[1777864165302,40.97,80249.99,46.1,0.82883,0.00013,11.70541]
[1777864165631,40.97,80266.68,46.1,0.83106,0.00013,11.60978]
[1777864167531,40.97,80270.56,46.1,0.83157,0.00013,11.58791]
[1777864167644,40.97,80283.4,46.1,0.83327,0.00013,11.51415]
[1777864168650,40.97,80280.32,46.1,0.83286,0.00013,11.5321]
[1777864170665,40.97,80282.08,46.1,0.83308,0.00013,11.52236]
[1777864171672,40.97,80281.27,46.1,0.83304,0.00013,11.52087]
[1777864173319,40.98,80283.28,46.1,0.8333,0.00013,11.5095]
[1777864173686,40.98,80290.1,46.1,0.8342,0.00013,11.47046]
[1777864175457,40.98,80290.1,46.1,0.8342,0.00013,11.47046]
[1777864175544,40.98,80294.85,46.1,0.83482,0.00013,11.44337]
[1777864175699,40.98,80298.45,46.1,0.83528,0.00013,11.42294]
[1777864176707,40.98,80300.27,46.1,0.83551,0.00013,11.41282]
[1777864177714,40.98,80296.28,46.1,0.83498,0.00013,11.43616]
[1777864178721,40.98,80294.64,46.1,0.83476,0.00013,11.44593]
[1777864180291,40.98,80294.64,46.1,0.83476,0.00013,11.44593]
[1777864180305,40.98,80293.65,46.1,0.83462,0.00013,11.45194]
[1777864180735,40.99,80273.9,46.1,0.832,0.00013,11.56606]
[1777864181741,40.99,80261.13,46.1,0.83028,0.00013,11.63994]
[1777864182750,40.99,80262.43,46.1,0.83045,0.00013,11.63284]
[1777864183756,40.99,80260.04,46.1,0.83012,0.00013,11.64695]
[1777864184764,40.99,80258.95,46.1,0.82996,0.00013,11.65356]
[1777864188792,41.0,80254.77,46.1,0.82937,0.00013,11.67896]
[1777864191599,41.0,80249.31,46.1,0.82862,0.00013,11.7112]
[1777864191657,41.0,80249.31,46.1,0.82862,0.00013,11.7112]
[1777864191712,41.0,80249.31,46.1,0.82862,0.00013,11.7112]
[1777864192172,41.0,80235.96,46.1,0.82681,0.00014,11.78779]
[1777864192820,41.0,80225.97,46.1,0.82545,0.00014,11.84521]
[1777864194150,41.0,80225.97,46.1,0.82545,0.00014,11.84521]
[1777864194213,41.0,80223.46,46.1,0.8251,0.00014,11.85968]
[1777864194834,41.0,80217.78,46.1,0.82432,0.00014,11.89244]
[1777864195841,41.0,80213.78,46.1,0.82377,0.00014,11.91553]
[1777864197090,41.0,80206.77,46.1,0.8228,0.00014,11.9558]
[1777864197854,41.0,80202.49,46.1,0.82221,0.00014,11.98038]
[1777864198863,41.0,80199.29,46.1,0.82177,0.00014,11.99875]
[1777864199870,41.0,80197.51,46.1,0.82152,0.00014,12.00899]
[1777864200877,41.01,80200.19,46.1,0.82189,0.00014,11.99372]
[1777864202891,41.01,80203.29,46.1,0.82231,0.00014,11.97612]
[1777864203898,41.01,80204.83,46.1,0.82252,0.00014,11.9674]
[1777864204905,41.01,80202.22,46.1,0.82216,0.00014,11.98242]
[1777864205913,41.01,80205.4,46.1,0.8226,0.00014,11.96431]
[1777864206920,41.01,80215.59,46.1,0.824,0.00014,11.90613]
[1777864207926,41.01,80214.34,46.1,0.82382,0.00014,11.91346]
[1777864208934,41.01,80213.2,46.1,0.82366,0.00014,11.92015]
[1777864209941,41.01,80210.73,46.1,0.82332,0.00014,11.93444]
[1777864210948,41.01,80212.55,46.1,0.82356,0.00014,11.92416]
[1777864212962,41.01,80210.23,46.1,0.82324,0.00014,11.93772]
[1777864213969,41.01,80206.38,46.1,0.82271,0.00014,11.95987]
[1777864219004,41.01,80202.59,46.1,0.82217,0.00014,11.98206]
[1777864220017,41.01,80204.19,46.1,0.82239,0.00014,11.97299]
[1777864221022,41.01,80209.83,46.1,0.82316,0.00014,11.94084]
[1777864222029,41.01,80212.54,46.1,0.82353,0.00014,11.92547]
[1777864224043,41.02,80215.44,46.1,0.82392,0.00014,11.90918]
[1777864225049,41.02,80217.35,46.1,0.82419,0.00014,11.89826]
[1777864226057,41.02,80215.18,46.1,0.82389,0.00014,11.9107]
[1777864230084,41.02,80213.48,46.1,0.82365,0.00014,11.92043]
[1777864235120,41.02,80212.81,46.1,0.82363,0.00014,11.918]
[1777864236127,41.02,80223.01,46.1,0.82503,0.00014,11.85961]
[1777864237134,41.02,80226.25,46.1,0.82547,0.00014,11.84111]
[1777864238141,41.02,80232.78,46.1,0.82635,0.00014,11.80378]
[1777864239654,41.02,80232.78,46.1,0.82635,0.00014,11.80378]
[1777864240155,41.02,80234.24,46.1,0.82655,0.00014,11.79566]
[1777864241161,41.02,80235.76,46.1,0.82675,0.00014,11.78709]
[1777864243175,41.02,80234.03,46.1,0.82651,0.00014,11.7973]
[1777864244184,41.02,80236.05,46.1,0.82678,0.00014,11.78587]
[1777864245091,41.02,80236.05,46.1,0.82678,0.00014,11.78587]
[1777864245314,41.02,80247.13,46.1,0.82827,0.00013,11.72249]
[1777864246197,41.02,80253.66,46.1,0.82915,0.00013,11.68527]
[1777864247204,41.02,80257.16,46.1,0.82961,0.00013,11.66547]
[1777864248211,41.02,80258.12,46.1,0.82973,0.00013,11.66028]
[1777864251232,41.03,80264.04,46.1,0.8305,0.00013,11.62725]
[1777864252239,41.03,80266.05,46.1,0.83077,0.00013,11.61586]
[1777864253246,41.03,80264.71,46.1,0.83059,0.00013,11.62372]
[1777864256267,41.03,80263.81,46.1,0.83046,0.00013,11.62933]
[1777864257151,41.03,80263.81,46.1,0.83046,0.00013,11.62933]
[1777864257381,41.03,80263.81,46.1,0.83046,0.00013,11.62933]
[1777864257475,41.03,80276.53,46.1,0.83215,0.00013,11.55641]
[1777864258349,41.03,80276.53,46.1,0.83215,0.00013,11.55641]
[1777864258439,41.03,80286.45,46.1,0.83346,0.00013,11.4995]
[1777864259297,41.03,80286.24,46.1,0.83343,0.00013,11.50082]
[1777864260308,41.03,80291.68,46.1,0.83415,0.00013,11.46967]
[1777864261317,41.03,80292.37,46.1,0.83423,0.00013,11.46585]
[1777864262324,41.03,80293.33,46.1,0.83435,0.00013,11.46055]
[1777864263331,41.04,80297.12,46.1,0.83485,0.00013,11.43899]
[1777864264338,41.04,80298.38,46.1,0.83501,0.00013,11.432]
[1777864265345,41.04,80295.04,46.1,0.83456,0.00013,11.45148]
[1777864266352,41.04,80292.07,46.1,0.83417,0.00013,11.4688]
[1777864267361,41.04,80290.51,46.1,0.83396,0.00013,11.47799]
[1777864268366,41.04,80288.85,46.1,0.83373,0.00013,11.48775]
[1777864269373,41.04,80287.86,46.1,0.8336,0.00013,11.49365]
[1777864270380,41.04,80287.02,46.1,0.83348,0.00013,11.49867]
[1777864272394,41.04,80288.57,46.1,0.83368,0.00013,11.49016]
[1777864273227,41.04,80288.57,46.1,0.83368,0.00013,11.49016]
[1777864273402,41.04,80289.28,46.1,0.83377,0.00013,11.48629]
[1777864274409,41.04,80291.04,46.1,0.83399,0.00013,11.47639]
[1777864274997,41.04,80291.04,46.1,0.83399,0.00013,11.47639]
[1777864275352,41.04,80291.04,46.1,0.83399,0.00013,11.47639]
[1777864276423,41.05,80289.73,46.1,0.83381,0.00013,11.48437]
[1777864277474,41.05,80289.73,46.1,0.83381,0.00013,11.48437]
[1777864277575,41.05,80290.65,46.1,0.83393,0.00013,11.4793]
[1777864278438,41.05,80290.19,46.1,0.83386,0.00013,11.48217]
[1777864279445,41.05,80277.56,46.1,0.83218,0.00013,11.55494]
[1777864280452,41.05,80271.94,46.1,0.83143,0.00013,11.58733]
[1777864281459,41.05,80270.1,46.1,0.83119,0.00013,11.59797]
[1777864282466,41.05,80271.72,46.1,0.8314,0.00013,11.58875]
[1777864283473,41.05,80272.56,46.1,0.83151,0.00013,11.58403]
[1777864283914,41.05,80272.56,46.1,0.83151,0.00013,11.58403]
[1777864284541,41.05,80272.56,46.1,0.83151,0.00013,11.58403]
[1777864284643,41.05,80276.69,46.1,0.83206,0.00013,11.56042]
[1777864284890,41.05,80276.69,46.1,0.83206,0.00013,11.56042]
[1777864285240,41.05,80276.69,46.1,0.83206,0.00013,11.56042]
[1777864285486,41.05,80279.89,46.1,0.83248,0.00013,11.54218]
[1777864286494,41.05,80281.17,46.1,0.83265,0.00013,11.53498]
[1777864287126,41.05,80281.17,46.1,0.83265,0.00013,11.53498]
[1777864287660,41.05,80281.17,46.1,0.83265,0.00013,11.53498]
[1777864287665,41.05,80283.1,46.1,0.8329,0.00013,11.52406]
[1777864288508,41.05,80286.01,46.1,0.83328,0.00013,11.50751]
[1777864289515,41.05,80286.5,46.1,0.83334,0.00013,11.50487]
[1777864290522,41.05,80282.87,46.1,0.83286,0.00013,11.5259]
[1777864291529,41.06,80279.47,46.1,0.83247,0.00013,11.53924]
[1777864293542,41.06,80280.19,46.1,0.83256,0.00013,11.53545]
[1777864294550,41.06,80279.06,46.1,0.8324,0.00013,11.54211]
[1777864295557,41.06,80277.88,46.1,0.83224,0.00013,11.54905]
[1777864297572,41.06,80279.92,46.1,0.83251,0.00013,11.53766]
[1777864299075,41.06,80279.5,46.1,0.83245,0.00013,11.54023]
[1777864299585,41.06,80286.26,46.1,0.83334,0.00013,11.50159]
[1777864299837,41.06,80286.26,46.1,0.83334,0.00013,11.50159]
[1777864300175,41.06,80286.26,46.1,0.83334,0.00013,11.50159]
[1777864300688,41.06,80286.26,46.1,0.83334,0.00013,11.50159]
[1777864300721,41.06,80290.98,46.1,0.83396,0.00013,11.47465]
[1777864301015,41.06,80290.98,46.1,0.83396,0.00013,11.47465]
[1777864301599,41.06,80295.38,46.1,0.83453,0.00013,11.4496]
[1777864304620,41.07,80294.75,46.1,0.83443,0.00013,11.45399]
[1777864308648,41.07,80296.73,46.1,0.83467,0.00013,11.44364]
[1777864309301,41.07,80296.73,46.1,0.83467,0.00013,11.44364]
[1777864309338,41.07,80296.73,46.1,0.83467,0.00013,11.44364]
[1777864309655,41.07,80333.34,46.1,0.83943,0.00013,11.23345]
[1777864310304,41.07,80333.34,46.1,0.83943,0.00013,11.23345]
[1777864310560,41.07,80333.34,46.1,0.83943,0.00013,11.23345]
[1777864310664,41.07,80358.28,46.1,0.84262,0.00013,11.09027]
[1777864310869,41.07,80358.28,46.1,0.84262,0.00013,11.09027]
[1777864311263,41.07,80358.28,46.1,0.84262,0.00013,11.09027]
[1777864311669,41.07,80371.59,46.1,0.84429,0.00013,11.01425]
[1777864311940,41.07,80371.59,46.1,0.84429,0.00013,11.01425]
[1777864312278,41.07,80371.59,46.1,0.84429,0.00013,11.01425]
[1777864312676,41.08,80371.96,46.1,0.84433,0.00013,11.01261]
[1777864313408,41.08,80371.96,46.1,0.84433,0.00013,11.01261]
[1777864313682,41.08,80367.3,46.1,0.84373,0.00013,11.03981]
[1777864314689,41.08,80369.05,46.1,0.84394,0.00013,11.03015]
[1777864315697,41.08,80373.1,46.1,0.84445,0.00013,11.00721]
[1777864316704,41.08,80377.51,46.1,0.84499,0.00013,10.98222]
[1777864317711,41.08,80378.69,46.1,0.84513,0.00013,10.97585]
[1777864318718,41.09,80379.25,46.1,0.84519,0.00013,10.97335]
[1777864319641,41.09,80379.25,46.1,0.84519,0.00013,10.97335]
[1777864319725,41.09,80385.61,46.1,0.84599,0.00013,10.93677]
[1777864320732,41.09,80388.06,46.1,0.84629,0.00013,10.9229]
[1777864320932,41.09,80388.06,46.1,0.84629,0.00013,10.9229]
[1777864321739,41.09,80385.04,46.1,0.8459,0.00013,10.94079]
[1777864322746,41.09,80388.33,46.1,0.84631,0.00013,10.92211]
[1777864323073,41.09,80388.33,46.1,0.84631,0.00013,10.92211]
[1777864323487,41.09,80388.33,46.1,0.84631,0.00013,10.92211]
[1777864323753,41.09,80398.87,46.1,0.84762,0.00012,10.86163]
[1777864324760,41.09,80403.02,46.1,0.84813,0.00012,10.83798]
[1777864325767,41.09,80406.55,46.1,0.84857,0.00012,10.81769]
[1777864326774,41.09,80404.51,46.1,0.8483,0.00012,10.83004]
[1777864327781,41.11,80402.05,46.1,0.84788,0.00012,10.8497]
[1777864330560,41.15,80405.2,46.1,0.84805,0.00012,10.84209]
[1777864330802,41.17,80398.68,46.1,0.84713,0.00012,10.8848]
[1777864331808,41.19,80392.26,46.1,0.84621,0.00012,10.92729]
[1777864332816,41.21,80396.44,46.1,0.84662,0.00012,10.90836]
[1777864333985,41.23,80407.29,46.1,0.84786,0.00012,10.85145]
[1777864335314,41.23,80407.29,46.1,0.84786,0.00012,10.85145]
[1777864335599,41.23,80407.29,46.1,0.84786,0.00012,10.85145]
[1777864335670,41.25,80418.28,46.1,0.84911,0.00012,10.79353]
[1777864336455,41.25,80418.28,46.1,0.84911,0.00012,10.79353]
[1777864336457,41.27,80428.4,46.1,0.85023,0.00012,10.74147]
[1777864337274,41.27,80428.4,46.1,0.85023,0.00012,10.74147]
[1777864337571,41.27,80428.4,46.1,0.85023,0.00012,10.74147]
[1777864337649,41.29,80432.17,46.1,0.85055,0.00012,10.72646]
[1777864337851,41.32,80411.64,46.1,0.84787,0.00012,10.85152]
[1777864339475,41.32,80411.64,46.1,0.84787,0.00012,10.85152]
[1777864339577,41.34,80400.59,46.1,0.84638,0.00012,10.92052]
[1777864339864,41.36,80396.81,46.1,0.8458,0.00012,10.94693]
[1777864341782,41.36,80387.54,46.1,0.84463,0.00013,11.00066]
[1777864342407,41.36,80380.01,46.1,0.84369,0.00013,11.04367]
[1777864344900,41.37,80386.43,46.1,0.84447,0.00013,11.00792]
[1777864346534,41.37,80394.05,46.1,0.84542,0.00012,10.96477]
[1777864346914,41.37,80391.18,46.1,0.84505,0.00012,10.98158]
[1777864347921,41.37,80389.57,46.1,0.84484,0.00013,10.99117]
[1777864348928,41.39,80386.16,46.1,0.84433,0.00013,11.01444]
[1777864350164,41.39,80382.42,46.1,0.84385,0.00013,11.03614]
[1777864351538,41.39,80385.1,46.1,0.84425,0.00013,11.01478]
[1777864352616,41.39,80385.1,46.1,0.84425,0.00013,11.01478]
[1777864352676,41.39,80382.32,46.1,0.8439,0.00013,11.03099]
[1777864352959,41.39,80380.05,46.1,0.8436,0.00013,11.04445]
[1777864353967,41.39,80376.66,46.1,0.84316,0.00013,11.06429]
[1777864355427,41.4,80372.56,46.1,0.84264,0.00013,11.08815]
[1777864356988,41.4,80373.78,46.1,0.84277,0.00013,11.08206]
[1777864357994,41.4,80377.86,46.1,0.84328,0.00013,11.05922]
[1777864359017,41.4,80377.86,46.1,0.84328,0.00013,11.05922]
[1777864359105,41.4,80377.86,46.1,0.84328,0.00013,11.05922]
[1777864359286,41.4,80376.57,46.1,0.8431,0.00013,11.06706]
[1777864360232,41.4,80376.57,46.1,0.8431,0.00013,11.06706]
[1777864360278,41.4,80359.78,46.1,0.84097,0.00013,11.16333]
[1777864361017,41.41,80349.24,46.1,0.83962,0.00013,11.22379]
[1777864362024,41.41,80349.06,46.1,0.83959,0.00013,11.22506]
[1777864363227,41.41,80347.69,46.1,0.83941,0.00013,11.23313]
[1777864366052,41.41,80346.25,46.1,0.8392,0.00013,11.24234]
[1777864368597,41.41,80345.43,46.1,0.83909,0.00013,11.24734]
[1777864368676,41.41,80344.2,46.1,0.83893,0.00013,11.25467]
[1777864369073,41.42,80341.95,46.1,0.83863,0.00013,11.2678]
[1777864370080,41.42,80338.71,46.1,0.83821,0.00013,11.28655]
[1777864371357,41.42,80338.71,46.1,0.83821,0.00013,11.28655]
[1777864371372,41.42,80338.13,46.1,0.83813,0.00013,11.29011]
[1777864372094,41.42,80335.55,46.1,0.83779,0.00013,11.30506]
[1777864373587,41.42,80335.55,46.1,0.83779,0.00013,11.30506]
[1777864373670,41.42,80334.52,46.1,0.83765,0.00013,11.31116]
[1777864374107,41.42,80331.95,46.1,0.83732,0.00013,11.32602]
[1777864375115,41.42,80337.8,46.1,0.83807,0.00013,11.29287]
[1777864376122,41.42,80339.39,46.1,0.83827,0.00013,11.28404]
[1777864377097,41.42,80339.39,46.1,0.83827,0.00013,11.28404]
[1777864377131,41.42,80366.25,46.1,0.84169,0.00013,11.13089]
[1777864378139,41.42,80366.04,46.1,0.84165,0.00013,11.1327]
[1777864380392,41.43,80365.96,46.1,0.84163,0.00013,11.13352]
[1777864381027,41.43,80365.78,46.1,0.8416,0.00013,11.13491]
[1777864381162,41.43,80368.38,46.1,0.84192,0.00013,11.12054]
[1777864384491,41.43,80369.97,46.1,0.8421,0.00013,11.11242]
[1777864384530,41.43,80377.57,46.1,0.84305,0.00013,11.06956]
[1777864385190,41.44,80380.51,46.1,0.84341,0.00013,11.05334]
[1777864387810,41.44,80379.57,46.1,0.84328,0.00013,11.05926]
[1777864387217,41.44,80376.12,46.1,0.84283,0.00013,11.07948]
[1777864388224,41.44,80364.87,46.1,0.8414,0.00013,11.14412]
[1777864389231,41.44,80360.19,46.1,0.8408,0.00013,11.17122]
[1777864392252,41.45,80355.91,46.1,0.84023,0.00013,11.19675]
[1777864396659,41.45,80354.78,46.1,0.84006,0.00013,11.20421]
[1777864396713,41.45,80347.89,46.1,0.83918,0.00013,11.2438]
[1777864397287,41.45,80330.15,46.1,0.83689,0.00013,11.34512]
[1777864398294,41.46,80326.11,46.1,0.83636,0.00013,11.36844]
[1777864399301,41.46,80327.32,46.1,0.83651,0.00013,11.36184]
[1777864400308,41.46,80321.7,46.1,0.83578,0.00013,11.39413]
[1777864401315,41.46,80319.28,46.1,0.83546,0.00013,11.40816]
[1777864402323,41.46,80321.27,46.1,0.83571,0.00013,11.39707]
[1777864407358,41.46,80320.11,46.1,0.83553,0.00013,11.40492]
[1777864409371,41.47,80318.02,46.1,0.83525,0.00013,11.41729]
[1777864410989,41.47,80317.95,46.1,0.83524,0.00013,11.41792]
[1777864411386,41.47,80313.79,46.1,0.83476,0.00013,11.43543]
[1777864412392,41.47,80306.46,46.1,0.8338,0.00013,11.47731]
[1777864414406,41.48,80305.44,46.1,0.8336,0.00013,11.48586]
[1777864415413,41.48,80304.2,46.1,0.83341,0.00013,11.4942]
[1777864417427,41.5,80306.93,46.1,0.83371,0.00013,11.48141]
[1777864418435,41.5,80307.63,46.1,0.8338,0.00013,11.4776]
[1777864419442,41.5,80306.21,46.1,0.83361,0.00013,11.48585]
[1777864420449,41.5,80303.0,46.1,0.83318,0.00013,11.50425]
[1777864421456,41.5,80303.98,46.1,0.83328,0.00013,11.5001]
[1777864422463,41.5,80310.76,46.1,0.83416,0.00013,11.46173]
[1777864423473,41.5,80311.59,46.1,0.83427,0.00013,11.45721]
[1777864425487,41.51,80312.93,46.1,0.83443,0.00013,11.45001]
[1777864427501,41.51,80316.61,46.1,0.8349,0.00013,11.42951]
[1777864428510,41.51,80319.48,46.1,0.83527,0.00013,11.41344]
[1777864430524,41.51,80313.42,46.1,0.83447,0.00013,11.4484]
[1777864431531,41.51,80308.87,46.1,0.83387,0.00013,11.47446]
[1777864432538,41.51,80301.34,46.1,0.83288,0.00013,11.51739]
[1777864433545,41.51,80299.54,46.1,0.83264,0.00013,11.52773]
[1777864434552,41.51,80297.72,46.1,0.8324,0.00013,11.53816]
[1777864435558,41.51,80296.86,46.1,0.83229,0.00013,11.54312]
[1777864436566,41.51,80294.67,46.1,0.832,0.00013,11.55563]
[1777864437799,41.51,80294.67,46.1,0.832,0.00013,11.55563]
[1777864437867,41.51,80295.25,46.1,0.83207,0.00013,11.55241]
[1777864439587,41.51,80293.12,46.1,0.83179,0.00013,11.56463]
[1777864442608,41.52,80294.83,46.1,0.83201,0.00013,11.55509]
[1777864445629,41.52,80294.0,46.1,0.8319,0.00013,11.56001]
[1777864448651,41.52,80295.15,46.1,0.83204,0.00013,11.55367]
[1777864452679,41.52,80293.76,46.1,0.83186,0.00013,11.5618]
[1777864455562,41.52,80293.44,46.1,0.83181,0.00013,11.5637]
[1777864458721,41.52,80294.32,46.1,0.83192,0.00013,11.55884]
[1777864459741,41.52,80294.32,46.1,0.83192,0.00013,11.55884]
[1777864459797,41.52,80292.95,46.1,0.83174,0.00013,11.56664]
[1777864460114,41.52,80292.95,46.1,0.83174,0.00013,11.56664]
[1777864460746,41.52,80308.12,46.1,0.83373,0.00013,11.48055]
[1777864461753,41.52,80310.14,46.1,0.834,0.00013,11.46906]
[1777864462760,41.52,80313.34,46.1,0.83441,0.00013,11.45098]
[1777864463836,41.52,80313.34,46.1,0.83441,0.00013,11.45098]
[1777864466789,41.52,80304.67,46.1,0.83327,0.00013,11.50069]
[1777864467796,41.52,80296.95,46.1,0.83225,0.00013,11.54464]
[1777864468850,41.52,80296.95,46.1,0.83225,0.00013,11.54464]
[1777864468806,41.52,80314.23,46.1,0.83451,0.00013,11.44658]
[1777864469811,41.52,80334.85,46.1,0.83718,0.00013,11.32953]
[1777864470818,41.52,80334.2,46.1,0.83709,0.00013,11.33348]
[1777864471825,41.52,80330.03,46.1,0.83661,0.00013,11.3511]
[1777864472450,41.52,80330.03,46.1,0.83661,0.00013,11.3511]
[1777864472832,41.53,80326.31,46.1,0.83613,0.00013,11.37254]
[1777864475853,41.53,80319.01,46.1,0.83516,0.00013,11.41474]
[1777864476860,41.53,80312.82,46.1,0.83435,0.00013,11.45012]
[1777864478874,41.53,80310.9,46.1,0.8341,0.00013,11.46132]
[1777864479533,41.53,80310.9,46.1,0.8341,0.00013,11.46132]
[1777864479884,41.53,80324.39,46.1,0.83585,0.00013,11.38482]
[1777864480891,41.53,80342.26,46.1,0.83815,0.00013,11.28337]
[1777864481897,41.53,80336.59,46.1,0.83742,0.00013,11.31564]
[1777864482905,41.53,80334.85,46.1,0.83719,0.00013,11.32571]
[1777864483665,41.53,80334.85,46.1,0.83719,0.00013,11.32571]
[1777864487939,41.54,80330.33,46.1,0.83658,0.00013,11.3528]
[1777864488947,41.54,80326.91,46.1,0.83613,0.00013,11.37248]
[1777864489955,41.54,80323.04,46.1,0.83563,0.00013,11.39446]
[1777864491968,41.54,80319.28,46.1,0.83513,0.00013,11.4164]
[1777864493981,41.54,80321.08,46.1,0.83535,0.00013,11.4065]
[1777864496661,41.54,80319.57,46.1,0.83515,0.00013,11.41525]
[1777864496753,41.54,80319.57,46.1,0.83515,0.00013,11.41525]
[1777864496915,41.54,80319.39,46.1,0.83513,0.00013,11.41643]
[1777864497246,41.54,80319.39,46.1,0.83513,0.00013,11.41643]
[1777864497342,41.54,80340.42,46.1,0.83784,0.00013,11.29712]
[1777864498470,41.54,80362.66,46.1,0.84067,0.00013,11.17085]
[1777864499019,41.55,80361.15,46.1,0.84047,0.00013,11.17975]
[1777864500802,41.55,80361.15,46.1,0.84047,0.00013,11.17975]
[1777864500861,41.55,80360.07,46.1,0.84033,0.00013,11.1862]
[1777864501038,41.55,80361.58,46.1,0.84052,0.00013,11.17792]
[1777864502045,41.55,80365.72,46.1,0.84103,0.00013,11.1547]
[1777864504099,41.55,80365.13,46.1,0.84094,0.00013,11.15876]
[1777864505106,41.55,80364.23,46.1,0.84082,0.00013,11.16422]
[1777864507120,41.56,80361.32,46.1,0.84044,0.00013,11.18143]
[1777864508126,41.56,80357.74,46.1,0.83998,0.00013,11.2021]
[1777864509135,41.56,80355.43,46.1,0.83968,0.00013,11.21552]
[1777864510143,41.56,80345.52,46.1,0.8384,0.00013,11.2721]
[1777864511150,41.56,80344.42,46.1,0.83826,0.00013,11.27854]
[1777864512157,41.56,80345.79,46.1,0.83843,0.00013,11.27095]
[1777864513164,41.56,80342.83,46.1,0.83805,0.00013,11.28795]
[1777864514315,41.56,80342.83,46.1,0.83805,0.00013,11.28795]
[1777864514361,41.56,80340.52,46.1,0.83775,0.00013,11.30124]
[1777864515178,41.56,80338.76,46.1,0.83751,0.00013,11.31156]
[1777864516789,41.56,80334.94,46.1,0.83702,0.00013,11.33356]
[1777864518199,41.57,80333.07,46.1,0.83676,0.00013,11.34473]
[1777864519205,41.57,80332.23,46.1,0.83665,0.00013,11.34975]
[1777864520213,41.57,80328.34,46.1,0.83614,0.00013,11.37209]
[1777864521667,41.57,80328.34,46.1,0.83614,0.00013,11.37209]
[1777864521676,41.57,80322.73,46.1,0.83541,0.00013,11.40415]
[1777864522227,41.57,80315.3,46.1,0.83444,0.00013,11.44649]
[1777864523744,41.57,80315.3,46.1,0.83444,0.00013,11.44649]
[1777864523820,41.57,80312.94,46.1,0.83413,0.00013,11.46]
[1777864524241,41.57,80301.22,46.1,0.8326,0.00013,11.52661]
[1777864525247,41.57,80294.49,46.1,0.83171,0.00013,11.56481]
[1777864528269,41.57,80292.94,46.1,0.83151,0.00013,11.57362]
[1777864529281,41.57,80292.94,46.1,0.83151,0.00013,11.57362]
[1777864529750,41.57,80292.94,46.1,0.83151,0.00013,11.57362]
[1777864529753,41.57,80296.94,46.1,0.83204,0.00013,11.55095]
[1777864530291,41.57,80313.99,46.1,0.83426,0.00013,11.45426]
[1777864531298,41.57,80315.12,46.1,0.83448,0.00013,11.4416]
[1777864532305,41.57,80316.28,46.1,0.83463,0.00013,11.43515]
[1777864533312,41.57,80313.33,46.1,0.83424,0.00013,11.45203]
[1777864534897,41.57,80313.33,46.1,0.83424,0.00013,11.45203]
[1777864534980,41.57,80307.42,46.1,0.83346,0.00013,11.48568]
[1777864535327,41.57,80311.11,46.1,0.83394,0.00013,11.46483]
[1777864536334,41.57,80313.22,46.1,0.83422,0.00013,11.45297]
[1777864538878,41.57,80313.14,46.1,0.8342,0.00013,11.45354]
[1777864538893,41.58,80316.39,46.1,0.83462,0.00013,11.43522]
[1777864539355,41.58,80311.69,46.1,0.83401,0.00013,11.46203]
[1777864540362,41.58,80310.57,46.1,0.83386,0.00013,11.46848]
[1777864542960,41.58,80310.47,46.1,0.83385,0.00013,11.46915]
[1777864542985,41.58,80307.92,46.1,0.83351,0.00013,11.4837]
[1777864543457,41.58,80307.92,46.1,0.83351,0.00013,11.4837]
[1777864543558,41.58,80319.55,46.1,0.83502,0.00013,11.41781]
[1777864544390,41.58,80322.21,46.1,0.83536,0.00013,11.40288]
[1777864546774,41.58,80322.29,46.1,0.83537,0.00013,11.40261]
[1777864546863,41.58,80322.29,46.1,0.83537,0.00013,11.40261]
[1777864551440,41.58,80317.21,46.1,0.83469,0.00013,11.43254]
[1777864552447,41.58,80312.59,46.1,0.83408,0.00013,11.45889]
[1777864553454,41.58,80309.45,46.1,0.83367,0.00013,11.47681]
[1777864555467,41.58,80310.44,46.1,0.8338,0.00013,11.47138]
[1777864556475,41.59,80309.1,46.1,0.83362,0.00013,11.47907]
[1777864557482,41.59,80305.53,46.1,0.83315,0.00013,11.4994]
[1777864559496,41.59,80310.18,46.1,0.83375,0.00013,11.47316]
[1777864561509,41.59,80305.37,46.1,0.83312,0.00013,11.50061]
[1777864562517,41.59,80301.53,46.1,0.83262,0.00013,11.52243]
[1777864563524,41.59,80294.34,46.1,0.83167,0.00013,11.56319]
[1777864564531,41.59,80292.09,46.1,0.83138,0.00013,11.57591]
[1777864565742,41.59,80292.09,46.1,0.83138,0.00013,11.57591]
[1777864565781,41.59,80285.28,46.1,0.83048,0.00013,11.6146]
[1777864566440,41.59,80285.28,46.1,0.83048,0.00013,11.6146]
[1777864566834,41.59,80285.28,46.1,0.83048,0.00013,11.6146]
[1777864566875,41.59,80281.45,46.1,0.82997,0.00013,11.63623]
[1777864567552,41.59,80277.14,46.1,0.8294,0.00013,11.66073]
[1777864572589,41.59,80278.35,46.1,0.82956,0.00013,11.65409]
[1777864573596,41.59,80276.44,46.1,0.8293,0.00013,11.66497]
[1777864576617,41.59,80279.75,46.1,0.82974,0.00013,11.64641]
[1777864577624,41.59,80280.94,46.1,0.82989,0.00013,11.63975]
[1777864582658,41.59,80280.15,46.1,0.82978,0.00013,11.64465]
[1777864583666,41.59,80281.71,46.1,0.82998,0.00013,11.6359]
[1777864584673,41.59,80283.43,46.1,0.83021,0.00013,11.62626]
[1777864585680,41.59,80280.54,46.1,0.82982,0.00013,11.64269]
[1777864586687,41.59,80278.86,46.1,0.8296,0.00013,11.65225]
[1777864587693,41.59,80275.47,46.1,0.82915,0.00013,11.67146]
[1777864588701,41.59,80274.34,46.1,0.829,0.00013,11.67786]
[1777864590715,41.59,80273.15,46.1,0.82884,0.00013,11.68461]
[1777864592729,41.59,80270.19,46.1,0.82851,0.00013,11.69517]
[1777864597764,41.6,80271.02,46.1,0.82861,0.00013,11.69108]
[1777864598919,41.6,80271.02,46.1,0.82861,0.00013,11.69108]
[1777864598921,41.6,80269.64,46.1,0.82842,0.00013,11.69901]
[1777864599778,41.6,80267.77,46.1,0.82817,0.00013,11.7097]
[1777864602799,41.6,80264.46,46.1,0.82773,0.00013,11.72844]
[1777864606559,41.6,80263.73,46.1,0.82763,0.00013,11.73239]
[1777864606830,41.6,80254.9,46.1,0.82645,0.00013,11.78223]
[1777864607837,41.6,80250.73,46.1,0.82589,0.00013,11.8058]
[1777864610858,41.6,80251.74,46.1,0.82603,0.00013,11.80005]
[1777864611865,41.6,80249.82,46.1,0.82577,0.00013,11.81089]
[1777864614885,41.59,80251.67,46.1,0.82603,0.00013,11.80014]
[1777864616900,41.59,80253.97,46.1,0.82634,0.00013,11.7869]
[1777864617907,41.59,80255.35,46.1,0.82653,0.00013,11.77899]
[1777864619921,41.59,80256.26,46.1,0.82666,0.00013,11.77366]
[1777864620928,41.59,80260.17,46.1,0.82718,0.00013,11.75147]
[1777864621935,41.59,80258.61,46.1,0.82697,0.00013,11.76021]
[1777864622942,41.59,80253.53,46.1,0.82629,0.00013,11.78886]
[1777864623949,41.59,80249.23,46.1,0.82572,0.00013,11.81309]
[1777864624956,41.59,80243.79,46.1,0.82499,0.00013,11.8437]
[1777864625963,41.59,80238.45,46.1,0.82427,0.00014,11.87386]
[1777864627977,41.59,80237.89,46.1,0.82419,0.00014,11.87695]
[1777864628984,41.59,80239.53,46.1,0.82441,0.00014,11.86765]
[1777864629693,41.59,80239.53,46.1,0.82441,0.00014,11.86765]
[1777864629991,41.59,80236.79,46.1,0.82404,0.00014,11.88305]
[1777864630998,41.59,80233.58,46.1,0.82361,0.00014,11.90112]
[1777864633014,41.59,80231.56,46.1,0.82333,0.00014,11.91265]
[1777864635028,41.59,80228.68,46.1,0.82294,0.00014,11.92899]
[1777864637042,41.59,80230.0,46.1,0.82312,0.00014,11.92162]
[1777864641070,41.59,80235.75,46.1,0.82389,0.00014,11.88935]
[1777864642077,41.59,80237.16,46.1,0.82408,0.00014,11.88153]
[1777864644091,41.59,80238.42,46.1,0.82425,0.00014,11.87447]
[1777864646104,41.59,80241.42,46.1,0.82466,0.00014,11.85749]
[1777864647112,41.59,80246.09,46.1,0.82529,0.00013,11.83105]
[1777864649126,41.59,80248.72,46.1,0.82564,0.00013,11.81623]
[1777864651142,41.59,80251.28,46.1,0.82605,0.00013,11.79546]
[1777864652150,41.59,80252.51,46.1,0.82622,0.00013,11.78856]
[1777864655170,41.59,80250.45,46.1,0.82594,0.00013,11.80036]
[1777864657184,41.59,80252.92,46.1,0.82627,0.00013,11.78648]
[1777864658906,41.59,80252.92,46.1,0.82627,0.00013,11.78648]
[1777864658977,41.59,80254.35,46.1,0.82646,0.00013,11.77846]
[1777864659407,41.59,80254.35,46.1,0.82646,0.00013,11.77846]
[1777864659501,41.59,80277.02,46.1,0.82948,0.00013,11.65034]
[1777864661038,41.59,80289.28,46.1,0.83111,0.00013,11.58082]
[1777864661216,41.59,80287.39,46.1,0.83086,0.00013,11.5915]
[1777864663067,41.59,80287.39,46.1,0.83086,0.00013,11.5915]
[1777864667259,41.59,80289.31,46.1,0.83112,0.00013,11.58031]
[1777864672294,41.59,80288.02,46.1,0.83095,0.00013,11.58742]
[1777864674309,41.59,80285.55,46.1,0.83063,0.00013,11.60132]
[1777864679082,41.59,80285.41,46.1,0.83061,0.00013,11.60193]
[1777864682016,41.59,80285.53,46.1,0.83063,0.00013,11.60108]
[1777864682368,41.59,80279.41,46.1,0.82983,0.00013,11.63561]
[1777864683375,41.59,80277.51,46.1,0.82958,0.00013,11.64626]
[1777864685389,41.59,80275.76,46.1,0.82935,0.00013,11.65591]
[1777864686396,41.59,80273.37,46.1,0.82904,0.00013,11.6693]
[1777864687403,41.59,80270.29,46.1,0.82863,0.00013,11.68658]
[1777864693448,41.58,80271.48,46.1,0.82881,0.00013,11.67876]
[1777864694454,41.58,80268.7,46.1,0.82845,0.00013,11.69431]
[1777864696467,41.58,80259.55,46.1,0.82723,0.00013,11.74581]
[1777864697475,41.58,80252.51,46.1,0.82629,0.00013,11.78567]
[1777864698976,41.58,80251.98,46.1,0.82622,0.00013,11.78855]
[1777864700496,41.58,80251.6,46.1,0.82617,0.00013,11.79047]
[1777864701503,41.58,80252.91,46.1,0.82635,0.00013,11.78296]
[1777864702510,41.58,80262.19,46.1,0.8276,0.00013,11.73039]
[1777864703518,41.58,80261.03,46.1,0.82744,0.00013,11.73691]
[1777864704525,41.58,80261.54,46.1,0.82751,0.00013,11.73398]
[1777864705992,41.58,80262.09,46.1,0.82759,0.00013,11.73083]
[1777864706539,41.58,80260.8,46.1,0.82741,0.00013,11.73808]
[1777864707546,41.58,80262.17,46.1,0.8276,0.00013,11.73028]
[1777864708553,41.58,80260.9,46.1,0.82743,0.00013,11.73741]
[1777864709560,41.58,80256.29,46.1,0.82681,0.00013,11.76342]
[1777864710567,41.58,80253.22,46.1,0.8264,0.00013,11.78069]
[1777864711574,41.58,80251.74,46.1,0.82628,0.00013,11.78257]
[1777864712580,41.58,80248.74,46.1,0.82587,0.00013,11.7994]
[1777864713993,41.58,80246.61,46.1,0.82559,0.00013,11.8113]
[1777864714595,41.58,80245.45,46.1,0.82544,0.00013,11.8177]
[1777864715602,41.57,80242.9,46.1,0.8251,0.00013,11.83207]
[1777864716609,41.57,80241.26,46.1,0.82488,0.00014,11.84127]
[1777864717616,41.57,80239.48,46.1,0.82464,0.00014,11.85126]
[1777864720637,41.57,80238.69,46.1,0.82454,0.00014,11.85538]
[1777864721644,41.57,80238.11,46.1,0.82446,0.00014,11.85845]
[1777864722651,41.57,80247.74,46.1,0.82577,0.00013,11.80386]
[1777864723657,41.57,80253.24,46.1,0.82651,0.00013,11.77265]
[1777864724665,41.57,80250.71,46.1,0.82617,0.00013,11.78686]
[1777864725672,41.57,80243.56,46.1,0.82521,0.00013,11.82728]
[1777864726678,41.57,80242.75,46.1,0.8251,0.00013,11.83183]
[1777864728693,41.57,80241.56,46.1,0.82495,0.00014,11.83824]
[1777864729700,41.57,80235.57,46.1,0.82414,0.00014,11.87202]
[1777864730559,41.57,80235.57,46.1,0.82414,0.00014,11.87202]
[1777864730707,41.57,80227.15,46.1,0.823,0.00014,11.91946]
[1777864731399,41.57,80227.15,46.1,0.823,0.00014,11.91946]
[1777864731714,41.57,80221.4,46.1,0.82222,0.00014,11.95177]
[1777864732721,41.57,80219.37,46.1,0.82194,0.00014,11.96306]
[1777864733728,41.57,80221.46,46.1,0.82223,0.00014,11.95111]
[1777864734735,41.57,80225.96,46.1,0.82285,0.00014,11.92557]
[1777864735742,41.57,80228.26,46.1,0.82316,0.00014,11.91245]
[1777864736749,41.57,80228.95,46.1,0.82326,0.00014,11.90844]
[1777864737756,41.56,80230.69,46.1,0.8235,0.00014,11.89834]
[1777864739197,41.56,80230.69,46.1,0.8235,0.00014,11.89834]
[1777864738821,41.56,80228.23,46.1,0.82318,0.00014,11.91196]
[1777864739405,41.56,80228.23,46.1,0.82318,0.00014,11.91196]
[1777864739774,41.56,80239.84,46.1,0.82476,0.00014,11.84614]
[1777864740781,41.56,80237.63,46.1,0.82446,0.00014,11.85842]
[1777864741788,41.56,80239.14,46.1,0.82467,0.00014,11.84969]
[1777864742908,41.56,80239.14,46.1,0.82467,0.00014,11.84969]
[1777864742917,41.56,80238.55,46.1,0.8246,0.00014,11.85283]
[1777864743802,41.56,80243.12,46.1,0.82522,0.00013,11.82682]
[1777864744809,41.56,80246.54,46.1,0.82568,0.00013,11.80734]
[1777864745817,41.56,80244.2,46.1,0.82537,0.00013,11.8206]
[1777864748837,41.56,80243.36,46.1,0.82525,0.00013,11.82538]
[1777864749844,41.56,80240.69,46.1,0.82489,0.00014,11.84047]
[1777864752865,41.56,80237.73,46.1,0.82449,0.00014,11.85715]
[1777864753872,41.56,80230.23,46.1,0.82348,0.00014,11.89946]
[1777864754885,41.56,80227.63,46.1,0.82312,0.00014,11.91405]
[1777864759920,41.56,80227.07,46.1,0.82306,0.00014,11.9167]
[1777864762941,41.55,80228.19,46.1,0.82322,0.00014,11.91009]
[1777864764955,41.55,80227.19,46.1,0.82309,0.00014,11.91555]
[1777864766969,41.55,80225.87,46.1,0.82291,0.00014,11.92281]
[1777864772005,41.55,80227.35,46.1,0.82319,0.00014,11.90759]
[1777864773011,41.55,80232.91,46.1,0.82395,0.00014,11.87611]
[1777864775025,41.55,80229.67,46.1,0.82351,0.00014,11.89433]
[1777864776032,41.55,80230.39,46.1,0.82361,0.00014,11.89021]
[1777864777039,41.55,80229.71,46.1,0.82352,0.00014,11.89399]
[1777864778046,41.55,80227.31,46.1,0.8232,0.00014,11.90748]
[1777864779906,41.55,80227.67,46.1,0.82325,0.00014,11.90538]
[1777864780060,41.55,80226.49,46.1,0.82309,0.00014,11.91197]
[1777864781067,41.55,80225.69,46.1,0.82298,0.00014,11.9164]
[1777864782073,41.55,80222.22,46.1,0.82251,0.00014,11.9359]
[1777864782404,41.55,80222.22,46.1,0.82251,0.00014,11.9359]
[1777864782540,41.55,80222.22,46.1,0.82251,0.00014,11.9359]
[1777864782745,41.55,80222.22,46.1,0.82251,0.00014,11.9359]
[1777864783081,41.55,80217.64,46.1,0.82189,0.00014,11.96168]
[1777864784088,41.55,80214.4,46.1,0.82144,0.00014,11.97986]
[1777864785095,41.55,80209.78,46.1,0.82081,0.00014,12.00587]
[1777864786102,41.55,80204.07,46.1,0.82003,0.00014,12.03797]
[1777864787109,41.55,80201.24,46.1,0.81964,0.00014,12.05381]
[1777864788116,41.55,80198.86,46.1,0.81932,0.00014,12.06707]
[1777864790130,41.54,80194.55,46.1,0.81873,0.00014,12.09109]
[1777864796171,41.54,80195.74,46.1,0.81891,0.00014,12.0835]
[1777864801207,41.54,80204.22,46.1,0.8201,0.00014,12.03506]
[1777864802214,41.54,80208.6,46.1,0.8207,0.00014,12.01025]
[1777864804228,41.54,80208.66,46.1,0.82072,0.00014,12.00979]
[1777864809264,41.54,80214.57,46.1,0.82153,0.00014,11.9762]
[1777864810271,41.54,80219.03,46.1,0.82214,0.00014,11.95098]
[1777864811278,41.54,80217.96,46.1,0.822,0.00014,11.957]
[1777864812285,41.54,80210.66,46.1,0.821,0.00014,11.99819]
[1777864813292,41.54,80206.4,46.1,0.82041,0.00014,12.02215]
[1777864815331,41.54,80207.77,46.1,0.8206,0.00014,12.01434]
[1777864816340,41.53,80210.39,46.1,0.82097,0.00014,11.99942]
[1777864817337,41.53,80211.27,46.1,0.82109,0.00014,11.9944]
[1777864818344,41.53,80215.3,46.1,0.82164,0.00014,11.97162]
[1777864821389,41.53,80216.45,46.1,0.8218,0.00014,11.96507]
[1777864822397,41.53,80214.96,46.1,0.8216,0.00014,11.97346]
[1777864823404,41.53,80216.23,46.1,0.82177,0.00014,11.96628]
[1777864825418,41.53,80215.43,46.1,0.82167,0.00014,11.9706]
[1777864826425,41.53,80216.58,46.1,0.82183,0.00014,11.96401]
[1777864827432,41.53,80217.66,46.1,0.82198,0.00014,11.95782]
[1777864830453,41.53,80219.75,46.1,0.82227,0.00014,11.94576]
[1777864834545,41.53,80219.43,46.1,0.8223,0.00014,11.94099]
[1777864834599,41.53,80219.43,46.1,0.8223,0.00014,11.94099]
[1777864834625,41.53,80222.72,46.1,0.82275,0.00014,11.92219]
[1777864835490,41.53,80225.15,46.1,0.82309,0.00014,11.90827]
[1777864836705,41.53,80225.15,46.1,0.82309,0.00014,11.90827]
[1777864836796,41.53,80226.03,46.1,0.82321,0.00014,11.90312]
[1777864837834,41.53,80226.03,46.1,0.82321,0.00014,11.90312]
[1777864837931,41.53,80227.41,46.1,0.82341,0.00014,11.89514]
[1777864838512,41.53,80225.38,46.1,0.82313,0.00014,11.90644]
[1777864840527,41.53,80223.92,46.1,0.82293,0.00014,11.91465]
[1777864844554,41.52,80222.84,46.1,0.82279,0.00014,11.92055]
[1777864849590,41.52,80222.71,46.1,0.82278,0.00014,11.92109]
[1777864854624,41.52,80222.29,46.1,0.82273,0.00014,11.92332]
[1777864856640,41.52,80221.45,46.1,0.82261,0.00014,11.928]
[1777864860668,41.52,80219.41,46.1,0.82234,0.00014,11.93939]
[1777864861675,41.52,80220.76,46.1,0.82252,0.00014,11.93173]
[1777864862681,41.52,80224.5,46.1,0.82303,0.00014,11.91059]
[1777864865197,41.52,80225.06,46.1,0.82311,0.00014,11.90742]
[1777864865230,41.52,80228.28,46.1,0.82355,0.00014,11.88924]
[1777864865775,41.52,80228.28,46.1,0.82355,0.00014,11.88924]
[1777864865907,41.52,80251.94,46.1,0.82675,0.00013,11.75544]
[1777864866727,41.52,80258.43,46.1,0.82761,0.00013,11.71884]
[1777864867733,41.52,80255.78,46.1,0.82725,0.00013,11.73402]
[1777864868774,41.52,80255.78,46.1,0.82725,0.00013,11.73402]
[1777864868813,41.52,80249.28,46.1,0.82638,0.00013,11.77096]
[1777864869747,41.52,80246.06,46.1,0.82594,0.00013,11.78927]
[1777864871763,41.53,80250.45,46.1,0.82653,0.00013,11.76457]
[1777864873120,41.53,80253.05,46.1,0.82688,0.00013,11.74996]
[1777864873906,41.53,80256.99,46.1,0.8274,0.00013,11.72773]
[1777864875411,41.53,80256.99,46.1,0.8274,0.00013,11.72773]
[1777864875487,41.53,80259.47,46.1,0.82774,0.00013,11.71369]
[1777864875796,41.53,80254.61,46.1,0.82708,0.00013,11.74137]
[1777864876808,41.53,80257.9,46.1,0.82752,0.00013,11.72286]
[1777864877815,41.53,80253.5,46.1,0.82693,0.00013,11.7479]
[1777864879346,41.53,80253.5,46.1,0.82693,0.00013,11.7479]
[1777864879405,41.53,80257.01,46.1,0.82739,0.00013,11.72813]
[1777864879829,41.53,80259.1,46.1,0.82767,0.00013,11.71642]
[1777864880837,41.53,80257.76,46.1,0.82749,0.00013,11.72414]
[1777864881845,41.53,80254.48,46.1,0.82705,0.00013,11.74283]
[1777864882850,41.53,80252.29,46.1,0.82675,0.00013,11.75531]
[1777864883858,41.53,80251.36,46.1,0.82662,0.00013,11.76065]
[1777864885126,41.53,80250.25,46.1,0.82647,0.00013,11.767]
[1777864885882,41.53,80242.02,46.1,0.82536,0.00014,11.81361]
[1777864886889,41.53,80229.91,46.1,0.82372,0.00014,11.88204]
[1777864887896,41.53,80232.65,46.1,0.8241,0.00014,11.86647]
[1777864888903,41.53,80226.36,46.1,0.82324,0.00014,11.90193]
[1777864889910,41.53,80224.55,46.1,0.823,0.00014,11.91203]
[1777864890917,41.53,80223.82,46.1,0.8229,0.00014,11.91603]
[1777864891927,41.53,80220.49,46.1,0.82252,0.00014,11.92833]
[1777864892659,41.53,80220.49,46.1,0.82252,0.00014,11.92833]
[1777864892934,41.53,80208.09,46.1,0.82082,0.00014,11.99813]
[1777864893941,41.53,80199.68,46.1,0.81967,0.00014,12.04531]
[1777864896077,41.53,80199.67,46.1,0.81968,0.00014,12.0451]
[1777864896961,41.52,80196.22,46.1,0.81921,0.00014,12.064]
[1777864898240,41.52,80195.01,46.1,0.81905,0.00014,12.07056]
[1777864899983,41.52,80193.22,46.1,0.81881,0.00014,12.0802]
[1777864900991,41.52,80195.67,46.1,0.81916,0.00014,12.06617]
[1777864901998,41.52,80198.36,46.1,0.81954,0.00014,12.05081]
[1777864904018,41.52,80196.1,46.1,0.81923,0.00014,12.06317]
[1777864905024,41.52,80190.86,46.1,0.81851,0.00014,12.09247]
[1777864908044,41.51,80189.64,46.1,0.81836,0.00014,12.09862]
[1777864910060,41.51,80187.16,46.1,0.81802,0.00014,12.11221]
[1777864912074,41.51,80188.9,46.1,0.81828,0.00014,12.10203]
[1777864914058,41.51,80188.36,46.1,0.8182,0.00014,12.10489]
[1777864914088,41.51,80183.65,46.1,0.81755,0.00014,12.13121]
[1777864915095,41.51,80179.56,46.1,0.81699,0.00014,12.15399]
[1777864917109,41.51,80182.38,46.1,0.81739,0.00014,12.13765]
[1777864918116,41.5,80180.27,46.1,0.81711,0.00014,12.1493]
[1777864920130,41.5,80178.04,46.1,0.81681,0.00014,12.16137]
[1777864924040,41.5,80178.18,46.1,0.81684,0.00014,12.15985]
[1777864924456,41.5,80179.59,46.1,0.81705,0.00014,12.15147]
[1777864924773,41.5,80179.59,46.1,0.81705,0.00014,12.15147]
[1777864925429,41.5,80179.59,46.1,0.81705,0.00014,12.15147]
[1777864925431,41.5,80171.64,46.1,0.81595,0.00014,12.19583]
[1777864927183,41.49,80168.27,46.1,0.81549,0.00014,12.21443]
[1777864929197,41.49,80165.82,46.1,0.81516,0.00014,12.2275]
[1777864930204,41.49,80164.21,46.1,0.81494,0.00014,12.23618]
[1777864933231,41.49,80163.18,46.1,0.81482,0.00014,12.2409]
[1777864934104,41.49,80163.18,46.1,0.81482,0.00014,12.2409]
[1777864935245,41.48,80167.03,46.1,0.81538,0.00014,12.21857]
[1777864936253,41.48,80168.14,46.1,0.81554,0.00014,12.21202]
[1777864937260,41.48,80169.29,46.1,0.81571,0.00014,12.20525]
[1777864941287,41.47,80168.03,46.1,0.81556,0.00014,12.21114]
[1777864946323,41.47,80168.42,46.1,0.81566,0.00014,12.20747]
[1777864947330,41.47,80167.49,46.1,0.81553,0.00014,12.21241]
[1777864952365,41.46,80167.2,46.1,0.81559,0.00014,12.20626]
[1777864954378,41.46,80168.81,46.1,0.81583,0.00014,12.19665]
[1777864956393,41.46,80171.31,46.1,0.8162,0.00014,12.18205]
[1777864959414,41.45,80169.7,46.1,0.81599,0.00014,12.19036]
[1777864960421,41.45,80172.63,46.1,0.8164,0.00014,12.17363]
[1777864965456,41.45,80172.8,46.1,0.81646,0.00014,12.1715]
[1777864966463,41.45,80175.98,46.1,0.81691,0.00014,12.15336]
[1777864968477,41.44,80177.19,46.1,0.81709,0.00014,12.14588]
[1777864969484,41.44,80171.43,46.1,0.81629,0.00014,12.17811]
[1777864971498,41.44,80170.08,46.1,0.81611,0.00014,12.18526]
[1777864972506,41.44,80156.25,46.1,0.81417,0.00014,12.26303]
[1777864973512,41.44,80149.47,46.1,0.81323,0.00014,12.3006]
[1777864974519,41.44,80151.8,46.1,0.81356,0.00014,12.28718]
[1777864975526,41.44,80150.17,46.1,0.81334,0.00014,12.296]
[1777864978547,41.43,80151.41,46.1,0.81354,0.00014,12.28799]
[1777864982574,41.42,80150.08,46.1,0.81339,0.00014,12.29406]
[1777864983582,41.42,80152.2,46.1,0.8137,0.00014,12.28179]
[1777864984589,41.42,80154.51,46.1,0.81403,0.00014,12.26848]
[1777864986608,41.42,80156.6,46.1,0.81434,0.00014,12.25609]
[1777864987612,41.42,80166.57,46.1,0.81575,0.00014,12.1997]
[1777864988619,41.42,80171.84,46.1,0.81649,0.00014,12.16979]
[1777864989626,41.42,80172.7,46.1,0.81662,0.00014,12.16475]
[1777864991640,41.41,80171.6,46.1,0.81648,0.00014,12.17057]
[1777864996675,41.41,80168.81,46.1,0.81611,0.00014,12.18531]
[1777864997682,41.41,80165.72,46.1,0.81568,0.00014,12.20263]
[1777864998689,41.41,80162.7,46.1,0.81525,0.00014,12.21953]
[1777864999697,41.41,80161.14,46.1,0.81504,0.00014,12.22819]
[1777865002719,41.41,80159.6,46.1,0.81483,0.00014,12.23646]
[1777865007754,41.4,80159.6,46.1,0.81485,0.00014,12.23579]
[1777865012789,41.4,80159.18,46.1,0.81487,0.00014,12.23117]
[1777865017824,41.4,80157.81,46.1,0.81469,0.00014,12.2383]
[1777865019472,41.4,80157.81,46.1,0.81469,0.00014,12.2383]
[1777865019559,41.4,80157.34,46.1,0.81463,0.00014,12.24082]
[1777865020499,41.4,80157.34,46.1,0.81463,0.00014,12.24082]
[1777865020593,41.4,80152.93,46.1,0.81401,0.00014,12.26534]
[1777865020845,41.4,80148.9,46.1,0.81344,0.00014,12.28799]
[1777865021852,41.4,80149.72,46.1,0.81356,0.00014,12.2832]
[1777865022859,41.4,80151.3,46.1,0.81379,0.00014,12.27414]
[1777865023866,41.39,80150.44,46.1,0.81368,0.00014,12.2788]
[1777865024873,41.39,80148.58,46.1,0.81342,0.00014,12.28907]
[1777865026887,41.39,80147.8,46.1,0.81332,0.00014,12.29306]
[1777865027894,41.39,80148.94,46.1,0.81348,0.00014,12.28644]
[1777865030914,41.39,80151.75,46.1,0.81389,0.00014,12.27003]
[1777865031922,41.39,80146.15,46.1,0.81311,0.00014,12.30132]
[1777865032929,41.39,80142.15,46.1,0.81255,0.00014,12.32356]
[1777865035951,41.38,80141.3,46.1,0.81244,0.00014,12.32755]
[1777865036956,41.38,80142.18,46.1,0.81258,0.00014,12.32235]
[1777865037964,41.38,80141.37,46.1,0.81247,0.00014,12.32664]
[1777865042999,41.37,80141.13,46.1,0.81246,0.00014,12.32667]
[1777865046020,41.37,80139.78,46.1,0.81229,0.00014,12.33345]
[1777865051055,41.37,80139.43,46.1,0.81228,0.00014,12.33403]
[1777865056089,41.36,80138.9,46.1,0.81224,0.00014,12.33561]
[1777865057097,41.36,80140.43,46.1,0.81246,0.00014,12.32673]
[1777865058104,41.36,80141.22,46.1,0.81258,0.00014,12.32202]
[1777865059110,41.36,80144.04,46.1,0.81299,0.00014,12.3059]
[1777865060118,41.35,80151.16,46.1,0.814,0.00014,12.26554]
[1777865061125,41.35,80154.45,46.1,0.81447,0.00014,12.24676]
[1777865062131,41.35,80151.64,46.1,0.81408,0.00014,12.26235]
[1777865063139,41.35,80153.12,46.1,0.8143,0.00014,12.25377]
[1777865064146,41.35,80152.21,46.1,0.81417,0.00014,12.25866]
[1777865065153,41.35,80151.37,46.1,0.81406,0.00014,12.26315]
[1777865066160,41.35,80153.64,46.1,0.81439,0.00014,12.25013]
[1777865067167,41.35,80151.23,46.1,0.81405,0.00014,12.26348]
[1777865068174,41.35,80152.79,46.1,0.81428,0.00014,12.25446]
[1777865069181,41.35,80154.05,46.1,0.81446,0.00014,12.24714]
[1777865071196,41.34,80152.21,46.1,0.81428,0.00014,12.25067]
[1777865072203,41.34,80147.73,46.1,0.81365,0.00014,12.27565]
[1777865074217,41.34,80144.52,46.1,0.81321,0.00014,12.29316]
[1777865075224,41.34,80147.68,46.1,0.81367,0.00014,12.27508]
[1777865076231,41.34,80146.65,46.1,0.81353,0.00014,12.28061]
[1777865080261,41.33,80145.04,46.1,0.81333,0.00014,12.28856]
[1777865084289,41.33,80144.13,46.1,0.81323,0.00014,12.29256]
[1777865085296,41.33,80142.0,46.1,0.81293,0.00014,12.30426]
[1777865086303,41.32,80133.07,46.1,0.81167,0.00014,12.35418]
[1777865087310,41.32,80129.5,46.1,0.81117,0.00014,12.37388]
[1777865091342,41.32,80128.53,46.1,0.81107,0.00014,12.37778]
[1777865093095,41.31,80128.46,46.1,0.81107,0.00014,12.37779]
[1777865093869,41.31,80128.37,46.1,0.81106,0.00014,12.37791]
[1777865093951,41.31,80128.37,46.1,0.81106,0.00014,12.37791]
[1777865094363,41.31,80125.18,46.1,0.81061,0.00014,12.39544]
[1777865095370,41.31,80122.78,46.1,0.81028,0.00014,12.40851]
[1777865096531,41.31,80121.13,46.1,0.81005,0.00014,12.41735]
[1777865100405,41.27,80119.96,46.1,0.81012,0.00014,12.41451]
[1777865102419,41.26,80118.89,46.1,0.80999,0.00014,12.41967]
[1777865103426,41.24,80117.94,46.1,0.80996,0.00014,12.4207]
[1777865104433,41.22,80124.57,46.1,0.81102,0.00014,12.37908]
[1777865105440,41.22,80127.88,46.1,0.8115,0.00014,12.36006]
[1777865108461,41.22,80130.3,46.1,0.81188,0.00014,12.34532]
[1777865109469,41.22,80134.99,46.1,0.81255,0.00014,12.31851]
[1777865110475,41.21,80136.88,46.1,0.81283,0.00014,12.3075]
[1777865111482,41.21,80135.79,46.1,0.81268,0.00014,12.31333]
[1777865112489,41.21,80133.93,46.1,0.81243,0.00014,12.32352]
[1777865117524,41.2,80134.23,46.1,0.81251,0.00014,12.32018]
[1777865118531,41.2,80135.25,46.1,0.81266,0.00014,12.31409]
[1777865123566,41.2,80134.38,46.1,0.81258,0.00014,12.31734]
[1777865125580,41.19,80132.91,46.1,0.81239,0.00014,12.32497]
[1777865128601,41.19,80134.21,46.1,0.8126,0.00014,12.31658]
[1777865130615,41.19,80130.93,46.1,0.81215,0.00014,12.33439]
[1777865131622,41.18,80128.65,46.1,0.8119,0.00014,12.34056]
[1777865134643,41.18,80127.15,46.1,0.81172,0.00014,12.34751]
[1777865135650,41.18,80126.08,46.1,0.81158,0.00014,12.35316]
[1777865136657,41.17,80127.21,46.1,0.81175,0.00014,12.34639]
[1777865137663,41.17,80125.59,46.1,0.81153,0.00014,12.35514]
[1777865138671,41.17,80123.71,46.1,0.81127,0.00014,12.36535]
[1777865140685,41.13,80122.71,46.1,0.81132,0.00014,12.36296]
[1777865145720,41.13,80121.26,46.1,0.81116,0.00014,12.36916]
[1777865147734,41.12,80122.68,46.1,0.81139,0.00014,12.36035]
[1777865148741,41.12,80121.09,46.1,0.81117,0.00014,12.36894]
[1777865149747,41.12,80118.38,46.1,0.81079,0.00014,12.38384]
[1777865151762,41.12,80123.41,46.1,0.81153,0.00014,12.35461]
[1777865153776,41.11,80124.9,46.1,0.81176,0.00014,12.34544]
[1777865158810,41.1,80125.77,46.1,0.81193,0.00014,12.33871]
[1777865161832,41.1,80126.74,46.1,0.8121,0.00014,12.33216]
[1777865162839,41.1,80125.54,46.1,0.81193,0.00014,12.3386]
[1777865166867,41.09,80123.81,46.1,0.81172,0.00014,12.34696]
[1777865167873,41.09,80117.92,46.1,0.81088,0.00014,12.37988]
[1777865169888,41.09,80115.41,46.1,0.81054,0.00014,12.39324]
[1777865170895,41.09,80114.34,46.1,0.8104,0.00014,12.39887]
[1777865172909,41.08,80103.74,46.1,0.80889,0.00014,12.45782]
[1777865173496,41.08,80103.74,46.1,0.80889,0.00014,12.45782]
[1777865173576,41.08,80103.74,46.1,0.80889,0.00014,12.45782]
[1777865173916,41.06,80097.52,46.1,0.80811,0.00015,12.48805]
[1777865174923,41.04,80095.9,46.1,0.808,0.00015,12.49203]
[1777865175626,41.04,80095.9,46.1,0.808,0.00015,12.49203]
[1777865175929,41.01,80094.06,46.1,0.80786,0.00015,12.49726]
[1777865177943,40.97,80097.74,46.1,0.80865,0.00015,12.46624]
[1777865178951,40.95,80099.78,46.1,0.80907,0.00015,12.45]
[1777865179960,40.93,80104.5,46.1,0.80986,0.00015,12.4188]
[1777865180966,40.93,80110.55,46.1,0.81075,0.00014,12.3841]
[1777865183990,40.92,80107.29,46.1,0.81031,0.00014,12.40147]
[1777865184997,40.92,80105.23,46.1,0.81002,0.00014,12.41276]
[1777865186004,40.92,80102.88,46.1,0.80969,0.00015,12.42567]
[1777865189025,40.91,80098.09,46.1,0.80902,0.00015,12.45154]
[1777865190031,40.91,80093.16,46.1,0.80832,0.00015,12.479]
[1777865191039,40.89,80091.02,46.1,0.80819,0.00015,12.48003]
[1777865192268,40.87,80087.19,46.1,0.80775,0.00015,12.49693]
[1777865193055,40.85,80084.04,46.1,0.80741,0.00015,12.50988]
[1777865194062,40.82,80082.69,46.1,0.80734,0.00015,12.51252]
[1777865196549,40.81,80081.75,46.1,0.80729,0.00015,12.51423]
[1777865196747,40.79,80081.72,46.1,0.80738,0.00015,12.5108]
[1777865197084,40.78,80075.09,46.1,0.80649,0.00015,12.54485]
[1777865198091,40.76,80071.21,46.1,0.80602,0.00015,12.56291]
[1777865199098,40.74,80068.19,46.1,0.80568,0.00015,12.57591]
[1777865200632,40.74,80068.19,46.1,0.80568,0.00015,12.57591]
[1777865202119,40.68,80066.55,46.1,0.80575,0.00015,12.57272]
[1777865204134,40.65,80065.03,46.1,0.80574,0.00015,12.57321]
[1777865206148,40.61,80063.0,46.1,0.80564,0.00015,12.57665]
[1777865210177,40.54,80075.52,46.1,0.80789,0.00015,12.48957]
[1777865211183,40.54,80076.48,46.1,0.80804,0.00015,12.4838]
[1777865212191,40.54,80073.42,46.1,0.80759,0.00015,12.50099]
[1777865213198,40.54,80069.92,46.1,0.80708,0.00015,12.52066]
[1777865214205,40.54,80068.4,46.1,0.80687,0.00015,12.52901]
[1777865216219,40.53,80070.75,46.1,0.80723,0.00015,12.51494]
[1777865221254,40.53,80069.14,46.1,0.80703,0.00015,12.52257]
[1777865223268,40.52,80067.96,46.1,0.80687,0.00015,12.52866]
[1777865225282,40.52,80065.22,46.1,0.80649,0.00015,12.54363]
[1777865226289,40.51,80062.69,46.1,0.8062,0.00015,12.55463]
[1777865227295,40.49,80058.94,46.1,0.80573,0.00015,12.57249]
[1777865228302,40.47,80057.82,46.1,0.80566,0.00015,12.57514]
[1777865230317,40.44,80060.59,46.1,0.80626,0.00015,12.55186]
[1777865233338,40.44,80062.86,46.1,0.80662,0.00015,12.53785]
[1777865234344,40.43,80061.79,46.1,0.80647,0.00015,12.54364]
[1777865235352,40.43,80060.67,46.1,0.80631,0.00015,12.5497]
[1777865237366,40.43,80061.92,46.1,0.80652,0.00015,12.54189]
[1777865240387,40.43,80060.29,46.1,0.8063,0.00015,12.55022]
[1777865246431,40.42,80061.29,46.1,0.8065,0.00015,12.54252]
[1777865247886,40.42,80061.29,46.1,0.8065,0.00015,12.54252]
[1777865247892,40.41,80069.06,46.1,0.80766,0.00015,12.49748]
[1777865248451,40.41,80078.36,46.1,0.80904,0.00015,12.4442]
[1777865249458,40.41,80073.48,46.1,0.80833,0.00015,12.47183]
[1777865251391,40.41,80072.88,46.1,0.80825,0.00015,12.47489]
[1777865251472,40.41,80074.4,46.1,0.80855,0.00015,12.45961]
[1777865253486,40.41,80076.37,46.1,0.80885,0.00015,12.44788]
[1777865255500,40.41,80074.54,46.1,0.80859,0.00015,12.45795]
[1777865257514,40.4,80078.22,46.1,0.80914,0.00015,12.43642]
[1777865259528,40.4,80080.55,46.1,0.80949,0.00015,12.42269]
[1777865260535,40.4,80082.08,46.1,0.80972,0.00015,12.41374]
[1777865261542,40.4,80083.31,46.1,0.80991,0.00015,12.40652]
[1777865263555,40.4,80076.28,46.1,0.80888,0.00015,12.44657]
[1777865264563,40.4,80074.77,46.1,0.80866,0.00015,12.45503]
[1777865265570,40.4,80073.55,46.1,0.80849,0.00015,12.46182]
[1777865268591,40.4,80074.73,46.1,0.80868,0.00015,12.45442]
[1777865269968,40.39,80073.67,46.1,0.80853,0.00015,12.46007]
[1777865271612,40.39,80066.47,46.1,0.80747,0.00015,12.50112]
[1777865272619,40.39,80061.68,46.1,0.80677,0.00015,12.52832]
[1777865273626,40.39,80058.7,46.1,0.80633,0.00015,12.54511]
[1777865277654,40.39,80061.62,46.1,0.80679,0.00015,12.52717]
[1777865278661,40.38,80060.03,46.1,0.80657,0.00015,12.53597]
[1777865283696,40.38,80059.95,46.1,0.80659,0.00015,12.53497]
[1777865285710,40.37,80057.56,46.1,0.80625,0.00015,12.54806]
[1777865290745,40.37,80056.22,46.1,0.80609,0.00015,12.55415]
[1777865292759,40.37,80057.48,46.1,0.8063,0.00015,12.54628]
[1777865296787,40.36,80056.2,46.1,0.80614,0.00015,12.5523]
[1777865298801,40.35,80054.76,46.1,0.80595,0.00015,12.55954]
[1777865302829,40.35,80053.65,46.1,0.80582,0.00015,12.56451]
[1777865303836,40.35,80051.47,46.1,0.8055,0.00015,12.57663]
[1777865305850,40.33,80048.85,46.1,0.80521,0.00015,12.58761]
[1777865308875,40.31,80055.54,46.1,0.80632,0.00015,12.54483]
[1777865311896,40.31,80057.19,46.1,0.80666,0.00015,12.5281]
[1777865312903,40.3,80060.6,46.1,0.80718,0.00015,12.50823]
[1777865313910,40.3,80063.99,46.1,0.80769,0.00015,12.48849]
[1777865314916,40.3,80066.48,46.1,0.80806,0.00015,12.47394]
[1777865317937,40.3,80065.08,46.1,0.80787,0.00015,12.48128]
[1777865321966,40.29,80063.96,46.1,0.80773,0.00015,12.48676]
[1777865322973,40.29,80062.57,46.1,0.80753,0.00015,12.4945]
[1777865323980,40.29,80059.36,46.1,0.80706,0.00015,12.51268]
[1777865324987,40.29,80055.34,46.1,0.80647,0.00015,12.53548]
[1777865325994,40.29,80056.62,46.1,0.80667,0.00015,12.52784]
[1777865328008,40.29,80054.39,46.1,0.80635,0.00015,12.54007]
[1777865330022,40.28,80050.85,46.1,0.80583,0.00015,12.55977]
[1777865332036,40.28,80049.63,46.1,0.80567,0.00015,12.56614]
[1777865333043,40.28,80047.95,46.1,0.80542,0.00015,12.57545]
[1777865338078,40.27,80047.77,46.1,0.80544,0.00015,12.57484]
[1777865339085,40.27,80049.93,46.1,0.80577,0.00015,12.56213]
[1777865344120,40.26,80049.91,46.1,0.80581,0.00015,12.56069]
[1777865349155,40.26,80052.39,46.1,0.80622,0.00015,12.5449]
[1777865350162,40.26,80054.58,46.1,0.80655,0.00015,12.53204]
[1777865353183,40.25,80057.16,46.1,0.80696,0.00015,12.51639]
[1777865354190,40.25,80058.3,46.1,0.80713,0.00015,12.50957]
[1777865356204,40.25,80056.13,46.1,0.80682,0.00015,12.52152]
[1777865357211,40.25,80054.67,46.1,0.80661,0.00015,12.52963]
[1777865358218,40.25,80052.61,46.1,0.80631,0.00015,12.54117]
[1777865360232,40.24,80051.24,46.1,0.80612,0.00015,12.54844]
[1777865362472,40.24,80051.01,46.1,0.8061,0.00015,12.54945]
[1777865362479,40.24,80048.74,46.1,0.80576,0.00015,12.56217]
[1777865363253,40.24,80044.19,46.1,0.80509,0.00015,12.58794]
[1777865364260,40.24,80041.96,46.1,0.80477,0.00015,12.60036]
[1777865368289,40.23,80046.12,46.1,0.80543,0.00015,12.57504]
[1777865371309,40.23,80047.53,46.1,0.80573,0.00015,12.55962]
[1777865376344,40.22,80045.63,46.1,0.80549,0.00015,12.56892]
[1777865378357,40.22,80046.88,46.1,0.80569,0.00015,12.56108]
[1777865381379,40.21,80045.05,46.1,0.80544,0.00015,12.57061]
[1777865382617,40.21,80045.05,46.1,0.80544,0.00015,12.57061]
[1777865383620,40.21,80045.7,46.1,0.80555,0.00015,12.56654]
[1777865383971,40.21,80045.7,46.1,0.80555,0.00015,12.56654]
[1777865384002,40.21,80088.9,46.1,0.81197,0.00015,12.31731]
[1777865384403,40.21,80100.52,46.1,0.81367,0.00015,12.24988]
[1777865385410,40.21,80105.15,46.1,0.81435,0.00015,12.2228]
[1777865386804,40.21,80105.15,46.1,0.81435,0.00015,12.2228]
[1777865387115,40.21,80105.15,46.1,0.81435,0.00015,12.2228]
[1777865386863,40.21,80108.16,46.1,0.81479,0.00015,12.20514]
[1777865387292,40.21,80108.16,46.1,0.81479,0.00015,12.20514]
[1777865387317,40.21,80108.16,46.1,0.81479,0.00015,12.20514]
[1777865387424,40.21,80102.45,46.1,0.81397,0.00015,12.23805]
[1777865388431,40.21,80096.9,46.1,0.81316,0.00015,12.27009]
[1777865389749,40.21,80096.9,46.1,0.81316,0.00015,12.27009]
[1777865390066,40.21,80096.9,46.1,0.81316,0.00015,12.27009]
[1777865390101,40.21,80098.24,46.1,0.81336,0.00015,12.26203]
[1777865390855,40.21,80098.24,46.1,0.81336,0.00015,12.26203]
[1777865394148,40.2,80098.73,46.1,0.81344,0.00015,12.2589]
[1777865395871,40.2,80099.62,46.1,0.81358,0.00015,12.25347]
[1777865395970,40.2,80101.1,46.1,0.8138,0.00015,12.24464]
[1777865401522,40.2,80101.08,46.1,0.81381,0.00015,12.24415]
[1777865403178,40.2,80101.08,46.1,0.81381,0.00015,12.24415]
[1777865403537,40.2,80115.55,46.1,0.81592,0.00014,12.16011]
[1777865404653,40.2,80118.68,46.1,0.81638,0.00014,12.14182]
[1777865405556,40.2,80112.64,46.1,0.8155,0.00015,12.17688]
[1777865406907,40.2,80112.64,46.1,0.8155,0.00015,12.17688]
[1777865406931,40.2,80110.88,46.1,0.81525,0.00015,12.18708]
[1777865407574,40.2,80112.57,46.1,0.81549,0.00015,12.17723]
[1777865408581,40.2,80115.43,46.1,0.81591,0.00014,12.1606]
[1777865409588,40.2,80118.43,46.1,0.81634,0.00014,12.14317]
[1777865410595,40.2,80121.12,46.1,0.81673,0.00014,12.12755]
[1777865411602,40.2,80119.62,46.1,0.81651,0.00014,12.13629]
[1777865412609,40.2,80116.41,46.1,0.81605,0.00014,12.15495]
[1777865413615,40.2,80107.74,46.1,0.81479,0.00015,12.20525]
[1777865414931,40.2,80107.74,46.1,0.81479,0.00015,12.20525]
[1777865415310,40.2,80107.2,46.1,0.81471,0.00015,12.20831]
[1777865415630,40.2,80090.87,46.1,0.81233,0.00015,12.30283]
[1777865416637,40.2,80082.54,46.1,0.81111,0.00015,12.3508]
[1777865417626,40.2,80082.54,46.1,0.81111,0.00015,12.3508]
[1777865417646,40.2,80072.72,46.1,0.80967,0.00015,12.40725]
[1777865418653,40.19,80063.5,46.1,0.80831,0.00015,12.46011]
[1777865419660,40.19,80060.98,46.1,0.80794,0.00015,12.47426]
[1777865421586,40.19,80061.57,46.1,0.80804,0.00015,12.47063]
[1777865425702,40.18,80059.7,46.1,0.8078,0.00015,12.47988]
[1777865426708,40.18,80055.92,46.1,0.80724,0.00015,12.50143]
[1777865428723,40.18,80054.78,46.1,0.80708,0.00015,12.50751]
[1777865431002,40.18,80056.75,46.1,0.80745,0.00015,12.48935]
[1777865431748,40.18,80058.48,46.1,0.80772,0.00015,12.47917]
[1777865436783,40.17,80057.94,46.1,0.80766,0.00015,12.48125]
[1777865438798,40.17,80056.42,46.1,0.80745,0.00015,12.48961]
[1777865440812,40.17,80058.07,46.1,0.8077,0.00015,12.4797]
[1777865441819,40.17,80060.82,46.1,0.80812,0.00015,12.46366]
[1777865442826,40.17,80062.23,46.1,0.80833,0.00015,12.45536]
[1777865443833,40.17,80075.67,46.1,0.81033,0.00015,12.37762]
[1777865444993,40.17,80079.54,46.1,0.8109,0.00015,12.35519]
[1777865445847,40.17,80081.02,46.1,0.81113,0.00015,12.34623]
[1777865446853,40.17,80079.69,46.1,0.81094,0.00015,12.35361]
[1777865447861,40.16,80080.74,46.1,0.8111,0.00015,12.3475]
[1777865452896,40.16,80077.42,46.1,0.81061,0.00015,12.3665]
[1777865453903,40.16,80075.45,46.1,0.81032,0.00015,12.37782]
[1777865454910,40.16,80074.35,46.1,0.81016,0.00015,12.38409]
[1777865455917,40.16,80072.77,46.1,0.80993,0.00015,12.39313]
[1777865456923,40.16,80071.6,46.1,0.80976,0.00015,12.39979]
[1777865459945,40.16,80079.55,46.1,0.81094,0.00015,12.3535]
[1777865460952,40.16,80081.57,46.1,0.81124,0.00015,12.34176]
[1777865461959,40.16,80090.43,46.1,0.81255,0.00015,12.29043]
[1777865463973,40.16,80089.56,46.1,0.81242,0.00015,12.29549]
[1777865464981,40.16,80072.13,46.1,0.80985,0.00015,12.3963]
[1777865465987,40.16,80068.87,46.1,0.80937,0.00015,12.415]
[1777865470015,40.16,80072.09,46.1,0.80986,0.00015,12.39586]
[1777865475050,40.16,80070.62,46.1,0.80966,0.00015,12.40375]
[1777865476057,40.15,80069.52,46.1,0.8095,0.00015,12.40997]
[1777865481092,40.15,80067.1,46.1,0.80916,0.00015,12.42323]
[1777865485121,40.15,80065.48,46.1,0.80893,0.00015,12.43191]
[1777865486128,40.15,80062.75,46.1,0.80853,0.00015,12.4475]
[1777865490156,40.14,80061.09,46.1,0.8083,0.00015,12.45629]
[1777865492171,40.14,80060.09,46.1,0.80823,0.00015,12.45531]
[1777865494185,40.14,80058.25,46.1,0.80797,0.00015,12.46552]
[1777865499220,40.14,80057.37,46.1,0.80786,0.00015,12.46958]
[1777865501234,40.13,80047.3,46.1,0.80637,0.00015,12.5272]
[1777865502240,40.13,80045.87,46.1,0.80616,0.00015,12.53523]
[1777865503522,40.13,80045.62,46.1,0.80613,0.00015,12.5364]
[1777865504255,40.13,80043.32,46.1,0.80579,0.00015,12.54937]
[1777865504327,40.13,80043.32,46.1,0.80579,0.00015,12.54937]
[1777865505746,40.13,80043.76,46.1,0.80586,0.00015,12.54656]
[1777865506269,40.13,80041.94,46.1,0.8056,0.00015,12.55674]
[1777865507276,40.13,80040.54,46.1,0.80539,0.00015,12.56452]
[1777865509290,40.13,80043.84,46.1,0.8059,0.00015,12.54493]
[1777865514325,40.12,80040.99,46.1,0.80552,0.00015,12.55963]
[1777865518076,40.11,80054.99,46.1,0.80764,0.00015,12.47791]
[1777865518353,40.11,80058.53,46.1,0.80818,0.00015,12.45713]
[1777865519361,40.11,80060.01,46.1,0.80841,0.00015,12.44826]
[1777865520368,40.1,80058.17,46.1,0.80821,0.00015,12.45577]
[1777865521374,40.08,80054.1,46.1,0.80768,0.00015,12.47611]
[1777865523389,40.08,80052.7,46.1,0.80749,0.00015,12.48365]
[1777865524396,40.08,80049.46,46.1,0.80701,0.00015,12.50215]
[1777865525403,40.08,80044.79,46.1,0.80631,0.00015,12.52886]
[1777865526410,40.08,80042.07,46.1,0.80591,0.00015,12.54429]
[1777865530438,40.07,80040.84,46.1,0.80575,0.00015,12.5503]
[1777865532451,40.07,80039.58,46.1,0.80558,0.00015,12.55701]
[1777865534466,40.07,80042.76,46.1,0.80607,0.00015,12.53813]
[1777865535990,40.07,80042.76,46.1,0.80607,0.00015,12.53813]
[1777865536088,40.07,80041.82,46.1,0.80594,0.00015,12.5433]
[1777865536481,40.07,80036.09,46.1,0.80508,0.00015,12.57606]
[1777865538494,40.06,80044.77,46.1,0.8064,0.00015,12.52543]
[1777865539501,40.06,80043.41,46.1,0.8062,0.00015,12.53304]
[1777865540508,40.06,80040.55,46.1,0.80578,0.00015,12.54928]
[1777865542522,40.05,80038.05,46.1,0.80548,0.00015,12.56075]
[1777865544535,40.02,80033.19,46.1,0.80488,0.00015,12.58339]
[1777865545543,40.01,80032.01,46.1,0.80478,0.00015,12.58723]
[1777865547557,39.98,80034.78,46.1,0.80535,0.00015,12.56529]
[1777865548564,39.97,80036.73,46.1,0.80571,0.00015,12.55138]
[1777865550578,39.96,80043.76,46.1,0.80684,0.00015,12.50802]
[1777865551585,39.96,80046.13,46.1,0.80727,0.00015,12.48777]
[1777865552592,39.96,80042.66,46.1,0.80675,0.00015,12.50769]
[1777865554606,39.96,80041.07,46.1,0.80652,0.00015,12.51649]
[1777865559641,39.95,80039.66,46.1,0.80633,0.00015,12.52361]
[1777865560647,39.95,80038.55,46.1,0.80617,0.00015,12.52982]
[1777865564676,39.95,80042.91,46.1,0.80685,0.00015,12.50369]
[1777865565683,39.95,80046.34,46.1,0.80737,0.00015,12.48364]
[1777865566702,39.95,80046.34,46.1,0.80737,0.00015,12.48364]
[1777865566750,39.95,80048.56,46.1,0.80771,0.00015,12.47062]
[1777865567697,39.95,80054.0,46.1,0.80853,0.00015,12.43878]
[1777865570718,39.94,80055.03,46.1,0.80871,0.00015,12.43204]
[1777865572732,39.94,80055.85,46.1,0.80884,0.00015,12.42679]
[1777865573889,39.94,80055.85,46.1,0.80884,0.00015,12.42679]
[1777865573898,39.94,80056.9,46.1,0.809,0.00015,12.42045]
[1777865576327,39.94,80056.72,46.1,0.80898,0.00015,12.42127]
[1777865575753,39.94,80057.93,46.1,0.80917,0.00015,12.41402]
[1777865576467,39.94,80057.93,46.1,0.80917,0.00015,12.41402]
[1777865576760,39.94,80062.31,46.1,0.80983,0.00015,12.38836]
[1777865577676,39.94,80062.31,46.1,0.80983,0.00015,12.38836]
[1777865577768,39.94,80068.79,46.1,0.8108,0.00015,12.3505]
[1777865578775,39.93,80070.24,46.1,0.81101,0.00015,12.34193]
[1777865580789,39.93,80073.17,46.1,0.81146,0.00015,12.32463]
[1777865583058,39.93,80075.7,46.1,0.81184,0.00015,12.30968]
[1777865584818,39.93,80073.12,46.1,0.81146,0.00015,12.32451]
[1777865586833,39.93,80072.41,46.1,0.81136,0.00015,12.3284]
[1777865587843,39.93,80075.49,46.1,0.81182,0.00015,12.31035]
[1777865588851,39.93,80079.37,46.1,0.8124,0.00015,12.28765]
[1777865590865,39.93,80080.28,46.1,0.81253,0.00015,12.28218]
[1777865595900,39.93,80080.7,46.1,0.8126,0.00015,12.27939]
[1777865596906,39.93,80082.43,46.1,0.81286,0.00015,12.26925]
[1777865597914,39.93,80084.71,46.1,0.8132,0.00015,12.25591]
[1777865598921,39.93,80086.9,46.1,0.81352,0.00015,12.24311]
[1777865599928,39.93,80087.83,46.1,0.81366,0.00015,12.23765]
[1777865600936,39.93,80088.29,46.1,0.81373,0.00015,12.23494]
[1777865602042,39.93,80098.22,46.1,0.81519,0.00015,12.17694]
[1777865602949,39.93,80092.99,46.1,0.81441,0.00015,12.20801]
[1777865603955,39.93,80087.76,46.1,0.81363,0.00015,12.23865]
[1777865607984,39.93,80088.93,46.1,0.81381,0.00015,12.23172]
[1777865608991,39.93,80087.36,46.1,0.81358,0.00015,12.24086]
[1777865611005,39.93,80086.72,46.1,0.81355,0.00015,12.23818]
[1777865616045,39.93,80086.96,46.1,0.81359,0.00015,12.23665]
[1777865617052,39.93,80084.51,46.1,0.81323,0.00015,12.25092]
[1777865619066,39.93,80083.01,46.1,0.81301,0.00015,12.25958]
[1777865621080,39.93,80082.5,46.1,0.81294,0.00015,12.26245]
[1777865625108,39.93,80083.21,46.1,0.81305,0.00015,12.25807]
[1777865626115,39.93,80084.01,46.1,0.81317,0.00015,12.25336]
[1777865629136,39.92,80083.21,46.1,0.81307,0.00015,12.25741]
[1777865630142,39.92,80087.21,46.1,0.81366,0.00015,12.23386]
[1777865631149,39.92,80089.02,46.1,0.81393,0.00015,12.22311]
[1777865632157,39.92,80088.39,46.1,0.81384,0.00015,12.22662]
[1777865635177,39.92,80087.74,46.1,0.81376,0.00015,12.22993]
[1777865637192,39.92,80086.67,46.1,0.81361,0.00015,12.23585]
[1777865640213,39.92,80087.1,46.1,0.81369,0.00015,12.23283]
[1777865641220,39.91,80087.64,46.1,0.81377,0.00015,12.22951]
[1777865643234,39.91,80085.21,46.1,0.81342,0.00015,12.24336]
[1777865646255,39.91,80085.86,46.1,0.81353,0.00015,12.23902]
[1777865647261,39.91,80086.58,46.1,0.81364,0.00015,12.23464]
[1777865651290,39.91,80089.52,46.1,0.81409,0.00015,12.21678]
[1777865652297,39.91,80091.19,46.1,0.81434,0.00015,12.20686]
[1777865653304,39.91,80091.59,46.1,0.8144,0.00015,12.20437]
[1777865655318,39.9,80090.54,46.1,0.81425,0.00015,12.21023]
[1777865656331,39.9,80091.37,46.1,0.81438,0.00015,12.20524]
[1777865661366,39.9,80090.78,46.1,0.81431,0.00015,12.20798]
[1777865662373,39.9,80092.7,46.1,0.8146,0.00015,12.19662]
[1777865664386,39.9,80093.56,46.1,0.81473,0.00015,12.19131]
[1777865665393,39.9,80095.61,46.1,0.81503,0.00015,12.1792]
[1777865666401,39.9,80095.16,46.1,0.81497,0.00015,12.1817]
[1777865667408,39.9,80090.16,46.1,0.81424,0.00015,12.2108]
[1777865668414,39.9,80084.74,46.1,0.81344,0.00015,12.24233]
[1777865669422,39.9,80082.03,46.1,0.81305,0.00015,12.25798]
[1777865673450,39.89,80082.56,46.1,0.81322,0.00015,12.24771]
[1777865674458,39.89,80081.12,46.1,0.81301,0.00015,12.25591]
[1777865675464,39.89,80079.81,46.1,0.81282,0.00015,12.26335]
[1777865676471,39.89,80069.8,46.1,0.81134,0.00015,12.32151]
[1777865677478,39.89,80062.94,46.1,0.81033,0.00015,12.36126]
[1777865678485,39.89,80058.29,46.1,0.80965,0.00015,12.38774]
[1777865679492,39.89,80057.23,46.1,0.8095,0.00015,12.39356]
[1777865682179,39.88,80056.2,46.1,0.80935,0.00015,12.39911]
[1777865686541,39.88,80054.25,46.1,0.80909,0.00015,12.40935]
[1777865687587,39.88,80054.25,46.1,0.80909,0.00015,12.40935]
[1777865687608,39.88,80055.1,46.1,0.80922,0.00015,12.40418]
[1777865688560,39.88,80041.92,46.1,0.80725,0.00015,12.48052]
[1777865689567,39.88,80039.34,46.1,0.80687,0.00015,12.49517]
[1777865694109,39.87,80040.26,46.1,0.80704,0.00015,12.48856]
[1777865694601,39.87,80041.74,46.1,0.80728,0.00015,12.47932]
[1777865695609,39.87,80043.38,46.1,0.80754,0.00015,12.46939]
[1777865698629,39.86,80044.49,46.1,0.80773,0.00015,12.46195]
[1777865702503,39.86,80045.1,46.1,0.80784,0.00015,12.45754]
[1777865704201,39.86,80044.42,46.1,0.80775,0.00015,12.46121]
[1777865707941,39.85,80043.4,46.1,0.80762,0.00015,12.46598]
[1777865708663,39.85,80043.34,46.1,0.80762,0.00015,12.46604]
[1777865710714,39.85,80045.82,46.1,0.80801,0.00015,12.45077]
[1777865712728,39.84,80044.61,46.1,0.80785,0.00015,12.45726]
[1777865717763,39.84,80045.99,46.1,0.80809,0.00015,12.44789]
[1777865718772,39.84,80047.11,46.1,0.80826,0.00015,12.44111]
[1777865719778,39.84,80046.12,46.1,0.80812,0.00015,12.44662]
[1777865724813,39.83,80046.12,46.1,0.80815,0.00015,12.44533]
[1777865725590,39.83,80046.12,46.1,0.80815,0.00015,12.44533]
[1777865726827,39.83,80044.77,46.1,0.80796,0.00015,12.45267]
[1777865728119,39.83,80044.77,46.1,0.80796,0.00015,12.45267]
[1777865728166,39.83,80043.84,46.1,0.80783,0.00015,12.45782]
[1777865732363,39.82,80043.6,46.1,0.80781,0.00015,12.45842]
[1777865733877,39.82,80042.02,46.1,0.80766,0.00015,12.46047]
[1777865734883,39.82,80038.3,46.1,0.80711,0.00015,12.48183]
[1777865736902,39.82,80040.37,46.1,0.80744,0.00015,12.46923]
[1777865737907,39.82,80037.07,46.1,0.80694,0.00015,12.48813]
[1777865738915,39.81,80034.62,46.1,0.80658,0.00015,12.50207]
[1777865739921,39.81,80029.32,46.1,0.80579,0.00015,12.53252]
[1777865740930,39.81,80024.1,46.1,0.805,0.00015,12.56245]
[1777865742125,39.81,80022.89,46.1,0.80483,0.00015,12.56908]
[1777865744957,39.8,80015.92,46.1,0.8038,0.00015,12.60829]
[1777865745964,39.8,80011.61,46.1,0.80315,0.00015,12.6328]
[1777865748436,39.8,80009.45,46.1,0.80284,0.00015,12.64436]
[1777865748984,39.8,80006.79,46.1,0.80245,0.00015,12.65926]
[1777865749993,39.77,80000.55,46.1,0.80162,0.00015,12.69043]
[1777865751283,39.75,79997.21,46.1,0.80124,0.00015,12.7045]
[1777865751589,39.75,79997.21,46.1,0.80124,0.00015,12.7045]
[1777865752007,39.73,79997.44,46.1,0.80141,0.00015,12.69782]
[1777865754337,39.71,79997.52,46.1,0.80152,0.00015,12.69356]
[1777865755364,39.69,79997.42,46.1,0.8016,0.00015,12.69041]
[1777865757042,39.64,79994.31,46.1,0.80141,0.00015,12.69756]
[1777865762078,39.62,79993.73,46.1,0.80145,0.00015,12.69584]
[1777865764335,39.62,79996.04,46.1,0.80182,0.00015,12.6817]
[1777865766105,39.62,79998.14,46.1,0.80217,0.00015,12.66881]
[1777865767113,39.6,80003.89,46.1,0.80314,0.00015,12.63205]
[1777865768120,39.59,80005.46,46.1,0.80345,0.00015,12.62001]
[1777865769128,39.59,80007.57,46.1,0.80378,0.00015,12.60745]
[1777865771141,39.57,80008.99,46.1,0.80412,0.00015,12.59479]
[1777865772148,39.57,80005.77,46.1,0.80363,0.00015,12.61315]
[1777865773154,39.55,80004.16,46.1,0.80345,0.00015,12.61981]
[1777865775169,39.52,80002.83,46.1,0.80347,0.00015,12.61913]
[1777865777183,39.51,80001.02,46.1,0.80321,0.00015,12.62883]
[1777865778190,39.51,79997.98,46.1,0.80275,0.00015,12.64613]
[1777865780258,39.51,80008.54,46.1,0.8044,0.00015,12.58369]
[1777865781211,39.51,80011.94,46.1,0.80493,0.00015,12.56347]
[1777865784232,39.5,80008.13,46.1,0.80437,0.00015,12.5847]
[1777865789266,39.49,80009.27,46.1,0.80459,0.00015,12.57621]
[1777865795530,39.49,80008.28,46.1,0.80455,0.00015,12.57419]
[1777865796316,39.48,80005.9,46.1,0.80421,0.00015,12.58699]
[1777865797323,39.48,80004.15,46.1,0.80395,0.00015,12.59683]
[1777865800344,39.46,80005.84,46.1,0.80433,0.00015,12.58231]
[1777865802358,39.46,80007.91,46.1,0.80466,0.00015,12.56946]
[1777865802749,39.46,80007.91,46.1,0.80466,0.00015,12.56946]
[1777865803365,39.45,80014.99,46.1,0.80576,0.00015,12.52766]
[1777865804371,39.44,80019.18,46.1,0.80649,0.00015,12.49974]
[1777865806334,39.44,80019.89,46.1,0.8066,0.00015,12.49527]
[1777865806388,39.44,80018.61,46.1,0.80641,0.00015,12.50247]
[1777865808402,39.43,80020.5,46.1,0.80672,0.00015,12.49078]
[1777865809409,39.43,80018.66,46.1,0.80645,0.00015,12.50128]
[1777865811423,39.43,80016.85,46.1,0.80618,0.00015,12.51129]
[1777865816458,39.42,80017.41,46.1,0.80631,0.00015,12.50644]
[1777865822500,39.42,80018.65,46.1,0.80655,0.00015,12.4973]
[1777865827536,39.41,80018.21,46.1,0.80652,0.00015,12.4984]
[1777865832573,39.4,80018.48,46.1,0.80659,0.00015,12.49536]
[1777865834587,39.4,80027.06,46.1,0.80792,0.00015,12.44438]
[1777865835594,39.4,80029.27,46.1,0.80826,0.00015,12.43109]
[1777865837607,39.4,80027.53,46.1,0.80801,0.00015,12.44088]
[1777865842632,39.4,80027.38,46.1,0.808,0.00015,12.44132]
[1777865842643,39.39,80030.27,46.1,0.80846,0.00015,12.42339]
[1777865844657,39.39,80033.45,46.1,0.80896,0.00015,12.40415]
[1777865845664,39.39,80035.07,46.1,0.80921,0.00015,12.39437]
[1777865847678,39.39,80032.77,46.1,0.80887,0.00015,12.40753]
[1777865848685,39.39,80030.92,46.1,0.80859,0.00015,12.41822]
[1777865850698,39.38,80029.69,46.1,0.80842,0.00015,12.42503]
[1777865851706,39.38,80028.31,46.1,0.80828,0.00015,12.42658]
[1777865852713,39.38,80025.52,46.1,0.80786,0.00015,12.44276]
[1777865854727,39.37,80024.36,46.1,0.80775,0.00015,12.44696]
[1777865857176,39.37,80024.85,46.1,0.80783,0.00015,12.44383]
[1777865857275,39.37,80023.7,46.1,0.80766,0.00015,12.45035]
[1777865858359,39.37,80023.7,46.1,0.80766,0.00015,12.45035]
[1777865858389,39.37,80028.67,46.1,0.80843,0.00015,12.42086]
[1777865858754,39.37,80032.26,46.1,0.80898,0.00015,12.39951]
[1777865859762,39.37,80030.91,46.1,0.80878,0.00015,12.40728]
[1777865861776,39.36,80033.02,46.1,0.80911,0.00015,12.39446]
[1777865862783,39.36,80031.95,46.1,0.80899,0.00015,12.399]
[1777865863790,39.35,80030.56,46.1,0.80882,0.00015,12.40539]
[1777865868827,39.32,80030.18,46.1,0.80891,0.00015,12.40164]
[1777865869834,39.32,80029.17,46.1,0.80881,0.00015,12.40579]
[1777865874869,39.28,80028.74,46.1,0.80896,0.00015,12.39957]
[1777865875876,39.27,80026.54,46.1,0.80867,0.00015,12.41086]
[1777865876883,39.26,80024.97,46.1,0.80848,0.00015,12.4183]
[1777865881918,39.26,80023.95,46.1,0.80834,0.00015,12.42337]
[1777865883932,39.26,80021.42,46.1,0.80796,0.00015,12.43821]
[1777865885946,39.26,80019.02,46.1,0.8076,0.00015,12.45225]
[1777865886953,39.26,80013.0,46.1,0.80668,0.00015,12.48767]
[1777865891989,39.26,80010.66,46.1,0.80633,0.00015,12.5009]
[1777865892996,39.26,80007.65,46.1,0.80587,0.00015,12.51851]
[1777865894004,39.26,80009.4,46.1,0.80614,0.00015,12.50807]
[1777865895010,39.25,80017.73,46.1,0.80742,0.00015,12.45885]
[1777865899038,39.25,80015.36,46.1,0.80707,0.00015,12.47256]
[1777865902059,39.25,80013.45,46.1,0.80678,0.00015,12.48356]
[1777865903066,39.25,80011.34,46.1,0.80646,0.00015,12.4959]
[1777865905080,39.25,80008.64,46.1,0.80608,0.00015,12.51057]
[1777865908101,39.24,80006.19,46.1,0.80574,0.00015,12.52356]
[1777865909108,39.23,80003.05,46.1,0.80529,0.00015,12.5407]
[1777865912129,39.23,80001.31,46.1,0.8051,0.00015,12.54413]
[1777865913136,39.23,79999.1,46.1,0.80476,0.00015,12.55697]
[1777865913892,39.23,79999.1,46.1,0.80476,0.00015,12.55697]
[1777865914119,39.23,79999.1,46.1,0.80476,0.00015,12.55697]
[1777865914143,39.23,79994.68,46.1,0.80408,0.00015,12.58279]
[1777865916157,39.23,79992.94,46.1,0.80382,0.00016,12.59261]
[1777865921511,39.23,79992.73,46.1,0.80381,0.00016,12.593]
[1777865922199,39.22,79990.94,46.1,0.80354,0.00016,12.60311]
[1777865924213,39.22,79989.58,46.1,0.80334,0.00016,12.61066]
[1777865925753,39.22,79989.6,46.1,0.80335,0.00016,12.61033]
[1777865926675,39.22,79989.6,46.1,0.80335,0.00016,12.61033]
[1777865926227,39.22,79993.52,46.1,0.80397,0.00015,12.58708]
[1777865928989,39.22,79993.61,46.1,0.80399,0.00015,12.58617]
[1777865929248,39.22,79995.19,46.1,0.80424,0.00015,12.5767]
[1777865929965,39.22,79995.19,46.1,0.80424,0.00015,12.5767]
[1777865930368,39.22,79993.25,46.1,0.80394,0.00015,12.58793]
[1777865936297,39.21,79993.09,46.1,0.80395,0.00016,12.58772]
[1777865941332,39.21,79992.26,46.1,0.80384,0.00016,12.59164]
[1777865942662,39.21,79992.26,46.1,0.80384,0.00016,12.59164]
[1777865943670,39.21,79993.44,46.1,0.80403,0.00015,12.5845]
[1777865943684,39.21,79998.14,46.1,0.80476,0.00015,12.55665]
[1777865944353,39.21,79993.16,46.1,0.804,0.00016,12.58579]
[1777865948383,39.2,79990.21,46.1,0.80356,0.00016,12.60237]
[1777865951404,39.2,79991.73,46.1,0.80381,0.00016,12.59282]
[1777865953418,39.2,79989.18,46.1,0.80343,0.00016,12.60743]
[1777865958453,39.19,79989.03,46.1,0.80342,0.00016,12.6076]
[1777865960467,39.19,79983.98,46.1,0.80264,0.00016,12.63715]
[1777865961474,39.19,79981.52,46.1,0.80226,0.00016,12.6515]
[1777865963490,39.19,79990.44,46.1,0.80365,0.00016,12.59886]
[1777865964550,39.19,79991.79,46.1,0.80386,0.00016,12.59088]
[1777865965557,39.19,79993.2,46.1,0.80408,0.00016,12.58255]
[1777865966564,39.19,79998.12,46.1,0.80484,0.00015,12.55356]
[1777865969585,39.19,80000.45,46.1,0.8052,0.00015,12.53989]
[1777865971598,39.19,80003.66,46.1,0.80576,0.00015,12.51469]
[1777865972606,39.19,80004.86,46.1,0.80595,0.00015,12.50767]
[1777865974620,39.19,80003.16,46.1,0.80569,0.00015,12.51754]
[1777865976767,39.19,80004.3,46.1,0.80587,0.00015,12.51073]
[1777865978673,39.19,80004.84,46.1,0.80596,0.00015,12.50737]
[1777865979655,39.19,80008.8,46.1,0.80657,0.00015,12.48384]
[1777865984690,39.19,80008.08,46.1,0.80647,0.00015,12.48779]
[1777865989727,39.19,80005.82,46.1,0.80613,0.00015,12.50081]
[1777865991741,39.19,80002.96,46.1,0.80569,0.00015,12.51753]
[1777865992748,39.19,80001.6,46.1,0.80548,0.00015,12.52546]
[1777865993755,39.19,80000.26,46.1,0.80528,0.00015,12.53325]
[1777865997783,39.17,79998.21,46.1,0.80505,0.00015,12.54177]
[1777865998790,39.17,79993.36,46.1,0.8043,0.00016,12.57023]
[1777866003825,39.14,79996.43,46.1,0.80494,0.00015,12.54588]
[1777866007854,39.13,79993.71,46.1,0.80461,0.00016,12.55827]
[1777866013896,39.12,79995.1,46.1,0.80485,0.00015,12.54928]
[1777866014902,39.12,79993.82,46.1,0.80465,0.00016,12.5567]
[1777866015910,39.12,79991.09,46.1,0.80423,0.00016,12.57266]
[1777866020945,39.12,79991.56,46.1,0.80432,0.00016,12.5691]
[1777866022959,39.12,79990.14,46.1,0.80411,0.00016,12.57715]
[1777866024973,39.12,79991.63,46.1,0.80435,0.00016,12.56802]
[1777866030009,39.11,79991.5,46.1,0.80435,0.00016,12.56801]
[1777866033029,39.11,79989.75,46.1,0.80416,0.00016,12.57149]
[1777866038064,39.11,79989.05,46.1,0.80407,0.00016,12.57474]
[1777866045113,39.1,79988.83,46.1,0.80407,0.00016,12.5748]
[1777866047127,39.1,79985.99,46.1,0.80364,0.00016,12.59119]
[1777866051465,39.1,79985.51,46.1,0.80357,0.00016,12.59383]
[1777866051486,39.08,79985.47,46.1,0.80367,0.00016,12.58998]
[1777866053826,39.07,79984.74,46.1,0.8036,0.00016,12.59242]
[1777866059210,39.05,79984.09,46.1,0.80362,0.00016,12.5915]
[1777866064247,39.05,79983.61,46.1,0.80356,0.00016,12.59386]
[1777866067268,39.05,79979.1,46.1,0.80288,0.00016,12.61965]
[1777866070288,39.04,79981.15,46.1,0.80325,0.00016,12.60558]
[1777866073310,39.03,79979.92,46.1,0.80309,0.00016,12.61144]
[1777866076330,39.02,79978.74,46.1,0.80295,0.00016,12.61683]
[1777866077337,39.02,79971.68,46.1,0.80185,0.00016,12.65841]
[1777866078344,39.02,79967.83,46.1,0.80124,0.00016,12.68098]
[1777866079352,39.02,79965.76,46.1,0.80092,0.00016,12.69303]
[1777866083157,39.02,79964.86,46.1,0.80082,0.00016,12.69662]
[1777866083379,39.01,79954.43,46.1,0.79921,0.00016,12.75655]
[1777866084690,39.01,79954.43,46.1,0.79921,0.00016,12.75655]
[1777866084720,39.0,79949.49,46.1,0.79849,0.00016,12.78344]
[1777866085327,39.0,79949.49,46.1,0.79849,0.00016,12.78344]
[1777866085394,39.0,79940.09,46.1,0.797,0.00016,12.83832]
[1777866086331,39.0,79940.09,46.1,0.797,0.00016,12.83832]
[1777866086401,39.0,79938.03,46.1,0.79668,0.00016,12.85007]
[1777866087407,39.0,79936.2,46.1,0.7964,0.00016,12.86046]
[1777866089422,38.98,79933.59,46.1,0.79608,0.00016,12.87203]
[1777866090428,38.96,79936.1,46.1,0.79657,0.00016,12.85383]
[1777866091436,38.95,79940.85,46.1,0.79748,0.00016,12.81638]
[1777866092443,38.94,79941.98,46.1,0.79774,0.00016,12.80689]
[1777866094462,38.91,79937.2,46.1,0.79712,0.00016,12.82967]
[1777866096931,38.9,79936.17,46.1,0.79703,0.00016,12.83288]
[1777866097061,38.9,79936.17,46.1,0.79703,0.00016,12.83288]
[1777866096471,38.89,79941.33,46.1,0.79793,0.00016,12.79969]
[1777866097285,38.89,79941.33,46.1,0.79793,0.00016,12.79969]
[1777866097617,38.88,79925.48,46.1,0.79545,0.00016,12.8904]
[1777866097986,38.88,79925.48,46.1,0.79545,0.00016,12.8904]
[1777866098013,38.88,79925.48,46.1,0.79545,0.00016,12.8904]
[1777866098401,38.88,79925.48,46.1,0.79545,0.00016,12.8904]
[1777866098487,38.86,79919.68,46.1,0.79461,0.00016,12.92098]
[1777866099858,38.84,79914.01,46.1,0.7938,0.00016,12.95043]
[1777866100446,38.84,79914.01,46.1,0.7938,0.00016,12.95043]
[1777866100503,38.84,79911.34,46.1,0.79338,0.00016,12.96565]
[1777866101508,38.84,79913.04,46.1,0.79366,0.00016,12.95527]
[1777866101980,38.84,79913.04,46.1,0.79366,0.00016,12.95527]
[1777866102321,38.84,79913.04,46.1,0.79366,0.00016,12.95527]
[1777866102514,38.84,79914.35,46.1,0.79388,0.00016,12.94718]
[1777866102955,38.84,79914.35,46.1,0.79388,0.00016,12.94718]
[1777866103727,38.84,79914.35,46.1,0.79388,0.00016,12.94718]
[1777866103728,38.84,79915.68,46.1,0.79411,0.00016,12.93897]
[1777866104529,38.83,79927.67,46.1,0.79605,0.00016,12.86822]
[1777866105536,38.83,79930.32,46.1,0.79649,0.00016,12.85232]
[1777866106134,38.83,79930.32,46.1,0.79649,0.00016,12.85232]
[1777866106543,38.83,79932.58,46.1,0.79686,0.00016,12.83872]
[1777866108840,38.83,79930.39,46.1,0.79652,0.00016,12.85101]
[1777866109812,38.83,79927.14,46.1,0.79601,0.00016,12.86981]
[1777866110571,38.83,79918.96,46.1,0.7947,0.00016,12.9175]
[1777866111578,38.82,79916.6,46.1,0.79433,0.00016,12.93095]
[1777866113592,38.82,79914.9,46.1,0.79408,0.00016,12.94011]
[1777866115606,38.82,79916.41,46.1,0.79434,0.00016,12.93044]
[1777866116613,38.81,79917.8,46.1,0.79458,0.00016,12.92189]
[1777866120641,38.81,79919.17,46.1,0.79484,0.00016,12.91231]
[1777866121355,38.81,79919.17,46.1,0.79484,0.00016,12.91231]
[1777866121648,38.81,79922.86,46.1,0.79544,0.00016,12.89025]
[1777866122239,38.81,79922.86,46.1,0.79544,0.00016,12.89025]
[1777866122655,38.8,79924.91,46.1,0.79578,0.00016,12.87785]
[1777866124669,38.8,79922.74,46.1,0.79545,0.00016,12.88992]
[1777866125676,38.8,79921.01,46.1,0.79518,0.00016,12.89973]
[1777866127690,38.8,79919.55,46.1,0.79497,0.00016,12.90757]
[1777866132725,38.77,79919.34,46.1,0.79507,0.00016,12.90365]
[1777866135746,38.77,79917.7,46.1,0.79484,0.00016,12.91217]
[1777866136753,38.77,79915.7,46.1,0.79452,0.00016,12.92354]
[1777866137760,38.76,79912.73,46.1,0.79405,0.00016,12.94059]
[1777866139845,38.73,79914.55,46.1,0.79456,0.00016,12.92188]
[1777866140985,38.69,79916.47,46.1,0.79507,0.00016,12.90308]
[1777866143802,38.66,79919.21,46.1,0.7957,0.00016,12.87992]
[1777866144808,38.65,79922.27,46.1,0.79629,0.00016,12.85843]
[1777866145816,38.63,79923.47,46.1,0.79657,0.00016,12.84818]
[1777866147830,38.62,79924.85,46.1,0.79687,0.00016,12.83685]
[1777866151862,38.61,79922.76,46.1,0.79663,0.00016,12.8418]
[1777866153876,38.61,79921.13,46.1,0.79638,0.00016,12.85088]
[1777866157103,38.61,79921.58,46.1,0.79648,0.00016,12.84734]
[1777866162939,38.6,79921.31,46.1,0.79648,0.00016,12.84716]
[1777866164998,38.6,79920.9,46.1,0.79643,0.00016,12.84929]
[1777866165945,38.6,79921.06,46.1,0.79646,0.00016,12.84805]
[1777866165998,38.59,79931.81,46.1,0.79821,0.00016,12.78377]
[1777866166969,38.59,79926.22,46.1,0.79731,0.00016,12.81691]
[1777866172006,38.59,79925.18,46.1,0.79718,0.00016,12.82156]
[1777866174023,38.58,79919.26,46.1,0.79624,0.00016,12.8561]
[1777866175144,38.58,79919.26,46.1,0.79624,0.00016,12.8561]
[1777866175178,38.58,79920.65,46.1,0.79647,0.00016,12.84758]
[1777866176037,38.58,79922.32,46.1,0.79675,0.00016,12.83741]
[1777866181072,38.58,79928.47,46.1,0.79777,0.00016,12.79966]
[1777866182079,38.57,79932.98,46.1,0.7985,0.00016,12.77268]
[1777866184905,38.57,79933.86,46.1,0.79865,0.00016,12.76727]
[1777866187114,38.57,79937.2,46.1,0.7992,0.00016,12.74672]
[1777866189128,38.57,79941.24,46.1,0.79986,0.00016,12.72241]
[1777866190135,38.57,79942.74,46.1,0.8001,0.00016,12.71337]
[1777866195170,38.57,79946.18,46.1,0.80066,0.00016,12.69239]
[1777866199198,38.57,79944.83,46.1,0.80045,0.00016,12.70014]
[1777866204233,38.56,79944.48,46.1,0.80041,0.00016,12.70169]
[1777866211283,38.56,79944.97,46.1,0.8006,0.00016,12.6909]
[1777866216327,38.55,79944.64,46.1,0.80057,0.00016,12.69182]
[1777866218342,38.55,79961.0,46.1,0.80319,0.00016,12.59376]
[1777866219348,38.55,79961.19,46.1,0.80322,0.00016,12.59254]
[1777866224383,38.55,79965.09,46.1,0.80385,0.00016,12.56878]
[1777866225391,38.55,79967.43,46.1,0.80422,0.00016,12.55457]
[1777866227405,38.55,79966.24,46.1,0.80404,0.00016,12.56147]
[1777866228414,38.55,79968.61,46.1,0.80441,0.00016,12.54724]
[1777866229419,38.55,79967.5,46.1,0.80424,0.00016,12.55386]
[1777866233447,38.54,79969.14,46.1,0.8045,0.00016,12.54394]
[1777866236468,38.54,79970.35,46.1,0.80469,0.00016,12.53665]
[1777866237474,38.54,79968.5,46.1,0.8044,0.00016,12.54773]
[1777866238482,38.54,79970.03,46.1,0.80464,0.00016,12.53855]
[1777866240496,38.54,79971.38,46.1,0.80485,0.00016,12.53046]
[1777866242509,38.54,79972.7,46.1,0.80507,0.00016,12.52241]
[1777866244524,38.54,79976.03,46.1,0.8056,0.00016,12.50219]
[1777866245353,38.54,79976.03,46.1,0.8056,0.00016,12.50219]
[1777866246136,38.54,79975.82,46.1,0.80557,0.00016,12.50334]
[1777866246538,38.54,79977.15,46.1,0.80578,0.00016,12.49526]
[1777866247545,38.54,79979.43,46.1,0.80614,0.00016,12.48148]
[1777866252580,38.54,79979.62,46.1,0.80618,0.00016,12.47993]
[1777866255346,38.54,79979.65,46.1,0.80619,0.00016,12.47959]
[1777866255381,38.54,79979.65,46.1,0.80619,0.00016,12.47959]
[1777866255601,38.54,79982.15,46.1,0.80658,0.00016,12.4645]
[1777866256608,38.54,79986.54,46.1,0.80727,0.00016,12.43807]
[1777866258622,38.54,79990.98,46.1,0.80796,0.00016,12.41133]
[1777866259629,38.54,79993.99,46.1,0.80843,0.00016,12.39323]
[1777866260636,38.54,79994.76,46.1,0.80855,0.00016,12.38863]
[1777866261643,38.54,79995.92,46.1,0.80873,0.00016,12.38168]
[1777866262650,38.54,79997.75,46.1,0.80902,0.00016,12.37071]
[1777866263657,38.54,79997.06,46.1,0.80891,0.00016,12.37492]
[1777866265671,38.54,79991.37,46.1,0.80802,0.00016,12.40927]
[1777866266678,38.54,79988.56,46.1,0.80758,0.00016,12.42617]
[1777866267685,38.54,79981.68,46.1,0.8065,0.00016,12.46749]
[1777866269699,38.54,79980.4,46.1,0.80631,0.00016,12.47504]
[1777866272720,38.54,79979.34,46.1,0.80621,0.00016,12.47481]
[1777866277754,38.54,79979.07,46.1,0.80618,0.00016,12.47601]
[1777866282790,38.53,79978.93,46.1,0.80617,0.00016,12.47642]
[1777866287825,38.53,79979.4,46.1,0.80626,0.00016,12.47314]
[1777866290846,38.53,79981.83,46.1,0.80665,0.00016,12.45829]
[1777866292860,38.53,79983.45,46.1,0.8069,0.00016,12.44842]
[1777866295881,38.53,79984.32,46.1,0.80704,0.00016,12.44301]
[1777866296888,38.53,79985.21,46.1,0.80718,0.00016,12.4376]
[1777866300916,38.53,79989.29,46.1,0.80783,0.00016,12.41286]
[1777866301923,38.53,79993.24,46.1,0.80844,0.00016,12.38907]
[1777866302929,38.53,79998.07,46.1,0.8092,0.00016,12.35999]
[1777866303936,38.53,79999.56,46.1,0.80943,0.00016,12.35106]
[1777866304944,38.53,80000.18,46.1,0.80952,0.00016,12.34738]
[1777866305951,38.53,79997.1,46.1,0.80904,0.00016,12.36599]
[1777866306958,38.53,79991.89,46.1,0.80823,0.00016,12.39741]
[1777866308972,38.53,79993.15,46.1,0.80842,0.00016,12.38985]
[1777866309979,38.53,79994.64,46.1,0.80866,0.00016,12.38088]
[1777866310986,38.53,79998.63,46.1,0.80928,0.00016,12.35685]
[1777866311993,38.53,79999.51,46.1,0.80941,0.00016,12.35157]
[1777866313000,38.53,79997.27,46.1,0.80906,0.00016,12.36511]
[1777866314007,38.53,79995.73,46.1,0.80882,0.00016,12.37444]
[1777866315014,38.53,79997.16,46.1,0.80904,0.00016,12.36587]
[1777866316021,38.53,79998.39,46.1,0.80923,0.00016,12.35849]
[1777866317028,38.53,79997.42,46.1,0.80908,0.00016,12.36437]
[1777866318035,38.53,79996.71,46.1,0.80897,0.00016,12.36869]
[1777866319042,38.53,79991.63,46.1,0.80818,0.00016,12.39931]
[1777866320050,38.53,79989.64,46.1,0.80787,0.00016,12.41131]
[1777866324080,38.53,79988.11,46.1,0.80763,0.00016,12.42046]
[1777866324303,38.53,79988.11,46.1,0.80763,0.00016,12.42046]
[1777866325088,38.53,79980.49,46.1,0.80644,0.00016,12.46623]
[1777866326095,38.53,79979.15,46.1,0.80623,0.00016,12.47426]
[1777866327102,38.53,79976.42,46.1,0.8058,0.00016,12.49057]
[1777866327545,38.53,79976.42,46.1,0.8058,0.00016,12.49057]
[1777866328109,38.53,79973.06,46.1,0.80527,0.00016,12.51063]
[1777866328206,38.53,79973.06,46.1,0.80527,0.00016,12.51063]
[1777866329116,38.53,79972.14,46.1,0.80513,0.00016,12.51604]
[1777866330123,38.53,79971.06,46.1,0.80497,0.00016,12.52238]
[1777866330717,38.53,79971.06,46.1,0.80497,0.00016,12.52238]
[1777866331130,38.53,79968.16,46.1,0.80458,0.00016,12.53327]
[1777866332137,38.53,79966.58,46.1,0.80433,0.00016,12.54259]
[1777866336168,38.53,79962.05,46.1,0.80362,0.00016,12.56963]
[1777866337174,38.53,79954.99,46.1,0.8025,0.00016,12.61183]
[1777866339200,38.53,79955.3,46.1,0.80256,0.00016,12.60969]
[1777866340195,38.53,79956.89,46.1,0.80281,0.00016,12.60019]
[1777866341203,38.53,79961.16,46.1,0.80349,0.00016,12.57443]
[1777866342210,38.52,79965.62,46.1,0.8042,0.00016,12.54765]
[1777866343216,38.52,79966.67,46.1,0.80437,0.00016,12.54132]
[1777866344224,38.52,79964.94,46.1,0.8041,0.00016,12.55165]
[1777866347245,38.52,79967.42,46.1,0.80449,0.00016,12.53665]
[1777866350266,38.52,79971.38,46.1,0.80512,0.00016,12.51282]
[1777866351273,38.52,79973.09,46.1,0.80539,0.00016,12.50256]
[1777866352280,38.52,79974.63,46.1,0.80563,0.00016,12.49333]
[1777866353287,38.52,79977.78,46.1,0.80612,0.00016,12.47444]
[1777866354293,38.52,79979.95,46.1,0.80646,0.00016,12.46146]
[1777866356308,38.52,79976.37,46.1,0.8059,0.00016,12.48308]
[1777866358322,38.52,79972.52,46.1,0.80529,0.00016,12.50625]
[1777866359329,38.52,79973.95,46.1,0.80552,0.00016,12.49767]
[1777866362350,38.52,79977.63,46.1,0.8061,0.00016,12.47549]
[1777866363357,38.52,79978.63,46.1,0.80626,0.00016,12.46938]
[1777866364364,38.52,79977.59,46.1,0.8061,0.00016,12.47552]
[1777866366378,38.52,79978.49,46.1,0.80624,0.00016,12.4699]
[1777866367536,38.52,79978.49,46.1,0.80624,0.00016,12.4699]
[1777866367584,38.52,79981.8,46.1,0.80676,0.00016,12.44991]
[1777866368930,38.52,79981.8,46.1,0.80676,0.00016,12.44991]
[1777866368998,38.52,79984.93,46.1,0.80726,0.00016,12.43102]
[1777866369399,38.52,79987.95,46.1,0.80773,0.00016,12.41281]
[1777866370406,38.52,79989.01,46.1,0.8079,0.00016,12.4064]
[1777866371413,38.52,79987.6,46.1,0.80768,0.00016,12.41486]
[1777866372420,38.52,79989.91,46.1,0.80804,0.00016,12.40093]
[1777866374434,38.52,79992.7,46.1,0.80847,0.00016,12.3841]
[1777866375441,38.52,79991.1,46.1,0.80823,0.00016,12.39374]
[1777866376448,38.52,79993.52,46.1,0.8086,0.00016,12.37916]
[1777866378462,38.52,79994.23,46.1,0.80871,0.00016,12.3749]
[1777866383497,38.52,79995.79,46.1,0.80895,0.00016,12.36559]
[1777866384504,38.52,79994.77,46.1,0.80879,0.00016,12.37176]
[1777866385511,38.52,79996.48,46.1,0.80906,0.00016,12.36148]
[1777866387525,38.52,79995.71,46.1,0.80894,0.00016,12.36619]
[1777866388532,38.52,79998.71,46.1,0.8094,0.00016,12.34814]
[1777866393567,38.52,79998.52,46.1,0.80944,0.00016,12.34319]
[1777866394573,38.52,79999.44,46.1,0.80958,0.00016,12.3377]
[1777866396207,38.52,80018.38,46.1,0.8125,0.00015,12.22344]
[1777866396588,38.52,80018.79,46.1,0.81256,0.00015,12.22109]
[1777866397595,38.52,80018.05,46.1,0.81245,0.00015,12.2257]
[1777866398602,38.53,80015.02,46.1,0.81198,0.00015,12.24414]
[1777866399609,38.53,80013.27,46.1,0.8117,0.00015,12.25482]
[1777866400617,38.53,80012.49,46.1,0.81158,0.00015,12.25962]
[1777866401623,38.53,80011.34,46.1,0.8114,0.00015,12.26665]
[1777866403637,38.53,80012.76,46.1,0.81162,0.00015,12.25823]
[1777866404314,38.53,80012.76,46.1,0.81162,0.00015,12.25823]
[1777866404481,38.53,80012.76,46.1,0.81162,0.00015,12.25823]
[1777866405076,38.53,80012.76,46.1,0.81162,0.00015,12.25823]
[1777866405087,38.53,80021.09,46.1,0.8129,0.00015,12.20797]
[1777866405651,38.53,80030.46,46.1,0.81433,0.00015,12.15142]
[1777866406658,38.53,80033.57,46.1,0.8148,0.00015,12.13281]
[1777866409679,38.53,80034.75,46.1,0.81496,0.00015,12.12642]
[1777866411088,38.53,80034.75,46.1,0.81496,0.00015,12.12642]
[1777866411176,38.53,80034.75,46.1,0.81496,0.00015,12.12642]
[1777866411262,38.53,80034.93,46.1,0.81498,0.00015,12.12559]
[1777866411699,38.53,80040.71,46.1,0.81586,0.00015,12.09081]
[1777866412706,38.53,80046.93,46.1,0.8168,0.00015,12.0533]
[1777866413713,38.54,80052.47,46.1,0.81763,0.00015,12.01994]
[1777866415472,38.54,80053.07,46.1,0.81771,0.00015,12.01661]
[1777866415566,38.54,80053.07,46.1,0.81771,0.00015,12.01661]
[1777866416187,38.54,80053.07,46.1,0.81771,0.00015,12.01661]
[1777866416262,38.54,80061.69,46.1,0.819,0.00015,11.96457]
[1777866416734,38.54,80061.69,46.1,0.819,0.00015,11.96457]
[1777866416901,38.54,80075.99,46.1,0.82114,0.00015,11.87762]
[1777866417759,38.54,80075.99,46.1,0.82114,0.00015,11.87762]
[1777866417816,38.54,80078.86,46.1,0.82157,0.00015,11.86032]
[1777866418801,38.54,80067.3,46.1,0.81983,0.00015,11.93088]
[1777866419482,38.54,80067.3,46.1,0.81983,0.00015,11.93088]
[1777866419848,38.54,80067.3,46.1,0.81983,0.00015,11.93088]
[1777866420192,38.54,80067.87,46.1,0.81992,0.00015,11.92752]
[1777866420762,38.54,80069.64,46.1,0.82018,0.00015,11.91685]
[1777866421969,38.54,80069.64,46.1,0.82018,0.00015,11.91685]
[1777866421998,38.54,80071.72,46.1,0.82049,0.00015,11.90432]
[1777866423078,38.54,80071.72,46.1,0.82049,0.00015,11.90432]
[1777866423612,38.54,80072.22,46.1,0.82056,0.00015,11.90141]
[1777866423783,38.54,80076.68,46.1,0.82122,0.00015,11.87439]
[1777866424790,38.54,80075.13,46.1,0.82099,0.00015,11.884]
[1777866425525,38.54,80075.13,46.1,0.82099,0.00015,11.884]
[1777866426048,38.54,80075.13,46.1,0.82099,0.00015,11.884]
[1777866426116,38.54,80077.3,46.1,0.82131,0.00015,11.87095]
[1777866427062,38.54,80077.3,46.1,0.82131,0.00015,11.87095]
[1777866427163,38.54,80079.93,46.1,0.82169,0.00015,11.85511]
[1777866427811,38.55,80080.62,46.1,0.82179,0.00015,11.8511]
[1777866428442,38.55,80080.62,46.1,0.82179,0.00015,11.8511]
[1777866428818,38.55,80079.16,46.1,0.82157,0.00015,11.86019]
[1777866430832,38.55,80075.72,46.1,0.82105,0.00015,11.88151]
[1777866432472,38.55,80075.65,46.1,0.82103,0.00015,11.8821]
[1777866432846,38.55,80079.11,46.1,0.82155,0.00015,11.86119]
[1777866433792,38.55,80079.11,46.1,0.82155,0.00015,11.86119]
[1777866433853,38.55,80080.52,46.1,0.82175,0.00015,11.85279]
[1777866435236,38.55,80080.52,46.1,0.82175,0.00015,11.85279]
[1777866435741,38.55,80080.69,46.1,0.82177,0.00015,11.85216]
[1777866435867,38.55,80084.11,46.1,0.82228,0.00015,11.83133]
[1777866436874,38.55,80088.69,46.1,0.82295,0.00015,11.80366]
[1777866437881,38.55,80082.79,46.1,0.82207,0.00015,11.83988]
[1777866438889,38.55,80085.82,46.1,0.82251,0.00015,11.82164]
[1777866439895,38.55,80088.84,46.1,0.82295,0.00015,11.80349]
[1777866442915,38.56,80093.41,46.1,0.82361,0.00015,11.77646]
[1777866443923,38.56,80093.96,46.1,0.82368,0.00015,11.77342]
[1777866444930,38.56,80093.45,46.1,0.8236,0.00015,11.77684]
[1777866445937,38.56,80091.82,46.1,0.82335,0.00015,11.78708]
[1777866446944,38.56,80088.19,46.1,0.82281,0.00015,11.8095]
[1777866447951,38.56,80087.28,46.1,0.82267,0.00015,11.8153]
[1777866448509,38.56,80087.28,46.1,0.82267,0.00015,11.8153]
[1777866448953,38.56,80087.28,46.1,0.82267,0.00015,11.8153]
[1777866449965,38.57,80083.33,46.1,0.82207,0.00015,11.83987]
[1777866450972,38.57,80083.85,46.1,0.82214,0.00015,11.83692]
[1777866451980,38.57,80084.65,46.1,0.82232,0.00015,11.82587]
[1777866453994,38.57,80090.81,46.1,0.82323,0.00015,11.78883]
[1777866455005,38.57,80102.83,46.1,0.82499,0.00015,11.71584]
[1777866456008,38.57,80100.45,46.1,0.82463,0.00015,11.73074]
[1777866457184,38.57,80100.45,46.1,0.82463,0.00015,11.73074]
[1777866457213,38.57,80103.72,46.1,0.82511,0.00015,11.71117]
[1777866457488,38.57,80103.72,46.1,0.82511,0.00015,11.71117]
[1777866457603,38.57,80103.72,46.1,0.82511,0.00015,11.71117]
[1777866458308,38.57,80103.72,46.1,0.82511,0.00015,11.71117]
[1777866458022,38.58,80121.2,46.1,0.82765,0.00015,11.60486]
[1777866458581,38.58,80121.2,46.1,0.82765,0.00015,11.60486]
[1777866459028,38.58,80120.0,46.1,0.82747,0.00015,11.61267]
[1777866460036,38.58,80119.11,46.1,0.82733,0.00015,11.61846]
[1777866462050,38.58,80118.41,46.1,0.82721,0.00015,11.62342]
[1777866463057,38.58,80117.17,46.1,0.82702,0.00015,11.63133]
[1777866464064,38.58,80113.93,46.1,0.82654,0.00015,11.65161]
[1777866465071,38.59,80108.88,46.1,0.82579,0.00015,11.6829]
[1777866466077,38.59,80110.99,46.1,0.82609,0.00015,11.67046]
[1777866467085,38.59,80110.25,46.1,0.82597,0.00015,11.67542]
[1777866468092,38.59,80109.4,46.1,0.82583,0.00015,11.68105]
[1777866470106,38.59,80108.59,46.1,0.82569,0.00015,11.68686]
[1777866471113,38.6,80104.77,46.1,0.82512,0.00015,11.71058]
[1777866472120,38.6,80103.57,46.1,0.82494,0.00015,11.71829]
[1777866473127,38.6,80104.59,46.1,0.82508,0.00015,11.71247]
[1777866474133,38.6,80105.53,46.1,0.82521,0.00015,11.70712]
[1777866476148,38.6,80104.67,46.1,0.82506,0.00015,11.71313]
[1777866481182,38.61,80104.53,46.1,0.825,0.00015,11.71587]
[1777866483197,38.61,80105.32,46.1,0.8251,0.00015,11.7118]
[1777866484204,38.62,80107.0,46.1,0.82533,0.00015,11.70193]
[1777866485211,38.62,80120.21,46.1,0.82726,0.00015,11.62176]
[1777866486217,38.62,80127.59,46.1,0.82832,0.00015,11.57712]
[1777866486546,38.62,80127.59,46.1,0.82832,0.00015,11.57712]
[1777866486975,38.62,80127.59,46.1,0.82832,0.00015,11.57712]
[1777866487225,38.62,80130.45,46.1,0.82872,0.00014,11.56016]
[1777866487462,38.62,80130.45,46.1,0.82872,0.00014,11.56016]
[1777866487494,38.62,80130.45,46.1,0.82872,0.00014,11.56016]
[1777866488232,38.62,80128.4,46.1,0.82841,0.00014,11.57323]
[1777866489239,38.62,80124.48,46.1,0.82783,0.00015,11.59755]
[1777866490246,38.62,80125.1,46.1,0.82792,0.00015,11.59415]
[1777866491253,38.63,80124.52,46.1,0.82782,0.00015,11.59804]
[1777866494274,38.63,80126.69,46.1,0.82811,0.00015,11.58585]
[1777866495281,38.63,80127.27,46.1,0.82819,0.00015,11.58266]
[1777866497295,38.64,80129.2,46.1,0.82844,0.00014,11.57197]
[1777866499310,38.64,80131.57,46.1,0.82875,0.00014,11.55915]
[1777866501323,38.65,80131.96,46.1,0.82878,0.00014,11.55791]
[1777866503338,38.65,80132.54,46.1,0.82884,0.00014,11.55551]
[1777866504345,38.65,80132.05,46.1,0.82875,0.00014,11.55907]
[1777866505352,38.65,80128.43,46.1,0.82822,0.00014,11.58171]
[1777866506359,38.65,80124.37,46.1,0.82763,0.00015,11.60646]
[1777866506432,38.65,80124.37,46.1,0.82763,0.00015,11.60646]
[1777866507366,38.66,80121.91,46.1,0.82725,0.00015,11.62247]
[1777866508373,38.66,80120.97,46.1,0.8271,0.00015,11.62868]
[1777866509616,38.66,80120.97,46.1,0.8271,0.00015,11.62868]
[1777866509689,38.66,80121.59,46.1,0.82718,0.00015,11.62536]
[1777866510691,38.66,80121.59,46.1,0.82718,0.00015,11.62536]
[1777866511065,38.66,80121.59,46.1,0.82718,0.00015,11.62536]
[1777866511145,38.66,80123.14,46.1,0.82746,0.00015,11.60997]
[1777866511394,38.67,80128.66,46.1,0.82825,0.00014,11.57681]
[1777866512401,38.67,80131.86,46.1,0.8287,0.00014,11.55783]
[1777866514124,38.67,80134.6,46.1,0.82909,0.00014,11.54168]
[1777866514431,38.67,80144.61,46.1,0.83052,0.00014,11.48103]
[1777866515426,38.67,80151.26,46.1,0.83146,0.00014,11.44093]
[1777866520461,38.68,80150.03,46.1,0.83123,0.00014,11.45094]
[1777866523481,38.69,80152.07,46.1,0.83149,0.00014,11.43997]
[1777866524704,38.69,80152.07,46.1,0.83149,0.00014,11.43997]
[1777866528519,38.7,80149.18,46.1,0.83101,0.00014,11.46012]
[1777866533554,38.71,80149.28,46.1,0.83097,0.00014,11.46185]
[1777866535568,38.71,80151.8,46.1,0.83131,0.00014,11.44742]
[1777866537290,38.71,80151.8,46.1,0.83131,0.00014,11.44742]
[1777866537347,38.71,80151.8,46.1,0.83131,0.00014,11.44742]
[1777866537370,38.71,80153.03,46.1,0.83148,0.00014,11.4404]
[1777866537834,38.71,80153.03,46.1,0.83148,0.00014,11.4404]
[1777866538241,38.71,80153.03,46.1,0.83148,0.00014,11.4404]
[1777866538412,38.71,80182.59,46.1,0.83566,0.00014,11.26051]
[1777866539198,38.72,80208.04,46.1,0.8392,0.00014,11.10558]
[1777866540228,38.72,80208.04,46.1,0.8392,0.00014,11.10558]
[1777866540329,38.74,80203.74,46.1,0.83848,0.00014,11.13739]
[1777866541377,38.74,80203.74,46.1,0.83848,0.00014,11.13739]
[1777866540604,38.74,80205.18,46.1,0.83867,0.00014,11.12911]
[1777866542293,38.74,80205.18,46.1,0.83867,0.00014,11.12911]
[1777866543626,38.74,80212.17,46.1,0.83961,0.00014,11.08765]
[1777866544633,38.76,80214.31,46.1,0.83982,0.00014,11.07864]
[1777866547058,38.76,80213.19,46.1,0.83964,0.00014,11.08632]
[1777866548666,38.76,80210.47,46.1,0.83925,0.00014,11.10374]
[1777866550318,38.76,80210.47,46.1,0.83925,0.00014,11.10374]
[1777866550402,38.77,80211.48,46.1,0.83937,0.00014,11.09836]
[1777866551685,38.77,80213.2,46.1,0.83959,0.00014,11.08845]
[1777866553699,38.77,80214.34,46.1,0.83973,0.00014,11.0827]
[1777866555096,38.77,80214.34,46.1,0.83973,0.00014,11.0827]
[1777866555138,38.77,80213.51,46.1,0.8396,0.00014,11.08838]
[1777866555713,38.78,80215.0,46.1,0.83979,0.00014,11.0799]
[1777866556720,38.78,80218.74,46.1,0.84029,0.00014,11.0577]
[1777866558736,38.83,80220.38,46.1,0.84023,0.00014,11.06056]
[1777866563771,38.84,80221.09,46.1,0.84026,0.00014,11.05944]
[1777866565785,38.84,80224.27,46.1,0.84067,0.00014,11.04134]
[1777866568806,38.87,80225.83,46.1,0.84071,0.00014,11.03975]
[1777866569815,38.87,80224.95,46.1,0.84057,0.00014,11.04577]
[1777866571829,38.88,80224.09,46.1,0.8405,0.00014,11.04586]
[1777866572836,38.88,80222.88,46.1,0.84032,0.00014,11.05386]
[1777866574850,38.88,80224.05,46.1,0.84045,0.00014,11.04801]
[1777866575857,38.89,80225.01,46.1,0.84057,0.00014,11.0428]
[1777866576864,38.89,80228.46,46.1,0.84103,0.00014,11.02246]
[1777866577871,38.89,80233.23,46.1,0.84166,0.00014,10.9941]
[1777866580892,38.93,80234.2,46.1,0.84156,0.00014,10.99886]
[1777866582906,38.93,80229.19,46.1,0.84086,0.00014,11.0303]
[1777866583913,38.94,80228.51,46.1,0.84075,0.00014,11.03488]
[1777866584921,38.94,80230.04,46.1,0.84095,0.00014,11.02602]
[1777866585927,38.94,80231.09,46.1,0.84109,0.00014,11.02009]
[1777866586935,38.94,80230.38,46.1,0.84098,0.00014,11.02487]
[1777866587942,38.94,80224.03,46.1,0.8401,0.00014,11.0639]
[1777866588949,38.94,80219.91,46.1,0.83952,0.00014,11.08952]
[1777866589955,38.95,80217.66,46.1,0.8392,0.00014,11.10355]
[1777866590963,38.95,80219.0,46.1,0.83938,0.00014,11.09576]
[1777866591970,38.95,80221.22,46.1,0.83968,0.00014,11.08263]
[1777866595998,38.95,80222.77,46.1,0.83985,0.00014,11.07483]
[1777866598012,38.96,80221.76,46.1,0.8397,0.00014,11.08183]
[1777866599019,38.96,80220.86,46.1,0.83956,0.00014,11.08771]
[1777866600819,38.96,80220.33,46.1,0.83948,0.00014,11.09135]
[1777866601033,38.96,80212.56,46.1,0.8384,0.00014,11.13894]
[1777866602040,38.96,80203.33,46.1,0.8371,0.00014,11.19566]
[1777866603053,38.97,80205.14,46.1,0.83734,0.00014,11.18531]
[1777866604060,38.97,80209.48,46.1,0.83793,0.00014,11.15961]
[1777866605067,38.97,80208.14,46.1,0.83773,0.00014,11.16842]
[1777866606077,38.97,80210.13,46.1,0.83799,0.00014,11.157]
[1777866607084,38.98,80209.14,46.1,0.83784,0.00014,11.16369]
[1777866608557,38.98,80209.34,46.1,0.83785,0.00014,11.16315]
[1777866609098,38.98,80198.37,46.1,0.83631,0.00014,11.23037]
[1777866610105,38.98,80195.81,46.1,0.83594,0.00014,11.24647]
[1777866611112,38.99,80194.66,46.1,0.83577,0.00014,11.25399]
[1777866613126,38.99,80192.39,46.1,0.83543,0.00014,11.26866]
[1777866617327,38.99,80192.94,46.1,0.8355,0.00014,11.26581]
[1777866617428,38.99,80193.01,46.1,0.83551,0.00014,11.26538]
[1777866617898,38.99,80193.01,46.1,0.83551,0.00014,11.26538]
[1777866620176,38.99,80191.59,46.1,0.83531,0.00014,11.27396]
[1777866621183,38.99,80190.91,46.1,0.83521,0.00014,11.27807]
[1777866625211,38.99,80189.57,46.1,0.83503,0.00014,11.2861]
[1777866626218,38.99,80190.4,46.1,0.83515,0.00014,11.28103]
[1777866629239,38.99,80192.17,46.1,0.8354,0.00014,11.2702]
[1777866634274,38.99,80201.08,46.1,0.83671,0.00014,11.20966]
[1777866635281,38.99,80203.22,46.1,0.83701,0.00014,11.19674]
[1777866637294,38.99,80205.71,46.1,0.83735,0.00014,11.18179]
[1777866638302,38.99,80206.92,46.1,0.83752,0.00014,11.17434]
[1777866639309,38.99,80206.23,46.1,0.83743,0.00014,11.17843]
[1777866640316,38.99,80206.82,46.1,0.83751,0.00014,11.17476]
[1777866641323,38.99,80210.6,46.1,0.83803,0.00014,11.15174]
[1777866642243,38.99,80210.6,46.1,0.83803,0.00014,11.15174]
[1777866642330,38.99,80218.9,46.1,0.83918,0.00014,11.1013]
[1777866643337,38.99,80221.22,46.1,0.8395,0.00014,11.08717]
[1777866644344,38.99,80221.38,46.1,0.83952,0.00014,11.08621]
[1777866645351,38.99,80221.72,46.1,0.83957,0.00014,11.08415]
[1777866649379,38.99,80218.57,46.1,0.83911,0.00014,11.1044]
[1777866650386,38.99,80217.29,46.1,0.83893,0.00014,11.11255]
[1777866651393,38.99,80214.39,46.1,0.83852,0.00014,11.13049]
[1777866653407,39.0,80212.44,46.1,0.83824,0.00014,11.1428]
[1777866655420,39.0,80211.07,46.1,0.83804,0.00014,11.15155]
[1777866656428,39.0,80211.63,46.1,0.83811,0.00014,11.14847]
[1777866658442,39.0,80210.93,46.1,0.838,0.00014,11.15331]
[1777866659449,39.0,80212.03,46.1,0.83815,0.00014,11.14693]
[1777866660456,39.0,80211.63,46.1,0.83808,0.00014,11.14965]
[1777866661463,39.0,80212.49,46.1,0.8382,0.00014,11.14473]
[1777866663478,39.01,80211.75,46.1,0.83808,0.00014,11.1498]
[1777866665492,39.01,80210.66,46.1,0.83791,0.00014,11.15755]
[1777866666499,39.01,80212.17,46.1,0.8381,0.00014,11.14887]
[1777866668515,39.02,80211.09,46.1,0.83794,0.00014,11.15616]
[1777866673550,39.02,80210.84,46.1,0.83787,0.00014,11.15931]
[1777866674557,39.02,80211.48,46.1,0.83795,0.00014,11.1557]
[1777866678584,39.03,80213.16,46.1,0.83816,0.00014,11.14658]
[1777866679592,39.03,80214.02,46.1,0.83827,0.00014,11.14165]
[1777866680599,39.03,80219.27,46.1,0.83899,0.00014,11.11011]
[1777866681606,39.03,80224.9,46.1,0.83975,0.00014,11.07632]
[1777866682613,39.03,80227.01,46.1,0.84004,0.00014,11.06391]
[1777866685530,39.03,80226.74,46.1,0.83999,0.00014,11.06593]
[1777866684627,39.03,80229.97,46.1,0.84042,0.00014,11.04675]
[1777866686554,39.04,80232.32,46.1,0.84073,0.00014,11.03335]
[1777866686641,39.04,80236.26,46.1,0.84126,0.00014,11.00947]
[1777866688655,39.04,80240.39,46.1,0.84181,0.00014,10.98517]
[1777866689662,39.04,80256.08,46.1,0.84393,0.00013,10.89036]
[1777866691096,39.04,80252.66,46.1,0.84353,0.00014,10.90507]
[1777866691676,39.04,80245.81,46.1,0.84259,0.00014,10.94698]
[1777866695704,39.05,80243.27,46.1,0.84222,0.00014,10.96374]
[1777866696710,39.05,80240.7,46.1,0.84186,0.00014,10.97963]
[1777866698725,39.05,80237.87,46.1,0.84146,0.00014,10.99737]
[1777866699732,39.05,80228.29,46.1,0.84015,0.00014,11.05568]
[1777866701045,39.05,80225.45,46.1,0.83976,0.00014,11.07307]
[1777866705337,39.06,80225.58,46.1,0.83976,0.00014,11.07277]
[1777866705774,39.06,80223.67,46.1,0.83949,0.00014,11.08468]
[1777866706781,39.06,80217.83,46.1,0.83869,0.00014,11.1202]
[1777866707788,39.06,80210.74,46.1,0.8377,0.00014,11.16324]
[1777866709363,39.06,80210.74,46.1,0.8377,0.00014,11.16324]
[1777866709413,39.06,80209.27,46.1,0.8375,0.00014,11.17218]
[1777866709959,39.06,80204.15,46.1,0.83679,0.00014,11.2034]
[1777866710809,39.06,80195.92,46.1,0.83564,0.00014,11.25324]
[1777866711815,39.06,80192.05,46.1,0.8351,0.00014,11.27661]
[1777866713204,39.06,80185.44,46.1,0.83418,0.00014,11.31653]
[1777866713832,39.06,80183.84,46.1,0.83395,0.00014,11.32645]
[1777866714839,39.06,80182.6,46.1,0.83377,0.00014,11.334]
[1777866717860,39.06,80179.94,46.1,0.83339,0.00014,11.3505]
[1777866720881,39.06,80178.6,46.1,0.8332,0.00014,11.35861]
[1777866721888,39.06,80177.5,46.1,0.83303,0.00014,11.36562]
[1777866722895,39.06,80180.51,46.1,0.83345,0.00014,11.3476]
[1777866723902,39.06,80181.97,46.1,0.83366,0.00014,11.33896]
[1777866725916,39.06,80180.77,46.1,0.83349,0.00014,11.34626]
[1777866730951,39.06,80180.55,46.1,0.83345,0.00014,11.34767]
[1777866731957,39.06,80177.22,46.1,0.83298,0.00014,11.36782]
[1777866734979,39.06,80178.11,46.1,0.83311,0.00014,11.36241]
[1777866735986,39.06,80179.98,46.1,0.83337,0.00014,11.3511]
[1777866738000,39.06,80177.24,46.1,0.83299,0.00014,11.3677]
[1777866739006,39.06,80175.61,46.1,0.83276,0.00014,11.37755]
[1777866740016,39.06,80174.5,46.1,0.8326,0.00014,11.38425]
[1777866742030,39.06,80171.28,46.1,0.83215,0.00014,11.40366]
[1777866745051,39.06,80167.85,46.1,0.83166,0.00014,11.42426]
[1777866749079,39.06,80168.89,46.1,0.83182,0.00014,11.41769]
[1777866752100,39.06,80167.02,46.1,0.83163,0.00014,11.42238]
[1777866753409,39.06,80167.02,46.1,0.83163,0.00014,11.42238]
[1777866753417,39.06,80166.08,46.1,0.83149,0.00014,11.428]
[1777866754113,39.06,80161.95,46.1,0.83091,0.00014,11.45288]
[1777866757079,39.06,80161.57,46.1,0.83084,0.00014,11.45566]
[1777866757333,39.06,80161.57,46.1,0.83084,0.00014,11.45566]
[1777866757956,39.06,80161.83,46.1,0.83088,0.00014,11.45433]
[1777866758142,39.06,80156.04,46.1,0.83005,0.00014,11.48935]
[1777866759149,39.06,80157.1,46.1,0.8302,0.00014,11.48296]
[1777866760156,39.06,80156.37,46.1,0.8301,0.00014,11.48721]
[1777866762170,39.06,80172.62,46.1,0.83242,0.00014,11.3887]
[1777866763017,39.06,80172.62,46.1,0.83242,0.00014,11.3887]
[1777866763177,39.06,80179.01,46.1,0.83331,0.00014,11.35039]
[1777866765192,39.06,80179.23,46.1,0.83334,0.00014,11.34928]
[1777866767205,39.06,80180.62,46.1,0.83353,0.00014,11.3409]
[1777866768212,39.06,80180.31,46.1,0.83349,0.00014,11.34262]
[1777866769219,39.06,80180.58,46.1,0.83353,0.00014,11.34082]
[1777866770226,39.06,80180.2,46.1,0.83348,0.00014,11.34296]
[1777866772258,39.06,80180.12,46.1,0.83348,0.00014,11.34327]
[1777866772300,39.06,80180.12,46.1,0.83348,0.00014,11.34327]
[1777866772363,39.06,80180.31,46.1,0.83351,0.00014,11.34196]
[1777866772943,39.06,80180.31,46.1,0.83351,0.00014,11.34196]
[1777866773363,39.06,80180.31,46.1,0.83351,0.00014,11.34196]
[1777866773428,39.06,80218.91,46.1,0.83888,0.00014,11.10816]
[1777866773989,39.06,80218.91,46.1,0.83888,0.00014,11.10816]
[1777866774567,39.06,80220.01,46.1,0.83904,0.00014,11.10142]
[1777866776544,39.06,80219.87,46.1,0.83902,0.00014,11.1021]
[1777866776645,39.06,80218.78,46.1,0.83888,0.00014,11.10845]
[1777866777276,39.06,80224.0,46.1,0.83959,0.00014,11.07684]
[1777866778282,39.06,80231.13,46.1,0.84056,0.00014,11.034]
[1777866781304,39.06,80228.64,46.1,0.8402,0.00014,11.0499]
[1777866784324,39.07,80230.64,46.1,0.84047,0.00014,11.03836]
[1777866785332,39.07,80225.66,46.1,0.83978,0.00014,11.06873]
[1777866786339,39.07,80223.14,46.1,0.83943,0.00014,11.08415]
[1777866787346,39.07,80221.08,46.1,0.83914,0.00014,11.09677]
[1777866789360,39.07,80220.5,46.1,0.83906,0.00014,11.10054]
[1777866790367,39.07,80220.24,46.1,0.83902,0.00014,11.10224]
[1777866791374,39.07,80219.35,46.1,0.83889,0.00014,11.10776]
[1777866792381,39.07,80218.91,46.1,0.83883,0.00014,11.11055]
[1777866794395,39.07,80217.9,46.1,0.83869,0.00014,11.1169]
[1777866795401,39.07,80218.56,46.1,0.83877,0.00014,11.11302]
[1777866796409,39.07,80217.33,46.1,0.8386,0.00014,11.12059]
[1777866797242,39.07,80217.33,46.1,0.8386,0.00014,11.12059]
[1777866797416,39.07,80216.0,46.1,0.83842,0.00014,11.12875]
[1777866798423,39.07,80213.35,46.1,0.83805,0.00014,11.1449]
[1777866799430,39.07,80212.12,46.1,0.83788,0.00014,11.15242]
[1777866800437,39.07,80205.44,46.1,0.83695,0.00014,11.19292]
[1777866801444,39.07,80202.98,46.1,0.83661,0.00014,11.20782]
[1777866802451,39.07,80199.15,46.1,0.83608,0.00014,11.23098]
[1777866807486,39.07,80195.41,46.1,0.83556,0.00014,11.25337]
[1777866808493,39.07,80193.78,46.1,0.83533,0.00014,11.26317]
[1777866812521,39.07,80191.31,46.1,0.83507,0.00014,11.27127]
[1777866816549,39.07,80192.65,46.1,0.83526,0.00014,11.26273]
[1777866818563,39.07,80191.97,46.1,0.83517,0.00014,11.26663]
[1777866819571,39.07,80190.83,46.1,0.83502,0.00014,11.27343]
[1777866820578,39.07,80191.88,46.1,0.83517,0.00014,11.26697]
[1777866825614,39.07,80190.42,46.1,0.83497,0.00014,11.2753]
[1777866826621,39.06,80185.31,46.1,0.83426,0.00014,11.30611]
[1777866827628,39.06,80181.97,46.1,0.83379,0.00014,11.32621]
[1777866830649,39.06,80180.79,46.1,0.83364,0.00014,11.33285]
[1777866831656,39.06,80172.68,46.1,0.83249,0.00014,11.38189]
[1777866832662,39.06,80171.31,46.1,0.8323,0.00014,11.3901]
[1777866834677,39.06,80172.34,46.1,0.83245,0.00014,11.38378]
[1777866835684,39.06,80174.16,46.1,0.83272,0.00014,11.37227]
[1777866838705,39.06,80172.52,46.1,0.8325,0.00014,11.38146]
[1777866838738,39.06,80172.52,46.1,0.8325,0.00014,11.38146]
[1777866839035,39.06,80172.52,46.1,0.8325,0.00014,11.38146]
[1777866839093,39.06,80172.52,46.1,0.8325,0.00014,11.38146]
[1777866839712,39.06,80167.31,46.1,0.83177,0.00014,11.4129]
[1777866840719,39.06,80163.53,46.1,0.83123,0.00014,11.436]
[1777866842579,39.06,80163.53,46.1,0.83123,0.00014,11.436]
[1777866842678,39.06,80164.15,46.1,0.83131,0.00014,11.43253]
[1777866842733,39.06,80165.95,46.1,0.83156,0.00014,11.42166]
[1777866847768,39.06,80168.34,46.1,0.8319,0.00014,11.40738]
[1777866848775,39.06,80170.41,46.1,0.83219,0.00014,11.39479]
[1777866852803,39.06,80167.94,46.1,0.83185,0.00014,11.40927]
[1777866853813,39.06,80167.42,46.1,0.83178,0.00014,11.41231]
[1777866854817,39.06,80166.85,46.1,0.83171,0.00014,11.41548]
[1777866855824,39.06,80167.66,46.1,0.83183,0.00014,11.4103]
[1777866857838,39.05,80165.54,46.1,0.83154,0.00014,11.42257]
[1777866858845,39.05,80163.22,46.1,0.83121,0.00014,11.43646]
[1777866859852,39.05,80163.78,46.1,0.8313,0.00014,11.43292]
[1777866860859,39.05,80161.6,46.1,0.83099,0.00014,11.44595]
[1777866865894,39.05,80161.02,46.1,0.83093,0.00014,11.44865]
[1777866868915,39.05,80161.6,46.1,0.83102,0.00014,11.44465]
[1777866871936,39.04,80163.77,46.1,0.83141,0.00014,11.42461]
[1777866872943,39.04,80164.34,46.1,0.83149,0.00014,11.42102]
[1777866874957,39.04,80165.03,46.1,0.8316,0.00014,11.41659]
[1777866875964,39.04,80166.14,46.1,0.83176,0.00014,11.40975]
[1777866876972,39.04,80168.02,46.1,0.83203,0.00014,11.39808]
[1777866877979,39.04,80166.83,46.1,0.83187,0.00014,11.40498]
[1777866878986,39.04,80165.71,46.1,0.83172,0.00014,11.41145]
[1777866879993,39.04,80166.73,46.1,0.83187,0.00014,11.40497]
[1777866881000,39.04,80166.28,46.1,0.83181,0.00014,11.4074]
[1777866882296,39.04,80166.28,46.1,0.83181,0.00014,11.4074]
[1777866882314,39.04,80171.99,46.1,0.83263,0.00014,11.37256]
[1777866883017,39.03,80184.33,46.1,0.83437,0.00014,11.29763]
[1777866884024,39.03,80182.74,46.1,0.83415,0.00014,11.3071]
[1777866885227,39.03,80182.74,46.1,0.83415,0.00014,11.3071]
[1777866886038,39.03,80186.45,46.1,0.83468,0.00014,11.28431]
[1777866886817,39.03,80186.45,46.1,0.83468,0.00014,11.28431]
[1777866887045,39.03,80185.38,46.1,0.83453,0.00014,11.29065]
[1777866888580,39.03,80185.38,46.1,0.83453,0.00014,11.29065]
[1777866888678,39.03,80190.76,46.1,0.83529,0.00014,11.25794]
[1777866889155,39.03,80190.76,46.1,0.83529,0.00014,11.25794]
[1777866891074,39.03,80193.31,46.1,0.83565,0.00014,11.24224]
[1777866893087,39.03,80187.98,46.1,0.83491,0.00014,11.27438]
[1777866894095,39.03,80189.81,46.1,0.83517,0.00014,11.26318]
[1777866899180,39.03,80189.48,46.1,0.83513,0.00014,11.2647]
[1777866902687,39.03,80194.81,46.1,0.83589,0.00014,11.23211]
[1777866903214,39.03,80201.6,46.1,0.83683,0.00014,11.19091]
[1777866904221,39.03,80198.57,46.1,0.83641,0.00014,11.20926]
[1777866907242,39.03,80195.22,46.1,0.83595,0.00014,11.22942]
[1777866912277,39.03,80196.53,46.1,0.83614,0.00014,11.22118]
[1777866913284,39.02,80199.44,46.1,0.83654,0.00014,11.2035]
[1777866915298,39.02,80201.19,46.1,0.83679,0.00014,11.19285]
[1777866916363,39.02,80203.19,46.1,0.83707,0.00014,11.18071]
[1777866917312,39.02,80206.16,46.1,0.83748,0.00014,11.16271]
[1777866918319,39.02,80204.01,46.1,0.83718,0.00014,11.17576]
[1777866919326,39.02,80199.98,46.1,0.83662,0.00014,11.20018]
[1777866924361,39.02,80199.11,46.1,0.8365,0.00014,11.2053]
[1777866929396,39.02,80200.09,46.1,0.83664,0.00014,11.1992]
[1777866932416,39.02,80198.55,46.1,0.8365,0.00014,11.20202]
[1777866937452,39.02,80199.92,46.1,0.83669,0.00014,11.19365]
[1777866942486,39.02,80205.42,46.1,0.83746,0.00014,11.16032]
[1777866947522,39.02,80205.75,46.1,0.8375,0.00014,11.15857]
[1777866952557,39.03,80207.63,46.1,0.83775,0.00014,11.14744]
[1777866953036,39.03,80207.63,46.1,0.83775,0.00014,11.14744]
[1777866953051,39.03,80207.63,46.1,0.83775,0.00014,11.14744]
[1777866953209,39.03,80207.63,46.1,0.83775,0.00014,11.14744]
[1777866953564,39.03,80228.57,46.1,0.84064,0.00014,11.02058]
[1777866954277,39.03,80228.57,46.1,0.84064,0.00014,11.02058]
[1777866954571,39.03,80235.67,46.1,0.8416,0.00014,10.97759]
[1777866956585,39.03,80237.75,46.1,0.84188,0.00014,10.9652]
[1777866957116,39.03,80237.75,46.1,0.84188,0.00014,10.9652]
[1777866957592,39.03,80239.36,46.1,0.8421,0.00014,10.95556]
[1777866958599,39.03,80233.85,46.1,0.84134,0.00014,10.98948]
[1777866962627,39.03,80236.12,46.1,0.84162,0.00014,10.9768]
[1777866963634,39.03,80237.48,46.1,0.8418,0.00014,10.96883]
[1777866965648,39.04,80236.74,46.1,0.84169,0.00014,10.97388]
[1777866966655,39.04,80242.34,46.1,0.84245,0.00014,10.94022]
[1777866967662,39.04,80239.07,46.1,0.84199,0.00014,10.96031]
[1777866968669,39.04,80236.98,46.1,0.8417,0.00014,10.9733]
[1777866969676,39.04,80240.06,46.1,0.84212,0.00014,10.95492]
[1777866970683,39.04,80248.09,46.1,0.8432,0.00014,10.90652]
[1777866972697,39.04,80246.58,46.1,0.84298,0.00014,10.91632]
[1777866973704,39.04,80245.01,46.1,0.84276,0.00014,10.9262]
[1777866974711,39.05,80246.42,46.1,0.84294,0.00014,10.91801]
[1777866979745,39.05,80247.09,46.1,0.843,0.00014,10.91564]
[1777866980753,39.05,80246.28,46.1,0.84288,0.00014,10.92089]
[1777866983774,39.06,80246.93,46.1,0.84295,0.00014,10.91796]
[1777866987802,39.06,80247.74,46.1,0.84303,0.00014,10.91438]
[1777866990823,39.07,80248.37,46.1,0.84308,0.00014,10.91188]
[1777866991830,39.07,80249.08,46.1,0.84325,0.00014,10.90112]
[1777866992837,39.07,80252.86,46.1,0.84375,0.00014,10.87889]
[1777866993844,39.07,80256.93,46.1,0.84429,0.00013,10.85424]
[1777866994851,39.07,80258.94,46.1,0.84456,0.00013,10.84245]
[1777866995858,39.07,80259.99,46.1,0.84469,0.00013,10.83632]
[1777866996677,39.07,80259.99,46.1,0.84469,0.00013,10.83632]
[1777866996815,39.07,80259.99,46.1,0.84469,0.00013,10.83632]
[1777866996869,39.07,80270.35,46.1,0.84608,0.00013,10.77358]
[1777866997191,39.07,80270.35,46.1,0.84608,0.00013,10.77358]
[1777866997876,39.07,80276.72,46.1,0.84692,0.00013,10.73546]
[1777866997991,39.07,80276.72,46.1,0.84692,0.00013,10.73546]
[1777866998081,39.07,80276.72,46.1,0.84692,0.00013,10.73546]
[1777866999028,39.07,80277.34,46.1,0.847,0.00013,10.73198]
[1777867003236,39.08,80273.26,46.1,0.84643,0.00013,10.75799]
[1777867004925,39.08,80274.21,46.1,0.84653,0.00013,10.75311]
[1777867005932,39.08,80280.92,46.1,0.84742,0.00013,10.71292]
[1777867006939,39.08,80283.38,46.1,0.84773,0.00013,10.69852]
[1777867007949,39.09,80282.53,46.1,0.84761,0.00013,10.70418]
[1777867009962,39.09,80283.64,46.1,0.84774,0.00013,10.69846]
[1777867010972,39.09,80285.06,46.1,0.84791,0.00013,10.69038]
[1777867012986,39.09,80282.64,46.1,0.84757,0.00013,10.70588]
[1777867015000,39.1,80283.94,46.1,0.84773,0.00013,10.69862]
[1777867016007,39.1,80282.97,46.1,0.8476,0.00013,10.7048]
[1777867021042,39.1,80283.3,46.1,0.84761,0.00013,10.70434]
[1777867022049,39.1,80282.77,46.1,0.84753,0.00013,10.70786]
[1777867023056,39.11,80283.65,46.1,0.84764,0.00013,10.70285]
[1777867024063,39.11,80283.06,46.1,0.84756,0.00013,10.70673]
[1777867029317,39.11,80283.1,46.1,0.84754,0.00013,10.70773]
[1777867029418,39.11,80278.07,46.1,0.84686,0.00013,10.73847]
[1777867030105,39.11,80276.24,46.1,0.84661,0.00013,10.74981]
[1777867031259,39.11,80275.11,46.1,0.84646,0.00013,10.7569]
[1777867032119,39.11,80269.24,46.1,0.84567,0.00013,10.79265]
[1777867033126,39.12,80271.89,46.1,0.84602,0.00013,10.77681]
[1777867035140,39.12,80270.13,46.1,0.84577,0.00013,10.78789]
[1777867037154,39.12,80267.48,46.1,0.84541,0.00013,10.80432]
[1777867040175,39.12,80266.35,46.1,0.84525,0.00013,10.81169]
[1777867043196,39.12,80267.63,46.1,0.84541,0.00013,10.80446]
[1777867048231,39.13,80267.06,46.1,0.84531,0.00013,10.80884]
[1777867049238,39.13,80266.03,46.1,0.84517,0.00013,10.81525]
[1777867054273,39.13,80265.51,46.1,0.84515,0.00013,10.81283]
[1777867058294,39.13,80265.88,46.1,0.84519,0.00013,10.81112]
[1777867058455,39.13,80265.88,46.1,0.84519,0.00013,10.81112]
[1777867058840,39.13,80265.36,46.1,0.84511,0.00013,10.81444]
[1777867059504,39.13,80265.36,46.1,0.84511,0.00013,10.81444]
[1777867059525,39.13,80253.39,46.1,0.8435,0.00013,10.887]
[1777867060320,39.13,80253.63,46.1,0.84353,0.00013,10.88561]
[1777867061082,39.13,80253.63,46.1,0.84353,0.00013,10.88561]
[1777867066439,39.13,80253.67,46.1,0.84353,0.00013,10.88569]
[1777867066480,39.13,80253.7,46.1,0.84353,0.00013,10.88556]
[1777867067368,39.13,80243.84,46.1,0.84219,0.00014,10.94535]
[1777867068376,39.14,80242.12,46.1,0.84196,0.00014,10.95582]
[1777867069383,39.14,80242.63,46.1,0.84203,0.00014,10.9528]
[1777867070390,39.14,80240.47,46.1,0.84173,0.00014,10.96593]
[1777867074418,39.14,80243.49,46.1,0.84214,0.00014,10.94786]
[1777867075424,39.14,80237.45,46.1,0.84132,0.00014,10.98445]
[1777867077438,39.14,80236.27,46.1,0.84116,0.00014,10.99142]
[1777867079453,39.14,80237.63,46.1,0.84135,0.00014,10.98301]
[1777867081467,39.13,80244.1,46.1,0.84223,0.00014,10.94371]
[1777867082474,39.13,80252.53,46.1,0.84337,0.00014,10.8927]
[1777867083480,39.13,80255.92,46.1,0.84383,0.00013,10.87223]
[1777867085495,39.13,80260.92,46.1,0.8445,0.00013,10.84206]
[1777867086502,39.14,80262.22,46.1,0.84467,0.00013,10.83435]
[1777867087510,39.14,80263.98,46.1,0.84491,0.00013,10.82382]
[1777867089524,39.14,80263.27,46.1,0.84481,0.00013,10.82834]
[1777867090530,39.14,80262.95,46.1,0.84476,0.00013,10.83038]
[1777867091538,39.14,80262.75,46.1,0.84473,0.00013,10.83169]
[1777867092545,39.14,80263.01,46.1,0.84476,0.00013,10.83022]
[1777867093552,39.14,80264.81,46.1,0.845,0.00013,10.81943]
[1777867094558,39.14,80263.13,46.1,0.84478,0.00013,10.8297]
[1777867095566,39.14,80262.12,46.1,0.84464,0.00013,10.8359]
[1777867096572,39.14,80259.1,46.1,0.84423,0.00013,10.85424]
[1777867097580,39.14,80258.11,46.1,0.8441,0.00013,10.86028]
[1777867098587,39.14,80255.78,46.1,0.84378,0.00013,10.87442]
[1777867099594,39.14,80253.25,46.1,0.84344,0.00013,10.88985]
[1777867100600,39.14,80254.31,46.1,0.84358,0.00013,10.88355]
[1777867101607,39.14,80252.75,46.1,0.84337,0.00014,10.8931]
[1777867102615,39.14,80251.17,46.1,0.84315,0.00014,10.90276]
[1777867103622,39.14,80238.29,46.1,0.8414,0.00014,10.98072]
[1777867104970,39.14,80236.77,46.1,0.84119,0.00014,10.99015]
[1777867106642,39.14,80242.76,46.1,0.842,0.00014,10.95401]
[1777867107650,39.14,80244.67,46.1,0.84226,0.00014,10.94255]
[1777867109663,39.14,80250.76,46.1,0.84309,0.00014,10.90563]
[1777867110671,39.14,80251.5,46.1,0.84319,0.00014,10.90115]
[1777867111678,39.14,80252.77,46.1,0.84343,0.00014,10.88702]
[1777867113692,39.14,80251.66,46.1,0.84328,0.00014,10.89377]
[1777867114699,39.14,80252.43,46.1,0.84338,0.00014,10.88912]
[1777867115708,39.14,80253.68,46.1,0.84355,0.00013,10.88159]
[1777867116714,39.14,80255.49,46.1,0.84379,0.00013,10.87067]
[1777867117721,39.14,80256.49,46.1,0.84393,0.00013,10.86467]
[1777867118728,39.14,80256.87,46.1,0.84398,0.00013,10.86243]
[1777867119734,39.14,80257.16,46.1,0.84401,0.00013,10.86073]
[1777867124770,39.14,80256.79,46.1,0.84396,0.00013,10.86322]
[1777867127790,39.14,80256.45,46.1,0.84391,0.00013,10.86541]
[1777867129805,39.15,80254.38,46.1,0.84363,0.00013,10.87801]
[1777867130812,39.15,80255.43,46.1,0.84377,0.00013,10.87168]
[1777867131819,39.15,80255.91,46.1,0.84383,0.00013,10.86881]
[1777867132825,39.15,80257.42,46.1,0.84403,0.00013,10.85981]
[1777867133832,39.15,80259.5,46.1,0.84431,0.00013,10.84738]
[1777867134840,39.15,80259.78,46.1,0.84435,0.00013,10.84583]
[1777867135846,39.15,80258.01,46.1,0.8441,0.00013,10.8567]
[1777867138868,39.15,80261.04,46.1,0.8445,0.00013,10.83885]
[1777867139875,39.15,80261.3,46.1,0.84454,0.00013,10.83733]
[1777867140883,39.15,80268.2,46.1,0.84546,0.00013,10.79569]
[1777867142033,39.15,80268.2,46.1,0.84546,0.00013,10.79569]
[1777867141890,39.15,80270.65,46.1,0.84579,0.00013,10.78095]
[1777867142231,39.15,80270.65,46.1,0.84579,0.00013,10.78095]
[1777867143904,39.15,80274.56,46.1,0.8463,0.00013,10.7576]
[1777867145165,39.15,80274.14,46.1,0.84624,0.00013,10.76029]
[1777867145863,39.15,80274.14,46.1,0.84624,0.00013,10.76029]
[1777867145918,39.15,80270.54,46.1,0.84576,0.00013,10.78223]
[1777867149947,39.15,80268.05,46.1,0.84541,0.00013,10.79792]
[1777867151961,39.16,80272.4,46.1,0.84599,0.00013,10.77191]
[1777867153975,39.16,80274.64,46.1,0.84628,0.00013,10.75879]
[1777867157250,39.16,80275.97,46.1,0.84644,0.00013,10.7514]
[1777867158003,39.16,80278.28,46.1,0.84674,0.00013,10.73763]
[1777867158598,39.16,80278.28,46.1,0.84674,0.00013,10.73763]
[1777867159010,39.16,80277.83,46.1,0.84668,0.00013,10.74055]
[1777867159081,39.16,80277.83,46.1,0.84668,0.00013,10.74055]
[1777867165055,39.17,80277.97,46.1,0.84666,0.00013,10.74123]
[1777867166062,39.17,80274.07,46.1,0.84614,0.00013,10.765]
[1777867167069,39.17,80272.86,46.1,0.84597,0.00013,10.77249]
[1777867169083,39.17,80271.97,46.1,0.84585,0.00013,10.77821]
[1777867172104,39.17,80273.55,46.1,0.84612,0.00013,10.76271]
[1777867174118,39.17,80274.76,46.1,0.84627,0.00013,10.75578]
[1777867175126,39.17,80276.9,46.1,0.84655,0.00013,10.74305]
[1777867179153,39.18,80277.77,46.1,0.84665,0.00013,10.73866]
[1777867180161,39.18,80278.89,46.1,0.84679,0.00013,10.73211]
[1777867181167,39.18,80280.02,46.1,0.84694,0.00013,10.72552]
[1777867184189,39.18,80280.8,46.1,0.84703,0.00013,10.72153]
[1777867186203,39.18,80283.03,46.1,0.84731,0.00013,10.70855]
[1777867187209,39.18,80286.12,46.1,0.84772,0.00013,10.69015]
[1777867189224,39.18,80287.06,46.1,0.84783,0.00013,10.68504]
[1777867192246,39.19,80293.13,46.1,0.84862,0.00013,10.64907]
[1777867193253,39.19,80294.12,46.1,0.84874,0.00013,10.64323]
[1777867194260,39.19,80297.54,46.1,0.84919,0.00013,10.62262]
[1777867195913,39.19,80300.99,46.1,0.84965,0.00013,10.60186]
[1777867196994,39.19,80305.82,46.1,0.85028,0.00013,10.5727]
[1777867197281,39.19,80304.86,46.1,0.85015,0.00013,10.57852]
[1777867198288,39.19,80305.16,46.1,0.85019,0.00013,10.57683]
[1777867199295,39.19,80303.5,46.1,0.84997,0.00013,10.58698]
[1777867200301,39.19,80304.45,46.1,0.85009,0.00013,10.58136]
[1777867201677,39.19,80306.78,46.1,0.85039,0.00013,10.56742]
[1777867202316,39.19,80310.13,46.1,0.85083,0.00013,10.54734]
[1777867203453,39.19,80312.08,46.1,0.85108,0.00013,10.53575]
[1777867204441,39.19,80318.93,46.1,0.85197,0.00013,10.49461]
[1777867208362,39.19,80321.67,46.1,0.8523,0.00013,10.47903]
[1777867209934,39.19,80321.67,46.1,0.8523,0.00013,10.47903]
[1777867210063,39.19,80321.67,46.1,0.8523,0.00013,10.47903]
[1777867210376,39.2,80326.96,46.1,0.85298,0.00013,10.44764]
[1777867211311,39.2,80326.96,46.1,0.85298,0.00013,10.44764]
[1777867211383,39.2,80329.27,46.1,0.85327,0.00013,10.43402]
[1777867213084,39.2,80329.27,46.1,0.85327,0.00013,10.43402]
[1777867212777,39.2,80331.81,46.1,0.85359,0.00013,10.41903]
[1777867213398,39.2,80329.78,46.1,0.85332,0.00013,10.43161]
[1777867215412,39.2,80328.98,46.1,0.8532,0.00013,10.43707]
[1777867216419,39.2,80330.09,46.1,0.85334,0.00013,10.4307]
[1777867218433,39.21,80329.45,46.1,0.85324,0.00013,10.43561]
[1777867220448,39.21,80335.56,46.1,0.854,0.00013,10.39984]
[1777867221982,39.21,80347.15,46.1,0.85548,0.00013,10.33029]
[1777867222461,39.21,80348.09,46.1,0.85559,0.00013,10.32498]
[1777867223468,39.21,80347.4,46.1,0.8555,0.00013,10.32961]
[1777867224475,39.22,80337.19,46.1,0.85418,0.00013,10.39156]
[1777867225482,39.22,80332.75,46.1,0.8536,0.00013,10.41868]
[1777867227496,39.22,80330.8,46.1,0.85333,0.00013,10.43132]
[1777867228503,39.22,80328.99,46.1,0.85309,0.00013,10.44276]
[1777867232536,39.23,80318.04,46.1,0.85169,0.00013,10.50435]
[1777867233540,39.23,80307.25,46.1,0.85028,0.00013,10.5698]
[1777867234547,39.23,80306.0,46.1,0.85011,0.00013,10.57767]
[1777867235554,39.23,80313.54,46.1,0.85109,0.00013,10.53256]
[1777867236561,39.23,80315.45,46.1,0.85133,0.00013,10.52144]
[1777867237567,39.24,80313.72,46.1,0.85109,0.00013,10.53227]
[1777867238575,39.24,80314.54,46.1,0.85119,0.00013,10.52772]
[1777867241596,39.24,80313.55,46.1,0.85104,0.00013,10.53488]
[1777867243585,39.24,80313.27,46.1,0.85099,0.00013,10.53695]
[1777867244618,39.25,80307.12,46.1,0.85017,0.00013,10.57477]
[1777867245625,39.25,80308.69,46.1,0.85037,0.00013,10.56564]
[1777867247639,39.25,80311.01,46.1,0.85066,0.00013,10.55236]
[1777867248646,39.25,80312.74,46.1,0.85088,0.00013,10.5423]
[1777867249653,39.25,80315.63,46.1,0.85124,0.00013,10.52528]
[1777867250661,39.25,80323.46,46.1,0.85225,0.00013,10.47853]
[1777867251668,39.25,80325.88,46.1,0.85256,0.00013,10.46443]
[1777867253107,39.26,80324.98,46.1,0.85243,0.00013,10.47013]
[1777867253682,39.26,80326.19,46.1,0.85258,0.00013,10.46311]
[1777867254688,39.26,80326.93,46.1,0.85267,0.00013,10.45893]
[1777867257710,39.26,80327.73,46.1,0.85276,0.00013,10.45493]
[1777867259724,39.26,80328.9,46.1,0.8529,0.00013,10.44844]
[1777867260731,39.26,80329.51,46.1,0.85297,0.00013,10.44505]
[1777867261738,39.26,80335.18,46.1,0.8537,0.00013,10.41122]
[1777867263752,39.27,80335.78,46.1,0.85376,0.00013,10.40828]
[1777867264759,39.27,80333.0,46.1,0.8534,0.00013,10.42535]
[1777867265766,39.27,80334.5,46.1,0.85358,0.00013,10.41664]
[1777867266773,39.27,80343.5,46.1,0.85473,0.00013,10.36274]
[1777867267954,39.27,80346.97,46.1,0.85517,0.00013,10.34218]
[1777867268787,39.27,80347.83,46.1,0.85527,0.00013,10.33734]
[1777867270801,39.27,80340.75,46.1,0.85435,0.00013,10.38059]
[1777867271808,39.28,80340.39,46.1,0.8543,0.00013,10.38304]
[1777867272815,39.28,80339.64,46.1,0.8542,0.00013,10.38783]
[1777867273822,39.28,80339.19,46.1,0.85414,0.00013,10.39081]
[1777867274829,39.28,80339.71,46.1,0.8542,0.00013,10.38795]
[1777867275836,39.28,80339.18,46.1,0.85412,0.00013,10.39142]
[1777867277850,39.28,80338.25,46.1,0.85399,0.00013,10.39777]
[1777867278857,39.28,80339.05,46.1,0.85408,0.00013,10.39344]
[1777867279864,39.28,80343.64,46.1,0.85466,0.00013,10.36633]
[1777867280871,39.29,80346.41,46.1,0.855,0.00013,10.35021]
[1777867281878,39.29,80347.69,46.1,0.85515,0.00013,10.34308]
[1777867282885,39.29,80348.93,46.1,0.8553,0.00013,10.33598]
[1777867287920,39.3,80348.69,46.1,0.85523,0.00013,10.33933]
[1777867288927,39.3,80350.55,46.1,0.85546,0.00013,10.32854]
[1777867293962,39.31,80351.58,46.1,0.85561,0.00013,10.31845]
[1777867296983,39.31,80355.27,46.1,0.85605,0.00013,10.29787]
[1777867302020,39.37,80355.35,46.1,0.8557,0.00013,10.31488]
[1777867303318,39.37,80355.39,46.1,0.85569,0.00013,10.31518]
[1777867304034,39.38,80369.63,46.1,0.85748,0.00013,10.23039]
[1777867304227,39.38,80369.63,46.1,0.85748,0.00013,10.23039]
[1777867304270,39.38,80369.63,46.1,0.85748,0.00013,10.23039]
[1777867304435,39.38,80369.63,46.1,0.85748,0.00013,10.23039]
[1777867305041,39.38,80373.81,46.1,0.85799,0.00013,10.2059]
[1777867305399,39.38,80373.81,46.1,0.85799,0.00013,10.2059]
[1777867306048,39.38,80370.8,46.1,0.8576,0.00013,10.2245]
[1777867307055,39.38,80365.15,46.1,0.85688,0.00013,10.25891]
[1777867308869,39.38,80365.34,46.1,0.85689,0.00013,10.25831]
[1777867309069,39.39,80362.51,46.1,0.85652,0.00013,10.27576]
[1777867309560,39.39,80362.51,46.1,0.85652,0.00013,10.27576]
[1777867310075,39.41,80356.14,46.1,0.85559,0.00013,10.31992]
[1777867311083,39.43,80355.07,46.1,0.85534,0.00013,10.33195]
[1777867313097,39.43,80369.3,46.1,0.85712,0.00013,10.24768]
[1777867315111,39.43,80370.51,46.1,0.85726,0.00013,10.24134]
[1777867316118,39.43,80369.29,46.1,0.85709,0.00013,10.24914]
[1777867319138,39.44,80370.88,46.1,0.85726,0.00013,10.24116]
[1777867321153,39.44,80372.49,46.1,0.85744,0.00013,10.23257]
[1777867324174,39.49,80373.43,46.1,0.85729,0.00013,10.24026]
[1777867325182,39.51,80375.43,46.1,0.85741,0.00013,10.23453]
[1777867326188,39.53,80371.53,46.1,0.85679,0.00013,10.26398]
[1777867327196,39.55,80371.11,46.1,0.85661,0.00013,10.27269]
[1777867328203,39.55,80369.82,46.1,0.85644,0.00013,10.28097]
[1777867330217,39.56,80373.51,46.1,0.85688,0.00013,10.26011]
[1777867331224,39.56,80374.71,46.1,0.85702,0.00013,10.25352]
[1777867332231,39.57,80375.2,46.1,0.85705,0.00013,10.25181]
[1777867333238,39.57,80375.88,46.1,0.85713,0.00013,10.24836]
[1777867334927,39.57,80374.38,46.1,0.85693,0.00013,10.25791]
[1777867335252,39.57,80371.37,46.1,0.85653,0.00013,10.27645]
[1777867337787,39.58,80376.07,46.1,0.8571,0.00013,10.24955]
[1777867338272,39.58,80377.0,46.1,0.85721,0.00013,10.24461]
[1777867339280,39.58,80375.37,46.1,0.85699,0.00013,10.25492]
[1777867340287,39.58,80377.25,46.1,0.85721,0.00013,10.24431]
[1777867341293,39.58,80373.95,46.1,0.85679,0.00013,10.26457]
[1777867343308,39.59,80374.68,46.1,0.85685,0.00013,10.26136]
[1777867344315,39.59,80376.24,46.1,0.85704,0.00013,10.25263]
[1777867345322,39.59,80377.32,46.1,0.85716,0.00013,10.24678]
[1777867346329,39.59,80377.91,46.1,0.85722,0.00013,10.24386]
[1777867348343,39.6,80379.64,46.1,0.85742,0.00013,10.23475]
[1777867349350,39.6,80387.2,46.1,0.85835,0.00012,10.19012]
[1777867350357,39.6,80390.64,46.1,0.85877,0.00012,10.17009]
[1777867355391,39.61,80390.88,46.1,0.85882,0.00012,10.16458]
[1777867357406,39.61,80392.77,46.1,0.85904,0.00012,10.15428]
[1777867358417,39.61,80395.23,46.1,0.85934,0.00012,10.14013]
[1777867360430,39.62,80393.22,46.1,0.85907,0.00012,10.15309]
[1777867361438,39.62,80394.9,46.1,0.85927,0.00012,10.14358]
[1777867366473,39.63,80395.8,46.1,0.85933,0.00012,10.14067]
[1777867368832,39.63,80408.55,46.1,0.86088,0.00012,10.06611]
[1777867369494,39.63,80409.14,46.1,0.86094,0.00012,10.0632]
[1777867371508,39.64,80412.25,46.1,0.8613,0.00012,10.04594]
[1777867372914,39.64,80412.25,46.1,0.8613,0.00012,10.04594]
[1777867374245,39.64,80409.16,46.1,0.86089,0.00012,10.06552]
[1777867374529,39.64,80406.22,46.1,0.86052,0.00012,10.08357]
[1777867375535,39.65,80404.61,46.1,0.86031,0.00012,10.09369]
[1777867377550,39.65,80401.55,46.1,0.85991,0.00012,10.11295]
[1777867378944,39.65,80394.15,46.1,0.85898,0.00012,10.15742]
[1777867380571,39.67,80387.32,46.1,0.85799,0.00012,10.20467]
[1777867381578,39.69,80383.92,46.1,0.85745,0.00013,10.23046]
[1777867382585,39.69,80383.06,46.1,0.85734,0.00013,10.2359]
[1777867384035,39.7,80383.75,46.1,0.85742,0.00013,10.23213]
[1777867384599,39.7,80382.17,46.1,0.85721,0.00013,10.24183]
[1777867385606,39.7,80373.4,46.1,0.85611,0.00013,10.29426]
[1777867386534,39.7,80373.4,46.1,0.85611,0.00013,10.29426]
[1777867387189,39.7,80366.32,46.1,0.85521,0.00013,10.33658]
[1777867387620,39.7,80354.95,46.1,0.85376,0.00013,10.40437]
[1777867388627,39.7,80347.85,46.1,0.85285,0.00013,10.4469]
[1777867389872,39.7,80347.85,46.1,0.85285,0.00013,10.4469]
[1777867389894,39.7,80345.65,46.1,0.85257,0.00013,10.46022]
[1777867390641,39.7,80337.21,46.1,0.85148,0.00013,10.51066]
[1777867391648,39.7,80336.38,46.1,0.85137,0.00013,10.51585]
[1777867392655,39.7,80334.21,46.1,0.85108,0.00013,10.52901]
[1777867393662,39.7,80333.56,46.1,0.851,0.00013,10.5331]
[1777867395676,39.71,80329.44,46.1,0.85045,0.00013,10.55817]
[1777867398697,39.71,80328.59,46.1,0.85033,0.00013,10.56388]
[1777867399704,39.71,80326.09,46.1,0.85,0.00013,10.57894]
[1777867400711,39.71,80322.82,46.1,0.84958,0.00013,10.59857]
[1777867401717,39.71,80328.93,46.1,0.85036,0.00013,10.56232]
[1777867402725,39.71,80325.98,46.1,0.84998,0.00013,10.57979]
[1777867403732,39.71,80322.5,46.1,0.84954,0.00013,10.60039]
[1777867404739,39.71,80321.54,46.1,0.84941,0.00013,10.60597]
[1777867405747,39.71,80319.58,46.1,0.84916,0.00013,10.61749]
[1777867406753,39.71,80318.23,46.1,0.84899,0.00013,10.62537]
[1777867407760,39.71,80319.01,46.1,0.84909,0.00013,10.62074]
[1777867408767,39.71,80317.88,46.1,0.84894,0.00013,10.62749]
[1777867409774,39.71,80318.59,46.1,0.84904,0.00013,10.62328]
[1777867411433,39.71,80318.45,46.1,0.84902,0.00013,10.62414]
[1777867411788,39.71,80322.36,46.1,0.8496,0.00013,10.59442]
[1777867412795,39.71,80331.41,46.1,0.85076,0.00013,10.5406]
[1777867413802,39.71,80332.73,46.1,0.85093,0.00013,10.53289]
[1777867414809,39.71,80354.83,46.1,0.85376,0.00013,10.40154]
[1777867415470,39.71,80354.83,46.1,0.85376,0.00013,10.40154]
[1777867416079,39.71,80354.83,46.1,0.85376,0.00013,10.40154]
[1777867416181,39.71,80375.19,46.1,0.85633,0.00013,10.28052]
[1777867416823,39.71,80377.94,46.1,0.85667,0.00013,10.26436]
[1777867418825,39.71,80379.14,46.1,0.85682,0.00013,10.25742]
[1777867418837,39.71,80379.49,46.1,0.85686,0.00013,10.25554]
[1777867419579,39.71,80379.49,46.1,0.85686,0.00013,10.25554]
[1777867419843,39.71,80385.08,46.1,0.85756,0.00012,10.22255]
[1777867421099,39.71,80393.73,46.1,0.85863,0.00012,10.17146]
[1777867421858,39.71,80410.13,46.1,0.86065,0.00012,10.07443]
[1777867422865,39.71,80407.72,46.1,0.86035,0.00012,10.08907]
[1777867424744,39.72,80406.77,46.1,0.86023,0.00012,10.09492]
[1777867426893,39.72,80399.94,46.1,0.85937,0.00012,10.13624]
[1777867427900,39.72,80393.82,46.1,0.8586,0.00012,10.1728]
[1777867428907,39.72,80388.5,46.1,0.85794,0.00012,10.20456]
[1777867429914,39.72,80384.35,46.1,0.85741,0.00012,10.22935]
[1777867430378,39.72,80384.35,46.1,0.85741,0.00012,10.22935]
[1777867430921,39.72,80393.13,46.1,0.85851,0.00012,10.17737]
[1777867431928,39.72,80403.46,46.1,0.85978,0.00012,10.11619]
[1777867432935,39.72,80400.61,46.1,0.85943,0.00012,10.13325]
[1777867434544,39.72,80401.09,46.1,0.85949,0.00012,10.13054]
[1777867434949,39.72,80411.73,46.1,0.8608,0.00012,10.0676]
[1777867435956,39.72,80413.2,46.1,0.86097,0.00012,10.05912]
[1777867436963,39.72,80410.75,46.1,0.86067,0.00012,10.07386]
[1777867437884,39.72,80410.75,46.1,0.86067,0.00012,10.07386]
[1777867437974,39.73,80412.15,46.1,0.86083,0.00012,10.06578]
[1777867438402,39.73,80412.15,46.1,0.86083,0.00012,10.06578]
[1777867438574,39.73,80412.15,46.1,0.86083,0.00012,10.06578]
[1777867439069,39.73,80412.15,46.1,0.86083,0.00012,10.06578]
[1777867439149,39.73,80428.73,46.1,0.86285,0.00012,9.96818]
[1777867439379,39.73,80428.73,46.1,0.86285,0.00012,9.96818]
[1777867439987,39.73,80427.04,46.1,0.86263,0.00012,9.97876]
[1777867440993,39.73,80426.28,46.1,0.86253,0.00012,9.98382]
[1777867442001,39.73,80425.96,46.1,0.86248,0.00012,9.98628]
[1777867443008,39.73,80422.4,46.1,0.86203,0.00012,10.0079]
[1777867444016,39.74,80418.38,46.1,0.86153,0.00012,10.03222]
[1777867445023,39.74,80413.33,46.1,0.8609,0.00012,10.06262]
[1777867446030,39.74,80411.88,46.1,0.86071,0.00012,10.07165]
[1777867447132,39.74,80419.49,46.1,0.86164,0.00012,10.02702]
[1777867448044,39.74,80418.27,46.1,0.86148,0.00012,10.03473]
[1777867449051,39.74,80415.06,46.1,0.86108,0.00012,10.05421]
[1777867450058,39.75,80413.59,46.1,0.86089,0.00012,10.06336]
[1777867451065,39.75,80421.92,46.1,0.8619,0.00012,10.01461]
[1777867453079,39.75,80420.73,46.1,0.86173,0.00012,10.02277]
[1777867454242,39.75,80420.73,46.1,0.86173,0.00012,10.02277]
[1777867454326,39.75,80423.12,46.1,0.86201,0.00012,10.00924]
[1777867455095,39.75,80430.8,46.1,0.86294,0.00012,9.96412]
[1777867457109,39.76,80438.61,46.1,0.86387,0.00012,9.91868]
[1777867458118,39.76,80438.61,46.1,0.86387,0.00012,9.91868]
[1777867458132,39.76,80445.05,46.1,0.86463,0.00012,9.8813]
[1777867462144,39.77,80439.9,46.1,0.86396,0.00012,9.91447]
[1777867463153,39.77,80432.82,46.1,0.86309,0.00012,9.95693]
[1777867464158,39.77,80422.35,46.1,0.8618,0.00012,10.0194]
[1777867465165,39.77,80430.03,46.1,0.86273,0.00012,9.9745]
[1777867466172,39.78,80430.34,46.1,0.86275,0.00012,9.97323]
[1777867467179,39.78,80429.58,46.1,0.86265,0.00012,9.97828]
[1777867468186,39.78,80427.45,46.1,0.86238,0.00012,9.99142]
[1777867469193,39.78,80427.85,46.1,0.86242,0.00012,9.98959]
[1777867470200,39.78,80427.07,46.1,0.86231,0.00012,9.99452]
[1777867471207,39.78,80442.0,46.1,0.86419,0.00012,9.90021]
[1777867471471,39.78,80442.0,46.1,0.86419,0.00012,9.90021]
[1777867472214,39.79,80444.47,46.1,0.86448,0.00012,9.88606]
[1777867474949,39.79,80443.21,46.1,0.86431,0.00012,9.8944]
[1777867476242,39.79,80439.14,46.1,0.8638,0.00012,9.9193]
[1777867477249,39.79,80437.07,46.1,0.86354,0.00012,9.93191]
[1777867478256,39.79,80435.22,46.1,0.86331,0.00012,9.94323]
[1777867479264,39.8,80432.93,46.1,0.86302,0.00012,9.95712]
[1777867484298,39.8,80431.86,46.1,0.86286,0.00012,9.9651]
[1777867485305,39.8,80434.39,46.1,0.86316,0.00012,9.95048]
[1777867486312,39.8,80438.84,46.1,0.86369,0.00012,9.92454]
[1777867487319,39.8,80442.1,46.1,0.86408,0.00012,9.90564]
[1777867488326,39.81,80449.42,46.1,0.86495,0.00012,9.86286]
[1777867489333,39.81,80447.03,46.1,0.86466,0.00012,9.87735]
[1777867491347,39.81,80451.54,46.1,0.86518,0.00012,9.85166]
[1777867492354,39.81,80456.13,46.1,0.86572,0.00012,9.82506]
[1777867495375,39.82,80456.86,46.1,0.86577,0.00012,9.82295]
[1777867496382,39.82,80460.38,46.1,0.86617,0.00012,9.80297]
[1777867497389,39.82,80462.61,46.1,0.86642,0.00012,9.79059]
[1777867498154,39.82,80462.61,46.1,0.86642,0.00012,9.79059]
[1777867501417,39.83,80466.15,46.1,0.86681,0.00012,9.77162]
[1777867506452,39.84,80460.33,46.1,0.86607,0.00012,9.80815]
[1777867506495,39.84,80460.33,46.1,0.86607,0.00012,9.80815]
[1777867508318,39.84,80455.88,46.1,0.86552,0.00012,9.83522]
[1777867508471,39.84,80452.95,46.1,0.86516,0.00012,9.85284]
[1777867510485,39.85,80450.86,46.1,0.8649,0.00012,9.86583]
[1777867512343,39.85,80455.74,46.1,0.86548,0.00012,9.83744]
[1777867513505,39.85,80451.38,46.1,0.86495,0.00012,9.86348]
[1777867514513,39.85,80448.21,46.1,0.86455,0.00012,9.88287]
[1777867515719,39.85,80441.65,46.1,0.86375,0.00012,9.92182]
[1777867516527,39.85,80435.24,46.1,0.86297,0.00012,9.95986]
[1777867520110,39.85,80431.52,46.1,0.86251,0.00012,9.98237]
[1777867521562,39.85,80430.0,46.1,0.86232,0.00012,9.99166]
[1777867522583,39.85,80430.0,46.1,0.86232,0.00012,9.99166]
[1777867522602,39.86,80428.43,46.1,0.86212,0.00012,10.00107]
[1777867523963,39.86,80423.27,46.1,0.86149,0.00012,10.03187]
[1777867524965,39.86,80415.41,46.1,0.86052,0.00012,10.07859]
[1777867526276,39.86,80412.03,46.1,0.8601,0.00012,10.09879]
[1777867526597,39.86,80411.31,46.1,0.86001,0.00012,10.10325]
[1777867529320,39.86,80412.06,46.1,0.86009,0.00012,10.09923]
[1777867529618,39.86,80410.6,46.1,0.85991,0.00012,10.1081]
[1777867532639,39.86,80411.09,46.1,0.86002,0.00012,10.09943]
[1777867533647,39.86,80414.72,46.1,0.86046,0.00012,10.07823]
[1777867534654,39.87,80415.81,46.1,0.86059,0.00012,10.07207]
[1777867535661,39.87,80416.45,46.1,0.86067,0.00012,10.06857]
[1777867536668,39.87,80417.62,46.1,0.8608,0.00012,10.06195]
[1777867538682,39.87,80416.77,46.1,0.8607,0.00012,10.06713]
[1777867539689,39.87,80417.47,46.1,0.86078,0.00012,10.06307]
[1777867540696,39.87,80417.96,46.1,0.86084,0.00012,10.06026]
[1777867541705,39.87,80417.03,46.1,0.86072,0.00012,10.06584]
[1777867542710,39.87,80417.87,46.1,0.86082,0.00012,10.06096]
[1777867544724,39.87,80417.34,46.1,0.86076,0.00012,10.06427]
[1777867545732,39.87,80417.9,46.1,0.86082,0.00012,10.06105]
[1777867547746,39.87,80416.85,46.1,0.86069,0.00012,10.06743]
[1777867548753,39.87,80417.38,46.1,0.86075,0.00012,10.06439]
[1777867550766,39.87,80412.33,46.1,0.86013,0.00012,10.09438]
[1777867551774,39.87,80407.11,46.1,0.85948,0.00012,10.12548]
[1777867552781,39.87,80405.13,46.1,0.85923,0.00012,10.1374]
[1777867553787,39.87,80404.24,46.1,0.85912,0.00012,10.14286]
[1777867555709,39.87,80403.8,46.1,0.85906,0.00012,10.14566]
[1777867555802,39.88,80401.93,46.1,0.85882,0.00012,10.15691]
[1777867556809,39.88,80396.44,46.1,0.85814,0.00012,10.18954]
[1777867557816,39.88,80401.48,46.1,0.85877,0.00012,10.15967]
[1777867559830,39.88,80400.49,46.1,0.85865,0.00012,10.16543]
[1777867561844,39.88,80401.14,46.1,0.85873,0.00012,10.16149]
[1777867563858,39.87,80399.62,46.1,0.85854,0.00012,10.17037]
[1777867564865,39.87,80397.82,46.1,0.85832,0.00012,10.18094]
[1777867565872,39.87,80395.79,46.1,0.85807,0.00012,10.19286]
[1777867567994,39.87,80395.92,46.1,0.85809,0.00012,10.19199]
[1777867568893,39.87,80392.73,46.1,0.8577,0.00012,10.21066]
[1777867569899,39.87,80388.66,46.1,0.85719,0.00012,10.23461]
[1777867570907,39.87,80385.49,46.1,0.8568,0.00012,10.25321]
[1777867571913,39.87,80382.71,46.1,0.85645,0.00013,10.26948]
[1777867572859,39.87,80382.71,46.1,0.85645,0.00013,10.26948]
[1777867572921,39.87,80382.18,46.1,0.85639,0.00013,10.27242]
[1777867573928,39.87,80384.0,46.1,0.85662,0.00013,10.26146]
[1777867575943,39.87,80380.81,46.1,0.85623,0.00013,10.27997]
[1777867576950,39.87,80378.62,46.1,0.85596,0.00013,10.29292]
[1777867577957,39.87,80377.22,46.1,0.85578,0.00013,10.30118]
[1777867578964,39.87,80376.86,46.1,0.85574,0.00013,10.30308]
[1777867579971,39.87,80376.2,46.1,0.85566,0.00013,10.30675]
[1777867580978,39.87,80373.59,46.1,0.85534,0.00013,10.32197]
[1777867581985,39.87,80373.19,46.1,0.8553,0.00013,10.32408]
[1777867583999,39.86,80372.69,46.1,0.85524,0.00013,10.32654]
[1777867585007,39.86,80372.27,46.1,0.8552,0.00013,10.32877]
[1777867586013,39.86,80370.75,46.1,0.85501,0.00013,10.33752]
[1777867587020,39.86,80368.26,46.1,0.8547,0.00013,10.35219]
[1777867588027,39.86,80374.04,46.1,0.85543,0.00013,10.31787]
[1777867589034,39.86,80378.31,46.1,0.85597,0.00013,10.29236]
[1777867590537,39.86,80375.61,46.1,0.85563,0.00013,10.30814]
[1777867591048,39.86,80367.24,46.1,0.85465,0.00013,10.351]
[1777867592055,39.86,80366.02,46.1,0.85451,0.00013,10.35794]
[1777867593188,39.86,80368.37,46.1,0.85481,0.00013,10.34392]
[1777867594070,39.86,80373.44,46.1,0.85545,0.00013,10.31362]
[1777867595076,39.86,80376.38,46.1,0.85582,0.00013,10.29598]
[1777867596083,39.86,80378.29,46.1,0.85607,0.00013,10.28447]
[1777867597090,39.85,80377.45,46.1,0.85597,0.00013,10.28925]
[1777867599104,39.85,80376.67,46.1,0.85588,0.00013,10.29348]
[1777867601117,39.85,80376.04,46.1,0.85581,0.00013,10.2968]
[1777867603132,39.85,80373.93,46.1,0.85555,0.00013,10.30887]
[1777867605146,39.85,80372.34,46.1,0.85536,0.00013,10.31782]
[1777867606153,39.85,80376.77,46.1,0.85592,0.00013,10.29135]
[1777867607160,39.85,80379.07,46.1,0.85621,0.00013,10.27752]
[1777867608167,39.85,80379.49,46.1,0.85627,0.00013,10.27484]
[1777867609174,39.85,80380.74,46.1,0.85643,0.00013,10.26726]
[1777867610180,39.85,80382.86,46.1,0.8567,0.00013,10.25453]
[1777867611188,39.84,80380.6,46.1,0.85642,0.00013,10.26776]
[1777867612195,39.84,80382.02,46.1,0.8566,0.00013,10.25918]
[1777867613202,39.84,80385.45,46.1,0.85703,0.00012,10.23871]
[1777867615216,39.84,80383.82,46.1,0.85684,0.00013,10.2481]
[1777867616223,39.84,80384.89,46.1,0.85697,0.00012,10.24162]
[1777867618237,39.84,80380.82,46.1,0.85647,0.00013,10.26544]
[1777867619243,39.84,80375.79,46.1,0.85584,0.00013,10.29505]
[1777867620251,39.84,80374.45,46.1,0.85568,0.00013,10.30278]
[1777867621258,39.84,80375.79,46.1,0.85585,0.00013,10.29462]
[1777867625286,39.84,80374.95,46.1,0.85575,0.00013,10.2994]
[1777867626293,39.84,80374.16,46.1,0.85565,0.00013,10.30407]
[1777867627300,39.84,80372.59,46.1,0.85545,0.00013,10.31336]
[1777867630321,39.84,80370.15,46.1,0.85514,0.00013,10.32793]
[1777867631328,39.84,80369.56,46.1,0.85507,0.00013,10.33138]
[1777867632335,39.84,80375.22,46.1,0.85578,0.00013,10.29779]
[1777867633341,39.84,80376.83,46.1,0.85599,0.00013,10.28803]
[1777867634020,39.84,80376.83,46.1,0.85599,0.00013,10.28803]
[1777867634159,39.84,80376.83,46.1,0.85599,0.00013,10.28803]
[1777867634349,39.84,80388.93,46.1,0.85751,0.00012,10.21618]
[1777867635029,39.84,80388.93,46.1,0.85751,0.00012,10.21618]
[1777867635378,39.84,80388.93,46.1,0.85751,0.00012,10.21618]
[1777867635480,39.84,80397.45,46.1,0.85857,0.00012,10.16561]
[1777867636363,39.84,80399.91,46.1,0.85888,0.00012,10.15098]
[1777867637370,39.84,80395.76,46.1,0.85837,0.00012,10.17546]
[1777867638377,39.84,80393.37,46.1,0.85807,0.00012,10.1895]
[1777867639384,39.83,80395.6,46.1,0.85835,0.00012,10.17618]
[1777867641398,39.83,80393.68,46.1,0.85812,0.00012,10.18731]
[1777867646433,39.83,80393.26,46.1,0.85808,0.00012,10.18922]
[1777867649454,39.83,80394.97,46.1,0.8583,0.00012,10.17872]
[1777867654489,39.83,80395.27,46.1,0.85842,0.00012,10.16992]
[1777867655496,39.83,80392.13,46.1,0.85803,0.00012,10.1884]
[1777867658517,39.83,80390.41,46.1,0.85782,0.00012,10.19823]
[1777867659524,39.83,80388.56,46.1,0.85759,0.00012,10.20905]
[1777867660531,39.83,80382.37,46.1,0.85682,0.00013,10.24556]
[1777867661538,39.83,80381.4,46.1,0.8567,0.00013,10.25116]
[1777867662545,39.83,80374.99,46.1,0.8559,0.00013,10.28915]
[1777867663552,39.83,80374.1,46.1,0.85579,0.00013,10.29444]
[1777867665567,39.82,80383.17,46.1,0.85694,0.00013,10.24019]
[1777867666573,39.82,80386.69,46.1,0.85738,0.00012,10.21908]
[1777867667580,39.82,80387.74,46.1,0.85752,0.00012,10.21267]
[1777867668587,39.82,80386.52,46.1,0.85737,0.00012,10.21973]
[1777867672615,39.82,80384.66,46.1,0.85715,0.00012,10.22992]
[1777867673622,39.82,80383.94,46.1,0.85707,0.00013,10.23399]
[1777867676643,39.82,80390.2,46.1,0.85785,0.00012,10.19654]
[1777867677650,39.82,80394.65,46.1,0.85841,0.00012,10.16985]
[1777867682029,39.82,80394.34,46.1,0.85838,0.00012,10.17146]
[1777867682164,39.82,80394.34,46.1,0.85838,0.00012,10.17146]
[1777867682691,39.81,80398.36,46.1,0.85889,0.00012,10.1473]
[1777867683907,39.81,80398.36,46.1,0.85889,0.00012,10.1473]
[1777867684706,39.81,80400.48,46.1,0.85915,0.00012,10.13458]
[1777867685713,39.81,80402.22,46.1,0.85937,0.00012,10.12421]
[1777867686720,39.81,80404.88,46.1,0.8597,0.00012,10.10842]
[1777867688910,39.81,80405.78,46.1,0.85981,0.00012,10.10306]
[1777867689290,39.81,80405.78,46.1,0.85981,0.00012,10.10306]
[1777867691239,39.81,80404.52,46.1,0.85966,0.00012,10.11045]
[1777867691311,39.81,80409.24,46.1,0.86024,0.00012,10.08249]
[1777867691754,39.81,80405.25,46.1,0.85975,0.00012,10.10608]
[1777867693769,39.81,80403.13,46.1,0.85949,0.00012,10.11852]
[1777867694776,39.81,80401.24,46.1,0.85926,0.00012,10.12965]
[1777867697797,39.81,80403.19,46.1,0.8595,0.00012,10.1179]
[1777867701825,39.81,80400.35,46.1,0.85916,0.00012,10.13447]
[1777867702832,39.81,80402.58,46.1,0.85943,0.00012,10.1212]
[1777867703839,39.81,80400.48,46.1,0.85917,0.00012,10.13357]
[1777867706859,39.81,80398.22,46.1,0.8589,0.00012,10.14669]
[1777867708874,39.81,80400.16,46.1,0.85914,0.00012,10.13503]
[1777867710887,39.81,80396.94,46.1,0.85875,0.00012,10.15391]
[1777867711894,39.81,80394.69,46.1,0.85854,0.00012,10.16064]
[1777867714916,39.81,80391.4,46.1,0.85814,0.00012,10.17973]
[1777867719951,39.8,80390.17,46.1,0.858,0.00012,10.18627]
[1777867722972,39.8,80387.63,46.1,0.8577,0.00012,10.20084]
[1777867723979,39.8,80386.08,46.1,0.85751,0.00012,10.20984]
[1777867724985,39.8,80383.61,46.1,0.8572,0.00013,10.22429]
[1777867725993,39.8,80382.49,46.1,0.85707,0.00013,10.23072]
[1777867727518,39.8,80382.49,46.1,0.85707,0.00013,10.23072]
[1777867727656,39.8,80382.49,46.1,0.85707,0.00013,10.23072]
[1777867728011,39.8,80388.58,46.1,0.85784,0.00012,10.19421]
[1777867729015,39.8,80389.85,46.1,0.858,0.00012,10.18652]
[1777867730024,39.8,80385.21,46.1,0.85742,0.00012,10.21385]
[1777867731031,39.8,80383.35,46.1,0.85719,0.00013,10.22468]
[1777867732037,39.8,80392.1,46.1,0.85829,0.00012,10.17264]
[1777867734052,39.79,80392.6,46.1,0.85836,0.00012,10.16943]
[1777867735316,39.79,80392.6,46.1,0.85836,0.00012,10.16943]
[1777867736035,39.79,80392.05,46.1,0.85829,0.00012,10.17256]
[1777867736066,39.79,80410.36,46.1,0.86056,0.00012,10.06406]
[1777867737072,39.79,80415.64,46.1,0.86121,0.00012,10.03285]
[1777867740096,39.79,80412.48,46.1,0.86081,0.00012,10.05171]
[1777867742110,39.79,80414.61,46.1,0.86108,0.00012,10.03917]
[1777867744124,39.79,80412.52,46.1,0.86082,0.00012,10.05161]
[1777867745212,39.79,80412.52,46.1,0.86082,0.00012,10.05161]
[1777867745563,39.79,80412.52,46.1,0.86082,0.00012,10.05161]
[1777867745615,39.8,80410.46,46.1,0.86056,0.00012,10.06381]
[1777867745912,39.8,80410.46,46.1,0.86056,0.00012,10.06381]
[1777867746263,39.8,80410.46,46.1,0.86056,0.00012,10.06381]
[1777867746580,39.8,80410.46,46.1,0.86056,0.00012,10.06381]
[1777867747499,39.8,80409.44,46.1,0.86044,0.00012,10.06985]
[1777867747844,39.8,80408.79,46.1,0.86036,0.00012,10.07369]
[1777867748151,39.8,80405.57,46.1,0.85996,0.00012,10.09295]
[1777867749159,39.8,80402.16,46.1,0.85954,0.00012,10.1131]
[1777867750086,39.8,80402.16,46.1,0.85954,0.00012,10.1131]
[1777867750166,39.8,80398.11,46.1,0.85904,0.00012,10.137]
[1777867751173,39.8,80393.79,46.1,0.8585,0.00012,10.16248]
[1777867752180,39.79,80390.17,46.1,0.85805,0.00012,10.18379]
[1777867752929,39.79,80390.17,46.1,0.85805,0.00012,10.18379]
[1777867753459,39.79,80390.17,46.1,0.85805,0.00012,10.18379]
[1777867753560,39.79,80395.68,46.1,0.85874,0.00012,10.151]
[1777867754449,39.79,80395.68,46.1,0.85874,0.00012,10.151]
[1777867754498,39.79,80395.68,46.1,0.85874,0.00012,10.151]
[1777867754544,39.79,80399.98,46.1,0.85928,0.00012,10.12542]
[1777867755473,39.79,80399.98,46.1,0.85928,0.00012,10.12542]
[1777867755575,39.79,80416.42,46.1,0.8613,0.00012,10.02809]
[1777867756208,39.79,80429.08,46.1,0.86285,0.00012,9.95311]
[1777867757088,39.79,80429.08,46.1,0.86285,0.00012,9.95311]
[1777867757215,39.79,80432.47,46.1,0.86327,0.00012,9.93303]
[1777867758222,39.79,80429.05,46.1,0.86284,0.00012,9.95364]
[1777867759229,39.8,80427.34,46.1,0.86263,0.00012,9.96403]
[1777867760236,39.8,80428.56,46.1,0.86277,0.00012,9.95697]
[1777867761243,39.8,80430.42,46.1,0.863,0.00012,9.94614]
[1777867762250,39.8,80429.57,46.1,0.86289,0.00012,9.95132]
[1777867763257,39.8,80430.32,46.1,0.86298,0.00012,9.94683]
[1777867764264,39.8,80432.84,46.1,0.86329,0.00012,9.93189]
[1777867768292,39.8,80431.0,46.1,0.86306,0.00012,9.94294]
[1777867771313,39.8,80429.47,46.1,0.86294,0.00012,9.94568]
[1777867772320,39.8,80429.4,46.1,0.86293,0.00012,9.94625]
[1777867773326,39.8,80429.81,46.1,0.86298,0.00012,9.944]
[1777867774334,39.8,80429.33,46.1,0.86292,0.00012,9.947]
[1777867776348,39.8,80426.73,46.1,0.86259,0.00012,9.96269]
[1777867777354,39.8,80425.78,46.1,0.86248,0.00012,9.96844]
[1777867778361,39.8,80425.07,46.1,0.86239,0.00012,9.97278]
[1777867779369,39.8,80425.8,46.1,0.86247,0.00012,9.9686]
[1777867780533,39.8,80425.8,46.1,0.86247,0.00012,9.9686]
[1777867780548,39.8,80425.8,46.1,0.86247,0.00012,9.9686]
[1777867780568,39.8,80426.7,46.1,0.86258,0.00012,9.96342]
[1777867780808,39.8,80426.7,46.1,0.86258,0.00012,9.96342]
[1777867781153,39.8,80426.7,46.1,0.86258,0.00012,9.96342]
[1777867781685,39.8,80404.79,46.1,0.85989,0.00012,10.09308]
[1777867782390,39.8,80416.46,46.1,0.86133,0.00012,10.02403]
[1777867783397,39.8,80416.2,46.1,0.8613,0.00012,10.0254]
[1777867784625,39.8,80416.2,46.1,0.8613,0.00012,10.0254]
[1777867790446,39.8,80416.34,46.1,0.86134,0.00012,10.02331]
[1777867793467,39.8,80414.48,46.1,0.86112,0.00012,10.03377]
[1777867793938,39.8,80414.48,46.1,0.86112,0.00012,10.03377]
[1777867794474,39.8,80419.81,46.1,0.86178,0.00012,10.00207]
[1777867797495,39.79,80417.45,46.1,0.8615,0.00012,10.01561]
[1777867802530,39.79,80418.83,46.1,0.86169,0.00012,10.00663]
[1777867804544,39.79,80417.1,46.1,0.86148,0.00012,10.01655]
[1777867809580,39.79,80416.99,46.1,0.86147,0.00012,10.01688]
[1777867811594,39.79,80414.84,46.1,0.86121,0.00012,10.02967]
[1777867812601,39.79,80417.5,46.1,0.86153,0.00012,10.01397]
[1777867817636,39.79,80418.63,46.1,0.86167,0.00012,10.00748]
[1777867822671,39.79,80419.86,46.1,0.86181,0.00012,10.00045]
[1777867826621,39.79,80419.92,46.1,0.86182,0.00012,10.00016]
[1777867826699,39.79,80409.43,46.1,0.86053,0.00012,10.06239]
[1777867827706,39.79,80399.19,46.1,0.85926,0.00012,10.12305]
[1777867828247,39.79,80399.19,46.1,0.85926,0.00012,10.12305]
[1777867828713,39.79,80399.84,46.1,0.85934,0.00012,10.11919]
[1777867829720,39.79,80400.48,46.1,0.85942,0.00012,10.1153]
[1777867834755,39.79,80400.3,46.1,0.85948,0.00012,10.10948]
[1777867835043,39.79,80400.3,46.1,0.85948,0.00012,10.10948]
[1777867835631,39.79,80400.3,46.1,0.85948,0.00012,10.10948]
[1777867837499,39.79,80401.28,46.1,0.85961,0.00012,10.10353]
[1777867837775,39.79,80407.39,46.1,0.86036,0.00012,10.06729]
[1777867838073,39.79,80407.39,46.1,0.86036,0.00012,10.06729]
[1777867838783,39.79,80418.04,46.1,0.86167,0.00012,10.00425]
[1777867840798,39.79,80418.49,46.1,0.86172,0.00012,10.00168]
[1777867844968,39.79,80418.64,46.1,0.86174,0.00012,10.00097]
[1777867845383,39.79,80418.64,46.1,0.86174,0.00012,10.00097]
[1777867845832,39.79,80416.2,46.1,0.86145,0.00012,10.01499]
[1777867846839,39.79,80418.21,46.1,0.8617,0.00012,10.00281]
[1777867848438,39.79,80418.21,46.1,0.8617,0.00012,10.00281]
[1777867848853,39.79,80414.45,46.1,0.86125,0.00012,10.02477]
[1777867849860,39.79,80411.91,46.1,0.86094,0.00012,10.03962]
[1777867853887,39.79,80410.24,46.1,0.86073,0.00012,10.04941]
[1777867857915,39.79,80412.1,46.1,0.86096,0.00012,10.03855]
[1777867861035,39.79,80412.06,46.1,0.86095,0.00012,10.03888]
[1777867861092,39.79,80417.44,46.1,0.86161,0.00012,10.00711]
[1777867861944,39.79,80420.29,46.1,0.86196,0.00012,9.99036]
[1777867865190,39.79,80419.71,46.1,0.86188,0.00012,9.99403]
[1777867869251,39.79,80419.99,46.1,0.86191,0.00012,9.99261]
[1777867870000,39.79,80434.8,46.1,0.86372,0.00012,9.9049]
[1777867871007,39.79,80434.19,46.1,0.86365,0.00012,9.90852]
[1777867875338,39.79,80433.66,46.1,0.86358,0.00012,9.91167]
[1777867875413,39.79,80433.66,46.1,0.86358,0.00012,9.91167]
[1777867875708,39.79,80433.66,46.1,0.86358,0.00012,9.91167]
[1777867875760,39.79,80433.66,46.1,0.86358,0.00012,9.91167]
[1777867876045,39.79,80425.22,46.1,0.86255,0.00012,9.96152]
[1777867877051,39.79,80422.93,46.1,0.86228,0.00012,9.97499]
[1777867878603,39.79,80422.93,46.1,0.86228,0.00012,9.97499]
[1777867878728,39.79,80422.93,46.1,0.86228,0.00012,9.97499]
[1777867878829,39.79,80421.24,46.1,0.86207,0.00012,9.98513]
[1777867879066,39.79,80417.23,46.1,0.86157,0.00012,10.00897]
[1777867884104,39.79,80417.65,46.1,0.86161,0.00012,10.00698]
[1777867889139,39.79,80418.48,46.1,0.86171,0.00012,10.00261]
[1777867890146,39.79,80422.85,46.1,0.86224,0.00012,9.97689]
[1777867892160,39.79,80421.47,46.1,0.86213,0.00012,9.97886]
[1777867893167,39.79,80423.47,46.1,0.86237,0.00012,9.96718]
[1777867895181,39.8,80426.67,46.1,0.86276,0.00012,9.9486]
[1777867896187,39.8,80428.41,46.1,0.86297,0.00012,9.93851]
[1777867899208,39.8,80426.73,46.1,0.86275,0.00012,9.94901]
[1777867904244,39.8,80425.67,46.1,0.8626,0.00012,9.95614]
[1777867909279,39.8,80425.49,46.1,0.86256,0.00012,9.95807]
[1777867916328,39.81,80426.3,46.1,0.86264,0.00012,9.95451]
[1777867917334,39.81,80424.63,46.1,0.86243,0.00012,9.96456]
[1777867922370,39.81,80425.91,46.1,0.86257,0.00012,9.95785]
[1777867924384,39.81,80429.11,46.1,0.86295,0.00012,9.93932]
[1777867929419,39.82,80428.67,46.1,0.86288,0.00012,9.94291]
[1777867934455,39.82,80428.97,46.1,0.86289,0.00012,9.94213]
[1777867939490,39.82,80427.73,46.1,0.86272,0.00012,9.95041]
[1777867942511,39.82,80434.08,46.1,0.86348,0.00012,9.91352]
[1777867943518,39.83,80443.88,46.1,0.86467,0.00012,9.8559]
[1777867944525,39.83,80443.27,46.1,0.86459,0.00012,9.8596]
[1777867949560,39.83,80443.96,46.1,0.86466,0.00012,9.85603]
[1777867950567,39.83,80442.11,46.1,0.86444,0.00012,9.86704]
[1777867952582,39.83,80440.27,46.1,0.86428,0.00012,9.87159]
[1777867953589,39.83,80442.76,46.1,0.86458,0.00012,9.85722]
[1777867955603,39.83,80440.84,46.1,0.86433,0.00012,9.86919]
[1777867958624,39.83,80438.42,46.1,0.86402,0.00012,9.88438]
[1777867963659,39.84,80438.3,46.1,0.86398,0.00012,9.88656]
[1777867965673,39.84,80431.66,46.1,0.86316,0.00012,9.9263]
[1777867970708,39.85,80432.33,46.1,0.86322,0.00012,9.92356]
[1777867972722,39.85,80430.67,46.1,0.86301,0.00012,9.93384]
[1777867977757,39.85,80428.34,46.1,0.8627,0.00012,9.9487]
[1777867982792,39.85,80428.18,46.1,0.86266,0.00012,9.95068]
[1777867987837,39.86,80427.57,46.1,0.86257,0.00012,9.9552]
[1777867989851,39.86,80432.27,46.1,0.86314,0.00012,9.92742]
[1777867993879,39.86,80435.6,46.1,0.86354,0.00012,9.90776]
[1777867996900,39.86,80438.98,46.1,0.86395,0.00012,9.88789]
[1777868001935,39.86,80440.87,46.1,0.86418,0.00012,9.877]
[1777868002943,39.86,80442.94,46.1,0.86442,0.00012,9.86509]
[1777868006971,39.86,80441.22,46.1,0.86419,0.00012,9.87644]
[1777868010999,39.87,80436.51,46.1,0.86366,0.00012,9.89921]
[1777868013013,39.87,80434.76,46.1,0.86344,0.00012,9.91004]
[1777868014020,39.87,80430.61,46.1,0.86293,0.00012,9.93474]
[1777868020062,39.88,80430.94,46.1,0.86294,0.00012,9.934]
[1777868022076,39.88,80435.9,46.1,0.86354,0.00012,9.90517]
[1777868023083,39.88,80441.09,46.1,0.86417,0.00012,9.87461]
[1777868024090,39.88,80441.13,46.1,0.86416,0.00012,9.87489]
[1777868025097,39.88,80447.94,46.1,0.86498,0.00012,9.835]
[1777868030132,39.88,80447.39,46.1,0.8649,0.00012,9.83875]
[1777868033153,39.88,80445.83,46.1,0.86471,0.00012,9.84824]
[1777868037181,39.88,80440.88,46.1,0.8641,0.00012,9.87772]
[1777868038188,39.88,80438.2,46.1,0.86378,0.00012,9.89355]
[1777868043223,39.88,80442.05,46.1,0.86424,0.00012,9.87101]
[1777868048258,39.89,80442.52,46.1,0.86429,0.00012,9.86853]
[1777868053293,39.89,80442.61,46.1,0.8643,0.00012,9.86831]
[1777868057322,39.89,80436.02,46.1,0.86349,0.00012,9.90733]
[1777868062823,39.89,80435.01,46.1,0.86337,0.00012,9.91326]
[1777868062924,39.89,80429.84,46.1,0.86274,0.00012,9.94371]
[1777868063365,39.89,80422.65,46.1,0.86186,0.00012,9.98648]
[1777868064139,39.89,80422.65,46.1,0.86186,0.00012,9.98648]
[1777868064372,39.89,80420.85,46.1,0.86164,0.00012,9.9972]
[1777868065590,39.89,80420.85,46.1,0.86164,0.00012,9.9972]
[1777868067394,39.89,80414.8,46.1,0.86089,0.00012,10.03308]
[1777868068399,39.89,80407.9,46.1,0.86004,0.00012,10.07406]
[1777868070413,39.89,80404.18,46.1,0.85958,0.00012,10.096]
[1777868073435,39.89,80402.33,46.1,0.85943,0.00012,10.10033]
[1777868079479,39.89,80402.66,46.1,0.85947,0.00012,10.09814]
[1777868081493,39.89,80416.99,46.1,0.86124,0.00012,10.0135]
[1777868082500,39.89,80418.77,46.1,0.86145,0.00012,10.00309]
[1777868085520,39.89,80416.53,46.1,0.86117,0.00012,10.01659]
[1777868090558,39.89,80417.32,46.1,0.86126,0.00012,10.01233]
[1777868092335,39.89,80417.88,46.1,0.86133,0.00012,10.00911]
[1777868092572,39.89,80426.02,46.1,0.86232,0.00012,9.96121]
[1777868094010,39.89,80429.5,46.1,0.86275,0.00012,9.94063]
[1777868098614,39.89,80425.13,46.1,0.8622,0.00012,9.96705]
[1777868102768,39.9,80425.01,46.1,0.86218,0.00012,9.96817]
[1777868104655,39.9,80431.58,46.1,0.86297,0.00012,9.92987]
[1777868105912,39.9,80431.58,46.1,0.86297,0.00012,9.92987]
[1777868108684,39.9,80429.71,46.1,0.86274,0.00012,9.94118]
[1777868110697,39.9,80439.73,46.1,0.86395,0.00012,9.88206]
[1777868111705,39.9,80441.98,46.1,0.86423,0.00012,9.86872]
[1777868115733,39.9,80439.14,46.1,0.86387,0.00012,9.88604]
[1777868118755,39.9,80444.22,46.1,0.86448,0.00012,9.85656]
[1777868119762,39.9,80456.02,46.1,0.86589,0.00012,9.78714]
[1777868120769,39.9,80459.76,46.1,0.86634,0.00012,9.76515]
[1777868121778,39.9,80461.58,46.1,0.86656,0.00012,9.75448]
[1777868122783,39.9,80463.51,46.1,0.86679,0.00012,9.74318]
[1777868125248,39.9,80463.3,46.1,0.86676,0.00012,9.7445]
[1777868125805,39.9,80464.79,46.1,0.86694,0.00012,9.73579]
[1777868129580,39.9,80465.2,46.1,0.86698,0.00012,9.73356]
[1777868130081,39.9,80465.2,46.1,0.86698,0.00012,9.73356]
[1777868129833,39.9,80469.25,46.1,0.86746,0.00012,9.70985]
[1777868130840,39.9,80469.56,46.1,0.8675,0.00012,9.70812]
[1777868131847,39.9,80467.7,46.1,0.86734,0.00012,9.71267]
[1777868132854,39.9,80468.23,46.1,0.86741,0.00012,9.70963]
[1777868133861,39.9,80467.7,46.1,0.86734,0.00012,9.71282]
[1777868136882,39.9,80467.2,46.1,0.86728,0.00012,9.71599]
[1777868138895,39.9,80466.95,46.1,0.86724,0.00012,9.71759]
[1777868139903,39.9,80463.88,46.1,0.86688,0.00012,9.73568]
[1777868140911,39.9,80461.92,46.1,0.86664,0.00012,9.74741]
[1777868141280,39.9,80461.92,46.1,0.86664,0.00012,9.74741]
[1777868141347,39.9,80461.92,46.1,0.86664,0.00012,9.74741]
[1777868141917,39.91,80477.52,46.1,0.86849,0.00012,9.6561]
[1777868142466,39.91,80477.52,46.1,0.86849,0.00012,9.6561]
[1777868142505,39.91,80477.52,46.1,0.86849,0.00012,9.6561]
[1777868142925,39.91,80479.93,46.1,0.86877,0.00012,9.64206]
[1777868144939,39.91,80476.57,46.1,0.86837,0.00012,9.66196]
[1777868147960,39.91,80473.48,46.1,0.86798,0.00012,9.681]
[1777868151988,39.91,80475.84,46.1,0.86824,0.00012,9.66837]
[1777868157023,39.92,80478.96,46.1,0.86858,0.00012,9.65144]
[1777868162058,39.92,80471.29,46.1,0.86764,0.00012,9.69813]
[1777868163065,39.93,80470.71,46.1,0.86756,0.00012,9.70189]
[1777868164072,39.93,80471.91,46.1,0.8677,0.00012,9.69513]
[1777868166086,39.93,80469.86,46.1,0.86745,0.00012,9.70771]
[1777868167093,39.93,80465.39,46.1,0.86691,0.00012,9.73421]
[1777868168103,39.93,80466.64,46.1,0.86705,0.00012,9.72715]
[1777868170114,39.93,80468.3,46.1,0.86724,0.00012,9.71789]
[1777868171121,39.93,80468.66,46.1,0.86728,0.00012,9.71602]
[1777868172128,39.93,80469.47,46.1,0.86737,0.00012,9.71153]
[1777868173135,39.94,80470.79,46.1,0.86752,0.00012,9.70429]
[1777868174142,39.94,80471.22,46.1,0.86756,0.00012,9.70227]
[1777868175149,39.94,80471.88,46.1,0.86763,0.00012,9.69868]
[1777868178170,39.94,80474.42,46.1,0.86791,0.00012,9.68499]
[1777868180184,39.94,80469.39,46.1,0.86731,0.00012,9.71479]
[1777868181193,39.94,80470.05,46.1,0.86737,0.00012,9.71152]
[1777868182198,39.95,80468.99,46.1,0.86724,0.00012,9.71801]
[1777868183205,39.95,80468.67,46.1,0.8672,0.00012,9.72016]
[1777868185219,39.95,80469.29,46.1,0.86726,0.00012,9.71707]
[1777868186226,39.95,80468.75,46.1,0.86719,0.00012,9.72051]
[1777868187233,39.95,80469.05,46.1,0.86722,0.00012,9.71901]
[1777868188240,39.95,80472.84,46.1,0.86767,0.00012,9.69707]
[1777868189612,39.95,80472.84,46.1,0.86767,0.00012,9.69707]
[1777868190095,39.95,80472.84,46.1,0.86767,0.00012,9.69707]
[1777868190108,39.95,80467.01,46.1,0.86697,0.00012,9.73154]
[1777868190243,39.95,80467.01,46.1,0.86697,0.00012,9.73154]
[1777868190254,39.95,80454.92,46.1,0.86552,0.00012,9.80272]
[1777868191261,39.95,80450.61,46.1,0.86507,0.00012,9.8217]
[1777868192268,39.95,80450.08,46.1,0.86501,0.00012,9.82492]
[1777868193275,39.95,80453.02,46.1,0.86536,0.00012,9.80777]
[1777868194282,39.95,80451.41,46.1,0.86516,0.00012,9.81736]
[1777868197303,39.96,80450.69,46.1,0.86507,0.00012,9.82195]
[1777868198310,39.96,80449.45,46.1,0.86492,0.00012,9.82934]
[1777868201599,39.96,80449.43,46.1,0.86491,0.00012,9.82966]
[1777868202030,39.96,80449.43,46.1,0.86491,0.00012,9.82966]
[1777868202131,39.96,80448.39,46.1,0.86478,0.00012,9.83587]
[1777868202338,39.96,80450.34,46.1,0.86501,0.00012,9.82451]
[1777868203345,39.96,80449.72,46.1,0.86494,0.00012,9.82825]
[1777868204352,39.96,80450.37,46.1,0.86501,0.00012,9.82454]
[1777868205359,39.96,80449.53,46.1,0.86491,0.00012,9.82957]
[1777868208178,39.96,80439.94,46.1,0.86375,0.00012,9.88601]
[1777868208389,39.96,80432.47,46.1,0.86285,0.00012,9.93002]
[1777868209631,39.96,80432.47,46.1,0.86285,0.00012,9.93002]
[1777868209728,39.96,80427.1,46.1,0.86219,0.00012,9.96203]
[1777868210404,39.96,80424.45,46.1,0.86186,0.00012,9.97762]
[1777868211411,39.96,80423.06,46.1,0.86169,0.00012,9.98594]
[1777868212418,39.96,80422.66,46.1,0.86164,0.00012,9.98841]
[1777868213425,39.96,80422.99,46.1,0.86168,0.00012,9.98657]
[1777868214432,39.96,80421.28,46.1,0.86147,0.00012,9.99673]
[1777868215338,39.96,80421.28,46.1,0.86147,0.00012,9.99673]
[1777868215556,39.96,80421.28,46.1,0.86147,0.00012,9.99673]
[1777868215760,39.96,80421.28,46.1,0.86147,0.00012,9.99673]
[1777868215862,39.96,80419.8,46.1,0.86128,0.00012,10.00562]
[1777868216446,39.96,80414.74,46.1,0.86066,0.00012,10.03541]
[1777868217453,39.96,80405.55,46.1,0.85953,0.00012,10.08962]
[1777868218460,39.96,80402.16,46.1,0.85911,0.00012,10.10958]
[1777868219467,39.96,80400.85,46.1,0.85895,0.00012,10.11722]
[1777868220474,39.96,80399.42,46.1,0.85877,0.00012,10.12557]
[1777868221429,39.96,80399.42,46.1,0.85877,0.00012,10.12557]
[1777868221725,39.96,80403.38,46.1,0.85927,0.00012,10.10213]
[1777868222496,39.96,80397.43,46.1,0.85853,0.00012,10.13715]
[1777868224510,39.96,80395.19,46.1,0.85826,0.00012,10.15014]
[1777868225538,39.96,80395.19,46.1,0.85826,0.00012,10.15014]
[1777868226523,39.96,80398.81,46.1,0.85871,0.00012,10.12854]
[1777868227531,39.96,80394.41,46.1,0.85817,0.00012,10.15438]
[1777868232566,39.96,80394.23,46.1,0.85816,0.00012,10.15471]
[1777868233573,39.96,80397.64,46.1,0.85859,0.00012,10.13446]
[1777868238608,39.96,80400.79,46.1,0.85899,0.00012,10.11532]
[1777868240622,39.95,80404.66,46.1,0.85947,0.00012,10.09231]
[1777868241629,39.95,80413.33,46.1,0.86054,0.00012,10.04116]
[1777868242635,39.95,80414.89,46.1,0.86073,0.00012,10.03198]
[1777868243643,39.95,80417.8,46.1,0.86109,0.00012,10.01486]
[1777868248679,39.96,80418.84,46.1,0.86121,0.00012,10.00897]
[1777868254315,39.96,80418.65,46.1,0.86125,0.00012,10.00387]
[1777868255728,39.96,80421.8,46.1,0.86163,0.00012,9.98555]
[1777868256439,39.96,80421.8,46.1,0.86163,0.00012,9.98555]
[1777868256786,39.96,80421.8,46.1,0.86163,0.00012,9.98555]
[1777868257549,39.96,80422.36,46.1,0.8617,0.00012,9.98235]
[1777868257588,39.96,80422.36,46.1,0.8617,0.00012,9.98235]
[1777868257730,39.96,80422.36,46.1,0.8617,0.00012,9.98235]
[1777868257835,39.96,80422.36,46.1,0.8617,0.00012,9.98235]
[1777868257896,39.96,80422.47,46.1,0.86171,0.00012,9.98181]
[1777868258750,39.96,80428.97,46.1,0.86251,0.00012,9.94345]
[1777868259757,39.96,80432.4,46.1,0.86292,0.00012,9.92321]
[1777868260764,39.96,80442.8,46.1,0.86418,0.00012,9.86205]
[1777868261771,39.96,80443.2,46.1,0.86423,0.00012,9.85975]
[1777868265799,39.96,80446.33,46.1,0.8646,0.00012,9.84159]
[1777868267813,39.96,80444.73,46.1,0.8644,0.00012,9.85138]
[1777868268820,39.96,80446.57,46.1,0.86462,0.00012,9.84087]
[1777868273855,39.97,80445.61,46.1,0.86447,0.00012,9.84803]
[1777868276876,39.97,80447.36,46.1,0.86466,0.00012,9.83865]
[1777868278891,39.97,80448.91,46.1,0.86484,0.00012,9.83018]
[1777868281912,39.97,80450.74,46.1,0.86504,0.00012,9.82041]
[1777868285940,39.98,80454.47,46.1,0.86546,0.00012,9.7999]
[1777868290975,39.98,80454.81,46.1,0.86546,0.00012,9.79973]
[1777868293996,39.99,80457.59,46.1,0.86577,0.00012,9.78451]
[1777868296848,39.99,80457.04,46.1,0.86569,0.00012,9.78848]
[1777868297017,39.99,80460.36,46.1,0.86608,0.00012,9.76939]
[1777868298024,39.99,80466.28,46.1,0.86678,0.00012,9.7351]
[1777868299032,39.99,80471.01,46.1,0.86734,0.00012,9.70762]
[1777868302053,40.0,80472.56,46.1,0.8675,0.00012,9.69931]
[1777868304067,40.0,80474.04,46.1,0.86767,0.00012,9.69119]
[1777868307088,40.0,80476.58,46.1,0.86795,0.00012,9.67714]
[1777868308095,40.0,80474.78,46.1,0.86774,0.00012,9.68795]
[1777868313130,40.01,80474.82,46.1,0.86778,0.00012,9.68258]
[1777868315766,40.01,80475.95,46.1,0.86791,0.00012,9.6765]
[1777868316125,40.01,80475.95,46.1,0.86791,0.00012,9.6765]
[1777868316151,40.01,80481.39,46.1,0.86854,0.00012,9.64496]
[1777868317158,40.01,80476.85,46.1,0.868,0.00012,9.67182]
[1777868318165,40.01,80478.98,46.1,0.86825,0.00012,9.65964]
[1777868318689,40.01,80478.98,46.1,0.86825,0.00012,9.65964]
[1777868319172,40.01,80483.76,46.1,0.86881,0.00012,9.63199]
[1777868319839,40.01,80483.76,46.1,0.86881,0.00012,9.63199]
[1777868325214,40.02,80484.79,46.1,0.86889,0.00012,9.62797]
[1777868326221,40.02,80481.89,46.1,0.86854,0.00012,9.64525]
[1777868331256,40.05,80482.82,46.1,0.86845,0.00012,9.64969]
[1777868333270,40.06,80476.1,46.1,0.86765,0.00012,9.68959]
[1777868336290,40.06,80477.7,46.1,0.86782,0.00012,9.68104]
[1777868338305,40.06,80482.79,46.1,0.86841,0.00012,9.65189]
[1777868339312,40.06,80485.48,46.1,0.86872,0.00012,9.63652]
[1777868340273,40.06,80485.48,46.1,0.86872,0.00012,9.63652]
[1777868340330,40.06,80487.8,46.1,0.86899,0.00012,9.62333]
[1777868340551,40.06,80487.8,46.1,0.86899,0.00012,9.62333]
[1777868341198,40.06,80487.8,46.1,0.86899,0.00012,9.62333]
[1777868341363,40.06,80542.51,46.1,0.87529,0.00011,9.30558]
[1777868341943,40.06,80542.51,46.1,0.87529,0.00011,9.30558]
[1777868343035,40.06,80542.51,46.1,0.87529,0.00011,9.30558]
[1777868343081,40.09,80574.96,46.1,0.87875,0.00011,9.12711]
[1777868343664,40.09,80584.81,46.1,0.87984,0.00011,9.07042]
[1777868344827,40.16,80599.76,46.1,0.8811,0.00011,9.00529]
[1777868346392,40.19,80596.65,46.1,0.88058,0.00011,9.03262]
[1777868347399,40.2,80599.28,46.1,0.88085,0.00011,9.01832]
[1777868350420,40.31,80597.29,46.1,0.87998,0.00011,9.06452]
[1777868351426,40.35,80590.09,46.1,0.87898,0.00011,9.11663]
[1777868352987,40.38,80586.26,46.1,0.87835,0.00011,9.14959]
[1777868353914,40.38,80590.41,46.1,0.87879,0.00011,9.12685]
[1777868355456,40.39,80593.87,46.1,0.87915,0.00011,9.10807]
[1777868356463,40.39,80591.46,46.1,0.87887,0.00011,9.12283]
[1777868357470,40.43,80582.66,46.1,0.87771,0.00011,9.18328]
[1777868358477,40.45,80580.68,46.1,0.87735,0.00011,9.20191]
[1777868359484,40.45,80577.23,46.1,0.87695,0.00011,9.2223]
[1777868360897,40.45,80577.23,46.1,0.87695,0.00011,9.2223]
[1777868360945,40.46,80573.08,46.1,0.87647,0.00011,9.24728]
[1777868361498,40.46,80552.07,46.1,0.87411,0.00011,9.36779]
[1777868363365,40.47,80543.51,46.1,0.87304,0.00011,9.42252]
[1777868363511,40.47,80534.41,46.1,0.872,0.00011,9.47487]
[1777868364868,40.47,80534.41,46.1,0.872,0.00011,9.47487]
[1777868365145,40.47,80534.56,46.1,0.87202,0.00011,9.47382]
[1777868365977,40.47,80534.56,46.1,0.87202,0.00011,9.47382]
[1777868366051,40.47,80533.39,46.1,0.87189,0.00011,9.48053]
[1777868366533,40.47,80545.21,46.1,0.87323,0.00011,9.41254]
[1777868367540,40.47,80548.37,46.1,0.87359,0.00011,9.39436]
[1777868369288,40.47,80548.37,46.1,0.87359,0.00011,9.39436]
[1777868369349,40.48,80537.5,46.1,0.87234,0.00011,9.45787]
[1777868369554,40.48,80516.46,46.1,0.86992,0.00012,9.57908]
[1777868370561,40.48,80509.96,46.1,0.86917,0.00012,9.61683]
[1777868371673,40.48,80509.96,46.1,0.86917,0.00012,9.61683]
[1777868371807,40.48,80516.31,46.1,0.86996,0.00012,9.57405]
[1777868372825,40.48,80523.6,46.1,0.8708,0.00011,9.53212]
[1777868373592,40.48,80525.52,46.1,0.87102,0.00011,9.52105]
[1777868375358,40.48,80525.52,46.1,0.87102,0.00011,9.52105]
[1777868375378,40.48,80527.48,46.1,0.87124,0.00011,9.51007]
[1777868377167,40.48,80527.97,46.1,0.8713,0.00011,9.50725]
[1777868378278,40.48,80528.49,46.1,0.87135,0.00011,9.50461]
[1777868378319,40.48,80542.35,46.1,0.87294,0.00011,9.42462]
[1777868378669,40.48,80542.35,46.1,0.87294,0.00011,9.42462]
[1777868379006,40.48,80567.97,46.1,0.87582,0.00011,9.27767]
[1777868379739,40.48,80577.7,46.1,0.8769,0.00011,9.22226]
[1777868380746,40.48,80576.56,46.1,0.87677,0.00011,9.22915]
[1777868383285,40.49,80569.7,46.1,0.87599,0.00011,9.26936]
[1777868383778,40.49,80571.2,46.1,0.87614,0.00011,9.26132]
[1777868386035,40.49,80571.64,46.1,0.87618,0.00011,9.25935]
[1777868386062,40.49,80568.3,46.1,0.8758,0.00011,9.27902]
[1777868386837,40.49,80568.3,46.1,0.8758,0.00011,9.27902]
[1777868387276,40.49,80549.24,46.1,0.87365,0.00011,9.38884]
[1777868388137,40.49,80545.85,46.1,0.87326,0.00011,9.40854]
[1777868388817,40.49,80538.66,46.1,0.87244,0.00011,9.44994]
[1777868389824,40.49,80529.38,46.1,0.87138,0.00011,9.50335]
[1777868391177,40.49,80529.38,46.1,0.87138,0.00011,9.50335]
[1777868391227,40.49,80529.38,46.1,0.87138,0.00011,9.50335]
[1777868391270,40.49,80518.23,46.1,0.8701,0.00012,9.56753]
[1777868391629,40.49,80518.23,46.1,0.8701,0.00012,9.56753]
[1777868391839,40.49,80514.13,46.1,0.86962,0.00012,9.59117]
[1777868392846,40.5,80508.16,46.1,0.86892,0.00012,9.62599]
[1777868393853,40.5,80510.79,46.1,0.86923,0.00012,9.61082]
[1777868395569,40.5,80511.3,46.1,0.86929,0.00012,9.6079]
[1777868396326,40.5,80509.46,46.1,0.86907,0.00012,9.61855]
[1777868396874,40.5,80516.56,46.1,0.8699,0.00012,9.5776]
[1777868397881,40.5,80514.08,46.1,0.86961,0.00012,9.592]
[1777868398888,40.5,80512.62,46.1,0.86944,0.00012,9.60047]
[1777868400756,40.5,80511.89,46.1,0.86935,0.00012,9.60473]
[1777868400902,40.5,80509.64,46.1,0.86909,0.00012,9.61775]
[1777868401909,40.5,80512.63,46.1,0.86944,0.00012,9.60053]
[1777868402916,40.5,80509.56,46.1,0.86908,0.00012,9.61829]
[1777868403923,40.5,80511.79,46.1,0.86934,0.00012,9.60545]
[1777868404931,40.5,80509.02,46.1,0.86901,0.00012,9.62147]
[1777868405938,40.5,80512.1,46.1,0.86937,0.00012,9.60372]
[1777868408959,40.5,80515.32,46.1,0.86974,0.00012,9.5853]
[1777868409966,40.5,80513.52,46.1,0.86953,0.00012,9.59576]
[1777868410565,40.5,80513.52,46.1,0.86953,0.00012,9.59576]
[1777868410567,40.5,80513.52,46.1,0.86953,0.00012,9.59576]
[1777868411000,40.5,80513.52,46.1,0.86953,0.00012,9.59576]
[1777868411115,40.5,80528.63,46.1,0.87127,0.00011,9.50869]
[1777868411985,40.5,80538.56,46.1,0.8724,0.00011,9.45182]
[1777868412990,40.5,80540.07,46.1,0.87257,0.00011,9.44341]
[1777868414629,40.5,80538.94,46.1,0.87243,0.00011,9.45019]
[1777868415008,40.5,80536.67,46.1,0.87217,0.00011,9.46352]
[1777868416016,40.5,80526.34,46.1,0.87098,0.00011,9.52321]
[1777868417198,40.5,80526.34,46.1,0.87098,0.00011,9.52321]
[1777868417294,40.5,80520.32,46.1,0.87029,0.00012,9.55806]
[1777868417566,40.5,80520.32,46.1,0.87029,0.00012,9.55806]
[1777868418029,40.5,80537.77,46.1,0.87228,0.00011,9.45773]
[1777868419036,40.5,80535.38,46.1,0.87201,0.00011,9.47174]
[1777868420044,40.51,80531.84,46.1,0.8716,0.00011,9.49234]
[1777868421294,40.51,80531.84,46.1,0.8716,0.00011,9.49234]
[1777868421349,40.51,80524.11,46.1,0.87071,0.00011,9.53706]
[1777868422059,40.51,80520.56,46.1,0.8703,0.00012,9.55765]
[1777868423066,40.51,80517.99,46.1,0.87,0.00012,9.57258]
[1777868424073,40.51,80515.84,46.1,0.86975,0.00012,9.58508]
[1777868425080,40.51,80512.32,46.1,0.86934,0.00012,9.60546]
[1777868426087,40.51,80506.35,46.1,0.86864,0.00012,9.63997]
[1777868427587,40.51,80506.35,46.1,0.86864,0.00012,9.63997]
[1777868428103,40.51,80522.67,46.1,0.87053,0.00012,9.54588]
[1777868429110,40.51,80523.51,46.1,0.87062,0.00012,9.54121]
[1777868430117,40.51,80521.93,46.1,0.87044,0.00012,9.55047]
[1777868431350,40.51,80521.93,46.1,0.87044,0.00012,9.55047]
[1777868435151,40.51,80517.6,46.1,0.87,0.00012,9.56968]
[1777868436159,40.51,80511.82,46.1,0.86933,0.00012,9.60313]
[1777868437165,40.51,80507.31,46.1,0.8688,0.00012,9.62922]
[1777868438173,40.51,80500.37,46.1,0.86799,0.00012,9.66931]
[1777868439180,40.51,80497.54,46.1,0.86766,0.00012,9.68563]
[1777868439778,40.51,80497.54,46.1,0.86766,0.00012,9.68563]
[1777868440187,40.51,80491.51,46.1,0.86696,0.00012,9.72043]
[1777868441194,40.51,80488.62,46.1,0.86662,0.00012,9.73704]
[1777868445222,40.51,80486.08,46.1,0.86633,0.00012,9.75122]
[1777868446230,40.51,80483.55,46.1,0.86604,0.00012,9.7657]
[1777868448244,40.51,80471.6,46.1,0.86462,0.00012,9.83478]
[1777868449251,40.51,80468.39,46.1,0.86425,0.00012,9.85311]
[1777868449690,40.51,80468.39,46.1,0.86425,0.00012,9.85311]
[1777868450141,40.51,80468.39,46.1,0.86425,0.00012,9.85311]
[1777868450258,40.51,80459.6,46.1,0.8632,0.00012,9.90376]
[1777868451276,40.51,80452.8,46.1,0.86239,0.00012,9.94307]
[1777868451795,40.51,80452.8,46.1,0.86239,0.00012,9.94307]
[1777868452283,40.51,80447.03,46.1,0.8617,0.00012,9.97657]
[1777868453290,40.51,80444.57,46.1,0.8614,0.00012,9.9906]
[1777868454297,40.51,80439.37,46.1,0.86077,0.00012,10.021]
[1777868455304,40.51,80441.56,46.1,0.86104,0.00012,10.00821]
[1777868456311,40.51,80444.85,46.1,0.86144,0.00012,9.98906]
[1777868460339,40.5,80446.89,46.1,0.8617,0.00012,9.9762]
[1777868461346,40.5,80458.97,46.1,0.86316,0.00012,9.90588]
[1777868462353,40.5,80460.29,46.1,0.86332,0.00012,9.89787]
[1777868464366,40.5,80455.04,46.1,0.8627,0.00012,9.92807]
[1777868464878,40.5,80455.04,46.1,0.8627,0.00012,9.92807]
[1777868465374,40.5,80433.91,46.1,0.86015,0.00012,10.05059]
[1777868465926,40.5,80433.91,46.1,0.86015,0.00012,10.05059]
[1777868466381,40.5,80425.78,46.1,0.85916,0.00012,10.09776]
[1777868466528,40.5,80425.78,46.1,0.85916,0.00012,10.09776]
[1777868467388,40.5,80424.36,46.1,0.85899,0.00012,10.10585]
[1777868469402,40.5,80414.57,46.1,0.8578,0.00012,10.16246]
[1777868471417,40.49,80408.56,46.1,0.85707,0.00012,10.19694]
[1777868472424,40.49,80406.31,46.1,0.8568,0.00012,10.20996]
[1777868474443,40.49,80400.99,46.1,0.85614,0.00012,10.24097]
[1777868475372,40.49,80400.99,46.1,0.85614,0.00012,10.24097]
[1777868475445,40.49,80397.67,46.1,0.85572,0.00012,10.26039]
[1777868476452,40.5,80395.43,46.1,0.85544,0.00012,10.2735]
[1777868478466,40.5,80388.39,46.1,0.85456,0.00012,10.3146]
[1777868479521,40.5,80388.39,46.1,0.85456,0.00012,10.3146]
[1777868479477,40.5,80378.44,46.1,0.85332,0.00013,10.37258]
[1777868480480,40.5,80372.64,46.1,0.85259,0.00013,10.40651]
[1777868481487,40.5,80374.27,46.1,0.85279,0.00013,10.39706]
[1777868482494,40.5,80371.4,46.1,0.85243,0.00013,10.41366]
[1777868483501,40.49,80370.55,46.1,0.85233,0.00013,10.41846]
[1777868484508,40.49,80368.35,46.1,0.85205,0.00013,10.43114]
[1777868486522,40.49,80366.72,46.1,0.85189,0.00013,10.43878]
[1777868487532,40.48,80363.01,46.1,0.85145,0.00013,10.45872]
[1777868488541,40.47,80362.09,46.1,0.85138,0.00013,10.46215]
[1777868489548,40.47,80365.67,46.1,0.85187,0.00013,10.4393]
[1777868491028,40.47,80365.67,46.1,0.85187,0.00013,10.4393]
[1777868491036,40.47,80365.67,46.1,0.85187,0.00013,10.4393]
[1777868491099,40.47,80365.67,46.1,0.85187,0.00013,10.4393]
[1777868491178,40.47,80378.11,46.1,0.85352,0.00013,10.35997]
[1777868492105,40.47,80378.11,46.1,0.85352,0.00013,10.35997]
[1777868492360,40.47,80369.43,46.1,0.85243,0.00013,10.41049]
[1777868492569,40.47,80361.45,46.1,0.85142,0.00013,10.45708]
[1777868495122,40.47,80362.9,46.1,0.8516,0.00013,10.44863]
[1777868495142,40.47,80360.73,46.1,0.85133,0.00013,10.46133]
[1777868495590,40.47,80357.62,46.1,0.85093,0.00013,10.47949]
[1777868496597,40.47,80352.06,46.1,0.85022,0.00013,10.51195]
[1777868498611,40.45,80349.15,46.1,0.84996,0.00013,10.52395]
[1777868500950,40.43,80343.94,46.1,0.84941,0.00013,10.54863]
[1777868501632,40.43,80345.77,46.1,0.84965,0.00013,10.53793]
[1777868502639,40.43,80345.09,46.1,0.84957,0.00013,10.54164]
[1777868503646,40.42,80344.5,46.1,0.8495,0.00013,10.54482]
[1777868504653,40.42,80344.67,46.1,0.84953,0.00013,10.54356]
[1777868506667,40.42,80344.36,46.1,0.8495,0.00013,10.54484]
[1777868507674,40.42,80344.19,46.1,0.84948,0.00013,10.54557]
[1777868508686,40.42,80340.87,46.1,0.84906,0.00013,10.56473]
[1777868509691,40.42,80343.74,46.1,0.84943,0.00013,10.54769]
[1777868510698,40.41,80344.79,46.1,0.84963,0.00013,10.53874]
[1777868511706,40.41,80344.3,46.1,0.84957,0.00013,10.54135]
[1777868512713,40.41,80342.0,46.1,0.84928,0.00013,10.55457]
[1777868514727,40.4,80350.29,46.1,0.85035,0.00013,10.50557]
[1777868516741,40.4,80343.64,46.1,0.84951,0.00013,10.54402]
[1777868517748,40.4,80339.97,46.1,0.84905,0.00013,10.56529]
[1777868518755,40.4,80338.64,46.1,0.84888,0.00013,10.57283]
[1777868519761,40.4,80338.09,46.1,0.84882,0.00013,10.57579]
[1777868520801,40.4,80338.09,46.1,0.84882,0.00013,10.57579]
[1777868521551,40.38,80332.57,46.1,0.84822,0.00013,10.60269]
[1777868521776,40.38,80324.93,46.1,0.84723,0.00013,10.64743]
[1777868522783,40.38,80335.2,46.1,0.84857,0.00013,10.58698]
[1777868523790,40.37,80333.75,46.1,0.84842,0.00013,10.59368]
[1777868524797,40.37,80329.98,46.1,0.84793,0.00013,10.61566]
[1777868525805,40.37,80325.93,46.1,0.84742,0.00013,10.63907]
[1777868526811,40.37,80319.91,46.1,0.84664,0.00013,10.67399]
[1777868527599,40.37,80319.91,46.1,0.84664,0.00013,10.67399]
[1777868527817,40.36,80317.52,46.1,0.84637,0.00013,10.6862]
[1777868529066,40.36,80317.52,46.1,0.84637,0.00013,10.6862]
[1777868529266,40.33,80318.66,46.1,0.84671,0.00013,10.67096]
[1777868530163,40.33,80318.66,46.1,0.84671,0.00013,10.67096]
[1777868530247,40.33,80313.08,46.1,0.84598,0.00013,10.70347]
[1777868530839,40.33,80310.88,46.1,0.8457,0.00013,10.71637]
[1777868533166,40.33,80310.15,46.1,0.8456,0.00013,10.72059]
[1777868533261,40.33,80307.79,46.1,0.8453,0.00013,10.73426]
[1777868533860,40.33,80306.34,46.1,0.84511,0.00013,10.74276]
[1777868534867,40.33,80304.83,46.1,0.84492,0.00013,10.75134]
[1777868535874,40.32,80300.7,46.1,0.84445,0.00013,10.77233]
[1777868536883,40.3,80303.21,46.1,0.84485,0.00013,10.75428]
[1777868537890,40.29,80292.43,46.1,0.84351,0.00013,10.81398]
[1777868538897,40.28,80289.27,46.1,0.84318,0.00013,10.82831]
[1777868540911,40.24,80290.86,46.1,0.84359,0.00013,10.81019]
[1777868541918,40.23,80296.69,46.1,0.84445,0.00013,10.77174]
[1777868542925,40.22,80294.48,46.1,0.84419,0.00013,10.78303]
[1777868543932,40.22,80293.08,46.1,0.84402,0.00013,10.79088]
[1777868544939,40.22,80296.48,46.1,0.84447,0.00013,10.77049]
[1777868545946,40.2,80300.1,46.1,0.84503,0.00013,10.74552]
[1777868546953,40.2,80298.73,46.1,0.84486,0.00013,10.75324]
[1777868547959,40.2,80297.78,46.1,0.84474,0.00013,10.75868]
[1777868548967,40.2,80296.59,46.1,0.84458,0.00013,10.76552]
[1777868549974,40.2,80295.79,46.1,0.84451,0.00013,10.76851]
[1777868550981,40.18,80302.46,46.1,0.84547,0.00013,10.72553]
[1777868551909,40.18,80302.46,46.1,0.84547,0.00013,10.72553]
[1777868551988,40.18,80297.12,46.1,0.84484,0.00013,10.75034]
[1777868553036,40.18,80297.12,46.1,0.84484,0.00013,10.75034]
[1777868553352,40.18,80277.66,46.1,0.84227,0.00013,10.86474]
[1777868554084,40.18,80277.66,46.1,0.84227,0.00013,10.86474]
[1777868554184,40.17,80272.91,46.1,0.84171,0.00013,10.88961]
[1777868555011,40.16,80267.85,46.1,0.84111,0.00013,10.91602]
[1777868556019,40.15,80268.75,46.1,0.84124,0.00013,10.91034]
[1777868557026,40.14,80272.66,46.1,0.84184,0.00013,10.8837]
[1777868558033,40.13,80282.61,46.1,0.84323,0.00013,10.82185]
[1777868559039,40.13,80286.27,46.1,0.84372,0.00013,10.80004]
[1777868561487,40.13,80286.02,46.1,0.8437,0.00013,10.8013]
[1777868561599,40.13,80286.02,46.1,0.8437,0.00013,10.8013]
[1777868561603,40.13,80285.17,46.1,0.84359,0.00013,10.8061]
[1777868562061,40.11,80297.36,46.1,0.84529,0.00013,10.73011]
[1777868563068,40.11,80300.1,46.1,0.84565,0.00013,10.71363]
[1777868564075,40.11,80295.23,46.1,0.84502,0.00013,10.74205]
[1777868565082,40.11,80294.7,46.1,0.84496,0.00013,10.74484]
[1777868566089,40.11,80292.98,46.1,0.84474,0.00013,10.75465]
[1777868567096,40.1,80295.37,46.1,0.84507,0.00013,10.74]
[1777868568103,40.1,80300.25,46.1,0.84572,0.00013,10.71068]
[1777868569110,40.1,80302.32,46.1,0.846,0.00013,10.69797]
[1777868570117,40.08,80303.05,46.1,0.8462,0.00013,10.68891]
[1777868571124,40.07,80303.28,46.1,0.84633,0.00013,10.68293]
[1777868572130,40.05,80301.34,46.1,0.84618,0.00013,10.68986]
[1777868573138,40.05,80300.75,46.1,0.84611,0.00013,10.69288]
[1777868574145,40.05,80302.22,46.1,0.84631,0.00013,10.68373]
[1777868576159,40.03,80302.61,46.1,0.84647,0.00013,10.67643]
[1777868578173,40.02,80301.8,46.1,0.84638,0.00013,10.68032]
[1777868580187,40.01,80302.86,46.1,0.84663,0.00013,10.66911]
[1777868581194,40.0,80302.5,46.1,0.84659,0.00013,10.6708]
[1777868584216,40.0,80302.75,46.1,0.84665,0.00013,10.668]
[1777868585223,40.0,80309.63,46.1,0.84756,0.00013,10.62688]
[1777868586230,40.0,80304.56,46.1,0.84691,0.00013,10.65648]
[1777868587237,40.0,80302.51,46.1,0.84665,0.00013,10.66818]
[1777868590257,39.99,80301.72,46.1,0.84657,0.00013,10.67154]
[1777868593278,39.99,80302.62,46.1,0.84672,0.00013,10.6649]
[1777868594286,39.98,80302.85,46.1,0.84676,0.00013,10.6631]
[1777868595293,39.98,80302.0,46.1,0.84666,0.00013,10.6677]
[1777868596300,39.98,80301.6,46.1,0.84662,0.00013,10.66963]
[1777868597307,39.98,80302.29,46.1,0.84672,0.00013,10.6651]
[1777868598314,39.98,80302.02,46.1,0.84669,0.00013,10.66627]
[1777868599321,39.98,80303.1,46.1,0.84684,0.00013,10.65944]
[1777868600328,39.97,80302.46,46.1,0.84677,0.00013,10.6628]
[1777868601335,39.97,80300.37,46.1,0.8465,0.00013,10.67473]
[1777868602347,39.97,80298.91,46.1,0.84632,0.00013,10.68292]
[1777868603356,39.97,80296.08,46.1,0.84595,0.00013,10.69942]
[1777868604362,39.97,80294.5,46.1,0.84575,0.00013,10.7085]
[1777868605370,39.97,80293.4,46.1,0.84561,0.00013,10.71472]
[1777868606377,39.97,80290.36,46.1,0.84522,0.00013,10.73242]
[1777868607384,39.97,80287.8,46.1,0.84488,0.00013,10.74726]
[1777868608390,39.96,80286.35,46.1,0.8447,0.00013,10.7555]
[1777868609398,39.96,80283.29,46.1,0.8443,0.00013,10.77327]
[1777868610405,39.96,80278.25,46.1,0.84364,0.00013,10.80293]
[1777868611412,39.96,80268.17,46.1,0.84237,0.00013,10.85588]
[1777868612419,39.96,80266.48,46.1,0.84215,0.00013,10.8656]
[1777868615440,39.96,80265.71,46.1,0.84206,0.00013,10.86927]
[1777868616299,39.96,80265.71,46.1,0.84206,0.00013,10.86927]
[1777868616447,39.96,80264.41,46.1,0.8419,0.00013,10.87667]
[1777868617454,39.96,80262.8,46.1,0.84169,0.00013,10.8859]
[1777868618461,39.95,80262.07,46.1,0.8416,0.00013,10.8899]
[1777868619468,39.95,80259.98,46.1,0.84132,0.00013,10.90195]
[1777868620475,39.94,80257.72,46.1,0.84109,0.00013,10.912]
[1777868621481,39.93,80255.46,46.1,0.84086,0.00013,10.92196]
[1777868622489,39.91,80257.07,46.1,0.84116,0.00013,10.90891]
[1777868623496,39.89,80266.7,46.1,0.84257,0.00013,10.84659]
[1777868624503,39.88,80268.5,46.1,0.84291,0.00013,10.83154]
[1777868627525,39.85,80266.03,46.1,0.84276,0.00013,10.83764]
[1777868628532,39.85,80264.5,46.1,0.84257,0.00013,10.8463]
[1777868629539,39.84,80258.6,46.1,0.84178,0.00013,10.8811]
[1777868630546,39.84,80260.14,46.1,0.84199,0.00013,10.87167]
[1777868631553,39.84,80260.92,46.1,0.84211,0.00013,10.86658]
[1777868632560,39.84,80260.27,46.1,0.84203,0.00013,10.86998]
[1777868633567,39.82,80258.56,46.1,0.8419,0.00013,10.87562]
[1777868634575,39.81,80258.94,46.1,0.84205,0.00013,10.8688]
[1777868635582,39.79,80258.49,46.1,0.84209,0.00013,10.86704]
[1777868639610,39.73,80257.03,46.1,0.84227,0.00013,10.85881]
[1777868640617,39.71,80256.13,46.1,0.84224,0.00013,10.86004]
[1777868641624,39.7,80254.19,46.1,0.84207,0.00013,10.86749]
[1777868642630,39.68,80253.5,46.1,0.84207,0.00013,10.86744]
[1777868643638,39.67,80252.97,46.1,0.84209,0.00014,10.86648]
[1777868645652,39.65,80253.72,46.1,0.84228,0.00013,10.85773]
[1777868646659,39.65,80252.86,46.1,0.84217,0.00014,10.86266]
[1777868647666,39.65,80251.41,46.1,0.84198,0.00014,10.87111]
[1777868648673,39.65,80250.86,46.1,0.84191,0.00014,10.87418]
[1777868649680,39.65,80251.78,46.1,0.84204,0.00014,10.86848]
[1777868650687,39.65,80248.72,46.1,0.84163,0.00014,10.88654]
[1777868651694,39.64,80249.57,46.1,0.84175,0.00014,10.88124]
[1777868652701,39.64,80249.04,46.1,0.84168,0.00014,10.88418]
[1777868653708,39.64,80247.7,46.1,0.84151,0.00014,10.89196]
[1777868654715,39.64,80246.32,46.1,0.84133,0.00014,10.89997]
[1777868655723,39.64,80243.38,46.1,0.84094,0.00014,10.91713]
[1777868657535,39.64,80242.36,46.1,0.84081,0.00014,10.92268]
[1777868658743,39.64,80242.93,46.1,0.84089,0.00014,10.91901]
[1777868659750,39.64,80244.72,46.1,0.84114,0.00014,10.90805]
[1777868660757,39.62,80246.29,46.1,0.84145,0.00014,10.89419]
[1777868661764,39.6,80242.79,46.1,0.84107,0.00014,10.91083]
[1777868662771,39.59,80243.68,46.1,0.84129,0.00014,10.90105]
[1777868664785,39.56,80242.67,46.1,0.84135,0.00014,10.89852]
[1777868665792,39.55,80238.13,46.1,0.84074,0.00014,10.92525]
[1777868666799,39.55,80234.08,46.1,0.8402,0.00014,10.949]
[1777868667806,39.53,80235.23,46.1,0.84047,0.00014,10.93714]
[1777868669820,39.5,80234.24,46.1,0.84054,0.00014,10.9335]
[1777868670827,39.48,80232.54,46.1,0.84042,0.00014,10.93892]
[1777868671834,39.46,80233.84,46.1,0.84077,0.00014,10.91978]
[1777868672841,39.45,80233.15,46.1,0.84078,0.00014,10.91931]
[1777868673848,39.43,80234.3,46.1,0.84104,0.00014,10.90783]
[1777868674855,39.41,80234.93,46.1,0.84123,0.00014,10.89964]
[1777868675862,39.4,80233.27,46.1,0.84109,0.00014,10.90528]
[1777868678883,39.38,80234.59,46.1,0.84139,0.00014,10.89225]
[1777868681904,39.33,80233.91,46.1,0.84156,0.00014,10.88429]
[1777868683921,39.3,80234.92,46.1,0.84187,0.00014,10.87061]
[1777868684927,39.29,80235.64,46.1,0.84205,0.00014,10.86257]
[1777868685934,39.28,80236.81,46.1,0.84229,0.00014,10.85201]
[1777868686941,39.27,80236.02,46.1,0.84225,0.00014,10.85339]
[1777868688955,39.24,80242.14,46.1,0.84323,0.00014,10.81006]
[1777868689962,39.23,80243.25,46.1,0.84345,0.00014,10.80024]
[1777868691976,39.23,80245.95,46.1,0.84383,0.00014,10.78344]
[1777868692832,39.23,80245.95,46.1,0.84383,0.00014,10.78344]
[1777868693037,39.23,80247.04,46.1,0.84398,0.00014,10.77661]
[1777868694025,39.23,80241.03,46.1,0.84317,0.00014,10.81265]
[1777868695034,39.23,80240.22,46.1,0.84306,0.00014,10.81732]
[1777868697039,39.23,80239.78,46.1,0.84301,0.00014,10.81972]
[1777868697119,39.22,80235.79,46.1,0.84253,0.00014,10.8409]
[1777868698053,39.22,80233.72,46.1,0.84225,0.00014,10.85339]
[1777868699060,39.2,80234.72,46.1,0.84246,0.00014,10.84396]
[1777868700067,39.19,80232.79,46.1,0.84226,0.00014,10.85263]
[1777868705102,39.14,80232.39,46.1,0.84249,0.00014,10.84205]
[1777868708124,39.12,80234.14,46.1,0.84288,0.00014,10.82472]
[1777868711153,39.1,80235.48,46.1,0.84319,0.00014,10.81113]
[1777868712165,39.1,80254.66,46.1,0.84579,0.00013,10.69478]
[1777868713166,39.1,80262.89,46.1,0.84692,0.00013,10.64409]
[1777868714284,39.1,80262.3,46.1,0.84684,0.00013,10.64765]
[1777868715181,39.1,80261.6,46.1,0.84675,0.00013,10.65187]
[1777868716188,39.1,80259.93,46.1,0.84652,0.00013,10.66195]
[1777868717195,39.1,80264.67,46.1,0.84716,0.00013,10.63323]
[1777868718201,39.1,80263.05,46.1,0.84694,0.00013,10.64304]
[1777868719209,39.1,80263.89,46.1,0.84705,0.00013,10.63795]
[1777868720216,39.1,80264.24,46.1,0.8471,0.00013,10.63583]
[1777868721222,39.1,80265.3,46.1,0.84724,0.00013,10.62941]
[1777868722230,39.1,80267.12,46.1,0.84749,0.00013,10.61841]
[1777868727265,39.1,80265.33,46.1,0.84725,0.00013,10.62937]
[1777868728272,39.1,80264.64,46.1,0.84715,0.00013,10.63355]
[1777868729279,39.1,80264.95,46.1,0.84719,0.00013,10.63168]
[1777868732300,39.1,80265.34,46.1,0.84732,0.00013,10.62282]
[1777868733307,39.1,80272.43,46.1,0.84827,0.00013,10.57991]
[1777868738341,39.1,80273.1,46.1,0.84835,0.00013,10.57622]
[1777868739349,39.1,80275.57,46.1,0.84867,0.00013,10.56134]
[1777868746398,39.1,80273.86,46.1,0.84843,0.00013,10.57225]
[1777868748412,39.1,80268.14,46.1,0.84767,0.00013,10.60703]
[1777868749419,39.1,80264.72,46.1,0.84721,0.00013,10.62777]
[1777868750426,39.1,80265.37,46.1,0.8473,0.00013,10.62385]
[1777868751433,39.1,80265.06,46.1,0.84725,0.00013,10.62574]
[1777868752439,39.1,80265.59,46.1,0.84732,0.00013,10.62256]
[1777868753447,39.1,80265.64,46.1,0.84733,0.00013,10.62229]
[1777868754454,39.1,80262.14,46.1,0.84686,0.00013,10.6435]
[1777868755461,39.1,80259.26,46.1,0.84647,0.00013,10.66094]
[1777868757474,39.1,80258.9,46.1,0.84642,0.00013,10.66308]
[1777868759489,39.1,80259.16,46.1,0.84646,0.00013,10.66145]
[1777868760496,39.1,80261.42,46.1,0.84677,0.00013,10.64775]
[1777868761502,39.1,80267.67,46.1,0.8476,0.00013,10.60992]
[1777868764524,39.1,80271.04,46.1,0.84805,0.00013,10.5897]
[1777868766538,39.1,80273.63,46.1,0.84839,0.00013,10.57418]
[1777868770568,39.1,80275.59,46.1,0.84865,0.00013,10.56267]
[1777868775603,39.1,80276.5,46.1,0.84876,0.00013,10.55772]
[1777868778624,39.11,80274.05,46.1,0.84842,0.00013,10.57288]
[1777868780638,39.11,80276.24,46.1,0.84871,0.00013,10.55982]
[1777868785675,39.11,80275.78,46.1,0.84864,0.00013,10.56318]
[1777868792724,39.11,80276.27,46.1,0.84876,0.00013,10.55451]
[1777868797758,39.11,80276.12,46.1,0.84872,0.00013,10.55605]
[1777868802794,39.12,80276.4,46.1,0.84875,0.00013,10.55499]
[1777868807829,39.12,80275.9,46.1,0.84866,0.00013,10.55867]
[1777868812864,39.12,80275.72,46.1,0.84863,0.00013,10.56038]
[1777868819913,39.12,80275.85,46.1,0.84863,0.00013,10.56043]
[1777868821927,39.12,80269.31,46.1,0.84775,0.00013,10.6002]
[1777868822934,39.12,80266.1,46.1,0.84732,0.00013,10.61967]
[1777868827969,39.12,80266.29,46.1,0.84734,0.00013,10.61866]
[1777868833004,39.13,80266.44,46.1,0.84736,0.00013,10.61792]
[1777868835018,39.13,80264.72,46.1,0.84713,0.00013,10.62839]
[1777868836025,39.13,80267.66,46.1,0.84752,0.00013,10.61065]
[1777868837032,39.13,80270.73,46.1,0.84793,0.00013,10.5921]
[1777868839046,39.13,80273.68,46.1,0.84832,0.00013,10.57437]
[1777868842067,39.13,80271.65,46.1,0.84804,0.00013,10.5869]
[1777868847102,39.13,80272.34,46.1,0.84813,0.00013,10.58308]
[1777868848109,39.13,80274.09,46.1,0.84836,0.00013,10.57256]
[1777868849901,39.13,80274.09,46.1,0.84836,0.00013,10.57256]
[1777868849962,39.13,80274.57,46.1,0.84842,0.00013,10.56972]
[1777868850920,39.13,80274.57,46.1,0.84842,0.00013,10.56972]
[1777868850127,39.13,80294.47,46.1,0.85106,0.00013,10.44949]
[1777868851901,39.13,80294.47,46.1,0.85106,0.00013,10.44949]
[1777868851131,39.13,80305.68,46.1,0.8526,0.00013,10.37533]
[1777868852139,39.13,80297.89,46.1,0.85158,0.00013,10.42221]
[1777868853077,39.13,80297.89,46.1,0.85158,0.00013,10.42221]
[1777868853146,39.13,80294.4,46.1,0.85112,0.00013,10.44321]
[1777868854155,39.13,80291.19,46.1,0.8507,0.00013,10.46268]
[1777868855160,39.13,80289.21,46.1,0.85044,0.00013,10.47468]
[1777868857174,39.13,80288.53,46.1,0.85035,0.00013,10.4788]
[1777868859188,39.13,80287.65,46.1,0.85023,0.00013,10.48412]
[1777868860195,39.13,80289.29,46.1,0.85045,0.00013,10.47421]
[1777868861202,39.13,80287.71,46.1,0.85024,0.00013,10.48375]
[1777868864225,39.13,80282.05,46.1,0.84949,0.00013,10.51799]
[1777868865231,39.13,80279.22,46.1,0.84911,0.00013,10.53507]
[1777868866239,39.13,80280.99,46.1,0.84935,0.00013,10.5243]
[1777868867246,39.13,80280.19,46.1,0.84924,0.00013,10.52909]
[1777868872281,39.13,80282.47,46.1,0.84953,0.00013,10.51614]
[1777868873288,39.13,80281.75,46.1,0.84943,0.00013,10.52069]
[1777868876309,39.13,80282.62,46.1,0.84953,0.00013,10.51598]
[1777868878322,39.14,80281.71,46.1,0.8494,0.00013,10.52187]
[1777868879331,39.14,80277.83,46.1,0.84888,0.00013,10.54552]
[1777868880339,39.14,80272.13,46.1,0.84812,0.00013,10.58013]
[1777868881345,39.14,80270.26,46.1,0.84787,0.00013,10.59154]
[1777868883991,39.14,80270.87,46.1,0.84795,0.00013,10.58804]
[1777868884367,39.14,80267.34,46.1,0.84747,0.00013,10.60948]
[1777868886380,39.14,80270.42,46.1,0.84788,0.00013,10.59099]
[1777868887387,39.14,80271.18,46.1,0.84798,0.00013,10.58649]
[1777868889402,39.14,80272.45,46.1,0.84815,0.00013,10.579]
[1777868896451,39.14,80271.29,46.1,0.84798,0.00013,10.58674]
[1777868901485,39.14,80271.31,46.1,0.84797,0.00013,10.58708]
[1777868902493,39.14,80266.75,46.1,0.84736,0.00013,10.61474]
[1777868907528,39.15,80267.38,46.1,0.84744,0.00013,10.6112]
[1777868908535,39.15,80271.9,46.1,0.84804,0.00013,10.58394]
[1777868909542,39.15,80272.86,46.1,0.84816,0.00013,10.57824]
[1777868911556,39.15,80273.86,46.1,0.84836,0.00013,10.5659]
[1777868915584,39.15,80287.97,46.1,0.85023,0.00013,10.48112]
[1777868916591,39.15,80297.98,46.1,0.85155,0.00013,10.42067]
[1777868917598,39.15,80306.47,46.1,0.85266,0.00013,10.36951]
[1777868918604,39.15,80306.83,46.1,0.8527,0.00013,10.36752]
[1777868919302,39.15,80306.83,46.1,0.8527,0.00013,10.36752]
[1777868919612,39.15,80307.01,46.1,0.85272,0.00013,10.36662]
[1777868920958,39.15,80323.08,46.1,0.85481,0.00013,10.2696]
[1777868921626,39.15,80327.65,46.1,0.8554,0.00013,10.24215]
[1777868924647,39.15,80325.45,46.1,0.85511,0.00013,10.25584]
[1777868926674,39.15,80324.77,46.1,0.85502,0.00013,10.26006]
[1777868926798,39.15,80324.77,46.1,0.85502,0.00013,10.26006]
[1777868926881,39.15,80324.7,46.1,0.855,0.00013,10.2608]
[1777868927669,39.15,80331.16,46.1,0.85583,0.00013,10.22195]
[1777868928834,39.15,80331.16,46.1,0.85583,0.00013,10.22195]
[1777868928906,39.15,80331.0,46.1,0.8558,0.00013,10.2233]
[1777868929338,39.15,80331.0,46.1,0.8558,0.00013,10.2233]
[1777868929683,39.16,80341.86,46.1,0.85719,0.00013,10.15822]
[1777868930690,39.16,80346.51,46.1,0.85778,0.00013,10.13046]
[1777868931697,39.16,80349.46,46.1,0.85815,0.00013,10.11299]
[1777868932704,39.16,80346.83,46.1,0.85781,0.00013,10.12915]
[1777868933711,39.16,80342.53,46.1,0.85725,0.00013,10.15535]
[1777868934718,39.16,80338.97,46.1,0.85679,0.00013,10.17705]
[1777868935725,39.16,80336.89,46.1,0.85651,0.00013,10.19003]
[1777868936732,39.16,80336.06,46.1,0.8564,0.00013,10.19547]
[1777868937739,39.17,80331.99,46.1,0.85587,0.00013,10.22041]
[1777868938746,39.17,80332.89,46.1,0.85597,0.00013,10.21537]
[1777868939753,39.17,80334.2,46.1,0.85613,0.00013,10.20786]
[1777868940760,39.17,80334.88,46.1,0.85621,0.00013,10.20416]
[1777868941767,39.17,80335.71,46.1,0.85631,0.00013,10.19956]
[1777868942774,39.17,80337.15,46.1,0.85649,0.00013,10.19128]
[1777868943781,39.17,80336.47,46.1,0.85639,0.00013,10.19579]
[1777868944562,39.17,80336.47,46.1,0.85639,0.00013,10.19579]
[1777868944875,39.17,80336.47,46.1,0.85639,0.00013,10.19579]
[1777868944965,39.18,80337.9,46.1,0.85657,0.00013,10.18758]
[1777868945795,39.18,80343.24,46.1,0.85725,0.00013,10.15564]
[1777868946802,39.18,80343.01,46.1,0.85721,0.00013,10.15726]
[1777868947809,39.18,80345.94,46.1,0.85758,0.00013,10.13985]
[1777868948652,39.18,80345.94,46.1,0.85758,0.00013,10.13985]
[1777868948816,39.18,80348.26,46.1,0.85787,0.00013,10.12614]
[1777868951837,39.18,80347.41,46.1,0.85775,0.00013,10.13209]
[1777868952844,39.18,80349.57,46.1,0.85802,0.00013,10.11936]
[1777868956873,39.19,80347.95,46.1,0.85779,0.00013,10.13027]
[1777868957880,39.19,80347.79,46.1,0.85776,0.00013,10.13151]
[1777868958887,39.19,80343.66,46.1,0.85723,0.00013,10.15665]
[1777868959894,39.19,80342.62,46.1,0.85709,0.00013,10.16315]
[1777868961908,39.19,80341.99,46.1,0.857,0.00013,10.16741]
[1777868962915,39.19,80341.71,46.1,0.85696,0.00013,10.16932]
[1777868963922,39.19,80341.34,46.1,0.85691,0.00013,10.17178]
[1777868964929,39.19,80341.81,46.1,0.85696,0.00013,10.16918]
[1777868965935,39.19,80341.3,46.1,0.85689,0.00013,10.17248]
[1777868966942,39.19,80341.69,46.1,0.85694,0.00013,10.17036]
[1777868967950,39.2,80340.97,46.1,0.85684,0.00013,10.17493]
[1777868968957,39.2,80339.98,46.1,0.85671,0.00013,10.18112]
[1777868969964,39.2,80338.98,46.1,0.85658,0.00013,10.18737]
[1777868970971,39.2,80337.55,46.1,0.85639,0.00013,10.19619]
[1777868972985,39.2,80336.48,46.1,0.85631,0.00013,10.19653]
[1777868974998,39.2,80336.06,46.1,0.85625,0.00013,10.19945]
[1777868980036,39.2,80335.77,46.1,0.85619,0.00013,10.20214]
[1777868985070,39.21,80335.83,46.1,0.85618,0.00013,10.20265]
[1777868986077,39.21,80336.19,46.1,0.85623,0.00013,10.20065]
[1777868987084,39.21,80336.76,46.1,0.8563,0.00013,10.19739]
[1777868989022,39.21,80336.38,46.1,0.85624,0.00013,10.20002]
[1777868994133,39.21,80336.46,46.1,0.85623,0.00013,10.20034]
[1777868997153,39.21,80333.93,46.1,0.8559,0.00013,10.21604]
[1777868998161,39.21,80332.05,46.1,0.85565,0.00013,10.2275]
[1777869003196,39.22,80332.13,46.1,0.85565,0.00013,10.2276]
[1777869004203,39.22,80340.96,46.1,0.85678,0.00013,10.17457]
[1777869005210,39.22,80346.52,46.1,0.85749,0.00013,10.14108]
[1777869006217,39.22,80343.59,46.1,0.85712,0.00013,10.15867]
[1777869008232,39.22,80343.93,46.1,0.85715,0.00013,10.15709]
[1777869009239,39.22,80343.52,46.1,0.8571,0.00013,10.15977]
[1777869010246,39.22,80344.2,46.1,0.85718,0.00013,10.15591]
[1777869011253,39.22,80342.87,46.1,0.85701,0.00013,10.16413]
[1777869012260,39.22,80343.68,46.1,0.8571,0.00013,10.15948]
[1777869013267,39.22,80343.95,46.1,0.85713,0.00013,10.15807]
[1777869014274,39.22,80337.54,46.1,0.85631,0.00013,10.19686]
[1777869015281,39.22,80336.62,46.1,0.85619,0.00013,10.20262]
[1777869017296,39.22,80336.25,46.1,0.85613,0.00013,10.20518]
[1777869018303,39.22,80352.13,46.1,0.85816,0.00013,10.10982]
[1777869019310,39.23,80354.45,46.1,0.85845,0.00013,10.09603]
[1777869020317,39.23,80354.34,46.1,0.85843,0.00013,10.09698]
[1777869024345,39.23,80350.64,46.1,0.85794,0.00013,10.12021]
[1777869028372,39.23,80352.32,46.1,0.85815,0.00013,10.1103]
[1777869033408,39.23,80350.42,46.1,0.85796,0.00013,10.11595]
[1777869039450,39.24,80351.09,46.1,0.85801,0.00013,10.11352]
[1777869043478,39.24,80352.74,46.1,0.8582,0.00013,10.10467]
[1777869046499,39.25,80350.67,46.1,0.85792,0.00013,10.11793]
[1777869049520,39.25,80354.03,46.1,0.85834,0.00013,10.09826]
[1777869050774,39.25,80354.03,46.1,0.85834,0.00013,10.09826]
[1777869050841,39.25,80366.35,46.1,0.85989,0.00013,10.02459]
[1777869051442,39.25,80366.35,46.1,0.85989,0.00013,10.02459]
[1777869051538,39.25,80377.01,46.1,0.86123,0.00013,9.96064]
[1777869053102,39.25,80387.1,46.1,0.86249,0.00012,9.90033]
[1777869054029,39.25,80386.72,46.1,0.86244,0.00012,9.90258]
[1777869054558,39.25,80375.24,46.1,0.861,0.00013,9.9715]
[1777869055961,39.25,80375.24,46.1,0.861,0.00013,9.9715]
[1777869055994,39.25,80371.74,46.1,0.86056,0.00013,9.99249]
[1777869056572,39.25,80363.7,46.1,0.85955,0.00013,10.04092]
[1777869057579,39.25,80360.13,46.1,0.85909,0.00013,10.06247]
[1777869062614,39.25,80362.35,46.1,0.85937,0.00013,10.04953]
[1777869063622,39.25,80364.97,46.1,0.8597,0.00013,10.0339]
[1777869065577,39.25,80365.82,46.1,0.8598,0.00013,10.02891]
[1777869065640,39.25,80372.29,46.1,0.86061,0.00013,9.99021]
[1777869066458,39.25,80372.29,46.1,0.86061,0.00013,9.99021]
[1777869066645,39.25,80385.56,46.1,0.86227,0.00012,9.9107]
[1777869067652,39.25,80394.96,46.1,0.86343,0.00012,9.85457]
[1777869068659,39.25,80389.09,46.1,0.8627,0.00012,9.88998]
[1777869070673,39.26,80385.21,46.1,0.86221,0.00012,9.91362]
[1777869071680,39.26,80376.12,46.1,0.86107,0.00013,9.96828]
[1777869072687,39.26,80366.89,46.1,0.85991,0.00013,10.02386]
[1777869073694,39.26,80363.77,46.1,0.85951,0.00013,10.04272]
[1777869074700,39.26,80367.26,46.1,0.85995,0.00013,10.02188]
[1777869079736,39.26,80367.08,46.1,0.85991,0.00013,10.02362]
[1777869084771,39.26,80368.14,46.1,0.86003,0.00013,10.0179]
[1777869087792,39.26,80370.03,46.1,0.86026,0.00013,10.00693]
[1777869088799,39.26,80380.69,46.1,0.8616,0.00012,9.94316]
[1777869089806,39.26,80387.32,46.1,0.86242,0.00012,9.90367]
[1777869092827,39.27,80391.03,46.1,0.86293,0.00012,9.87573]
[1777869094842,39.27,80393.15,46.1,0.86319,0.00012,9.86347]
[1777869095849,39.27,80388.84,46.1,0.86265,0.00012,9.88951]
[1777869096856,39.27,80384.64,46.1,0.86212,0.00012,9.91487]
[1777869098870,39.27,80387.13,46.1,0.86243,0.00012,9.89987]
[1777869099877,39.27,80385.41,46.1,0.86222,0.00012,9.91015]
[1777869104912,39.27,80380.64,46.1,0.86163,0.00012,9.93855]
[1777869105919,39.27,80364.94,46.1,0.85966,0.00013,10.03274]
[1777869106926,39.27,80354.35,46.1,0.85831,0.00013,10.09645]
[1777869107933,39.27,80361.64,46.1,0.85924,0.00013,10.05263]
[1777869112968,39.27,80361.49,46.1,0.85923,0.00013,10.05321]
[1777869113975,39.27,80356.74,46.1,0.85862,0.00013,10.08184]
[1777869118002,39.27,80352.8,46.1,0.85812,0.00013,10.10579]
[1777869120019,39.27,80351.1,46.1,0.8579,0.00013,10.11608]
[1777869125055,39.27,80349.09,46.1,0.85764,0.00013,10.1283]
[1777869127069,39.27,80336.92,46.1,0.85608,0.00013,10.20147]
[1777869128076,39.27,80333.14,46.1,0.85559,0.00013,10.22435]
[1777869129083,39.27,80332.45,46.1,0.8555,0.00013,10.22861]
[1777869130090,39.27,80333.73,46.1,0.85566,0.00013,10.22103]
[1777869131097,39.27,80332.39,46.1,0.85549,0.00013,10.2292]
[1777869133111,39.27,80331.73,46.1,0.8554,0.00013,10.23338]
[1777869135125,39.27,80330.91,46.1,0.85529,0.00013,10.23851]
[1777869138146,39.27,80329.21,46.1,0.85506,0.00013,10.24899]
[1777869140160,39.28,80328.74,46.1,0.855,0.00013,10.25195]
[1777869141203,39.28,80328.74,46.1,0.855,0.00013,10.25195]
[1777869141221,39.28,80323.78,46.1,0.85436,0.00013,10.28185]
[1777869141308,39.28,80323.78,46.1,0.85436,0.00013,10.28185]
[1777869142176,39.28,80308.96,46.1,0.85243,0.00013,10.37103]
[1777869143183,39.28,80307.89,46.1,0.85229,0.00013,10.37737]
[1777869144190,39.27,80306.84,46.1,0.85216,0.00013,10.38359]
[1777869145192,39.27,80306.84,46.1,0.85216,0.00013,10.38359]
[1777869145197,39.27,80304.75,46.1,0.85189,0.00013,10.39605]
[1777869146205,39.27,80300.07,46.1,0.85127,0.00013,10.4243]
[1777869147212,39.27,80301.07,46.1,0.85141,0.00013,10.41813]
[1777869148219,39.27,80304.52,46.1,0.85186,0.00013,10.3972]
[1777869149226,39.27,80303.83,46.1,0.85178,0.00013,10.40123]
[1777869151240,39.27,80304.25,46.1,0.85191,0.00013,10.39191]
[1777869152247,39.27,80303.95,46.1,0.85187,0.00013,10.3936]
[1777869153253,39.27,80305.94,46.1,0.85213,0.00013,10.3815]
[1777869154261,39.27,80305.09,46.1,0.85203,0.00013,10.38652]
[1777869155268,39.27,80304.24,46.1,0.85192,0.00013,10.39153]
[1777869156275,39.27,80303.34,46.1,0.8518,0.00013,10.39683]
[1777869157282,39.27,80301.88,46.1,0.85161,0.00013,10.4055]
[1777869158289,39.27,80303.74,46.1,0.85186,0.00013,10.39418]
[1777869159296,39.27,80303.24,46.1,0.8518,0.00013,10.39707]
[1777869160302,39.27,80301.14,46.1,0.85152,0.00013,10.4096]
[1777869161310,39.27,80296.23,46.1,0.85088,0.00013,10.43904]
[1777869162317,39.27,80297.93,46.1,0.85111,0.00013,10.42863]
[1777869163324,39.27,80296.96,46.1,0.85098,0.00013,10.43432]
[1777869164331,39.27,80318.47,46.1,0.8538,0.00013,10.30468]
[1777869165338,39.27,80321.01,46.1,0.85413,0.00013,10.28942]
[1777869170373,39.27,80322.21,46.1,0.85428,0.00013,10.28238]
[1777869172387,39.27,80329.09,46.1,0.85516,0.00013,10.2411]
[1777869177422,39.27,80329.27,46.1,0.85518,0.00013,10.24046]
[1777869178843,39.27,80329.27,46.1,0.85518,0.00013,10.24046]
[1777869178929,39.27,80329.27,46.1,0.85518,0.00013,10.24064]
[1777869179436,39.27,80338.81,46.1,0.8564,0.00013,10.18329]
[1777869180443,39.27,80342.49,46.1,0.85688,0.00013,10.16104]
[1777869181450,39.27,80339.57,46.1,0.8565,0.00013,10.17853]
[1777869182459,39.27,80337.4,46.1,0.85623,0.00013,10.19155]
[1777869183467,39.27,80333.08,46.1,0.85567,0.00013,10.21768]
[1777869184477,39.27,80327.71,46.1,0.85497,0.00013,10.25012]
[1777869185484,39.27,80324.92,46.1,0.85461,0.00013,10.267]
[1777869190519,39.27,80323.58,46.1,0.85443,0.00013,10.27526]
[1777869191525,39.27,80313.84,46.1,0.85317,0.00013,10.33389]
[1777869192533,39.27,80311.7,46.1,0.85289,0.00013,10.34679]
[1777869193540,39.27,80311.04,46.1,0.8528,0.00013,10.35071]
[1777869198575,39.27,80310.58,46.1,0.85275,0.00013,10.35303]
[1777869201595,39.27,80307.98,46.1,0.85242,0.00013,10.36845]
[1777869202603,39.27,80305.68,46.1,0.85212,0.00013,10.3822]
[1777869203610,39.27,80303.41,46.1,0.85182,0.00013,10.39575]
[1777869204617,39.27,80302.82,46.1,0.85175,0.00013,10.39918]
[1777869205624,39.27,80306.81,46.1,0.85227,0.00013,10.37502]
[1777869206631,39.27,80309.78,46.1,0.85266,0.00013,10.35705]
[1777869208645,39.27,80306.61,46.1,0.85225,0.00013,10.37598]
[1777869209652,39.27,80304.84,46.1,0.85202,0.00013,10.38654]
[1777869210659,39.27,80303.9,46.1,0.8519,0.00013,10.3921]
[1777869211666,39.26,80310.64,46.1,0.85286,0.00013,10.34466]
[1777869212673,39.26,80322.06,46.1,0.85435,0.00013,10.27589]
[1777869213680,39.26,80323.2,46.1,0.8545,0.00013,10.26907]
[1777869218716,39.27,80333.3,46.1,0.85579,0.00013,10.20859]
[1777869219723,39.27,80340.9,46.1,0.85677,0.00013,10.16304]
[1777869224760,39.27,80340.23,46.1,0.85667,0.00013,10.16757]
[1777869229795,39.27,80340.61,46.1,0.85672,0.00013,10.16501]
[1777869234830,39.27,80340.09,46.1,0.85666,0.00013,10.16784]
[1777869239864,39.26,80337.79,46.1,0.85638,0.00013,10.18129]
[1777869244900,39.26,80337.31,46.1,0.85631,0.00013,10.18436]
[1777869246154,39.26,80337.31,46.1,0.85631,0.00013,10.18436]
[1777869246169,39.27,80339.94,46.1,0.85665,0.00013,10.16867]
[1777869246915,39.26,80351.49,46.1,0.85812,0.00013,10.0992]
[1777869248033,39.26,80354.4,46.1,0.85849,0.00013,10.08173]
[1777869250943,39.26,80358.21,46.1,0.85898,0.00013,10.0588]
[1777869251949,39.26,80360.01,46.1,0.85921,0.00013,10.04784]
[1777869252957,39.26,80362.09,46.1,0.85947,0.00013,10.03544]
[1777869255016,39.26,80362.01,46.1,0.85946,0.00013,10.03603]
[1777869255978,39.26,80367.39,46.1,0.86013,0.00013,10.00373]
[1777869256985,39.26,80369.09,46.1,0.86035,0.00013,9.99347]
[1777869259505,39.26,80368.49,46.1,0.86028,0.00013,9.99696]
[1777869260007,39.26,80386.93,46.1,0.86259,0.00012,9.88637]
[1777869261013,39.26,80392.55,46.1,0.86328,0.00012,9.8527]
[1777869263303,39.26,80392.35,46.1,0.86325,0.00012,9.85416]
[1777869269068,39.27,80390.55,46.1,0.863,0.00012,9.86646]
[1777869270076,39.27,80383.64,46.1,0.86214,0.00012,9.90788]
[1777869271083,39.27,80375.39,46.1,0.86118,0.00013,9.95079]
[1777869272090,39.27,80373.65,46.1,0.86096,0.00013,9.96137]
[1777869273097,39.27,80372.21,46.1,0.86078,0.00013,9.97004]
[1777869274104,39.27,80370.09,46.1,0.86051,0.00013,9.98276]
[1777869275111,39.27,80371.71,46.1,0.86071,0.00013,9.97304]
[1777869276118,39.27,80369.21,46.1,0.8604,0.00013,9.98804]
[1777869277125,39.27,80368.51,46.1,0.86031,0.00013,9.99221]
[1777869278131,39.27,80369.0,46.1,0.86037,0.00013,9.98947]
[1777869282160,39.27,80368.21,46.1,0.86025,0.00013,9.99499]
[1777869285181,39.28,80373.17,46.1,0.86087,0.00013,9.9658]
[1777869286188,39.28,80377.78,46.1,0.86144,0.00013,9.93839]
[1777869288203,39.28,80377.09,46.1,0.86135,0.00013,9.94292]
[1777869289211,39.28,80376.36,46.1,0.86125,0.00013,9.94742]
[1777869290217,39.28,80374.48,46.1,0.86101,0.00013,9.95881]
[1777869291225,39.28,80373.07,46.1,0.86083,0.00013,9.96737]
[1777869293239,39.28,80376.24,46.1,0.86123,0.00013,9.94854]
[1777869294246,39.28,80377.34,46.1,0.86136,0.00013,9.94206]
[1777869298274,39.28,80380.95,46.1,0.86181,0.00012,9.92091]
[1777869299281,39.28,80383.2,46.1,0.86208,0.00012,9.90758]
[1777869300287,39.28,80385.95,46.1,0.86242,0.00012,9.89127]
[1777869301296,39.28,80391.83,46.1,0.86315,0.00012,9.85626]
[1777869302302,39.28,80394.14,46.1,0.86344,0.00012,9.84245]
[1777869302653,39.28,80394.14,46.1,0.86344,0.00012,9.84245]
[1777869303309,39.28,80395.99,46.1,0.86366,0.00012,9.8314]
[1777869304347,39.28,80395.99,46.1,0.86366,0.00012,9.8314]
[1777869304376,39.28,80395.99,46.1,0.86366,0.00012,9.8314]
[1777869304316,39.28,80398.24,46.1,0.86394,0.00012,9.81799]
[1777869305323,39.28,80413.52,46.1,0.86582,0.00012,9.72675]
[1777869305471,39.28,80413.52,46.1,0.86582,0.00012,9.72675]
[1777869306330,39.28,80417.92,46.1,0.86635,0.00012,9.70068]
[1777869307337,39.29,80418.43,46.1,0.86641,0.00012,9.69787]
[1777869308343,39.29,80418.11,46.1,0.86637,0.00012,9.70003]
[1777869308446,39.29,80418.11,46.1,0.86637,0.00012,9.70003]
[1777869309351,39.29,80415.48,46.1,0.86604,0.00012,9.71596]
[1777869310358,39.29,80412.56,46.1,0.86568,0.00012,9.73361]
[1777869310839,39.29,80412.56,46.1,0.86568,0.00012,9.73361]
[1777869311365,39.29,80409.32,46.1,0.86528,0.00012,9.75315]
[1777869312372,39.29,80407.95,46.1,0.86511,0.00012,9.7615]
[1777869314385,39.29,80408.83,46.1,0.86521,0.00012,9.75655]
[1777869316400,39.29,80411.43,46.1,0.86552,0.00012,9.74136]
[1777869317407,39.29,80412.85,46.1,0.86569,0.00012,9.73308]
[1777869318414,39.29,80411.04,46.1,0.86546,0.00012,9.7441]
[1777869319421,39.29,80419.14,46.1,0.86645,0.00012,9.69595]
[1777869320428,39.29,80420.19,46.1,0.86657,0.00012,9.68996]
[1777869321435,39.3,80419.51,46.1,0.86648,0.00012,9.6943]
[1777869324459,39.3,80416.85,46.1,0.86614,0.00012,9.71099]
[1777869325465,39.3,80420.44,46.1,0.86658,0.00012,9.68983]
[1777869327480,39.3,80419.9,46.1,0.8665,0.00012,9.69362]
[1777869328487,39.3,80417.56,46.1,0.86621,0.00012,9.70786]
[1777869329495,39.3,80418.7,46.1,0.86634,0.00012,9.70132]
[1777869330502,39.3,80415.78,46.1,0.86598,0.00012,9.71901]
[1777869332516,39.31,80411.24,46.1,0.86549,0.00012,9.7401]
[1777869333523,39.31,80410.48,46.1,0.86539,0.00012,9.74485]
[1777869334580,39.31,80410.48,46.1,0.86539,0.00012,9.74485]
[1777869334681,39.31,80410.71,46.1,0.86541,0.00012,9.74369]
[1777869335537,39.31,80410.13,46.1,0.86534,0.00012,9.74736]
[1777869336544,39.31,80409.44,46.1,0.86525,0.00012,9.75169]
[1777869337551,39.31,80405.55,46.1,0.86477,0.00012,9.77512]
[1777869338558,39.31,80404.22,46.1,0.8646,0.00012,9.78326]
[1777869339564,39.31,80396.91,46.1,0.86369,0.00012,9.82711]
[1777869340572,39.31,80393.38,46.1,0.86325,0.00012,9.84837]
[1777869341937,39.31,80394.33,46.1,0.86337,0.00012,9.84285]
[1777869342586,39.31,80395.17,46.1,0.86347,0.00012,9.83783]
[1777869344600,39.31,80387.96,46.1,0.86257,0.00012,9.88111]
[1777869345607,39.31,80385.77,46.1,0.8623,0.00012,9.89431]
[1777869348628,39.31,80385.08,46.1,0.86221,0.00012,9.8985]
[1777869353663,39.31,80385.22,46.1,0.86223,0.00012,9.89768]
[1777869355681,39.31,80392.93,46.1,0.86319,0.00012,9.85155]
[1777869356688,39.31,80395.45,46.1,0.8635,0.00012,9.83648]
[1777869357694,39.31,80396.9,46.1,0.86368,0.00012,9.82787]
[1777869358702,39.31,80395.25,46.1,0.86347,0.00012,9.83782]
[1777869359708,39.31,80393.4,46.1,0.86324,0.00012,9.84898]
[1777869360716,39.31,80395.14,46.1,0.86345,0.00012,9.83866]
[1777869361723,39.31,80396.44,46.1,0.86361,0.00012,9.83095]
[1777869363579,39.31,80396.95,46.1,0.86368,0.00012,9.82798]
[1777869363739,39.31,80393.13,46.1,0.8632,0.00012,9.8509]
[1777869364745,39.31,80389.55,46.1,0.86275,0.00012,9.87245]
[1777869365751,39.31,80387.62,46.1,0.86251,0.00012,9.884]
[1777869366759,39.31,80379.72,46.1,0.86153,0.00013,9.93132]
[1777869367667,39.31,80379.72,46.1,0.86153,0.00013,9.93132]
[1777869367766,39.31,80379.09,46.1,0.86145,0.00013,9.93504]
[1777869368773,39.31,80376.01,46.1,0.86107,0.00013,9.95342]
[1777869369964,39.31,80376.01,46.1,0.86107,0.00013,9.95342]
[1777869370081,39.31,80376.01,46.1,0.86107,0.00013,9.95342]
[1777869370343,39.31,80376.01,46.1,0.86107,0.00013,9.95342]
[1777869370426,39.31,80376.39,46.1,0.86112,0.00013,9.95106]
[1777869370787,39.31,80364.3,46.1,0.8596,0.00013,10.0234]
[1777869371794,39.31,80361.08,46.1,0.85919,0.00013,10.04273]
[1777869372801,39.31,80357.81,46.1,0.85877,0.00013,10.06235]
[1777869373808,39.31,80354.27,46.1,0.85832,0.00013,10.08368]
[1777869374815,39.31,80356.02,46.1,0.85854,0.00013,10.07325]
[1777869376829,39.31,80356.68,46.1,0.85862,0.00013,10.06946]
[1777869377836,39.32,80357.34,46.1,0.85871,0.00013,10.06559]
[1777869382876,39.32,80356.38,46.1,0.85858,0.00013,10.07176]
[1777869387910,39.32,80356.24,46.1,0.85855,0.00013,10.07294]
[1777869388918,39.32,80344.58,46.1,0.85707,0.00013,10.14294]
[1777869390343,39.32,80344.58,46.1,0.85707,0.00013,10.14294]
[1777869390395,39.32,80342.15,46.1,0.85676,0.00013,10.15748]
[1777869390932,39.32,80336.07,46.1,0.85597,0.00013,10.19414]
[1777869392401,39.32,80336.07,46.1,0.85597,0.00013,10.19414]
[1777869392456,39.32,80334.46,46.1,0.85584,0.00013,10.1974]
[1777869392844,39.32,80334.46,46.1,0.85584,0.00013,10.1974]
[1777869392946,39.32,80329.29,46.1,0.85517,0.00013,10.22855]
[1777869393953,39.32,80324.02,46.1,0.85449,0.00013,10.26026]
[1777869395967,39.32,80321.74,46.1,0.85419,0.00013,10.27399]
[1777869396541,39.32,80321.74,46.1,0.85419,0.00013,10.27399]
[1777869396830,39.32,80321.74,46.1,0.85419,0.00013,10.27399]
[1777869396974,39.32,80319.58,46.1,0.85391,0.00013,10.28697]
[1777869397860,39.32,80319.58,46.1,0.85391,0.00013,10.28697]
[1777869397980,39.32,80314.35,46.1,0.85323,0.00013,10.31838]
[1777869398586,39.32,80314.35,46.1,0.85323,0.00013,10.31838]
[1777869399995,39.32,80321.23,46.1,0.85413,0.00013,10.27691]
[1777869401002,39.32,80326.24,46.1,0.85478,0.00013,10.24681]
[1777869402008,39.32,80329.34,46.1,0.85517,0.00013,10.22823]
[1777869403016,39.32,80330.85,46.1,0.85537,0.00013,10.21922]
[1777869405031,39.32,80330.42,46.1,0.85531,0.00013,10.22194]
[1777869406038,39.32,80329.08,46.1,0.85514,0.00013,10.23006]
[1777869407044,39.32,80329.94,46.1,0.85525,0.00013,10.22495]
[1777869409474,39.32,80329.89,46.1,0.85524,0.00013,10.22531]
[1777869411073,39.32,80331.29,46.1,0.85541,0.00013,10.21709]
[1777869414095,39.32,80330.51,46.1,0.85531,0.00013,10.22199]
[1777869415101,39.32,80331.78,46.1,0.85547,0.00013,10.21442]
[1777869416108,39.32,80331.21,46.1,0.8554,0.00013,10.21792]
[1777869417115,39.32,80333.33,46.1,0.85567,0.00013,10.20525]
[1777869419129,39.32,80332.45,46.1,0.85555,0.00013,10.21069]
[1777869420136,39.32,80330.32,46.1,0.85528,0.00013,10.22355]
[1777869421112,39.32,80330.32,46.1,0.85528,0.00013,10.22355]
[1777869421144,39.32,80328.48,46.1,0.85504,0.00013,10.23465]
[1777869422150,39.32,80325.11,46.1,0.8546,0.00013,10.25493]
[1777869423431,39.32,80325.11,46.1,0.8546,0.00013,10.25493]
[1777869423521,39.32,80328.7,46.1,0.85506,0.00013,10.23338]
[1777869425171,39.32,80333.34,46.1,0.85566,0.00013,10.20558]
[1777869426179,39.32,80344.08,46.1,0.85704,0.00013,10.14085]
[1777869427185,39.32,80339.12,46.1,0.85641,0.00013,10.17033]
[1777869432220,39.32,80341.68,46.1,0.85673,0.00013,10.15558]
[1777869437255,39.32,80340.91,46.1,0.85664,0.00013,10.15998]
[1777869442290,39.32,80340.35,46.1,0.85657,0.00013,10.16288]
[1777869444134,39.32,80340.16,46.1,0.85655,0.00013,10.16393]
[1777869444304,39.32,80344.19,46.1,0.85707,0.00013,10.13965]
[1777869446318,39.32,80346.31,46.1,0.85734,0.00013,10.12682]
[1777869448332,39.32,80348.59,46.1,0.85763,0.00013,10.11306]
[1777869453367,39.32,80349.06,46.1,0.85777,0.00013,10.10361]
[1777869458402,39.32,80349.05,46.1,0.85777,0.00013,10.10365]
[1777869463437,39.32,80345.45,46.1,0.85731,0.00013,10.12529]
[1777869468474,39.32,80346.22,46.1,0.85741,0.00013,10.12055]
[1777869471495,39.32,80351.52,46.1,0.85809,0.00013,10.08853]
[1777869474516,39.32,80354.55,46.1,0.85849,0.00013,10.06968]
[1777869477536,39.31,80356.65,46.1,0.85876,0.00013,10.05662]
[1777869482572,39.31,80356.65,46.1,0.85878,0.00013,10.05589]
[1777869488614,39.31,80357.02,46.1,0.85884,0.00013,10.05281]
[1777869492642,39.31,80354.56,46.1,0.85854,0.00013,10.067]
[1777869493649,39.31,80352.5,46.1,0.85828,0.00013,10.0792]
[1777869498684,39.3,80353.07,46.1,0.85838,0.00013,10.07491]
[1777869499691,39.3,80351.43,46.1,0.85817,0.00013,10.08458]
[1777869505733,39.3,80350.5,46.1,0.85807,0.00013,10.08908]
[1777869506740,39.3,80354.23,46.1,0.85855,0.00013,10.06651]
[1777869508753,39.3,80362.92,46.1,0.85966,0.00013,10.01407]
[1777869509761,39.3,80367.56,46.1,0.86025,0.00013,9.98611]
[1777869511929,39.3,80367.22,46.1,0.86028,0.00013,9.98149]
[1777869517817,39.3,80368.38,46.1,0.86043,0.00013,9.97436]
[1777869519832,39.3,80358.98,46.1,0.85924,0.00013,10.03065]
[1777869520839,39.3,80354.66,46.1,0.8587,0.00013,10.05654]
[1777869522857,39.3,80354.22,46.1,0.85865,0.00013,10.05893]
[1777869525878,39.29,80349.46,46.1,0.85805,0.00013,10.08707]
[1777869529906,39.29,80347.27,46.1,0.85778,0.00013,10.09998]
[1777869534941,39.29,80346.62,46.1,0.85771,0.00013,10.10323]
[1777869539976,39.29,80346.83,46.1,0.85775,0.00013,10.10095]
[1777869542997,39.28,80344.7,46.1,0.8575,0.00013,10.11311]
[1777869546023,39.28,80331.64,46.1,0.85583,0.00013,10.19111]
[1777869547030,39.28,80323.27,46.1,0.85475,0.00013,10.24154]
[1777869549044,39.28,80322.12,46.1,0.8546,0.00013,10.24853]
[1777869554078,39.28,80323.12,46.1,0.85474,0.00013,10.24201]
[1777869559114,39.28,80321.81,46.1,0.8546,0.00013,10.24819]
[1777869562134,39.28,80299.59,46.1,0.8517,0.00013,10.38191]
[1777869563142,39.28,80297.98,46.1,0.8515,0.00013,10.39143]
[1777869566163,39.27,80297.64,46.1,0.85146,0.00013,10.39292]
[1777869568178,39.27,80296.0,46.1,0.85126,0.00013,10.40243]
[1777869569184,39.27,80295.65,46.1,0.85121,0.00013,10.40434]
[1777869571198,39.27,80299.85,46.1,0.85185,0.00013,10.37213]
[1777869574218,39.26,80299.56,46.1,0.85187,0.00013,10.37083]
[1777869575226,39.25,80299.23,46.1,0.85186,0.00013,10.3714]
[1777869576233,39.25,80299.48,46.1,0.8519,0.00013,10.36976]
[1777869578247,39.25,80298.64,46.1,0.85182,0.00013,10.37331]
[1777869579254,39.25,80298.2,46.1,0.85176,0.00013,10.37582]
[1777869581268,39.24,80298.67,46.1,0.85188,0.00013,10.37017]
[1777869582275,39.23,80298.08,46.1,0.85184,0.00013,10.37242]
[1777869584290,39.23,80297.76,46.1,0.85182,0.00013,10.37289]
[1777869585297,39.23,80296.65,46.1,0.85168,0.00013,10.37944]
[1777869589325,39.22,80291.4,46.1,0.85103,0.00013,10.40931]
[1777869590332,39.22,80288.35,46.1,0.85063,0.00013,10.42752]
[1777869592345,39.22,80287.01,46.1,0.85046,0.00013,10.43521]
[1777869594360,39.22,80285.16,46.1,0.85022,0.00013,10.44596]
[1777869595367,39.22,80283.87,46.1,0.85006,0.00013,10.45353]
[1777869597381,39.22,80288.22,46.1,0.85064,0.00013,10.42686]
[1777869598469,39.22,80288.22,46.1,0.85064,0.00013,10.42686]
[1777869598554,39.22,80286.74,46.1,0.85045,0.00013,10.43561]
[1777869599396,39.21,80283.59,46.1,0.85004,0.00013,10.45442]
[1777869600402,39.21,80288.43,46.1,0.85068,0.00013,10.42502]
[1777869603423,39.21,80293.89,46.1,0.85141,0.00013,10.39157]
[1777869604430,39.21,80294.36,46.1,0.85148,0.00013,10.38861]
[1777869605437,39.21,80295.68,46.1,0.85166,0.00013,10.38053]
[1777869606444,39.21,80289.4,46.1,0.85083,0.00013,10.4183]
[1777869607451,39.21,80290.25,46.1,0.85095,0.00013,10.41301]
[1777869608458,39.21,80291.47,46.1,0.85111,0.00013,10.4055]
[1777869609465,39.21,80291.06,46.1,0.85106,0.00013,10.40783]
[1777869610472,39.21,80291.67,46.1,0.85114,0.00013,10.404]
[1777869611479,39.21,80291.04,46.1,0.85106,0.00013,10.40767]
[1777869616513,39.21,80293.1,46.1,0.85135,0.00013,10.39453]
[1777869617521,39.21,80294.95,46.1,0.8516,0.00013,10.38325]
[1777869618528,39.2,80295.75,46.1,0.8517,0.00013,10.37832]
[1777869619534,39.2,80294.9,46.1,0.85159,0.00013,10.38335]
[1777869620542,39.2,80294.37,46.1,0.85153,0.00013,10.38644]
[1777869621549,39.2,80296.25,46.1,0.85178,0.00013,10.37499]
[1777869623563,39.2,80295.22,46.1,0.85164,0.00013,10.38101]
[1777869625577,39.2,80294.84,46.1,0.8516,0.00013,10.38309]
[1777869626584,39.2,80295.42,46.1,0.85168,0.00013,10.37948]
[1777869629605,39.2,80294.97,46.1,0.85162,0.00013,10.38189]
[1777869630612,39.2,80294.37,46.1,0.85155,0.00013,10.38541]
[1777869631618,39.2,80295.03,46.1,0.85171,0.00013,10.37478]
[1777869636654,39.2,80294.29,46.1,0.85162,0.00013,10.37875]
[1777869641689,39.2,80293.99,46.1,0.85159,0.00013,10.38005]
[1777869642696,39.2,80293.55,46.1,0.85154,0.00013,10.3826]
[1777869643703,39.2,80293.14,46.1,0.85149,0.00013,10.38497]
[1777869646570,39.2,80293.1,46.1,0.85148,0.00013,10.3851]
[1777869647731,39.19,80294.88,46.1,0.85172,0.00013,10.37405]
[1777869650751,39.19,80294.36,46.1,0.85166,0.00013,10.37691]
[1777869651759,39.19,80293.75,46.1,0.85158,0.00013,10.3805]
[1777869653773,39.19,80292.7,46.1,0.85145,0.00013,10.38663]
[1777869654780,39.19,80288.48,46.1,0.85089,0.00013,10.41199]
[1777869655787,39.19,80290.54,46.1,0.85117,0.00013,10.39942]
[1777869656794,39.19,80293.17,46.1,0.85152,0.00013,10.38343]
[1777869661829,39.19,80293.61,46.1,0.85159,0.00013,10.38028]
[1777869662835,39.19,80293.03,46.1,0.85151,0.00013,10.38369]
[1777869664033,39.19,80293.03,46.1,0.85151,0.00013,10.38369]
[1777869664112,39.19,80293.03,46.1,0.85151,0.00013,10.38369]
[1777869664135,39.19,80292.81,46.1,0.85149,0.00013,10.38482]
[1777869664851,39.19,80299.26,46.1,0.85234,0.00013,10.3459]
[1777869665858,39.19,80307.95,46.1,0.85348,0.00013,10.29344]
[1777869670893,39.19,80307.92,46.1,0.85347,0.00013,10.2937]
[1777869675929,39.19,80308.09,46.1,0.85351,0.00013,10.29179]
[1777869680964,39.16,80310.72,46.1,0.85398,0.00013,10.27014]
[1777869682074,39.16,80315.95,46.1,0.85467,0.00013,10.23816]
[1777869683985,39.16,80310.35,46.1,0.85395,0.00013,10.27114]
[1777869684992,39.16,80302.01,46.1,0.85287,0.00013,10.32108]
[1777869685999,39.16,80301.78,46.1,0.85285,0.00013,10.32205]
[1777869690028,39.14,80303.2,46.1,0.85315,0.00013,10.30822]
[1777869691035,39.14,80302.68,46.1,0.85315,0.00013,10.30478]
[1777869692042,39.14,80303.38,46.1,0.85325,0.00013,10.30052]
[1777869694056,39.14,80303.06,46.1,0.85321,0.00013,10.30241]
[1777869695063,39.14,80300.27,46.1,0.85284,0.00013,10.31924]
[1777869696071,39.14,80303.41,46.1,0.85325,0.00013,10.30026]
[1777869697077,39.14,80303.85,46.1,0.85331,0.00013,10.29756]
[1777869698085,39.14,80304.22,46.1,0.85336,0.00013,10.29531]
[1777869699093,39.14,80304.61,46.1,0.85341,0.00013,10.29294]
[1777869701107,39.14,80304.23,46.1,0.85336,0.00013,10.2952]
[1777869702114,39.14,80303.86,46.1,0.85331,0.00013,10.29742]
[1777869703121,39.14,80303.72,46.1,0.8533,0.00013,10.29825]
[1777869705135,39.14,80304.02,46.1,0.85334,0.00013,10.29641]
[1777869707149,39.14,80303.82,46.1,0.85331,0.00013,10.2976]
[1777869708156,39.14,80304.12,46.1,0.85335,0.00013,10.29576]
[1777869709163,39.14,80303.91,46.1,0.85332,0.00013,10.29702]
[1777869710171,39.14,80303.23,46.1,0.85323,0.00013,10.30111]
[1777869711177,39.14,80304.47,46.1,0.8534,0.00013,10.2936]
[1777869712184,39.14,80304.1,46.1,0.85335,0.00013,10.29582]
[1777869713191,39.14,80303.91,46.1,0.85332,0.00013,10.29696]
[1777869715205,39.14,80304.08,46.1,0.85335,0.00013,10.2959]
[1777869716212,39.13,80316.95,46.1,0.85507,0.00013,10.2159]
[1777869717219,39.13,80329.64,46.1,0.85672,0.00013,10.13898]
[1777869718226,39.13,80330.72,46.1,0.85687,0.00013,10.13223]
[1777869720241,39.13,80328.74,46.1,0.85662,0.00013,10.14371]
[1777869721247,39.12,80330.6,46.1,0.85687,0.00013,10.13225]
[1777869723261,39.12,80335.21,46.1,0.85747,0.00013,10.10401]
[1777869728296,39.12,80335.32,46.1,0.8575,0.00013,10.10249]
[1777869733331,39.12,80335.07,46.1,0.85748,0.00013,10.10317]
[1777869738366,39.11,80335.19,46.1,0.85752,0.00013,10.10163]
[1777869743401,39.11,80333.93,46.1,0.85737,0.00013,10.1084]
[1777869748436,39.11,80334.63,46.1,0.85748,0.00013,10.10337]
[1777869753471,39.11,80333.04,46.1,0.85736,0.00013,10.10561]
[1777869758506,39.1,80332.2,46.1,0.85727,0.00013,10.10984]
[1777869760520,39.1,80333.89,46.1,0.8575,0.00013,10.09931]
[1777869761352,39.1,80333.89,46.1,0.8575,0.00013,10.09931]
[1777869761360,39.1,80333.89,46.1,0.8575,0.00013,10.09931]
[1777869761527,39.1,80342.18,46.1,0.85856,0.00013,10.04915]
[1777869762534,39.1,80347.79,46.1,0.85929,0.00013,10.015]
[1777869764548,39.1,80349.44,46.1,0.85951,0.00013,10.00451]
[1777869766564,39.1,80354.9,46.1,0.86021,0.00013,9.97108]
[1777869771599,39.09,80348.05,46.1,0.85936,0.00013,10.0113]
[1777869772606,39.09,80352.21,46.1,0.8599,0.00013,9.98596]
[1777869774620,39.09,80350.36,46.1,0.85966,0.00013,9.99707]
[1777869777640,39.09,80348.14,46.1,0.85938,0.00013,10.01035]
[1777869782676,39.09,80352.87,46.1,0.85999,0.00013,9.98159]
[1777869786704,39.09,80355.16,46.1,0.86028,0.00013,9.96774]
[1777869791739,39.09,80355.55,46.1,0.86033,0.00013,9.96542]
[1777869796774,39.09,80357.44,46.1,0.86057,0.00013,9.95406]
[1777869801809,39.09,80361.1,46.1,0.86103,0.00013,9.93187]
[1777869802816,39.09,80364.86,46.1,0.86151,0.00013,9.90928]
[1777869804829,39.09,80367.01,46.1,0.86178,0.00013,9.89652]
[1777869809869,39.09,80364.87,46.1,0.86151,0.00013,9.90924]
[1777869810875,39.09,80355.16,46.1,0.86028,0.00013,9.9676]
[1777869811882,39.09,80356.78,46.1,0.86057,0.00013,9.95109]
[1777869813895,39.09,80354.24,46.1,0.86025,0.00013,9.966]
[1777869814903,39.09,80345.57,46.1,0.85915,0.00013,10.01805]
[1777869815910,39.09,80337.1,46.1,0.85807,0.00013,10.06909]
[1777869816917,39.09,80334.57,46.1,0.85774,0.00013,10.08446]
[1777869818931,39.09,80328.87,46.1,0.85702,0.00013,10.11858]
[1777869819937,39.09,80323.22,46.1,0.85629,0.00013,10.15273]
[1777869820945,39.09,80321.38,46.1,0.85605,0.00013,10.16383]
[1777869821952,39.09,80317.76,46.1,0.85558,0.00013,10.18566]
[1777869826987,39.09,80317.79,46.1,0.85559,0.00013,10.18507]
[1777869830008,39.08,80320.7,46.1,0.85598,0.00013,10.16725]
[1777869831015,39.08,80324.21,46.1,0.85643,0.00013,10.14599]
[1777869832022,39.08,80329.08,46.1,0.85706,0.00013,10.11654]
[1777869833612,39.08,80330.89,46.1,0.8573,0.00013,10.10541]
[1777869838063,39.08,80329.03,46.1,0.85706,0.00013,10.11632]
[1777869843099,39.08,80328.65,46.1,0.85704,0.00013,10.11761]
[1777869848134,39.08,80327.6,46.1,0.85692,0.00013,10.12289]
[1777869853169,39.07,80328.87,46.1,0.85711,0.00013,10.1141]
[1777869858203,39.07,80328.64,46.1,0.8571,0.00013,10.1144]
[1777869860217,39.07,80324.99,46.1,0.85664,0.00013,10.13603]
[1777869864246,39.06,80335.8,46.1,0.85805,0.00013,10.06981]
[1777869865253,39.06,80338.96,46.1,0.85846,0.00013,10.0505]
[1777869866260,39.06,80340.95,46.1,0.85872,0.00013,10.03834]
[1777869871298,39.06,80340.95,46.1,0.8588,0.00013,10.03124]
[1777869876333,39.06,80340.48,46.1,0.85875,0.00013,10.03366]
[1777869881373,39.06,80340.86,46.1,0.85879,0.00013,10.03208]
[1777869884394,39.06,80339.02,46.1,0.85856,0.00013,10.04292]
[1777869885401,39.06,80337.15,46.1,0.85832,0.00013,10.0541]
[1777869886408,39.06,80335.28,46.1,0.85808,0.00013,10.06528]
[1777869889429,39.06,80333.08,46.1,0.85779,0.00013,10.07887]
[1777869890437,39.06,80331.44,46.1,0.85758,0.00013,10.08886]
[1777869895472,39.06,80331.26,46.1,0.85755,0.00013,10.09026]
[1777869896478,39.06,80334.05,46.1,0.85791,0.00013,10.07347]
[1777869898493,39.06,80331.89,46.1,0.85763,0.00013,10.08666]
[1777869903531,39.06,80331.77,46.1,0.8576,0.00013,10.08772]
[1777869905545,39.06,80333.86,46.1,0.85787,0.00013,10.07524]
[1777869910581,39.07,80334.1,46.1,0.85789,0.00013,10.07422]
[1777869911588,39.07,80337.75,46.1,0.85836,0.00013,10.05227]
[1777869914609,39.07,80335.86,46.1,0.85811,0.00013,10.06404]
[1777869919644,39.07,80337.24,46.1,0.85827,0.00013,10.0563]
[1777869924679,39.07,80321.45,46.1,0.85623,0.00013,10.15231]
[1777869925686,39.07,80320.19,46.1,0.85607,0.00013,10.15968]
[1777869926693,39.07,80322.28,46.1,0.85634,0.00013,10.14679]
[1777869928707,39.07,80324.96,46.1,0.8567,0.00013,10.13012]
[1777869933741,39.07,80323.63,46.1,0.8566,0.00013,10.13164]
[1777869938776,39.07,80324.73,46.1,0.85674,0.00013,10.12498]
[1777869943812,39.07,80324.86,46.1,0.85676,0.00013,10.12409]
[1777869948847,39.07,80324.47,46.1,0.85672,0.00013,10.12627]
[1777869953883,39.07,80324.56,46.1,0.85673,0.00013,10.12546]
[1777869954889,39.07,80313.33,46.1,0.85528,0.00013,10.19327]
[1777869955897,39.06,80308.35,46.1,0.85463,0.00013,10.22322]
[1777869959925,39.06,80317.16,46.1,0.85579,0.00013,10.16919]
[1777869962946,39.06,80320.49,46.1,0.85623,0.00013,10.14871]
[1777869967983,39.06,80320.39,46.1,0.85623,0.00013,10.14885]
[1777869973017,39.06,80320.29,46.1,0.85623,0.00013,10.14896]
[1777869978052,39.06,80320.33,46.1,0.85624,0.00013,10.14817]
[1777869982080,39.05,80322.59,46.1,0.85655,0.00013,10.13403]
[1777869983087,39.05,80329.54,46.1,0.85745,0.00013,10.09193]
[1777869985100,39.05,80331.57,46.1,0.85772,0.00013,10.07915]
[1777869990135,39.05,80330.86,46.1,0.85764,0.00013,10.08293]
[1777869995171,39.05,80330.72,46.1,0.85769,0.00013,10.07724]
[1777870000206,39.05,80331.95,46.1,0.85785,0.00013,10.06989]
[1777870003227,39.05,80335.74,46.1,0.85834,0.00013,10.04687]
[1777870007255,39.05,80334.05,46.1,0.85811,0.00013,10.0574]
[1777870012292,39.05,80334.1,46.1,0.85811,0.00013,10.05746]
[1777870013299,39.05,80335.81,46.1,0.85833,0.00013,10.04722]
[1777870014306,39.05,80339.15,46.1,0.85876,0.00013,10.02713]
[1777870019341,39.06,80339.86,46.1,0.85884,0.00013,10.02348]
[1777870024376,39.06,80339.43,46.1,0.85877,0.00013,10.02636]
[1777870029411,39.06,80339.7,46.1,0.85882,0.00013,10.02442]
[1777870030418,39.05,80341.34,46.1,0.85903,0.00013,10.01446]
[1777870031425,39.05,80350.62,46.1,0.86021,0.00013,9.95841]
[1777870033439,39.05,80347.47,46.1,0.85981,0.00013,9.97747]
[1777870034446,39.06,80345.18,46.1,0.85952,0.00013,9.9913]
[1777870036459,39.05,80347.29,46.1,0.85979,0.00013,9.97856]
[1777870038474,39.06,80349.65,46.1,0.86009,0.00013,9.96436]
[1777870043509,39.06,80349.7,46.1,0.86009,0.00013,9.96424]
[1777870045523,39.06,80347.36,46.1,0.85979,0.00013,9.97842]
[1777870048544,39.06,80338.09,46.1,0.85861,0.00013,10.03419]
[1777870049551,39.05,80335.26,46.1,0.85825,0.00013,10.05098]
[1777870054585,39.05,80336.91,46.1,0.85857,0.00013,10.03293]
[1777870059621,39.04,80338.77,46.1,0.85884,0.00013,10.02023]
[1777870064656,39.04,80340.95,46.1,0.85914,0.00013,10.00571]
[1777870069691,39.03,80339.48,46.1,0.85898,0.00013,10.01327]
[1777870072712,39.03,80341.16,46.1,0.85921,0.00013,10.00233]
[1777870073719,39.03,80343.03,46.1,0.85946,0.00013,9.99078]
[1777870078754,39.03,80343.27,46.1,0.85951,0.00013,9.98821]
[1777870079761,39.03,80346.27,46.1,0.8599,0.00013,9.96987]
[1777870080768,39.03,80348.97,46.1,0.86025,0.00013,9.95338]
[1777870082783,39.02,80350.81,46.1,0.86049,0.00013,9.94194]
[1777870087817,39.02,80349.79,46.1,0.86037,0.00013,9.94735]
[1777870092854,39.02,80351.13,46.1,0.86056,0.00013,9.93853]
[1777870093861,39.02,80356.16,46.1,0.8612,0.00013,9.90804]
[1777870094868,39.02,80361.55,46.1,0.86188,0.00013,9.87544]
[1777870099903,39.02,80363.46,46.1,0.86213,0.00013,9.86366]
[1777870101917,39.02,80365.68,46.1,0.86241,0.00013,9.85021]
[1777870104937,39.02,80367.42,46.1,0.86263,0.00013,9.83966]
[1777870105945,39.02,80375.03,46.1,0.86359,0.00013,9.79379]
[1777870110980,39.02,80374.51,46.1,0.86352,0.00013,9.79717]
[1777870114001,39.02,80373.09,46.1,0.86341,0.00013,9.79935]
[1777870117024,39.02,80369.5,46.1,0.86295,0.00013,9.82112]
[1777870122059,39.02,80369.45,46.1,0.86295,0.00013,9.82146]
[1777870127094,39.02,80368.94,46.1,0.86288,0.00013,9.82457]
[1777870129108,39.02,80366.91,46.1,0.86263,0.00013,9.83681]
[1777870132129,39.02,80359.05,46.1,0.86164,0.00013,9.88414]
[1777870133136,39.02,80354.34,46.1,0.86104,0.00013,9.91246]
[1777870135150,39.02,80351.19,46.1,0.86065,0.00013,9.93122]
[1777870137164,39.02,80349.32,46.1,0.86042,0.00013,9.94219]
[1777870139178,39.02,80347.24,46.1,0.86016,0.00013,9.9544]
[1777870144213,39.02,80347.23,46.1,0.86016,0.00013,9.95425]
[1777870145220,39.02,80348.92,46.1,0.86038,0.00013,9.94409]
[1777870146227,39.02,80351.47,46.1,0.8607,0.00013,9.92876]
[1777870149247,39.02,80349.53,46.1,0.86045,0.00013,9.9407]
[1777870152269,39.02,80341.51,46.1,0.85942,0.00013,9.98932]
[1777870155290,39.02,80339.88,46.1,0.85921,0.00013,9.99913]
[1777870160325,39.02,80340.35,46.1,0.85928,0.00013,9.99622]
[1777870163044,39.02,80336.54,46.1,0.85879,0.00013,10.01917]
[1777870164353,39.02,80334.24,46.1,0.85849,0.00013,10.03302]
[1777870169388,39.02,80334.1,46.1,0.85848,0.00013,10.03356]
[1777870174423,39.01,80321.33,46.1,0.85692,0.00013,10.1039]
[1777870175430,39.01,80319.63,46.1,0.8567,0.00013,10.11401]
[1777870176437,39.01,80317.55,46.1,0.85643,0.00013,10.1264]
[1777870181472,39.01,80317.81,46.1,0.85649,0.00013,10.12375]
[1777870186506,39.01,80317.6,46.1,0.85649,0.00013,10.12387]
[1777870188521,39.0,80315.9,46.1,0.85628,0.00013,10.13368]
[1777870189817,39.0,80309.0,46.1,0.85539,0.00013,10.17495]
[1777870190670,39.0,80298.85,46.1,0.85405,0.00013,10.23677]
[1777870191542,39.0,80296.66,46.1,0.85377,0.00013,10.25004]
[1777870193180,39.0,80297.97,46.1,0.85393,0.00013,10.24239]
[1777870193815,39.0,80295.72,46.1,0.85364,0.00013,10.25605]
[1777870194563,39.0,80297.1,46.1,0.85382,0.00013,10.24769]
[1777870196577,39.0,80294.1,46.1,0.85343,0.00013,10.26548]
[1777870197584,39.0,80293.32,46.1,0.85333,0.00013,10.27002]
[1777870199598,39.0,80292.92,46.1,0.85327,0.00013,10.27268]
[1777870201612,39.0,80299.74,46.1,0.85417,0.00013,10.23137]
[1777870202619,39.0,80306.42,46.1,0.85504,0.00013,10.19092]
[1777870203626,39.0,80304.44,46.1,0.85479,0.00013,10.20276]
[1777870204632,39.0,80303.94,46.1,0.85473,0.00013,10.20569]
[1777870205642,39.0,80303.69,46.1,0.8547,0.00013,10.20698]
[1777870206649,39.0,80302.09,46.1,0.85449,0.00013,10.21667]
[1777870207656,39.0,80299.96,46.1,0.85421,0.00013,10.22945]
[1777870208663,39.0,80297.35,46.1,0.85388,0.00013,10.24499]
[1777870209670,39.0,80293.66,46.1,0.85339,0.00013,10.26735]
[1777870211684,39.0,80293.21,46.1,0.85334,0.00013,10.26952]
[1777870216720,39.0,80295.16,46.1,0.8536,0.00013,10.25766]
[1777870217727,39.0,80298.15,46.1,0.854,0.00013,10.23938]
[1777870218733,39.0,80298.61,46.1,0.85406,0.00013,10.23645]
[1777870219741,39.0,80299.0,46.1,0.85411,0.00013,10.23395]
[1777870223770,38.99,80301.67,46.1,0.85447,0.00013,10.21726]
[1777870224777,38.99,80304.36,46.1,0.85483,0.00013,10.20085]
[1777870226791,38.99,80305.24,46.1,0.85495,0.00013,10.19535]
[1777870227798,38.99,80305.61,46.1,0.855,0.00013,10.19304]
[1777870228805,38.99,80307.06,46.1,0.85519,0.00013,10.18418]
[1777870230819,38.99,80306.11,46.1,0.85507,0.00013,10.1898]
[1777870231826,38.99,80307.13,46.1,0.85527,0.00013,10.17699]
[1777870233840,38.99,80309.05,46.1,0.85553,0.00013,10.16525]
[1777870236861,38.99,80307.15,46.1,0.85528,0.00013,10.1766]
[1777870237868,38.99,80306.9,46.1,0.85525,0.00013,10.17805]
[1777870238875,38.99,80306.85,46.1,0.85525,0.00013,10.17828]
[1777870239881,38.99,80306.97,46.1,0.85526,0.00013,10.17748]
[1777870240889,38.99,80306.79,46.1,0.85524,0.00013,10.17851]
[1777870241896,38.99,80307.4,46.1,0.85532,0.00013,10.17474]
[1777870242903,38.99,80306.34,46.1,0.85519,0.00013,10.1811]
[1777870244917,38.99,80306.65,46.1,0.85523,0.00013,10.17907]
[1777870246931,38.99,80306.39,46.1,0.8552,0.00013,10.1805]
[1777870248946,38.99,80304.48,46.1,0.85495,0.00013,10.19192]
[1777870249952,38.99,80304.29,46.1,0.85493,0.00013,10.19298]
[1777870250958,38.99,80304.72,46.1,0.85499,0.00013,10.19028]
[1777870251966,38.99,80310.97,46.1,0.85581,0.00013,10.15232]
[1777870252973,38.99,80315.04,46.1,0.85634,0.00013,10.12764]
[1777870258008,38.98,80314.78,46.1,0.85633,0.00013,10.12806]
[1777870261029,38.98,80324.51,46.1,0.8576,0.00013,10.06844]
[1777870262037,38.98,80327.39,46.1,0.85798,0.00013,10.05084]
[1777870267073,38.98,80327.0,46.1,0.85795,0.00013,10.05201]
[1777870269089,38.98,80330.78,46.1,0.85844,0.00013,10.02887]
[1777870270096,38.97,80339.89,46.1,0.85961,0.00013,9.97367]
[1777870272110,38.97,80341.28,46.1,0.85979,0.00013,9.96524]
[1777870278153,38.97,80349.92,46.1,0.86091,0.00013,9.91222]
[1777870279160,38.97,80355.82,46.1,0.86166,0.00013,9.87639]
[1777870281174,38.97,80358.09,46.1,0.86196,0.00013,9.86242]
[1777870285202,38.97,80367.92,46.1,0.8632,0.00013,9.80265]
[1777870285493,38.97,80367.92,46.1,0.8632,0.00013,9.80265]
[1777870286210,38.97,80374.9,46.1,0.86408,0.00013,9.76054]
[1777870289232,38.97,80373.13,46.1,0.86385,0.00013,9.77134]
[1777870289947,38.97,80373.13,46.1,0.86385,0.00013,9.77134]
[1777870291247,38.97,80370.84,46.1,0.86364,0.00013,9.77868]
[1777870292254,38.97,80368.22,46.1,0.86331,0.00013,9.7945]
[1777870296282,38.97,80369.98,46.1,0.86353,0.00013,9.78391]
[1777870297288,38.97,80363.67,46.1,0.86274,0.00013,9.822]
[1777870303331,38.97,80360.65,46.1,0.86236,0.00013,9.84001]
[1777870304338,38.97,80353.36,46.1,0.86144,0.00013,9.88397]
[1777870305345,38.97,80343.05,46.1,0.86013,0.00013,9.94616]
[1777870306352,38.97,80337.95,46.1,0.85948,0.00013,9.9768]
[1777870308366,38.97,80339.8,46.1,0.85973,0.00013,9.96514]
[1777870311386,38.96,80342.64,46.1,0.8601,0.00013,9.94733]
[1777870313453,38.96,80342.54,46.1,0.8601,0.00013,9.94755]
[1777870313566,38.96,80342.54,46.1,0.8601,0.00013,9.94755]
[1777870313647,38.96,80342.54,46.1,0.8601,0.00013,9.94755]
[1777870314408,38.96,80344.59,46.1,0.86036,0.00013,9.93497]
[1777870316421,38.96,80347.93,46.1,0.8608,0.00013,9.91444]
[1777870317429,38.96,80347.36,46.1,0.86073,0.00013,9.91774]
[1777870318436,38.96,80346.8,46.1,0.86066,0.00013,9.92099]
[1777870319443,38.96,80346.14,46.1,0.86058,0.00013,9.92483]
[1777870320450,38.96,80344.39,46.1,0.86036,0.00013,9.93526]
[1777870321457,38.96,80344.2,46.1,0.86034,0.00013,9.93624]
[1777870322464,38.96,80344.02,46.1,0.86032,0.00013,9.93716]
[1777870323471,38.96,80348.66,46.1,0.86091,0.00013,9.90894]
[1777870324478,38.96,80352.78,46.1,0.86144,0.00013,9.88391]
[1777870328506,38.96,80351.15,46.1,0.86124,0.00013,9.89336]
[1777870332533,38.95,80354.78,46.1,0.86171,0.00013,9.87094]
[1777870335554,38.95,80351.51,46.1,0.8613,0.00013,9.89043]
[1777870337568,38.95,80327.8,46.1,0.85827,0.00013,10.03362]
[1777870339120,38.95,80319.27,46.1,0.85718,0.00013,10.08505]
[1777870339583,38.95,80318.57,46.1,0.85708,0.00013,10.08929]
[1777870341083,38.95,80318.57,46.1,0.85708,0.00013,10.08929]
[1777870341159,38.95,80320.28,46.1,0.85731,0.00013,10.0786]
[1777870344618,38.95,80317.59,46.1,0.85697,0.00013,10.09485]
[1777870346632,38.95,80321.14,46.1,0.85742,0.00013,10.07341]
[1777870351667,38.95,80318.37,46.1,0.85715,0.00013,10.08303]
[1777870356701,38.94,80317.92,46.1,0.85711,0.00013,10.08483]
[1777870359723,38.94,80310.1,46.1,0.85611,0.00013,10.13165]
[1777870362745,38.94,80306.8,46.1,0.85569,0.00013,10.15093]
[1777870364013,38.94,80303.9,46.1,0.85532,0.00013,10.16797]
[1777870364758,38.94,80303.47,46.1,0.85527,0.00013,10.17058]
[1777870365765,38.94,80301.41,46.1,0.85501,0.00013,10.18277]
[1777870366772,38.94,80298.4,46.1,0.85462,0.00013,10.20073]
[1777870368786,38.94,80297.35,46.1,0.85448,0.00013,10.20711]
[1777870369792,38.94,80295.13,46.1,0.85418,0.00013,10.22069]
[1777870370800,38.94,80294.47,46.1,0.8541,0.00013,10.22479]
[1777870371807,38.94,80293.87,46.1,0.85402,0.00013,10.22852]
[1777870373821,38.94,80293.31,46.1,0.85394,0.00013,10.23216]
[1777870374828,38.94,80293.85,46.1,0.85401,0.00013,10.22897]
[1777870375835,38.94,80289.66,46.1,0.85345,0.00013,10.25449]
[1777870377848,38.94,80289.08,46.1,0.85337,0.00013,10.25812]
[1777870379497,38.94,80289.08,46.1,0.85337,0.00013,10.25812]
[1777870378858,38.94,80288.54,46.1,0.8533,0.00013,10.26146]
[1777870379865,38.94,80288.65,46.1,0.85331,0.00013,10.26085]
[1777870381136,38.94,80285.48,46.1,0.85289,0.00013,10.28015]
[1777870382886,38.94,80290.58,46.1,0.85357,0.00013,10.24926]
[1777870383893,38.94,80288.06,46.1,0.85323,0.00013,10.26464]
[1777870384900,38.94,80287.22,46.1,0.85312,0.00013,10.26979]
[1777870385907,38.94,80285.93,46.1,0.85295,0.00013,10.27768]
[1777870386914,38.94,80286.91,46.1,0.85308,0.00013,10.27177]
[1777870387921,38.94,80285.94,46.1,0.85295,0.00013,10.27771]
[1777870389935,38.94,80285.37,46.1,0.85287,0.00013,10.28125]
[1777870391949,38.94,80288.62,46.1,0.8533,0.00013,10.26161]
[1777870392956,38.94,80291.24,46.1,0.85364,0.00013,10.24578]
[1777870393963,38.94,80291.99,46.1,0.85374,0.00013,10.24109]
[1777870394970,38.94,80291.6,46.1,0.85369,0.00013,10.24333]
[1777870400173,38.94,80291.53,46.1,0.85369,0.00013,10.24362]
[1777870400275,38.94,80291.23,46.1,0.85366,0.00013,10.24491]
[1777870401011,38.94,80309.76,46.1,0.85609,0.00013,10.13235]
[1777870402019,38.94,80315.81,46.1,0.85688,0.00013,10.09569]
[1777870405040,38.94,80330.75,46.1,0.85881,0.00013,10.00513]
[1777870406047,38.94,80330.46,46.1,0.85877,0.00013,10.00685]
[1777870409068,38.94,80339.32,46.1,0.85991,0.00013,9.95307]
[1777870413010,38.94,80339.29,46.1,0.85998,0.00013,9.94674]
[1777870418131,38.94,80339.73,46.1,0.86003,0.00013,9.94434]
[1777870419138,38.94,80334.86,46.1,0.85941,0.00013,9.97386]
[1777870419780,38.94,80334.86,46.1,0.85941,0.00013,9.97386]
[1777870420145,38.94,80327.52,46.1,0.85846,0.00013,10.0183]
[1777870421152,38.94,80323.41,46.1,0.85793,0.00013,10.04313]
[1777870422159,38.94,80321.75,46.1,0.85772,0.00013,10.05331]
[1777870423166,38.94,80315.71,46.1,0.85694,0.00013,10.08979]
[1777870424173,38.94,80310.98,46.1,0.85633,0.00013,10.11829]
[1777870425180,38.94,80302.54,46.1,0.85523,0.00013,10.16927]
[1777870427194,38.93,80302.74,46.1,0.85527,0.00013,10.16749]
[1777870431222,38.93,80301.91,46.1,0.85518,0.00013,10.17143]
[1777870432229,38.93,80299.34,46.1,0.85485,0.00013,10.18674]
[1777870433236,38.93,80296.04,46.1,0.85441,0.00013,10.20692]
[1777870434243,38.93,80295.71,46.1,0.85437,0.00013,10.20905]
[1777870435250,38.93,80294.56,46.1,0.85421,0.00013,10.21615]
[1777870436257,38.93,80294.06,46.1,0.85414,0.00013,10.2193]
[1777870437264,38.93,80291.53,46.1,0.85381,0.00013,10.23477]
[1777870440285,38.93,80296.62,46.1,0.85447,0.00013,10.20417]
[1777870441292,38.93,80298.79,46.1,0.85475,0.00013,10.19115]
[1777870442300,38.93,80299.18,46.1,0.85481,0.00013,10.18871]
[1777870443307,38.93,80300.15,46.1,0.85494,0.00013,10.18277]
[1777870444314,38.93,80299.88,46.1,0.8549,0.00013,10.18435]
[1777870446328,38.93,80299.51,46.1,0.85486,0.00013,10.18649]
[1777870449349,38.93,80299.23,46.1,0.85482,0.00013,10.18803]
[1777870450356,38.93,80298.17,46.1,0.85468,0.00013,10.19441]
[1777870451363,38.93,80297.03,46.1,0.85454,0.00013,10.20126]
[1777870452370,38.93,80296.35,46.1,0.85445,0.00013,10.20532]
[1777870454384,38.93,80294.72,46.1,0.85424,0.00013,10.21506]
[1777870455391,38.93,80293.34,46.1,0.85406,0.00013,10.22335]
[1777870459419,38.93,80292.82,46.1,0.85398,0.00013,10.22681]
[1777870461434,38.93,80292.15,46.1,0.85389,0.00013,10.23114]
[1777870462441,38.93,80293.03,46.1,0.854,0.00013,10.22593]
[1777870464455,38.93,80291.86,46.1,0.85384,0.00013,10.23331]
[1777870468482,38.94,80291.44,46.1,0.85377,0.00013,10.23639]
[1777870472511,38.94,80290.13,46.1,0.85366,0.00013,10.23831]
[1777870475532,38.94,80289.56,46.1,0.85358,0.00013,10.24218]
[1777870476353,38.94,80289.56,46.1,0.85358,0.00013,10.24218]
[1777870476539,38.94,80288.24,46.1,0.8534,0.00013,10.25032]
[1777870477546,38.94,80284.63,46.1,0.85292,0.00013,10.27235]
[1777870478552,38.94,80283.96,46.1,0.85283,0.00013,10.27651]
[1777870479560,38.94,80279.69,46.1,0.85226,0.00013,10.30252]
[1777870480567,38.94,80277.89,46.1,0.85202,0.00013,10.3135]
[1777870481574,38.94,80276.54,46.1,0.85184,0.00013,10.32173]
[1777870482581,38.94,80275.84,46.1,0.85175,0.00013,10.32601]
[1777870484594,38.94,80276.48,46.1,0.85183,0.00013,10.32215]
[1777870487616,38.94,80275.9,46.1,0.85176,0.00013,10.32573]
[1777870488623,38.94,80274.27,46.1,0.85154,0.00013,10.33565]
[1777870489630,38.94,80273.12,46.1,0.85138,0.00013,10.34264]
[1777870490637,38.94,80272.3,46.1,0.85128,0.00013,10.34761]
[1777870496679,38.94,80272.26,46.1,0.85127,0.00013,10.34771]
[1777870498684,38.94,80272.3,46.1,0.85128,0.00013,10.34744]
[1777870498693,38.94,80271.35,46.1,0.85115,0.00013,10.35318]
[1777870499700,38.94,80261.56,46.1,0.84984,0.00013,10.41262]
[1777870500707,38.94,80261.52,46.1,0.84984,0.00013,10.41274]
[1777870502090,38.94,80261.52,46.1,0.84984,0.00013,10.41274]
[1777870502386,38.94,80261.2,46.1,0.8498,0.00013,10.41444]
[1777870503198,38.94,80261.2,46.1,0.8498,0.00013,10.41444]
[1777870503550,38.94,80252.75,46.1,0.84867,0.00013,10.4658]
[1777870503727,38.94,80247.94,46.1,0.84802,0.00014,10.49504]
[1777870504735,38.94,80251.39,46.1,0.84848,0.00014,10.47404]
[1777870506197,38.94,80251.39,46.1,0.84848,0.00014,10.47404]
[1777870506228,38.94,80253.5,46.1,0.84877,0.00013,10.46121]
[1777870510963,38.94,80252.35,46.1,0.84862,0.00014,10.46761]
[1777870511062,38.94,80239.85,46.1,0.84694,0.00014,10.54304]
[1777870517826,38.93,80240.92,46.1,0.84713,0.00014,10.53454]
[1777870519840,38.93,80238.95,46.1,0.84688,0.00014,10.54585]
[1777870523868,38.92,80234.9,46.1,0.84636,0.00014,10.56907]
[1777870524875,38.92,80232.59,46.1,0.84605,0.00014,10.58276]
[1777870528902,38.91,80230.05,46.1,0.84574,0.00014,10.5966]
[1777870529910,38.91,80227.64,46.1,0.84542,0.00014,10.61086]
[1777870534945,38.91,80228.0,46.1,0.84555,0.00014,10.60157]
[1777870535951,38.91,80231.53,46.1,0.84603,0.00014,10.58008]
[1777870536959,38.91,80229.56,46.1,0.84577,0.00014,10.59205]
[1777870541993,38.91,80230.23,46.1,0.84586,0.00014,10.58784]
[1777870543000,38.91,80232.36,46.1,0.84616,0.00014,10.57447]
[1777870548035,38.9,80231.41,46.1,0.84607,0.00014,10.57829]
[1777870553071,38.89,80229.83,46.1,0.8459,0.00014,10.58594]
[1777870557099,38.89,80225.91,46.1,0.8454,0.00014,10.6082]
[1777870562133,38.88,80225.39,46.1,0.84535,0.00014,10.61033]
[1777870563141,38.88,80224.49,46.1,0.84523,0.00014,10.61559]
[1777870564148,38.88,80225.33,46.1,0.84535,0.00014,10.61026]
[1777870566162,38.88,80230.1,46.1,0.84602,0.00014,10.58078]
[1777870568400,38.88,80233.42,46.1,0.84648,0.00014,10.56023]
[1777870569183,38.88,80238.12,46.1,0.84712,0.00014,10.53147]
[1777870570190,38.88,80240.63,46.1,0.84746,0.00014,10.51608]
[1777870575225,38.87,80240.02,46.1,0.84742,0.00014,10.51825]
[1777870579254,38.87,80242.51,46.1,0.84778,0.00014,10.50184]
[1777870584289,38.85,80245.91,46.1,0.84833,0.00014,10.47705]
[1777870589324,38.84,80246.2,46.1,0.84845,0.00014,10.47154]
[1777870594359,38.83,80251.88,46.1,0.84937,0.00014,10.42684]
[1777870599394,38.82,80252.79,46.1,0.84952,0.00013,10.42022]
[1777870605436,38.82,80250.65,46.1,0.84925,0.00014,10.43205]
[1777870606443,38.82,80248.97,46.1,0.84903,0.00014,10.44207]
[1777870609463,38.82,80246.44,46.1,0.8487,0.00014,10.45676]
[1777870611478,38.81,80248.84,46.1,0.84909,0.00014,10.43924]
[1777870613492,38.79,80250.88,46.1,0.84947,0.00014,10.42225]
[1777870615506,38.79,80253.06,46.1,0.84977,0.00013,10.40853]
[1777870621548,38.78,80253.37,46.1,0.84984,0.00013,10.40552]
[1777870622555,38.78,80249.56,46.1,0.84933,0.00014,10.42857]
[1777870624569,38.78,80247.21,46.1,0.84902,0.00014,10.44245]
[1777870626583,38.78,80244.87,46.1,0.84871,0.00014,10.45624]
[1777870630611,38.78,80243.1,46.1,0.84849,0.00014,10.46595]
[1777870635646,38.77,80241.01,46.1,0.84824,0.00014,10.47733]
[1777870636652,38.77,80231.37,46.1,0.84693,0.00014,10.53591]
[1777870640681,38.77,80227.3,46.1,0.8464,0.00014,10.55957]
[1777870642695,38.76,80233.88,46.1,0.84731,0.00014,10.51886]
[1777870643702,38.76,80236.13,46.1,0.84763,0.00014,10.50479]
[1777870646723,38.76,80240.53,46.1,0.84825,0.00014,10.47703]
[1777870647730,38.75,80243.63,46.1,0.84872,0.00014,10.45548]
[1777870650751,38.75,80246.49,46.1,0.84913,0.00014,10.43733]
[1777870655786,38.75,80257.19,46.1,0.85066,0.00013,10.36446]
[1777870656793,38.75,80258.77,46.1,0.85088,0.00013,10.35471]
[1777870657799,38.74,80260.71,46.1,0.85114,0.00013,10.34277]
[1777870662834,38.74,80258.82,46.1,0.8509,0.00013,10.35391]
[1777870664848,38.74,80268.12,46.1,0.85215,0.00013,10.29693]
[1777870666029,38.74,80269.88,46.1,0.85238,0.00013,10.28616]
[1777870668879,38.74,80273.51,46.1,0.85287,0.00013,10.26401]
[1777870669886,38.74,80275.36,46.1,0.85311,0.00013,10.25276]
[1777870674920,38.74,80275.05,46.1,0.85307,0.00013,10.25491]
[1777870679956,38.75,80277.91,46.1,0.85343,0.00013,10.23835]
[1777870681970,38.75,80279.88,46.1,0.85368,0.00013,10.22654]
[1777870683984,38.75,80277.93,46.1,0.85342,0.00013,10.23867]
[1777870685297,38.75,80277.93,46.1,0.85342,0.00013,10.23867]
[1777870686311,38.75,80277.96,46.1,0.85342,0.00013,10.2387]
[1777870686346,38.75,80277.96,46.1,0.85342,0.00013,10.2387]
[1777870690843,38.75,80279.96,46.1,0.85368,0.00013,10.22684]
[1777870690847,38.75,80279.96,46.1,0.85368,0.00013,10.22684]
[1777870691142,38.75,80300.29,46.1,0.85635,0.00013,10.10315]
[1777870692046,38.75,80303.82,46.1,0.85682,0.00013,10.08156]
[1777870693053,38.75,80305.42,46.1,0.85703,0.00013,10.07167]
[1777870694059,38.75,80306.7,46.1,0.85719,0.00013,10.06397]
[1777870694932,38.75,80306.7,46.1,0.85719,0.00013,10.06397]
[1777870695067,38.75,80308.24,46.1,0.85739,0.00013,10.05471]
[1777870696074,38.75,80306.74,46.1,0.85719,0.00013,10.06398]
[1777870697064,38.75,80306.74,46.1,0.85719,0.00013,10.06398]
[1777870697083,38.75,80306.74,46.1,0.85719,0.00013,10.06398]
[1777870697656,38.75,80306.74,46.1,0.85719,0.00013,10.06398]
[1777870697696,38.75,80306.94,46.1,0.85721,0.00013,10.06303]
[1777870698228,38.75,80306.94,46.1,0.85721,0.00013,10.06303]
[1777870698288,38.75,80262.78,46.1,0.85137,0.00013,10.33235]
[1777870699108,38.75,80261.4,46.1,0.85119,0.00013,10.34077]
[1777870700115,38.75,80261.34,46.1,0.85119,0.00013,10.34079]
[1777870701179,38.75,80261.34,46.1,0.85119,0.00013,10.34079]
[1777870701197,38.75,80265.66,46.1,0.85177,0.00013,10.31435]
[1777870702129,38.75,80265.69,46.1,0.85177,0.00013,10.31416]
[1777870703136,38.75,80265.2,46.1,0.85171,0.00013,10.31715]
[1777870704143,38.75,80264.36,46.1,0.85159,0.00013,10.32227]
[1777870706157,38.75,80264.72,46.1,0.85164,0.00013,10.32005]
[1777870707872,38.75,80264.72,46.1,0.85164,0.00013,10.32005]
[1777870708374,38.75,80299.51,46.1,0.85626,0.00013,10.10757]
[1777870709178,38.75,80302.14,46.1,0.8566,0.00013,10.09154]
[1777870710185,38.75,80302.31,46.1,0.85661,0.00013,10.09103]
[1777870711359,38.75,80302.31,46.1,0.85661,0.00013,10.09103]
[1777870717233,38.75,80300.54,46.1,0.85644,0.00013,10.09588]
[1777870718241,38.75,80298.21,46.1,0.85613,0.00013,10.11015]
[1777870719336,38.75,80298.21,46.1,0.85613,0.00013,10.11015]
[1777870721340,38.75,80298.7,46.1,0.8562,0.00013,10.10727]
[1777870724267,38.76,80298.34,46.1,0.85615,0.00013,10.10965]
[1777870724283,38.76,80298.9,46.1,0.85622,0.00013,10.1063]
[1777870725290,38.76,80308.66,46.1,0.85749,0.00013,10.04692]
[1777870726298,38.76,80308.83,46.1,0.85751,0.00013,10.04603]
[1777870727303,38.76,80303.28,46.1,0.85678,0.00013,10.07998]
[1777870731332,38.76,80315.61,46.1,0.85838,0.00013,10.00532]
[1777870732339,38.76,80317.29,46.1,0.85859,0.00013,9.99531]
[1777870737374,38.76,80317.58,46.1,0.85861,0.00013,9.9944]
[1777870740396,38.76,80323.47,46.1,0.85938,0.00013,9.95854]
[1777870741403,38.76,80328.28,46.1,0.86,0.00013,9.92933]
[1777870745431,38.76,80326.42,46.1,0.85975,0.00013,9.94096]
[1777870746438,38.76,80318.0,46.1,0.85866,0.00013,9.99223]
[1777870747445,38.76,80313.85,46.1,0.85812,0.00013,10.01748]
[1777870748452,38.76,80311.56,46.1,0.85783,0.00013,10.03137]
[1777870753487,38.77,80304.32,46.1,0.85687,0.00013,10.0762]
[1777870758523,38.76,80301.59,46.1,0.85652,0.00013,10.09216]
[1777870763558,38.76,80301.71,46.1,0.85655,0.00013,10.09072]
[1777870765572,38.76,80297.49,46.1,0.85601,0.00013,10.11615]
[1777870766579,38.76,80291.13,46.1,0.85517,0.00013,10.15496]
[1777870770613,38.76,80319.2,46.1,0.85884,0.00013,9.98357]
[1777870771620,38.76,80320.87,46.1,0.85914,0.00013,9.96664]
[1777870774641,38.76,80322.79,46.1,0.85939,0.00013,9.95487]
[1777870777662,38.76,80318.87,46.1,0.85889,0.00013,9.97816]
[1777870780682,38.75,80320.63,46.1,0.85913,0.00013,9.96677]
[1777870783704,38.75,80322.53,46.1,0.85939,0.00013,9.95453]
[1777870788739,38.75,80320.05,46.1,0.85908,0.00013,9.96946]
[1777870793774,38.75,80320.08,46.1,0.85908,0.00013,9.96927]
[1777870797802,38.75,80324.32,46.1,0.85963,0.00013,9.94347]
[1777870801839,38.75,80333.7,46.1,0.86083,0.00013,9.88654]
[1777870802846,38.75,80330.88,46.1,0.86047,0.00013,9.90355]
[1777870807881,38.75,80330.44,46.1,0.86041,0.00013,9.9064]
[1777870808888,38.75,80320.97,46.1,0.85919,0.00013,9.96407]
[1777870809895,38.75,80314.17,46.1,0.85831,0.00013,10.00545]
[1777870811909,38.75,80315.89,46.1,0.85854,0.00013,9.99484]
[1777870812208,38.75,80315.89,46.1,0.85854,0.00013,9.99484]
[1777870812916,38.75,80340.26,46.1,0.86167,0.00013,9.8466]
[1777870813633,38.75,80340.26,46.1,0.86167,0.00013,9.8466]
[1777870813923,38.75,80349.64,46.1,0.86287,0.00013,9.7898]
[1777870814930,38.75,80350.4,46.1,0.86296,0.00013,9.78544]
[1777870816321,38.75,80350.95,46.1,0.86302,0.00013,9.78236]
[1777870821978,38.76,80353.02,46.1,0.86325,0.00013,9.77154]
[1777870823993,38.76,80351.1,46.1,0.86299,0.00013,9.78379]
[1777870829033,38.77,80349.94,46.1,0.86282,0.00013,9.79228]
[1777870832888,38.77,80351.55,46.1,0.86307,0.00013,9.77684]
[1777870832942,38.77,80351.55,46.1,0.86307,0.00013,9.77715]
[1777870833113,38.77,80359.28,46.1,0.86405,0.00013,9.73028]
[1777870834070,38.77,80369.59,46.1,0.86534,0.00013,9.66795]
[1777870835077,38.77,80368.84,46.1,0.86524,0.00013,9.67271]
[1777870839105,38.77,80372.69,46.1,0.86571,0.00013,9.65026]
[1777870844141,38.78,80374.34,46.1,0.86589,0.00012,9.64149]
[1777870848169,38.78,80384.45,46.1,0.86713,0.00012,9.58138]
[1777870849176,38.78,80387.39,46.1,0.86748,0.00012,9.56387]
[1777870850315,38.78,80387.39,46.1,0.86748,0.00012,9.56387]
[1777870850429,38.78,80387.39,46.1,0.86748,0.00012,9.56387]
[1777870850507,38.78,80387.77,46.1,0.86752,0.00012,9.56229]
[1777870851391,38.78,80387.77,46.1,0.86752,0.00012,9.56229]
[1777870851520,38.78,80387.77,46.1,0.86752,0.00012,9.56229]
[1777870851594,38.79,80388.24,46.1,0.86757,0.00012,9.55983]
[1777870852932,38.79,80381.37,46.1,0.86671,0.00012,9.60173]
[1777870857232,38.79,80379.75,46.1,0.86648,0.00012,9.61277]
[1777870860333,38.79,80380.42,46.1,0.86655,0.00012,9.60931]
[1777870861260,38.8,80382.31,46.1,0.86678,0.00012,9.5985]
[1777870864330,38.8,80382.38,46.1,0.86677,0.00012,9.59871]
[1777870867302,38.8,80384.05,46.1,0.86695,0.00012,9.58993]
[1777870869316,38.8,80385.63,46.1,0.86713,0.00012,9.58107]
[1777870874351,38.81,80384.36,46.1,0.86693,0.00012,9.59088]
[1777870875358,38.81,80382.52,46.1,0.86671,0.00012,9.60199]
[1777870876365,38.81,80379.08,46.1,0.86627,0.00012,9.62313]
[1777870877680,38.81,80379.08,46.1,0.86627,0.00012,9.62313]
[1777870877684,38.81,80377.48,46.1,0.86606,0.00012,9.63344]
[1777870878379,38.81,80364.76,46.1,0.86446,0.00013,9.71037]
[1777870879386,38.82,80359.11,46.1,0.86373,0.00013,9.74553]
[1777870882414,38.82,80353.9,46.1,0.86306,0.00013,9.77767]
[1777870883421,38.82,80351.6,46.1,0.86277,0.00013,9.79192]
[1777870885976,38.82,80349.95,46.1,0.86254,0.00013,9.80248]
[1777870891476,38.83,80347.95,46.1,0.86234,0.00013,9.80891]
[1777870892484,38.83,80347.56,46.1,0.8623,0.00013,9.81128]
[1777870893491,38.83,80347.46,46.1,0.86228,0.00013,9.81189]
[1777870894497,38.83,80347.31,46.1,0.86226,0.00013,9.8128]
[1777870895505,38.83,80347.36,46.1,0.86227,0.00013,9.8125]
[1777870898526,38.83,80347.46,46.1,0.86228,0.00013,9.81192]
[1777870900540,38.83,80347.36,46.1,0.86227,0.00013,9.81255]
[1777870901547,38.83,80346.8,46.1,0.8622,0.00013,9.81595]
[1777870902554,38.83,80345.53,46.1,0.86204,0.00013,9.82366]
[1777870903561,38.83,80345.69,46.1,0.86206,0.00013,9.82268]
[1777870904567,38.83,80344.05,46.1,0.86185,0.00013,9.83261]
[1777870905575,38.83,80343.71,46.1,0.8618,0.00013,9.83465]
[1777870906582,38.83,80343.49,46.1,0.86178,0.00013,9.83596]
[1777870907591,38.83,80341.78,46.1,0.86156,0.00013,9.8463]
[1777870908811,38.83,80342.23,46.1,0.86162,0.00013,9.84353]
[1777870909603,38.82,80342.62,46.1,0.86167,0.00013,9.84112]
[1777870913631,38.82,80342.13,46.1,0.86161,0.00013,9.8439]
[1777870914638,38.82,80341.33,46.1,0.86151,0.00013,9.8487]
[1777870915645,38.82,80337.83,46.1,0.86106,0.00013,9.86986]
[1777870916652,38.82,80336.83,46.1,0.86094,0.00013,9.87583]
[1777870917659,38.82,80334.66,46.1,0.86066,0.00013,9.88888]
[1777870918684,38.82,80334.66,46.1,0.86066,0.00013,9.88888]
[1777870919673,38.82,80329.61,46.1,0.86002,0.00013,9.91926]
[1777870920680,38.82,80330.71,46.1,0.86016,0.00013,9.9124]
[1777870921687,38.82,80329.81,46.1,0.86005,0.00013,9.91769]
[1777870923701,38.82,80330.79,46.1,0.86018,0.00013,9.91139]
[1777870926723,38.82,80331.39,46.1,0.86027,0.00013,9.90723]
[1777870927730,38.82,80335.41,46.1,0.86079,0.00013,9.88267]
[1777870928737,38.82,80342.08,46.1,0.86165,0.00013,9.84207]
[1777870929744,38.82,80344.42,46.1,0.86195,0.00013,9.8278]
[1777870931758,38.82,80343.97,46.1,0.86189,0.00013,9.83044]
[1777870932765,38.82,80343.6,46.1,0.86185,0.00013,9.83264]
[1777870933771,38.82,80343.85,46.1,0.86188,0.00013,9.83108]
[1777870934780,38.82,80344.86,46.1,0.86201,0.00013,9.82492]
[1777870935787,38.82,80343.02,46.1,0.86177,0.00013,9.83605]
[1777870936794,38.82,80345.41,46.1,0.86208,0.00013,9.82153]
[1777870937801,38.82,80348.33,46.1,0.86245,0.00013,9.80381]
[1777870938811,38.82,80347.57,46.1,0.86235,0.00013,9.80844]
[1777870939818,38.82,80347.76,46.1,0.86238,0.00013,9.8073]
[1777870940825,38.82,80347.47,46.1,0.86234,0.00013,9.80908]
[1777870941832,38.82,80347.82,46.1,0.86238,0.00013,9.80698]
[1777870943846,38.82,80346.95,46.1,0.86227,0.00013,9.81231]
[1777870944857,38.82,80346.06,46.1,0.86216,0.00013,9.81773]
[1777870945864,38.82,80346.22,46.1,0.86218,0.00013,9.81678]
[1777870946871,38.82,80337.47,46.1,0.86106,0.00013,9.86988]
[1777870947878,38.82,80338.17,46.1,0.86115,0.00013,9.86558]
[1777870948885,38.82,80337.26,46.1,0.86104,0.00013,9.87105]
[1777870949892,38.82,80335.73,46.1,0.86084,0.00013,9.88028]
[1777870952913,38.82,80333.44,46.1,0.86063,0.00013,9.88739]
[1777870953920,38.82,80331.56,46.1,0.86039,0.00013,9.89874]
[1777870955934,38.82,80329.07,46.1,0.86006,0.00013,9.9139]
[1777870958955,38.82,80327.56,46.1,0.85986,0.00013,9.92332]
[1777870959962,38.82,80326.7,46.1,0.85975,0.00013,9.92861]
[1777870961976,38.82,80327.91,46.1,0.85991,0.00013,9.92138]
[1777870967011,38.82,80328.67,46.1,0.86,0.00013,9.91703]
[1777870969029,38.82,80327.89,46.1,0.8599,0.00013,9.92168]
[1777870973056,38.82,80327.36,46.1,0.85983,0.00013,9.9251]
[1777870974063,38.82,80326.28,46.1,0.85969,0.00013,9.9317]
[1777870975070,38.82,80325.46,46.1,0.85958,0.00013,9.9367]
[1777870978091,38.82,80324.14,46.1,0.85941,0.00013,9.94478]
[1777870979097,38.82,80323.5,46.1,0.85933,0.00013,9.94867]
[1777870980151,38.82,80323.5,46.1,0.85933,0.00013,9.94867]
[1777870981112,38.82,80324.64,46.1,0.85947,0.00013,9.94175]
[1777870982119,38.82,80326.68,46.1,0.85974,0.00013,9.92937]
[1777870989169,38.82,80326.82,46.1,0.85977,0.00013,9.92772]
[1777870994204,38.81,80329.08,46.1,0.86008,0.00013,9.91318]
[1777870995210,38.81,80331.43,46.1,0.86038,0.00013,9.89876]
[1777870996218,38.81,80334.72,46.1,0.86081,0.00013,9.87866]
[1777871001254,38.81,80332.87,46.1,0.86058,0.00013,9.88935]
[1777871006289,38.81,80331.81,46.1,0.86046,0.00013,9.89518]
[1777871009310,38.81,80330.03,46.1,0.86024,0.00013,9.90555]
[1777871012331,38.8,80325.14,46.1,0.85969,0.00013,9.9282]
[1777871013338,38.8,80322.81,46.1,0.8594,0.00013,9.9422]
[1777871015355,38.8,80314.95,46.1,0.85838,0.00013,9.98992]
[1777871016363,38.8,80311.28,46.1,0.8579,0.00013,10.01221]
[1777871017370,38.8,80309.06,46.1,0.85762,0.00013,10.02561]
[1777871022405,38.8,80308.32,46.1,0.85753,0.00013,10.02943]
[1777871025720,38.8,80308.1,46.1,0.85751,0.00013,10.0305]
[1777871025755,38.8,80303.5,46.1,0.85692,0.00013,10.05821]
[1777871026913,38.8,80303.5,46.1,0.85692,0.00013,10.05821]
[1777871027006,38.8,80289.87,46.1,0.85512,0.00013,10.14145]
[1777871027851,38.8,80289.87,46.1,0.85512,0.00013,10.14145]
[1777871027919,38.8,80286.59,46.1,0.85468,0.00013,10.16159]
[1777871028447,38.8,80275.07,46.1,0.85316,0.00013,10.23176]
[1777871029454,38.8,80271.5,46.1,0.85268,0.00013,10.25344]
[1777871030461,38.8,80269.23,46.1,0.85237,0.00013,10.26754]
[1777871034489,38.8,80273.75,46.1,0.85297,0.00013,10.24046]
[1777871035496,38.8,80275.66,46.1,0.85322,0.00013,10.22883]
[1777871036503,38.8,80281.23,46.1,0.85396,0.00013,10.19495]
[1777871037509,38.8,80282.88,46.1,0.85418,0.00013,10.18497]
[1777871038517,38.8,80286.78,46.1,0.85469,0.00013,10.16134]
[1777871041538,38.81,80289.45,46.1,0.85503,0.00013,10.14576]
[1777871044434,38.81,80289.18,46.1,0.85499,0.00013,10.14758]
[1777871044562,38.81,80296.27,46.1,0.85592,0.00013,10.10442]
[1777871045569,38.81,80314.92,46.1,0.85836,0.00013,9.99102]
[1777871046576,38.81,80316.56,46.1,0.85856,0.00013,9.98127]
[1777871048590,38.81,80311.43,46.1,0.85789,0.00013,10.0129]
[1777871050956,38.81,80331.67,46.1,0.8605,0.00013,9.88996]
[1777871051612,38.81,80333.4,46.1,0.86073,0.00013,9.87946]
[1777871053664,38.81,80333.8,46.1,0.86078,0.00013,9.87706]
[1777871054788,38.81,80333.84,46.1,0.86078,0.00013,9.87684]
[1777871054829,38.81,80347.22,46.1,0.86249,0.00013,9.79569]
[1777871055639,38.81,80346.92,46.1,0.86245,0.00013,9.79764]
[1777871057708,38.81,80347.14,46.1,0.86247,0.00013,9.79644]
[1777871058119,38.81,80346.63,46.1,0.86241,0.00013,9.79966]
[1777871061682,38.81,80341.46,46.1,0.86174,0.00013,9.83154]
[1777871062689,38.81,80337.91,46.1,0.86128,0.00013,9.85317]
[1777871067724,38.81,80336.19,46.1,0.86106,0.00013,9.86377]
[1777871073766,38.81,80335.44,46.1,0.86104,0.00013,9.86145]
[1777871077795,38.81,80340.61,46.1,0.86171,0.00013,9.82976]
[1777871078802,38.81,80345.95,46.1,0.86239,0.00013,9.79733]
[1777871079809,38.81,80349.71,46.1,0.86287,0.00013,9.77454]
[1777871080816,38.81,80351.36,46.1,0.86308,0.00013,9.76457]
[1777871084844,38.81,80345.76,46.1,0.86236,0.00013,9.79869]
[1777871086858,38.81,80343.91,46.1,0.86213,0.00013,9.80991]
[1777871090886,38.81,80341.62,46.1,0.86184,0.00013,9.8237]
[1777871096928,38.81,80341.32,46.1,0.8618,0.00013,9.82524]
[1777871101963,38.81,80340.44,46.1,0.8617,0.00013,9.83034]
[1777871104984,38.81,80343.56,46.1,0.8621,0.00013,9.81126]
[1777871110023,38.81,80344.35,46.1,0.8622,0.00013,9.80638]
[1777871113044,38.81,80353.57,46.1,0.86337,0.00013,9.7505]
[1777871114051,38.81,80355.22,46.1,0.86358,0.00013,9.74059]
[1777871119086,38.81,80350.08,46.1,0.86292,0.00013,9.77226]
[1777871122107,38.81,80343.6,46.1,0.86209,0.00013,9.81176]
[1777871123114,38.81,80339.93,46.1,0.86162,0.00013,9.83403]
[1777871126135,38.81,80333.44,46.1,0.86079,0.00013,9.87334]
[1777871127142,38.81,80331.53,46.1,0.86055,0.00013,9.88486]
[1777871131170,38.81,80316.26,46.1,0.85866,0.00013,9.97059]
[1777871132177,38.81,80309.37,46.1,0.85777,0.00013,10.01223]
[1777871133185,38.81,80305.18,46.1,0.85722,0.00013,10.03765]
[1777871134192,38.81,80303.72,46.1,0.85703,0.00013,10.04644]
[1777871135199,38.81,80304.99,46.1,0.8572,0.00013,10.0386]
[1777871136206,38.81,80305.29,46.1,0.85724,0.00013,10.03668]
[1777871138221,38.81,80309.46,46.1,0.85779,0.00013,10.01114]
[1777871143256,38.81,80311.12,46.1,0.85801,0.00013,10.00079]
[1777871148291,38.81,80312.2,46.1,0.85816,0.00013,9.99403]
[1777871149298,38.81,80320.29,46.1,0.85921,0.00013,9.94484]
[1777871150305,38.81,80323.07,46.1,0.85956,0.00013,9.92799]
[1777871154333,38.81,80325.64,46.1,0.8599,0.00013,9.91236]
[1777871159368,38.8,80330.49,46.1,0.86054,0.00013,9.88205]
[1777871161382,38.8,80332.37,46.1,0.86079,0.00013,9.87036]
[1777871166418,38.8,80330.92,46.1,0.86061,0.00013,9.87843]
[1777871171453,38.8,80330.9,46.1,0.86061,0.00013,9.87862]
[1777871176488,38.8,80330.86,46.1,0.8606,0.00013,9.8791]
[1777871181522,38.8,80330.39,46.1,0.86054,0.00013,9.88211]
[1777871183537,38.8,80333.18,46.1,0.86089,0.00013,9.86521]
[1777871186558,38.8,80327.24,46.1,0.86013,0.00013,9.90138]
[1777871188571,38.8,80330.03,46.1,0.86049,0.00013,9.88445]
[1777871189579,38.8,80333.66,46.1,0.86095,0.00013,9.86239]
[1777871190586,38.8,80340.94,46.1,0.86189,0.00013,9.81821]
[1777871192599,38.8,80342.89,46.1,0.86221,0.00013,9.79948]
[1777871193606,38.8,80340.09,46.1,0.86186,0.00013,9.81636]
[1777871196628,38.8,80338.03,46.1,0.8616,0.00013,9.82852]
[1777871201663,38.8,80337.48,46.1,0.86155,0.00013,9.83122]
[1777871204684,38.8,80333.4,46.1,0.86103,0.00013,9.85563]
[1777871205691,38.8,80336.88,46.1,0.86148,0.00013,9.83439]
[1777871207174,38.79,80339.35,46.1,0.8618,0.00013,9.81914]
[1777871207705,38.79,80337.37,46.1,0.86155,0.00013,9.83106]
[1777871212745,38.79,80338.32,46.1,0.86168,0.00013,9.82475]
[1777871217780,38.79,80338.76,46.1,0.86175,0.00013,9.82158]
[1777871222815,38.79,80339.61,46.1,0.86187,0.00013,9.81593]
[1777871227850,38.79,80339.18,46.1,0.86182,0.00013,9.81806]
[1777871232885,38.79,80339.92,46.1,0.86193,0.00013,9.8131]
[1777871234899,38.79,80342.1,46.1,0.86221,0.00013,9.79972]
[1777871236913,38.78,80339.93,46.1,0.86193,0.00013,9.81278]
[1777871241948,38.78,80339.49,46.1,0.86188,0.00013,9.81512]
[1777871246983,38.78,80337.12,46.1,0.86159,0.00013,9.82915]
[1777871252018,38.78,80337.83,46.1,0.86176,0.00013,9.8178]
[1777871255039,38.78,80334.77,46.1,0.86137,0.00013,9.83614]
[1777871257053,38.78,80326.45,46.1,0.86031,0.00013,9.88646]
[1777871259067,38.78,80323.22,46.1,0.8599,0.00013,9.90573]
[1777871264102,38.78,80320.28,46.1,0.85953,0.00013,9.92303]
[1777871269137,38.78,80312.54,46.1,0.85853,0.00013,9.9701]
[1777871270144,38.78,80309.4,46.1,0.85812,0.00013,9.98914]
[1777871274172,38.77,80304.77,46.1,0.85752,0.00013,10.01698]
[1777871275179,38.77,80305.47,46.1,0.85762,0.00013,10.0126]
[1777871277193,38.77,80304.34,46.1,0.85748,0.00013,10.01925]
[1777871278200,38.77,80298.06,46.1,0.85665,0.00013,10.05759]
[1777871279207,38.77,80297.34,46.1,0.85656,0.00013,10.06203]
[1777871279839,38.77,80297.34,46.1,0.85656,0.00013,10.06203]
[1777871280367,38.77,80297.34,46.1,0.85656,0.00013,10.06203]
[1777871280467,38.77,80289.43,46.1,0.85551,0.00013,10.11027]
[1777871281221,38.78,80284.8,46.1,0.8549,0.00013,10.1387]
[1777871282228,38.78,80281.98,46.1,0.85452,0.00013,10.15606]
[1777871284242,38.78,80281.44,46.1,0.85441,0.00013,10.16104]
[1777871288274,38.78,80282.21,46.1,0.8545,0.00013,10.15695]
[1777871293308,38.79,80281.89,46.1,0.85444,0.00013,10.15967]
[1777871294315,38.79,80280.43,46.1,0.85425,0.00013,10.16871]
[1777871295322,38.79,80281.37,46.1,0.85437,0.00013,10.16313]
[1777871296329,38.79,80283.23,46.1,0.85461,0.00013,10.15194]
[1777871301364,38.79,80282.68,46.1,0.85453,0.00013,10.15591]
[1777871305392,38.79,80281.9,46.1,0.85441,0.00013,10.16109]
[1777871306400,38.79,80281.27,46.1,0.85433,0.00013,10.16509]
[1777871311434,38.79,80281.82,46.1,0.85446,0.00013,10.15591]
[1777871314456,38.8,80282.37,46.1,0.85452,0.00013,10.15282]
[1777871319491,38.79,80282.48,46.1,0.85454,0.00013,10.15184]
[1777871320497,38.79,80281.78,46.1,0.85445,0.00013,10.15605]
[1777871321505,38.79,80279.14,46.1,0.8541,0.00013,10.17207]
[1777871322512,38.79,80275.88,46.1,0.85367,0.00013,10.19184]
[1777871327547,38.8,80275.37,46.1,0.8536,0.00013,10.1953]
[1777871330568,38.8,80276.63,46.1,0.85376,0.00013,10.18797]
[1777871332843,38.8,80276.65,46.1,0.85376,0.00013,10.18797]
[1777871332939,38.8,80276.17,46.1,0.85369,0.00013,10.19115]
[1777871333588,38.8,80273.58,46.1,0.85334,0.00013,10.20693]
[1777871334595,38.8,80271.46,46.1,0.85306,0.00013,10.21996]
[1777871339966,38.8,80270.95,46.1,0.85298,0.00013,10.22341]
[1777871340059,38.8,80270.95,46.1,0.85298,0.00013,10.22341]
[1777871340249,38.8,80270.28,46.1,0.85289,0.00013,10.22765]
[1777871341249,38.8,80270.28,46.1,0.85289,0.00013,10.22765]
[1777871341297,38.8,80213.1,46.1,0.84512,0.00014,10.57644]
[1777871342186,38.8,80213.1,46.1,0.84512,0.00014,10.57644]
[1777871342400,38.78,80193.21,46.1,0.8425,0.00014,10.69135]
[1777871342657,38.78,80185.46,46.1,0.84142,0.00014,10.73868]
[1777871344378,38.78,80185.46,46.1,0.84142,0.00014,10.73868]
[1777871346685,38.77,80187.65,46.1,0.84174,0.00014,10.72459]
[1777871347692,38.77,80192.53,46.1,0.84242,0.00014,10.69484]
[1777871352585,38.78,80194.53,46.1,0.84269,0.00014,10.68324]
[1777871352683,38.78,80194.53,46.1,0.84269,0.00014,10.68324]
[1777871352727,38.78,80198.23,46.1,0.8432,0.00014,10.66065]
[1777871353734,38.78,80203.94,46.1,0.844,0.00014,10.62588]
[1777871356572,38.78,80202.97,46.1,0.84385,0.00014,10.63231]
[1777871357425,38.78,80202.97,46.1,0.84385,0.00014,10.63231]
[1777871357459,38.78,80203.71,46.1,0.84395,0.00014,10.62796]
[1777871357762,38.78,80207.64,46.1,0.8445,0.00014,10.60396]
[1777871358769,38.78,80210.3,46.1,0.84487,0.00014,10.58769]
[1777871362797,38.78,80182.79,46.1,0.84102,0.00014,10.75577]
[1777871363811,38.78,80182.02,46.1,0.84091,0.00014,10.76073]
[1777871364815,38.79,80193.4,46.1,0.84246,0.00014,10.69326]
[1777871366117,38.79,80197.59,46.1,0.84304,0.00014,10.66795]
[1777871368844,38.79,80195.63,46.1,0.84277,0.00014,10.67976]
[1777871369851,38.79,80190.3,46.1,0.84203,0.00014,10.71221]
[1777871371864,38.79,80193.09,46.1,0.84249,0.00014,10.68837]
[1777871374886,38.79,80194.87,46.1,0.84275,0.00014,10.67721]
[1777871376899,38.79,80199.37,46.1,0.84338,0.00014,10.64957]
[1777871377907,38.78,80204.08,46.1,0.84404,0.00014,10.62074]
[1777871381935,38.78,80203.86,46.1,0.84402,0.00014,10.62152]
[1777871382942,38.78,80205.77,46.1,0.84429,0.00014,10.60986]
[1777871384956,38.78,80211.13,46.1,0.84502,0.00014,10.57757]
[1777871389992,38.78,80210.13,46.1,0.8449,0.00014,10.58262]
[1777871392008,38.77,80207.41,46.1,0.84459,0.00014,10.5962]
[1777871395027,38.77,80209.24,46.1,0.84485,0.00014,10.58493]
[1777871398047,38.76,80213.27,46.1,0.84545,0.00014,10.55852]
[1777871401597,38.75,80213.75,46.1,0.84557,0.00014,10.55305]
[1777871406104,38.74,80211.36,46.1,0.8453,0.00014,10.56486]
[1777871407111,38.74,80203.96,46.1,0.84428,0.00014,10.60994]
[1777871410136,38.73,80207.8,46.1,0.84487,0.00014,10.58391]
[1777871413160,38.73,80187.44,46.1,0.84204,0.00014,10.70809]
[1777871414167,38.73,80185.27,46.1,0.84173,0.00014,10.72122]
[1777871415174,38.73,80183.6,46.1,0.8415,0.00014,10.73129]
[1777871416297,38.73,80183.38,46.1,0.84147,0.00014,10.73247]
[1777871418195,38.73,80183.64,46.1,0.84152,0.00014,10.73055]
[1777871419202,38.73,80183.46,46.1,0.8415,0.00014,10.73149]
[1777871420209,38.73,80183.55,46.1,0.84151,0.00014,10.73077]
[1777871421216,38.73,80183.38,46.1,0.84149,0.00014,10.73165]
[1777871422223,38.73,80183.31,46.1,0.84149,0.00014,10.73191]
[1777871424238,38.73,80183.12,46.1,0.84147,0.00014,10.73274]
[1777871425245,38.73,80184.0,46.1,0.8416,0.00014,10.72719]
[1777871426252,38.72,80181.47,46.1,0.84124,0.00014,10.7425]
[1777871427259,38.72,80181.33,46.1,0.84123,0.00014,10.74317]
[1777871428266,38.72,80180.07,46.1,0.84105,0.00014,10.7507]
[1777871431287,38.72,80181.24,46.1,0.8413,0.00014,10.73638]
[1777871432294,38.72,80182.03,46.1,0.84142,0.00014,10.73137]
[1777871433301,38.72,80182.86,46.1,0.84154,0.00014,10.72613]
[1777871434308,38.72,80182.01,46.1,0.84142,0.00014,10.73118]
[1777871435315,38.72,80184.62,46.1,0.8418,0.00014,10.71505]
[1777871440350,38.72,80184.67,46.1,0.84182,0.00014,10.71404]
[1777871444378,38.71,80183.16,46.1,0.84162,0.00014,10.72271]
[1777871445385,38.71,80183.26,46.1,0.84164,0.00014,10.72195]
[1777871446392,38.71,80182.74,46.1,0.84157,0.00014,10.72498]
[1777871447399,38.71,80182.23,46.1,0.8415,0.00014,10.72794]
[1777871448406,38.71,80181.77,46.1,0.84144,0.00014,10.73059]
[1777871449413,38.71,80181.04,46.1,0.84134,0.00014,10.7349]
[1777871450420,38.71,80182.17,46.1,0.8415,0.00014,10.72782]
[1777871451427,38.71,80182.01,46.1,0.84148,0.00014,10.72864]
[1777871453441,38.71,80189.27,46.1,0.84251,0.00014,10.68391]
[1777871454448,38.71,80193.2,46.1,0.84306,0.00014,10.65977]
[1777871457469,38.71,80194.94,46.1,0.84331,0.00014,10.64895]
[1777871461497,38.71,80191.61,46.1,0.84285,0.00014,10.66914]
[1777871464519,38.71,80189.72,46.1,0.84259,0.00014,10.68047]
[1777871469554,38.7,80189.71,46.1,0.8426,0.00014,10.6801]
[1777871470561,38.7,80185.18,46.1,0.84196,0.00014,10.70773]
[1777871471568,38.7,80183.14,46.1,0.84168,0.00014,10.72008]
[1777871472575,38.7,80182.62,46.1,0.84161,0.00014,10.72312]
[1777871473582,38.7,80180.58,46.1,0.84132,0.00014,10.73545]
[1777871474655,38.7,80176.37,46.1,0.84073,0.00014,10.76105]
[1777871475102,38.7,80176.37,46.1,0.84073,0.00014,10.76105]
[1777871475602,38.7,80166.53,46.1,0.83934,0.00014,10.82105]
[1777871476609,38.7,80167.27,46.1,0.83945,0.00014,10.81626]
[1777871477616,38.7,80171.77,46.1,0.8401,0.00014,10.78846]
[1777871478527,38.7,80171.77,46.1,0.8401,0.00014,10.78846]
[1777871478623,38.69,80175.46,46.1,0.84067,0.00014,10.76359]
[1777871479630,38.69,80186.08,46.1,0.84217,0.00014,10.69839]
[1777871480636,38.69,80189.19,46.1,0.84261,0.00014,10.67925]
[1777871482651,38.69,80191.57,46.1,0.84295,0.00014,10.66452]
[1777871487685,38.65,80193.1,46.1,0.84339,0.00014,10.64508]
[1777871490707,38.63,80191.37,46.1,0.84329,0.00014,10.6491]
[1777871495742,38.61,80190.93,46.1,0.84341,0.00014,10.64035]
[1777871496749,38.61,80187.81,46.1,0.84298,0.00014,10.65929]
[1777871497756,38.6,80181.49,46.1,0.84214,0.00014,10.69584]
[1777871498763,38.59,80182.03,46.1,0.84228,0.00014,10.68985]
[1777871499770,38.58,80182.13,46.1,0.84235,0.00014,10.68667]
[1777871501783,38.56,80182.71,46.1,0.84254,0.00014,10.67818]
[1777871502791,38.56,80186.72,46.1,0.84316,0.00014,10.6512]
[1777871503798,38.55,80188.44,46.1,0.84345,0.00014,10.63867]
[1777871505812,38.54,80192.0,46.1,0.84399,0.00014,10.61483]
[1777871511604,38.52,80191.85,46.1,0.84412,0.00014,10.60897]
[1777871515882,38.45,80194.84,46.1,0.84497,0.00014,10.57111]
[1777871520917,38.4,80197.54,46.1,0.84564,0.00014,10.54103]
[1777871521924,38.39,80204.71,46.1,0.8467,0.00014,10.49428]
[1777871524945,38.38,80205.1,46.1,0.84681,0.00014,10.48928]
[1777871527966,38.38,80189.0,46.1,0.84457,0.00014,10.58816]
[1777871528973,38.38,80183.09,46.1,0.84374,0.00014,10.6247]
[1777871529980,38.38,80180.95,46.1,0.84344,0.00014,10.63783]
[1777871531366,38.38,80176.9,46.1,0.84288,0.00014,10.66255]
[1777871532121,38.37,80176.63,46.1,0.84288,0.00014,10.66248]
[1777871533001,38.37,80171.06,46.1,0.84209,0.00014,10.69686]
[1777871534008,38.37,80168.4,46.1,0.84175,0.00014,10.71156]
[1777871538036,38.33,80165.34,46.1,0.84151,0.00014,10.7218]
[1777871539043,38.33,80164.88,46.1,0.84149,0.00014,10.72259]
[1777871540050,38.32,80166.62,46.1,0.84179,0.00014,10.70955]
[1777871544078,38.29,80165.8,46.1,0.84187,0.00014,10.7058]
[1777871546092,38.27,80162.97,46.1,0.84157,0.00014,10.71892]
[1777871547100,38.25,80159.18,46.1,0.84113,0.00014,10.73764]
[1777871550121,38.22,80152.4,46.1,0.84035,0.00014,10.77137]
[1777871552135,38.21,80151.64,46.1,0.84042,0.00014,10.76504]
[1777871553142,38.19,80160.06,46.1,0.84169,0.00014,10.70961]
[1777871554149,38.19,80163.69,46.1,0.84227,0.00014,10.68461]
[1777871555155,38.18,80165.42,46.1,0.84256,0.00014,10.67172]
[1777871557170,38.16,80166.22,46.1,0.84277,0.00014,10.66276]
[1777871558177,38.16,80165.33,46.1,0.84268,0.00014,10.66636]
[1777871559184,38.15,80164.59,46.1,0.84262,0.00014,10.66897]
[1777871564219,38.11,80164.87,46.1,0.84288,0.00014,10.65725]
[1777871567240,38.09,80170.92,46.1,0.84387,0.00014,10.61392]
[1777871569253,38.09,80171.44,46.1,0.84395,0.00014,10.61041]
[1777871573282,38.09,80171.84,46.1,0.84402,0.00014,10.60739]
[1777871574289,38.09,80173.99,46.1,0.84433,0.00014,10.59402]
[1777871575300,38.09,80179.18,46.1,0.84507,0.00014,10.56111]
[1777871578319,38.08,80179.83,46.1,0.84519,0.00014,10.55571]
[1777871579325,38.08,80179.36,46.1,0.84514,0.00014,10.55819]
[1777871580333,38.08,80179.68,46.1,0.84519,0.00014,10.55576]
[1777871583354,38.07,80176.69,46.1,0.8448,0.00014,10.57304]
[1777871584361,38.07,80175.84,46.1,0.84468,0.00014,10.57824]
[1777871585367,38.07,80173.98,46.1,0.84442,0.00014,10.58973]
[1777871586375,38.07,80174.34,46.1,0.84447,0.00014,10.58738]
[1777871588389,38.07,80173.86,46.1,0.84441,0.00014,10.59015]
[1777871590402,38.07,80173.5,46.1,0.84437,0.00014,10.59216]
[1777871591409,38.07,80172.97,46.1,0.84429,0.00014,10.59533]
[1777871592417,38.07,80172.35,46.1,0.84421,0.00014,10.59906]
[1777871593428,38.07,80170.99,46.1,0.84402,0.00014,10.60739]
[1777871594432,38.07,80166.01,46.1,0.84331,0.00014,10.63823]
[1777871595439,38.07,80166.62,46.1,0.84341,0.00014,10.63424]
[1777871596446,38.06,80169.13,46.1,0.8438,0.00014,10.61675]
[1777871597453,38.06,80169.64,46.1,0.84388,0.00014,10.61341]
[1777871599467,38.06,80168.63,46.1,0.84374,0.00014,10.61938]
[1777871600399,38.06,80168.63,46.1,0.84374,0.00014,10.61938]
[1777871600696,38.06,80168.63,46.1,0.84374,0.00014,10.61938]
[1777871600748,38.06,80166.04,46.1,0.84338,0.00014,10.63533]
[1777871601482,38.05,80162.35,46.1,0.8429,0.00014,10.6564]
[1777871602489,38.05,80161.38,46.1,0.84281,0.00014,10.66027]
[1777871604482,38.04,80161.5,46.1,0.84287,0.00014,10.65731]
[1777871607524,38.01,80158.85,46.1,0.84268,0.00014,10.66537]
[1777871609537,37.99,80159.94,46.1,0.84294,0.00014,10.6542]
[1777871610545,37.98,80164.33,46.1,0.84361,0.00014,10.62478]
[1777871611552,37.98,80166.95,46.1,0.84406,0.00014,10.60167]
[1777871613566,37.98,80166.35,46.1,0.84398,0.00014,10.60514]
[1777871614573,37.98,80167.38,46.1,0.84413,0.00014,10.59858]
[1777871616587,37.98,80165.15,46.1,0.84382,0.00014,10.61223]
[1777871617594,37.98,80162.34,46.1,0.84342,0.00014,10.62961]
[1777871620615,37.98,80158.25,46.1,0.84285,0.00014,10.65461]
[1777871623636,37.96,80160.42,46.1,0.84326,0.00014,10.63671]
[1777871624643,37.96,80167.22,46.1,0.84423,0.00014,10.59409]
[1777871626657,37.96,80163.32,46.1,0.84368,0.00014,10.6182]
[1777871627664,37.96,80162.48,46.1,0.84356,0.00014,10.62329]
[1777871628671,37.96,80163.33,46.1,0.84369,0.00014,10.61783]
[1777871629678,37.96,80160.48,46.1,0.84329,0.00014,10.63547]
[1777871630282,37.96,80160.48,46.1,0.84329,0.00014,10.63547]
[1777871631692,37.96,80159.2,46.1,0.84311,0.00014,10.6431]
[1777871632699,37.96,80159.94,46.1,0.84322,0.00014,10.6383]
[1777871633706,37.96,80159.07,46.1,0.8431,0.00014,10.64355]
[1777871634713,37.96,80159.74,46.1,0.8432,0.00014,10.63919]
[1777871635719,37.96,80158.55,46.1,0.84303,0.00014,10.64645]
[1777871640755,37.95,80164.25,46.1,0.84387,0.00014,10.60998]
[1777871645790,37.95,80163.97,46.1,0.84384,0.00014,10.6111]
[1777871647804,37.95,80163.19,46.1,0.84374,0.00014,10.61571]
[1777871651001,37.95,80162.98,46.1,0.84371,0.00014,10.61661]
[1777871651832,37.95,80153.16,46.1,0.84231,0.00014,10.67778]
[1777871652839,37.95,80154.42,46.1,0.8425,0.00014,10.6697]
[1777871653047,37.95,80154.42,46.1,0.8425,0.00014,10.6697]
[1777871653172,37.95,80154.42,46.1,0.8425,0.00014,10.6697]
[1777871653190,37.95,80154.42,46.1,0.8425,0.00014,10.6697]
[1777871653852,37.95,80134.48,46.1,0.83963,0.00014,10.79397]
[1777871654090,37.95,80134.48,46.1,0.83963,0.00014,10.79397]
[1777871654856,37.93,80133.6,46.1,0.83964,0.00015,10.79365]
[1777871656871,37.92,80134.17,46.1,0.83972,0.00015,10.78993]
[1777871657151,37.92,80134.17,46.1,0.83972,0.00015,10.78993]
[1777871657841,37.92,80134.17,46.1,0.83972,0.00015,10.78993]
[1777871657878,37.92,80135.07,46.1,0.83985,0.00014,10.78441]
[1777871658885,37.92,80139.91,46.1,0.84059,0.00014,10.75261]
[1777871659892,37.92,80126.88,46.1,0.8387,0.00015,10.83389]
[1777871660095,37.92,80126.88,46.1,0.8387,0.00015,10.83389]
[1777871660899,37.9,80114.37,46.1,0.83696,0.00015,10.90802]
[1777871661119,37.9,80114.37,46.1,0.83696,0.00015,10.90802]
[1777871661906,37.9,80117.24,46.1,0.83739,0.00015,10.88985]
[1777871662778,37.9,80117.24,46.1,0.83739,0.00015,10.88985]
[1777871662913,37.9,80121.33,46.1,0.83799,0.00015,10.86408]
[1777871663531,37.9,80121.33,46.1,0.83799,0.00015,10.86408]
[1777871663920,37.9,80125.07,46.1,0.83854,0.00015,10.84046]
[1777871664927,37.9,80127.61,46.1,0.83892,0.00015,10.82437]
[1777871669962,37.9,80128.16,46.1,0.83902,0.00015,10.81996]
[1777871671655,37.87,80130.6,46.1,0.83961,0.00015,10.79104]
[1777871671976,37.87,80132.68,46.1,0.83991,0.00015,10.77803]
[1777871676004,37.84,80130.1,46.1,0.83975,0.00015,10.78478]
[1777871681039,37.82,80128.51,46.1,0.8396,0.00015,10.79129]
[1777871686074,37.82,80129.11,46.1,0.83969,0.00015,10.78709]
[1777871691115,37.82,80135.86,46.1,0.84068,0.00014,10.74446]
[1777871696146,37.81,80138.53,46.1,0.84112,0.00014,10.7254]
[1777871701181,37.81,80138.98,46.1,0.8412,0.00014,10.72182]
[1777871703195,37.81,80141.2,46.1,0.84153,0.00014,10.70758]
[1777871708230,37.81,80139.5,46.1,0.8413,0.00014,10.71748]
[1777871713266,37.8,80133.97,46.1,0.84052,0.00015,10.75136]
[1777871714273,37.8,80136.31,46.1,0.84086,0.00014,10.73654]
[1777871719308,37.8,80135.45,46.1,0.84076,0.00014,10.74101]
[1777871721322,37.8,80133.2,46.1,0.84044,0.00015,10.75483]
[1777871725350,37.8,80127.98,46.1,0.83969,0.00015,10.78709]
[1777871726529,37.8,80121.57,46.1,0.83876,0.00015,10.82722]
[1777871727180,37.8,80121.57,46.1,0.83876,0.00015,10.82722]
[1777871727334,37.8,80121.57,46.1,0.83876,0.00015,10.82722]
[1777871727364,37.8,80118.99,46.1,0.83838,0.00015,10.8433]
[1777871729378,37.8,80117.15,46.1,0.83812,0.00015,10.85461]
[1777871731392,37.8,80124.32,46.1,0.83925,0.00015,10.80283]
[1777871733407,37.8,80127.15,46.1,0.83966,0.00015,10.78501]
[1777871734414,37.79,80128.99,46.1,0.83993,0.00015,10.77346]
[1777871739449,37.79,80129.14,46.1,0.83995,0.00015,10.7725]
[1777871742470,37.79,80125.94,46.1,0.83948,0.00015,10.79255]
[1777871744484,37.79,80129.7,46.1,0.84003,0.00015,10.76893]
[1777871748512,37.8,80132.12,46.1,0.84038,0.00015,10.75412]
[1777871753547,37.8,80132.82,46.1,0.84047,0.00015,10.75002]
[1777871758581,37.78,80131.96,46.1,0.84044,0.00015,10.75146]
[1777871763617,37.78,80131.83,46.1,0.84044,0.00015,10.75144]
[1777871764623,37.78,80133.96,46.1,0.84075,0.00015,10.73791]
[1777871766638,37.77,80135.65,46.1,0.84106,0.00014,10.72455]
[1777871771868,37.77,80136.74,46.1,0.84123,0.00014,10.7172]
[1777871771913,37.77,80140.87,46.1,0.84183,0.00014,10.69117]
[1777871772682,37.77,80142.59,46.1,0.84208,0.00014,10.68029]
[1777871773592,37.77,80142.59,46.1,0.84208,0.00014,10.68029]
[1777871775703,37.77,80146.59,46.1,0.84266,0.00014,10.65498]
[1777871778889,37.77,80148.14,46.1,0.84288,0.00014,10.64516]
[1777871778915,37.77,80134.7,46.1,0.84094,0.00014,10.72945]
[1777871779756,37.77,80117.17,46.1,0.83839,0.00015,10.83946]
[1777871780763,37.77,80117.19,46.1,0.83839,0.00015,10.8393]
[1777871782381,37.76,80117.17,46.1,0.83839,0.00015,10.83932]
[1777871783784,37.76,80121.01,46.1,0.83896,0.00015,10.81502]
[1777871784792,37.76,80116.01,46.1,0.83823,0.00015,10.84629]
[1777871785799,37.76,80107.58,46.1,0.83699,0.00015,10.89903]
[1777871786806,37.76,80111.92,46.1,0.83763,0.00015,10.87162]
[1777871790834,37.76,80115.39,46.1,0.83816,0.00015,10.84921]
[1777871794862,37.76,80118.28,46.1,0.83867,0.00015,10.82397]
[1777871795471,37.76,80118.28,46.1,0.83867,0.00015,10.82397]
[1777871795693,37.76,80118.28,46.1,0.83867,0.00015,10.82397]
[1777871795869,37.76,80106.31,46.1,0.83691,0.00015,10.89893]
[1777871796533,37.76,80106.31,46.1,0.83691,0.00015,10.89893]
[1777871796876,37.76,80092.12,46.1,0.83481,0.00015,10.98767]
[1777871797883,37.76,80091.96,46.1,0.83479,0.00015,10.98853]
[1777871799573,37.76,80092.06,46.1,0.83481,0.00015,10.98796]
[1777871799897,37.76,80092.84,46.1,0.83492,0.00015,10.98312]
[1777871800244,37.76,80092.84,46.1,0.83492,0.00015,10.98312]
[1777871800309,37.76,80092.84,46.1,0.83492,0.00015,10.98312]
[1777871800924,37.76,80092.84,46.1,0.83492,0.00015,10.98312]
[1777871800985,37.76,80078.0,46.1,0.8327,0.00015,11.07614]
[1777871801281,37.76,80078.0,46.1,0.8327,0.00015,11.07614]
[1777871801912,37.76,80067.04,46.1,0.83106,0.00015,11.14468]
[1777871802919,37.76,80070.29,46.1,0.83155,0.00015,11.12435]
[1777871804324,37.76,80069.72,46.1,0.83146,0.00015,11.12796]
[1777871809944,37.76,80070.1,46.1,0.83153,0.00015,11.12508]
[1777871810335,37.76,80068.93,46.1,0.83135,0.00015,11.13245]
[1777871810979,37.76,80063.47,46.1,0.83053,0.00015,11.16647]
[1777871811482,37.76,80063.47,46.1,0.83053,0.00015,11.16647]
[1777871812994,37.76,80065.46,46.1,0.83083,0.00015,11.15402]
[1777871813993,37.76,80065.46,46.1,0.83083,0.00015,11.15402]
[1777871819036,37.75,80067.1,46.1,0.83109,0.00015,11.14323]
[1777871821050,37.75,80074.56,46.1,0.83222,0.00015,11.09625]
[1777871822057,37.75,80078.98,46.1,0.83289,0.00015,11.0685]
[1777871823064,37.75,80082.97,46.1,0.83348,0.00015,11.04347]
[1777871824071,37.75,80086.19,46.1,0.83397,0.00015,11.02329]
[1777871824304,37.75,80086.19,46.1,0.83397,0.00015,11.02329]
[1777871825078,37.75,80083.92,46.1,0.83363,0.00015,11.03753]
[1777871826085,37.75,80081.48,46.1,0.83326,0.00015,11.05282]
[1777871828240,37.75,80080.58,46.1,0.83313,0.00015,11.05842]
[1777871830113,37.75,80084.74,46.1,0.83375,0.00015,11.03231]
[1777871835149,37.75,80084.59,46.1,0.83373,0.00015,11.03326]
[1777871838172,37.75,80095.9,46.1,0.83541,0.00015,10.9624]
[1777871839179,37.75,80097.59,46.1,0.83566,0.00015,10.95171]
[1777871841019,37.75,80104.79,46.1,0.83674,0.00015,10.90626]
[1777871841193,37.75,80109.35,46.1,0.83741,0.00015,10.87766]
[1777871845110,37.75,80110.26,46.1,0.83755,0.00015,10.87159]
[1777871845119,37.75,80114.17,46.1,0.83812,0.00015,10.84713]
[1777871845222,37.75,80110.04,46.1,0.83752,0.00015,10.87304]
[1777871850257,37.75,80111.38,46.1,0.83771,0.00015,10.86471]
[1777871851264,37.75,80113.25,46.1,0.83806,0.00015,10.8464]
[1777871856299,37.75,80115.83,46.1,0.83843,0.00015,10.83049]
[1777871857782,37.75,80115.83,46.1,0.83843,0.00015,10.83049]
[1777871857884,37.75,80115.88,46.1,0.83844,0.00015,10.83031]
[1777871858313,37.75,80117.89,46.1,0.83873,0.00015,10.8177]
[1777871859616,37.75,80117.89,46.1,0.83873,0.00015,10.8177]
[1777871859623,37.75,80117.89,46.1,0.83873,0.00015,10.8177]
[1777871859936,37.75,80117.89,46.1,0.83873,0.00015,10.8177]
[1777871860013,37.75,80119.44,46.1,0.83896,0.00015,10.80794]
[1777871860327,37.75,80123.37,46.1,0.83953,0.00015,10.78328]
[1777871861333,37.75,80128.02,46.1,0.84021,0.00015,10.75401]
[1777871862341,37.75,80133.45,46.1,0.841,0.00015,10.71987]
[1777871863348,37.75,80129.35,46.1,0.84041,0.00015,10.74558]
[1777871864355,37.75,80122.66,46.1,0.83943,0.00015,10.78759]
[1777871866369,37.75,80117.15,46.1,0.83863,0.00015,10.82208]
[1777871868077,37.75,80117.15,46.1,0.83863,0.00015,10.82208]
[1777871868123,37.75,80110.64,46.1,0.83767,0.00015,10.86294]
[1777871868383,37.75,80109.24,46.1,0.83747,0.00015,10.87173]
[1777871869391,37.75,80106.95,46.1,0.83713,0.00015,10.88612]
[1777871870334,37.75,80106.95,46.1,0.83713,0.00015,10.88612]
[1777871870397,37.75,80106.82,46.1,0.83711,0.00015,10.88694]
[1777871872412,37.75,80104.24,46.1,0.83673,0.00015,10.90292]
[1777871875436,37.75,80101.73,46.1,0.83638,0.00015,10.91801]
[1777871876443,37.75,80100.7,46.1,0.83623,0.00015,10.92424]
[1777871880471,37.74,80104.69,46.1,0.83684,0.00015,10.89822]
[1777871881478,37.74,80108.41,46.1,0.8374,0.00015,10.87441]
[1777871884499,37.74,80109.48,46.1,0.83757,0.00015,10.86713]
[1777871889534,37.74,80112.35,46.1,0.83802,0.00015,10.84823]
[1777871890541,37.73,80113.24,46.1,0.83815,0.00015,10.8425]
[1777871891548,37.73,80112.42,46.1,0.83803,0.00015,10.84751]
[1777871893562,37.73,80117.76,46.1,0.83882,0.00015,10.81372]
[1777871894569,37.73,80117.13,46.1,0.83873,0.00015,10.81758]
[1777871895576,37.73,80117.82,46.1,0.83884,0.00015,10.81315]
[1777871898597,37.73,80120.09,46.1,0.83917,0.00015,10.79864]
[1777871900610,37.73,80120.62,46.1,0.83925,0.00015,10.79517]
[1777871902625,37.73,80121.23,46.1,0.83935,0.00015,10.79121]
[1777871903632,37.73,80119.96,46.1,0.83916,0.00015,10.79912]
[1777871906653,37.73,80120.54,46.1,0.83925,0.00015,10.79527]
[1777871909674,37.73,80121.51,46.1,0.8394,0.00015,10.78897]
[1777871911688,37.73,80120.77,46.1,0.83937,0.00015,10.78688]
[1777871912695,37.73,80121.71,46.1,0.83951,0.00015,10.78092]
[1777871913702,37.73,80122.99,46.1,0.83969,0.00015,10.77283]
[1777871914710,37.73,80122.48,46.1,0.83962,0.00015,10.77599]
[1777871916725,37.73,80121.96,46.1,0.83955,0.00015,10.77916]
[1777871917732,37.73,80122.69,46.1,0.83965,0.00015,10.77453]
[1777871918739,37.73,80122.09,46.1,0.83957,0.00015,10.77826]
[1777871920753,37.73,80118.53,46.1,0.83905,0.00015,10.80052]
[1777871922767,37.73,80115.87,46.1,0.83866,0.00015,10.81708]
[1777871923774,37.73,80115.27,46.1,0.83858,0.00015,10.82075]
[1777871927802,37.72,80117.08,46.1,0.83885,0.00015,10.80897]
[1777871928808,37.72,80117.75,46.1,0.83895,0.00015,10.80468]
[1777871931830,37.72,80120.81,46.1,0.83941,0.00015,10.78522]
[1777871932837,37.72,80121.91,46.1,0.83957,0.00015,10.77825]
[1777871933843,37.72,80120.86,46.1,0.83942,0.00015,10.7848]
[1777871934851,37.72,80119.57,46.1,0.83923,0.00015,10.79285]
[1777871935448,37.72,80119.57,46.1,0.83923,0.00015,10.79285]
[1777871935862,37.72,80107.53,46.1,0.83746,0.00015,10.86838]
[1777871936592,37.72,80107.53,46.1,0.83746,0.00015,10.86838]
[1777871936869,37.72,80095.99,46.1,0.83575,0.00015,10.94084]
[1777871937876,37.72,80096.26,46.1,0.83579,0.00015,10.93909]
[1777871938883,37.72,80096.65,46.1,0.83585,0.00015,10.93658]
[1777871939551,37.72,80096.65,46.1,0.83585,0.00015,10.93658]
[1777871939890,37.72,80095.74,46.1,0.83572,0.00015,10.94223]
[1777871941904,37.72,80097.81,46.1,0.83603,0.00015,10.9291]
[1777871942911,37.72,80101.43,46.1,0.83657,0.00015,10.90631]
[1777871943918,37.72,80104.16,46.1,0.83697,0.00015,10.88914]
[1777871944926,37.72,80106.43,46.1,0.83731,0.00015,10.87488]
[1777871948953,37.72,80104.2,46.1,0.837,0.00015,10.88814]
[1777871953988,37.71,80104.01,46.1,0.83699,0.00015,10.88829]
[1777871957009,37.71,80106.86,46.1,0.83743,0.00015,10.86976]
[1777871958016,37.71,80109.9,46.1,0.83788,0.00015,10.85048]
[1777871963051,37.71,80111.27,46.1,0.8381,0.00015,10.84109]
[1777871966072,37.71,80100.19,46.1,0.83647,0.00015,10.91023]
[1777871967079,37.71,80099.2,46.1,0.83633,0.00015,10.9164]
[1777871969093,37.71,80098.72,46.1,0.83626,0.00015,10.9193]
[1777871970100,37.71,80097.87,46.1,0.83614,0.00015,10.92456]
[1777871971107,37.71,80098.72,46.1,0.83634,0.00015,10.91254]
[1777871972114,37.71,80098.09,46.1,0.83625,0.00015,10.91642]
[1777871973121,37.71,80098.73,46.1,0.83634,0.00015,10.91253]
[1777871974128,37.71,80102.75,46.1,0.83693,0.00015,10.88741]
[1777871975135,37.71,80110.07,46.1,0.83801,0.00015,10.84141]
[1777871976142,37.71,80115.12,46.1,0.83875,0.00015,10.80971]
[1777871977149,37.71,80111.07,46.1,0.83816,0.00015,10.83501]
[1777871978156,37.71,80108.34,46.1,0.83776,0.00015,10.85199]
[1777871979164,37.7,80104.3,46.1,0.83717,0.00015,10.87717]
[1777871980171,37.7,80098.92,46.1,0.83638,0.00015,10.91073]
[1777871980519,37.7,80098.92,46.1,0.83638,0.00015,10.91073]
[1777871980893,37.7,80098.92,46.1,0.83638,0.00015,10.91073]
[1777871981178,37.7,80049.87,46.1,0.82901,0.00015,11.21832]
[1777871981539,37.7,80049.87,46.1,0.82901,0.00015,11.21832]
[1777871982186,37.7,80036.66,46.1,0.82699,0.00015,11.30068]
[1777871983195,37.7,80035.63,46.1,0.82683,0.00015,11.30699]
[1777871984200,37.7,80034.3,46.1,0.82663,0.00015,11.31516]
[1777871984587,37.7,80034.3,46.1,0.82663,0.00015,11.31516]
[1777871987221,37.7,80032.88,46.1,0.82643,0.00015,11.32345]
[1777871988227,37.7,80030.37,46.1,0.82605,0.00015,11.33894]
[1777871989235,37.7,80032.05,46.1,0.82631,0.00015,11.32836]
[1777871991249,37.7,80030.8,46.1,0.82612,0.00015,11.33606]
[1777871993263,37.7,80032.11,46.1,0.82632,0.00015,11.32772]
[1777871994270,37.7,80030.63,46.1,0.8261,0.00015,11.33691]
[1777871996284,37.7,80033.54,46.1,0.82654,0.00015,11.31876]
[1777872000312,37.7,80032.71,46.1,0.82641,0.00015,11.32429]
[1777872001319,37.7,80031.44,46.1,0.82621,0.00015,11.33236]
[1777872002326,37.7,80028.89,46.1,0.82581,0.00015,11.34841]
[1777872007361,37.7,80027.88,46.1,0.82565,0.00015,11.35521]
[1777872008368,37.7,80028.83,46.1,0.82579,0.00015,11.34937]
[1777872009376,37.7,80030.56,46.1,0.82605,0.00015,11.33865]
[1777872010383,37.7,80028.95,46.1,0.8258,0.00015,11.34884]
[1777872013403,37.7,80027.79,46.1,0.82562,0.00015,11.35641]
[1777872015417,37.7,80031.24,46.1,0.82614,0.00015,11.33504]
[1777872016424,37.71,80034.19,46.1,0.8266,0.00015,11.31673]
[1777872017431,37.71,80034.91,46.1,0.8267,0.00015,11.31238]
[1777872019445,37.71,80033.9,46.1,0.82654,0.00015,11.31903]
[1777872020452,37.71,80035.11,46.1,0.82672,0.00015,11.31163]
[1777872021459,37.71,80034.36,46.1,0.8266,0.00015,11.31648]
[1777872023473,37.71,80035.18,46.1,0.82673,0.00015,11.31135]
[1777872024480,37.71,80034.37,46.1,0.8266,0.00015,11.31642]
[1777872025487,37.71,80035.31,46.1,0.82675,0.00015,11.31054]
[1777872026494,37.71,80034.7,46.1,0.82665,0.00015,11.31436]
[1777872030522,37.71,80035.97,46.1,0.82685,0.00015,11.30645]
[1777872031529,37.71,80035.07,46.1,0.82678,0.00015,11.30549]
[1777872036564,37.71,80033.68,46.1,0.82657,0.00015,11.31429]
[1777872037571,37.71,80034.93,46.1,0.82676,0.00015,11.3065]
[1777872041096,37.71,80034.44,46.1,0.82668,0.00015,11.3096]
[1777872046636,37.71,80034.43,46.1,0.82668,0.00015,11.30983]
[1777872051671,37.71,80035.17,46.1,0.82679,0.00015,11.30536]
[1777872052678,37.71,80034.18,46.1,0.82663,0.00015,11.31158]
[1777872057713,37.71,80034.29,46.1,0.82665,0.00015,11.31103]
[1777872058720,37.71,80031.55,46.1,0.82623,0.00015,11.328]
[1777872060734,37.71,80032.17,46.1,0.82633,0.00015,11.32377]
[1777872063755,37.71,80032.77,46.1,0.82644,0.00015,11.31951]
[1777872064762,37.71,80031.34,46.1,0.82622,0.00015,11.32829]
[1777872069797,37.7,80031.17,46.1,0.82622,0.00015,11.3285]
[1777872072818,37.7,80030.2,46.1,0.82608,0.00015,11.33406]
[1777872077852,37.7,80030.77,46.1,0.82619,0.00015,11.32965]
[1777872078860,37.7,80033.61,46.1,0.82663,0.00015,11.31172]
[1777872083894,37.69,80032.89,46.1,0.82653,0.00015,11.31554]
[1777872086916,37.69,80032.29,46.1,0.82645,0.00015,11.31886]
[1777872090944,37.69,80032.9,46.1,0.82656,0.00015,11.31445]
[1777872091951,37.69,80031.45,46.1,0.82641,0.00015,11.31679]
[1777872093964,37.69,80032.86,46.1,0.82664,0.00015,11.30768]
[1777872096674,37.69,80032.67,46.1,0.82662,0.00015,11.30861]
[1777872096986,37.69,80037.55,46.1,0.82737,0.00015,11.27794]
[1777872097726,37.69,80037.55,46.1,0.82737,0.00015,11.27794]
[1777872097993,37.69,80038.99,46.1,0.82759,0.00015,11.26884]
[1777872099001,37.69,80037.44,46.1,0.82736,0.00015,11.27846]
[1777872101014,37.69,80035.41,46.1,0.82705,0.00015,11.29098]
[1777872106050,37.68,80035.14,46.1,0.82702,0.00015,11.29218]
[1777872112092,37.68,80035.09,46.1,0.82703,0.00015,11.29188]
[1777872113143,37.68,80035.09,46.1,0.82703,0.00015,11.29188]
[1777872113242,37.68,80037.1,46.1,0.82734,0.00015,11.2792]
[1777872114178,37.68,80037.1,46.1,0.82734,0.00015,11.2792]
[1777872114270,37.68,80037.85,46.1,0.82745,0.00015,11.27443]
[1777872115113,37.68,80038.55,46.1,0.82756,0.00015,11.26998]
[1777872117127,37.68,80040.01,46.1,0.82779,0.00015,11.26072]
[1777872119141,37.68,80040.68,46.1,0.8279,0.00015,11.25643]
[1777872123169,37.68,80041.28,46.1,0.82799,0.00015,11.25253]
[1777872128204,37.68,80041.03,46.1,0.82796,0.00015,11.25397]
[1777872130218,37.68,80040.08,46.1,0.82781,0.00015,11.25987]
[1777872131225,37.68,80039.18,46.1,0.82767,0.00015,11.26548]
[1777872134246,37.68,80040.02,46.1,0.82781,0.00015,11.26012]
[1777872137268,37.68,80042.39,46.1,0.82817,0.00015,11.24522]
[1777872140288,37.68,80039.9,46.1,0.8278,0.00015,11.26033]
[1777872142302,37.67,80040.42,46.1,0.82789,0.00015,11.25668]
[1777872147337,37.67,80043.74,46.1,0.8284,0.00015,11.23583]
[1777872150358,37.67,80042.95,46.1,0.82828,0.00015,11.24084]
[1777872151365,37.67,80042.51,46.1,0.82828,0.00015,11.237]
[1777872155393,37.68,80041.54,46.1,0.82813,0.00015,11.24314]
[1777872156400,37.68,80042.85,46.1,0.82833,0.00015,11.23494]
[1777872159423,37.68,80043.44,46.1,0.82842,0.00015,11.23131]
[1777872162444,37.68,80042.33,46.1,0.82825,0.00015,11.23834]
[1777872163451,37.68,80042.89,46.1,0.82834,0.00015,11.23484]
[1777872166471,37.68,80041.9,46.1,0.82818,0.00015,11.2411]
[1777872169493,37.68,80042.54,46.1,0.82828,0.00015,11.23714]
[1777872174528,37.68,80042.64,46.1,0.82829,0.00015,11.23662]
[1777872175534,37.68,80041.83,46.1,0.82817,0.00015,11.24172]
[1777872178556,37.68,80042.58,46.1,0.82828,0.00015,11.23707]
[1777872181577,37.68,80042.08,46.1,0.8282,0.00015,11.24027]
[1777872184598,37.68,80042.95,46.1,0.82834,0.00015,11.23451]
[1777872185605,37.68,80042.27,46.1,0.82824,0.00015,11.23862]
[1777872190640,37.67,80043.6,46.1,0.82847,0.00015,11.22949]
[1777872193661,37.67,80047.04,46.1,0.829,0.00015,11.20748]
[1777872194668,37.67,80048.67,46.1,0.82926,0.00015,11.19711]
[1777872195675,37.67,80049.66,46.1,0.82941,0.00015,11.19079]
[1777872196682,37.67,80048.83,46.1,0.82929,0.00015,11.19589]
[1777872200710,37.67,80049.75,46.1,0.82944,0.00015,11.1897]
[1777872201717,37.67,80048.79,46.1,0.82929,0.00015,11.19562]
[1777872202724,37.67,80049.63,46.1,0.82942,0.00015,11.19025]
[1777872204738,37.67,80052.0,46.1,0.82979,0.00015,11.17519]
[1777872205745,37.67,80051.53,46.1,0.82972,0.00015,11.17803]
[1777872206752,37.67,80053.25,46.1,0.82998,0.00015,11.16717]
[1777872208766,37.66,80050.83,46.1,0.82962,0.00015,11.18219]
[1777872209773,37.66,80049.29,46.1,0.82939,0.00015,11.19178]
[1777872210780,37.66,80050.74,46.1,0.82961,0.00015,11.1826]
[1777872212794,37.66,80049.9,46.1,0.82956,0.00015,11.18106]
[1777872214807,37.66,80050.6,46.1,0.82967,0.00015,11.1765]
[1777872215815,37.66,80049.56,46.1,0.82951,0.00015,11.18293]
[1777872216822,37.66,80050.56,46.1,0.82967,0.00015,11.17657]
[1777872217829,37.66,80049.97,46.1,0.82958,0.00015,11.18018]
[1777872221857,37.66,80049.51,46.1,0.82952,0.00015,11.18263]
[1777872225885,37.66,80048.33,46.1,0.82935,0.00015,11.18966]
[1777872226892,37.66,80049.23,46.1,0.82949,0.00015,11.18391]
[1777872227900,37.66,80048.77,46.1,0.82942,0.00015,11.18671]
[1777872230920,37.66,80048.21,46.1,0.82934,0.00015,11.18993]
[1777872236962,37.65,80051.04,46.1,0.82979,0.00015,11.17155]
[1777872239983,37.65,80050.36,46.1,0.82969,0.00015,11.17555]
[1777872240989,37.65,80050.72,46.1,0.82975,0.00015,11.17321]
[1777872241996,37.65,80046.97,46.1,0.82918,0.00015,11.19664]
[1777872243004,37.65,80047.9,46.1,0.82932,0.00015,11.19069]
[1777872245018,37.65,80048.48,46.1,0.82942,0.00015,11.18684]
[1777872248039,37.65,80049.25,46.1,0.82954,0.00015,11.1817]
[1777872251060,37.65,80048.23,46.1,0.82939,0.00015,11.1878]
[1777872252066,37.65,80049.12,46.1,0.82953,0.00015,11.1821]
[1777872253074,37.65,80048.26,46.1,0.8294,0.00015,11.1874]
[1777872255088,37.65,80047.78,46.1,0.82933,0.00015,11.1902]
[1777872256095,37.65,80048.26,46.1,0.82941,0.00015,11.18708]
[1777872261129,37.65,80047.91,46.1,0.82937,0.00015,11.18876]
[1777872263144,37.64,80048.34,46.1,0.82944,0.00015,11.18585]
[1777872265157,37.64,80049.59,46.1,0.82964,0.00015,11.1778]
[1777872267172,37.64,80048.94,46.1,0.82954,0.00015,11.18169]
[1777872268179,37.64,80049.98,46.1,0.8297,0.00015,11.17507]
[1777872273213,37.64,80049.27,46.1,0.82968,0.00015,11.17246]
[1777872274221,37.64,80048.9,46.1,0.82962,0.00015,11.1747]
[1777872279256,37.64,80048.59,46.1,0.82959,0.00015,11.17624]
[1777872280263,37.64,80049.67,46.1,0.82975,0.00015,11.16939]
[1777872281270,37.64,80050.45,46.1,0.82987,0.00015,11.16442]
[1777872282277,37.64,80049.59,46.1,0.82974,0.00015,11.16975]
[1777872283284,37.64,80048.69,46.1,0.82961,0.00015,11.17533]
[1777872286305,37.64,80042.29,46.1,0.82863,0.00015,11.21526]
[1777872291340,37.63,80042.6,46.1,0.8287,0.00015,11.21265]
[1777872296375,37.63,80042.64,46.1,0.82872,0.00015,11.21171]
[1777872299396,37.63,80041.67,46.1,0.82858,0.00015,11.21737]
[1777872300403,37.63,80040.58,46.1,0.82842,0.00015,11.22405]
[1777872301410,37.63,80038.85,46.1,0.82816,0.00015,11.23475]
[1777872306445,37.63,80039.87,46.1,0.82833,0.00015,11.2275]
[1777872308459,37.62,80038.55,46.1,0.82814,0.00015,11.23547]
[1777872309466,37.62,80039.57,46.1,0.8283,0.00015,11.2289]
[1777872311479,37.62,80040.17,46.1,0.8284,0.00015,11.22483]
[1777872317522,37.62,80039.43,46.1,0.82831,0.00015,11.2286]
[1777872318529,37.62,80040.37,46.1,0.82845,0.00015,11.22256]
[1777872323568,37.62,80039.51,46.1,0.82834,0.00015,11.22728]
[1777872324605,37.62,80040.06,46.1,0.82842,0.00015,11.22369]
[1777872326618,37.62,80042.3,46.1,0.82877,0.00015,11.20937]
[1777872330647,37.61,80043.11,46.1,0.82891,0.00015,11.20386]
[1777872335682,37.61,80043.06,46.1,0.82899,0.00015,11.19707]
[1777872338703,37.61,80043.91,46.1,0.82912,0.00015,11.19145]
[1777872340717,37.61,80045.67,46.1,0.8294,0.00015,11.18024]
[1777872341723,37.61,80044.6,46.1,0.82924,0.00015,11.18689]
[1777872342731,37.61,80043.94,46.1,0.82914,0.00015,11.19095]
[1777872345752,37.61,80049.18,46.1,0.82994,0.00015,11.15779]
[1777872346759,37.61,80072.54,46.1,0.83349,0.00015,11.01092]
[1777872347765,37.61,80073.08,46.1,0.83357,0.00015,11.00728]
[1777872349760,37.61,80073.37,46.1,0.83362,0.00015,11.00542]
[1777872349779,37.61,80074.15,46.1,0.83374,0.00015,11.00047]
[1777872351794,37.61,80076.46,46.1,0.83408,0.00015,10.98588]
[1777872352801,37.61,80078.4,46.1,0.83438,0.00015,10.97365]
[1777872353808,37.61,80090.02,46.1,0.83611,0.00015,10.9005]
[1777872355824,37.61,80093.13,46.1,0.83658,0.00015,10.88102]
[1777872358844,37.61,80089.73,46.1,0.83606,0.00015,10.90275]
[1777872363300,37.61,80088.1,46.1,0.83581,0.00015,10.91325]
[1777872363385,37.61,80085.47,46.1,0.83542,0.00015,10.92991]
[1777872363806,37.61,80085.47,46.1,0.83542,0.00015,10.92991]
[1777872364209,37.61,80085.47,46.1,0.83542,0.00015,10.92991]
[1777872364540,37.61,80085.47,46.1,0.83542,0.00015,10.92991]
[1777872364619,37.61,80058.54,46.1,0.83136,0.00015,11.0993]
[1777872364888,37.61,80029.15,46.1,0.82686,0.00015,11.28381]
[1777872365895,37.61,80028.18,46.1,0.82671,0.00015,11.28989]
[1777872367459,37.61,80028.18,46.1,0.82671,0.00015,11.28989]
[1777872367482,37.61,80028.41,46.1,0.82675,0.00015,11.28812]
[1777872369923,37.61,80021.32,46.1,0.82565,0.00016,11.33286]
[1777872370933,37.61,80013.92,46.1,0.8245,0.00016,11.37933]
[1777872372947,37.61,80014.87,46.1,0.82464,0.00016,11.37341]
[1777872373954,37.61,80014.02,46.1,0.82451,0.00016,11.37872]
[1777872376314,37.61,80014.13,46.1,0.82452,0.00016,11.3782]
[1777872376900,37.61,80014.22,46.1,0.82453,0.00016,11.37781]
[1777872377369,37.61,80014.22,46.1,0.82453,0.00016,11.37781]
[1777872377423,37.61,80026.2,46.1,0.8264,0.00015,11.30257]
[1777872377986,37.61,80024.87,46.1,0.82619,0.00015,11.3109]
[1777872378993,37.61,80027.05,46.1,0.82652,0.00015,11.29743]
[1777872380447,37.61,80027.05,46.1,0.82652,0.00015,11.29743]
[1777872380533,37.61,80025.59,46.1,0.8263,0.00015,11.30669]
[1777872382015,37.61,80024.85,46.1,0.82618,0.00015,11.31149]
[1777872383024,37.61,80025.55,46.1,0.82628,0.00015,11.30718]
[1777872384031,37.61,80028.55,46.1,0.82675,0.00015,11.28846]
[1777872386045,37.61,80027.64,46.1,0.8266,0.00015,11.29437]
[1777872390073,37.62,80026.24,46.1,0.82637,0.00015,11.30355]
[1777872392087,37.62,80018.76,46.1,0.82528,0.00016,11.34399]
[1777872393094,37.62,80016.92,46.1,0.825,0.00016,11.35554]
[1777872396115,37.62,80016.11,46.1,0.82487,0.00016,11.36066]
[1777872397122,37.62,80005.7,46.1,0.82324,0.00016,11.426]
[1777872398128,37.62,80000.26,46.1,0.82238,0.00016,11.46012]
[1777872399218,37.62,80003.9,46.1,0.82295,0.00016,11.43741]
[1777872400143,37.62,80002.57,46.1,0.82274,0.00016,11.44582]
[1777872401150,37.62,80001.6,46.1,0.82259,0.00016,11.45196]
[1777872403164,37.62,79996.07,46.1,0.82172,0.00016,11.48667]
[1777872404171,37.62,79994.75,46.1,0.82151,0.00016,11.49495]
[1777872405317,37.62,79994.75,46.1,0.82151,0.00016,11.49495]
[1777872405355,37.62,79995.13,46.1,0.82157,0.00016,11.4926]
[1777872407192,37.62,80000.14,46.1,0.82235,0.00016,11.46153]
[1777872408199,37.62,79999.14,46.1,0.8222,0.00016,11.46768]
[1777872410213,37.62,80001.04,46.1,0.8225,0.00016,11.4556]
[1777872412227,37.62,80002.39,46.1,0.82271,0.00016,11.44699]
[1777872413234,37.62,80003.39,46.1,0.82287,0.00016,11.44066]
[1777872415247,37.62,80008.31,46.1,0.82365,0.00016,11.40976]
[1777872416255,37.62,80007.05,46.1,0.82345,0.00016,11.41762]
[1777872417262,37.62,80008.13,46.1,0.82362,0.00016,11.41083]
[1777872419276,37.62,80008.91,46.1,0.82374,0.00016,11.4059]
[1777872421290,37.62,80010.73,46.1,0.82403,0.00016,11.39448]
[1777872422297,37.62,80010.35,46.1,0.82397,0.00016,11.39686]
[1777872427332,37.62,80010.03,46.1,0.82392,0.00016,11.39878]
[1777872429371,37.62,80010.18,46.1,0.82394,0.00016,11.39782]
[1777872429586,37.62,80010.18,46.1,0.82394,0.00016,11.39782]
[1777872429628,37.62,79993.3,46.1,0.8213,0.00016,11.50333]
[1777872430409,37.62,79979.97,46.1,0.81919,0.00016,11.58655]
[1777872431360,37.62,79973.71,46.1,0.81819,0.00016,11.62564]
[1777872432367,37.62,79971.73,46.1,0.81787,0.00016,11.63805]
[1777872433069,37.62,79971.73,46.1,0.81787,0.00016,11.63805]
[1777872433374,37.62,79972.49,46.1,0.81799,0.00016,11.63331]
[1777872436395,37.62,79971.57,46.1,0.81785,0.00016,11.63904]
[1777872439416,37.62,79970.32,46.1,0.81765,0.00016,11.6468]
[1777872441430,37.62,79967.74,46.1,0.81723,0.00016,11.66298]
[1777872446465,37.62,79964.34,46.1,0.81667,0.00016,11.68471]
[1777872447472,37.62,79960.61,46.1,0.81607,0.00016,11.70799]
[1777872450493,37.62,79956.18,46.1,0.81536,0.00016,11.73568]
[1777872451500,37.62,79957.8,46.1,0.81569,0.00016,11.7192]
[1777872452507,37.62,79970.18,46.1,0.81767,0.00016,11.64236]
[1777872453514,37.62,79980.85,46.1,0.81937,0.00016,11.57581]
[1777872454521,37.62,79977.76,46.1,0.81887,0.00016,11.59513]
[1777872456535,37.62,79978.76,46.1,0.81903,0.00016,11.58896]
[1777872458549,37.62,79981.63,46.1,0.81949,0.00016,11.57114]
[1777872464591,37.63,79985.76,46.1,0.82012,0.00016,11.54612]
[1777872465113,37.63,79985.76,46.1,0.82012,0.00016,11.54612]
[1777872465598,37.63,79999.11,46.1,0.82222,0.00016,11.46304]
[1777872466096,37.63,79999.11,46.1,0.82222,0.00016,11.46304]
[1777872466127,37.63,79999.11,46.1,0.82222,0.00016,11.46304]
[1777872466605,37.63,80005.71,46.1,0.82325,0.00016,11.42182]
[1777872467016,37.63,80005.71,46.1,0.82325,0.00016,11.42182]
[1777872467612,37.63,80009.14,46.1,0.82379,0.00016,11.40047]
[1777872468619,37.63,80010.02,46.1,0.82392,0.00016,11.39509]
[1777872469627,37.63,80010.37,46.1,0.82397,0.00016,11.39303]
[1777872470633,37.63,80012.56,46.1,0.82431,0.00016,11.37946]
[1777872471640,37.63,80013.46,46.1,0.82445,0.00016,11.37397]
[1777872472646,37.63,80013.07,46.1,0.82439,0.00016,11.37657]
[1777872475667,37.63,80013.68,46.1,0.82447,0.00016,11.37321]
[1777872476675,37.63,80015.97,46.1,0.82482,0.00016,11.35904]
[1777872477682,37.63,80016.83,46.1,0.82495,0.00016,11.35383]
[1777872478689,37.63,80016.36,46.1,0.82487,0.00016,11.35696]
[1777872479696,37.63,80016.15,46.1,0.82484,0.00016,11.35845]
[1777872480703,37.63,80016.43,46.1,0.82488,0.00016,11.35687]
[1777872481710,37.64,80016.84,46.1,0.82494,0.00016,11.35448]
[1777872483724,37.64,80017.1,46.1,0.82497,0.00016,11.35322]
[1777872484230,37.64,80017.1,46.1,0.82497,0.00016,11.35322]
[1777872484731,37.64,80021.34,46.1,0.82562,0.00016,11.32685]
[1777872485738,37.64,80024.44,46.1,0.8261,0.00015,11.30766]
[1777872486745,37.64,80027.16,46.1,0.82651,0.00015,11.29087]
[1777872487752,37.64,80028.92,46.1,0.82678,0.00015,11.28011]
[1777872492787,37.65,80030.6,46.1,0.827,0.00015,11.27099]
[1777872497822,37.65,80031.33,46.1,0.82708,0.00015,11.26787]
[1777872501850,37.66,80034.26,46.1,0.8275,0.00015,11.25072]
[1777872502857,37.66,80028.84,46.1,0.82666,0.00015,11.28499]
[1777872503864,37.66,80026.92,46.1,0.82636,0.00015,11.29728]
[1777872507905,37.66,80024.4,46.1,0.82594,0.00015,11.31407]
[1777872512938,37.67,80026.58,46.1,0.82633,0.00015,11.29498]
[1777872520994,37.67,80025.92,46.1,0.82618,0.00015,11.30102]
[1777872525024,37.68,80029.19,46.1,0.82667,0.00015,11.28096]
[1777872530059,37.68,80029.33,46.1,0.82669,0.00015,11.28044]
[1777872531066,37.68,80031.85,46.1,0.82707,0.00015,11.26465]
[1777872535093,37.68,80033.64,46.1,0.82735,0.00015,11.25342]
[1777872539128,37.68,80029.7,46.1,0.82674,0.00015,11.27809]
[1777872540135,37.68,80027.77,46.1,0.82645,0.00015,11.29016]
[1777872542149,37.68,80025.72,46.1,0.82613,0.00015,11.3029]
[1777872548191,37.67,80025.72,46.1,0.82615,0.00015,11.30195]
[1777872549198,37.67,80029.38,46.1,0.82672,0.00015,11.27887]
[1777872550205,37.67,80031.25,46.1,0.82702,0.00015,11.26703]
[1777872556247,37.67,80032.07,46.1,0.82716,0.00015,11.26124]
[1777872561282,37.67,80031.77,46.1,0.82713,0.00015,11.26254]
[1777872565310,37.67,80033.56,46.1,0.82741,0.00015,11.25082]
[1777872570345,37.66,80033.87,46.1,0.82747,0.00015,11.24832]
[1777872575380,37.66,80033.47,46.1,0.82751,0.00015,11.24316]
[1777872580415,37.66,80033.88,46.1,0.82759,0.00015,11.24019]
[1777872583436,37.66,80030.7,46.1,0.8271,0.00015,11.25976]
[1777872588471,37.65,80029.1,46.1,0.82687,0.00015,11.26903]
[1777872590485,37.65,80015.23,46.1,0.82473,0.00016,11.35572]
[1777872591492,37.65,79999.19,46.1,0.82222,0.00016,11.45589]
[1777872592499,37.65,79996.96,46.1,0.82187,0.00016,11.46995]
[1777872593506,37.65,79995.03,46.1,0.82156,0.00016,11.48195]
[1777872594513,37.65,79995.72,46.1,0.82167,0.00016,11.47758]
[1777872596527,37.65,79997.39,46.1,0.82194,0.00016,11.46704]
[1777872601562,37.65,79997.2,46.1,0.82191,0.00016,11.46807]
[1777872602569,37.65,79994.84,46.1,0.82154,0.00016,11.48278]
[1777872603576,37.65,79993.9,46.1,0.82139,0.00016,11.48879]
[1777872604583,37.65,79993.11,46.1,0.82126,0.00016,11.49385]
[1777872606596,37.65,79991.31,46.1,0.82097,0.00016,11.50534]
[1777872610625,37.66,79990.66,46.1,0.82086,0.00016,11.5099]
[1777872614653,37.66,79984.75,46.1,0.81991,0.00016,11.54728]
[1777872615660,37.66,79987.08,46.1,0.82028,0.00016,11.53285]
[1777872616666,37.66,79989.09,46.1,0.82059,0.00016,11.52043]
[1777872621702,37.66,79989.09,46.1,0.82057,0.00016,11.52112]
[1777872622709,37.66,79989.84,46.1,0.82069,0.00016,11.51659]
[1777872629759,37.67,79989.59,46.1,0.82062,0.00016,11.51923]
[1777872634793,37.67,79989.64,46.1,0.82068,0.00016,11.51316]
[1777872639829,37.67,79988.75,46.1,0.82054,0.00016,11.51872]
[1777872641843,37.67,79989.45,46.1,0.82065,0.00016,11.51436]
[1777872644863,37.67,79988.77,46.1,0.82054,0.00016,11.51864]
[1777872645871,37.67,79989.47,46.1,0.82065,0.00016,11.51446]
[1777872648892,37.67,79987.18,46.1,0.82027,0.00016,11.52932]
[1777872649899,37.67,79984.18,46.1,0.81979,0.00016,11.54819]
[1777872654934,37.67,79984.17,46.1,0.81979,0.00016,11.54834]
[1777872659970,37.67,79984.04,46.1,0.81977,0.00016,11.54911]
[1777872662991,37.67,79981.54,46.1,0.81937,0.00016,11.56467]
[1777872663998,37.67,79970.12,46.1,0.81755,0.00016,11.6359]
[1777872665007,37.67,79973.76,46.1,0.81813,0.00016,11.61332]
[1777872666012,37.67,79976.25,46.1,0.81853,0.00016,11.59792]
[1777872669036,37.68,79973.1,46.1,0.81802,0.00016,11.61787]
[1777872670043,37.68,79969.29,46.1,0.8174,0.00016,11.64166]
[1777872671050,37.68,79967.54,46.1,0.81712,0.00016,11.6526]
[1777872672057,37.68,79968.6,46.1,0.81729,0.00016,11.64606]
[1777872673064,37.68,79970.98,46.1,0.81767,0.00016,11.63132]
[1777872675078,37.68,79969.74,46.1,0.81747,0.00016,11.63917]
[1777872678099,37.68,79962.74,46.1,0.81634,0.00016,11.68284]
[1777872679106,37.68,79959.42,46.1,0.81581,0.00016,11.70345]
[1777872682127,37.68,79967.77,46.1,0.81714,0.00016,11.65178]
[1777872683134,37.68,79977.68,46.1,0.81873,0.00016,11.59015]
[1777872684141,37.68,79971.82,46.1,0.81779,0.00016,11.6267]
[1777872686155,37.68,79972.67,46.1,0.81792,0.00016,11.6215]
[1777872687161,37.68,79989.01,46.1,0.82052,0.00016,11.51981]
[1777872688368,37.68,79987.15,46.1,0.82022,0.00016,11.53145]
[1777872689175,37.68,79985.76,46.1,0.82,0.00016,11.54011]
[1777872691202,37.68,79988.44,46.1,0.8205,0.00016,11.51678]
[1777872692202,37.68,79998.24,46.1,0.82205,0.00016,11.45548]
[1777872693209,37.68,79999.01,46.1,0.82217,0.00016,11.45086]
[1777872694216,37.68,79997.15,46.1,0.82187,0.00016,11.46254]
[1777872695223,37.68,79999.57,46.1,0.82225,0.00016,11.44753]
[1777872696233,37.68,80014.09,46.1,0.82452,0.00016,11.35693]
[1777872697241,37.68,80020.0,46.1,0.82544,0.00016,11.3199]
[1777872698248,37.68,80020.09,46.1,0.82545,0.00016,11.31955]
[1777872699255,37.68,80023.05,46.1,0.8259,0.00016,11.3013]
[1777872704293,37.69,80023.33,46.1,0.82593,0.00015,11.3002]
[1777872709328,37.69,80022.33,46.1,0.82575,0.00016,11.30762]
[1777872714363,37.7,80022.47,46.1,0.82573,0.00016,11.30824]
[1777872719398,37.7,80022.96,46.1,0.82578,0.00016,11.30617]
[1777872720405,37.7,80028.22,46.1,0.82659,0.00015,11.27351]
[1777872724433,37.7,80026.08,46.1,0.82624,0.00015,11.28761]
[1777872729468,37.71,80027.12,46.1,0.82638,0.00015,11.28198]
[1777872733496,37.71,80029.02,46.1,0.82667,0.00015,11.27036]
[1777872734503,37.71,80031.25,46.1,0.82701,0.00015,11.25649]
[1777872735510,37.71,80027.33,46.1,0.82641,0.00015,11.28092]
[1777872740545,37.71,80029.02,46.1,0.82669,0.00015,11.26976]
[1777872745581,37.7,80030.6,46.1,0.82694,0.00015,11.25942]
[1777872750616,37.7,80029.92,46.1,0.82684,0.00015,11.2633]
[1777872755651,37.7,80029.8,46.1,0.82691,0.00015,11.25704]
[1777872757665,37.7,80040.24,46.1,0.82852,0.00015,11.19157]
[1777872758672,37.7,80042.92,46.1,0.82893,0.00015,11.1748]
[1777872760686,37.7,80040.83,46.1,0.82861,0.00015,11.18795]
[1777872765721,37.7,80041.77,46.1,0.82875,0.00015,11.1821]
[1777872770756,37.7,80040.97,46.1,0.82865,0.00015,11.18637]
[1777872775791,37.69,80043.48,46.1,0.82905,0.00015,11.16971]
[1777872779818,37.69,80045.93,46.1,0.82945,0.00015,11.1537]
[1777872782840,37.69,80047.67,46.1,0.82972,0.00015,11.14237]
[1777872783940,37.69,80051.46,46.1,0.8303,0.00015,11.11849]
[1777872784855,37.69,80040.44,46.1,0.82862,0.00015,11.18745]
[1777872785862,37.69,80040.15,46.1,0.82858,0.00015,11.18909]
[1777872788883,37.69,80036.07,46.1,0.82797,0.00015,11.21407]
[1777872790897,37.68,80037.84,46.1,0.82825,0.00015,11.20255]
[1777872794925,37.68,80039.79,46.1,0.82857,0.00015,11.18947]
[1777872798953,37.68,80035.93,46.1,0.828,0.00015,11.21283]
[1777872803988,37.68,80037.25,46.1,0.82821,0.00015,11.20418]
[1777872809023,37.68,80037.29,46.1,0.82822,0.00015,11.20385]
[1777872814057,37.68,80037.1,46.1,0.82826,0.00015,11.19829]
[1777872817079,37.68,80039.57,46.1,0.82865,0.00015,11.18273]
[1777872822114,37.68,80022.68,46.1,0.82604,0.00016,11.28846]
[1777872823121,37.67,80005.26,46.1,0.82333,0.00016,11.39723]
[1777872824128,37.68,80000.85,46.1,0.82263,0.00016,11.42484]
[1777872825046,37.68,80000.85,46.1,0.82263,0.00016,11.42484]
[1777872825135,37.67,79999.92,46.1,0.82249,0.00016,11.43056]
[1777872827149,37.67,80000.82,46.1,0.82263,0.00016,11.42499]
[1777872828156,37.67,80002.11,46.1,0.82284,0.00016,11.41686]
[1777872829060,37.67,80002.11,46.1,0.82284,0.00016,11.41686]
[1777872830170,37.67,80000.05,46.1,0.82252,0.00016,11.42947]
[1777872835677,37.67,80000.54,46.1,0.82261,0.00016,11.4259]
[1777872836212,37.67,79999.74,46.1,0.82249,0.00016,11.43066]
[1777872837218,37.67,80001.92,46.1,0.82283,0.00016,11.41693]
[1777872838225,37.67,80002.61,46.1,0.82294,0.00016,11.41252]
[1777872839233,37.67,80003.15,46.1,0.82303,0.00016,11.40906]
[1777872841248,37.67,80003.91,46.1,0.82315,0.00016,11.40414]
[1777872842255,37.67,80004.79,46.1,0.82329,0.00016,11.39857]
[1777872843262,37.67,80006.92,46.1,0.82363,0.00016,11.38519]
[1777872845276,37.67,79999.8,46.1,0.82251,0.00016,11.42957]
[1777872846283,37.67,80001.09,46.1,0.82272,0.00016,11.42142]
[1777872850311,37.67,80000.22,46.1,0.82258,0.00016,11.42683]
[1777872853331,37.67,80002.84,46.1,0.82299,0.00016,11.41071]
[1777872856303,37.67,80002.72,46.1,0.82297,0.00016,11.41165]
[1777872856671,37.67,80020.12,46.1,0.82568,0.00016,11.30298]
[1777872857361,37.67,80020.92,46.1,0.8258,0.00016,11.2979]
[1777872858993,37.67,80015.57,46.1,0.82497,0.00016,11.33152]
[1777872859768,37.67,80015.57,46.1,0.82497,0.00016,11.33152]
[1777872859869,37.67,80014.22,46.1,0.82476,0.00016,11.3398]
[1777872860382,37.67,80015.14,46.1,0.82491,0.00016,11.33405]
[1777872861389,37.67,80015.51,46.1,0.82497,0.00016,11.33157]
[1777872863404,37.67,80016.07,46.1,0.82506,0.00016,11.32774]
[1777872865418,37.67,80016.46,46.1,0.82513,0.00016,11.32498]
[1777872866425,37.67,80016.04,46.1,0.82507,0.00016,11.32746]
[1777872867432,37.66,80015.69,46.1,0.82502,0.00016,11.32949]
[1777872869446,37.66,80014.01,46.1,0.82476,0.00016,11.33969]
[1777872871461,37.66,80015.13,46.1,0.82502,0.00016,11.32574]
[1777872872468,37.66,80007.78,46.1,0.82388,0.00016,11.37153]
[1777872873475,37.66,80004.42,46.1,0.82335,0.00016,11.39257]
[1777872874489,37.66,80000.48,46.1,0.82273,0.00016,11.41716]
[1777872875489,37.66,79994.96,46.1,0.82187,0.00016,11.4516]
[1777872876496,37.66,79992.48,46.1,0.82147,0.00016,11.46717]
[1777872877503,37.66,79983.25,46.1,0.82001,0.00016,11.52479]
[1777872878510,37.66,79978.77,46.1,0.8193,0.00016,11.5526]
[1777872880524,37.66,79979.69,46.1,0.81944,0.00016,11.5471]
[1777872882538,37.66,79980.87,46.1,0.81963,0.00016,11.53995]
[1777872887574,37.66,79979.73,46.1,0.81944,0.00016,11.54731]
[1777872888582,37.66,79978.82,46.1,0.8193,0.00016,11.55289]
[1777872893618,37.66,79979.65,46.1,0.81944,0.00016,11.54725]
[1777872896640,37.66,79983.69,46.1,0.82009,0.00016,11.52183]
[1777872901675,37.66,79984.01,46.1,0.82014,0.00016,11.51966]
[1777872903689,37.66,79979.38,46.1,0.81941,0.00016,11.54847]
[1777872905703,37.66,79980.67,46.1,0.81962,0.00016,11.54031]
[1777872908724,37.66,79983.36,46.1,0.82005,0.00016,11.52338]
[1777872910738,37.66,79986.18,46.1,0.8205,0.00016,11.50572]
[1777872911745,37.66,79989.21,46.1,0.82098,0.00016,11.4868]
[1777872913759,37.66,80001.71,46.1,0.82295,0.00016,11.4086]
[1777872915177,37.66,80010.61,46.1,0.82434,0.00016,11.3529]
[1777872915773,37.66,80009.98,46.1,0.82424,0.00016,11.35685]
[1777872917787,37.66,80009.46,46.1,0.82416,0.00016,11.36011]
[1777872918794,37.66,80009.0,46.1,0.82409,0.00016,11.36298]
[1777872922822,37.66,80009.92,46.1,0.82424,0.00016,11.3572]
[1777872930878,37.66,80011.66,46.1,0.82451,0.00016,11.34629]
[1777872931885,37.66,80010.78,46.1,0.82445,0.00016,11.34518]
[1777872932891,37.66,80011.13,46.1,0.8245,0.00016,11.343]
[1777872933899,37.66,80011.83,46.1,0.82461,0.00016,11.33862]
[1777872934906,37.66,80013.0,46.1,0.82479,0.00016,11.33132]
[1777872935913,37.66,80010.13,46.1,0.82434,0.00016,11.34929]
[1777872936920,37.66,80008.47,46.1,0.82408,0.00016,11.35967]
[1777872941955,37.66,80008.34,46.1,0.82406,0.00016,11.3604]
[1777872945983,37.66,80008.73,46.1,0.82413,0.00016,11.3579]
[1777872946990,37.66,80009.13,46.1,0.82419,0.00016,11.35539]
[1777872949004,37.66,80008.78,46.1,0.82414,0.00016,11.35757]
[1777872953033,37.66,80008.41,46.1,0.82408,0.00016,11.35985]
[1777872954040,37.66,80008.91,46.1,0.82416,0.00016,11.35671]
[1777872956054,37.66,80007.76,46.1,0.82398,0.00016,11.36389]
[1777872957061,37.66,80007.01,46.1,0.82386,0.00016,11.36857]
[1777872958068,37.66,80007.61,46.1,0.82395,0.00016,11.36479]
[1777872959075,37.66,80006.67,46.1,0.82381,0.00016,11.37066]
[1777872960082,37.66,80008.8,46.1,0.82414,0.00016,11.35732]
[1777872963103,37.66,80009.29,46.1,0.82422,0.00016,11.35425]
[1777872965117,37.66,80010.97,46.1,0.82448,0.00016,11.34374]
[1777872969145,37.66,80009.81,46.1,0.8243,0.00016,11.35104]
[1777872970152,37.66,80010.3,46.1,0.82438,0.00016,11.34797]
[1777872971159,37.66,80010.74,46.1,0.82444,0.00016,11.34522]
[1777872972166,37.66,80011.41,46.1,0.82455,0.00016,11.34103]
[1777872973173,37.66,80013.89,46.1,0.82494,0.00016,11.32552]
[1777872974180,37.66,80012.03,46.1,0.82464,0.00016,11.33718]
[1777872975187,37.66,80013.25,46.1,0.82484,0.00016,11.32955]
[1777872976194,37.66,80014.01,46.1,0.82495,0.00016,11.32481]
[1777872981229,37.66,80014.22,46.1,0.82498,0.00016,11.32354]
[1777872983243,37.66,80012.07,46.1,0.82465,0.00016,11.33699]
[1777872984250,37.66,80011.78,46.1,0.8246,0.00016,11.33879]
[1777872987272,37.66,80013.03,46.1,0.8248,0.00016,11.3309]
[1777872988280,37.66,80012.74,46.1,0.82476,0.00016,11.33269]
[1777872992308,37.66,80011.44,46.1,0.82463,0.00016,11.33411]
[1777872995329,37.66,80011.77,46.1,0.82468,0.00016,11.33196]
[1777872998350,37.66,80012.44,46.1,0.82479,0.00016,11.3277]
[1777873001371,37.66,80013.16,46.1,0.8249,0.00016,11.32315]
[1777873005399,37.65,80013.46,46.1,0.82497,0.00016,11.32051]
[1777873009427,37.65,80014.15,46.1,0.82509,0.00016,11.31546]
[1777873010434,37.65,80013.86,46.1,0.82505,0.00016,11.31709]
[1777873015469,37.65,80013.9,46.1,0.82508,0.00016,11.31595]
[1777873018490,37.64,80013.43,46.1,0.82502,0.00016,11.31836]
[1777873019497,37.64,80014.23,46.1,0.82515,0.00016,11.31318]
[1777873020505,37.64,80016.42,46.1,0.8255,0.00016,11.29929]
[1777873021511,37.64,80022.54,46.1,0.82645,0.00016,11.26079]
[1777873024532,37.64,80027.26,46.1,0.82719,0.00015,11.23085]
[1777873025539,37.64,80019.2,46.1,0.82594,0.00016,11.28125]
[1777873026545,37.64,80015.54,46.1,0.82537,0.00016,11.30428]
[1777873027553,37.64,80015.05,46.1,0.8253,0.00016,11.30721]
[1777873031583,37.64,80012.55,46.1,0.82491,0.00016,11.32272]
[1777873035611,37.64,80012.97,46.1,0.82498,0.00016,11.32005]
[1777873038632,37.64,80013.5,46.1,0.82507,0.00016,11.31651]
[1777873039639,37.64,80024.04,46.1,0.82671,0.00015,11.2503]
[1777873040651,37.64,80028.85,46.1,0.82746,0.00015,11.21996]
[1777873041658,37.64,80035.88,46.1,0.82855,0.00015,11.17578]
[1777873043672,37.64,80036.07,46.1,0.82858,0.00015,11.17452]
[1777873045686,37.64,80039.08,46.1,0.82904,0.00015,11.15564]
[1777873047700,37.64,80042.93,46.1,0.82963,0.00015,11.13137]
[1777873048707,37.64,80048.87,46.1,0.83054,0.00015,11.09408]
[1777873049714,37.64,80053.46,46.1,0.83125,0.00015,11.06507]
[1777873050721,37.63,80051.62,46.1,0.83097,0.00015,11.0766]
[1777873056763,37.63,80051.35,46.1,0.831,0.00015,11.07151]
[1777873057770,37.64,80047.25,46.1,0.83037,0.00015,11.09742]
[1777873058776,37.64,80041.32,46.1,0.82946,0.00015,11.13478]
[1777873059501,37.64,80041.32,46.1,0.82946,0.00015,11.13478]
[1777873059606,37.64,80041.32,46.1,0.82946,0.00015,11.13478]
[1777873059784,37.64,80038.18,46.1,0.82898,0.00015,11.15456]
[1777873064823,37.64,80039.16,46.1,0.82912,0.00015,11.14862]
[1777873069858,37.64,80042.75,46.1,0.82968,0.00015,11.12584]
[1777873072879,37.63,80047.32,46.1,0.83039,0.00015,11.09683]
[1777873077914,37.63,80047.05,46.1,0.83036,0.00015,11.09811]
[1777873082949,37.63,80048.07,46.1,0.83052,0.00015,11.09124]
[1777873087984,37.63,80048.05,46.1,0.83053,0.00015,11.09095]
[1777873093019,37.63,80049.2,46.1,0.83072,0.00015,11.08334]
[1777873097047,37.63,80054.83,46.1,0.83158,0.00015,11.04767]
[1777873100083,37.63,80053.03,46.1,0.83131,0.00015,11.05889]
[1777873101079,37.63,80044.32,46.1,0.82998,0.00015,11.11355]
[1777873106113,37.62,80044.25,46.1,0.82998,0.00015,11.11339]
[1777873110142,37.62,80045.96,46.1,0.83026,0.00015,11.10219]
[1777873111149,37.62,80051.66,46.1,0.8312,0.00015,11.05963]
[1777873113162,37.62,80055.31,46.1,0.83176,0.00015,11.03678]
[1777873113757,37.62,80055.31,46.1,0.83176,0.00015,11.03678]
[1777873114423,37.62,80055.31,46.1,0.83176,0.00015,11.03678]
[1777873114428,37.62,80058.93,46.1,0.8323,0.00015,11.01419]
[1777873115177,37.62,80061.8,46.1,0.83274,0.00015,10.99634]
[1777873116187,37.62,80061.8,46.1,0.83274,0.00015,10.99634]
[1777873116211,37.62,80066.36,46.1,0.83342,0.00015,10.96789]
[1777873117191,37.62,80068.42,46.1,0.83373,0.00015,10.95502]
[1777873118081,37.62,80068.42,46.1,0.83373,0.00015,10.95502]
[1777873118200,37.63,80067.6,46.1,0.8336,0.00015,10.96026]
[1777873119207,37.63,80066.03,46.1,0.83336,0.00015,10.97022]
[1777873124242,37.62,80066.33,46.1,0.83342,0.00015,10.9679]
[1777873129277,37.63,80066.08,46.1,0.83337,0.00015,10.96985]
[1777873134312,37.63,80066.76,46.1,0.83347,0.00015,10.96579]
[1777873136326,37.63,80063.63,46.1,0.83299,0.00015,10.98564]
[1777873139347,37.63,80060.25,46.1,0.83248,0.00015,11.00707]
[1777873141361,37.63,80054.96,46.1,0.83167,0.00015,11.04038]
[1777873142368,37.63,80053.04,46.1,0.83138,0.00015,11.05245]
[1777873145388,37.63,80054.97,46.1,0.83167,0.00015,11.04029]
[1777873147403,37.63,80061.41,46.1,0.83265,0.00015,10.99985]
[1777873148409,37.63,80062.79,46.1,0.83286,0.00015,10.99125]
[1777873149417,37.63,80063.59,46.1,0.83298,0.00015,10.9863]
[1777873151431,37.63,80068.13,46.1,0.83366,0.00015,10.95795]
[1777873156466,37.63,80069.22,46.1,0.83381,0.00015,10.95176]
[1777873158480,37.63,80068.42,46.1,0.83369,0.00015,10.95687]
[1777873159486,37.63,80070.69,46.1,0.83403,0.00015,10.94253]
[1777873164522,37.63,80071.48,46.1,0.83413,0.00015,10.93831]
[1777873166536,37.64,80070.86,46.1,0.83403,0.00015,10.94252]
[1777873167543,37.64,80068.65,46.1,0.83369,0.00015,10.95656]
[1777873168550,37.64,80067.9,46.1,0.83358,0.00015,10.96141]
[1777873169558,37.64,80069.13,46.1,0.83376,0.00015,10.9538]
[1777873170565,37.64,80070.25,46.1,0.83393,0.00015,10.94689]
[1777873171571,37.64,80075.27,46.1,0.83475,0.00015,10.90882]
[1777873172578,37.64,80075.95,46.1,0.83485,0.00015,10.90473]
[1777873173585,37.64,80076.51,46.1,0.83493,0.00015,10.9014]
[1777873174592,37.64,80078.46,46.1,0.83522,0.00015,10.88934]
[1777873175599,37.64,80085.95,46.1,0.83634,0.00015,10.84225]
[1777873176606,37.64,80084.46,46.1,0.83612,0.00015,10.85169]
[1777873179627,37.64,80082.83,46.1,0.83587,0.00015,10.86213]
[1777873180633,37.64,80085.96,46.1,0.83634,0.00015,10.84248]
[1777873182648,37.64,80085.51,46.1,0.83626,0.00015,10.84545]
[1777873184662,37.64,80086.21,46.1,0.83637,0.00015,10.84117]
[1777873186675,37.64,80087.24,46.1,0.83652,0.00015,10.83481]
[1777873190704,37.64,80087.71,46.1,0.83658,0.00015,10.83213]
[1777873192718,37.64,80087.1,46.1,0.83649,0.00015,10.8361]
[1777873193725,37.64,80086.36,46.1,0.83638,0.00015,10.84082]
[1777873194732,37.64,80085.44,46.1,0.83624,0.00015,10.84667]
[1777873195738,37.64,80085.87,46.1,0.8363,0.00015,10.84401]
[1777873197753,37.65,80086.3,46.1,0.83636,0.00015,10.8414]
[1777873200774,37.65,80085.58,46.1,0.83625,0.00015,10.84606]
[1777873201783,37.65,80091.62,46.1,0.83715,0.00015,10.80812]
[1777873203797,37.65,80093.71,46.1,0.83746,0.00015,10.79509]
[1777873206818,37.65,80094.08,46.1,0.83751,0.00015,10.79306]
[1777873207825,37.65,80096.42,46.1,0.83785,0.00015,10.77844]
[1777873208832,37.65,80097.86,46.1,0.83806,0.00015,10.76949]
[1777873211854,37.65,80097.59,46.1,0.83801,0.00015,10.77158]
[1777873213065,37.65,80091.2,46.1,0.83706,0.00015,10.81203]
[1777873214254,37.65,80090.28,46.1,0.83692,0.00015,10.81788]
[1777873214878,37.65,80094.28,46.1,0.83752,0.00015,10.79272]
[1777873215884,37.65,80098.48,46.1,0.83814,0.00015,10.76646]
[1777873216891,37.65,80098.29,46.1,0.8381,0.00015,10.76779]
[1777873217898,37.65,80096.93,46.1,0.8379,0.00015,10.77647]
[1777873218905,37.65,80095.39,46.1,0.83767,0.00015,10.78628]
[1777873219912,37.65,80096.52,46.1,0.83783,0.00015,10.77927]
[1777873220918,37.65,80096.79,46.1,0.83787,0.00015,10.77768]
[1777873221926,37.65,80096.26,46.1,0.83779,0.00015,10.78113]
[1777873222933,37.65,80097.52,46.1,0.83798,0.00015,10.77311]
[1777873223940,37.65,80099.32,46.1,0.83825,0.00015,10.76171]
[1777873228976,37.65,80099.5,46.1,0.83828,0.00015,10.76025]
[1777873229982,37.65,80097.83,46.1,0.83804,0.00015,10.77069]
[1777873230989,37.65,80096.65,46.1,0.83786,0.00015,10.77803]
[1777873231996,37.65,80097.03,46.1,0.838,0.00015,10.76889]
[1777873236024,37.65,80096.74,46.1,0.83796,0.00015,10.77039]
[1777873237031,37.65,80097.03,46.1,0.83801,0.00015,10.76848]
[1777873242066,37.65,80096.33,46.1,0.83791,0.00015,10.77247]
[1777873243073,37.65,80094.18,46.1,0.83759,0.00015,10.78591]
[1777873248108,37.65,80094.11,46.1,0.8376,0.00015,10.78582]
[1777873253144,37.64,80093.94,46.1,0.83758,0.00015,10.78637]
[1777873255159,37.64,80087.02,46.1,0.83656,0.00015,10.8297]
[1777873256167,37.64,80086.45,46.1,0.83647,0.00015,10.83312]
[1777873262236,37.64,80086.33,46.1,0.83648,0.00015,10.83296]
[1777873264250,37.64,80087.33,46.1,0.83662,0.00015,10.82694]
[1777873267270,37.64,80084.71,46.1,0.83623,0.00015,10.84358]
[1777873269285,37.64,80083.97,46.1,0.83611,0.00015,10.84829]
[1777873270292,37.64,80083.31,46.1,0.83601,0.00015,10.85247]
[1777873273313,37.64,80080.65,46.1,0.83561,0.00015,10.86928]
[1777873274320,37.64,80067.53,46.1,0.83364,0.00015,10.95197]
[1777873275327,37.64,80066.92,46.1,0.83354,0.00015,10.9559]
[1777873276334,37.64,80065.83,46.1,0.83337,0.00015,10.96285]
[1777873281369,37.64,80066.1,46.1,0.8334,0.00015,10.9616]
[1777873286404,37.65,80066.99,46.1,0.83353,0.00015,10.95647]
[1777873291439,37.65,80061.29,46.1,0.83273,0.00015,10.98614]
[1777873293453,37.65,80059.84,46.1,0.8325,0.00015,10.99537]
[1777873297480,37.65,80057.01,46.1,0.83207,0.00015,11.01337]
[1777873298488,37.65,80053.68,46.1,0.83156,0.00015,11.03432]
[1777873299495,37.65,80052.52,46.1,0.83139,0.00015,11.04161]
[1777873301509,37.65,80051.5,46.1,0.83123,0.00015,11.04801]
[1777873304530,37.65,80052.95,46.1,0.83145,0.00015,11.03887]
[1777873309565,37.65,80052.95,46.1,0.83145,0.00015,11.03885]
[1777873313593,37.65,80051.76,46.1,0.83127,0.00015,11.04631]
[1777873317486,37.65,80051.09,46.1,0.83117,0.00015,11.0505]
[1777873321649,37.65,80052.93,46.1,0.83143,0.00015,11.03978]
[1777873326685,37.65,80052.36,46.1,0.83134,0.00015,11.04345]
[1777873328508,37.65,80052.27,46.1,0.83133,0.00015,11.04402]
[1777873329706,37.65,80045.49,46.1,0.83029,0.00015,11.08657]
[1777873331720,37.65,80044.15,46.1,0.83009,0.00015,11.09485]
[1777873332726,37.65,80045.33,46.1,0.83027,0.00015,11.08737]
[1777873335748,37.65,80042.83,46.1,0.82988,0.00015,11.10339]
[1777873341791,37.66,80042.44,46.1,0.82981,0.00015,11.10634]
[1777873342798,37.66,80041.22,46.1,0.82962,0.00015,11.11407]
[1777873344812,37.66,80040.07,46.1,0.82944,0.00015,11.12141]
[1777873348840,37.66,80043.93,46.1,0.83002,0.00015,11.09759]
[1777873349846,37.66,80047.95,46.1,0.83064,0.00015,11.07244]
[1777873350854,37.66,80046.92,46.1,0.83048,0.00015,11.07902]
[1777873352867,37.66,80049.15,46.1,0.83089,0.00015,11.05857]
[1777873357902,37.66,80049.26,46.1,0.83089,0.00015,11.05847]
[1777873362945,37.66,80048.99,46.1,0.83084,0.00015,11.06074]
[1777873366974,37.67,80048.03,46.1,0.83068,0.00015,11.0672]
[1777873371002,37.67,80047.13,46.1,0.83053,0.00015,11.07323]
[1777873375033,37.67,80045.14,46.1,0.83022,0.00015,11.08609]
[1777873377047,37.67,80044.02,46.1,0.83004,0.00015,11.09329]
[1777873380068,37.67,80041.75,46.1,0.82969,0.00015,11.10777]
[1777873382082,37.67,80044.29,46.1,0.83007,0.00015,11.09203]
[1777873383089,37.67,80045.73,46.1,0.83029,0.00015,11.08308]
[1777873388124,37.67,80045.6,46.1,0.83026,0.00015,11.08441]
[1777873389131,37.67,80048.32,46.1,0.83067,0.00015,11.06746]
[1777873393159,37.67,80049.16,46.1,0.83079,0.00015,11.06273]
[1777873394166,37.68,80050.39,46.1,0.83097,0.00015,11.05516]
[1777873397187,37.68,80054.22,46.1,0.83155,0.00015,11.03144]
[1777873399342,37.68,80054.58,46.1,0.8316,0.00015,11.02919]
[1777873399443,37.68,80058.21,46.1,0.83216,0.00015,11.00642]
[1777873399899,37.68,80058.21,46.1,0.83216,0.00015,11.00642]
[1777873400696,37.68,80062.45,46.1,0.8328,0.00015,10.97984]
[1777873401215,37.68,80063.6,46.1,0.83297,0.00015,10.97269]
[1777873404236,37.68,80064.64,46.1,0.83312,0.00015,10.96642]
[1777873409272,37.68,80064.63,46.1,0.83311,0.00015,10.96697]
[1777873410212,37.68,80064.63,46.1,0.83311,0.00015,10.96697]
[1777873415312,37.68,80065.06,46.1,0.83323,0.00015,10.95824]
[1777873416668,37.68,80066.95,46.1,0.83352,0.00015,10.94648]
[1777873417327,37.68,80068.05,46.1,0.83368,0.00015,10.93969]
[1777873419341,37.68,80066.11,46.1,0.83338,0.00015,10.95213]
[1777873420510,37.68,80063.13,46.1,0.83293,0.00015,10.97095]
[1777873424923,37.69,80063.44,46.1,0.83295,0.00015,10.96991]
[1777873427400,37.69,80059.76,46.1,0.83238,0.00015,10.99382]
[1777873428406,37.69,80060.74,46.1,0.83252,0.00015,10.98792]
[1777873431200,37.69,80060.3,46.1,0.83244,0.00015,10.99119]
[1777873431427,37.69,80061.37,46.1,0.8326,0.00015,10.98473]
[1777873434448,37.7,80063.81,46.1,0.83296,0.00015,10.96966]
[1777873438476,37.7,80066.9,46.1,0.83341,0.00015,10.95107]
[1777873443511,37.7,80069.34,46.1,0.83375,0.00015,10.93699]
[1777873448546,37.71,80069.57,46.1,0.83376,0.00015,10.93634]
[1777873449553,37.71,80075.64,46.1,0.83468,0.00015,10.89821]
[1777873450560,37.71,80076.64,46.1,0.83483,0.00015,10.89195]
[1777873452574,37.71,80069.16,46.1,0.8337,0.00015,10.93892]
[1777873454588,37.71,80067.1,46.1,0.83338,0.00015,10.95213]
[1777873458616,37.71,80066.27,46.1,0.83325,0.00015,10.95785]
[1777873462644,37.71,80068.03,46.1,0.8335,0.00015,10.9473]
[1777873464658,37.71,80066.77,46.1,0.83331,0.00015,10.95547]
[1777873466672,37.71,80060.18,46.1,0.8323,0.00015,10.99704]
[1777873469693,37.71,80061.77,46.1,0.83254,0.00015,10.98728]
[1777873472716,37.71,80064.34,46.1,0.833,0.00015,10.96478]
[1777873473723,37.72,80072.12,46.1,0.83417,0.00015,10.9161]
[1777873474730,37.72,80078.38,46.1,0.8351,0.00015,10.87701]
[1777873478758,37.72,80077.46,46.1,0.83495,0.00015,10.88333]
[1777873481779,37.72,80079.06,46.1,0.83519,0.00015,10.87335]
[1777873486814,37.72,80079.25,46.1,0.83522,0.00015,10.87226]
[1777873487821,37.72,80078.12,46.1,0.83505,0.00015,10.87936]
[1777873489835,37.72,80077.54,46.1,0.83496,0.00015,10.883]
[1777873495877,37.72,80077.54,46.1,0.83496,0.00015,10.88295]
[1777873497891,37.72,80078.14,46.1,0.83505,0.00015,10.87917]
[1777873502926,37.72,80077.43,46.1,0.83495,0.00015,10.88356]
[1777873503933,37.72,80071.29,46.1,0.83402,0.00015,10.92207]
[1777873504940,37.72,80069.52,46.1,0.83376,0.00015,10.9331]
[1777873507961,37.72,80070.19,46.1,0.83386,0.00015,10.92886]
[1777873508968,37.72,80070.95,46.1,0.83397,0.00015,10.92421]
[1777873511989,37.72,80070.12,46.1,0.83384,0.00015,10.9298]
[1777873518031,37.72,80070.65,46.1,0.8339,0.00015,10.92719]
[1777873521052,37.72,80069.77,46.1,0.83376,0.00015,10.93308]
[1777873524073,37.72,80067.5,46.1,0.83341,0.00015,10.94746]
[1777873528101,37.72,80068.27,46.1,0.83354,0.00015,10.94225]
[1777873529108,37.72,80067.59,46.1,0.83344,0.00015,10.94641]
[1777873532128,37.72,80066.62,46.1,0.83337,0.00015,10.94555]
[1777873537164,37.72,80066.79,46.1,0.83341,0.00015,10.94401]
[1777873542200,37.72,80066.65,46.1,0.8334,0.00015,10.94445]
[1777873543207,37.72,80065.89,46.1,0.83328,0.00015,10.94933]
[1777873544214,37.72,80059.33,46.1,0.83229,0.00015,10.99057]
[1777873547235,37.72,80060.86,46.1,0.83251,0.00015,10.98119]
[1777873552270,37.72,80059.97,46.1,0.83237,0.00015,10.98717]
[1777873558312,37.72,80060.61,46.1,0.83246,0.00015,10.98355]
[1777873563347,37.72,80059.79,46.1,0.83232,0.00015,10.98903]
[1777873568382,37.73,80059.96,46.1,0.83234,0.00015,10.98829]
[1777873573704,37.73,80060.51,46.1,0.83242,0.00015,10.9851]
[1777873574423,37.73,80054.46,46.1,0.83149,0.00015,11.02334]
[1777873575431,37.73,80051.65,46.1,0.83106,0.00015,11.04115]
[1777873580790,37.73,80051.97,46.1,0.8311,0.00015,11.03931]
[1777873581473,37.73,80058.79,46.1,0.83214,0.00015,10.99658]
[1777873584494,37.73,80059.55,46.1,0.83225,0.00015,10.992]
[1777873585212,37.73,80059.55,46.1,0.83225,0.00015,10.992]
[1777873587515,37.73,80061.59,46.1,0.83256,0.00015,10.97942]
[1777873592549,37.73,80061.44,46.1,0.8326,0.00015,10.9741]
[1777873595571,37.73,80060.45,46.1,0.83244,0.00015,10.98055]
[1777873597585,37.73,80061.19,46.1,0.83255,0.00015,10.97606]
[1777873602624,37.73,80057.95,46.1,0.83205,0.00015,10.99674]
[1777873603631,37.73,80056.08,46.1,0.83177,0.00015,11.00851]
[1777873606652,37.74,80057.47,46.1,0.83198,0.00015,10.9999]
[1777873611687,37.74,80058.06,46.1,0.83206,0.00015,10.99638]
[1777873613701,37.74,80057.31,46.1,0.83195,0.00015,11.00115]
[1777873617729,37.74,80055.76,46.1,0.83171,0.00015,11.01099]
[1777873620750,37.74,80056.99,46.1,0.83189,0.00015,11.00331]
[1777873624777,37.74,80056.0,46.1,0.83174,0.00015,11.00959]
[1777873627798,37.74,80056.81,46.1,0.83186,0.00015,11.00456]
[1777873630822,37.74,80056.03,46.1,0.83174,0.00015,11.00949]
[1777873631827,37.74,80057.08,46.1,0.8319,0.00015,11.00292]
[1777873635855,37.74,80056.23,46.1,0.83177,0.00015,11.00831]
[1777873636905,37.74,80056.23,46.1,0.83177,0.00015,11.00831]
[1777873636967,37.74,80056.08,46.1,0.83175,0.00015,11.00926]
[1777873637870,37.74,80033.54,46.1,0.8283,0.00015,11.15036]
[1777873638876,37.74,80032.19,46.1,0.82809,0.00015,11.15881]
[1777873641898,37.74,80031.47,46.1,0.82797,0.00015,11.16349]
[1777873646933,37.74,80032.25,46.1,0.82807,0.00015,11.15951]
[1777873648947,37.74,80031.46,46.1,0.82794,0.00015,11.16481]
[1777873650961,37.74,80027.54,46.1,0.82733,0.00015,11.18965]
[1777873651968,37.75,80028.26,46.1,0.82751,0.00015,11.17864]
[1777873657004,37.75,80026.58,46.1,0.82723,0.00015,11.18987]
[1777873659018,37.75,80028.52,46.1,0.82753,0.00015,11.17801]
[1777873662039,37.75,80026.89,46.1,0.82728,0.00015,11.1881]
[1777873664053,37.74,80030.29,46.1,0.82783,0.00015,11.16588]
[1777873665060,37.75,80031.84,46.1,0.82803,0.00015,11.15784]
[1777873672108,37.8,80031.68,46.1,0.82773,0.00015,11.1702]
[1777873680165,37.81,80031.42,46.1,0.82757,0.00015,11.1768]
[1777873685200,37.82,80030.24,46.1,0.82737,0.00015,11.18483]
[1777873686207,37.82,80027.03,46.1,0.82687,0.00015,11.20498]
[1777873687214,37.82,80027.89,46.1,0.827,0.00015,11.19971]
[1777873692249,37.82,80028.03,46.1,0.82701,0.00015,11.19935]
[1777873694264,37.82,80023.86,46.1,0.82636,0.00015,11.22556]
[1777873695270,37.82,80022.99,46.1,0.82622,0.00016,11.23108]
[1777873701312,37.82,80021.26,46.1,0.82594,0.00016,11.2423]
[1777873702319,37.82,80019.24,46.1,0.82563,0.00016,11.25496]
[1777873705340,37.82,80017.53,46.1,0.82536,0.00016,11.26576]
[1777873707354,37.82,80019.77,46.1,0.8257,0.00016,11.25187]
[1777873709367,37.82,80018.98,46.1,0.82558,0.00016,11.25686]
[1777873714403,37.83,80019.29,46.1,0.82569,0.00016,11.24889]
[1777873715410,37.83,80018.32,46.1,0.82553,0.00016,11.25538]
[1777873716416,37.83,80017.47,46.1,0.82538,0.00016,11.26144]
[1777873719438,37.83,80023.71,46.1,0.82633,0.00015,11.22315]
[1777873724473,37.81,80024.83,46.1,0.82662,0.00015,11.21124]
[1777873728501,37.81,80028.93,46.1,0.82731,0.00015,11.18357]
[1777873733536,37.8,80029.71,46.1,0.82745,0.00015,11.17795]
[1777873735550,37.8,80032.56,46.1,0.8279,0.00015,11.15976]
[1777873736557,37.8,80034.25,46.1,0.82816,0.00015,11.14903]
[1777873740587,37.8,80033.67,46.1,0.82809,0.00015,11.15202]
[1777873742601,37.8,80030.64,46.1,0.82762,0.00015,11.17099]
[1777873743608,37.8,80031.97,46.1,0.82782,0.00015,11.16269]
[1777873748643,37.8,80032.85,46.1,0.82796,0.00015,11.15731]
[1777873753677,37.8,80032.5,46.1,0.8279,0.00015,11.15964]
[1777873758715,37.8,80032.24,46.1,0.82786,0.00015,11.16142]
[1777873762742,37.8,80034.3,46.1,0.82815,0.00015,11.14957]
[1777873768785,37.82,80033.73,46.1,0.82799,0.00015,11.15607]
[1777873770799,37.82,80015.84,46.1,0.8252,0.00016,11.26844]
[1777873771806,37.82,80015.58,46.1,0.82523,0.00016,11.26349]
[1777873772813,37.82,80014.39,46.1,0.82505,0.00016,11.27079]
[1777873773820,37.82,80013.19,46.1,0.82486,0.00016,11.27815]
[1777873775884,37.82,80013.73,46.1,0.82495,0.00016,11.27484]
[1777873775905,37.82,80013.73,46.1,0.82495,0.00016,11.27484]
[1777873776184,37.82,80013.34,46.1,0.82489,0.00016,11.27732]
[1777873777156,37.82,80013.34,46.1,0.82489,0.00016,11.27732]
[1777873776841,37.82,80004.16,46.1,0.82345,0.00016,11.33453]
[1777873777848,37.82,80005.98,46.1,0.82373,0.00016,11.32317]
[1777873778855,37.82,80005.41,46.1,0.82365,0.00016,11.32671]
[1777873779995,37.82,80005.41,46.1,0.82365,0.00016,11.32671]
[1777873780047,37.82,80002.71,46.1,0.82322,0.00016,11.34349]
[1777873780510,37.82,80002.71,46.1,0.82322,0.00016,11.34349]
[1777873780562,37.82,80002.71,46.1,0.82322,0.00016,11.34349]
[1777873780869,37.82,80002.18,46.1,0.82314,0.00016,11.34675]
[1777873781875,37.82,80001.59,46.1,0.82305,0.00016,11.35038]
[1777873782883,37.82,80002.14,46.1,0.82314,0.00016,11.34691]
[1777873787917,37.82,80002.11,46.1,0.82314,0.00016,11.34688]
[1777873789932,37.82,79998.69,46.1,0.8226,0.00016,11.36807]
[1777873793893,37.82,79998.41,46.1,0.82256,0.00016,11.36979]
[1777873793960,37.82,79999.17,46.1,0.82268,0.00016,11.36517]
[1777873794967,37.82,80000.63,46.1,0.8229,0.00016,11.35621]
[1777873796384,37.82,80000.22,46.1,0.82283,0.00016,11.35889]
[1777873798081,37.82,80000.19,46.1,0.82283,0.00016,11.3592]
[1777873798178,37.82,80001.05,46.1,0.82295,0.00016,11.35416]
[1777873798995,37.82,80001.69,46.1,0.82305,0.00016,11.35017]
[1777873801164,37.82,80001.69,46.1,0.82305,0.00016,11.35017]
[1777873801185,37.82,80002.44,46.1,0.82317,0.00016,11.34545]
[1777873802016,37.82,80008.37,46.1,0.8241,0.00016,11.30852]
[1777873802842,37.82,80008.37,46.1,0.8241,0.00016,11.30852]
[1777873803192,37.82,80008.37,46.1,0.8241,0.00016,11.30852]
[1777873803193,37.82,80011.33,46.1,0.82456,0.00016,11.29041]
[1777873804010,37.82,80011.33,46.1,0.82456,0.00016,11.29041]
[1777873804030,37.82,80013.28,46.1,0.82486,0.00016,11.27832]
[1777873804787,37.82,80013.28,46.1,0.82486,0.00016,11.27832]
[1777873806044,37.82,80012.76,46.1,0.82478,0.00016,11.2817]
[1777873807051,37.82,80011.26,46.1,0.82454,0.00016,11.29111]
[1777873808058,37.82,80009.77,46.1,0.82431,0.00016,11.30044]
[1777873809181,37.82,80009.77,46.1,0.82431,0.00016,11.30044]
[1777873809824,37.82,80009.62,46.1,0.82428,0.00016,11.30141]
[1777873810072,37.82,80010.52,46.1,0.82442,0.00016,11.29584]
[1777873812086,37.82,80010.13,46.1,0.82436,0.00016,11.29818]
[1777873813093,37.82,80010.48,46.1,0.82442,0.00016,11.29604]
[1777873814100,37.82,80010.04,46.1,0.82435,0.00016,11.29882]
[1777873816114,37.82,80007.72,46.1,0.82398,0.00016,11.31335]
[1777873820142,37.82,80004.95,46.1,0.82355,0.00016,11.33068]
[1777873822156,37.82,80004.45,46.1,0.82347,0.00016,11.33379]
[1777873824170,37.82,80001.05,46.1,0.82293,0.00016,11.35494]
[1777873827191,37.82,80003.02,46.1,0.82325,0.00016,11.3426]
[1777873828198,37.82,80002.56,46.1,0.82317,0.00016,11.34545]
[1777873833234,37.82,80002.89,46.1,0.8233,0.00016,11.33671]
[1777873838269,37.82,80002.66,46.1,0.82327,0.00016,11.33817]
[1777873839276,37.82,80004.77,46.1,0.8236,0.00016,11.32504]
[1777873842297,37.82,80005.42,46.1,0.8237,0.00016,11.32107]
[1777873843304,37.82,80004.97,46.1,0.82362,0.00016,11.32389]
[1777873845318,37.82,80004.13,46.1,0.82349,0.00016,11.32917]
[1777873846325,37.82,80005.0,46.1,0.82363,0.00016,11.32377]
[1777873847332,37.82,80004.27,46.1,0.82351,0.00016,11.32834]
[1777873848339,37.82,80004.83,46.1,0.8236,0.00016,11.32487]
[1777873850353,37.82,80004.02,46.1,0.82347,0.00016,11.32996]
[1777873852367,37.82,80004.61,46.1,0.82356,0.00016,11.32632]
[1777873854381,37.82,80005.07,46.1,0.82364,0.00016,11.32349]
[1777873856334,37.82,80005.03,46.1,0.82363,0.00016,11.32376]
[1777873856394,37.82,80006.11,46.1,0.8238,0.00016,11.31707]
[1777873857435,37.82,80006.11,46.1,0.8238,0.00016,11.31707]
[1777873857783,37.82,80006.11,46.1,0.8238,0.00016,11.31707]
[1777873857805,37.82,80012.78,46.1,0.82484,0.00016,11.27559]
[1777873858353,37.82,80012.78,46.1,0.82484,0.00016,11.27559]
[1777873858409,37.82,80015.78,46.1,0.82531,0.00016,11.25691]
[1777873859416,37.82,80016.93,46.1,0.82548,0.00016,11.24983]
[1777873860423,37.83,80017.34,46.1,0.82554,0.00016,11.24738]
[1777873861430,37.83,80021.38,46.1,0.82617,0.00016,11.22232]
[1777873863445,37.83,80019.74,46.1,0.82591,0.00016,11.23263]
[1777873864452,37.83,80020.17,46.1,0.82598,0.00016,11.22991]
[1777873865707,37.83,80020.17,46.1,0.82598,0.00016,11.22991]
[1777873865808,37.83,80019.15,46.1,0.82582,0.00016,11.23616]
[1777873867178,37.83,80019.15,46.1,0.82582,0.00016,11.23616]
[1777873867279,37.83,80019.39,46.1,0.82586,0.00016,11.2346]
[1777873867475,37.83,80019.25,46.1,0.82584,0.00016,11.23548]
[1777873872509,37.82,80019.26,46.1,0.82585,0.00016,11.23508]
[1777873873516,37.82,80019.36,46.1,0.82586,0.00016,11.23458]
[1777873874939,37.82,80019.36,46.1,0.82586,0.00016,11.23458]
[1777873875690,37.83,80019.36,46.1,0.82586,0.00016,11.23479]
[1777873876244,37.83,80019.36,46.1,0.82586,0.00016,11.23479]
[1777873875791,37.83,80017.61,46.1,0.82558,0.00016,11.2458]
[1777873877122,37.83,80017.61,46.1,0.82558,0.00016,11.2458]
[1777873877178,37.83,80016.83,46.1,0.82546,0.00016,11.25076]
[1777873877545,37.83,80016.4,46.1,0.82539,0.00016,11.25344]
[1777873879559,37.83,80016.08,46.1,0.82534,0.00016,11.2556]
[1777873880566,37.83,80015.87,46.1,0.82531,0.00016,11.25681]
[1777873885601,37.83,80016.33,46.1,0.82538,0.00016,11.25402]
[1777873886608,37.83,80017.55,46.1,0.82557,0.00016,11.24649]
[1777873887615,37.83,80017.85,46.1,0.82562,0.00016,11.24453]
[1777873888622,37.83,80017.62,46.1,0.82558,0.00016,11.24586]
[1777873889629,37.83,80016.99,46.1,0.82549,0.00016,11.24969]
[1777873890637,37.83,80017.19,46.1,0.82552,0.00016,11.24853]
[1777873891644,37.83,80017.53,46.1,0.82564,0.00016,11.23983]
[1777873892651,37.83,80017.35,46.1,0.82561,0.00016,11.24104]
[1777873893658,37.83,80017.62,46.1,0.82565,0.00016,11.23945]
[1777873894664,37.83,80018.26,46.1,0.82575,0.00016,11.23556]
[1777873895671,37.83,80019.33,46.1,0.82591,0.00016,11.22898]
[1777873897686,37.83,80020.08,46.1,0.82602,0.00016,11.22452]
[1777873898693,37.83,80020.38,46.1,0.82607,0.00016,11.22276]
[1777873902721,37.83,80019.41,46.1,0.82592,0.00016,11.22851]
[1777873903728,37.83,80020.21,46.1,0.82605,0.00016,11.22345]
[1777873905741,37.83,80019.11,46.1,0.82588,0.00016,11.23016]
[1777873906749,37.83,80019.84,46.1,0.826,0.00016,11.22554]
[1777873907756,37.83,80019.7,46.1,0.82598,0.00016,11.22634]
[1777873908764,37.83,80020.06,46.1,0.82604,0.00016,11.22403]
[1777873909770,37.83,80020.09,46.1,0.82604,0.00016,11.22377]
[1777873910777,37.83,80024.29,46.1,0.82669,0.00015,11.19753]
[1777873916819,37.83,80025.45,46.1,0.82686,0.00015,11.19087]
[1777873917825,37.83,80027.94,46.1,0.82725,0.00015,11.17532]
[1777873922861,37.83,80027.07,46.1,0.82711,0.00015,11.18074]
[1777873927897,37.83,80027.53,46.1,0.82718,0.00015,11.17791]
[1777873932932,37.83,80028.16,46.1,0.82728,0.00015,11.17404]
[1777873937967,37.83,80026.13,46.1,0.82696,0.00015,11.1868]
[1777873943002,37.83,80026.59,46.1,0.82703,0.00015,11.18399]
[1777873948037,37.83,80026.22,46.1,0.82697,0.00015,11.18639]
[1777873953071,37.83,80021.06,46.1,0.82624,0.00016,11.21219]
[1777873955086,37.83,80020.31,46.1,0.82612,0.00016,11.21721]
[1777873956093,37.83,80020.24,46.1,0.8261,0.00016,11.21781]
[1777873957099,37.83,80020.17,46.1,0.82609,0.00016,11.21842]
[1777873958107,37.83,80019.97,46.1,0.82605,0.00016,11.21983]
[1777873959114,37.83,80019.61,46.1,0.82599,0.00016,11.22225]
[1777873961127,37.84,80020.71,46.1,0.82615,0.00016,11.21573]
[1777873966163,37.84,80021.01,46.1,0.82618,0.00016,11.21475]
[1777873976233,37.85,80020.58,46.1,0.82607,0.00016,11.21926]
[1777873977240,37.85,80018.65,46.1,0.82576,0.00016,11.23146]
[1777873978247,37.85,80019.27,46.1,0.82585,0.00016,11.22777]
[1777873979254,37.85,80018.81,46.1,0.82578,0.00016,11.23081]
[1777873980261,37.85,80018.91,46.1,0.82579,0.00016,11.23035]
[1777873981268,37.85,80019.03,46.1,0.8258,0.00016,11.22978]
[1777873983281,37.85,80018.41,46.1,0.8257,0.00016,11.23398]
[1777873983498,37.85,80018.41,46.1,0.8257,0.00016,11.23398]
[1777873984289,37.85,80006.93,46.1,0.8239,0.00016,11.30559]
[1777873985296,37.85,80005.97,46.1,0.82375,0.00016,11.31164]
[1777873987310,37.85,80006.88,46.1,0.82389,0.00016,11.3061]
[1777873988317,37.85,80006.25,46.1,0.8238,0.00016,11.30991]
[1777873989377,37.85,80006.25,46.1,0.8238,0.00016,11.30991]
[1777873990331,37.85,80007.76,46.1,0.82403,0.00016,11.30064]
[1777873995366,37.85,80007.94,46.1,0.82405,0.00016,11.29969]
[1777873996377,37.85,80006.52,46.1,0.82383,0.00016,11.3084]
[1777873997379,37.85,80007.68,46.1,0.82402,0.00016,11.30106]
[1777873998387,37.85,80008.72,46.1,0.82418,0.00016,11.29448]
[1777874002415,37.85,80007.93,46.1,0.82407,0.00016,11.29896]
[1777874003639,37.85,80007.93,46.1,0.82407,0.00016,11.29896]
[1777874007450,37.85,80008.39,46.1,0.82416,0.00016,11.29555]
[1777874008747,37.85,80008.39,46.1,0.82416,0.00016,11.29555]
[1777874008788,37.85,80006.72,46.1,0.82391,0.00016,11.3055]
[1777874009464,37.85,79994.32,46.1,0.82196,0.00016,11.38258]
[1777874010471,37.85,79992.29,46.1,0.82164,0.00016,11.39498]
[1777874011478,37.85,79990.68,46.1,0.82147,0.00016,11.39828]
[1777874016512,37.84,79991.23,46.1,0.82157,0.00016,11.3942]
[1777874021548,37.84,79991.55,46.1,0.82165,0.00016,11.391]
[1777874023562,37.84,79992.41,46.1,0.8218,0.00016,11.38517]
[1777874024569,37.83,79994.49,46.1,0.82213,0.00016,11.372]
[1777874025575,37.83,79993.6,46.1,0.822,0.00016,11.37729]
[1777874026582,37.83,79994.51,46.1,0.82215,0.00016,11.37141]
[1777874028597,37.83,79997.34,46.1,0.82259,0.00016,11.35372]
[1777874029604,37.83,80001.09,46.1,0.82318,0.00016,11.33036]
[1777874030611,37.83,80002.21,46.1,0.82336,0.00016,11.32337]
[1777874035646,37.83,80001.93,46.1,0.82331,0.00016,11.3252]
[1777874037660,37.83,80001.44,46.1,0.82324,0.00016,11.32829]
[1777874042695,37.83,80001.35,46.1,0.82322,0.00016,11.32896]
[1777874043702,37.83,80000.44,46.1,0.82308,0.00016,11.33464]
[1777874048738,37.83,80000.97,46.1,0.82316,0.00016,11.33147]
[1777874053774,37.83,80000.47,46.1,0.82308,0.00016,11.33471]
[1777874057803,37.83,80001.13,46.1,0.82318,0.00016,11.33069]
[1777874058811,37.83,80000.56,46.1,0.82309,0.00016,11.33426]
[1777874061832,37.84,79995.49,46.1,0.82229,0.00016,11.36585]
[1777874064853,37.83,79996.44,46.1,0.82244,0.00016,11.35988]
[1777874068881,37.83,79997.98,46.1,0.82268,0.00016,11.35026]
[1777874069887,37.83,79997.32,46.1,0.82258,0.00016,11.35436]
[1777874070895,37.83,79997.97,46.1,0.82268,0.00016,11.35031]
[1777874071902,37.83,80003.05,46.1,0.82355,0.00016,11.31205]
[1777874072909,37.83,80004.49,46.1,0.82378,0.00016,11.30314]
[1777874077944,37.84,80003.88,46.1,0.82368,0.00016,11.30719]
[1777874079958,37.84,80001.6,46.1,0.82332,0.00016,11.32145]
[1777874084992,37.84,80001.64,46.1,0.82332,0.00016,11.3213]
[1777874090029,37.84,79998.91,46.1,0.82289,0.00016,11.33836]
[1777874091036,37.84,79997.79,46.1,0.82271,0.00016,11.34531]
[1777874092043,37.84,79997.24,46.1,0.82263,0.00016,11.34872]
[1777874097078,37.84,79994.84,46.1,0.82225,0.00016,11.36352]
[1777874098084,37.84,79995.98,46.1,0.82243,0.00016,11.35639]
[1777874101106,37.84,79996.74,46.1,0.82256,0.00016,11.35158]
[1777874106142,37.84,79996.77,46.1,0.82256,0.00016,11.35127]
[1777874111177,37.83,79996.48,46.1,0.82252,0.00016,11.35295]
[1777874113192,37.83,79997.17,46.1,0.82263,0.00016,11.34861]
[1777874115206,37.83,79997.73,46.1,0.82272,0.00016,11.3451]
[1777874118227,37.83,80000.19,46.1,0.82311,0.00016,11.32976]
[1777874125276,37.83,80000.28,46.1,0.82312,0.00016,11.32925]
[1777874129303,37.83,79997.89,46.1,0.82274,0.00016,11.34414]
[1777874134464,37.83,79997.9,46.1,0.82282,0.00016,11.33737]
[1777874141388,37.83,79996.97,46.1,0.82268,0.00016,11.34311]
[1777874142395,37.83,79996.01,46.1,0.82253,0.00016,11.34906]
[1777874144409,37.83,79995.25,46.1,0.82241,0.00016,11.35375]
[1777874146422,37.83,79996.02,46.1,0.82253,0.00016,11.34892]
[1777874149444,37.83,79997.1,46.1,0.8227,0.00016,11.34215]
[1777874150451,37.83,79998.15,46.1,0.82287,0.00016,11.33561]
[1777874155486,37.83,79998.26,46.1,0.82288,0.00016,11.33492]
[1777874160521,37.83,79998.07,46.1,0.82285,0.00016,11.3361]
[1777874162535,37.83,79999.4,46.1,0.82306,0.00016,11.32783]
[1777874163542,37.83,80001.6,46.1,0.82341,0.00016,11.31416]
[1777874167570,37.83,80003.48,46.1,0.8237,0.00016,11.30258]
[1777874167645,37.83,80003.48,46.1,0.8237,0.00016,11.30258]
[1777874167706,37.83,80003.48,46.1,0.8237,0.00016,11.30258]
[1777874168577,37.83,80013.61,46.1,0.82529,0.00016,11.23944]
[1777874169585,37.83,80014.64,46.1,0.82544,0.00016,11.23315]
[1777874170591,37.83,80014.1,46.1,0.82536,0.00016,11.23665]
[1777874171598,37.83,80011.05,46.1,0.82488,0.00016,11.2556]
[1777874172605,37.83,80003.61,46.1,0.82372,0.00016,11.30183]
[1777874176633,37.83,80005.52,46.1,0.82402,0.00016,11.28995]
[1777874180307,37.83,80005.67,46.1,0.82404,0.00016,11.28914]
[1777874180658,37.84,80005.58,46.1,0.82402,0.00016,11.28983]
[1777874181667,37.84,80006.81,46.1,0.82421,0.00016,11.28224]
[1777874182675,37.84,80007.39,46.1,0.8243,0.00016,11.27871]
[1777874183682,37.84,80005.16,46.1,0.82395,0.00016,11.29266]
[1777874186195,37.84,80005.16,46.1,0.82395,0.00016,11.29266]
[1777874186577,37.84,80005.16,46.1,0.82395,0.00016,11.29266]
[1777874186702,37.84,80007.67,46.1,0.82434,0.00016,11.27723]
[1777874187710,37.84,80008.49,46.1,0.82446,0.00016,11.27221]
[1777874192561,37.84,80008.29,46.1,0.82443,0.00016,11.27373]
[1777874192749,37.84,80009.02,46.1,0.82461,0.00016,11.26271]
[1777874193664,37.84,80009.02,46.1,0.82461,0.00016,11.26271]
[1777874193756,37.84,80017.2,46.1,0.82589,0.00016,11.2117]
[1777874195780,37.84,80018.86,46.1,0.82615,0.00016,11.20128]
[1777874198146,37.84,80021.59,46.1,0.82658,0.00016,11.1839]
[1777874199809,37.84,80019.35,46.1,0.82624,0.00016,11.1977]
[1777874201823,37.84,80019.63,46.1,0.82629,0.00016,11.19562]
[1777874202830,37.83,80019.5,46.1,0.82627,0.00016,11.19625]
[1777874203837,37.83,80019.56,46.1,0.82628,0.00016,11.19589]
[1777874204844,37.83,80019.36,46.1,0.82625,0.00016,11.19715]
[1777874208877,37.83,80019.2,46.1,0.82623,0.00016,11.19818]
[1777874209883,37.83,80017.12,46.1,0.8259,0.00016,11.21115]
[1777874210890,37.83,80019.08,46.1,0.82621,0.00016,11.19893]
[1777874211897,37.83,80022.26,46.1,0.8267,0.00016,11.17909]
[1777874216933,37.83,80021.89,46.1,0.82667,0.00016,11.18038]
[1777874221968,37.83,80022.43,46.1,0.82677,0.00016,11.17618]
[1777874227002,37.82,80021.64,46.1,0.82667,0.00016,11.18025]
[1777874231031,37.82,80024.09,46.1,0.82707,0.00016,11.16428]
[1777874234052,37.82,80021.02,46.1,0.8266,0.00016,11.18296]
[1777874239087,37.82,80020.94,46.1,0.82661,0.00016,11.18257]
[1777874246135,37.81,80021.47,46.1,0.82673,0.00016,11.178]
[1777874254193,37.81,80021.93,46.1,0.82691,0.00016,11.16703]
[1777874259228,37.8,80021.46,46.1,0.82686,0.00016,11.16911]
[1777874265271,37.8,80021.75,46.1,0.82693,0.00016,11.16626]
[1777874269297,37.8,80019.84,46.1,0.82665,0.00016,11.1775]
[1777874270305,37.79,80020.18,46.1,0.8267,0.00016,11.17519]
[1777874271312,37.79,80020.07,46.1,0.82669,0.00016,11.1757]
[1777874273326,37.79,80019.92,46.1,0.82668,0.00016,11.17628]
[1777874275340,37.79,80017.63,46.1,0.82633,0.00016,11.19022]
[1777874276347,37.79,80017.42,46.1,0.8263,0.00016,11.19133]
[1777874277354,37.79,80017.15,46.1,0.82626,0.00016,11.19282]
[1777874278361,37.79,80017.6,46.1,0.82634,0.00016,11.18982]
[1777874279368,37.79,80017.93,46.1,0.82639,0.00016,11.18757]
[1777874280375,37.79,80018.97,46.1,0.82656,0.00016,11.18089]
[1777874281381,37.79,80019.54,46.1,0.82665,0.00016,11.17715]
[1777874282389,37.79,80020.21,46.1,0.82676,0.00016,11.1728]
[1777874283396,37.79,80022.66,46.1,0.82715,0.00016,11.15734]
[1777874285410,37.78,80024.77,46.1,0.82748,0.00015,11.14388]
[1777874290445,37.78,80025.1,46.1,0.82755,0.00015,11.14116]
[1777874295480,37.78,80024.54,46.1,0.82748,0.00015,11.14399]
[1777874300514,37.78,80023.57,46.1,0.82734,0.00016,11.14937]
[1777874305550,37.77,80023.58,46.1,0.82736,0.00016,11.1486]
[1777874307563,37.77,80021.22,46.1,0.827,0.00016,11.16305]
[1777874308571,37.77,80020.3,46.1,0.82686,0.00016,11.16864]
[1777874309578,37.77,80019.94,46.1,0.82681,0.00016,11.17072]
[1777874310585,37.77,80019.83,46.1,0.8268,0.00016,11.17124]
[1777874311592,37.77,80019.13,46.1,0.82677,0.00016,11.16876]
[1777874314613,37.77,80019.34,46.1,0.82681,0.00016,11.16695]
[1777874318641,37.77,80018.88,46.1,0.82676,0.00016,11.16917]
[1777874319648,37.77,80018.47,46.1,0.8267,0.00016,11.17156]
[1777874322669,37.76,80018.36,46.1,0.82669,0.00016,11.17175]
[1777874325690,37.76,80012.84,46.1,0.82584,0.00016,11.20573]
[1777874326697,37.76,80009.02,46.1,0.82524,0.00016,11.22973]
[1777874328711,37.76,80008.12,46.1,0.8251,0.00016,11.23559]
[1777874333746,37.76,80009.07,46.1,0.82524,0.00016,11.22998]
[1777874335760,37.76,80008.52,46.1,0.82516,0.00016,11.23307]
[1777874337774,37.76,80010.43,46.1,0.82547,0.00016,11.22082]
[1777874338781,37.76,80012.16,46.1,0.82574,0.00016,11.20984]
[1777874339788,37.76,80012.45,46.1,0.82579,0.00016,11.20785]
[1777874340795,37.76,80013.47,46.1,0.82595,0.00016,11.20132]
[1777874341802,37.76,80012.98,46.1,0.82588,0.00016,11.20422]
[1777874344823,37.75,80013.3,46.1,0.82596,0.00016,11.20122]
[1777874346837,37.75,80012.96,46.1,0.82592,0.00016,11.20267]
[1777874347844,37.75,80013.68,46.1,0.82604,0.00016,11.19784]
[1777874348851,37.75,80014.15,46.1,0.82612,0.00016,11.19458]
[1777874350865,37.75,80016.4,46.1,0.82649,0.00016,11.17988]
[1777874351872,37.75,80018.61,46.1,0.82684,0.00016,11.16577]
[1777874352879,37.74,80017.99,46.1,0.82675,0.00016,11.16936]
[1777874357914,37.74,80018.13,46.1,0.8268,0.00016,11.16734]
[1777874359927,37.74,80018.63,46.1,0.82689,0.00016,11.16363]
[1777874361943,37.74,80018.35,46.1,0.82686,0.00016,11.1648]
[1777874368991,37.73,80016.74,46.1,0.82666,0.00016,11.17285]
[1777874369999,37.73,80016.26,46.1,0.82659,0.00016,11.17557]
[1777874372015,37.72,80015.75,46.1,0.8266,0.00016,11.17147]
[1777874373021,37.72,80013.5,46.1,0.82626,0.00016,11.18524]
[1777874374028,37.72,80013.06,46.1,0.8262,0.00016,11.18769]
[1777874379063,37.72,80013.04,46.1,0.82623,0.00016,11.18637]
[1777874382084,37.71,80013.3,46.1,0.82629,0.00016,11.18379]
[1777874387119,37.71,80014.34,46.1,0.82649,0.00016,11.17604]
[1777874388126,37.71,80014.58,46.1,0.82653,0.00016,11.17438]
[1777874390140,37.71,80014.12,46.1,0.82647,0.00016,11.17684]
[1777874393160,37.7,80013.13,46.1,0.82632,0.00016,11.18262]
[1777874398196,37.7,80013.3,46.1,0.82637,0.00016,11.18084]
[1777874399203,37.7,80013.56,46.1,0.82641,0.00016,11.17907]
[1777874400672,37.7,80013.56,46.1,0.82641,0.00016,11.17907]
[1777874401134,37.7,80013.55,46.1,0.82641,0.00016,11.179]
[1777874401217,37.7,80008.46,46.1,0.82562,0.00016,11.21069]
[1777874402224,37.7,80006.06,46.1,0.82524,0.00016,11.2257]
[1777874406252,37.7,80006.53,46.1,0.82531,0.00016,11.22297]
[1777874407259,37.7,80019.76,46.1,0.82738,0.00016,11.14021]
[1777874408266,37.7,80022.37,46.1,0.82778,0.00016,11.12398]
[1777874412427,37.7,80022.66,46.1,0.82783,0.00016,11.12217]
[1777874412460,37.7,80029.81,46.1,0.82893,0.00015,11.0774]
[1777874413301,37.7,80033.74,46.1,0.82954,0.00015,11.05272]
[1777874416120,37.7,80033.88,46.1,0.82955,0.00015,11.05228]
[1777874424378,37.73,80033.41,46.1,0.8293,0.00015,11.06262]
[1777874429413,37.73,80034.72,46.1,0.82948,0.00015,11.0554]
[1777874435455,37.74,80034.18,46.1,0.82944,0.00015,11.05328]
[1777874440490,37.74,80028.54,46.1,0.82855,0.00015,11.08935]
[1777874445525,37.74,80027.21,46.1,0.82833,0.00015,11.09838]
[1777874450560,37.75,80031.13,46.1,0.8289,0.00015,11.07524]
[1777874455595,37.76,80027.18,46.1,0.82825,0.00015,11.10163]
[1777874457609,37.76,80025.02,46.1,0.8279,0.00015,11.1157]
[1777874461637,37.76,80028.4,46.1,0.8284,0.00015,11.09567]
[1777874462644,37.76,80036.38,46.1,0.82963,0.00015,11.04588]
[1777874463650,37.76,80034.35,46.1,0.82931,0.00015,11.05875]
[1777874464658,37.76,80024.44,46.1,0.82778,0.00016,11.12086]
[1777874465665,37.77,80016.56,46.1,0.82655,0.00016,11.17016]
[1777874466672,37.77,80005.83,46.1,0.82487,0.00016,11.23714]
[1777874467679,37.77,80004.72,46.1,0.8247,0.00016,11.24417]
[1777874468686,37.77,80003.63,46.1,0.82452,0.00016,11.25107]
[1777874470700,37.77,80002.16,46.1,0.82429,0.00016,11.26042]
[1777874473841,37.77,80002.61,46.1,0.82436,0.00016,11.25777]
[1777874473843,37.77,80002.1,46.1,0.82427,0.00016,11.26103]
[1777874474728,37.77,79994.39,46.1,0.82306,0.00016,11.30916]
[1777874475734,37.77,79995.18,46.1,0.82318,0.00016,11.30425]
[1777874476742,37.77,79994.28,46.1,0.82304,0.00016,11.31005]
[1777874477749,37.77,79993.12,46.1,0.82285,0.00016,11.31747]
[1777874482784,37.77,79992.08,46.1,0.82268,0.00016,11.32394]
[1777874489833,37.77,79991.9,46.1,0.82266,0.00016,11.32494]
[1777874490840,37.77,79992.81,46.1,0.8228,0.00016,11.31925]
[1777874491846,37.77,79993.51,46.1,0.82299,0.00016,11.3082]
[1777874492854,37.77,79991.06,46.1,0.8226,0.00016,11.32346]
[1777874494868,37.77,79990.35,46.1,0.82249,0.00016,11.32783]
[1777874499903,37.77,79989.64,46.1,0.82238,0.00016,11.33209]
[1777874504938,37.77,79989.03,46.1,0.82229,0.00016,11.3357]
[1777874509974,37.77,79989.51,46.1,0.82237,0.00016,11.33252]
[1777874511524,37.77,79989.51,46.1,0.82237,0.00016,11.33252]
[1777874511583,37.77,79989.51,46.1,0.82237,0.00016,11.33252]
[1777874511988,37.77,79998.47,46.1,0.82379,0.00016,11.27662]
[1777874512995,37.77,80002.81,46.1,0.82447,0.00016,11.2496]
[1777874514002,37.77,80003.32,46.1,0.82455,0.00016,11.24649]
[1777874515009,37.77,80002.32,46.1,0.82439,0.00016,11.25281]
[1777874517023,37.77,80001.66,46.1,0.82428,0.00016,11.25706]
[1777874518030,37.77,79997.18,46.1,0.82357,0.00016,11.28506]
[1777874519037,37.77,79999.43,46.1,0.82393,0.00016,11.27107]
[1777874520044,37.77,79998.75,46.1,0.82382,0.00016,11.27536]
[1777874522058,37.77,79998.19,46.1,0.82373,0.00016,11.27894]
[1777874523065,37.77,79998.98,46.1,0.82385,0.00016,11.27406]
[1777874524072,37.77,79997.77,46.1,0.82366,0.00016,11.28165]
[1777874525079,37.77,79997.02,46.1,0.82354,0.00016,11.28637]
[1777874527093,37.77,79997.58,46.1,0.82362,0.00016,11.28332]
[1777874530114,37.77,79995.84,46.1,0.82333,0.00016,11.29482]
[1777874531121,37.77,79994.91,46.1,0.82318,0.00016,11.30065]
[1777874536156,37.78,79995.22,46.1,0.82322,0.00016,11.29919]
[1777874537163,37.78,79995.79,46.1,0.82331,0.00016,11.29566]
[1777874541190,37.78,79996.9,46.1,0.82348,0.00016,11.28886]
[1777874545219,37.78,79994.69,46.1,0.82313,0.00016,11.30278]
[1777874547232,37.78,79993.9,46.1,0.823,0.00016,11.30776]
[1777874549246,37.78,79994.54,46.1,0.8231,0.00016,11.30382]
[1777874550254,37.78,79993.32,46.1,0.82291,0.00016,11.31144]
[1777874551261,37.78,79994.32,46.1,0.82314,0.00016,11.29855]
[1777874555288,37.78,79993.03,46.1,0.82294,0.00016,11.30633]
[1777874560324,37.77,79993.44,46.1,0.82303,0.00016,11.30284]
[1777874563345,37.77,79990.02,46.1,0.8225,0.00016,11.32387]
[1777874564352,37.77,79993.74,46.1,0.82309,0.00016,11.3007]
[1777874565359,37.77,79992.16,46.1,0.82284,0.00016,11.31037]
[1777874566366,37.77,79994.51,46.1,0.82321,0.00016,11.29577]
[1777874567374,37.77,79996.57,46.1,0.82354,0.00016,11.28296]
[1777874568380,37.77,79998.1,46.1,0.82377,0.00016,11.27353]
[1777874573415,37.77,79998.4,46.1,0.82381,0.00016,11.27203]
[1777874574422,37.77,80000.02,46.1,0.82406,0.00016,11.26201]
[1777874577443,37.77,80000.75,46.1,0.82417,0.00016,11.25772]
[1777874579457,37.77,80003.11,46.1,0.82454,0.00016,11.24319]
[1777874580324,37.77,80003.11,46.1,0.82454,0.00016,11.24319]
[1777874580464,37.78,80018.3,46.1,0.82691,0.00016,11.14852]
[1777874581471,37.78,80019.43,46.1,0.82708,0.00016,11.14169]
[1777874582478,37.78,80019.02,46.1,0.82701,0.00016,11.14449]
[1777874583485,37.78,80016.77,46.1,0.82666,0.00016,11.1584]
[1777874585499,37.78,80016.56,46.1,0.82663,0.00016,11.15977]
[1777874586506,37.78,80012.8,46.1,0.82604,0.00016,11.18326]
[1777874587513,37.78,80013.56,46.1,0.82616,0.00016,11.1787]
[1777874588728,37.78,80013.56,46.1,0.82616,0.00016,11.1787]
[1777874588800,37.78,80007.9,46.1,0.82527,0.00016,11.21421]
[1777874589527,37.78,80001.78,46.1,0.82431,0.00016,11.25233]
[1777874591541,37.78,80000.67,46.1,0.82413,0.00016,11.25943]
[1777874595569,37.78,79998.4,46.1,0.82376,0.00016,11.27393]
[1777874596576,37.78,79997.53,46.1,0.82363,0.00016,11.27943]
[1777874597507,37.78,79997.53,46.1,0.82363,0.00016,11.27943]
[1777874597583,37.78,79997.0,46.1,0.82354,0.00016,11.2828]
[1777874598752,37.78,79997.0,46.1,0.82354,0.00016,11.2828]
[1777874599413,37.78,79996.95,46.1,0.82353,0.00016,11.28317]
[1777874599597,37.78,79996.16,46.1,0.8234,0.00016,11.28816]
[1777874600201,37.78,79996.16,46.1,0.8234,0.00016,11.28816]
[1777874600783,37.78,79996.16,46.1,0.8234,0.00016,11.28816]
[1777874600884,37.78,79993.74,46.1,0.82302,0.00016,11.30348]
[1777874601611,37.78,79994.88,46.1,0.82319,0.00016,11.2966]
[1777874602619,37.78,79994.18,46.1,0.82308,0.00016,11.30119]
[1777874607654,37.79,79994.31,46.1,0.82309,0.00016,11.30067]
[1777874608661,37.79,79996.6,46.1,0.82345,0.00016,11.28647]
[1777874611433,37.79,79996.61,46.1,0.82345,0.00016,11.28649]
[1777874611681,37.79,79995.97,46.1,0.82342,0.00016,11.28397]
[1777874612689,37.79,79994.02,46.1,0.82311,0.00016,11.2962]
[1777874613696,37.79,79991.63,46.1,0.82273,0.00016,11.31115]
[1777874614147,37.79,79991.63,46.1,0.82273,0.00016,11.31115]
[1777874614702,37.79,79995.41,46.1,0.82332,0.00016,11.28767]
[1777874615710,37.79,79996.37,46.1,0.82347,0.00016,11.28178]
[1777874619738,37.79,79999.45,46.1,0.82395,0.00016,11.26299]
[1777874620745,37.79,79998.72,46.1,0.82383,0.00016,11.26766]
[1777874621752,37.79,79999.34,46.1,0.82393,0.00016,11.26392]
[1777874626786,37.79,79998.44,46.1,0.82377,0.00016,11.27017]
[1777874627331,37.79,79998.44,46.1,0.82377,0.00016,11.27017]
[1777874627794,37.79,79996.75,46.1,0.8235,0.00016,11.28082]
[1777874629929,37.79,79996.78,46.1,0.8235,0.00016,11.28075]
[1777874630448,37.79,79996.4,46.1,0.82344,0.00016,11.28323]
[1777874630795,37.79,79996.4,46.1,0.82344,0.00016,11.28323]
[1777874630815,37.79,79995.8,46.1,0.82334,0.00016,11.28707]
[1777874631822,37.8,79994.41,46.1,0.82312,0.00016,11.29583]
[1777874632829,37.8,79993.61,46.1,0.82299,0.00016,11.30089]
[1777874633153,37.8,79993.61,46.1,0.82299,0.00016,11.30089]
[1777874634678,37.8,79993.24,46.1,0.82293,0.00016,11.30327]
[1777874634843,37.8,79991.51,46.1,0.82266,0.00016,11.31411]
[1777874639878,37.8,79992.04,46.1,0.82273,0.00016,11.31107]
[1777874640885,37.8,79993.07,46.1,0.82289,0.00016,11.30471]
[1777874641892,37.8,79995.62,46.1,0.82329,0.00016,11.2889]
[1777874642899,37.8,79997.09,46.1,0.82352,0.00016,11.27983]
[1777874645920,37.8,79997.74,46.1,0.82362,0.00016,11.27604]
[1777874650955,37.8,79998.18,46.1,0.82368,0.00016,11.27373]
[1777874655990,37.8,79992.63,46.1,0.82279,0.00016,11.30875]
[1777874656997,37.8,79990.05,46.1,0.82238,0.00016,11.32485]
[1777874658003,37.8,79992.27,46.1,0.82273,0.00016,11.31107]
[1777874659011,37.8,79993.59,46.1,0.82294,0.00016,11.3029]
[1777874661025,37.8,79997.25,46.1,0.82352,0.00016,11.28021]
[1777874662032,37.8,79999.37,46.1,0.82385,0.00016,11.26709]
[1777874666061,37.8,79998.64,46.1,0.82372,0.00016,11.27196]
[1777874671096,37.81,79997.87,46.1,0.82367,0.00016,11.27031]
[1777874672103,37.81,79997.18,46.1,0.82356,0.00016,11.27464]
[1777874674117,37.81,79994.79,46.1,0.82319,0.00016,11.28957]
[1777874676131,37.81,79995.51,46.1,0.8233,0.00016,11.28508]
[1777874677138,37.81,79994.38,46.1,0.82312,0.00016,11.29212]
[1777874678145,37.81,79992.1,46.1,0.82276,0.00016,11.3063]
[1777874680159,37.81,79990.82,46.1,0.82256,0.00016,11.3142]
[1777874683179,37.81,79990.06,46.1,0.82244,0.00016,11.3188]
[1777874686201,37.8,79993.2,46.1,0.82294,0.00016,11.29913]
[1777874688215,37.8,79989.57,46.1,0.82237,0.00016,11.32171]
[1777874689222,37.8,79986.0,46.1,0.8218,0.00016,11.34388]
[1777874692243,37.8,79980.18,46.1,0.82089,0.00016,11.37989]
[1777874693250,37.8,79979.36,46.1,0.82075,0.00016,11.38507]
[1777874697278,37.8,79978.58,46.1,0.82064,0.00016,11.38938]
[1777874700299,37.8,79980.15,46.1,0.8209,0.00016,11.37935]
[1777874705334,37.8,79979.47,46.1,0.8208,0.00016,11.38323]
[1777874706341,37.8,79978.37,46.1,0.82063,0.00016,11.39001]
[1777874707348,37.8,79981.65,46.1,0.82115,0.00016,11.36956]
[1777874710369,37.8,79969.0,46.1,0.81913,0.00016,11.448]
[1777874711376,37.8,79963.42,46.1,0.81824,0.00016,11.48258]
[1777874712384,37.8,79962.24,46.1,0.81805,0.00016,11.48994]
[1777874717418,37.8,79962.9,46.1,0.81816,0.00016,11.48578]
[1777874719432,37.8,79967.11,46.1,0.81883,0.00016,11.45964]
[1777874720439,37.8,79973.18,46.1,0.81981,0.00016,11.42194]
[1777874721446,37.8,79968.63,46.1,0.81908,0.00016,11.45021]
[1777874723460,37.8,79967.14,46.1,0.81884,0.00016,11.45938]
[1777874724467,37.8,79968.22,46.1,0.81902,0.00016,11.45253]
[1777874726481,37.8,79967.14,46.1,0.81885,0.00016,11.45892]
[1777874727488,37.8,79964.85,46.1,0.81849,0.00016,11.47298]
[1777874728495,37.79,79963.82,46.1,0.81833,0.00016,11.4792]
[1777874732523,37.79,79964.92,46.1,0.81859,0.00016,11.46528]
[1777874734537,37.79,79966.38,46.1,0.81883,0.00016,11.45585]
[1777874735544,37.79,79962.06,46.1,0.81815,0.00016,11.48249]
[1777874736551,37.79,79960.67,46.1,0.81792,0.00016,11.49108]
[1777874738565,37.79,79959.07,46.1,0.81767,0.00016,11.50096]
[1777874741587,37.79,79960.46,46.1,0.81789,0.00016,11.49217]
[1777874744608,37.79,79958.72,46.1,0.81762,0.00016,11.50281]
[1777874747242,37.79,79958.73,46.1,0.81762,0.00016,11.50261]
[1777874747629,37.79,79958.35,46.1,0.81756,0.00016,11.50489]
[1777874750474,37.79,79958.3,46.1,0.81756,0.00016,11.50506]
[1777874751197,37.79,79958.3,46.1,0.81756,0.00016,11.50506]
[1777874751690,37.79,79951.01,46.1,0.81639,0.00016,11.55009]
[1777874752697,37.79,79947.43,46.1,0.81581,0.00016,11.57214]
[1777874753704,37.78,79945.88,46.1,0.81558,0.00016,11.58073]
[1777874754711,37.78,79943.86,46.1,0.81528,0.00016,11.59214]
[1777874755718,37.77,79942.73,46.1,0.81513,0.00016,11.59789]
[1777874757178,37.77,79942.73,46.1,0.81513,0.00016,11.59789]
[1777874757158,37.77,79941.15,46.1,0.81491,0.00016,11.60637]
[1777874760100,37.76,79940.64,46.1,0.81485,0.00016,11.6088]
[1777874760874,37.76,79931.55,46.1,0.81337,0.00016,11.66476]
[1777874761759,37.76,79927.88,46.1,0.81277,0.00016,11.68749]
[1777874762767,37.76,79921.47,46.1,0.81172,0.00016,11.7271]
[1777874764112,37.76,79921.47,46.1,0.81172,0.00016,11.7271]
[1777874764238,37.76,79921.07,46.1,0.81165,0.00016,11.72954]
[1777874765188,37.76,79921.07,46.1,0.81165,0.00016,11.72954]
[1777874764781,37.76,79909.11,46.1,0.80967,0.00017,11.8034]
[1777874765788,37.76,79905.67,46.1,0.8091,0.00017,11.82477]
[1777874766795,37.76,79907.05,46.1,0.80933,0.00017,11.81627]
[1777874767802,37.76,79911.2,46.1,0.81002,0.00017,11.79056]
[1777874768248,37.76,79911.2,46.1,0.81002,0.00017,11.79056]
[1777874768809,37.76,79915.19,46.1,0.81068,0.00017,11.76569]
[1777874769817,37.76,79916.95,46.1,0.81097,0.00016,11.75492]
[1777874771831,37.76,79915.89,46.1,0.81081,0.00016,11.76115]
[1777874772838,37.76,79913.73,46.1,0.81045,0.00017,11.77439]
[1777874773455,37.76,79913.73,46.1,0.81045,0.00017,11.77439]
[1777874774852,37.76,79916.0,46.1,0.81083,0.00016,11.76021]
[1777874775859,37.76,79917.05,46.1,0.81101,0.00016,11.75367]
[1777874776866,37.76,79917.84,46.1,0.81114,0.00016,11.74873]
[1777874779887,37.76,79916.24,46.1,0.81088,0.00016,11.75844]
[1777874780894,37.76,79913.78,46.1,0.81047,0.00017,11.77355]
[1777874781901,37.76,79912.69,46.1,0.8103,0.00017,11.78019]
[1777874782908,37.76,79910.29,46.1,0.8099,0.00017,11.79489]
[1777874784922,37.76,79909.22,46.1,0.80972,0.00017,11.8016]
[1777874785929,37.76,79910.43,46.1,0.80992,0.00017,11.7942]
[1777874787943,37.76,79908.65,46.1,0.80962,0.00017,11.80529]
[1777874789957,37.76,79907.48,46.1,0.80943,0.00017,11.81259]
[1777874793985,37.76,79908.5,46.1,0.80966,0.00017,11.79984]
[1777874795999,37.76,79909.41,46.1,0.80981,0.00017,11.79435]
[1777874798013,37.76,79910.1,46.1,0.80992,0.00017,11.79024]
[1777874799020,37.76,79913.57,46.1,0.81049,0.00017,11.76892]
[1777874800029,37.76,79916.14,46.1,0.81092,0.00016,11.75318]
[1777874801036,37.76,79921.43,46.1,0.81179,0.00016,11.72049]
[1777874802043,37.76,79923.34,46.1,0.81211,0.00016,11.70854]
[1777874802705,37.76,79923.34,46.1,0.81211,0.00016,11.70854]
[1777874802723,37.76,79923.34,46.1,0.81211,0.00016,11.70854]
[1777874803050,37.76,79925.26,46.1,0.81243,0.00016,11.69637]
[1777874804057,37.76,79925.94,46.1,0.81255,0.00016,11.69187]
[1777874805064,37.76,79925.16,46.1,0.81242,0.00016,11.69672]
[1777874806071,37.76,79924.51,46.1,0.81231,0.00016,11.70077]
[1777874807077,37.76,79925.21,46.1,0.81243,0.00016,11.69647]
[1777874808085,37.76,79926.02,46.1,0.81256,0.00016,11.69133]
[1777874810099,37.76,79926.75,46.1,0.8127,0.00016,11.68623]
[1777874811106,37.76,79927.24,46.1,0.81279,0.00016,11.68291]
[1777874813120,37.75,79925.5,46.1,0.81252,0.00016,11.69309]
[1777874815134,37.75,79927.61,46.1,0.81288,0.00016,11.67947]
[1777874816141,37.75,79928.14,46.1,0.81297,0.00016,11.67591]
[1777874817148,37.75,79928.7,46.1,0.81307,0.00016,11.67218]
[1777874819161,37.75,79929.75,46.1,0.81326,0.00016,11.66516]
[1777874821175,37.75,79932.77,46.1,0.81375,0.00016,11.6463]
[1777874822183,37.75,79934.48,46.1,0.81404,0.00016,11.63566]
[1777874823190,37.74,79935.76,46.1,0.81425,0.00016,11.62768]
[1777874824197,37.74,79937.12,46.1,0.81447,0.00016,11.61905]
[1777874825203,37.74,79939.15,46.1,0.81481,0.00016,11.60628]
[1777874830239,37.74,79938.7,46.1,0.81476,0.00016,11.60815]
[1777874831246,37.74,79938.11,46.1,0.81467,0.00016,11.61162]
[1777874832253,37.74,79937.12,46.1,0.81451,0.00016,11.61755]
[1777874833260,37.74,79938.11,46.1,0.81468,0.00016,11.61122]
[1777874834270,37.74,79937.26,46.1,0.81454,0.00016,11.61629]
[1777874836285,37.73,79938.65,46.1,0.81478,0.00016,11.60727]
[1777874837291,37.73,79936.32,46.1,0.81441,0.00016,11.62151]
[1777874838299,37.73,79934.45,46.1,0.81411,0.00016,11.63289]
[1777874839306,37.73,79936.37,46.1,0.81443,0.00016,11.62077]
[1777874841319,37.73,79935.9,46.1,0.81436,0.00016,11.62327]
[1777874842327,37.73,79935.56,46.1,0.81431,0.00016,11.62517]
[1777874843334,37.73,79935.85,46.1,0.81436,0.00016,11.62316]
[1777874846355,37.73,79935.09,46.1,0.81425,0.00016,11.62724]
[1777874847362,37.73,79927.46,46.1,0.81301,0.00016,11.67426]
[1777874848369,37.72,79926.5,46.1,0.81286,0.00016,11.67993]
[1777874849375,37.72,79927.7,46.1,0.81306,0.00016,11.6724]
[1777874852397,37.72,79933.53,46.1,0.8141,0.00016,11.62935]
[1777874853404,37.72,79935.43,46.1,0.81441,0.00016,11.61754]
[1777874854410,37.72,79937.07,46.1,0.81468,0.00016,11.60735]
[1777874855418,37.72,79938.45,46.1,0.8149,0.00016,11.59878]
[1777874856425,37.72,79930.27,46.1,0.81357,0.00016,11.64944]
[1777874857431,37.72,79928.86,46.1,0.81334,0.00016,11.65793]
[1777874858438,37.72,79928.36,46.1,0.81327,0.00016,11.66078]
[1777874859446,37.72,79926.39,46.1,0.81295,0.00016,11.67288]
[1777874862467,37.72,79925.57,46.1,0.81282,0.00016,11.67767]
[1777874863474,37.72,79927.26,46.1,0.8131,0.00016,11.66712]
[1777874865488,37.72,79929.36,46.1,0.81345,0.00016,11.65395]
[1777874868509,37.72,79916.66,46.1,0.81136,0.00016,11.73228]
[1777874869516,37.72,79914.56,46.1,0.81101,0.00017,11.7455]
[1777874870523,37.72,79912.15,46.1,0.81061,0.00017,11.76054]
[1777874871879,37.72,79910.61,46.1,0.81035,0.00017,11.77031]
[1777874872537,37.72,79909.86,46.1,0.81022,0.00017,11.77494]
[1777874874554,37.72,79910.96,46.1,0.8104,0.00017,11.76837]
[1777874875561,37.72,79911.68,46.1,0.81052,0.00017,11.76403]
[1777874878582,37.72,79909.33,46.1,0.81012,0.00017,11.77887]
[1777874880540,37.72,79909.33,46.1,0.81012,0.00017,11.77887]
[1777874880596,37.72,79906.69,46.1,0.80968,0.00017,11.79536]
[1777874881602,37.72,79904.51,46.1,0.80931,0.00017,11.80889]
[1777874884996,37.72,79904.42,46.1,0.80929,0.00017,11.80958]
[1777874885097,37.72,79905.12,46.1,0.80941,0.00017,11.80539]
[1777874885631,37.72,79910.19,46.1,0.81025,0.00017,11.77412]
[1777874886818,37.72,79910.19,46.1,0.81025,0.00017,11.77412]
[1777874886871,37.72,79910.19,46.1,0.81025,0.00017,11.77412]
[1777874886894,37.73,79912.49,46.1,0.81062,0.00017,11.7601]
[1777874887645,37.73,79915.79,46.1,0.81117,0.00017,11.73973]
[1777874888652,37.73,79916.61,46.1,0.8113,0.00016,11.73479]
[1777874889659,37.73,79922.47,46.1,0.81226,0.00016,11.69858]
[1777874890667,37.72,79924.51,46.1,0.81261,0.00016,11.68569]
[1777874891674,37.72,79923.9,46.1,0.81251,0.00016,11.68951]
[1777874892681,37.72,79924.46,46.1,0.81261,0.00016,11.68551]
[1777874894695,37.72,79926.03,46.1,0.81288,0.00016,11.67526]
[1777874895702,37.72,79927.3,46.1,0.8131,0.00016,11.66716]
[1777874898722,37.72,79926.56,46.1,0.81298,0.00016,11.67152]
[1777874901743,37.72,79916.64,46.1,0.81136,0.00016,11.73246]
[1777874902751,37.72,79919.74,46.1,0.81188,0.00016,11.71304]
[1777874903758,37.72,79919.13,46.1,0.81178,0.00016,11.71685]
[1777874908794,37.71,79919.18,46.1,0.81179,0.00016,11.71639]
[1777874909800,37.71,79920.09,46.1,0.81194,0.00016,11.71063]
[1777874910808,37.71,79924.43,46.1,0.81266,0.00016,11.68367]
[1777874912822,37.71,79923.84,46.1,0.81264,0.00016,11.68049]
[1777874913829,37.71,79925.16,46.1,0.81286,0.00016,11.67224]
[1777874914836,37.71,79926.07,46.1,0.81301,0.00016,11.66653]
[1777874915843,37.71,79923.59,46.1,0.81261,0.00016,11.68181]
[1777874920877,37.71,79923.39,46.1,0.81258,0.00016,11.68276]
[1777874924906,37.71,79923.86,46.1,0.81267,0.00016,11.67949]
[1777874927926,37.71,79925.49,46.1,0.81294,0.00016,11.66915]
[1777874928934,37.71,79928.07,46.1,0.81337,0.00016,11.6531]
[1777874929941,37.71,79927.41,46.1,0.81326,0.00016,11.65714]
[1777874934976,37.7,79930.03,46.1,0.81371,0.00016,11.64014]
[1777874939003,37.7,79930.36,46.1,0.81378,0.00016,11.6373]
[1777874942027,37.7,79934.64,46.1,0.8145,0.00016,11.61018]
[1777874943034,37.7,79933.84,46.1,0.81437,0.00016,11.61497]
[1777874944041,37.7,79934.16,46.1,0.81443,0.00016,11.61282]
[1777874948069,37.69,79933.92,46.1,0.81441,0.00016,11.61363]
[1777874949076,37.69,79934.31,46.1,0.81448,0.00016,11.61104]
[1777874950082,37.69,79934.03,46.1,0.81443,0.00016,11.61261]
[1777874957132,37.69,79933.54,46.1,0.81439,0.00016,11.61445]
[1777874962167,37.68,79933.47,46.1,0.8144,0.00016,11.61398]
[1777874965188,37.68,79934.05,46.1,0.81451,0.00016,11.60982]
[1777874969215,37.68,79933.72,46.1,0.81447,0.00016,11.61114]
[1777874974251,37.68,79933.54,46.1,0.81454,0.00016,11.60465]
[1777874975259,37.67,79933.93,46.1,0.81461,0.00016,11.60205]
[1777874976266,37.67,79933.36,46.1,0.81452,0.00016,11.6054]
[1777874978279,37.67,79933.89,46.1,0.81462,0.00016,11.60173]
[1777874979287,37.67,79933.53,46.1,0.81456,0.00016,11.60378]
[1777874982308,37.67,79933.13,46.1,0.81451,0.00016,11.60569]
[1777874984322,37.67,79930.21,46.1,0.81404,0.00016,11.62341]
[1777874985329,37.67,79931.72,46.1,0.8143,0.00016,11.61383]
[1777874986336,37.67,79931.33,46.1,0.81424,0.00016,11.61604]
[1777874987343,37.66,79931.8,46.1,0.81432,0.00016,11.61292]
[1777874988350,37.66,79931.4,46.1,0.81426,0.00016,11.6152]
[1777874993385,37.66,79931.39,46.1,0.81429,0.00016,11.61423]
[1777874995399,37.66,79932.25,46.1,0.81444,0.00016,11.60849]
[1777874998420,37.66,79932.68,46.1,0.81452,0.00016,11.60523]
[1777874999427,37.65,79932.16,46.1,0.81444,0.00016,11.60826]
[1777875000435,37.65,79931.9,46.1,0.81441,0.00016,11.60968]
[1777875001441,37.65,79931.24,46.1,0.8143,0.00016,11.61358]
[1777875003455,37.65,79927.97,46.1,0.81378,0.00016,11.63346]
[1777875004462,37.65,79926.37,46.1,0.81352,0.00016,11.64316]
[1777875005469,37.65,79927.89,46.1,0.81378,0.00016,11.63349]
[1777875006477,37.65,79926.61,46.1,0.81357,0.00016,11.6412]
[1777875008490,37.65,79926.22,46.1,0.81351,0.00016,11.64349]
[1777875012518,37.65,79923.0,46.1,0.81299,0.00016,11.66319]
[1777875013525,37.65,79920.52,46.1,0.81258,0.00016,11.67847]
[1777875014532,37.65,79921.37,46.1,0.81273,0.00016,11.67309]
[1777875018560,37.64,79920.89,46.1,0.81267,0.00016,11.67517]
[1777875019567,37.64,79920.19,46.1,0.81256,0.00016,11.67924]
[1777875023595,37.64,79917.81,46.1,0.8122,0.00016,11.69292]
[1777875025609,37.64,79920.84,46.1,0.8127,0.00016,11.67391]
[1777875026615,37.64,79919.15,46.1,0.81242,0.00016,11.68446]
[1777875030644,37.64,79918.42,46.1,0.8123,0.00016,11.6892]
[1777875035679,37.64,79918.71,46.1,0.81241,0.00016,11.68101]
[1777875038700,37.64,79923.92,46.1,0.81327,0.00016,11.64888]
[1777875039707,37.64,79934.12,46.1,0.81494,0.00016,11.58546]
[1777875040714,37.64,79938.88,46.1,0.81572,0.00016,11.55581]
[1777875041720,37.64,79938.59,46.1,0.81567,0.00016,11.55762]
[1777875042729,37.64,79938.77,46.1,0.8157,0.00016,11.55656]
[1777875043736,37.64,79937.78,46.1,0.81554,0.00016,11.56277]
[1777875044743,37.64,79938.14,46.1,0.81559,0.00016,11.56059]
[1777875045750,37.64,79938.6,46.1,0.81567,0.00016,11.55778]
[1777875046757,37.64,79938.0,46.1,0.81557,0.00016,11.56157]
[1777875049778,37.64,79941.15,46.1,0.81608,0.00016,11.54218]
[1777875051230,37.64,79941.15,46.1,0.81608,0.00016,11.54218]
[1777875051791,37.64,79951.19,46.1,0.8177,0.00016,11.47985]
[1777875052799,37.64,79955.45,46.1,0.81839,0.00016,11.4534]
[1777875055335,37.64,79956.02,46.1,0.81848,0.00016,11.45]
[1777875060855,37.65,79955.99,46.1,0.81844,0.00016,11.45157]
[1777875062981,37.65,79959.18,46.1,0.81894,0.00016,11.43226]
[1777875064885,37.65,79957.05,46.1,0.81859,0.00016,11.44574]
[1777875066899,37.65,79955.03,46.1,0.81825,0.00016,11.45871]
[1777875072941,37.66,79954.89,46.1,0.8182,0.00016,11.46098]
[1777875077976,37.66,79955.02,46.1,0.8182,0.00016,11.46101]
[1777875083011,37.66,79953.98,46.1,0.81801,0.00016,11.46827]
[1777875088046,37.67,79954.19,46.1,0.81801,0.00016,11.46837]
[1777875093081,37.67,79955.59,46.1,0.81828,0.00016,11.45393]
[1777875098116,37.68,79953.53,46.1,0.81793,0.00016,11.46754]
[1777875104158,37.68,79953.72,46.1,0.81792,0.00016,11.46783]
[1777875109192,37.68,79953.95,46.1,0.81795,0.00016,11.46677]
[1777875113220,37.69,79955.93,46.1,0.81826,0.00016,11.45486]
[1777875118256,37.69,79956.42,46.1,0.81833,0.00016,11.45226]
[1777875119262,37.69,79958.47,46.1,0.81866,0.00016,11.43948]
[1777875120270,37.69,79961.14,46.1,0.81909,0.00016,11.42286]
[1777875122284,37.69,79964.76,46.1,0.81967,0.00016,11.4002]
[1777875123293,37.69,79968.27,46.1,0.82024,0.00016,11.37809]
[1777875124300,37.69,79970.43,46.1,0.8206,0.00016,11.36442]
[1777875126805,37.68,79971.2,46.1,0.82073,0.00016,11.35924]
[1777875127322,37.68,79971.33,46.1,0.82075,0.00016,11.35836]
[1777875129329,37.68,79971.33,46.1,0.82075,0.00016,11.35836]
[1777875131350,37.68,79974.0,46.1,0.82118,0.00016,11.34147]
[1777875132357,37.68,79975.99,46.1,0.8215,0.00016,11.32902]
[1777875136385,37.68,79975.11,46.1,0.82137,0.00016,11.33431]
[1777875138354,37.68,79975.65,46.1,0.82146,0.00016,11.33079]
[1777875141419,37.68,79974.66,46.1,0.82131,0.00016,11.33639]
[1777875143434,37.68,79972.91,46.1,0.82104,0.00016,11.34694]
[1777875144440,37.68,79964.28,46.1,0.81966,0.00016,11.40055]
[1777875146456,37.68,79960.71,46.1,0.8191,0.00016,11.4224]
[1777875150483,37.67,79959.28,46.1,0.8189,0.00016,11.4303]
[1777875152497,37.67,79957.35,46.1,0.81867,0.00016,11.43533]
[1777875157531,37.67,79957.05,46.1,0.81863,0.00016,11.43693]
[1777875161560,37.67,79955.41,46.1,0.81837,0.00016,11.4467]
[1777875166595,37.66,79957.87,46.1,0.81879,0.00016,11.4306]
[1777875171632,37.66,79957.86,46.1,0.8188,0.00016,11.43019]
[1777875175335,37.66,79958.03,46.1,0.81883,0.00016,11.42888]
[1777875177335,37.66,79957.43,46.1,0.81874,0.00016,11.43238]
[1777875178679,37.66,79955.24,46.1,0.8184,0.00016,11.44566]
[1777875183162,37.66,79956.14,46.1,0.81855,0.00016,11.43965]
[1777875184456,37.66,79959.81,46.1,0.81915,0.00016,11.41644]
[1777875184721,37.66,79964.01,46.1,0.81983,0.00016,11.39026]
[1777875185728,37.66,79962.89,46.1,0.81965,0.00016,11.39718]
[1777875188749,37.65,79968.13,46.1,0.82051,0.00016,11.364]
[1777875190763,37.65,79967.07,46.1,0.82034,0.00016,11.37025]
[1777875196805,37.65,79966.83,46.1,0.82033,0.00016,11.37065]
[1777875198819,37.65,79968.83,46.1,0.82066,0.00016,11.35779]
[1777875202847,37.64,79970.63,46.1,0.82097,0.00016,11.34588]
[1777875203854,37.64,79969.46,46.1,0.82079,0.00016,11.35302]
[1777875208889,37.64,79969.58,46.1,0.82083,0.00016,11.35146]
[1777875214932,37.64,79970.05,46.1,0.821,0.00016,11.34086]
[1777875216945,37.63,79967.03,46.1,0.82052,0.00016,11.35939]
[1777875217953,37.63,79965.1,46.1,0.82022,0.00016,11.37128]
[1777875222988,37.63,79965.37,46.1,0.82029,0.00016,11.36864]
[1777875228023,37.63,79965.41,46.1,0.8203,0.00016,11.36797]
[1777875234065,37.63,79965.34,46.1,0.8203,0.00016,11.36814]
[1777875239100,37.63,79967.63,46.1,0.82067,0.00016,11.35361]
[1777875240107,37.63,79972.14,46.1,0.8214,0.00016,11.32541]
[1777875245142,37.63,79970.63,46.1,0.82115,0.00016,11.33485]
[1777875251184,37.63,79969.19,46.1,0.82093,0.00016,11.34375]
[1777875252191,37.63,79966.83,46.1,0.82055,0.00016,11.35846]
[1777875253198,37.63,79964.79,46.1,0.82022,0.00016,11.37132]
[1777875258233,37.63,79963.59,46.1,0.82001,0.00016,11.37933]
[1777875261253,37.63,79959.29,46.1,0.81932,0.00016,11.40609]
[1777875262261,37.63,79957.7,46.1,0.81906,0.00016,11.41607]
[1777875266289,37.63,79960.58,46.1,0.81952,0.00016,11.39831]
[1777875272331,37.63,79959.88,46.1,0.81948,0.00016,11.39625]
[1777875274344,37.63,79958.87,46.1,0.81932,0.00016,11.40235]
[1777875275352,37.63,79960.31,46.1,0.81955,0.00016,11.39326]
[1777875279380,37.63,79961.25,46.1,0.81972,0.00016,11.38702]
[1777875280387,37.63,79962.21,46.1,0.81987,0.00016,11.38094]
[1777875286429,37.63,79961.41,46.1,0.81974,0.00016,11.38597]
[1777875288903,37.63,79960.9,46.1,0.81966,0.00016,11.38907]
[1777875289450,37.63,79925.38,46.1,0.81388,0.00016,11.61016]
[1777875289936,37.63,79925.38,46.1,0.81388,0.00016,11.61016]
[1777875290457,37.63,79905.45,46.1,0.81059,0.00017,11.73388]
[1777875291464,37.63,79904.53,46.1,0.81043,0.00017,11.73987]
[1777875292984,37.63,79904.91,46.1,0.81048,0.00017,11.7377]
[1777875298513,37.63,79904.15,46.1,0.81034,0.00017,11.74304]
[1777875301534,37.63,79904.9,46.1,0.81046,0.00017,11.73867]
[1777875304555,37.63,79896.82,46.1,0.80911,0.00017,11.78874]
[1777875309589,37.63,79897.96,46.1,0.80932,0.00017,11.78109]
[1777875312611,37.63,79895.62,46.1,0.80893,0.00017,11.79534]
[1777875313618,37.63,79894.29,46.1,0.80871,0.00017,11.80356]
[1777875314627,37.63,79888.84,46.1,0.8078,0.00017,11.83719]
[1777875315634,37.63,79882.45,46.1,0.80672,0.00017,11.87653]
[1777875317648,37.63,79885.11,46.1,0.80718,0.00017,11.85993]
[1777875319662,37.63,79883.6,46.1,0.80692,0.00017,11.86922]
[1777875323690,37.63,79882.2,46.1,0.8067,0.00017,11.87746]
[1777875325682,37.63,79881.71,46.1,0.80662,0.00017,11.88038]
[1777875325765,37.63,79868.15,46.1,0.80433,0.00017,11.9637]
[1777875325871,37.63,79868.15,46.1,0.80433,0.00017,11.9637]
[1777875326265,37.63,79868.15,46.1,0.80433,0.00017,11.9637]
[1777875326707,37.63,79868.15,46.1,0.80433,0.00017,11.9637]
[1777875326755,37.63,79848.95,46.1,0.80106,0.00017,12.08142]
[1777875326913,37.63,79848.95,46.1,0.80106,0.00017,12.08142]
[1777875327759,37.63,79846.76,46.1,0.80068,0.00017,12.0949]
[1777875328766,37.63,79847.98,46.1,0.80089,0.00017,12.0875]
[1777875329541,37.63,79847.98,46.1,0.80089,0.00017,12.0875]
[1777875329773,37.63,79858.82,46.1,0.80274,0.00017,12.02118]
[1777875330780,37.63,79857.27,46.1,0.80247,0.00017,12.03084]
[1777875331333,37.63,79857.27,46.1,0.80247,0.00017,12.03084]
[1777875331787,37.63,79864.16,46.1,0.80372,0.00017,11.98192]
[1777875332794,37.63,79868.22,46.1,0.80441,0.00017,11.95703]
[1777875334808,37.63,79874.29,46.1,0.80544,0.00017,11.91959]
[1777875335815,37.63,79874.95,46.1,0.80555,0.00017,11.91535]
[1777875337829,37.63,79872.73,46.1,0.80518,0.00017,11.92882]
[1777875339843,37.63,79869.86,46.1,0.8047,0.00017,11.94625]
[1777875343871,37.62,79864.5,46.1,0.8038,0.00017,11.97908]
[1777875344878,37.62,79858.73,46.1,0.80281,0.00017,12.01455]
[1777875345885,37.62,79857.15,46.1,0.80254,0.00017,12.02426]
[1777875346891,37.62,79853.83,46.1,0.80198,0.00017,12.04461]
[1777875350920,37.62,79856.65,46.1,0.80246,0.00017,12.02723]
[1777875351926,37.62,79865.05,46.1,0.80389,0.00017,11.97569]
[1777875352934,37.62,79869.02,46.1,0.80456,0.00017,11.95126]
[1777875353941,37.62,79870.37,46.1,0.80479,0.00017,11.94296]
[1777875354948,37.62,79871.66,46.1,0.80501,0.00017,11.93504]
[1777875355955,37.62,79874.68,46.1,0.80552,0.00017,11.91648]
[1777875356961,37.62,79875.58,46.1,0.80567,0.00017,11.91098]
[1777875357969,37.62,79876.85,46.1,0.80589,0.00017,11.90315]
[1777875358975,37.62,79876.05,46.1,0.80575,0.00017,11.90808]
[1777875360990,37.62,79875.44,46.1,0.80565,0.00017,11.91181]
[1777875363004,37.62,79874.43,46.1,0.80548,0.00017,11.91799]
[1777875365020,37.62,79872.74,46.1,0.8052,0.00017,11.92834]
[1777875366027,37.62,79871.32,46.1,0.80496,0.00017,11.93703]
[1777875368043,37.62,79870.39,46.1,0.8048,0.00017,11.94267]
[1777875369050,37.62,79874.7,46.1,0.80553,0.00017,11.91611]
[1777875371064,37.62,79875.29,46.1,0.80563,0.00017,11.91241]
[1777875374603,37.62,79874.87,46.1,0.80556,0.00017,11.91498]
[1777875374692,37.62,79873.47,46.1,0.80533,0.00017,11.92357]
[1777875375092,37.62,79872.59,46.1,0.80518,0.00017,11.92899]
[1777875376099,37.62,79870.51,46.1,0.80483,0.00017,11.94176]
[1777875377106,37.62,79862.54,46.1,0.80347,0.00017,11.9907]
[1777875378113,37.62,79855.69,46.1,0.80231,0.00017,12.03268]
[1777875379119,37.62,79854.59,46.1,0.80212,0.00017,12.03947]
[1777875381135,37.62,79853.78,46.1,0.80198,0.00017,12.04442]
[1777875382141,37.62,79852.79,46.1,0.80181,0.00017,12.05047]
[1777875384156,37.62,79851.64,46.1,0.80162,0.00017,12.05747]
[1777875388186,37.62,79850.82,46.1,0.80148,0.00017,12.06236]
[1777875389193,37.62,79847.98,46.1,0.80099,0.00017,12.07971]
[1777875389967,37.62,79847.98,46.1,0.80099,0.00017,12.07971]
[1777875390200,37.62,79845.13,46.1,0.80051,0.00017,12.0971]
[1777875392214,37.62,79839.99,46.1,0.79969,0.00017,12.12202]
[1777875393221,37.62,79838.0,46.1,0.79934,0.00017,12.13439]
[1777875394228,37.62,79836.57,46.1,0.79909,0.00017,12.14327]
[1777875395235,37.62,79837.71,46.1,0.79929,0.00017,12.13632]
[1777875397248,37.62,79834.85,46.1,0.7988,0.00017,12.15379]
[1777875398256,37.62,79836.83,46.1,0.79914,0.00017,12.14169]
[1777875399263,37.62,79842.74,46.1,0.80016,0.00017,12.1056]
[1777875401277,37.62,79843.96,46.1,0.80036,0.00017,12.09825]
[1777875402284,37.62,79845.01,46.1,0.80054,0.00017,12.09189]
[1777875403291,37.62,79843.89,46.1,0.80035,0.00017,12.09881]
[1777875405305,37.63,79842.59,46.1,0.80012,0.00017,12.10687]
[1777875410340,37.63,79844.23,46.1,0.80039,0.00017,12.09733]
[1777875415375,37.63,79840.58,46.1,0.79975,0.00017,12.12015]
[1777875416381,37.63,79838.8,46.1,0.79944,0.00017,12.1311]
[1777875417389,37.63,79840.47,46.1,0.79972,0.00017,12.12096]
[1777875418395,37.63,79838.05,46.1,0.79931,0.00017,12.1358]
[1777875421417,37.63,79836.66,46.1,0.79906,0.00017,12.14444]
[1777875422423,37.63,79833.69,46.1,0.79855,0.00017,12.1626]
[1777875423431,37.63,79831.38,46.1,0.79815,0.00017,12.1767]
[1777875426452,37.63,79833.43,46.1,0.7985,0.00017,12.16422]
[1777875428466,37.63,79832.43,46.1,0.79833,0.00017,12.17036]
[1777875433500,37.63,79833.35,46.1,0.79848,0.00017,12.16483]
[1777875438536,37.63,79833.18,46.1,0.79845,0.00017,12.16599]
[1777875439543,37.63,79831.89,46.1,0.79823,0.00017,12.17388]
[1777875442564,37.63,79830.47,46.1,0.79798,0.00017,12.18258]
[1777875443571,37.63,79821.07,46.1,0.79635,0.00017,12.23988]
[1777875445584,37.63,79820.81,46.1,0.7963,0.00017,12.24165]
[1777875446593,37.63,79819.55,46.1,0.79608,0.00017,12.24933]
[1777875447599,37.63,79824.38,46.1,0.79692,0.00017,12.21986]
[1777875449616,37.63,79814.52,46.1,0.79521,0.00017,12.27963]
[1777875450623,37.63,79812.69,46.1,0.79489,0.00017,12.29085]
[1777875451457,37.63,79812.69,46.1,0.79489,0.00017,12.29085]
[1777875451922,37.63,79812.69,46.1,0.79489,0.00017,12.29085]
[1777875451653,37.63,79809.6,46.1,0.79442,0.00017,12.30308]
[1777875455563,37.64,79809.66,46.1,0.79442,0.00017,12.30297]
[1777875455675,37.64,79808.27,46.1,0.79417,0.00018,12.31147]
[1777875460710,37.64,79807.94,46.1,0.79411,0.00018,12.3138]
[1777875462726,37.64,79810.84,46.1,0.79461,0.00017,12.29634]
[1777875464739,37.64,79808.54,46.1,0.7942,0.00018,12.31043]
[1777875465747,37.64,79804.94,46.1,0.79357,0.00018,12.33229]
[1777875467760,37.64,79806.13,46.1,0.79378,0.00018,12.32514]
[1777875470782,37.64,79810.04,46.1,0.79446,0.00017,12.30158]
[1777875471789,37.64,79814.72,46.1,0.79528,0.00017,12.27326]
[1777875472796,37.64,79819.8,46.1,0.79616,0.00017,12.24238]
[1777875474811,37.64,79821.83,46.1,0.79651,0.00017,12.23018]
[1777875475818,37.64,79825.46,46.1,0.79715,0.00017,12.20798]
[1777875476825,37.64,79826.64,46.1,0.79735,0.00017,12.2007]
[1777875477832,37.64,79829.21,46.1,0.7978,0.00017,12.18497]
[1777875478839,37.64,79831.99,46.1,0.79828,0.00017,12.16796]
[1777875482866,37.64,79829.78,46.1,0.79791,0.00017,12.18124]
[1777875484881,37.64,79831.08,46.1,0.79813,0.00017,12.1732]
[1777875487902,37.64,79828.65,46.1,0.79772,0.00017,12.18785]
[1777875488909,37.64,79827.16,46.1,0.79746,0.00017,12.19686]
[1777875490923,37.64,79828.21,46.1,0.79765,0.00017,12.19032]
[1777875495958,37.63,79828.94,46.1,0.79778,0.00017,12.18558]
[1777875499986,37.63,79830.76,46.1,0.7981,0.00017,12.17427]
[1777875503007,37.63,79829.08,46.1,0.79782,0.00017,12.18439]
[1777875506028,37.63,79830.65,46.1,0.79809,0.00017,12.17469]
[1777875507036,37.63,79834.3,46.1,0.79872,0.00017,12.15241]
[1777875509049,37.63,79835.49,46.1,0.79893,0.00017,12.14514]
[1777875510057,37.63,79834.31,46.1,0.79873,0.00017,12.15234]
[1777875513078,37.63,79833.3,46.1,0.79863,0.00017,12.15184]
[1777875515092,37.63,79834.39,46.1,0.79881,0.00017,12.14517]
[1777875517106,37.63,79837.19,46.1,0.7993,0.00017,12.12808]
[1777875518113,37.63,79844.18,46.1,0.8005,0.00017,12.0854]
[1777875519120,37.63,79845.19,46.1,0.80067,0.00017,12.07929]
[1777875521135,37.63,79843.09,46.1,0.80031,0.00017,12.09227]
[1777875525163,37.63,79841.15,46.1,0.79997,0.00017,12.10433]
[1777875530198,37.63,79841.51,46.1,0.80003,0.00017,12.10228]
[1777875535237,37.64,79841.79,46.1,0.80007,0.00017,12.10074]
[1777875538259,37.64,79845.27,46.1,0.80067,0.00017,12.07943]
[1777875541280,37.63,79841.36,46.1,0.8,0.00017,12.10305]
[1777875545308,37.63,79842.76,46.1,0.80026,0.00017,12.09406]
[1777875549336,37.63,79840.61,46.1,0.79989,0.00017,12.10693]
[1777875552357,37.63,79842.87,46.1,0.80029,0.00017,12.09279]
[1777875557391,37.63,79842.08,46.1,0.80016,0.00017,12.09747]
[1777875560413,37.63,79827.23,46.1,0.79759,0.00017,12.18816]
[1777875561420,37.63,79825.86,46.1,0.79736,0.00017,12.19648]
[1777875564441,37.63,79822.45,46.1,0.79677,0.00017,12.21699]
[1777875566455,37.63,79821.16,46.1,0.79655,0.00017,12.22469]
[1777875567461,37.63,79818.43,46.1,0.79608,0.00017,12.24118]
[1777875568469,37.63,79811.42,46.1,0.79486,0.00017,12.28367]
[1777875570483,37.63,79810.24,46.1,0.79466,0.00017,12.29066]
[1777875572497,37.63,79808.86,46.1,0.79449,0.00018,12.29231]
[1777875574510,37.62,79812.83,46.1,0.79519,0.00017,12.26812]
[1777875579547,37.62,79812.42,46.1,0.79513,0.00017,12.2702]
[1777875581995,37.62,79813.92,46.1,0.7954,0.00017,12.26086]
[1777875583575,37.62,79815.09,46.1,0.79561,0.00017,12.25345]
[1777875587603,37.62,79813.06,46.1,0.79527,0.00017,12.26519]
[1777875588610,37.62,79814.37,46.1,0.79551,0.00017,12.25708]
[1777875590624,37.62,79812.84,46.1,0.79525,0.00017,12.26607]
[1777875594652,37.61,79807.26,46.1,0.79429,0.00018,12.29931]
[1777875596666,37.61,79806.04,46.1,0.79408,0.00018,12.30631]
[1777875601701,37.61,79804.01,46.1,0.79375,0.00018,12.31781]
[1777875604086,37.61,79803.91,46.1,0.79374,0.00018,12.31823]
[1777875604722,37.61,79797.67,46.1,0.79264,0.00018,12.35589]
[1777875607079,37.61,79797.84,46.1,0.79267,0.00018,12.35487]
[1777875607793,37.61,79797.67,46.1,0.79264,0.00018,12.35591]
[1777875607894,37.61,79792.76,46.1,0.79178,0.00018,12.38559]
[1777875608750,37.61,79789.22,46.1,0.79115,0.00018,12.40694]
[1777875609566,37.61,79789.22,46.1,0.79115,0.00018,12.40694]
[1777875609757,37.61,79784.42,46.1,0.79031,0.00018,12.43583]
[1777875610764,37.61,79782.89,46.1,0.79004,0.00018,12.44495]
[1777875611946,37.6,79780.42,46.1,0.7896,0.00018,12.45972]
[1777875615799,37.6,79785.62,46.1,0.79054,0.00018,12.42789]
[1777875616806,37.6,79789.81,46.1,0.79128,0.00018,12.40253]
[1777875621798,37.6,79790.29,46.1,0.79137,0.00018,12.39941]
[1777875622848,37.6,79794.3,46.1,0.79208,0.00018,12.37508]
[1777875623146,37.6,79794.3,46.1,0.79208,0.00018,12.37508]
[1777875628891,37.6,79795.31,46.1,0.79227,0.00018,12.36887]
[1777875629898,37.6,79796.43,46.1,0.79246,0.00018,12.36209]
[1777875634932,37.6,79796.76,46.1,0.79259,0.00018,12.35352]
[1777875639968,37.6,79796.59,46.1,0.79257,0.00018,12.3544]
[1777875645008,37.6,79799.59,46.1,0.79311,0.00018,12.3357]
[1777875648030,37.6,79794.44,46.1,0.79221,0.00018,12.36661]
[1777875649037,37.59,79791.76,46.1,0.79174,0.00018,12.3827]
[1777875651052,37.59,79789.84,46.1,0.79141,0.00018,12.39401]
[1777875655080,37.59,79788.35,46.1,0.79116,0.00018,12.4024]
[1777875658101,37.59,79785.38,46.1,0.79065,0.00018,12.41986]
[1777875659108,37.59,79783.95,46.1,0.7904,0.00018,12.4283]
[1777875660115,37.59,79782.85,46.1,0.79021,0.00018,12.43475]
[1777875660883,37.59,79782.85,46.1,0.79021,0.00018,12.43475]
[1777875661122,37.59,79779.32,46.1,0.78959,0.00018,12.45596]
[1777875662129,37.59,79777.37,46.1,0.78924,0.00018,12.46761]
[1777875663136,37.59,79775.66,46.1,0.78894,0.00018,12.4778]
[1777875665320,37.58,79774.66,46.1,0.78878,0.00018,12.48333]
[1777875665461,37.58,79774.66,46.1,0.78878,0.00018,12.48333]
[1777875665584,37.58,79774.66,46.1,0.78878,0.00018,12.48333]
[1777875665627,37.58,79774.66,46.1,0.78879,0.00018,12.48307]
[1777875666156,37.58,79777.18,46.1,0.78923,0.00018,12.46791]
[1777875670185,37.58,79775.56,46.1,0.78896,0.00018,12.47711]
[1777875675219,37.58,79775.8,46.1,0.78902,0.00018,12.47508]
[1777875677234,37.57,79773.37,46.1,0.7886,0.00018,12.48932]
[1777875678241,37.57,79771.76,46.1,0.78832,0.00018,12.49887]
[1777875680256,37.57,79773.11,46.1,0.78857,0.00018,12.49045]
[1777875685290,37.57,79772.7,46.1,0.78851,0.00018,12.4922]
[1777875688380,37.57,79774.97,46.1,0.78893,0.00018,12.47809]
[1777875693418,37.56,79776.56,46.1,0.78931,0.00018,12.46122]
[1777875696439,37.56,79782.2,46.1,0.79032,0.00018,12.42686]
[1777875697446,37.56,79779.05,46.1,0.78976,0.00018,12.44576]
[1777875698929,37.56,79783.87,46.1,0.79063,0.00018,12.41651]
[1777875699460,37.56,79786.24,46.1,0.79105,0.00018,12.40219]
[1777875704495,37.56,79786.64,46.1,0.79112,0.00018,12.39953]
[1777875709530,37.56,79786.27,46.1,0.79106,0.00018,12.40156]
[1777875714564,37.56,79787.96,46.1,0.79137,0.00018,12.39112]
[1777875716579,37.56,79785.39,46.1,0.79092,0.00018,12.40661]
[1777875718598,37.56,79785.8,46.1,0.79099,0.00018,12.40409]
[1777875723627,37.56,79786.82,46.1,0.79118,0.00018,12.39767]
[1777875725445,37.56,79786.7,46.1,0.79116,0.00018,12.39836]
[1777875725804,37.56,79786.7,46.1,0.79116,0.00018,12.39836]
[1777875725830,37.55,79792.42,46.1,0.79217,0.00018,12.36359]
[1777875728662,37.55,79791.26,46.1,0.79198,0.00018,12.37035]
[1777875731684,37.55,79792.28,46.1,0.79216,0.00018,12.36419]
[1777875736719,37.55,79793.41,46.1,0.79235,0.00018,12.35745]
[1777875737726,37.55,79791.73,46.1,0.79206,0.00018,12.36765]
[1777875738733,37.55,79789.8,46.1,0.79171,0.00018,12.37935]
[1777875743768,37.55,79790.29,46.1,0.7918,0.00018,12.37638]
[1777875748803,37.55,79790.7,46.1,0.79187,0.00018,12.37389]
[1777875754844,37.55,79790.47,46.1,0.79191,0.00018,12.36868]
[1777875759880,37.55,79790.62,46.1,0.79193,0.00018,12.3678]
[1777875764915,37.55,79789.76,46.1,0.79178,0.00018,12.373]
[1777875769950,37.55,79791.04,46.1,0.79201,0.00018,12.36523]
[1777875771964,37.55,79789.74,46.1,0.79178,0.00018,12.37312]
[1777875775992,37.55,79790.81,46.1,0.79197,0.00018,12.36661]
[1777875781037,37.55,79791.01,46.1,0.792,0.00018,12.36538]
[1777875786072,37.55,79791.2,46.1,0.79204,0.00018,12.36418]
[1777875791106,37.55,79788.57,46.1,0.79158,0.00018,12.37976]
[1777875792114,37.55,79790.15,46.1,0.79187,0.00018,12.37003]
[1777875796143,37.55,79787.66,46.1,0.79143,0.00018,12.38499]
[1777875800170,37.55,79785.74,46.1,0.79111,0.00018,12.39587]
[1777875805205,37.54,79785.85,46.1,0.79115,0.00018,12.39451]
[1777875810240,37.54,79785.92,46.1,0.79118,0.00018,12.39341]
[1777875812254,37.54,79781.01,46.1,0.79039,0.00018,12.4161]
[1777875813261,37.54,79772.25,46.1,0.78883,0.00018,12.46885]
[1777875814268,37.54,79770.87,46.1,0.78859,0.00018,12.47702]
[1777875815275,37.54,79768.61,46.1,0.78819,0.00018,12.49048]
[1777875816281,37.54,79765.53,46.1,0.78765,0.00018,12.50884]
[1777875818296,37.54,79762.93,46.1,0.78719,0.00018,12.52409]
[1777875819303,37.53,79758.55,46.1,0.78641,0.00018,12.55019]
[1777875820310,37.53,79754.82,46.1,0.78574,0.00018,12.57233]
[1777875821317,37.53,79751.62,46.1,0.78517,0.00018,12.59124]
[1777875826352,37.53,79755.79,46.1,0.78597,0.00018,12.5649]
[1777875828366,37.52,79757.45,46.1,0.78628,0.00018,12.55449]
[1777875829377,37.52,79762.12,46.1,0.78712,0.00018,12.52622]
[1777875832398,37.52,79760.24,46.1,0.7868,0.00018,12.53698]
[1777875834411,37.52,79756.85,46.1,0.7862,0.00018,12.55695]
[1777875836426,37.52,79755.48,46.1,0.78597,0.00018,12.56474]
[1777875837433,37.51,79753.96,46.1,0.7857,0.00018,12.57364]
[1777875839956,37.51,79753.86,46.1,0.78569,0.00018,12.57401]
[1777875841461,37.51,79750.88,46.1,0.78517,0.00018,12.59119]
[1777875843410,37.51,79750.52,46.1,0.78511,0.00018,12.5931]
[1777875843838,37.51,79750.52,46.1,0.78511,0.00018,12.5931]
[1777875844205,37.51,79745.62,46.1,0.78424,0.00018,12.62215]
[1777875845043,37.51,79745.62,46.1,0.78424,0.00018,12.62215]
[1777875845078,37.51,79724.23,46.1,0.78035,0.00018,12.74951]
[1777875845448,37.51,79724.23,46.1,0.78035,0.00018,12.74951]
[1777875846209,37.51,79724.23,46.1,0.78035,0.00018,12.74951]
[1777875846308,37.51,79724.23,46.1,0.78035,0.00018,12.74951]
[1777875846310,37.51,79713.69,46.1,0.77841,0.00018,12.81203]
[1777875846500,37.51,79708.21,46.1,0.7774,0.00018,12.84443]
[1777875847481,37.51,79708.21,46.1,0.7774,0.00018,12.84443]
[1777875847513,37.51,79708.21,46.1,0.7774,0.00018,12.84443]
[1777875847566,37.51,79707.16,46.1,0.77721,0.00018,12.85073]
[1777875848514,37.51,79705.99,46.1,0.77699,0.00018,12.85772]
[1777875849521,37.51,79707.14,46.1,0.7772,0.00018,12.851]
[1777875853053,37.51,79707.48,46.1,0.77726,0.00018,12.84915]
[1777875853091,37.51,79708.98,46.1,0.77753,0.00018,12.84032]
[1777875853550,37.51,79713.34,46.1,0.77833,0.00018,12.81454]
[1777875854557,37.51,79714.94,46.1,0.77863,0.00018,12.80496]
[1777875859593,37.51,79715.8,46.1,0.77879,0.00018,12.80002]
[1777875864627,37.51,79715.37,46.1,0.7787,0.00018,12.80284]
[1777875869663,37.51,79717.04,46.1,0.779,0.00018,12.79314]
[1777875871677,37.51,79715.95,46.1,0.77887,0.00018,12.79312]
[1777875874699,37.51,79717.02,46.1,0.77906,0.00018,12.78692]
[1777875875706,37.51,79718.16,46.1,0.77927,0.00018,12.78022]
[1777875876713,37.51,79719.17,46.1,0.77945,0.00018,12.77429]
[1777875877720,37.51,79723.74,46.1,0.78029,0.00018,12.74723]
[1777875879734,37.51,79722.07,46.1,0.77998,0.00018,12.75733]
[1777875880741,37.51,79718.03,46.1,0.77923,0.00018,12.78139]
[1777875881748,37.52,79715.27,46.1,0.77872,0.00018,12.79789]
[1777875885776,37.52,79717.45,46.1,0.77912,0.00018,12.78516]
[1777875886782,37.52,79715.44,46.1,0.77875,0.00018,12.79712]
[1777875887790,37.52,79716.9,46.1,0.77901,0.00018,12.78852]
[1777875888797,37.52,79715.06,46.1,0.77867,0.00018,12.79946]
[1777875893833,37.52,79714.65,46.1,0.77859,0.00018,12.80208]
[1777875894839,37.52,79716.28,46.1,0.77889,0.00018,12.79247]
[1777875895846,37.52,79718.8,46.1,0.77935,0.00018,12.77759]
[1777875896852,37.52,79715.97,46.1,0.77883,0.00018,12.79442]
[1777875897860,37.52,79714.98,46.1,0.77865,0.00018,12.80033]
[1777875898867,37.52,79713.68,46.1,0.77841,0.00018,12.80806]
[1777875901889,37.52,79706.76,46.1,0.77713,0.00018,12.84913]
[1777875903377,37.52,79706.76,46.1,0.77713,0.00018,12.84913]
[1777875908937,37.52,79704.81,46.1,0.77675,0.00018,12.86105]
[1777875912966,37.52,79702.56,46.1,0.77633,0.00018,12.87459]
[1777875913973,37.52,79697.45,46.1,0.77538,0.00019,12.90481]
[1777875914980,37.53,79694.29,46.1,0.77479,0.00019,12.92348]
[1777875918875,37.53,79693.38,46.1,0.77462,0.00019,12.92884]
[1777875919008,37.53,79686.07,46.1,0.77326,0.00019,12.97166]
[1777875920287,37.53,79686.07,46.1,0.77326,0.00019,12.97166]
[1777875920379,37.53,79675.63,46.1,0.7713,0.00019,13.03279]
[1777875920979,37.53,79675.63,46.1,0.7713,0.00019,13.03279]
[1777875921137,37.53,79675.63,46.1,0.7713,0.00019,13.03279]
[1777875921207,37.53,79651.23,46.1,0.76671,0.00019,13.17433]
[1777875921635,37.53,79651.23,46.1,0.76671,0.00019,13.17433]
[1777875922032,37.53,79663.09,46.1,0.76895,0.00019,13.10575]
[1777875923039,37.53,79658.66,46.1,0.76811,0.00019,13.13145]
[1777875924046,37.53,79655.88,46.1,0.76759,0.00019,13.14753]
[1777875924483,37.53,79655.88,46.1,0.76759,0.00019,13.14753]
[1777875925053,37.53,79653.21,46.1,0.76708,0.00019,13.1629]
[1777875927066,37.53,79650.7,46.1,0.7666,0.00019,13.17753]
[1777875929081,37.53,79647.23,46.1,0.76594,0.00019,13.19776]
[1777875930121,37.53,79647.23,46.1,0.76594,0.00019,13.19776]
[1777875930222,37.53,79640.71,46.1,0.7647,0.00019,13.23539]
[1777875931095,37.53,79638.17,46.1,0.76428,0.00019,13.24364]
[1777875932102,37.53,79634.89,46.1,0.76365,0.00019,13.2626]
[1777875933109,37.53,79630.46,46.1,0.76279,0.00019,13.28821]
[1777875935123,37.53,79628.66,46.1,0.76243,0.00019,13.2989]
[1777875936130,37.53,79631.03,46.1,0.76288,0.00019,13.28553]
[1777875937137,37.54,79632.79,46.1,0.76321,0.00019,13.27565]
[1777875938144,37.54,79630.25,46.1,0.76272,0.00019,13.29039]
[1777875939151,37.54,79632.26,46.1,0.7631,0.00019,13.27908]
[1777875943179,37.54,79629.63,46.1,0.76257,0.00019,13.29494]
[1777875947207,37.55,79631.54,46.1,0.76291,0.00019,13.28477]
[1777875952242,37.55,79630.19,46.1,0.76262,0.00019,13.29346]
[1777875956270,37.56,79627.97,46.1,0.76218,0.00019,13.30672]
[1777875961305,37.56,79627.12,46.1,0.76199,0.00019,13.3124]
[1777875963319,37.56,79625.54,46.1,0.76167,0.00019,13.32177]
[1777875966340,37.57,79623.87,46.1,0.76133,0.00019,13.3318]
[1777875967347,37.57,79625.28,46.1,0.7616,0.00019,13.32383]
[1777875969428,37.57,79624.89,46.1,0.76153,0.00019,13.32612]
[1777875969430,37.57,79624.44,46.1,0.76144,0.00019,13.32875]
[1777875970368,37.57,79608.55,46.1,0.75837,0.00019,13.41911]
[1777875970613,37.57,79608.55,46.1,0.75837,0.00019,13.41911]
[1777875971375,37.57,79597.22,46.1,0.75617,0.00019,13.48318]
[1777875972382,37.58,79593.84,46.1,0.75545,0.00019,13.50421]
[1777875972836,37.58,79593.84,46.1,0.75545,0.00019,13.50421]
[1777875973044,37.58,79593.84,46.1,0.75545,0.00019,13.50421]
[1777875973389,37.58,79588.42,46.1,0.75439,0.00019,13.53466]
[1777875974395,37.59,79586.06,46.1,0.75388,0.00019,13.54933]
[1777875976511,37.6,79585.31,46.1,0.75369,0.0002,13.55482]
[1777875977417,37.62,79582.42,46.1,0.753,0.0002,13.57463]
[1777875978320,37.62,79582.42,46.1,0.753,0.0002,13.57463]
[1777875978374,37.62,79582.42,46.1,0.753,0.0002,13.57463]
[1777875978424,37.63,79577.28,46.1,0.75194,0.0002,13.60487]
[1777875978576,37.63,79577.28,46.1,0.75194,0.0002,13.60487]
[1777875979431,37.64,79569.12,46.1,0.7503,0.0002,13.65139]
[1777875982452,37.66,79566.38,46.1,0.74963,0.0002,13.67025]
[1777875982597,37.66,79566.38,46.1,0.74963,0.0002,13.67025]
[1777875983459,37.66,79567.8,46.1,0.74991,0.0002,13.6625]
[1777875984466,37.67,79564.69,46.1,0.74923,0.0002,13.68151]
[1777875985473,37.69,79571.18,46.1,0.75045,0.0002,13.64737]
[1777875986479,37.69,79567.51,46.1,0.74969,0.0002,13.66872]
[1777875988494,37.71,79565.99,46.1,0.74927,0.0002,13.68062]
[1777875989501,37.73,79564.51,46.1,0.7489,0.0002,13.69103]
[1777875990508,37.74,79561.35,46.1,0.7482,0.0002,13.71052]
[1777875992522,37.77,79563.96,46.1,0.74865,0.0002,13.69369]
[1777875994536,37.79,79560.82,46.1,0.74789,0.0002,13.71493]
[1777875995543,37.8,79557.82,46.1,0.74726,0.0002,13.73251]
[1777875996939,37.82,79553.2,46.1,0.74625,0.0002,13.76054]
[1777875997557,37.82,79545.67,46.1,0.74476,0.0002,13.80141]
[1777875999571,37.82,79539.56,46.1,0.74355,0.0002,13.83454]
[1777876000578,37.82,79533.95,46.1,0.74243,0.0002,13.8649]
[1777876001585,37.82,79530.16,46.1,0.74168,0.0002,13.88539]
[1777876002592,37.82,79532.59,46.1,0.74216,0.0002,13.87243]
[1777876004606,37.82,79529.17,46.1,0.74147,0.0002,13.891]
[1777876005612,37.82,79531.5,46.1,0.74193,0.0002,13.87858]
[1777876007627,37.82,79524.23,46.1,0.74047,0.0002,13.91775]
[1777876009428,37.82,79524.23,46.1,0.74047,0.0002,13.91775]
[1777876009446,37.83,79515.59,46.1,0.73869,0.0002,13.96526]
[1777876009641,37.83,79510.83,46.1,0.73774,0.0002,13.99055]
[1777876010648,37.83,79500.52,46.1,0.73566,0.0002,14.04519]
[1777876012225,37.84,79495.87,46.1,0.73468,0.0002,14.071]
[1777876013069,37.84,79495.87,46.1,0.73468,0.0002,14.071]
[1777876013125,37.86,79492.8,46.1,0.73399,0.0002,14.08896]
[1777876018705,37.87,79494.12,46.1,0.73421,0.0002,14.08321]
[1777876020725,37.87,79490.19,46.1,0.73341,0.0002,14.10401]
[1777876021730,37.87,79488.23,46.1,0.73301,0.0002,14.11436]
[1777876022736,37.87,79490.59,46.1,0.73348,0.0002,14.10211]
[1777876024750,37.87,79492.74,46.1,0.73391,0.0002,14.09099]
[1777876025757,37.87,79489.86,46.1,0.73332,0.0002,14.10627]
[1777876027771,37.87,79493.35,46.1,0.73402,0.0002,14.08813]
[1777876029785,37.87,79496.42,46.1,0.73464,0.0002,14.07209]
[1777876031387,37.87,79496.42,46.1,0.73464,0.0002,14.07209]
[1777876031412,37.87,79502.84,46.1,0.73593,0.0002,14.03829]
[1777876031724,37.87,79502.84,46.1,0.73593,0.0002,14.03829]
[1777876031799,37.87,79517.59,46.1,0.73889,0.0002,13.96021]
[1777876032806,37.87,79512.35,46.1,0.73785,0.0002,13.98795]
[1777876033813,37.87,79517.41,46.1,0.73885,0.0002,13.96122]
[1777876035546,37.87,79517.41,46.1,0.73885,0.0002,13.96122]
[1777876035826,37.87,79516.2,46.1,0.7386,0.0002,13.96788]
[1777876036834,37.88,79527.47,46.1,0.74084,0.0002,13.90802]
[1777876037840,37.88,79530.15,46.1,0.74137,0.0002,13.89384]
[1777876038848,37.88,79533.39,46.1,0.74201,0.0002,13.87661]
[1777876042188,37.88,79528.9,46.1,0.74111,0.0002,13.90086]
[1777876042876,37.88,79526.1,46.1,0.74055,0.0002,13.91584]
[1777876044890,37.88,79530.34,46.1,0.74138,0.0002,13.89355]
[1777876046089,37.88,79530.34,46.1,0.74138,0.0002,13.89355]
[1777876046180,37.88,79532.77,46.1,0.74185,0.0002,13.88093]
[1777876046905,37.88,79528.62,46.1,0.74103,0.0002,13.90315]
[1777876047911,37.89,79533.55,46.1,0.742,0.0002,13.87695]
[1777876048919,37.89,79537.61,46.1,0.7428,0.0002,13.85524]
[1777876050933,37.89,79541.64,46.1,0.74359,0.0002,13.83381]
[1777876051940,37.89,79543.76,46.1,0.74407,0.0002,13.81615]
[1777876053606,37.89,79545.04,46.1,0.74431,0.0002,13.8096]
[1777876053954,37.89,79547.79,46.1,0.74485,0.0002,13.79493]
[1777876054961,37.89,79549.67,46.1,0.74521,0.0002,13.78494]
[1777876056975,37.9,79546.64,46.1,0.7446,0.0002,13.80172]
[1777876062014,37.9,79546.07,46.1,0.74446,0.0002,13.80568]
[1777876065035,37.91,79549.83,46.1,0.74518,0.0002,13.78589]
[1777876069063,37.91,79560.12,46.1,0.74718,0.0002,13.7306]
[1777876072389,37.91,79561.21,46.1,0.74739,0.0002,13.7249]
[1777876072442,37.91,79563.78,46.1,0.74789,0.0002,13.71103]
[1777876073090,37.91,79567.59,46.1,0.74863,0.0002,13.69037]
[1777876074099,37.91,79573.92,46.1,0.74986,0.0002,13.6559]
[1777876075077,37.91,79573.92,46.1,0.74986,0.0002,13.6559]
[1777876075106,37.91,79584.69,46.1,0.75195,0.00019,13.59692]
[1777876076113,37.92,79593.19,46.1,0.75359,0.00019,13.55026]
[1777876078301,37.92,79593.98,46.1,0.75374,0.00019,13.54612]
[1777876078505,37.92,79593.98,46.1,0.75374,0.00019,13.54612]
[1777876078619,37.94,79593.69,46.1,0.75357,0.00019,13.55103]
[1777876079056,37.94,79593.69,46.1,0.75357,0.00019,13.55103]
[1777876079134,37.94,79599.9,46.1,0.75476,0.00019,13.51678]
[1777876080141,37.94,79601.19,46.1,0.755,0.00019,13.5099]
[1777876081148,37.94,79596.3,46.1,0.75405,0.00019,13.53728]
[1777876081761,37.94,79596.3,46.1,0.75405,0.00019,13.53728]
[1777876082287,37.94,79596.3,46.1,0.75405,0.00019,13.53728]
[1777876082367,37.94,79597.77,46.1,0.75433,0.00019,13.52939]
[1777876082637,37.94,79597.77,46.1,0.75433,0.00019,13.52939]
[1777876083168,37.94,79606.89,46.1,0.75608,0.00019,13.47891]
[1777876084170,37.95,79600.95,46.1,0.75493,0.00019,13.51207]
[1777876084644,37.95,79600.95,46.1,0.75493,0.00019,13.51207]
[1777876085177,37.95,79599.25,46.1,0.75459,0.00019,13.52169]
[1777876086184,37.95,79593.22,46.1,0.75342,0.00019,13.55523]
[1777876087191,37.96,79591.39,46.1,0.75299,0.00019,13.56761]
[1777876090642,37.98,79592.42,46.1,0.75307,0.00019,13.56555]
[1777876091220,37.98,79602.71,46.1,0.75505,0.00019,13.50874]
[1777876092227,37.99,79614.94,46.1,0.75739,0.00019,13.44093]
[1777876093234,38.0,79619.25,46.1,0.75813,0.00019,13.41953]
[1777876094241,38.0,79622.37,46.1,0.75872,0.00019,13.40218]
[1777876097262,38.0,79629.29,46.1,0.76003,0.00019,13.36375]
[1777876099276,38.01,79615.03,46.1,0.7573,0.00019,13.44378]
[1777876100283,38.01,79611.78,46.1,0.75667,0.00019,13.46203]
[1777876101290,38.01,79607.02,46.1,0.75575,0.00019,13.48861]
[1777876102297,38.01,79605.3,46.1,0.75542,0.00019,13.49826]
[1777876103304,38.01,79607.01,46.1,0.75574,0.00019,13.48886]
[1777876105318,38.01,79608.25,46.1,0.75597,0.00019,13.48226]
[1777876106325,38.01,79609.38,46.1,0.75619,0.00019,13.47609]
[1777876107332,38.01,79614.78,46.1,0.75722,0.00019,13.44617]
[1777876108339,38.02,79617.97,46.1,0.75778,0.00019,13.42992]
[1777876112367,38.04,79625.13,46.1,0.75909,0.00019,13.38724]
[1777876113374,38.04,79627.33,46.1,0.7595,0.00019,13.37504]
[1777876114381,38.04,79628.84,46.1,0.75979,0.00019,13.36671]
[1777876115388,38.05,79629.57,46.1,0.75992,0.00019,13.36276]
[1777876116395,38.05,79632.64,46.1,0.7605,0.00019,13.34568]
[1777876121430,38.05,79633.17,46.1,0.76058,0.00019,13.34346]
[1777876122437,38.05,79630.64,46.1,0.76009,0.00019,13.35779]
[1777876123444,38.05,79631.4,46.1,0.76023,0.00019,13.35366]
[1777876125458,38.05,79635.57,46.1,0.76101,0.00019,13.33052]
[1777876126465,38.05,79630.23,46.1,0.75999,0.00019,13.36063]
[1777876127472,38.06,79628.74,46.1,0.75971,0.00019,13.36909]
[1777876129486,38.06,79630.54,46.1,0.76004,0.00019,13.35923]
[1777876133514,38.06,79631.68,46.1,0.76024,0.00019,13.35329]
[1777876138549,38.06,79631.88,46.1,0.76026,0.00019,13.35273]
[1777876141571,38.06,79630.4,46.1,0.75997,0.00019,13.36134]
[1777876142578,38.07,79631.28,46.1,0.76014,0.00019,13.3565]
[1777876144593,38.07,79632.03,46.1,0.76027,0.00019,13.35249]
[1777876146607,38.07,79630.57,46.1,0.75999,0.00019,13.36087]
[1777876148621,38.07,79631.53,46.1,0.76016,0.00019,13.35567]
[1777876149628,38.07,79632.53,46.1,0.76035,0.00019,13.35015]
[1777876150635,38.07,79633.46,46.1,0.76053,0.00019,13.34504]
[1777876152649,38.07,79634.14,46.1,0.76065,0.00019,13.34143]
[1777876154662,38.07,79635.25,46.1,0.76085,0.00019,13.33541]
[1777876155670,38.07,79637.82,46.1,0.76133,0.00019,13.32108]
[1777876160705,38.08,79638.06,46.1,0.76136,0.00019,13.32032]
[1777876162719,38.08,79639.33,46.1,0.76159,0.00019,13.31341]
[1777876163726,38.08,79639.89,46.1,0.7617,0.00019,13.31038]
[1777876164732,38.08,79646.02,46.1,0.76285,0.00019,13.276]
[1777876165740,38.08,79647.84,46.1,0.76319,0.00019,13.2659]
[1777876166746,38.08,79646.17,46.1,0.76287,0.00019,13.27549]
[1777876168583,38.08,79646.17,46.1,0.76287,0.00019,13.27549]
[1777876168683,38.08,79646.02,46.1,0.76283,0.00019,13.27666]
[1777876171180,38.08,79646.14,46.1,0.76285,0.00019,13.27615]
[1777876171575,38.08,79646.14,46.1,0.76285,0.00019,13.27615]
[1777876172283,38.09,79693.92,46.1,0.77182,0.00018,12.99808]
[1777876172979,38.09,79693.92,46.1,0.77182,0.00018,12.99808]
[1777876173140,38.09,79693.92,46.1,0.77182,0.00018,12.99808]
[1777876173230,38.09,79693.92,46.1,0.77182,0.00018,12.99808]
[1777876173449,38.09,79693.92,46.1,0.77182,0.00018,12.99808]
[1777876173481,38.09,79691.24,46.1,0.77131,0.00018,13.01381]
[1777876173739,38.09,79691.24,46.1,0.77131,0.00018,13.01381]
[1777876173805,38.09,79685.42,46.1,0.77024,0.00019,13.0472]
[1777876174991,38.09,79685.42,46.1,0.77024,0.00019,13.0472]
[1777876175032,38.09,79672.56,46.1,0.76784,0.00019,13.12086]
[1777876175820,38.09,79667.03,46.1,0.7668,0.00019,13.15255]
[1777876180854,38.09,79667.05,46.1,0.76679,0.00019,13.15288]
[1777876181600,38.09,79668.7,46.1,0.76709,0.00019,13.14377]
[1777876181863,38.09,79667.33,46.1,0.76683,0.00019,13.15157]
[1777876183094,38.1,79664.65,46.1,0.76632,0.00019,13.16718]
[1777876185891,38.1,79666.24,46.1,0.76661,0.00019,13.15852]
[1777876189580,38.1,79666.41,46.1,0.76663,0.00019,13.15794]
[1777876189615,38.1,79666.84,46.1,0.76669,0.00019,13.15587]
[1777876190526,38.1,79673.89,46.1,0.768,0.00019,13.11591]
[1777876190927,38.1,79678.35,46.1,0.76883,0.00019,13.09047]
[1777876191934,38.1,79681.71,46.1,0.76945,0.00019,13.07148]
[1777876192838,38.1,79681.71,46.1,0.76945,0.00019,13.07148]
[1777876192841,38.1,79681.71,46.1,0.76945,0.00019,13.07148]
[1777876196972,38.11,79685.22,46.1,0.77007,0.00019,13.05235]
[1777876197979,38.11,79691.91,46.1,0.77131,0.00018,13.01411]
[1777876199992,38.11,79693.41,46.1,0.77158,0.00018,13.00576]
[1777876201543,38.11,79693.41,46.1,0.77158,0.00018,13.00576]
[1777876201602,38.11,79697.06,46.1,0.77224,0.00018,12.98506]
[1777876201897,38.11,79697.06,46.1,0.77224,0.00018,12.98506]
[1777876202007,38.11,79690.27,46.1,0.77099,0.00018,13.02405]
[1777876203014,38.12,79683.91,46.1,0.7698,0.00019,13.06078]
[1777876205031,38.12,79685.09,46.1,0.77001,0.00019,13.05448]
[1777876207045,38.12,79688.51,46.1,0.77063,0.00018,13.03532]
[1777876210067,38.12,79685.32,46.1,0.77002,0.00019,13.05394]
[1777876211074,38.12,79687.37,46.1,0.7704,0.00019,13.04243]
[1777876212081,38.12,79685.57,46.1,0.77006,0.00019,13.05295]
[1777876213755,38.12,79685.57,46.1,0.77006,0.00019,13.05295]
[1777876214095,38.13,79662.49,46.1,0.76574,0.00019,13.18481]
[1777876215102,38.13,79645.33,46.1,0.76251,0.00019,13.28193]
[1777876216507,38.15,79644.41,46.1,0.76224,0.00019,13.29027]
[1777876218122,38.15,79646.64,46.1,0.76265,0.00019,13.27797]
[1777876219130,38.15,79645.03,46.1,0.76235,0.00019,13.28702]
[1777876220137,38.15,79643.53,46.1,0.76206,0.00019,13.29551]
[1777876221144,38.15,79638.86,46.1,0.76118,0.00019,13.32176]
[1777876222151,38.15,79637.36,46.1,0.76089,0.00019,13.33024]
[1777876223888,38.15,79637.65,46.1,0.76094,0.00019,13.32863]
[1777876224656,38.15,79637.65,46.1,0.76094,0.00019,13.32863]
[1777876225172,38.15,79644.49,46.1,0.76224,0.00019,13.2903]
[1777876227186,38.15,79638.53,46.1,0.76111,0.00019,13.32384]
[1777876228193,38.15,79643.0,46.1,0.76195,0.00019,13.29879]
[1777876230207,38.15,79647.28,46.1,0.76275,0.00019,13.27484]
[1777876231213,38.15,79655.38,46.1,0.76435,0.00019,13.22277]
[1777876232221,38.15,79657.38,46.1,0.76472,0.00019,13.2116]
[1777876234236,38.15,79651.78,46.1,0.76366,0.00019,13.24349]
[1777876235241,38.15,79644.4,46.1,0.76226,0.00019,13.28513]
[1777876237255,38.15,79648.47,46.1,0.76302,0.00019,13.26239]
[1777876241284,38.16,79643.01,46.1,0.76198,0.00019,13.29346]
[1777876243298,38.16,79644.59,46.1,0.76228,0.00019,13.28471]
[1777876244305,38.16,79655.34,46.1,0.7643,0.00019,13.22425]
[1777876245312,38.16,79667.17,46.1,0.76651,0.00019,13.15746]
[1777876246319,38.16,79671.99,46.1,0.7674,0.00019,13.13021]
[1777876247326,38.16,79673.92,46.1,0.76776,0.00019,13.11938]
[1777876250347,38.16,79676.61,46.1,0.76825,0.00019,13.1044]
[1777876250820,38.16,79676.61,46.1,0.76825,0.00019,13.1044]
[1777876251354,38.16,79679.64,46.1,0.76881,0.00019,13.08731]
[1777876255382,38.17,79681.65,46.1,0.76915,0.00019,13.07673]
[1777876257395,38.17,79685.43,46.1,0.76984,0.00019,13.05553]
[1777876258402,38.17,79687.6,46.1,0.77023,0.00018,13.04334]
[1777876259617,38.17,79687.6,46.1,0.77023,0.00018,13.04334]
[1777876259985,38.17,79687.86,46.1,0.77028,0.00018,13.04208]
[1777876260417,38.17,79685.22,46.1,0.76978,0.00019,13.05739]
[1777876261345,38.17,79685.22,46.1,0.76978,0.00019,13.05739]
[1777876261425,38.18,79682.15,46.1,0.7692,0.00019,13.07512]
[1777876262432,38.18,79679.16,46.1,0.76864,0.00019,13.09235]
[1777876263152,38.18,79679.16,46.1,0.76864,0.00019,13.09235]
[1777876265453,38.18,79686.42,46.1,0.76997,0.00019,13.05143]
[1777876268475,38.18,79689.24,46.1,0.77048,0.00018,13.03596]
[1777876269482,38.18,79692.19,46.1,0.77101,0.00018,13.0193]
[1777876271624,38.18,79691.77,46.1,0.77093,0.00018,13.02195]
[1777876272148,38.19,79691.76,46.1,0.77092,0.00018,13.02224]
[1777876273510,38.19,79695.81,46.1,0.77165,0.00018,12.9994]
[1777876274517,38.19,79697.57,46.1,0.77197,0.00018,12.98957]
[1777876276531,38.19,79691.46,46.1,0.77083,0.00018,13.0251]
[1777876277539,38.19,79680.95,46.1,0.76888,0.00019,13.08532]
[1777876278546,38.19,79678.45,46.1,0.76841,0.00019,13.0997]
[1777876279553,38.2,79676.59,46.1,0.76806,0.00019,13.11041]
[1777876282794,38.2,79676.45,46.1,0.76802,0.00019,13.11145]
[1777876282890,38.2,79676.93,46.1,0.76811,0.00019,13.10884]
[1777876283580,38.2,79674.61,46.1,0.76767,0.00019,13.12216]
[1777876284822,38.2,79674.61,46.1,0.76767,0.00019,13.12216]
[1777876284881,38.2,79674.2,46.1,0.76759,0.00019,13.12461]
[1777876286463,38.2,79673.82,46.1,0.76752,0.00019,13.12689]
[1777876286601,38.2,79666.39,46.1,0.76613,0.00019,13.16913]
[1777876287609,38.2,79669.89,46.1,0.76678,0.00019,13.14939]
[1777876288616,38.2,79672.77,46.1,0.76731,0.00019,13.13315]
[1777876289622,38.2,79674.34,46.1,0.7676,0.00019,13.12437]
[1777876291637,38.2,79677.94,46.1,0.76833,0.00019,13.09766]
[1777876293466,38.2,79678.42,46.1,0.76842,0.00019,13.09509]
[1777876293651,38.21,79682.21,46.1,0.76912,0.00019,13.07368]
[1777876294658,38.21,79688.87,46.1,0.77034,0.00018,13.03586]
[1777876295665,38.21,79691.44,46.1,0.77081,0.00018,13.02139]
[1777876297678,38.21,79689.5,46.1,0.77044,0.00018,13.03293]
[1777876301707,38.21,79692.46,46.1,0.77096,0.00018,13.01685]
[1777876304728,38.22,79694.1,46.1,0.77124,0.00018,13.00815]
[1777876305735,38.22,79692.64,46.1,0.77096,0.00018,13.01673]
[1777876308756,38.22,79694.09,46.1,0.77121,0.00018,13.0091]
[1777876309763,38.22,79698.33,46.1,0.77198,0.00018,12.98505]
[1777876310770,38.22,79703.13,46.1,0.77286,0.00018,12.95763]
[1777876315805,38.23,79704.34,46.1,0.77307,0.00018,12.9511]
[1777876316812,38.23,79702.29,46.1,0.77269,0.00018,12.96295]
[1777876318826,38.23,79706.21,46.1,0.77341,0.00018,12.9406]
[1777876320840,38.23,79707.45,46.1,0.77363,0.00018,12.93366]
[1777876325875,38.23,79707.87,46.1,0.77369,0.00018,12.93175]
[1777876326882,38.23,79711.75,46.1,0.7744,0.00018,12.90953]
[1777876327889,38.23,79715.16,46.1,0.77501,0.00018,12.89001]
[1777876330116,38.23,79715.32,46.1,0.77504,0.00018,12.88923]
[1777876330196,38.23,79715.61,46.1,0.77509,0.00018,12.8877]
[1777876331501,38.24,79716.61,46.1,0.77526,0.00018,12.88222]
[1777876331918,38.24,79718.58,46.1,0.77562,0.00018,12.87086]
[1777876332925,38.24,79723.32,46.1,0.77648,0.00018,12.8436]
[1777876333932,38.24,79724.32,46.1,0.77666,0.00018,12.83797]
[1777876335946,38.24,79717.68,46.1,0.77544,0.00018,12.87653]
[1777876337960,38.24,79714.81,46.1,0.77491,0.00018,12.89323]
[1777876340981,38.24,79717.16,46.1,0.77533,0.00018,12.8801]
[1777876346015,38.25,79718.6,46.1,0.77557,0.00018,12.87259]
[1777876347023,38.25,79720.38,46.1,0.77589,0.00018,12.86245]
[1777876348030,38.25,79722.13,46.1,0.7762,0.00018,12.85241]
[1777876350044,38.25,79723.64,46.1,0.77648,0.00018,12.84374]
[1777876351051,38.25,79727.6,46.1,0.77727,0.00018,12.81425]
[1777876352108,38.25,79727.6,46.1,0.77727,0.00018,12.81425]
[1777876352158,38.25,79727.6,46.1,0.77727,0.00018,12.81425]
[1777876353066,38.25,79733.02,46.1,0.77825,0.00018,12.78287]
[1777876354073,38.25,79741.74,46.1,0.77982,0.00018,12.73228]
[1777876355080,38.25,79743.8,46.1,0.78019,0.00018,12.7204]
[1777876356087,38.25,79744.91,46.1,0.78039,0.00018,12.71407]
[1777876360115,38.25,79747.76,46.1,0.78088,0.00018,12.698]
[1777876361122,38.25,79750.28,46.1,0.78133,0.00018,12.68341]
[1777876362547,38.25,79750.95,46.1,0.78145,0.00018,12.67974]
[1777876364499,38.27,79728.52,46.1,0.77731,0.00018,12.81315]
[1777876365150,38.27,79719.87,46.1,0.77574,0.00018,12.86311]
[1777876366157,38.27,79720.42,46.1,0.77583,0.00018,12.86019]
[1777876369178,38.27,79721.41,46.1,0.77599,0.00018,12.85505]
[1777876371192,38.28,79729.26,46.1,0.7774,0.00018,12.81008]
[1777876372198,38.28,79730.9,46.1,0.7777,0.00018,12.80063]
[1777876377234,38.28,79725.44,46.1,0.77671,0.00018,12.83237]
[1777876380255,38.28,79726.89,46.1,0.77696,0.00018,12.82433]
[1777876381262,38.28,79728.53,46.1,0.77725,0.00018,12.81494]
[1777876382269,38.28,79731.31,46.1,0.77775,0.00018,12.79896]
[1777876383275,38.28,79728.88,46.1,0.77731,0.00018,12.81314]
[1777876385290,38.28,79730.57,46.1,0.77761,0.00018,12.80363]
[1777876387304,38.28,79729.69,46.1,0.77744,0.00018,12.80914]
[1777876389318,38.29,79730.6,46.1,0.77759,0.00018,12.80416]
[1777876390325,38.29,79713.11,46.1,0.77441,0.00018,12.90503]
[1777876391332,38.29,79710.08,46.1,0.77384,0.00018,12.92285]
[1777876393345,38.29,79708.98,46.1,0.77364,0.00018,12.92942]
[1777876394352,38.29,79712.06,46.1,0.7742,0.00018,12.91185]
[1777876395360,38.29,79713.37,46.1,0.77443,0.00018,12.90446]
[1777876396367,38.29,79714.56,46.1,0.77464,0.00018,12.89776]
[1777876398381,38.29,79716.73,46.1,0.77503,0.00018,12.88559]
[1777876399388,38.29,79714.06,46.1,0.77454,0.00018,12.90111]
[1777876401401,38.3,79715.16,46.1,0.77473,0.00018,12.89507]
[1777876403416,38.3,79703.22,46.1,0.77254,0.00018,12.96388]
[1777876404423,38.3,79702.54,46.1,0.77241,0.00018,12.96795]
[1777876407210,38.3,79702.98,46.1,0.77248,0.00018,12.96578]
[1777876407444,38.3,79700.46,46.1,0.77201,0.00018,12.98037]
[1777876408451,38.3,79698.77,46.1,0.77169,0.00018,12.99019]
[1777876413394,38.3,79698.22,46.1,0.77164,0.00018,12.98736]
[1777876413655,38.3,79698.22,46.1,0.77164,0.00018,12.98736]
[1777876413703,38.31,79681.38,46.1,0.76853,0.00019,13.0835]
[1777876414224,38.31,79681.38,46.1,0.76853,0.00019,13.0835]
[1777876414493,38.31,79671.71,46.1,0.76673,0.00019,13.13842]
[1777876415500,38.31,79670.25,46.1,0.76645,0.00019,13.14675]
[1777876418440,38.31,79670.0,46.1,0.7664,0.00019,13.14831]
[1777876418521,38.31,79679.73,46.1,0.76821,0.00019,13.09332]
[1777876419528,38.31,79681.23,46.1,0.76848,0.00019,13.08495]
[1777876422548,38.31,79682.62,46.1,0.76873,0.00019,13.07749]
[1777876426577,38.32,79679.48,46.1,0.76812,0.00019,13.09592]
[1777876428590,38.32,79680.81,46.1,0.76836,0.00019,13.08864]
[1777876432810,38.32,79680.37,46.1,0.76827,0.00019,13.09155]
[1777876432873,38.32,79676.94,46.1,0.76763,0.00019,13.11111]
[1777876435640,38.32,79675.54,46.1,0.76736,0.00019,13.11935]
[1777876441697,38.32,79678.35,46.1,0.76786,0.00019,13.10399]
[1777876442703,38.33,79681.26,46.1,0.7684,0.00019,13.0876]
[1777876443710,38.33,79683.35,46.1,0.76878,0.00019,13.07587]
[1777876448745,38.33,79683.42,46.1,0.76877,0.00019,13.07617]
[1777876453781,38.33,79682.99,46.1,0.76867,0.00019,13.07929]
[1777876456801,38.34,79676.29,46.1,0.76742,0.00019,13.11765]
[1777876460830,38.34,79677.64,46.1,0.76765,0.00019,13.11042]
[1777876465865,38.34,79679.03,46.1,0.76789,0.00019,13.10313]
[1777876468796,38.34,79678.98,46.1,0.76788,0.00019,13.10366]
[1777876468886,38.34,79680.67,46.1,0.76818,0.00019,13.09421]
[1777876469893,38.34,79693.04,46.1,0.77047,0.00018,13.0241]
[1777876470900,38.35,79695.06,46.1,0.77083,0.00018,13.0128]
[1777876475935,38.35,79694.2,46.1,0.77071,0.00018,13.01221]
[1777876476942,38.35,79695.54,46.1,0.77095,0.00018,13.00478]
[1777876477949,38.35,79697.0,46.1,0.77121,0.00018,12.99667]
[1777876480970,38.36,79695.44,46.1,0.77091,0.00018,13.00623]
[1777876484998,38.36,79697.9,46.1,0.77133,0.00018,12.99304]
[1777876486005,38.36,79699.62,46.1,0.77164,0.00018,12.98346]
[1777876487011,38.36,79701.12,46.1,0.77191,0.00018,12.97514]
[1777876488019,38.37,79704.59,46.1,0.77254,0.00018,12.95557]
[1777876493056,38.37,79703.69,46.1,0.77233,0.00018,12.96204]
[1777876497838,38.38,79704.18,46.1,0.7724,0.00018,12.96001]
[1777876497896,38.38,79705.42,46.1,0.77262,0.00018,12.95312]
[1777876498379,38.38,79705.42,46.1,0.77262,0.00018,12.95312]
[1777876498774,38.38,79705.42,46.1,0.77262,0.00018,12.95312]
[1777876498779,38.38,79708.38,46.1,0.77316,0.00018,12.93626]
[1777876499988,38.38,79708.38,46.1,0.77316,0.00018,12.93626]
[1777876499098,38.38,79710.81,46.1,0.7736,0.00018,12.92236]
[1777876500105,38.38,79712.36,46.1,0.77388,0.00018,12.91356]
[1777876501112,38.38,79707.32,46.1,0.77296,0.00018,12.9425]
[1777876502119,38.38,79704.58,46.1,0.77245,0.00018,12.95821]
[1777876505141,38.38,79697.36,46.1,0.77112,0.00018,12.99965]
[1777876506147,38.38,79699.81,46.1,0.77157,0.00018,12.98583]
[1777876508714,38.38,79699.84,46.1,0.77157,0.00018,12.98582]
[1777876509168,38.39,79705.29,46.1,0.77255,0.00018,12.95517]
[1777876510455,38.39,79705.29,46.1,0.77255,0.00018,12.95517]
[1777876510556,38.39,79706.95,46.1,0.77284,0.00018,12.94614]
[1777876511182,38.39,79698.64,46.1,0.77132,0.00018,12.99356]
[1777876512192,38.39,79696.0,46.1,0.77083,0.00018,13.00881]
[1777876514202,38.39,79694.48,46.1,0.77054,0.00018,13.01785]
[1777876515210,38.39,79697.87,46.1,0.77115,0.00018,12.99875]
[1777876517224,38.39,79696.7,46.1,0.77092,0.00018,13.00584]
[1777876518230,38.4,79694.74,46.1,0.77056,0.00018,13.01719]
[1777876519238,38.4,79691.72,46.1,0.77,0.00018,13.03451]
[1777876520245,38.4,79690.44,46.1,0.76976,0.00018,13.04186]
[1777876521251,38.4,79686.23,46.1,0.76898,0.00018,13.0658]
[1777876525281,38.4,79687.51,46.1,0.76921,0.00018,13.05871]
[1777876530316,38.4,79689.71,46.1,0.76961,0.00018,13.04645]
[1777876535351,38.4,79691.13,46.1,0.76993,0.00018,13.03214]
[1777876540386,38.4,79691.71,46.1,0.77003,0.00018,13.02919]
[1777876542400,38.4,79693.66,46.1,0.77038,0.00018,13.01826]
[1777876543407,38.4,79696.12,46.1,0.77083,0.00018,13.00435]
[1777876544414,38.41,79702.03,46.1,0.77192,0.00018,12.97077]
[1777876546428,38.41,79706.59,46.1,0.77274,0.00018,12.945]
[1777876548443,38.41,79708.01,46.1,0.77299,0.00018,12.9372]
[1777876549450,38.41,79709.49,46.1,0.77326,0.00018,12.92891]
[1777876551464,38.43,79707.84,46.1,0.77285,0.00018,12.94188]
[1777876552471,38.45,79709.05,46.1,0.77297,0.00018,12.93825]
[1777876557506,38.47,79709.23,46.1,0.77289,0.00018,12.94083]
[1777876559520,38.47,79707.63,46.1,0.77259,0.00018,12.95025]
[1777876561534,38.47,79708.99,46.1,0.77283,0.00018,12.94279]
[1777876562541,38.47,79699.56,46.1,0.77109,0.00018,12.99662]
[1777876563547,38.47,79696.91,46.1,0.77061,0.00018,13.01176]
[1777876564555,38.47,79698.5,46.1,0.77089,0.00018,13.00281]
[1777876569590,38.47,79699.02,46.1,0.77098,0.00018,13.00028]
[1777876575632,38.48,79699.0,46.1,0.77096,0.00018,13.00087]
[1777876576639,38.48,79697.36,46.1,0.77065,0.00018,13.01026]
[1777876578653,38.48,79700.13,46.1,0.77116,0.00018,12.99467]
[1777876584695,38.48,79700.79,46.1,0.77125,0.00018,12.9918]
[1777876589730,38.49,79700.73,46.1,0.77121,0.00018,12.99306]
[1777876594765,38.49,79701.18,46.1,0.77135,0.00018,12.98457]
[1777876597464,38.49,79700.55,46.1,0.77123,0.00018,12.98824]
[1777876597641,38.49,79700.55,46.1,0.77123,0.00018,12.98824]
[1777876598146,38.49,79700.55,46.1,0.77123,0.00018,12.98824]
[1777876597786,38.49,79702.37,46.1,0.77156,0.00018,12.97806]
[1777876598495,38.49,79702.37,46.1,0.77156,0.00018,12.97806]
[1777876598793,38.49,79704.44,46.1,0.77193,0.00018,12.96639]
[1777876599800,38.49,79703.13,46.1,0.77169,0.00018,12.97395]
[1777876604835,38.5,79703.6,46.1,0.77176,0.00018,12.9718]
[1777876609869,38.5,79705.84,46.1,0.77215,0.00018,12.95961]
[1777876614905,38.5,79705.28,46.1,0.77203,0.00018,12.96339]
[1777876615912,38.5,79704.08,46.1,0.77181,0.00018,12.97033]
[1777876616988,38.5,79704.08,46.1,0.77181,0.00018,12.97033]
[1777876617711,38.5,79704.35,46.1,0.77185,0.00018,12.9689]
[1777876617926,38.5,79706.86,46.1,0.77231,0.00018,12.95473]
[1777876620664,38.51,79706.98,46.1,0.77232,0.00018,12.9543]
[1777876620947,38.51,79711.23,46.1,0.7731,0.00018,12.93022]
[1777876621954,38.51,79716.28,46.1,0.77401,0.00018,12.90145]
[1777876622961,38.51,79714.76,46.1,0.77374,0.00018,12.9102]
[1777876624975,38.51,79713.37,46.1,0.77348,0.00018,12.91826]
[1777876626988,38.51,79718.05,46.1,0.77433,0.00018,12.89164]
[1777876627996,38.51,79724.41,46.1,0.77548,0.00018,12.85533]
[1777876629008,38.51,79726.29,46.1,0.77582,0.00018,12.84468]
[1777876630013,38.51,79729.75,46.1,0.77644,0.00018,12.82497]
[1777876631020,38.51,79734.78,46.1,0.77734,0.00018,12.79624]
[1777876632027,38.51,79736.61,46.1,0.77767,0.00018,12.78579]
[1777876635048,38.51,79737.83,46.1,0.77788,0.00018,12.77906]
[1777876636196,38.51,79740.27,46.1,0.77832,0.00018,12.76512]
[1777876637062,38.51,79745.08,46.1,0.77918,0.00018,12.73753]
[1777876638069,38.51,79750.23,46.1,0.78009,0.00018,12.70796]
[1777876639076,38.52,79756.36,46.1,0.78118,0.00018,12.67271]
[1777876641090,38.52,79757.75,46.1,0.78142,0.00018,12.66515]
[1777876641928,38.52,79757.75,46.1,0.78142,0.00018,12.66515]
[1777876641969,38.52,79757.75,46.1,0.78142,0.00018,12.66515]
[1777876642176,38.52,79758.16,46.1,0.78148,0.00018,12.663]
[1777876643104,38.52,79762.12,46.1,0.78219,0.00018,12.64019]
[1777876648141,38.52,79761.95,46.1,0.78213,0.00018,12.64205]
[1777876649148,38.53,79750.57,46.1,0.78009,0.00018,12.70811]
[1777876650155,38.53,79747.54,46.1,0.77955,0.00018,12.72573]
[1777876652169,38.53,79749.32,46.1,0.77993,0.00018,12.70908]
[1777876655190,38.53,79748.04,46.1,0.77969,0.00018,12.71682]
[1777876657203,38.53,79749.98,46.1,0.78003,0.00018,12.70584]
[1777876659218,38.53,79754.27,46.1,0.78079,0.00018,12.68129]
[1777876661232,38.53,79755.67,46.1,0.78103,0.00018,12.6735]
[1777876663246,38.53,79757.26,46.1,0.78131,0.00018,12.66461]
[1777876664253,38.54,79761.15,46.1,0.782,0.00018,12.64225]
[1777876665259,38.54,79765.09,46.1,0.78269,0.00018,12.61959]
[1777876670295,38.54,79764.64,46.1,0.78258,0.00018,12.62329]
[1777876673316,38.55,79766.3,46.1,0.78285,0.00018,12.61428]
[1777876677344,38.55,79761.88,46.1,0.78204,0.00018,12.64076]
[1777876678351,38.55,79758.82,46.1,0.78149,0.00018,12.65866]
[1777876679358,38.55,79757.34,46.1,0.78122,0.00018,12.66737]
[1777876681372,38.57,79758.58,46.1,0.78136,0.00018,12.66296]
[1777876682379,38.57,79760.17,46.1,0.7816,0.00018,12.6552]
[1777876683386,38.58,79762.72,46.1,0.78201,0.00018,12.64196]
[1777876688421,38.59,79763.55,46.1,0.78213,0.00018,12.638]
[1777876689429,38.59,79764.73,46.1,0.78234,0.00018,12.63134]
[1777876694464,38.59,79765.28,46.1,0.78241,0.00018,12.62906]
[1777876695471,38.59,79762.62,46.1,0.78193,0.00018,12.64451]
[1777876697484,38.59,79764.53,46.1,0.78227,0.00018,12.63355]
[1777876698492,38.59,79766.05,46.1,0.78254,0.00018,12.62491]
[1777876699499,38.59,79767.78,46.1,0.78284,0.00018,12.61506]
[1777876700507,38.59,79765.1,46.1,0.78236,0.00018,12.63077]
[1777876701514,38.6,79763.6,46.1,0.78208,0.00018,12.63964]
[1777876702521,38.6,79756.52,46.1,0.78082,0.00018,12.68074]
[1777876707020,38.6,79757.56,46.1,0.78099,0.00018,12.67513]
[1777876707268,38.6,79757.19,46.1,0.78092,0.00018,12.67751]
[1777876707556,38.6,79760.56,46.1,0.78152,0.00018,12.65804]
[1777876708563,38.6,79759.23,46.1,0.78128,0.00018,12.66584]
[1777876711137,38.6,79759.23,46.1,0.78128,0.00018,12.66584]
[1777876716593,38.61,79758.69,46.1,0.78123,0.00018,12.6633]
[1777876717961,38.61,79758.44,46.1,0.78118,0.00018,12.665]
[1777876718339,38.61,79758.4,46.1,0.78117,0.00018,12.66536]
[1777876718633,38.61,79737.39,46.1,0.7774,0.00018,12.78627]
[1777876719639,38.61,79735.77,46.1,0.7771,0.00018,12.79577]
[1777876720647,38.61,79735.74,46.1,0.7771,0.00018,12.79601]
[1777876723669,38.61,79737.85,46.1,0.77747,0.00018,12.78427]
[1777876728703,38.62,79737.95,46.1,0.77745,0.00018,12.78463]
[1777876730717,38.62,79739.94,46.1,0.7778,0.00018,12.7736]
[1777876735752,38.62,79738.81,46.1,0.77757,0.00018,12.78087]
[1777876737766,38.62,79740.86,46.1,0.77794,0.00018,12.76928]
[1777876741794,38.62,79742.61,46.1,0.77824,0.00018,12.75963]
[1777876742801,38.63,79740.98,46.1,0.77794,0.00018,12.76921]
[1777876746829,38.63,79748.52,46.1,0.77927,0.00018,12.72664]
[1777876747836,38.63,79751.95,46.1,0.77988,0.00018,12.70705]
[1777876749849,38.63,79753.47,46.1,0.78014,0.00018,12.69865]
[1777876751864,38.63,79755.04,46.1,0.78041,0.00018,12.68997]
[1777876753878,38.64,79751.26,46.1,0.77973,0.00018,12.71193]
[1777876754885,38.64,79748.9,46.1,0.7793,0.00018,12.72559]
[1777876756899,38.64,79750.36,46.1,0.77956,0.00018,12.71733]
[1777876758912,38.64,79751.82,46.1,0.77981,0.00018,12.70924]
[1777876763948,38.64,79751.86,46.1,0.7798,0.00018,12.70954]
[1777876764955,38.64,79754.04,46.1,0.78019,0.00018,12.69703]
[1777876769989,38.64,79749.28,46.1,0.77933,0.00018,12.72482]
[1777876770997,38.64,79743.62,46.1,0.77831,0.00018,12.75752]
[1777876776033,38.65,79741.91,46.1,0.77804,0.00018,12.76178]
[1777876777040,38.65,79743.48,46.1,0.77832,0.00018,12.75299]
[1777876782075,38.66,79740.85,46.1,0.77782,0.00018,12.76906]
[1777876785095,38.66,79745.76,46.1,0.77869,0.00018,12.74116]
[1777876790131,38.66,79746.13,46.1,0.77874,0.00018,12.73966]
[1777876795166,38.66,79741.29,46.1,0.77785,0.00018,12.76803]
[1777876800201,38.67,79738.96,46.1,0.77742,0.00018,12.78183]
[1777876801213,38.67,79738.96,46.1,0.77742,0.00018,12.78183]
[1777876801286,38.67,79738.15,46.1,0.77727,0.00018,12.78666]
[1777876802215,38.67,79735.56,46.1,0.77679,0.00018,12.80166]
[1777876807252,38.67,79735.69,46.1,0.77679,0.00018,12.80178]
[1777876810273,38.68,79738.8,46.1,0.77733,0.00018,12.78452]
[1777876811282,38.68,79740.18,46.1,0.77758,0.00018,12.77682]
[1777876816317,38.68,79740.54,46.1,0.77761,0.00018,12.77579]
[1777876821352,38.68,79741.19,46.1,0.77771,0.00018,12.77251]
[1777876826386,38.69,79741.06,46.1,0.77768,0.00018,12.77369]
[1777876829410,38.69,79742.37,46.1,0.7779,0.00018,12.76645]
[1777876834443,38.69,79742.4,46.1,0.77797,0.00018,12.76016]
[1777876838471,38.69,79744.9,46.1,0.77841,0.00018,12.74599]
[1777876839477,38.69,79747.37,46.1,0.77885,0.00018,12.73183]
[1777876842499,38.69,79748.97,46.1,0.77914,0.00018,12.7227]
[1777876847534,38.69,79749.76,46.1,0.77927,0.00018,12.71832]
[1777876852569,38.69,79749.63,46.1,0.77925,0.00018,12.71922]
[1777876854583,38.69,79750.73,46.1,0.77944,0.00018,12.71296]
[1777876856597,38.69,79753.55,46.1,0.77994,0.00018,12.69682]
[1777876858611,38.69,79755.15,46.1,0.78023,0.00018,12.68756]
[1777876859915,38.69,79755.15,46.1,0.78023,0.00018,12.68756]
[1777876860627,38.69,79759.09,46.1,0.78094,0.00018,12.66477]
[1777876861634,38.69,79762.47,46.1,0.78154,0.00018,12.64523]
[1777876862491,38.69,79762.47,46.1,0.78154,0.00018,12.64523]
[1777876863648,38.69,79760.77,46.1,0.78124,0.00018,12.65475]
[1777876865662,38.69,79753.04,46.1,0.77987,0.00018,12.69922]
[1777876866669,38.69,79751.4,46.1,0.77958,0.00018,12.70862]
[1777876868683,38.69,79753.94,46.1,0.78003,0.00018,12.69387]
[1777876873718,38.69,79753.62,46.1,0.77999,0.00018,12.69514]
[1777876878753,38.68,79754.18,46.1,0.78012,0.00018,12.69099]
[1777876882501,38.68,79754.18,46.1,0.78012,0.00018,12.69099]
[1777876882832,38.68,79754.18,46.1,0.78012,0.00018,12.69099]
[1777876884795,38.68,79751.86,46.1,0.77974,0.00018,12.70324]
[1777876885802,38.68,79746.32,46.1,0.77875,0.00018,12.73488]
[1777876888408,38.68,79747.08,46.1,0.7789,0.00018,12.73032]
[1777876889591,38.67,79746.97,46.1,0.77889,0.00018,12.73062]
[1777876894864,38.67,79747.29,46.1,0.77904,0.00018,12.7215]
[1777876899900,38.67,79748.11,46.1,0.7792,0.00018,12.71633]
[1777876904935,38.67,79748.09,46.1,0.77921,0.00018,12.716]
[1777876909970,38.66,79748.03,46.1,0.77921,0.00018,12.71589]
[1777876913442,38.66,79748.1,46.1,0.77923,0.00018,12.71539]
[1777876913749,38.66,79748.36,46.1,0.77928,0.00018,12.71372]
[1777876914067,38.66,79748.36,46.1,0.77928,0.00018,12.71372]
[1777876914150,38.66,79751.57,46.1,0.77986,0.00018,12.69517]
[1777876915006,38.66,79753.18,46.1,0.78015,0.00018,12.68584]
[1777876916012,38.66,79755.12,46.1,0.7805,0.00018,12.67449]
[1777876916896,38.66,79755.12,46.1,0.7805,0.00018,12.67449]
[1777876922054,38.65,79754.11,46.1,0.78035,0.00018,12.67933]
[1777876926081,38.65,79755.12,46.1,0.78055,0.00018,12.67285]
[1777876930408,38.65,79755.72,46.1,0.78067,0.00018,12.66892]
[1777876932035,38.65,79757.53,46.1,0.781,0.00018,12.65818]
[1777876935145,38.64,79754.45,46.1,0.78047,0.00018,12.67539]
[1777876936154,38.64,79750.69,46.1,0.7798,0.00018,12.69689]
[1777876941190,38.64,79750.68,46.1,0.77982,0.00018,12.69608]
[1777876946225,38.63,79750.07,46.1,0.77974,0.00018,12.69873]
[1777876951260,38.63,79750.68,46.1,0.77995,0.00018,12.68777]
[1777876956295,38.63,79750.27,46.1,0.7799,0.00018,12.6893]
[1777876961329,38.62,79749.76,46.1,0.77984,0.00018,12.6914]
[1777876967372,38.62,79752.53,46.1,0.78036,0.00018,12.67443]
[1777876973414,38.61,79751.86,46.1,0.78027,0.00018,12.6774]
[1777876977445,38.61,79743.49,46.1,0.77879,0.00018,12.725]
[1777876978452,38.61,79742.33,46.1,0.77858,0.00018,12.73158]
[1777876979459,38.61,79740.2,46.1,0.7782,0.00018,12.74373]
[1777876984494,38.6,79739.36,46.1,0.77807,0.00018,12.74803]
[1777876989529,38.6,79739.06,46.1,0.77803,0.00018,12.74922]
[1777876994563,38.6,79739.27,46.1,0.77808,0.00018,12.74754]
[1777876999599,38.6,79739.44,46.1,0.77812,0.00018,12.74614]
[1777877001613,38.6,79738.1,46.1,0.77789,0.00018,12.75367]
[1777877002620,38.6,79734.87,46.1,0.77731,0.00018,12.77212]
[1777877005641,38.59,79741.41,46.1,0.7785,0.00018,12.73426]
[1777877006648,38.59,79745.21,46.1,0.77918,0.00018,12.71234]
[1777877010677,38.59,79742.23,46.1,0.77865,0.00018,12.72936]
[1777877011684,38.59,79740.47,46.1,0.77841,0.00018,12.73282]
[1777877012691,38.59,79738.96,46.1,0.77814,0.00018,12.74143]
[1777877014705,38.59,79740.21,46.1,0.77837,0.00018,12.73411]
[1777877016718,38.59,79742.77,46.1,0.77883,0.00018,12.71927]
[1777877017726,38.59,79744.11,46.1,0.77907,0.00018,12.71151]
[1777877021754,38.59,79746.66,46.1,0.77954,0.00018,12.69646]
[1777877022761,38.59,79748.34,46.1,0.77985,0.00018,12.68664]
[1777877023768,38.59,79750.23,46.1,0.78019,0.00018,12.67562]
[1777877027795,38.58,79749.01,46.1,0.77998,0.00018,12.68218]
[1777877028802,38.58,79747.78,46.1,0.77977,0.00018,12.68915]
[1777877033837,38.58,79748.1,46.1,0.77984,0.00018,12.68664]
[1777877036863,38.58,79745.81,46.1,0.77945,0.00018,12.69945]
[1777877040891,38.58,79747.11,46.1,0.7797,0.00018,12.69139]
[1777877042905,38.57,79749.02,46.1,0.78005,0.00018,12.6801]
[1777877045447,38.57,79749.95,46.1,0.78022,0.00018,12.6746]
[1777877045926,38.57,79745.71,46.1,0.77946,0.00018,12.69881]
[1777877047335,38.57,79745.71,46.1,0.77946,0.00018,12.69881]
[1777877047436,38.57,79743.83,46.1,0.77914,0.00018,12.70938]
[1777877047721,38.57,79743.83,46.1,0.77914,0.00018,12.70938]
[1777877052816,38.57,79744.57,46.1,0.77929,0.00018,12.70453]
[1777877056721,38.56,79744.89,46.1,0.77936,0.00018,12.70201]
[1777877057003,38.56,79746.51,46.1,0.77966,0.00018,12.69254]
[1777877062038,38.56,79747.38,46.1,0.77983,0.00018,12.68694]
[1777877064071,38.56,79747.35,46.1,0.77983,0.00018,12.687]
[1777877069087,38.56,79745.66,46.1,0.77955,0.00018,12.69606]
[1777877070094,38.56,79743.45,46.1,0.77915,0.00018,12.70868]
[1777877075129,38.55,79743.67,46.1,0.77929,0.00018,12.70017]
[1777877076602,38.55,79743.67,46.1,0.77929,0.00018,12.70017]
[1777877077304,38.55,79742.77,46.1,0.77913,0.00018,12.70524]
[1777877077367,38.55,79741.48,46.1,0.7789,0.00018,12.71255]
[1777877078150,38.55,79749.79,46.1,0.7804,0.00018,12.66448]
[1777877082178,38.55,79751.37,46.1,0.78069,0.00018,12.65505]
[1777877087213,38.55,79751.55,46.1,0.78073,0.00018,12.65364]
[1777877093255,38.54,79752.67,46.1,0.78095,0.00018,12.64674]
[1777877095269,38.54,79751.31,46.1,0.78071,0.00018,12.65446]
[1777877097283,38.54,79749.58,46.1,0.7804,0.00018,12.66431]
[1777877101311,38.54,79747.76,46.1,0.78009,0.00018,12.67444]
[1777877102318,38.54,79750.45,46.1,0.78057,0.00018,12.6588]
[1777877107353,38.54,79751.54,46.1,0.78078,0.00018,12.65208]
[1777877109367,38.54,79753.4,46.1,0.78112,0.00018,12.64118]
[1777877110375,38.54,79755.16,46.1,0.78143,0.00018,12.63094]
[1777877113396,38.54,79762.27,46.1,0.78271,0.00018,12.58957]
[1777877116417,38.54,79763.31,46.1,0.78289,0.00018,12.58352]
[1777877117424,38.54,79764.28,46.1,0.78307,0.00018,12.57777]
[1777877119439,38.53,79766.89,46.1,0.78354,0.00018,12.5624]
[1777877119916,38.53,79766.89,46.1,0.78354,0.00018,12.5624]
[1777877125481,38.53,79768.6,46.1,0.78385,0.00018,12.55235]
[1777877127495,38.53,79775.21,46.1,0.78502,0.00018,12.51394]
[1777877128586,38.53,79778.34,46.1,0.78557,0.00018,12.4956]
[1777877130516,38.53,79785.67,46.1,0.78687,0.00018,12.45275]
[1777877131523,38.53,79784.32,46.1,0.78671,0.00018,12.4539]
[1777877132530,38.53,79789.75,46.1,0.78766,0.00018,12.42203]
[1777877133537,38.53,79793.96,46.1,0.78841,0.00018,12.39731]
[1777877135420,38.53,79794.42,46.1,0.78849,0.00018,12.39458]
[1777877135553,38.53,79798.22,46.1,0.78915,0.00018,12.37226]
[1777877136522,38.53,79798.22,46.1,0.78915,0.00018,12.37226]
[1777877136558,38.53,79800.59,46.1,0.78957,0.00017,12.35839]
[1777877137233,38.53,79800.59,46.1,0.78957,0.00017,12.35839]
[1777877137668,38.53,79800.59,46.1,0.78957,0.00017,12.35839]
[1777877137687,38.53,79810.8,46.1,0.79135,0.00017,12.29836]
[1777877138286,38.53,79810.8,46.1,0.79135,0.00017,12.29836]
[1777877138303,38.53,79810.8,46.1,0.79135,0.00017,12.29836]
[1777877138575,38.53,79824.29,46.1,0.79369,0.00017,12.2188]
[1777877138750,38.53,79824.29,46.1,0.79369,0.00017,12.2188]
[1777877139321,38.53,79824.29,46.1,0.79369,0.00017,12.2188]
[1777877139580,38.53,79822.77,46.1,0.79342,0.00017,12.22784]
[1777877142546,38.53,79823.02,46.1,0.79346,0.00017,12.2265]
[1777877142600,38.53,79818.15,46.1,0.79262,0.00017,12.25526]
[1777877143607,38.53,79813.38,46.1,0.79179,0.00017,12.28341]
[1777877144614,38.53,79811.23,46.1,0.79142,0.00017,12.29605]
[1777877149649,38.53,79811.85,46.1,0.79153,0.00017,12.29222]
[1777877151663,38.53,79814.67,46.1,0.79202,0.00017,12.27553]
[1777877156698,38.53,79814.04,46.1,0.79191,0.00017,12.27913]
[1777877158712,38.53,79815.34,46.1,0.79214,0.00017,12.2714]
[1777877162740,38.53,79816.87,46.1,0.79241,0.00017,12.2623]
[1777877163747,38.53,79818.82,46.1,0.79275,0.00017,12.25078]
[1777877164754,38.53,79820.37,46.1,0.79302,0.00017,12.24149]
[1777877165761,38.53,79818.82,46.1,0.79276,0.00017,12.25052]
[1777877167775,38.53,79820.92,46.1,0.79313,0.00017,12.23785]
[1777877168781,38.53,79822.68,46.1,0.79344,0.00017,12.22732]
[1777877169789,38.53,79824.19,46.1,0.7937,0.00017,12.21829]
[1777877170796,38.53,79826.02,46.1,0.79402,0.00017,12.20736]
[1777877171803,38.53,79827.92,46.1,0.79435,0.00017,12.19603]
[1777877172810,38.53,79826.08,46.1,0.79403,0.00017,12.20684]
[1777877173817,38.53,79821.9,46.1,0.79331,0.00017,12.23146]
[1777877175831,38.52,79828.55,46.1,0.79447,0.00017,12.19189]
[1777877178852,38.52,79830.03,46.1,0.79473,0.00017,12.18294]
[1777877179859,38.52,79831.39,46.1,0.79498,0.00017,12.17433]
[1777877182880,38.52,79829.87,46.1,0.79473,0.00017,12.1828]
[1777877187916,38.52,79829.4,46.1,0.79466,0.00017,12.18533]
[1777877188923,38.52,79830.65,46.1,0.79488,0.00017,12.17787]
[1777877189930,38.52,79829.27,46.1,0.79464,0.00017,12.18599]
[1777877190937,38.52,79830.64,46.1,0.79488,0.00017,12.17782]
[1777877191944,38.52,79827.97,46.1,0.79449,0.00017,12.18691]
[1777877193650,38.51,79819.67,46.1,0.79306,0.00017,12.23581]
[1777877194324,38.51,79819.67,46.1,0.79306,0.00017,12.23581]
[1777877194969,38.51,79814.05,46.1,0.79209,0.00017,12.26887]
[1777877195976,38.51,79810.17,46.1,0.79142,0.00017,12.29176]
[1777877200024,38.51,79810.24,46.1,0.79143,0.00017,12.29142]
[1777877203027,38.52,79808.63,46.1,0.79114,0.00017,12.30129]
[1777877206048,38.52,79809.82,46.1,0.79134,0.00017,12.29446]
[1777877207371,38.52,79809.82,46.1,0.79134,0.00017,12.29446]
[1777877208147,38.52,79809.96,46.1,0.79136,0.00017,12.29362]
[1777877208277,38.52,79809.96,46.1,0.79136,0.00017,12.29362]
[1777877208375,38.52,79818.54,46.1,0.79286,0.00017,12.24288]
[1777877209433,38.52,79818.54,46.1,0.79286,0.00017,12.24288]
[1777877209527,38.52,79820.03,46.1,0.79312,0.00017,12.23393]
[1777877214104,38.51,79821.49,46.1,0.79339,0.00017,12.22474]
[1777877215111,38.51,79822.59,46.1,0.79358,0.00017,12.2181]
[1777877219139,38.51,79823.65,46.1,0.79378,0.00017,12.21131]
[1777877220032,38.51,79823.65,46.1,0.79378,0.00017,12.21131]
[1777877220094,38.51,79823.65,46.1,0.79378,0.00017,12.21131]
[1777877220446,38.51,79823.65,46.1,0.79378,0.00017,12.21131]
[1777877221153,38.51,79825.92,46.1,0.79418,0.00017,12.19764]
[1777877222160,38.51,79824.59,46.1,0.79395,0.00017,12.20539]
[1777877227196,38.51,79823.11,46.1,0.79371,0.00017,12.21356]
[1777877229210,38.5,79821.65,46.1,0.79347,0.00017,12.22181]
[1777877231223,38.5,79820.36,46.1,0.79326,0.00017,12.22915]
[1777877233239,38.5,79815.51,46.1,0.79242,0.00017,12.25766]
[1777877235252,38.5,79817.03,46.1,0.7927,0.00017,12.24816]
[1777877236259,38.5,79818.73,46.1,0.793,0.00017,12.23795]
[1777877238273,38.5,79821.57,46.1,0.7935,0.00017,12.22085]
[1777877242301,38.49,79823.13,46.1,0.79379,0.00017,12.21108]
[1777877247336,38.49,79824.0,46.1,0.79395,0.00017,12.20531]
[1777877248343,38.49,79829.55,46.1,0.79491,0.00017,12.17232]
[1777877249350,38.49,79832.8,46.1,0.79548,0.00017,12.15296]
[1777877253378,38.49,79830.5,46.1,0.79516,0.00017,12.1597]
[1777877255392,38.49,79832.3,46.1,0.79548,0.00017,12.14884]
[1777877258413,38.49,79834.34,46.1,0.79583,0.00017,12.13653]
[1777877261434,38.49,79837.17,46.1,0.79632,0.00017,12.1196]
[1777877262441,38.49,79835.43,46.1,0.79603,0.00017,12.12991]
[1777877263448,38.49,79833.41,46.1,0.79568,0.00017,12.14188]
[1777877268483,38.49,79832.94,46.1,0.7956,0.00017,12.14448]
[1777877272511,38.49,79835.16,46.1,0.79599,0.00017,12.13119]
[1777877273518,38.49,79838.75,46.1,0.79661,0.00017,12.10985]
[1777877278553,38.49,79839.48,46.1,0.79673,0.00017,12.10552]
[1777877279560,38.49,79837.03,46.1,0.79631,0.00017,12.12013]
[1777877281574,38.49,79835.69,46.1,0.79608,0.00017,12.12814]
[1777877286609,38.49,79836.52,46.1,0.79622,0.00017,12.12327]
[1777877288622,38.49,79837.76,46.1,0.79643,0.00017,12.11595]
[1777877291644,38.49,79836.17,46.1,0.79615,0.00017,12.12549]
[1777877295672,38.49,79837.16,46.1,0.79632,0.00017,12.11976]
[1777877298693,38.49,79834.35,46.1,0.79583,0.00017,12.13659]
[1777877299700,38.49,79835.51,46.1,0.79603,0.00017,12.12973]
[1777877300707,38.49,79836.47,46.1,0.79619,0.00017,12.12407]
[1777877305741,38.49,79835.77,46.1,0.79607,0.00017,12.12851]
[1777877310777,38.5,79836.91,46.1,0.79622,0.00017,12.12332]
[1777877312566,38.5,79836.98,46.1,0.7963,0.00017,12.11629]
[1777877312791,38.5,79842.22,46.1,0.7972,0.00017,12.08524]
[1777877313798,38.5,79841.33,46.1,0.79705,0.00017,12.09053]
[1777877316105,38.5,79841.07,46.1,0.797,0.00017,12.09206]
[1777877320847,38.5,79842.15,46.1,0.79719,0.00017,12.0856]
[1777877321853,38.5,79844.01,46.1,0.79751,0.00017,12.07454]
[1777877323868,38.5,79844.68,46.1,0.79762,0.00017,12.0706]
[1777877326889,38.5,79846.27,46.1,0.79789,0.00017,12.06108]
[1777877329910,38.5,79845.48,46.1,0.79777,0.00017,12.06552]
[1777877330917,38.5,79845.87,46.1,0.79784,0.00017,12.0631]
[1777877331924,38.5,79849.07,46.1,0.79839,0.00017,12.04396]
[1777877334945,38.49,79849.41,46.1,0.79845,0.00017,12.04174]
[1777877335952,38.49,79850.65,46.1,0.79866,0.00017,12.03429]
[1777877337967,38.49,79851.56,46.1,0.79882,0.00017,12.02877]
[1777877339981,38.49,79852.17,46.1,0.79893,0.00017,12.02505]
[1777877340988,38.49,79853.17,46.1,0.7991,0.00017,12.01905]
[1777877344009,38.49,79850.72,46.1,0.79868,0.00017,12.03356]
[1777877346024,38.49,79851.6,46.1,0.79884,0.00017,12.02821]
[1777877347031,38.49,79858.48,46.1,0.80001,0.00017,11.98712]
[1777877348037,38.49,79862.05,46.1,0.80061,0.00017,11.9658]
[1777877349980,38.49,79862.05,46.1,0.80061,0.00017,11.9658]
[1777877350033,38.49,79863.27,46.1,0.80082,0.00017,11.95858]
[1777877353313,38.49,79860.55,46.1,0.80035,0.00017,11.97494]
[1777877354447,38.49,79860.55,46.1,0.80035,0.00017,11.97494]
[1777877355087,38.49,79864.48,46.1,0.80102,0.00017,11.95146]
[1777877356094,38.49,79862.74,46.1,0.80072,0.00017,11.9619]
[1777877360122,38.49,79864.43,46.1,0.80101,0.00017,11.95191]
[1777877364150,38.49,79865.83,46.1,0.80124,0.00017,11.94371]
[1777877368178,38.5,79868.72,46.1,0.80172,0.00017,11.92665]
[1777877370192,38.5,79866.7,46.1,0.80136,0.00017,11.93955]
[1777877372206,38.51,79869.49,46.1,0.80187,0.00017,11.91749]
[1777877375227,38.51,79867.31,46.1,0.80148,0.00017,11.93135]
[1777877376234,38.51,79866.29,46.1,0.8013,0.00017,11.93753]
[1777877381269,38.51,79866.5,46.1,0.80133,0.00017,11.93653]
[1777877385296,38.51,79864.11,46.1,0.80092,0.00017,11.95102]
[1777877389325,38.51,79865.47,46.1,0.80115,0.00017,11.94308]
[1777877394360,38.51,79864.89,46.1,0.80104,0.00017,11.94685]
[1777877397355,38.51,79864.76,46.1,0.80102,0.00017,11.94771]
[1777877397527,38.51,79864.76,46.1,0.80102,0.00017,11.94771]
[1777877397625,38.51,79863.66,46.1,0.80083,0.00017,11.95432]
[1777877398393,38.52,79852.03,46.1,0.79885,0.00017,12.02375]
[1777877400030,38.52,79852.03,46.1,0.79885,0.00017,12.02375]
[1777877400076,38.51,79850.25,46.1,0.79855,0.00017,12.0343]
[1777877401413,38.51,79856.75,46.1,0.79966,0.00017,11.99541]
[1777877406449,38.51,79854.13,46.1,0.79922,0.00017,12.0109]
[1777877407456,38.51,79855.17,46.1,0.7994,0.00017,12.00465]
[1777877409469,38.51,79853.92,46.1,0.79919,0.00017,12.01202]
[1777877411484,38.51,79855.15,46.1,0.7994,0.00017,12.00459]
[1777877415511,38.51,79869.11,46.1,0.80177,0.00017,11.9209]
[1777877416519,38.51,79873.71,46.1,0.80255,0.00017,11.89328]
[1777877418533,38.51,79875.81,46.1,0.8029,0.00017,11.88078]
[1777877419540,38.51,79878.15,46.1,0.80329,0.00017,11.86681]
[1777877420547,38.51,79882.19,46.1,0.80397,0.00017,11.84255]
[1777877422050,38.51,79882.19,46.1,0.80397,0.00017,11.84255]
[1777877422070,38.51,79882.83,46.1,0.80408,0.00017,11.83871]
[1777877423110,38.51,79882.83,46.1,0.80408,0.00017,11.83871]
[1777877422561,38.51,79886.2,46.1,0.80465,0.00017,11.81843]
[1777877423568,38.51,79892.32,46.1,0.80567,0.00017,11.78153]
[1777877424575,38.51,79895.22,46.1,0.80616,0.00017,11.764]
[1777877425581,38.51,79896.36,46.1,0.80635,0.00017,11.75708]
[1777877428603,38.51,79895.65,46.1,0.80624,0.00017,11.76118]
[1777877429610,38.51,79892.87,46.1,0.80578,0.00017,11.77784]
[1777877430617,38.51,79893.39,46.1,0.80587,0.00017,11.77463]
[1777877434645,38.51,79892.72,46.1,0.80584,0.00017,11.77165]
[1777877436659,38.51,79891.76,46.1,0.80568,0.00017,11.77728]
[1777877437666,38.51,79891.38,46.1,0.80562,0.00017,11.77949]
[1777877438673,38.51,79891.83,46.1,0.8057,0.00017,11.7767]
[1777877440687,38.5,79892.45,46.1,0.80581,0.00017,11.77281]
[1777877442701,38.5,79895.88,46.1,0.80638,0.00017,11.75202]
[1777877443708,38.5,79894.02,46.1,0.80607,0.00017,11.76315]
[1777877444715,38.5,79894.42,46.1,0.80614,0.00017,11.76068]
[1777877445722,38.5,79896.33,46.1,0.80646,0.00017,11.74912]
[1777877446729,38.5,79896.54,46.1,0.8065,0.00017,11.7478]
[1777877447736,38.5,79897.16,46.1,0.8066,0.00017,11.74402]
[1777877448743,38.5,79897.65,46.1,0.80669,0.00017,11.74101]
[1777877449750,38.5,79897.84,46.1,0.80672,0.00017,11.73982]
[1777877450757,38.5,79897.75,46.1,0.8067,0.00017,11.74031]
[1777877451764,38.5,79897.84,46.1,0.80672,0.00017,11.73972]
[1777877453778,38.5,79897.63,46.1,0.80669,0.00017,11.74088]
[1777877455792,38.5,79898.57,46.1,0.80685,0.00017,11.7351]
[1777877460827,38.5,79900.22,46.1,0.80713,0.00017,11.72491]
[1777877463848,38.5,79897.74,46.1,0.80672,0.00017,11.73968]
[1777877464855,38.5,79897.26,46.1,0.80664,0.00017,11.7425]
[1777877465862,38.5,79897.01,46.1,0.8066,0.00017,11.74393]
[1777877466869,38.5,79894.42,46.1,0.80617,0.00017,11.75945]
[1777877467876,38.5,79897.07,46.1,0.80662,0.00017,11.7434]
[1777877468883,38.5,79900.1,46.1,0.80712,0.00017,11.72508]
[1777877471904,38.5,79902.41,46.1,0.80751,0.00017,11.711]
[1777877476940,38.5,79902.38,46.1,0.80751,0.00017,11.71096]
[1777877477947,38.5,79899.77,46.1,0.80708,0.00017,11.72664]
[1777877482982,38.49,79899.85,46.1,0.8071,0.00017,11.72581]
[1777877488018,38.49,79901.06,46.1,0.80731,0.00017,11.71817]
[1777877490032,38.49,79903.39,46.1,0.8077,0.00017,11.70401]
[1777877491038,38.49,79905.42,46.1,0.80812,0.00017,11.68498]
[1777877496074,38.49,79904.88,46.1,0.80803,0.00017,11.68807]
[1777877498088,38.49,79909.59,46.1,0.80882,0.00017,11.6596]
[1777877503123,38.49,79910.45,46.1,0.80895,0.00017,11.65454]
[1777877507151,38.49,79913.8,46.1,0.80951,0.00016,11.63434]
[1777877511480,38.49,79912.86,46.1,0.80935,0.00017,11.64011]
[1777877513193,38.49,79909.83,46.1,0.80885,0.00017,11.65842]
[1777877514201,38.49,79898.73,46.1,0.80701,0.00017,11.72535]
[1777877515208,38.49,79891.71,46.1,0.80584,0.00017,11.76751]
[1777877517983,38.49,79891.84,46.1,0.80587,0.00017,11.76658]
[1777877518008,38.49,79891.8,46.1,0.80587,0.00017,11.76652]
[1777877518229,38.49,79904.63,46.1,0.808,0.00017,11.68924]
[1777877519236,38.49,79897.14,46.1,0.80676,0.00017,11.73432]
[1777877520243,38.49,79893.44,46.1,0.80615,0.00017,11.75648]
[1777877522103,38.49,79893.44,46.1,0.80615,0.00017,11.75648]
[1777877522257,38.49,79894.13,46.1,0.80627,0.00017,11.75205]
[1777877523264,38.49,79899.62,46.1,0.80719,0.00017,11.71885]
[1777877528299,38.48,79900.54,46.1,0.80735,0.00017,11.71289]
[1777877533333,38.48,79900.45,46.1,0.80735,0.00017,11.71302]
[1777877535347,38.48,79908.49,46.1,0.80868,0.00017,11.66439]
[1777877536355,38.48,79910.71,46.1,0.80905,0.00017,11.65092]
[1777877537362,38.48,79905.91,46.1,0.80826,0.00017,11.67988]
[1777877542397,38.48,79905.96,46.1,0.80827,0.00017,11.67944]
[1777877547432,38.48,79907.57,46.1,0.80854,0.00017,11.66961]
[1777877552467,38.48,79908.06,46.1,0.8087,0.00017,11.65985]
[1777877557506,38.48,79908.23,46.1,0.80873,0.00017,11.65884]
[1777877559520,38.48,79910.68,46.1,0.80913,0.00017,11.64405]
[1777877564555,38.48,79910.62,46.1,0.80912,0.00017,11.64455]
[1777877569589,38.48,79910.69,46.1,0.80913,0.00017,11.64424]
[1777877574625,38.48,79910.45,46.1,0.80908,0.00017,11.64578]
[1777877575631,38.48,79907.36,46.1,0.80857,0.00017,11.66444]
[1777877579659,38.48,79904.91,46.1,0.80817,0.00017,11.67916]
[1777877584695,38.48,79903.94,46.1,0.80801,0.00017,11.68489]
[1777877585891,38.48,79903.94,46.1,0.80801,0.00017,11.68489]
[1777877585929,38.48,79912.07,46.1,0.80936,0.00017,11.63581]
[1777877586752,38.48,79912.07,46.1,0.80936,0.00017,11.63581]
[1777877586756,38.48,79925.67,46.1,0.8116,0.00016,11.55339]
[1777877587718,38.48,79919.57,46.1,0.8106,0.00016,11.5904]
[1777877589731,38.48,79924.34,46.1,0.81138,0.00016,11.56162]
[1777877590739,38.48,79922.38,46.1,0.81105,0.00016,11.57356]
[1777877591745,38.48,79925.06,46.1,0.81149,0.00016,11.55729]
[1777877594376,38.48,79926.05,46.1,0.81166,0.00016,11.55124]
[1777877594727,38.48,79926.05,46.1,0.81166,0.00016,11.55124]
[1777877594742,38.48,79926.05,46.1,0.81166,0.00016,11.55124]
[1777877595250,38.48,79932.23,46.1,0.81267,0.00016,11.51372]
[1777877595777,38.48,79943.68,46.1,0.81454,0.00016,11.44412]
[1777877596784,38.48,79947.7,46.1,0.81519,0.00016,11.41966]
[1777877597791,38.48,79949.25,46.1,0.81544,0.00016,11.4102]
[1777877598797,38.48,79950.17,46.1,0.81559,0.00016,11.40458]
[1777877600813,38.48,79950.91,46.1,0.81571,0.00016,11.40007]
[1777877602935,38.48,79951.4,46.1,0.81579,0.00016,11.39709]
[1777877603038,38.48,79956.59,46.1,0.81663,0.00016,11.36541]
[1777877603833,38.48,79962.04,46.1,0.81751,0.00016,11.33215]
[1777877604840,38.48,79960.83,46.1,0.81732,0.00016,11.33949]
[1777877606015,38.48,79960.83,46.1,0.81732,0.00016,11.33949]
[1777877606069,38.48,79964.64,46.1,0.81793,0.00016,11.31625]
[1777877606507,38.48,79964.64,46.1,0.81793,0.00016,11.31625]
[1777877606853,38.48,79962.43,46.1,0.81758,0.00016,11.32971]
[1777877607861,38.48,79963.34,46.1,0.81772,0.00016,11.32416]
[1777877608868,38.48,79962.87,46.1,0.81765,0.00016,11.32702]
[1777877611096,38.48,79962.96,46.1,0.81766,0.00016,11.32647]
[1777877611109,38.48,79961.96,46.1,0.81758,0.00016,11.32579]
[1777877611889,38.48,79956.02,46.1,0.81662,0.00016,11.36212]
[1777877612433,38.48,79956.02,46.1,0.81662,0.00016,11.36212]
[1777877613251,38.48,79956.02,46.1,0.81662,0.00016,11.36212]
[1777877612896,38.48,79953.48,46.1,0.8162,0.00016,11.3777]
[1777877613755,38.48,79953.48,46.1,0.8162,0.00016,11.3777]
[1777877613902,38.48,79950.92,46.1,0.81579,0.00016,11.39337]
[1777877615917,38.48,79953.59,46.1,0.81621,0.00016,11.3773]
[1777877620952,38.48,79954.29,46.1,0.81632,0.00016,11.37349]
[1777877622966,38.48,79955.1,46.1,0.81644,0.00016,11.36873]
[1777877628005,38.49,79954.98,46.1,0.81641,0.00016,11.36986]
[1777877632028,38.49,79956.02,46.1,0.81657,0.00016,11.36381]
[1777877633035,38.49,79956.83,46.1,0.8167,0.00016,11.35895]
[1777877635050,38.49,79954.4,46.1,0.81631,0.00016,11.37388]
[1777877635577,38.49,79954.4,46.1,0.81631,0.00016,11.37388]
[1777877636057,38.49,79951.89,46.1,0.8159,0.00016,11.3892]
[1777877637064,38.49,79949.91,46.1,0.81558,0.00016,11.40127]
[1777877638071,38.49,79945.69,46.1,0.81489,0.00016,11.42693]
[1777877639078,38.49,79944.9,46.1,0.81477,0.00016,11.43171]
[1777877640085,38.49,79943.69,46.1,0.81457,0.00016,11.43904]
[1777877643106,38.49,79942.23,46.1,0.81434,0.00016,11.44781]
[1777877644113,38.49,79936.87,46.1,0.81347,0.00016,11.48029]
[1777877645120,38.49,79933.1,46.1,0.81285,0.00016,11.50307]
[1777877650155,38.48,79932.12,46.1,0.81271,0.00016,11.50843]
[1777877655190,38.48,79931.49,46.1,0.81262,0.00016,11.51168]
[1777877659218,38.48,79930.48,46.1,0.81247,0.00016,11.51731]
[1777877664253,38.48,79930.56,46.1,0.8125,0.00016,11.51619]
[1777877665260,38.48,79932.1,46.1,0.81275,0.00016,11.50673]
[1777877668283,38.48,79931.05,46.1,0.81259,0.00016,11.51275]
[1777877673317,38.47,79931.5,46.1,0.81276,0.00016,11.50267]
[1777877674324,38.47,79932.42,46.1,0.81291,0.00016,11.49698]
[1777877675331,38.47,79934.22,46.1,0.81321,0.00016,11.48596]
[1777877676338,38.47,79937.7,46.1,0.81378,0.00016,11.46475]
[1777877677345,38.47,79939.13,46.1,0.81401,0.00016,11.456]
[1777877682380,38.47,79939.06,46.1,0.81401,0.00016,11.45614]
[1777877685400,38.47,79936.65,46.1,0.81362,0.00016,11.47058]
[1777877690436,38.47,79937.14,46.1,0.81371,0.00016,11.46716]
[1777877695471,38.47,79936.85,46.1,0.81368,0.00016,11.4685]
[1777877700507,38.46,79936.9,46.1,0.8137,0.00016,11.46775]
[1777877705542,38.46,79938.6,46.1,0.81398,0.00016,11.45699]
[1777877708563,38.46,79933.58,46.1,0.81317,0.00016,11.48723]
[1777877713598,38.46,79932.9,46.1,0.81307,0.00016,11.49083]
[1777877718635,38.46,79931.74,46.1,0.8129,0.00016,11.4973]
[1777877723669,38.45,79931.45,46.1,0.81287,0.00016,11.49846]
[1777877729712,38.45,79931.62,46.1,0.81291,0.00016,11.49674]
[1777877734747,38.45,79931.34,46.1,0.81296,0.00016,11.49102]
[1777877739782,38.44,79930.99,46.1,0.81292,0.00016,11.49261]
[1777877742803,38.44,79933.24,46.1,0.8133,0.00016,11.47864]
[1777877747838,38.44,79932.95,46.1,0.81326,0.00016,11.47997]
[1777877752873,38.44,79931.79,46.1,0.81309,0.00016,11.48624]
[1777877754886,38.44,79930.2,46.1,0.81284,0.00016,11.49555]
[1777877759922,38.43,79929.51,46.1,0.81276,0.00016,11.49857]
[1777877762639,38.43,79929.97,46.1,0.81284,0.00016,11.49557]
[1777877762944,38.43,79940.6,46.1,0.81457,0.00016,11.43098]
[1777877763951,38.43,79940.94,46.1,0.81464,0.00016,11.42847]
[1777877766370,38.43,79940.44,46.1,0.81456,0.00016,11.43133]
[1777877768986,38.43,79939.1,46.1,0.81436,0.00016,11.43893]
[1777877772007,38.42,79937.57,46.1,0.81412,0.00016,11.44766]
[1777877773014,38.42,79936.4,46.1,0.81393,0.00016,11.45474]
[1777877776035,38.42,79932.66,46.1,0.81333,0.00016,11.47734]
[1777877778049,38.42,79931.8,46.1,0.81319,0.00016,11.48243]
[1777877782077,38.42,79933.93,46.1,0.81355,0.00016,11.46919]
[1777877783084,38.42,79935.97,46.1,0.81388,0.00016,11.45673]
[1777877787111,38.42,79934.83,46.1,0.8137,0.00016,11.46347]
[1777877791139,38.42,79936.65,46.1,0.81409,0.00016,11.44512]
[1777877793153,38.42,79937.94,46.1,0.81431,0.00016,11.43691]
[1777877798188,38.41,79938.24,46.1,0.81438,0.00016,11.43423]
[1777877803224,38.41,79938.22,46.1,0.8144,0.00016,11.43348]
[1777877807252,38.41,79936.74,46.1,0.81418,0.00016,11.44179]
[1777877813294,38.4,79937.68,46.1,0.81436,0.00016,11.43498]
[1777877818329,38.4,79937.74,46.1,0.81439,0.00016,11.43374]
[1777877823364,38.39,79937.29,46.1,0.81434,0.00016,11.4356]
[1777877824371,38.39,79936.2,46.1,0.81417,0.00016,11.44206]
[1777877825378,38.39,79933.66,46.1,0.81376,0.00016,11.45733]
[1777877827391,38.39,79932.88,46.1,0.81364,0.00016,11.46166]
[1777877832427,38.39,79932.0,46.1,0.81351,0.00016,11.46642]
[1777877836455,38.38,79935.04,46.1,0.81403,0.00016,11.44712]
[1777877839476,38.38,79932.72,46.1,0.81366,0.00016,11.46071]
[1777877845517,38.38,79933.35,46.1,0.8138,0.00016,11.45573]
[1777877849546,38.37,79932.41,46.1,0.81366,0.00016,11.46071]
[1777877851561,38.37,79933.93,46.1,0.814,0.00016,11.4443]
[1777877855588,38.37,79936.27,46.1,0.8144,0.00016,11.42937]
[1777877860624,38.37,79935.5,46.1,0.81429,0.00016,11.43328]
[1777877865663,38.36,79935.29,46.1,0.81428,0.00016,11.43366]
[1777877870698,38.36,79934.96,46.1,0.81425,0.00016,11.43472]
[1777877875733,38.35,79934.85,46.1,0.81426,0.00016,11.43442]
[1777877876740,38.35,79936.91,46.1,0.8146,0.00016,11.42168]
[1777877877747,38.35,79933.93,46.1,0.81412,0.00016,11.43964]
[1777877882782,38.35,79934.21,46.1,0.81419,0.00016,11.43696]
[1777877887816,38.34,79934.57,46.1,0.81428,0.00016,11.43381]
[1777877890838,38.34,79932.97,46.1,0.81403,0.00016,11.44301]
[1777877894865,38.34,79931.06,46.1,0.81374,0.00016,11.45389]
[1777877895873,38.34,79928.16,46.1,0.81327,0.00016,11.47136]
[1777877897887,38.34,79928.99,46.1,0.81341,0.00016,11.46588]
[1777877902922,38.33,79929.04,46.1,0.81345,0.00016,11.46451]
[1777877907957,38.33,79929.68,46.1,0.81359,0.00016,11.45938]
[1777877912991,38.32,79930.0,46.1,0.81374,0.00016,11.44966]
[1777877919035,38.32,79929.6,46.1,0.81371,0.00016,11.45098]
[1777877924070,38.31,79929.45,46.1,0.81371,0.00016,11.45096]
[1777877929105,38.31,79927.31,46.1,0.81338,0.00016,11.46309]
[1777877934140,38.3,79926.58,46.1,0.81329,0.00016,11.46655]
[1777877937161,38.3,79923.93,46.1,0.81287,0.00016,11.48212]
[1777877942196,38.3,79913.31,46.1,0.81114,0.00017,11.54573]
[1777877943203,38.3,79910.13,46.1,0.81063,0.00017,11.56479]
[1777877944812,38.3,79910.18,46.1,0.81064,0.00017,11.56434]
[1777877950251,38.29,79909.9,46.1,0.81064,0.00017,11.56418]
[1777877955287,38.28,79909.92,46.1,0.81068,0.00017,11.56254]
[1777877957301,38.28,79912.38,46.1,0.81111,0.00017,11.54697]
[1777877962336,38.27,79911.6,46.1,0.81102,0.00017,11.55028]
[1777877963062,38.27,79911.6,46.1,0.81102,0.00017,11.55028]
[1777877963278,38.27,79911.6,46.1,0.81102,0.00017,11.55028]
[1777877963343,38.27,79910.21,46.1,0.81079,0.00017,11.55844]
[1777877964439,38.27,79910.21,46.1,0.81079,0.00017,11.55844]
[1777877964537,38.27,79909.17,46.1,0.81063,0.00017,11.56447]
[1777877968334,38.26,79909.23,46.1,0.81066,0.00017,11.56318]
[1777877971399,38.26,79910.81,46.1,0.81104,0.00017,11.54558]
[1777877972406,38.26,79909.63,46.1,0.81085,0.00017,11.55247]
[1777877976434,38.25,79906.51,46.1,0.81036,0.00017,11.57027]
[1777877976846,38.25,79906.51,46.1,0.81036,0.00017,11.57027]
[1777877976891,38.25,79906.51,46.1,0.81036,0.00017,11.57027]
[1777877977390,38.25,79906.51,46.1,0.81036,0.00017,11.57027]
[1777877977585,38.25,79906.51,46.1,0.81036,0.00017,11.57027]
[1777877977678,38.25,79876.58,46.1,0.80536,0.00017,11.75158]
[1777877977976,38.25,79876.58,46.1,0.80536,0.00017,11.75158]
[1777877978454,38.25,79871.74,46.1,0.80455,0.00017,11.78053]
[1777877979462,38.25,79873.01,46.1,0.80478,0.00017,11.77258]
[1777877980965,38.25,79872.84,46.1,0.80475,0.00017,11.77335]
[1777877981017,38.25,79872.84,46.1,0.80475,0.00017,11.77335]
[1777877981476,38.25,79874.36,46.1,0.80502,0.00017,11.7639]
[1777877983490,38.24,79875.0,46.1,0.80514,0.00017,11.75954]
[1777877985504,38.24,79874.39,46.1,0.80505,0.00017,11.76275]
[1777877986511,38.24,79871.79,46.1,0.80462,0.00017,11.77824]
[1777877987517,38.24,79868.76,46.1,0.80411,0.00017,11.79631]
[1777877989532,38.24,79867.37,46.1,0.80389,0.00017,11.80415]
[1777877990539,38.24,79862.49,46.1,0.80307,0.00017,11.83349]
[1777877991546,38.24,79860.23,46.1,0.80269,0.00017,11.84696]
[1777877993280,38.24,79859.77,46.1,0.80261,0.00017,11.84955]
[1777877993552,38.24,79859.77,46.1,0.80261,0.00017,11.84955]
[1777877993560,38.23,79858.87,46.1,0.80246,0.00017,11.85479]
[1777877994358,38.23,79858.87,46.1,0.80246,0.00017,11.85479]
[1777877994567,38.23,79856.68,46.1,0.8021,0.00017,11.8678]
[1777877994899,38.23,79856.68,46.1,0.8021,0.00017,11.8678]
[1777877995574,38.23,79852.17,46.1,0.80133,0.00017,11.89477]
[1777877996581,38.23,79861.61,46.1,0.80295,0.00017,11.8376]
[1777877997588,38.23,79862.62,46.1,0.80313,0.00017,11.83132]
[1777878001615,38.23,79859.73,46.1,0.80266,0.00017,11.84765]
[1777878002623,38.22,79854.37,46.1,0.80176,0.00017,11.8798]
[1777878003630,38.22,79859.19,46.1,0.80258,0.00017,11.8505]
[1777878005644,38.22,79856.71,46.1,0.80217,0.00017,11.86509]
[1777878006651,38.22,79855.19,46.1,0.80192,0.00017,11.87406]
[1777878007658,38.22,79851.36,46.1,0.80127,0.00017,11.89693]
[1777878008469,38.22,79851.36,46.1,0.80127,0.00017,11.89693]
[1777878009672,38.22,79848.06,46.1,0.80072,0.00017,11.91632]
[1777878010679,38.22,79845.61,46.1,0.8003,0.00017,11.93095]
[1777878011686,38.22,79837.31,46.1,0.79888,0.00017,11.98071]
[1777878012693,38.22,79835.57,46.1,0.79858,0.00017,11.99096]
[1777878016720,38.21,79833.02,46.1,0.79817,0.00017,12.00541]
[1777878021756,38.21,79832.68,46.1,0.79814,0.00017,12.0063]
[1777878023770,38.2,79833.94,46.1,0.79837,0.00017,11.99828]
[1777878024777,38.2,79832.75,46.1,0.79817,0.00017,12.00525]
[1777878029814,38.2,79832.3,46.1,0.79811,0.00017,12.00734]
[1777878033842,38.2,79828.89,46.1,0.79761,0.00017,12.02076]
[1777878034849,38.2,79826.61,46.1,0.79721,0.00017,12.03433]
[1777878035856,38.2,79822.47,46.1,0.7965,0.00017,12.05902]
[1777878036863,38.2,79819.25,46.1,0.79594,0.00017,12.07814]
[1777878040607,38.2,79819.77,46.1,0.79604,0.00017,12.07467]
[1777878040677,38.2,79819.7,46.1,0.79603,0.00017,12.0752]
[1777878040827,38.2,79819.7,46.1,0.79603,0.00017,12.0752]
[1777878041341,38.2,79819.7,46.1,0.79603,0.00017,12.0752]
[1777878041429,38.2,79815.6,46.1,0.79531,0.00017,12.09979]
[1777878041898,38.2,79810.61,46.1,0.79444,0.00017,12.12961]
[1777878042905,38.2,79809.41,46.1,0.79423,0.00017,12.13672]
[1777878044919,38.2,79811.78,46.1,0.79465,0.00017,12.12245]
[1777878047940,38.2,79810.37,46.1,0.7944,0.00017,12.13088]
[1777878048947,38.2,79808.68,46.1,0.79411,0.00017,12.14098]
[1777878049954,38.2,79810.48,46.1,0.79442,0.00017,12.13023]
[1777878050961,38.2,79808.73,46.1,0.79412,0.00017,12.14066]
[1777878053982,38.2,79816.05,46.1,0.7954,0.00017,12.0969]
[1777878057003,38.2,79817.73,46.1,0.79569,0.00017,12.08693]
[1777878060031,38.2,79820.88,46.1,0.79623,0.00017,12.06822]
[1777878060888,38.2,79820.88,46.1,0.79623,0.00017,12.06822]
[1777878061062,38.2,79820.88,46.1,0.79623,0.00017,12.06822]
[1777878061097,38.2,79825.52,46.1,0.79704,0.00017,12.04038]
[1777878062043,38.2,79834.49,46.1,0.79859,0.00017,11.98639]
[1777878063049,38.19,79833.45,46.1,0.79842,0.00017,11.99252]
[1777878064057,38.19,79850.25,46.1,0.80131,0.00017,11.89136]
[1777878065064,38.19,79852.63,46.1,0.80172,0.00017,11.87695]
[1777878066071,38.19,79852.73,46.1,0.80173,0.00017,11.87642]
[1777878067218,38.19,79852.73,46.1,0.80173,0.00017,11.87642]
[1777878067309,38.2,79855.27,46.1,0.80216,0.00017,11.86126]
[1777878069092,38.2,79856.29,46.1,0.80233,0.00017,11.8552]
[1777878070536,38.2,79856.29,46.1,0.80233,0.00017,11.8552]
[1777878070777,38.2,79858.92,46.1,0.80278,0.00017,11.83953]
[1777878071106,38.2,79861.26,46.1,0.80317,0.00017,11.82539]
[1777878072113,38.2,79868.41,46.1,0.80439,0.00017,11.78227]
[1777878074660,38.2,79869.11,46.1,0.8045,0.00017,11.77834]
[1777878080172,38.2,79869.5,46.1,0.80455,0.00017,11.77647]
[1777878081183,38.2,79867.22,46.1,0.80416,0.00017,11.79034]
[1777878083197,38.2,79863.57,46.1,0.80354,0.00017,11.81258]
[1777878088232,38.21,79865.91,46.1,0.80391,0.00017,11.79921]
[1777878094274,38.21,79864.39,46.1,0.8037,0.00017,11.80285]
[1777878096287,38.21,79866.25,46.1,0.804,0.00017,11.79198]
[1777878098590,38.21,79866.46,46.1,0.80403,0.00017,11.79092]
[1777878100580,38.21,79866.8,46.1,0.80409,0.00017,11.78907]
[1777878101322,38.22,79870.68,46.1,0.80473,0.00017,11.76613]
[1777878102032,38.22,79870.68,46.1,0.80473,0.00017,11.76613]
[1777878102411,38.22,79870.68,46.1,0.80473,0.00017,11.76613]
[1777878102588,38.22,79870.68,46.1,0.80473,0.00017,11.76613]
[1777878102686,38.22,79875.42,46.1,0.80553,0.00017,11.73752]
[1777878103337,38.22,79878.85,46.1,0.8061,0.00017,11.71686]
[1777878104343,38.22,79877.5,46.1,0.80587,0.00017,11.72519]
[1777878106358,38.22,79878.55,46.1,0.80604,0.00017,11.7191]
[1777878109380,38.22,79879.55,46.1,0.8062,0.00017,11.71345]
[1777878110386,38.22,79877.5,46.1,0.80585,0.00017,11.72601]
[1777878112400,38.22,79879.39,46.1,0.80616,0.00017,11.71479]
[1777878113408,38.22,79878.12,46.1,0.80594,0.00017,11.72262]
[1777878116429,38.23,79879.54,46.1,0.80617,0.00017,11.71436]
[1777878119480,38.23,79882.28,46.1,0.80663,0.00017,11.69811]
[1777878120487,38.23,79887.69,46.1,0.80753,0.00017,11.66542]
[1777878121494,38.23,79889.49,46.1,0.80783,0.00017,11.65467]
[1777878122501,38.23,79891.42,46.1,0.80815,0.00017,11.64314]
[1777878123507,38.23,79888.8,46.1,0.8077,0.00017,11.65926]
[1777878124515,38.23,79886.92,46.1,0.80738,0.00017,11.67086]
[1777878128543,38.23,79888.26,46.1,0.80759,0.00017,11.66341]
[1777878133579,38.24,79888.51,46.1,0.80761,0.00017,11.6627]
[1777878138613,38.24,79887.97,46.1,0.8075,0.00017,11.66674]
[1777878140627,38.24,79885.76,46.1,0.80712,0.00017,11.68043]
[1777878141634,38.24,79883.81,46.1,0.80679,0.00017,11.69237]
[1777878142641,38.24,79879.79,46.1,0.80611,0.00017,11.71684]
[1777878147676,38.25,79880.27,46.1,0.80618,0.00017,11.71429]
[1777878152711,38.25,79884.19,46.1,0.80691,0.00017,11.68413]
[1777878153040,38.25,79884.19,46.1,0.80691,0.00017,11.68413]
[1777878153087,38.25,79884.19,46.1,0.80691,0.00017,11.68413]
[1777878153909,38.25,79891.66,46.1,0.80816,0.00017,11.63892]
[1777878154725,38.25,79888.51,46.1,0.80762,0.00017,11.65821]
[1777878155732,38.25,79883.66,46.1,0.80681,0.00017,11.68777]
[1777878156739,38.25,79882.75,46.1,0.80665,0.00017,11.6934]
[1777878157745,38.25,79881.41,46.1,0.80642,0.00017,11.70163]
[1777878159760,38.25,79882.42,46.1,0.80658,0.00017,11.69571]
[1777878160766,38.25,79880.74,46.1,0.8063,0.00017,11.706]
[1777878161773,38.25,79882.93,46.1,0.80667,0.00017,11.69282]
[1777878166809,38.25,79882.67,46.1,0.80661,0.00017,11.6949]
[1777878168822,38.25,79884.12,46.1,0.80685,0.00017,11.6863]
[1777878172851,38.26,79882.69,46.1,0.8066,0.00017,11.69538]
[1777878177886,38.26,79882.09,46.1,0.80648,0.00017,11.69944]
[1777878180907,38.26,79894.37,46.1,0.80854,0.00017,11.62519]
[1777878181914,38.26,79900.9,46.1,0.80962,0.00017,11.58569]
[1777878182921,38.27,79901.87,46.1,0.80972,0.00017,11.58207]
[1777878188643,38.32,79901.89,46.1,0.80942,0.00017,11.5932]
[1777878188733,38.32,79907.25,46.1,0.81031,0.00017,11.56076]
[1777878189080,38.32,79909.52,46.1,0.81069,0.00017,11.54697]
[1777878189969,38.32,79911.81,46.1,0.81107,0.00017,11.53302]
[1777878190977,38.32,79909.58,46.1,0.8107,0.00017,11.54656]
[1777878192991,38.32,79907.95,46.1,0.81043,0.00017,11.5564]
[1777878196015,38.32,79910.35,46.1,0.81083,0.00017,11.54171]
[1777878197022,38.32,79912.98,46.1,0.81127,0.00017,11.5257]
[1777878198029,38.32,79916.89,46.1,0.81191,0.00017,11.50193]
[1777878199256,38.32,79916.89,46.1,0.81191,0.00017,11.50193]
[1777878199298,38.32,79916.89,46.1,0.81191,0.00017,11.50193]
[1777878199516,38.32,79922.23,46.1,0.81276,0.00016,11.47061]
[1777878200043,38.32,79928.61,46.1,0.81381,0.00016,11.43175]
[1777878201050,38.33,79930.04,46.1,0.81401,0.00016,11.42433]
[1777878202057,38.34,79932.3,46.1,0.81434,0.00016,11.41183]
[1777878203064,38.33,79931.56,46.1,0.81423,0.00016,11.41609]
[1777878204071,38.33,79930.84,46.1,0.81411,0.00016,11.42042]
[1777878205078,38.33,79932.4,46.1,0.81437,0.00016,11.4108]
[1777878206084,38.33,79931.75,46.1,0.81427,0.00016,11.41474]
[1777878208099,38.33,79930.39,46.1,0.81404,0.00016,11.42302]
[1777878209106,38.33,79922.93,46.1,0.81282,0.00016,11.46841]
[1777878210113,38.33,79920.87,46.1,0.81249,0.00016,11.4808]
[1777878213133,38.33,79912.07,46.1,0.81111,0.00017,11.52762]
[1777878214141,38.33,79911.24,46.1,0.81097,0.00017,11.53274]
[1777878215148,38.33,79910.28,46.1,0.81081,0.00017,11.53873]
[1777878216155,38.33,79907.87,46.1,0.8104,0.00017,11.55346]
[1777878217162,38.33,79905.47,46.1,0.81001,0.00017,11.56803]
[1777878218169,38.33,79904.4,46.1,0.80983,0.00017,11.57467]
[1777878220183,38.34,79903.71,46.1,0.8097,0.00017,11.57924]
[1777878221190,38.34,79905.8,46.1,0.81004,0.00017,11.56682]
[1777878224211,38.35,79903.55,46.1,0.80958,0.00017,11.5838]
[1777878225218,38.35,79905.71,46.1,0.80993,0.00017,11.57098]
[1777878226225,38.36,79904.55,46.1,0.80972,0.00017,11.57855]
[1777878231260,38.36,79905.15,46.1,0.80979,0.00017,11.57624]
[1777878237301,38.37,79905.2,46.1,0.80976,0.00017,11.57738]
[1777878241330,38.37,79907.6,46.1,0.81013,0.00017,11.5639]
[1777878246365,38.38,79910.38,46.1,0.81055,0.00017,11.54847]
[1777878247372,38.38,79909.73,46.1,0.81043,0.00017,11.55271]
[1777878250393,38.38,79908.95,46.1,0.81028,0.00017,11.55834]
[1777878255428,38.39,79906.91,46.1,0.8099,0.00017,11.57216]
[1777878260463,38.4,79903.18,46.1,0.80925,0.00017,11.59609]
[1777878261470,38.4,79899.32,46.1,0.8086,0.00017,11.61969]
[1777878262477,38.4,79897.98,46.1,0.80837,0.00017,11.62801]
[1777878264491,38.4,79896.42,46.1,0.8081,0.00017,11.63784]
[1777878268470,38.4,79896.35,46.1,0.80807,0.00017,11.63881]
[1777878269527,38.4,79897.23,46.1,0.80821,0.00017,11.63386]
[1777878274562,38.41,79896.59,46.1,0.80815,0.00017,11.6319]
[1777878276577,38.41,79898.68,46.1,0.80849,0.00017,11.61963]
[1777878277585,38.41,79901.48,46.1,0.80895,0.00017,11.60289]
[1777878281613,38.42,79902.3,46.1,0.80907,0.00017,11.59881]
[1777878285641,38.42,79901.05,46.1,0.80884,0.00017,11.60721]
[1777878288663,38.42,79899.04,46.1,0.80849,0.00017,11.61995]
[1777878289670,38.42,79898.3,46.1,0.80836,0.00017,11.6246]
[1777878290677,38.42,79897.54,46.1,0.80823,0.00017,11.62936]
[1777878293700,38.43,79888.25,46.1,0.80666,0.00017,11.68594]
[1777878294706,38.43,79876.89,46.1,0.80473,0.00017,11.7552]
[1777878295713,38.43,79874.33,46.1,0.8043,0.00017,11.7706]
[1777878298734,38.46,79872.64,46.1,0.80384,0.00017,11.78704]
[1777878301755,38.48,79877.7,46.1,0.80454,0.00017,11.76232]
[1777878303769,38.5,79879.22,46.1,0.80467,0.00017,11.75761]
[1777878305782,38.52,79880.18,46.1,0.80472,0.00017,11.75622]
[1777878306790,38.53,79883.55,46.1,0.80526,0.00017,11.73672]
[1777878307797,38.53,79884.49,46.1,0.80539,0.00017,11.73208]
[1777878308804,38.53,79886.56,46.1,0.80574,0.00017,11.71975]
[1777878310817,38.53,79887.76,46.1,0.80593,0.00017,11.7128]
[1777878314846,38.54,79886.12,46.1,0.80564,0.00017,11.72321]
[1777878315853,38.54,79887.82,46.1,0.80592,0.00017,11.71312]
[1777878316860,38.54,79889.36,46.1,0.80618,0.00017,11.704]
[1777878317866,38.54,79890.65,46.1,0.80639,0.00017,11.6964]
[1777878318884,38.54,79890.65,46.1,0.80639,0.00017,11.6964]
[1777878318912,38.54,79892.1,46.1,0.80663,0.00017,11.68783]
[1777878319883,38.54,79892.1,46.1,0.80663,0.00017,11.68783]
[1777878319927,38.54,79897.06,46.1,0.80745,0.00017,11.65815]
[1777878320324,38.54,79897.06,46.1,0.80745,0.00017,11.65815]
[1777878320888,38.54,79898.85,46.1,0.80774,0.00017,11.64758]
[1777878322902,38.54,79898.0,46.1,0.80759,0.00017,11.65312]
[1777878323908,38.54,79900.53,46.1,0.808,0.00017,11.6381]
[1777878324916,38.54,79899.48,46.1,0.80782,0.00017,11.64465]
[1777878325923,38.54,79902.87,46.1,0.80838,0.00017,11.62446]
[1777878326929,38.55,79906.22,46.1,0.80893,0.00017,11.60452]
[1777878327936,38.55,79904.38,46.1,0.80862,0.00017,11.61589]
[1777878328944,38.55,79905.93,46.1,0.80887,0.00017,11.60682]
[1777878329951,38.55,79907.04,46.1,0.80905,0.00017,11.60025]
[1777878331114,38.55,79906.71,46.1,0.80899,0.00017,11.60238]
[1777878331965,38.55,79910.34,46.1,0.80966,0.00017,11.57414]
[1777878332972,38.55,79911.19,46.1,0.80979,0.00017,11.56918]
[1777878338007,38.58,79911.18,46.1,0.80961,0.00017,11.57609]
[1777878339013,38.59,79910.09,46.1,0.80938,0.00017,11.58425]
[1777878344050,38.59,79909.73,46.1,0.8093,0.00017,11.58716]
[1777878348078,38.6,79910.39,46.1,0.80936,0.00017,11.58507]
[1777878352106,38.63,79911.16,46.1,0.80934,0.00017,11.58608]
[1777878357142,38.66,79914.94,46.1,0.80978,0.00016,11.56998]
[1777878358495,38.66,79914.94,46.1,0.80978,0.00016,11.56998]
[1777878358536,38.67,79918.21,46.1,0.81023,0.00016,11.55363]
[1777878359156,38.67,79923.79,46.1,0.81115,0.00016,11.52004]
[1777878360163,38.68,79925.37,46.1,0.81135,0.00016,11.51274]
[1777878361170,38.69,79924.6,46.1,0.81116,0.00016,11.5197]
[1777878364191,38.72,79925.02,46.1,0.81105,0.00016,11.52383]
[1777878366205,38.74,79930.66,46.1,0.81186,0.00016,11.49426]
[1777878367212,38.75,79929.65,46.1,0.81163,0.00016,11.50292]
[1777878370234,38.78,79930.09,46.1,0.81151,0.00016,11.5075]
[1777878371241,38.79,79930.66,46.1,0.81154,0.00016,11.5064]
[1777878373255,38.81,79928.67,46.1,0.81109,0.00016,11.52297]
[1777878374262,38.82,79928.07,46.1,0.81093,0.00016,11.52883]
[1777878375269,38.83,79927.71,46.1,0.81082,0.00016,11.53306]
[1777878378290,38.86,79924.76,46.1,0.81018,0.00016,11.55657]
[1777878379296,38.87,79921.65,46.1,0.80962,0.00016,11.57705]
[1777878380304,38.87,79920.74,46.1,0.80943,0.00016,11.58408]
[1777878381311,38.87,79918.15,46.1,0.809,0.00016,11.5997]
[1777878382318,38.88,79909.62,46.1,0.80759,0.00017,11.65077]
[1777878383325,38.89,79903.49,46.1,0.80651,0.00017,11.68984]
[1777878384332,38.9,79902.75,46.1,0.80634,0.00017,11.69606]
[1777878388360,38.92,79905.22,46.1,0.80661,0.00017,11.68627]
[1777878389367,38.92,79908.92,46.1,0.80722,0.00017,11.66435]
[1777878394402,38.94,79906.68,46.1,0.80679,0.00017,11.67617]
[1777878397423,38.94,79903.0,46.1,0.80617,0.00017,11.69846]
[1777878399439,38.94,79901.85,46.1,0.80597,0.00017,11.70551]
[1777878400446,38.95,79904.94,46.1,0.80648,0.00017,11.68723]
[1777878401453,38.95,79903.41,46.1,0.80622,0.00017,11.69646]
[1777878404474,38.95,79905.04,46.1,0.80648,0.00017,11.68709]
[1777878405481,38.95,79904.1,46.1,0.80633,0.00017,11.6928]
[1777878406488,38.95,79902.52,46.1,0.80606,0.00017,11.70231]
[1777878411523,38.95,79902.59,46.1,0.80606,0.00017,11.70242]
[1777878416987,38.95,79901.93,46.1,0.80594,0.00017,11.70677]
[1777878417003,38.95,79897.76,46.1,0.80524,0.00017,11.73164]
[1777878417565,38.95,79884.47,46.1,0.80303,0.00017,11.81054]
[1777878418572,38.95,79879.19,46.1,0.80214,0.00017,11.84176]
[1777878421454,38.95,79879.02,46.1,0.80211,0.00017,11.84291]
[1777878421793,38.95,79879.02,46.1,0.80211,0.00017,11.84291]
[1777878421813,38.95,79884.04,46.1,0.80295,0.00017,11.81327]
[1777878422600,38.95,79891.72,46.1,0.80423,0.00017,11.76771]
[1777878423607,38.95,79894.83,46.1,0.80475,0.00017,11.74927]
[1777878424614,38.95,79896.5,46.1,0.80503,0.00017,11.73938]
[1777878428643,38.96,79897.48,46.1,0.80518,0.00017,11.73372]
[1777878429599,38.96,79897.48,46.1,0.80518,0.00017,11.73372]
[1777878430657,38.96,79898.73,46.1,0.80539,0.00017,11.72637]
[1777878436699,38.96,79898.43,46.1,0.80531,0.00017,11.72925]
[1777878438713,38.96,79899.47,46.1,0.80546,0.00017,11.72402]
[1777878439721,38.97,79900.92,46.1,0.80568,0.00017,11.71597]
[1777878440727,38.97,79903.66,46.1,0.80612,0.00017,11.70036]
[1777878445763,38.99,79904.11,46.1,0.80608,0.00017,11.70191]
[1777878447777,39.0,79902.33,46.1,0.80574,0.00017,11.71412]
[1777878449791,39.0,79891.85,46.1,0.80396,0.00017,11.77758]
[1777878450799,39.0,79891.53,46.1,0.80391,0.00017,11.77947]
[1777878455833,39.0,79892.44,46.1,0.80414,0.00017,11.76727]
[1777878456840,39.0,79894.93,46.1,0.80455,0.00017,11.75251]
[1777878457847,39.0,79893.86,46.1,0.80437,0.00017,11.75887]
[1777878462882,39.0,79895.41,46.1,0.80463,0.00017,11.74995]
[1777878464896,39.0,79894.58,46.1,0.80449,0.00017,11.75489]
[1777878465936,39.0,79894.58,46.1,0.80449,0.00017,11.75489]
[1777878468105,39.0,79894.91,46.1,0.80454,0.00017,11.75294]
[1777878468925,39.0,79898.1,46.1,0.80507,0.00017,11.73405]
[1777878469933,39.0,79902.34,46.1,0.80577,0.00017,11.70892]
[1777878470587,39.0,79902.34,46.1,0.80577,0.00017,11.70892]
[1777878470939,39.01,79903.28,46.1,0.80593,0.00017,11.70341]
[1777878474759,39.01,79903.65,46.1,0.80598,0.00017,11.70136]
[1777878474966,39.01,79904.36,46.1,0.8061,0.00017,11.6973]
[1777878478328,39.01,79903.75,46.1,0.80599,0.00017,11.7012]
[1777878478998,39.01,79902.86,46.1,0.80584,0.00017,11.70657]
[1777878480009,39.01,79902.1,46.1,0.80571,0.00017,11.71117]
[1777878481012,39.01,79901.33,46.1,0.80558,0.00017,11.71582]
[1777878482019,39.01,79902.07,46.1,0.8057,0.00017,11.71151]
[1777878485041,39.01,79900.68,46.1,0.80544,0.00017,11.72082]
[1777878490076,39.02,79900.12,46.1,0.80534,0.00017,11.72451]
[1777878492090,39.02,79901.06,46.1,0.80549,0.00017,11.71908]
[1777878497125,39.02,79900.66,46.1,0.80542,0.00017,11.72179]
[1777878498132,39.02,79882.79,46.1,0.80242,0.00017,11.82816]
[1777878499139,39.02,79879.82,46.1,0.80193,0.00017,11.84562]
[1777878503166,39.02,79877.73,46.1,0.80159,0.00017,11.85755]
[1777878508202,39.02,79877.4,46.1,0.80155,0.00017,11.85888]
[1777878513237,39.01,79875.98,46.1,0.80141,0.00017,11.85984]
[1777878515251,39.01,79871.71,46.1,0.8007,0.00017,11.88475]
[1777878516258,39.01,79869.64,46.1,0.80035,0.00017,11.89678]
[1777878517265,39.01,79867.53,46.1,0.8,0.00017,11.90904]
[1777878518272,39.01,79868.82,46.1,0.80022,0.00017,11.90138]
[1777878519279,39.01,79867.59,46.1,0.80002,0.00017,11.90859]
[1777878521294,39.01,79868.8,46.1,0.80022,0.00017,11.90136]
[1777878527337,39.01,79867.57,46.1,0.80003,0.00017,11.90808]
[1777878528343,39.01,79866.24,46.1,0.79981,0.00017,11.91573]
[1777878530530,39.0,79865.51,46.1,0.79969,0.00017,11.91983]
[1777878530593,39.0,79865.51,46.1,0.79969,0.00017,11.91983]
[1777878530649,39.0,79865.51,46.1,0.79969,0.00017,11.91983]
[1777878530666,39.0,79865.51,46.1,0.79969,0.00017,11.91983]
[1777878530822,39.0,79865.51,46.1,0.79969,0.00017,11.91983]
[1777878530943,39.0,79863.34,46.1,0.79933,0.00017,11.93248]
[1777878531365,39.0,79847.56,46.1,0.79665,0.00017,12.02519]
[1777878532372,39.0,79845.08,46.1,0.79623,0.00017,12.03969]
[1777878535393,39.0,79843.85,46.1,0.79602,0.00017,12.04671]
[1777878538417,39.0,79845.39,46.1,0.79629,0.00017,12.0375]
[1777878540431,39.0,79843.54,46.1,0.79598,0.00017,12.04822]
[1777878545465,39.0,79843.3,46.1,0.79595,0.00017,12.04928]
[1777878549495,39.0,79849.22,46.1,0.79697,0.00017,12.01427]
[1777878550502,39.0,79850.25,46.1,0.79714,0.00017,12.00815]
[1777878552516,39.0,79851.54,46.1,0.79737,0.00017,12.00052]
[1777878557551,39.0,79851.12,46.1,0.7973,0.00017,12.0029]
[1777878562586,39.0,79851.63,46.1,0.79739,0.00017,11.99978]
[1777878567621,39.0,79851.65,46.1,0.79739,0.00017,11.99955]
[1777878568627,39.0,79852.65,46.1,0.79756,0.00017,11.99366]
[1777878569635,39.0,79861.4,46.1,0.79905,0.00017,11.94205]
[1777878570642,38.99,79867.58,46.1,0.8001,0.00017,11.90556]
[1777878571649,38.99,79870.03,46.1,0.8006,0.00017,11.88418]
[1777878572656,38.99,79875.65,46.1,0.80155,0.00017,11.85085]
[1777878573662,38.99,79873.02,46.1,0.80111,0.00017,11.86626]
[1777878576684,38.99,79873.81,46.1,0.80125,0.00017,11.86117]
[1777878579705,38.99,79874.59,46.1,0.80139,0.00017,11.85616]
[1777878580712,38.99,79875.14,46.1,0.80149,0.00017,11.85278]
[1777878582726,38.99,79875.69,46.1,0.80159,0.00017,11.84929]
[1777878583733,38.99,79874.4,46.1,0.80138,0.00017,11.85678]
[1777878586754,38.98,79873.56,46.1,0.80125,0.00017,11.86135]
[1777878587761,38.98,79872.88,46.1,0.80113,0.00017,11.86522]
[1777878591789,38.98,79869.74,46.1,0.80062,0.00017,11.88318]
[1777878592796,38.98,79869.02,46.1,0.80051,0.00017,11.88727]
[1777878593803,38.98,79862.81,46.1,0.79946,0.00017,11.92371]
[1777878596824,38.98,79861.84,46.1,0.79931,0.00017,11.9288]
[1777878600852,38.97,79864.93,46.1,0.79986,0.00017,11.90976]
[1777878602866,38.97,79865.83,46.1,0.80002,0.00017,11.9041]
[1777878604880,38.97,79866.91,46.1,0.80021,0.00017,11.89739]
[1777878608908,38.97,79866.14,46.1,0.8001,0.00017,11.90129]
[1777878611929,38.96,79867.56,46.1,0.80036,0.00017,11.89243]
[1777878616964,38.96,79866.91,46.1,0.80027,0.00017,11.89552]
[1777878620993,38.96,79864.14,46.1,0.79981,0.00017,11.91127]
[1777878622000,38.96,79855.58,46.1,0.79837,0.00017,11.96154]
[1777878623007,38.96,79852.64,46.1,0.79787,0.00017,11.97876]
[1777878628046,38.95,79852.08,46.1,0.79779,0.00017,11.98162]
[1777878633081,38.95,79854.41,46.1,0.79826,0.00017,11.96129]
[1777878634088,38.96,79848.35,46.1,0.79722,0.00017,11.99698]
[1777878635095,38.96,79844.73,46.1,0.79661,0.00017,12.01825]
[1777878637109,38.95,79840.55,46.1,0.79589,0.00017,12.04273]
[1777878638116,38.95,79841.85,46.1,0.79612,0.00017,12.03504]
[1777878639123,38.95,79842.86,46.1,0.79629,0.00017,12.02907]
[1777878640130,38.95,79847.73,46.1,0.79712,0.00017,12.00043]
[1777878645166,38.95,79847.3,46.1,0.79705,0.00017,12.00292]
[1777878646173,38.95,79849.94,46.1,0.7975,0.00017,11.9874]
[1777878650200,38.95,79851.44,46.1,0.79776,0.00017,11.97863]
[1777878651539,38.95,79851.26,46.1,0.79773,0.00017,11.97957]
[1777878652215,38.95,79857.33,46.1,0.79876,0.00017,11.94373]
[1777878653222,38.95,79859.9,46.1,0.7992,0.00017,11.92856]
[1777878655236,38.95,79862.37,46.1,0.79963,0.00017,11.91363]
[1777878660271,38.95,79862.48,46.1,0.79967,0.00017,11.91214]
[1777878663292,38.94,79865.96,46.1,0.80027,0.00017,11.8911]
[1777878664298,38.94,79863.48,46.1,0.79986,0.00017,11.90559]
[1777878665306,38.94,79859.23,46.1,0.79914,0.00017,11.93049]
[1777878668327,38.94,79857.06,46.1,0.79879,0.00017,11.9427]
[1777878673362,38.94,79857.03,46.1,0.79882,0.00017,11.94186]
[1777878678399,38.93,79857.35,46.1,0.7989,0.00017,11.93899]
[1777878683434,38.93,79856.47,46.1,0.79877,0.00017,11.94322]
[1777878688469,38.92,79856.51,46.1,0.7988,0.00017,11.94242]
[1777878691490,38.92,79853.97,46.1,0.79845,0.00017,11.95048]
[1777878692497,38.92,79853.11,46.1,0.7983,0.00017,11.95547]
[1777878697532,38.92,79854.71,46.1,0.79859,0.00017,11.94567]
[1777878703574,38.92,79854.36,46.1,0.79854,0.00017,11.94727]
[1777878708609,38.92,79854.51,46.1,0.79858,0.00017,11.94596]
[1777878709616,38.92,79853.06,46.1,0.79833,0.00017,11.95442]
[1777878712102,38.92,79851.49,46.1,0.79807,0.00017,11.96351]
[1777878712637,38.92,79849.45,46.1,0.79772,0.00017,11.97552]
[1777878713643,38.92,79847.97,46.1,0.79747,0.00017,11.98426]
[1777878718679,38.92,79847.37,46.1,0.79737,0.00017,11.98777]
[1777878723714,38.92,79847.95,46.1,0.79747,0.00017,11.98428]
[1777878724721,38.92,79846.5,46.1,0.79722,0.00017,11.99279]
[1777878725728,38.92,79844.64,46.1,0.7969,0.00017,12.00371]
[1777878726987,38.92,79844.64,46.1,0.7969,0.00017,12.00371]
[1777878727044,38.91,79838.35,46.1,0.79583,0.00017,12.0406]
[1777878727742,38.91,79833.83,46.1,0.79505,0.00017,12.06712]
[1777878728749,38.91,79828.77,46.1,0.79419,0.00017,12.09669]
[1777878731770,38.91,79827.89,46.1,0.79405,0.00017,12.10124]
[1777878734521,38.91,79827.88,46.1,0.79406,0.00017,12.10097]
[1777878734606,38.91,79827.88,46.1,0.79406,0.00017,12.10097]
[1777878734876,38.91,79815.52,46.1,0.79192,0.00017,12.17324]
[1777878735944,38.91,79815.52,46.1,0.79192,0.00017,12.17324]
[1777878735953,38.91,79813.92,46.1,0.79164,0.00017,12.18256]
[1777878738656,38.91,79813.44,46.1,0.79156,0.00017,12.18535]
[1777878740837,38.9,79819.76,46.1,0.79274,0.00017,12.14573]
[1777878741845,38.9,79824.54,46.1,0.79357,0.00017,12.11754]
[1777878742852,38.89,79825.48,46.1,0.79374,0.00017,12.11185]
[1777878747887,38.89,79825.95,46.1,0.79384,0.00017,12.10823]
[1777878748894,38.89,79827.47,46.1,0.79411,0.00017,12.09916]
[1777878753928,38.89,79827.34,46.1,0.79418,0.00017,12.09247]
[1777878757957,38.88,79826.61,46.1,0.79407,0.00017,12.09623]
[1777878762992,38.88,79826.48,46.1,0.79407,0.00017,12.09636]
[1777878768029,38.88,79826.21,46.1,0.79404,0.00017,12.09737]
[1777878773064,38.87,79826.45,46.1,0.79409,0.00017,12.09543]
[1777878777091,38.87,79827.42,46.1,0.79427,0.00017,12.08935]
[1777878778099,38.87,79830.06,46.1,0.79473,0.00017,12.07377]
[1777878779106,38.87,79837.09,46.1,0.79594,0.00017,12.03241]
[1777878780113,38.87,79837.91,46.1,0.79608,0.00017,12.02757]
[1777878781120,38.87,79842.87,46.1,0.79693,0.00017,11.99838]
[1777878782127,38.87,79845.46,46.1,0.79738,0.00017,11.98315]
[1777878784141,38.87,79850.57,46.1,0.79825,0.00017,11.95312]
[1777878785148,38.87,79852.81,46.1,0.79862,0.00017,11.93999]
[1777878786155,38.87,79854.86,46.1,0.79897,0.00017,11.92798]
[1777878787162,38.87,79855.03,46.1,0.799,0.00017,11.92695]
[1777878788169,38.87,79852.78,46.1,0.79861,0.00017,11.94035]
[1777878789176,38.87,79853.02,46.1,0.79866,0.00017,11.9389]
[1777878790183,38.87,79852.49,46.1,0.79857,0.00017,11.94186]
[1777878791190,38.87,79852.72,46.1,0.79861,0.00017,11.94032]
[1777878793204,38.87,79852.93,46.1,0.79865,0.00017,11.93916]
[1777878794211,38.87,79851.76,46.1,0.79845,0.00017,11.94618]
[1777878799246,38.88,79852.02,46.1,0.79847,0.00017,11.94519]
[1777878800253,38.88,79852.44,46.1,0.79854,0.00017,11.94282]
[1777878803274,38.88,79854.28,46.1,0.79885,0.00017,11.9323]
[1777878804281,38.88,79854.49,46.1,0.79888,0.00017,11.93119]
[1777878805288,38.88,79854.69,46.1,0.79891,0.00017,11.93014]
[1777878806295,38.88,79854.41,46.1,0.79886,0.00017,11.93192]
[1777878807302,38.88,79854.94,46.1,0.79894,0.00017,11.92892]
[1777878808309,38.88,79857.26,46.1,0.79934,0.00017,11.91536]
[1777878809316,38.88,79857.3,46.1,0.79934,0.00017,11.91528]
[1777878810323,38.88,79858.59,46.1,0.79955,0.00017,11.90781]
[1777878812138,38.88,79859.17,46.1,0.79972,0.00017,11.89778]
[1777878812336,38.88,79862.54,46.1,0.80029,0.00017,11.87804]
[1777878813344,38.88,79865.7,46.1,0.80083,0.00017,11.85926]
[1777878818379,38.88,79866.64,46.1,0.80099,0.00017,11.85341]
[1777878821400,38.88,79864.04,46.1,0.80056,0.00017,11.86862]
[1777878822407,38.88,79861.08,46.1,0.80006,0.00017,11.88604]
[1777878823415,38.88,79857.76,46.1,0.7995,0.00017,11.9057]
[1777878825429,38.88,79857.3,46.1,0.79942,0.00017,11.90846]
[1777878826563,38.88,79857.3,46.1,0.79942,0.00017,11.90846]
[1777878826436,38.88,79857.85,46.1,0.79951,0.00017,11.90523]
[1777878827445,38.88,79849.63,46.1,0.79811,0.00017,11.9539]
[1777878828452,38.88,79848.43,46.1,0.7979,0.00017,11.96108]
[1777878831473,38.88,79850.05,46.1,0.79817,0.00017,11.95179]
[1777878832480,38.88,79850.34,46.1,0.79821,0.00017,11.95018]
[1777878833487,38.88,79851.35,46.1,0.79838,0.00017,11.94432]
[1777878834493,38.88,79850.98,46.1,0.79832,0.00017,11.94661]
[1777878841543,38.89,79851.35,46.1,0.79836,0.00017,11.94513]
[1777878842550,38.89,79851.01,46.1,0.7983,0.00017,11.94724]
[1777878843557,38.89,79852.65,46.1,0.79858,0.00017,11.93767]
[1777878844564,38.89,79856.45,46.1,0.79922,0.00017,11.91536]
[1777878845293,38.89,79856.45,46.1,0.79922,0.00017,11.91536]
[1777878845571,38.89,79856.72,46.1,0.79926,0.00017,11.91391]
[1777878846578,38.89,79858.24,46.1,0.79952,0.00017,11.90508]
[1777878849598,38.89,79857.31,46.1,0.79934,0.00017,11.91106]
[1777878850606,38.89,79857.26,46.1,0.79933,0.00017,11.91151]
[1777878851613,38.9,79857.49,46.1,0.79937,0.00017,11.91031]
[1777878853626,38.9,79857.92,46.1,0.79943,0.00017,11.90808]
[1777878854634,38.9,79857.34,46.1,0.79933,0.00017,11.91166]
[1777878856648,38.9,79857.68,46.1,0.79938,0.00017,11.90997]
[1777878862691,38.9,79858.18,46.1,0.79943,0.00017,11.908]
[1777878866435,38.9,79858.73,46.1,0.79952,0.00017,11.90492]
[1777878866472,38.91,79858.73,46.1,0.79951,0.00017,11.90542]
[1777878867727,38.91,79860.66,46.1,0.79983,0.00017,11.89406]
[1777878874775,38.91,79862.16,46.1,0.80016,0.00017,11.87874]
[1777878879809,38.91,79862.2,46.1,0.80016,0.00017,11.87878]
[1777878882143,38.91,79862.54,46.1,0.80021,0.00017,11.87683]
[1777878882643,38.91,79862.43,46.1,0.80019,0.00017,11.8776]
[1777878882911,38.91,79876.69,46.1,0.8026,0.00017,11.79322]
[1777878884845,38.91,79877.03,46.1,0.80266,0.00017,11.79114]
[1777878889879,38.91,79876.93,46.1,0.80264,0.00017,11.79183]
[1777878891894,38.91,79881.36,46.1,0.80338,0.00017,11.7656]
[1777878895922,38.91,79880.29,46.1,0.80319,0.00017,11.77216]
[1777878900956,38.91,79880.96,46.1,0.8033,0.00017,11.76837]
[1777878901964,38.91,79886.63,46.1,0.80425,0.00017,11.73475]
[1777878902971,38.91,79889.67,46.1,0.80476,0.00017,11.71677]
[1777878903978,38.91,79891.02,46.1,0.80498,0.00017,11.70886]
[1777878904985,38.91,79888.19,46.1,0.8045,0.00017,11.72579]
[1777878905991,38.91,79886.28,46.1,0.80418,0.00017,11.73723]
[1777878906999,38.91,79885.03,46.1,0.80397,0.00017,11.74473]
[1777878909013,38.92,79886.98,46.1,0.80429,0.00017,11.73329]
[1777878910020,38.92,79888.17,46.1,0.80449,0.00017,11.7263]
[1777878911027,38.92,79890.27,46.1,0.80484,0.00017,11.71391]
[1777878912033,38.92,79891.32,46.1,0.80501,0.00017,11.70777]
[1777878914896,38.92,79891.82,46.1,0.80509,0.00017,11.70503]
[1777878915197,38.92,79894.38,46.1,0.80551,0.00017,11.68993]
[1777878916062,38.92,79899.66,46.1,0.80638,0.00017,11.65878]
[1777878917069,38.92,79895.86,46.1,0.80574,0.00017,11.68158]
[1777878918324,38.92,79895.86,46.1,0.80574,0.00017,11.68158]
[1777878918428,38.92,79895.44,46.1,0.80567,0.00017,11.68424]
[1777878921097,38.92,79891.78,46.1,0.80505,0.00017,11.70646]
[1777878924079,38.92,79891.01,46.1,0.80491,0.00017,11.7113]
[1777878924118,38.93,79886.63,46.1,0.80418,0.00017,11.73743]
[1777878925125,38.93,79877.35,46.1,0.80262,0.00017,11.79255]
[1777878926132,38.93,79873.56,46.1,0.80198,0.00017,11.81501]
[1777878927139,38.93,79872.45,46.1,0.80179,0.00017,11.8217]
[1777878929153,38.93,79867.92,46.1,0.80102,0.00017,11.84859]
[1777878930160,38.93,79865.53,46.1,0.80062,0.00017,11.86265]
[1777878931166,38.93,79866.66,46.1,0.80089,0.00017,11.84926]
[1777878936202,38.93,79867.28,46.1,0.801,0.00017,11.8454]
[1777878938216,38.92,79865.43,46.1,0.80069,0.00017,11.8562]
[1777878939223,38.92,79867.3,46.1,0.80101,0.00017,11.84506]
[1777878941237,38.92,79869.12,46.1,0.80132,0.00017,11.83416]
[1777878945265,38.93,79871.27,46.1,0.80167,0.00017,11.82179]
[1777878946272,38.93,79870.25,46.1,0.8015,0.00017,11.82792]
[1777878947279,38.93,79873.41,46.1,0.80203,0.00017,11.80931]
[1777878949295,38.93,79874.58,46.1,0.80222,0.00017,11.80246]
[1777878950302,38.93,79873.09,46.1,0.80197,0.00017,11.81125]
[1777878955337,38.93,79884.61,46.1,0.8039,0.00017,11.74305]
[1777878956344,38.93,79893.39,46.1,0.80537,0.00017,11.69094]
[1777878957371,38.93,79893.39,46.1,0.80537,0.00017,11.69094]
[1777878957428,38.93,79893.39,46.1,0.80537,0.00017,11.69094]
[1777878957472,38.93,79896.69,46.1,0.80592,0.00017,11.67142]
[1777878958358,38.93,79903.99,46.1,0.80713,0.00017,11.62795]
[1777878959365,38.93,79902.3,46.1,0.80685,0.00017,11.63805]
[1777878961379,38.93,79896.21,46.1,0.80583,0.00017,11.67434]
[1777878962452,38.93,79896.21,46.1,0.80583,0.00017,11.67434]
[1777878962511,38.93,79898.1,46.1,0.80615,0.00017,11.66323]
[1777878962858,38.93,79898.1,46.1,0.80615,0.00017,11.66323]
[1777878965406,38.93,79896.84,46.1,0.80592,0.00017,11.67116]
[1777878970442,38.93,79895.43,46.1,0.80567,0.00017,11.68024]
[1777878974307,38.94,79895.29,46.1,0.80564,0.00017,11.68145]
[1777878974470,38.94,79898.26,46.1,0.80613,0.00017,11.66391]
[1777878974929,38.94,79898.26,46.1,0.80613,0.00017,11.66391]
[1777878975477,38.94,79900.29,46.1,0.80646,0.00017,11.65198]
[1777878977490,38.94,79896.02,46.1,0.80574,0.00017,11.6777]
[1777878980512,38.94,79895.02,46.1,0.80557,0.00017,11.68401]
[1777878983866,38.94,79894.95,46.1,0.80554,0.00017,11.68477]
[1777878984235,38.94,79894.95,46.1,0.80554,0.00017,11.68477]
[1777878984539,38.94,79896.6,46.1,0.80582,0.00017,11.67508]
[1777878986554,38.94,79897.75,46.1,0.806,0.00017,11.66849]
[1777878987561,38.94,79894.35,46.1,0.80543,0.00017,11.68884]
[1777878988568,38.94,79893.25,46.1,0.80524,0.00017,11.69548]
[1777878989575,38.94,79894.29,46.1,0.80542,0.00017,11.68941]
[1777878992598,38.95,79887.78,46.1,0.8044,0.00017,11.72159]
[1777878993604,38.95,79886.87,46.1,0.80424,0.00017,11.72705]
[1777878995619,38.95,79887.93,46.1,0.80442,0.00017,11.72086]
[1777878996625,38.95,79883.61,46.1,0.8037,0.00017,11.74654]
[1777878997633,38.95,79885.8,46.1,0.80406,0.00017,11.73357]
[1777879002668,38.95,79885.32,46.1,0.80398,0.00017,11.7366]
[1777879007703,38.95,79885.4,46.1,0.80398,0.00017,11.7363]
[1777879013747,38.95,79884.85,46.1,0.80389,0.00017,11.73978]
[1777879018782,38.95,79884.42,46.1,0.80381,0.00017,11.7425]
[1777879019789,38.95,79881.59,46.1,0.80333,0.00017,11.75931]
[1777879020801,38.95,79878.48,46.1,0.80281,0.00017,11.77774]
[1777879021803,38.95,79873.75,46.1,0.80202,0.00017,11.80573]
[1777879025831,38.95,79872.4,46.1,0.8018,0.00017,11.8135]
[1777879030866,38.95,79870.56,46.1,0.80149,0.00017,11.82434]
[1777879035903,38.95,79870.13,46.1,0.80141,0.00017,11.82691]
[1777879039931,38.95,79861.19,46.1,0.79991,0.00017,11.87937]
[1777879040937,38.95,79858.68,46.1,0.79949,0.00017,11.89409]
[1777879042364,38.95,79857.31,46.1,0.79926,0.00017,11.90199]
[1777879046981,38.95,79859.49,46.1,0.79963,0.00017,11.88902]
[1777879053027,38.95,79861.87,46.1,0.80012,0.00017,11.86817]
[1777879058062,38.95,79862.31,46.1,0.80019,0.00017,11.86567]
[1777879063097,38.95,79862.1,46.1,0.80015,0.00017,11.86707]
[1777879068132,38.95,79861.13,46.1,0.79998,0.00017,11.87294]
[1777879073167,38.95,79860.11,46.1,0.7998,0.00017,11.87929]
[1777879078202,38.95,79859.5,46.1,0.79966,0.00017,11.88394]
[1777879080216,38.96,79858.33,46.1,0.79945,0.00017,11.89121]
[1777879082230,38.96,79856.09,46.1,0.79903,0.00017,11.90595]
[1777879083839,38.96,79856.09,46.1,0.79903,0.00017,11.90595]
[1777879083987,38.97,79856.05,46.1,0.79899,0.00017,11.90748]
[1777879084244,38.98,79844.66,46.1,0.79701,0.00017,11.97573]
[1777879085251,38.98,79838.56,46.1,0.79592,0.00017,12.01303]
[1777879087965,38.98,79838.58,46.1,0.79593,0.00017,12.01276]
[1777879093310,38.98,79838.2,46.1,0.79587,0.00017,12.01495]
[1777879095396,38.98,79838.27,46.1,0.79588,0.00017,12.01453]
[1777879096860,38.98,79818.36,46.1,0.79244,0.00017,12.13105]
[1777879097338,38.99,79816.98,46.1,0.79217,0.00017,12.14025]
[1777879102373,39.0,79816.82,46.1,0.7921,0.00017,12.14259]
[1777879106400,39.0,79825.04,46.1,0.79353,0.00017,12.09465]
[1777879107408,39.0,79826.51,46.1,0.79378,0.00017,12.08596]
[1777879108414,38.99,79825.34,46.1,0.79358,0.00017,12.0927]
[1777879113450,38.99,79825.23,46.1,0.79365,0.00017,12.08611]
[1777879117478,38.99,79827.54,46.1,0.79406,0.00017,12.07225]
[1777879118873,38.99,79827.54,46.1,0.79406,0.00017,12.07225]
[1777879118485,38.99,79831.37,46.1,0.79473,0.00017,12.04979]
[1777879119492,38.99,79837.38,46.1,0.79576,0.00017,12.01456]
[1777879120957,38.99,79838.29,46.1,0.79592,0.00017,12.00922]
[1777879122594,38.99,79838.92,46.1,0.79602,0.00017,12.00554]
[1777879122606,38.99,79841.06,46.1,0.79639,0.00017,11.99301]
[1777879123520,38.99,79844.02,46.1,0.79689,0.00017,11.97567]
[1777879125534,38.99,79846.16,46.1,0.79726,0.00017,11.96321]
[1777879126541,38.99,79847.38,46.1,0.79746,0.00017,11.95611]
[1777879128555,38.99,79846.04,46.1,0.79723,0.00017,11.96411]
[1777879133590,38.99,79846.8,46.1,0.79735,0.00017,11.9599]
[1777879136611,38.99,79845.29,46.1,0.79709,0.00017,11.9689]
[1777879141646,38.99,79846.6,46.1,0.79731,0.00017,11.96139]
[1777879145674,39.0,79845.54,46.1,0.79713,0.00017,11.96774]
[1777879150709,39.0,79845.79,46.1,0.79717,0.00017,11.9664]
[1777879155744,39.0,79850.75,46.1,0.79801,0.00017,11.93737]
[1777879156751,39.0,79857.42,46.1,0.79915,0.00017,11.89805]
[1777879157758,39.0,79855.43,46.1,0.79881,0.00017,11.90973]
[1777879162793,38.99,79856.38,46.1,0.79898,0.00017,11.90393]
[1777879163800,38.99,79855.1,46.1,0.79876,0.00017,11.91144]
[1777879168835,38.99,79854.78,46.1,0.7987,0.00017,11.91332]
[1777879171855,38.99,79853.46,46.1,0.79856,0.00017,11.91421]
[1777879172863,38.99,79852.29,46.1,0.79836,0.00017,11.92106]
[1777879177898,38.99,79852.89,46.1,0.79846,0.00017,11.91757]
[1777879182933,39.0,79852.45,46.1,0.79838,0.00017,11.92058]
[1777879186961,39.0,79853.39,46.1,0.79853,0.00017,11.91535]
[1777879192911,39.0,79852.83,46.1,0.79843,0.00017,11.91879]
[1777879198038,39.0,79851.22,46.1,0.79814,0.00017,11.9287]
[1777879199045,39.0,79849.89,46.1,0.79791,0.00017,11.93656]
[1777879202067,39.0,79846.06,46.1,0.79726,0.00017,11.95915]
[1777879203074,39.0,79844.11,46.1,0.79692,0.00017,11.97061]
[1777879205860,39.0,79843.24,46.1,0.79678,0.00017,11.97569]
[1777879206095,39.0,79839.25,46.1,0.79609,0.00017,11.99909]
[1777879207102,39.0,79837.79,46.1,0.79584,0.00017,12.00763]
[1777879210123,39.0,79838.71,46.1,0.796,0.00017,12.0021]
[1777879213144,39.0,79837.48,46.1,0.7958,0.00017,12.00916]
[1777879214151,39.0,79835.87,46.1,0.79552,0.00017,12.01854]
[1777879219186,39.0,79835.51,46.1,0.79547,0.00017,12.02034]
[1777879222207,39.0,79836.63,46.1,0.79567,0.00017,12.01359]
[1777879225228,39.0,79835.11,46.1,0.79541,0.00017,12.02232]
[1777879231270,38.99,79835.21,46.1,0.79552,0.00017,12.01459]
[1777879236308,38.99,79836.67,46.1,0.79578,0.00017,12.0057]
[1777879241344,38.99,79837.02,46.1,0.79584,0.00017,12.00349]
[1777879246379,38.99,79837.27,46.1,0.79589,0.00017,12.00181]
[1777879252421,38.99,79837.18,46.1,0.79588,0.00017,12.00213]
[1777879255019,38.99,79837.18,46.1,0.79588,0.00017,12.00213]
[1777879255363,38.99,79837.18,46.1,0.79588,0.00017,12.00213]
[1777879255442,38.99,79835.62,46.1,0.79563,0.00017,12.01085]
[1777879260477,38.98,79836.34,46.1,0.7958,0.00017,12.00494]
[1777879265511,38.97,79837.12,46.1,0.79596,0.00017,11.99935]
[1777879270552,38.97,79837.1,46.1,0.79596,0.00017,11.99934]
[1777879275591,38.97,79837.29,46.1,0.796,0.00017,11.99809]
[1777879287676,38.97,79837.29,46.1,0.796,0.00017,11.99786]
[1777879292710,38.97,79837.18,46.1,0.79607,0.00017,11.99164]
[1777879297746,38.97,79835.17,46.1,0.79572,0.00017,12.00335]
[1777879302781,38.97,79836.02,46.1,0.79587,0.00017,11.99825]
[1777879307817,38.97,79836.37,46.1,0.79593,0.00017,11.99611]
[1777879308321,38.97,79836.37,46.1,0.79593,0.00017,11.99611]
[1777879308818,38.97,79836.37,46.1,0.79593,0.00017,11.99611]
[1777879308824,38.97,79834.77,46.1,0.79566,0.00017,12.00548]
[1777879309831,38.97,79836.23,46.1,0.79591,0.00017,11.99689]
[1777879314866,38.97,79837.01,46.1,0.79605,0.00017,11.99224]
[1777879319901,38.97,79836.93,46.1,0.79604,0.00017,11.99265]
[1777879324936,38.97,79837.4,46.1,0.79612,0.00017,11.98984]
[1777879329973,38.97,79837.25,46.1,0.79609,0.00017,11.99066]
[1777879330382,38.97,79837.25,46.1,0.79609,0.00017,11.99066]
[1777879331992,38.97,79836.79,46.1,0.79601,0.00017,11.99335]
[1777879340046,38.97,79836.22,46.1,0.79592,0.00017,11.99657]
[1777879344074,38.97,79838.61,46.1,0.79633,0.00017,11.98252]
[1777879346089,38.97,79844.21,46.1,0.79729,0.00017,11.94966]
[1777879347100,38.97,79847.53,46.1,0.79786,0.00017,11.9302]
[1777879351669,38.97,79847.69,46.1,0.79795,0.00017,11.92281]
[1777879352081,38.97,79847.69,46.1,0.79795,0.00017,11.92281]
[1777879352135,38.97,79846.52,46.1,0.79775,0.00017,11.92978]
[1777879353142,38.97,79847.69,46.1,0.79795,0.00017,11.92298]
[1777879355156,38.97,79848.67,46.1,0.79811,0.00017,11.91739]
[1777879356163,38.97,79849.62,46.1,0.79827,0.00017,11.9119]
[1777879358177,38.97,79851.21,46.1,0.79853,0.00017,11.90275]
[1777879361673,38.97,79851.05,46.1,0.7985,0.00017,11.90391]
[1777879361689,38.98,79853.04,46.1,0.79883,0.00017,11.89243]
[1777879362241,38.98,79853.04,46.1,0.79883,0.00017,11.89243]
[1777879362342,38.98,79851.5,46.1,0.79857,0.00017,11.9015]
[1777879363211,38.98,79850.45,46.1,0.79839,0.00017,11.90779]
[1777879367242,38.98,79849.17,46.1,0.79816,0.00017,11.91571]
[1777879369256,38.98,79850.23,46.1,0.79833,0.00017,11.90965]
[1777879374291,38.98,79849.55,46.1,0.79821,0.00017,11.91412]
[1777879376305,38.98,79848.46,46.1,0.79801,0.00017,11.92071]
[1777879378319,38.98,79845.99,46.1,0.79759,0.00017,11.93539]
[1777879383354,38.98,79846.91,46.1,0.79774,0.00017,11.93031]
[1777879386375,38.98,79846.02,46.1,0.79758,0.00017,11.93573]
[1777879391410,38.99,79846.3,46.1,0.79762,0.00017,11.9344]
[1777879396445,38.99,79846.45,46.1,0.79763,0.00017,11.93382]
[1777879401479,38.99,79846.61,46.1,0.79765,0.00017,11.93325]
[1777879403494,38.99,79850.12,46.1,0.79825,0.00017,11.91275]
[1777879408529,38.99,79850.86,46.1,0.79836,0.00017,11.90884]
[1777879411554,38.99,79849.66,46.1,0.79823,0.00017,11.90939]
[1777879415520,38.99,79849.39,46.1,0.79818,0.00017,11.91106]
[1777879416567,39.0,79849.09,46.1,0.79812,0.00017,11.91308]
[1777879417596,39.0,79850.35,46.1,0.79833,0.00017,11.90584]
[1777879420616,39.0,79849.35,46.1,0.79815,0.00017,11.912]
[1777879422631,39.0,79851.84,46.1,0.79857,0.00017,11.89753]
[1777879423638,39.0,79855.04,46.1,0.79911,0.00017,11.87881]
[1777879427666,39.0,79855.82,46.1,0.79924,0.00017,11.87446]
[1777879428673,39.0,79858.73,46.1,0.79973,0.00017,11.85732]
[1777879433708,39.0,79858.54,46.1,0.7997,0.00017,11.85854]
[1777879435722,39.0,79857.69,46.1,0.79955,0.00017,11.86358]
[1777879440756,39.0,79858.33,46.1,0.79966,0.00017,11.85989]
[1777879443778,39.0,79856.72,46.1,0.79939,0.00017,11.86929]
[1777879444785,39.0,79852.86,46.1,0.79873,0.00017,11.89202]
[1777879445792,39.0,79851.33,46.1,0.79847,0.00017,11.90114]
[1777879450827,39.0,79851.65,46.1,0.79851,0.00017,11.89979]
[1777879455862,39.01,79851.48,46.1,0.79846,0.00017,11.90132]
[1777879457875,39.01,79850.56,46.1,0.7983,0.00017,11.90693]
[1777879460897,39.01,79852.26,46.1,0.79858,0.00017,11.89721]
[1777879461904,39.01,79854.03,46.1,0.79888,0.00017,11.88676]
[1777879467946,39.01,79853.59,46.1,0.79881,0.00017,11.8892]
[1777879470966,39.01,79854.99,46.1,0.79905,0.00017,11.88088]
[1777879473987,39.01,79853.92,46.1,0.79895,0.00017,11.88035]
[1777879475591,39.01,79853.55,46.1,0.79889,0.00017,11.88251]
[1777879475941,39.01,79853.55,46.1,0.79889,0.00017,11.88251]
[1777879476002,39.01,79851.39,46.1,0.79852,0.00017,11.8952]
[1777879477009,39.01,79850.44,46.1,0.79836,0.00017,11.90075]
[1777879482043,39.01,79850.59,46.1,0.79839,0.00017,11.89969]
[1777879483051,39.01,79848.76,46.1,0.79808,0.00017,11.91041]
[1777879484058,39.01,79846.76,46.1,0.79773,0.00017,11.92224]
[1777879485730,39.01,79846.59,46.1,0.7977,0.00017,11.92331]
[1777879486073,39.01,79840.47,46.1,0.79665,0.00017,11.9593]
[1777879491108,39.01,79839.47,46.1,0.79648,0.00017,11.96526]
[1777879496144,39.01,79838.87,46.1,0.79638,0.00017,11.96884]
[1777879501178,39.01,79839.52,46.1,0.79648,0.00017,11.9651]
[1777879507220,39.01,79839.78,46.1,0.79653,0.00017,11.9637]
[1777879512255,39.01,79838.76,46.1,0.79635,0.00017,11.96979]
[1777879517291,39.01,79839.07,46.1,0.7964,0.00017,11.96805]
[1777879524339,39.01,79838.69,46.1,0.79633,0.00017,11.97039]
[1777879531389,39.01,79838.54,46.1,0.79638,0.00017,11.96459]
[1777879536426,39.01,79839.05,46.1,0.79646,0.00017,11.96171]
[1777879538440,39.01,79838.03,46.1,0.79629,0.00017,11.96774]
[1777879543475,39.01,79838.34,46.1,0.79634,0.00017,11.96602]
[1777879552538,39.01,79838.64,46.1,0.79638,0.00017,11.96446]
[1777879557573,39.01,79838.23,46.1,0.79631,0.00017,11.96699]
[1777879559587,39.01,79835.5,46.1,0.79584,0.00017,11.98303]
[1777879564622,39.01,79835.85,46.1,0.7959,0.00017,11.98102]
[1777879568649,39.01,79838.87,46.1,0.79642,0.00017,11.96335]
[1777879569657,39.01,79843.37,46.1,0.79719,0.00017,11.93699]
[1777879575701,39.02,79844.33,46.1,0.79734,0.00017,11.93176]
[1777879580735,39.02,79844.12,46.1,0.79729,0.00017,11.93336]
[1777879585770,39.02,79843.42,46.1,0.79716,0.00017,11.93782]
[1777879590804,39.02,79843.49,46.1,0.79717,0.00017,11.93775]
[1777879595839,39.02,79843.05,46.1,0.79716,0.00017,11.93391]
[1777879599868,39.02,79842.09,46.1,0.79699,0.00017,11.93981]
[1777879600875,39.02,79843.06,46.1,0.79715,0.00017,11.93418]
[1777879601882,39.02,79845.15,46.1,0.79751,0.00017,11.92198]
[1777879606917,39.03,79847.27,46.1,0.79786,0.00017,11.90996]
[1777879607924,39.03,79850.58,46.1,0.79842,0.00017,11.89048]
[1777879613966,39.03,79850.99,46.1,0.79849,0.00017,11.88802]
[1777879616987,39.03,79851.98,46.1,0.79866,0.00017,11.88221]
[1777879622023,39.03,79853.21,46.1,0.79887,0.00017,11.8749]
[1777879627058,39.02,79853.42,46.1,0.79892,0.00017,11.87325]
[1777879632093,39.02,79853.41,46.1,0.79893,0.00017,11.87276]
[1777879637128,39.02,79852.46,46.1,0.79879,0.00017,11.8778]
[1777879642163,39.02,79853.85,46.1,0.79904,0.00017,11.86907]
[1777879642728,39.02,79853.85,46.1,0.79904,0.00017,11.86907]
[1777879645184,39.02,79855.27,46.1,0.79929,0.00017,11.86054]
[1777879650219,39.02,79855.16,46.1,0.79926,0.00017,11.86142]
[1777879657267,39.02,79856.11,46.1,0.79951,0.00017,11.84883]
[1777879660289,39.02,79855.08,46.1,0.79933,0.00017,11.85493]
[1777879661296,39.02,79855.93,46.1,0.79947,0.00017,11.84998]
[1777879665323,39.02,79857.43,46.1,0.79973,0.00017,11.84111]
[1777879666331,39.02,79859.1,46.1,0.80001,0.00017,11.83134]
[1777879672373,39.02,79859.17,46.1,0.80002,0.00017,11.83112]
[1777879675394,39.02,79857.92,46.1,0.7998,0.00017,11.83871]
[1777879677414,39.02,79856.17,46.1,0.7995,0.00017,11.84915]
[1777879678420,39.02,79853.23,46.1,0.799,0.00017,11.86651]
[1777879679428,39.02,79854.24,46.1,0.79917,0.00017,11.86046]
[1777879681442,39.02,79855.05,46.1,0.79931,0.00017,11.8555]
[1777879690505,39.01,79854.97,46.1,0.79933,0.00017,11.85507]
[1777879691513,39.01,79853.92,46.1,0.79915,0.00017,11.86128]
[1777879696548,39.01,79854.26,46.1,0.7992,0.00017,11.85938]
[1777879699989,39.01,79854.2,46.1,0.79919,0.00017,11.85976]
[1777879700577,39.01,79850.95,46.1,0.79864,0.00017,11.87862]
[1777879701735,39.01,79850.95,46.1,0.79864,0.00017,11.87862]
[1777879703132,39.01,79851.04,46.1,0.79867,0.00017,11.87778]
[1777879703315,39.01,79849.17,46.1,0.79835,0.00017,11.88876]
[1777879703598,39.01,79847.01,46.1,0.79798,0.00017,11.90146]
[1777879704605,39.01,79844.94,46.1,0.79762,0.00017,11.91372]
[1777879705556,39.01,79844.94,46.1,0.79762,0.00017,11.91372]
[1777879706679,39.01,79844.74,46.1,0.79759,0.00017,11.91499]
[1777879706687,39.01,79843.0,46.1,0.79729,0.00017,11.92529]
[1777879707626,39.01,79840.52,46.1,0.79686,0.00017,11.93991]
[1777879708634,39.01,79842.54,46.1,0.7972,0.00017,11.92812]
[1777879710650,39.01,79841.0,46.1,0.79694,0.00017,11.93727]
[1777879711657,39.01,79818.25,46.1,0.79309,0.00017,12.06364]
[1777879712664,39.02,79824.1,46.1,0.7941,0.00017,12.02967]
[1777879713670,39.01,79825.1,46.1,0.79427,0.00017,12.02373]
[1777879714678,39.01,79831.58,46.1,0.79539,0.00017,11.98577]
[1777879719713,39.01,79829.28,46.1,0.795,0.00017,11.99915]
[1777879724753,39.01,79829.0,46.1,0.79496,0.00017,12.0006]
[1777879727774,39.01,79827.02,46.1,0.79462,0.00017,12.01187]
[1777879732809,39.01,79826.96,46.1,0.79462,0.00017,12.01211]
[1777879734823,39.01,79828.11,46.1,0.79482,0.00017,12.00533]
[1777879737844,39.01,79826.64,46.1,0.79457,0.00017,12.01386]
[1777879741872,39.01,79825.64,46.1,0.7944,0.00017,12.01945]
[1777879746907,39.01,79825.61,46.1,0.79442,0.00017,12.01882]
[1777879748921,39.0,79828.1,46.1,0.79486,0.00017,12.00394]
[1777879752949,39.0,79829.87,46.1,0.79518,0.00017,11.99313]
[1777879758991,39.0,79830.65,46.1,0.79531,0.00017,11.98851]
[1777879761005,39.0,79833.64,46.1,0.79583,0.00017,11.97101]
[1777879762011,39.0,79835.54,46.1,0.79615,0.00017,11.9599]
[1777879766040,39.0,79837.35,46.1,0.79648,0.00017,11.94889]
[1777879768054,39.0,79839.22,46.1,0.7968,0.00017,11.93775]
[1777879773089,39.0,79842.29,46.1,0.79741,0.00017,11.91261]
[1777879773882,39.0,79842.29,46.1,0.79741,0.00017,11.91261]
[1777879774096,39.0,79844.01,46.1,0.79771,0.00017,11.90233]
[1777879778124,38.99,79846.49,46.1,0.79816,0.00017,11.88709]
[1777879779131,38.99,79845.54,46.1,0.798,0.00017,11.89252]
[1777879781303,38.99,79845.54,46.1,0.798,0.00017,11.89252]
[1777879782152,38.99,79843.98,46.1,0.79775,0.00017,11.90122]
[1777879782594,38.99,79843.98,46.1,0.79775,0.00017,11.90122]
[1777879783926,38.99,79843.83,46.1,0.79772,0.00017,11.90193]
[1777879784166,38.99,79841.85,46.1,0.79739,0.00017,11.9134]
[1777879789202,38.98,79841.35,46.1,0.79733,0.00017,11.91541]
[1777879794236,38.98,79841.65,46.1,0.79741,0.00017,11.91273]
[1777879800278,38.97,79841.73,46.1,0.79745,0.00017,11.91119]
[1777879801286,38.97,79842.63,46.1,0.79761,0.00017,11.90573]
[1777879806320,38.97,79842.74,46.1,0.79766,0.00017,11.90422]
[1777879811355,38.96,79842.31,46.1,0.79761,0.00017,11.9059]
[1777879813369,38.96,79840.29,46.1,0.79727,0.00017,11.91744]
[1777879814376,38.96,79836.86,46.1,0.79668,0.00017,11.93754]
[1777879817397,38.96,79835.53,46.1,0.79646,0.00017,11.94513]
[1777879822431,38.96,79834.57,46.1,0.7963,0.00017,11.95037]
[1777879827467,38.96,79834.28,46.1,0.79627,0.00017,11.95166]
[1777879829481,38.96,79835.99,46.1,0.79657,0.00017,11.94146]
[1777879834516,38.96,79835.88,46.1,0.79663,0.00017,11.93499]
[1777879839550,38.95,79835.3,46.1,0.79654,0.00017,11.93809]
[1777879844586,38.95,79835.02,46.1,0.7965,0.00017,11.93942]
[1777879849626,38.95,79833.93,46.1,0.79632,0.00017,11.94551]
[1777879850628,38.95,79834.94,46.1,0.7965,0.00017,11.93951]
[1777879855663,38.95,79835.01,46.1,0.79652,0.00017,11.93881]
[1777879860697,38.95,79835.05,46.1,0.79654,0.00017,11.93826]
[1777879862712,38.95,79834.02,46.1,0.79636,0.00017,11.9442]
[1777879866742,38.95,79835.09,46.1,0.79655,0.00017,11.93767]
[1777879868629,38.95,79835.09,46.1,0.79655,0.00017,11.93767]
[1777879868756,38.95,79843.98,46.1,0.79808,0.00017,11.88529]
[1777879869763,38.94,79852.75,46.1,0.79959,0.00017,11.83345]
[1777879871777,38.94,79852.02,46.1,0.79947,0.00017,11.83756]
[1777879877448,38.94,79852.08,46.1,0.79948,0.00017,11.83694]
[1777879878826,38.94,79853.9,46.1,0.7998,0.00017,11.82601]
[1777879882853,38.94,79855.57,46.1,0.80009,0.00017,11.81594]
[1777879884868,38.94,79854.07,46.1,0.79984,0.00017,11.82471]
[1777879889903,38.94,79852.22,46.1,0.79953,0.00017,11.83539]
[1777879894941,38.94,79851.76,46.1,0.79954,0.00017,11.831]
[1777879897962,38.94,79850.94,46.1,0.7994,0.00017,11.83559]
[1777879900983,38.94,79849.85,46.1,0.79922,0.00017,11.84183]
[1777879901990,38.94,79848.67,46.1,0.79902,0.00017,11.84872]
[1777879906019,38.93,79847.8,46.1,0.79888,0.00017,11.85352]
[1777879907026,38.93,79849.67,46.1,0.79921,0.00017,11.84241]
[1777879908033,38.93,79850.9,46.1,0.79942,0.00017,11.83508]
[1777879911054,38.93,79845.21,46.1,0.79845,0.00017,11.86845]
[1777879916092,38.93,79844.61,46.1,0.79836,0.00017,11.87148]
[1777879921127,38.93,79844.51,46.1,0.79836,0.00017,11.87159]
[1777879923141,38.93,79842.37,46.1,0.798,0.00017,11.88402]
[1777879924148,38.93,79839.85,46.1,0.79756,0.00017,11.89889]
[1777879925155,38.93,79837.83,46.1,0.79722,0.00017,11.91079]
[1777879930190,38.93,79838.42,46.1,0.79732,0.00017,11.90732]
[1777879935225,38.93,79838.79,46.1,0.79738,0.00017,11.90514]
[1777879937387,38.93,79838.79,46.1,0.79738,0.00017,11.90514]
[1777879943283,38.93,79837.67,46.1,0.79719,0.00017,11.9116]
[1777879947311,38.93,79839.42,46.1,0.7975,0.00017,11.9012]
[1777879952345,38.93,79839.41,46.1,0.79757,0.00017,11.89441]
[1777879956374,38.93,79836.88,46.1,0.79714,0.00017,11.90928]
[1777879957380,38.93,79835.25,46.1,0.79686,0.00017,11.91884]
[1777879958388,38.92,79834.07,46.1,0.79666,0.00017,11.92574]
[1777879959394,38.92,79832.44,46.1,0.79638,0.00017,11.93526]
[1777879964430,38.92,79831.66,46.1,0.79625,0.00017,11.93964]
[1777879967451,38.92,79830.59,46.1,0.79607,0.00017,11.94569]
[1777879968458,38.92,79831.74,46.1,0.79627,0.00017,11.93885]
[1777879969465,38.92,79830.72,46.1,0.7961,0.00017,11.94476]
[1777879972486,38.92,79828.78,46.1,0.79577,0.00017,11.95589]
[1777879977521,38.92,79829.08,46.1,0.79584,0.00017,11.95361]
[1777879982558,38.92,79828.68,46.1,0.79579,0.00017,11.95543]
[1777879986586,38.91,79824.72,46.1,0.79511,0.00017,11.97824]
[1777879987593,38.91,79822.67,46.1,0.79476,0.00017,11.99012]
[1777879989607,38.91,79823.81,46.1,0.79497,0.00017,11.98314]
[1777879995649,38.91,79823.82,46.1,0.79499,0.00017,11.98223]
[1777880000685,38.9,79822.26,46.1,0.79474,0.00017,11.99067]
[1777880003706,38.9,79820.31,46.1,0.79442,0.00017,12.00165]
[1777880007734,38.9,79827.21,46.1,0.79563,0.00017,11.96051]
[1777880008741,38.9,79830.1,46.1,0.79614,0.00017,11.94341]
[1777880014782,38.88,79829.75,46.1,0.79625,0.00017,11.93517]
[1777880019818,38.86,79828.78,46.1,0.79618,0.00017,11.93772]
[1777880023846,38.85,79823.15,46.1,0.79528,0.00017,11.96827]
[1777880024853,38.85,79819.78,46.1,0.79472,0.00017,11.98707]
[1777880026867,38.85,79816.9,46.1,0.79423,0.00017,12.00373]
[1777880031901,38.84,79816.59,46.1,0.7942,0.00017,12.00469]
[1777880034923,38.84,79818.43,46.1,0.79453,0.00017,11.99334]
[1777880036937,38.84,79816.62,46.1,0.79423,0.00017,12.00359]
[1777880039958,38.83,79814.69,46.1,0.79392,0.00017,12.01411]
[1777880041972,38.83,79813.54,46.1,0.79372,0.00017,12.02057]
[1777880043986,38.83,79812.24,46.1,0.79351,0.00017,12.0278]
[1777880045020,38.83,79812.24,46.1,0.79351,0.00017,12.0278]
[1777880045130,38.83,79812.24,46.1,0.79351,0.00017,12.0278]
[1777880045163,38.83,79810.06,46.1,0.79314,0.00017,12.04006]
[1777880046001,38.83,79807.86,46.1,0.79276,0.00017,12.05296]
[1777880048014,38.82,79805.45,46.1,0.79236,0.00017,12.06651]
[1777880049440,38.82,79801.73,46.1,0.79171,0.00018,12.08793]
[1777880050483,38.82,79801.73,46.1,0.79171,0.00018,12.08793]
[1777880050584,38.82,79798.68,46.1,0.79118,0.00018,12.10567]
[1777880051037,38.82,79788.79,46.1,0.78944,0.00018,12.1634]
[1777880052142,38.82,79788.79,46.1,0.78944,0.00018,12.1634]
[1777880052381,38.82,79787.25,46.1,0.78917,0.00018,12.17222]
[1777880053051,38.82,79785.36,46.1,0.78884,0.00018,12.18322]
[1777880056073,38.82,79774.92,46.1,0.78701,0.00018,12.24334]
[1777880059094,38.82,79774.78,46.1,0.78699,0.00018,12.24395]
[1777880064129,38.81,79774.14,46.1,0.7869,0.00018,12.24686]
[1777880067150,38.81,79772.07,46.1,0.78654,0.00018,12.25841]
[1777880069164,38.81,79770.67,46.1,0.7863,0.00018,12.26621]
[1777880071178,38.81,79766.0,46.1,0.78556,0.00018,12.28622]
[1777880074199,38.81,79764.84,46.1,0.78537,0.00018,12.29238]
[1777880076213,38.8,79769.12,46.1,0.78614,0.00018,12.26719]
[1777880081248,38.8,79769.17,46.1,0.78618,0.00018,12.26611]
[1777880084269,38.8,79772.83,46.1,0.78684,0.00018,12.24438]
[1777880085276,38.8,79779.82,46.1,0.78809,0.00018,12.20358]
[1777880087289,38.79,79781.64,46.1,0.78842,0.00018,12.19275]
[1777880092325,38.79,79776.92,46.1,0.7876,0.00018,12.21974]
[1777880093332,38.79,79779.74,46.1,0.7881,0.00018,12.2032]
[1777880094339,38.79,79778.45,46.1,0.78787,0.00018,12.2106]
[1777880097359,38.79,79777.31,46.1,0.78768,0.00018,12.21689]
[1777880101388,38.79,79775.84,46.1,0.78743,0.00018,12.22499]
[1777880106423,38.78,79771.6,46.1,0.7867,0.00018,12.24907]
[1777880111458,38.78,79769.43,46.1,0.78633,0.00018,12.26112]
[1777880113472,38.78,79768.24,46.1,0.78612,0.00018,12.2678]
[1777880119513,38.78,79766.89,46.1,0.7859,0.00018,12.27496]
[1777880121528,38.78,79765.54,46.1,0.78567,0.00018,12.28256]
[1777880123542,38.77,79764.15,46.1,0.78543,0.00018,12.29038]
[1777880125556,38.77,79769.95,46.1,0.78647,0.00018,12.25647]
[1777880128577,38.77,79771.46,46.1,0.78674,0.00018,12.24745]
[1777880129583,38.77,79773.15,46.1,0.78705,0.00018,12.23756]
[1777880131598,38.77,79780.02,46.1,0.78835,0.00018,12.1907]
[1777880133611,38.77,79777.13,46.1,0.78784,0.00018,12.20747]
[1777880136633,38.77,79775.94,46.1,0.78763,0.00018,12.21425]
[1777880141668,38.77,79774.49,46.1,0.78738,0.00018,12.22241]
[1777880146703,38.77,79774.36,46.1,0.78737,0.00018,12.22285]
[1777880151737,38.76,79774.54,46.1,0.78741,0.00018,12.22149]
[1777880156773,38.76,79773.85,46.1,0.7873,0.00018,12.22486]
[1777880160801,38.76,79772.7,46.1,0.78712,0.00018,12.23086]
[1777880161808,38.76,79770.97,46.1,0.78681,0.00018,12.24085]
[1777880164829,38.76,79768.41,46.1,0.78636,0.00018,12.25549]
[1777880168859,38.75,79766.33,46.1,0.78601,0.00018,12.26718]
[1777880173895,38.75,79766.53,46.1,0.78606,0.00018,12.26551]
[1777880178930,38.75,79766.99,46.1,0.78615,0.00018,12.26234]
[1777880181891,38.75,79765.91,46.1,0.78597,0.00018,12.26843]
[1777880181951,38.75,79764.47,46.1,0.78571,0.00018,12.27669]
[1777880182079,38.75,79764.47,46.1,0.78571,0.00018,12.27669]
[1777880182958,38.75,79760.51,46.1,0.78501,0.00018,12.29956]
[1777880183965,38.75,79756.19,46.1,0.78423,0.00018,12.32449]
[1777880185979,38.75,79754.5,46.1,0.78393,0.00018,12.33436]
[1777880186987,38.75,79751.94,46.1,0.78347,0.00018,12.34923]
[1777880192022,38.75,79750.24,46.1,0.78323,0.00018,12.35255]
[1777880197057,38.75,79745.89,46.1,0.78244,0.00018,12.37778]
[1777880201085,38.75,79743.09,46.1,0.78194,0.00018,12.39387]
[1777880202483,38.75,79743.09,46.1,0.78194,0.00018,12.39387]
[1777880202538,38.75,79741.64,46.1,0.78168,0.00018,12.40214]
[1777880203099,38.75,79739.34,46.1,0.78126,0.00018,12.41539]
[1777880204110,38.75,79737.62,46.1,0.78095,0.00018,12.42524]
[1777880205117,38.75,79736.46,46.1,0.78074,0.00018,12.43184]
[1777880206124,38.75,79733.27,46.1,0.78017,0.00018,12.4501]
[1777880209145,38.75,79734.54,46.1,0.78041,0.00018,12.44246]
[1777880214180,38.74,79734.23,46.1,0.78037,0.00018,12.44366]
[1777880219215,38.74,79734.07,46.1,0.78036,0.00018,12.44395]
[1777880220222,38.74,79738.55,46.1,0.78118,0.00018,12.41805]
[1777880221229,38.74,79744.27,46.1,0.78222,0.00018,12.38494]
[1777880222318,38.74,79743.14,46.1,0.78202,0.00018,12.39129]
[1777880227271,38.74,79744.26,46.1,0.78223,0.00018,12.38454]
[1777880230292,38.73,79739.44,46.1,0.78136,0.00018,12.41211]
[1777880233313,38.73,79740.71,46.1,0.7816,0.00018,12.40439]
[1777880234320,38.73,79743.8,46.1,0.78216,0.00018,12.38657]
[1777880237344,38.73,79742.12,46.1,0.78187,0.00018,12.39592]
[1777880241372,38.73,79744.87,46.1,0.78238,0.00018,12.37967]
[1777880245400,38.73,79743.38,46.1,0.78212,0.00018,12.38796]
[1777880246407,38.73,79741.68,46.1,0.78182,0.00018,12.39767]
[1777880247414,38.73,79738.36,46.1,0.78122,0.00018,12.4167]
[1777880252449,38.72,79736.94,46.1,0.78106,0.00018,12.41748]
[1777880253456,38.72,79734.3,46.1,0.78058,0.00018,12.43255]
[1777880255470,38.72,79732.71,46.1,0.7803,0.00018,12.44138]
[1777880257294,38.72,79732.56,46.1,0.78028,0.00018,12.44208]
[1777880257485,38.72,79726.68,46.1,0.77922,0.00018,12.47571]
[1777880258339,38.72,79726.68,46.1,0.77922,0.00018,12.47571]
[1777880258493,38.72,79712.04,46.1,0.77654,0.00018,12.55934]
[1777880259575,38.72,79712.04,46.1,0.77654,0.00018,12.55934]
[1777880259606,38.72,79702.46,46.1,0.77478,0.00018,12.6139]
[1777880260506,38.72,79699.22,46.1,0.77419,0.00018,12.63221]
[1777880262520,38.71,79697.0,46.1,0.77379,0.00018,12.64454]
[1777880263527,38.71,79695.2,46.1,0.77346,0.00019,12.65462]
[1777880264486,38.71,79695.2,46.1,0.77346,0.00019,12.65462]
[1777880264699,38.7,79690.19,46.1,0.77258,0.00019,12.6815]
[1777880265541,38.7,79693.44,46.1,0.77324,0.00019,12.66133]
[1777880267555,38.69,79691.96,46.1,0.77297,0.00019,12.66942]
[1777880268562,38.69,79700.49,46.1,0.77456,0.00018,12.62074]
[1777880269569,38.69,79702.87,46.1,0.775,0.00018,12.60703]
[1777880270576,38.69,79701.43,46.1,0.77474,0.00018,12.6151]
[1777880272590,38.69,79698.6,46.1,0.77423,0.00018,12.63093]
[1777880273597,38.69,79702.94,46.1,0.77503,0.00018,12.60606]
[1777880274604,38.69,79706.03,46.1,0.77561,0.00018,12.58832]
[1777880275611,38.69,79703.93,46.1,0.77522,0.00018,12.6002]
[1777880280646,38.68,79703.62,46.1,0.77518,0.00018,12.60142]
[1777880281653,38.68,79701.45,46.1,0.77479,0.00018,12.61367]
[1777880284674,38.68,79699.71,46.1,0.77448,0.00018,12.62322]
[1777880287694,38.68,79701.36,46.1,0.77479,0.00018,12.61346]
[1777880292730,38.68,79700.4,46.1,0.77463,0.00018,12.6185]
[1777880294744,38.68,79698.85,46.1,0.77434,0.00018,12.62722]
[1777880295751,38.68,79693.87,46.1,0.77343,0.00019,12.65544]
[1777880296758,38.68,79688.76,46.1,0.77248,0.00019,12.68435]
[1777880297765,38.67,79682.61,46.1,0.77134,0.00019,12.71907]
[1777880298772,38.67,79677.52,46.1,0.77039,0.00019,12.74779]
[1777880300786,38.67,79684.12,46.1,0.77163,0.00019,12.71022]
[1777880301793,38.67,79685.66,46.1,0.77192,0.00019,12.70135]
[1777880303811,38.67,79689.27,46.1,0.7726,0.00019,12.68062]
[1777880308846,38.67,79691.01,46.1,0.77294,0.00019,12.67021]
[1777880310860,38.67,79689.24,46.1,0.77262,0.00019,12.68006]
[1777880313881,38.66,79698.33,46.1,0.77439,0.00018,12.62139]
[1777880314889,38.66,79701.45,46.1,0.77497,0.00018,12.60357]
[1777880317514,38.66,79700.68,46.1,0.77483,0.00018,12.60792]
[1777880317850,38.66,79700.68,46.1,0.77483,0.00018,12.60792]
[1777880317910,38.66,79703.62,46.1,0.77537,0.00018,12.59113]
[1777880322945,38.66,79703.85,46.1,0.77541,0.00018,12.58983]
[1777880324663,38.66,79704.04,46.1,0.77545,0.00018,12.58874]
[1777880324960,38.66,79710.75,46.1,0.77668,0.00018,12.5504]
[1777880325967,38.66,79718.22,46.1,0.77806,0.00018,12.50745]
[1777880326973,38.66,79719.3,46.1,0.77826,0.00018,12.50123]
[1777880327981,38.66,79718.37,46.1,0.77809,0.00018,12.50655]
[1777880328988,38.66,79714.99,46.1,0.77747,0.00018,12.5259]
[1777880331002,38.66,79713.6,46.1,0.77721,0.00018,12.53387]
[1777880332010,38.66,79715.8,46.1,0.77761,0.00018,12.52132]
[1777880333016,38.66,79718.87,46.1,0.77817,0.00018,12.50379]
[1777880335030,38.66,79719.97,46.1,0.77837,0.00018,12.49765]
[1777880336037,38.67,79722.49,46.1,0.77883,0.00018,12.48327]
[1777880341071,38.66,79727.88,46.1,0.77982,0.00018,12.45217]
[1777880342079,38.66,79728.84,46.1,0.77999,0.00018,12.44665]
[1777880344093,38.66,79727.54,46.1,0.77975,0.00018,12.45415]
[1777880345100,38.66,79730.43,46.1,0.78028,0.00018,12.43751]
[1777880346107,38.66,79736.28,46.1,0.78134,0.00018,12.40379]
[1777880349127,38.67,79738.4,46.1,0.78173,0.00018,12.39162]
[1777880351142,38.67,79731.42,46.1,0.78045,0.00018,12.43202]
[1777880352149,38.67,79720.42,46.1,0.77845,0.00018,12.49529]
[1777880353156,38.67,79717.38,46.1,0.77789,0.00018,12.51268]
[1777880358190,38.66,79717.47,46.1,0.77791,0.00018,12.51202]
[1777880361212,38.66,79716.22,46.1,0.77769,0.00018,12.51906]
[1777880366247,38.66,79715.22,46.1,0.7775,0.00018,12.52482]
[1777880371282,38.66,79715.64,46.1,0.77766,0.00018,12.5155]
[1777880376317,38.66,79715.93,46.1,0.77773,0.00018,12.51343]
[1777880381352,38.66,79716.64,46.1,0.77787,0.00018,12.50897]
[1777880382359,38.66,79718.07,46.1,0.77813,0.00018,12.5007]
[1777880383366,38.66,79725.29,46.1,0.77946,0.00018,12.45915]
[1777880384372,38.66,79726.29,46.1,0.77964,0.00018,12.45332]
[1777880389409,38.66,79727.04,46.1,0.77978,0.00018,12.4489]
[1777880391423,38.66,79720.26,46.1,0.77854,0.00018,12.48785]
[1777880397465,38.66,79720.17,46.1,0.77854,0.00018,12.48808]
[1777880403507,38.65,79720.24,46.1,0.77856,0.00018,12.48725]
[1777880408541,38.65,79720.12,46.1,0.77855,0.00018,12.48762]
[1777880413577,38.65,79719.68,46.1,0.77848,0.00018,12.48982]
[1777880419619,38.65,79719.6,46.1,0.77848,0.00018,12.48988]
[1777880424654,38.65,79721.26,46.1,0.77879,0.00018,12.48002]
[1777880429689,38.64,79720.31,46.1,0.77863,0.00018,12.48518]
[1777880434724,38.64,79719.96,46.1,0.77865,0.00018,12.48015]
[1777880436738,38.64,79720.99,46.1,0.77884,0.00018,12.47411]
[1777880443787,38.64,79721.26,46.1,0.7789,0.00018,12.47219]
[1777880444794,38.64,79723.71,46.1,0.77935,0.00018,12.45805]
[1777880446808,38.64,79732.21,46.1,0.7809,0.00018,12.409]
[1777880447814,38.64,79734.21,46.1,0.78127,0.00018,12.39735]
[1777880448822,38.64,79737.35,46.1,0.78184,0.00018,12.37916]
[1777880450836,38.64,79736.23,46.1,0.78164,0.00018,12.38543]
[1777880451843,38.64,79733.65,46.1,0.78118,0.00018,12.40027]
[1777880454864,38.64,79734.73,46.1,0.78138,0.00018,12.39379]
[1777880459899,38.63,79733.76,46.1,0.78122,0.00018,12.39901]
[1777880463927,38.63,79731.96,46.1,0.7809,0.00018,12.40906]
[1777880465941,38.63,79727.81,46.1,0.78015,0.00018,12.43279]
[1777880467955,38.63,79726.03,46.1,0.77983,0.00018,12.44279]
[1777880472990,38.63,79725.36,46.1,0.77973,0.00018,12.44619]
[1777880473997,38.63,79724.42,46.1,0.77955,0.00018,12.45156]
[1777880475008,38.63,79725.35,46.1,0.77973,0.00018,12.44617]
[1777880477020,38.63,79721.11,46.1,0.77895,0.00018,12.4705]
[1777880485078,38.62,79721.76,46.1,0.77909,0.00018,12.46629]
[1777880490112,38.62,79719.12,46.1,0.77861,0.00018,12.48123]
[1777880493134,38.62,79720.15,46.1,0.77888,0.00018,12.46842]
[1777880495148,38.62,79721.74,46.1,0.77917,0.00018,12.45917]
[1777880497162,38.62,79727.0,46.1,0.78014,0.00018,12.42878]
[1777880502197,38.62,79726.54,46.1,0.78006,0.00018,12.43137]
[1777880505218,38.62,79724.85,46.1,0.77975,0.00018,12.44106]
[1777880509246,38.62,79726.23,46.1,0.78,0.00018,12.43301]
[1777880515288,38.62,79725.58,46.1,0.77989,0.00018,12.43662]
[1777880520323,38.62,79724.92,46.1,0.77977,0.00018,12.44029]
[1777880526365,38.62,79725.75,46.1,0.77993,0.00018,12.43535]
[1777880532407,38.62,79726.21,46.1,0.78002,0.00018,12.43257]
[1777880537442,38.62,79726.49,46.1,0.78007,0.00018,12.43085]
[1777880542478,38.62,79726.37,46.1,0.78005,0.00018,12.43143]
[1777880544492,38.61,79735.97,46.1,0.7818,0.00018,12.37594]
[1777880545499,38.61,79738.68,46.1,0.7823,0.00018,12.36024]
[1777880546506,38.62,79740.4,46.1,0.78261,0.00018,12.35032]
[1777880548520,38.62,79739.35,46.1,0.78241,0.00018,12.35653]
[1777880549527,38.62,79737.12,46.1,0.78201,0.00018,12.36951]
[1777880550534,38.62,79734.41,46.1,0.78151,0.00018,12.38524]
[1777880553555,38.62,79735.3,46.1,0.78175,0.00018,12.37345]
[1777880557583,38.62,79734.24,46.1,0.78155,0.00018,12.37971]
[1777880562618,38.62,79734.52,46.1,0.7816,0.00018,12.37817]
[1777880569666,38.62,79729.68,46.1,0.78072,0.00018,12.40607]
[1777880570674,38.62,79728.82,46.1,0.78056,0.00018,12.411]
[1777880576716,38.62,79728.75,46.1,0.78056,0.00018,12.41115]
[1777880581751,38.62,79728.91,46.1,0.78059,0.00018,12.41003]
[1777880582758,38.61,79736.16,46.1,0.78191,0.00018,12.3681]
[1777880583765,38.62,79737.23,46.1,0.78211,0.00018,12.36192]
[1777880584772,38.61,79739.96,46.1,0.78261,0.00018,12.34606]
[1777880585779,38.61,79740.82,46.1,0.78276,0.00018,12.34104]
[1777880590814,38.61,79739.93,46.1,0.78261,0.00018,12.34605]
[1777880593835,38.61,79753.31,46.1,0.78503,0.00018,12.26826]
[1777880594842,38.61,79754.95,46.1,0.78532,0.00018,12.25876]
[1777880596856,38.61,79754.32,46.1,0.78521,0.00018,12.26253]
[1777880601891,38.61,79753.02,46.1,0.78497,0.00018,12.27017]
[1777880602898,38.61,79754.19,46.1,0.78518,0.00018,12.26331]
[1777880604912,38.61,79753.13,46.1,0.78499,0.00018,12.2694]
[1777880605918,38.61,79746.41,46.1,0.78378,0.00018,12.30853]
[1777880607933,38.61,79745.46,46.1,0.7836,0.00018,12.31409]
[1777880612967,38.61,79745.21,46.1,0.78363,0.00018,12.30889]
[1777880615989,38.62,79746.67,46.1,0.7839,0.00018,12.30048]
[1777880621029,38.62,79746.42,46.1,0.78385,0.00018,12.30208]
[1777880623966,38.62,79745.88,46.1,0.78375,0.00018,12.30527]
[1777880624988,38.62,79746.11,46.1,0.78379,0.00018,12.30396]
[1777880633113,38.62,79746.59,46.1,0.78387,0.00018,12.30117]
[1777880633979,38.62,79746.59,46.1,0.78387,0.00018,12.30117]
[1777880634979,38.62,79746.87,46.1,0.78392,0.00018,12.29957]
[1777880635075,38.62,79746.87,46.1,0.78392,0.00018,12.29957]
[1777880635128,38.62,79746.87,46.1,0.78392,0.00018,12.29957]
[1777880635178,38.62,79746.44,46.1,0.78385,0.00018,12.3021]
[1777880641170,38.62,79746.89,46.1,0.78392,0.00018,12.29963]
[1777880646205,38.62,79747.19,46.1,0.78397,0.00018,12.29804]
[1777880651240,38.62,79747.1,46.1,0.78395,0.00018,12.29875]
[1777880658289,38.62,79746.97,46.1,0.78392,0.00018,12.29983]
[1777880659296,38.62,79755.22,46.1,0.7854,0.00018,12.25192]
[1777880660303,38.62,79758.0,46.1,0.7859,0.00018,12.23573]
[1777880664331,38.62,79759.09,46.1,0.78608,0.00018,12.22991]
[1777880669370,38.63,79765.04,46.1,0.78713,0.00018,12.19578]
[1777880671384,38.63,79772.92,46.1,0.78862,0.00018,12.14305]
[1777880672390,38.63,79774.54,46.1,0.78891,0.00018,12.13355]
[1777880676419,38.63,79775.35,46.1,0.78905,0.00018,12.1288]
[1777880678265,38.63,79774.91,46.1,0.78897,0.00018,12.13137]
[1777880678433,38.63,79786.35,46.1,0.79101,0.00018,12.06427]
[1777880679384,38.63,79786.35,46.1,0.79101,0.00018,12.06427]
[1777880679440,38.63,79796.9,46.1,0.79287,0.00018,12.00228]
[1777880680446,38.63,79800.87,46.1,0.79356,0.00018,11.97903]
[1777880682461,38.63,79806.59,46.1,0.79456,0.00018,11.94563]
[1777880683467,38.63,79812.62,46.1,0.79561,0.00017,11.91007]
[1777880684475,38.63,79816.22,46.1,0.79624,0.00017,11.88888]
[1777880685482,38.63,79817.19,46.1,0.7964,0.00017,11.88329]
[1777880686489,38.63,79814.44,46.1,0.79592,0.00017,11.89972]
[1777880687496,38.63,79816.36,46.1,0.79625,0.00017,11.88849]
[1777880688502,38.63,79818.36,46.1,0.79659,0.00017,11.87679]
[1777880691524,38.64,79821.23,46.1,0.79708,0.00017,11.86026]
[1777880693069,38.64,79821.23,46.1,0.79708,0.00017,11.86026]
[1777880693190,38.64,79821.23,46.1,0.79708,0.00017,11.86026]
[1777880694215,38.64,79831.47,46.1,0.79884,0.00017,11.79995]
[1777880694545,38.64,79836.23,46.1,0.79967,0.00017,11.77166]
[1777880697522,38.64,79836.95,46.1,0.79979,0.00017,11.76752]
[1777880698274,38.64,79841.07,46.1,0.80048,0.00017,11.74349]
[1777880700849,38.64,79841.41,46.1,0.80054,0.00017,11.74165]
[1777880701071,38.64,79841.41,46.1,0.80054,0.00017,11.74165]
[1777880701326,38.64,79841.41,46.1,0.80054,0.00017,11.74165]
[1777880701401,38.64,79841.41,46.1,0.80054,0.00017,11.74165]
[1777880701502,38.64,79843.63,46.1,0.80091,0.00017,11.72882]
[1777880702408,38.64,79843.63,46.1,0.80091,0.00017,11.72882]
[1777880702523,38.64,79843.63,46.1,0.80091,0.00017,11.72882]
[1777880702421,38.65,79856.46,46.1,0.8031,0.00017,11.6525]
[1777880703452,38.65,79860.61,46.1,0.8038,0.00017,11.62804]
[1777880703610,38.65,79853.58,46.1,0.8026,0.00017,11.67004]
[1777880704617,38.65,79848.46,46.1,0.80171,0.00017,11.70086]
[1777880705624,38.65,79846.37,46.1,0.80135,0.00017,11.71356]
[1777880710659,38.65,79846.91,46.1,0.80141,0.00017,11.71149]
[1777880714354,38.66,79846.61,46.1,0.80134,0.00017,11.71373]
[1777880714817,38.66,79846.61,46.1,0.80133,0.00017,11.71418]
[1777880714863,38.66,79839.96,46.1,0.80018,0.00017,11.754]
[1777880715694,38.66,79831.0,46.1,0.79863,0.00017,11.80724]
[1777880716701,38.66,79823.19,46.1,0.79727,0.00017,11.85374]
[1777880718324,38.66,79823.19,46.1,0.79727,0.00017,11.85374]
[1777880718371,38.66,79820.65,46.1,0.79682,0.00017,11.8692]
[1777880718715,38.66,79815.84,46.1,0.79598,0.00017,11.89767]
[1777880721082,38.66,79815.57,46.1,0.79593,0.00017,11.89956]
[1777880721183,38.67,79815.1,46.1,0.79583,0.00017,11.90277]
[1777880726771,38.67,79815.41,46.1,0.79586,0.00017,11.90183]
[1777880731806,38.68,79813.91,46.1,0.79564,0.00017,11.90511]
[1777880732817,38.68,79815.01,46.1,0.79582,0.00017,11.89909]
[1777880737852,38.68,79814.45,46.1,0.79569,0.00017,11.90359]
[1777880742888,38.69,79815.37,46.1,0.79582,0.00017,11.89932]
[1777880747922,38.7,79815.23,46.1,0.79576,0.00017,11.90131]
[1777880752957,38.7,79815.06,46.1,0.79571,0.00017,11.90277]
[1777880757991,38.7,79815.35,46.1,0.79575,0.00017,11.90156]
[1777880763028,38.7,79817.38,46.1,0.79609,0.00017,11.8901]
[1777880764036,38.7,79825.47,46.1,0.7975,0.00017,11.84224]
[1777880768063,38.7,79826.58,46.1,0.79768,0.00017,11.83585]
[1777880773100,38.71,79826.13,46.1,0.7976,0.00017,11.83872]
[1777880777128,38.71,79827.49,46.1,0.79783,0.00017,11.83082]
[1777880778135,38.71,79829.17,46.1,0.79812,0.00017,11.82092]
[1777880780149,38.71,79830.9,46.1,0.79842,0.00017,11.8108]
[1777880785184,38.71,79830.39,46.1,0.79832,0.00017,11.81424]
[1777880790220,38.71,79830.86,46.1,0.79839,0.00017,11.81185]
[1777880792234,38.71,79829.46,46.1,0.79822,0.00017,11.81346]
[1777880793241,38.71,79830.78,46.1,0.79845,0.00017,11.80571]
[1777880795255,38.71,79850.81,46.1,0.80189,0.00017,11.68689]
[1777880796262,38.71,79853.6,46.1,0.80236,0.00017,11.6705]
[1777880799282,38.72,79855.02,46.1,0.80259,0.00017,11.66251]
[1777880800290,38.72,79855.93,46.1,0.80274,0.00017,11.65734]
[1777880805325,38.72,79856.63,46.1,0.80283,0.00017,11.65419]
[1777880808346,38.73,79865.0,46.1,0.80423,0.00017,11.60508]
[1777880809353,38.73,79866.01,46.1,0.8044,0.00017,11.59909]
[1777880812374,38.73,79867.42,46.1,0.80464,0.00017,11.59081]
[1777880813380,38.73,79859.82,46.1,0.80334,0.00017,11.63636]
[1777880814388,38.73,79858.95,46.1,0.80315,0.00017,11.64296]
[1777880818415,38.74,79859.76,46.1,0.80327,0.00017,11.63895]
[1777880821437,38.74,79865.33,46.1,0.8042,0.00017,11.60644]
[1777880823451,38.74,79867.59,46.1,0.80457,0.00017,11.59331]
[1777880828486,38.74,79868.01,46.1,0.80463,0.00017,11.59122]
[1777880832514,38.75,79868.78,46.1,0.80475,0.00017,11.58687]
[1777880837550,38.75,79870.06,46.1,0.80495,0.00017,11.58008]
[1777880840572,38.75,79870.9,46.1,0.80507,0.00017,11.57559]
[1777880842586,38.75,79873.59,46.1,0.80552,0.00017,11.55979]
[1777880844600,38.75,79876.54,46.1,0.80602,0.00017,11.54236]
[1777880846614,38.76,79877.58,46.1,0.80618,0.00017,11.53638]
[1777880847415,38.76,79877.58,46.1,0.80618,0.00017,11.53638]
[1777880848628,38.76,79878.18,46.1,0.80628,0.00017,11.53304]
[1777880849634,38.76,79876.85,46.1,0.80605,0.00017,11.54111]
[1777880850642,38.76,79887.91,46.1,0.80791,0.00017,11.47504]
[1777880851649,38.76,79897.26,46.1,0.80955,0.00017,11.41231]
[1777880852656,38.76,79898.66,46.1,0.80978,0.00017,11.40417]
[1777880853663,38.76,79898.18,46.1,0.80969,0.00017,11.40734]
[1777880854670,38.76,79897.28,46.1,0.80953,0.00017,11.41302]
[1777880855677,38.76,79893.21,46.1,0.80884,0.00017,11.4377]
[1777880857691,38.77,79893.53,46.1,0.80888,0.00017,11.43626]
[1777880859705,38.77,79894.71,46.1,0.80907,0.00017,11.42965]
[1777880860712,38.77,79894.35,46.1,0.809,0.00017,11.43205]
[1777880861719,38.77,79894.8,46.1,0.80907,0.00017,11.42958]
[1777880862726,38.77,79890.73,46.1,0.80838,0.00017,11.45421]
[1777880863732,38.77,79887.73,46.1,0.80787,0.00017,11.47237]
[1777880866754,38.77,79888.54,46.1,0.808,0.00017,11.46804]
[1777880867761,38.78,79888.98,46.1,0.80807,0.00017,11.46557]
[1777880869775,38.78,79888.18,46.1,0.80792,0.00017,11.47071]
[1777880871789,38.78,79889.14,46.1,0.80807,0.00017,11.46529]
[1777880872798,38.78,79890.38,46.1,0.80828,0.00017,11.45803]
[1777880874813,38.78,79889.92,46.1,0.80819,0.00017,11.46113]
[1777880875819,38.78,79889.22,46.1,0.80807,0.00017,11.46549]
[1777880876825,38.78,79886.68,46.1,0.80764,0.00017,11.48087]
[1777880877833,38.78,79883.41,46.1,0.80708,0.00017,11.50059]
[1777880878841,38.78,79884.23,46.1,0.80722,0.00017,11.49583]
[1777880880855,38.78,79883.42,46.1,0.80707,0.00017,11.50091]
[1777880881862,38.79,79873.36,46.1,0.80537,0.00017,11.56113]
[1777880882869,38.79,79871.88,46.1,0.80512,0.00017,11.57007]
[1777880883876,38.79,79870.82,46.1,0.80494,0.00017,11.57643]
[1777880888911,38.79,79874.14,46.1,0.8055,0.00017,11.55671]
[1777880889918,38.79,79874.69,46.1,0.80559,0.00017,11.55346]
[1777880892938,38.79,79875.92,46.1,0.80579,0.00017,11.54631]
[1777880895959,38.79,79878.07,46.1,0.80615,0.00017,11.53372]
[1777880897974,38.79,79876.29,46.1,0.80584,0.00017,11.54455]
[1777880903009,38.79,79876.59,46.1,0.80588,0.00017,11.5433]
[1777880908044,38.79,79876.83,46.1,0.80591,0.00017,11.54237]
[1777880912072,38.8,79877.43,46.1,0.80608,0.00017,11.53237]
[1777880915094,38.8,79877.93,46.1,0.80615,0.00017,11.52976]
[1777880918115,38.8,79882.69,46.1,0.80694,0.00017,11.50173]
[1777880919123,38.8,79883.24,46.1,0.80703,0.00017,11.49861]
[1777880923151,38.8,79881.98,46.1,0.8068,0.00017,11.50681]
[1777880926172,38.81,79879.67,46.1,0.8064,0.00017,11.52105]
[1777880927179,38.81,79877.27,46.1,0.80599,0.00017,11.53551]
[1777880932213,38.81,79874.54,46.1,0.80551,0.00017,11.55229]
[1777880933221,38.81,79873.1,46.1,0.80527,0.00017,11.56096]
[1777880938262,38.81,79869.09,46.1,0.80458,0.00017,11.58523]
[1777880939269,38.81,79868.32,46.1,0.80445,0.00017,11.58986]
[1777880940153,38.81,79868.32,46.1,0.80445,0.00017,11.58986]
[1777880940423,38.81,79865.66,46.1,0.80399,0.00017,11.60574]
[1777880941283,38.81,79861.73,46.1,0.80332,0.00017,11.6292]
[1777880942290,38.81,79860.0,46.1,0.80303,0.00017,11.63963]
[1777880943297,38.81,79858.87,46.1,0.80283,0.00017,11.64647]
[1777880945311,38.81,79858.02,46.1,0.80268,0.00017,11.65175]
[1777880946318,38.81,79855.96,46.1,0.80232,0.00017,11.6641]
[1777880947325,38.81,79853.46,46.1,0.8019,0.00017,11.67904]
[1777880948332,38.82,79852.2,46.1,0.80168,0.00017,11.6866]
[1777880952360,38.82,79851.29,46.1,0.80151,0.00017,11.69226]
[1777880954374,38.82,79850.22,46.1,0.80133,0.00017,11.69874]
[1777880955381,38.82,79845.76,46.1,0.80056,0.00017,11.72526]
[1777880959409,38.82,79844.7,46.1,0.80038,0.00017,11.73165]
[1777880963437,38.82,79839.17,46.1,0.79942,0.00017,11.7645]
[1777880964444,38.82,79835.44,46.1,0.79878,0.00017,11.7867]
[1777880965451,38.82,79834.19,46.1,0.79856,0.00017,11.79407]
[1777880970655,38.82,79833.69,46.1,0.79848,0.00017,11.79691]
[1777880974514,38.82,79844.54,46.1,0.80043,0.00017,11.72574]
[1777880975521,38.82,79843.87,46.1,0.80031,0.00017,11.72977]
[1777880981563,38.82,79843.83,46.1,0.8003,0.00017,11.73034]
[1777880983577,38.82,79842.76,46.1,0.80011,0.00017,11.73678]
[1777880989619,38.82,79842.86,46.1,0.80012,0.00017,11.73647]
[1777880994654,38.82,79842.66,46.1,0.80008,0.00017,11.73788]
[1777880997675,38.82,79836.61,46.1,0.79903,0.00017,11.7738]
[1777881001703,38.82,79833.3,46.1,0.79846,0.00017,11.79337]
[1777881002710,38.82,79829.77,46.1,0.79785,0.00017,11.8142]
[1777881003717,38.82,79828.32,46.1,0.7976,0.00017,11.82271]
[1777881004724,38.82,79825.08,46.1,0.79704,0.00017,11.8419]
[1777881009759,38.82,79824.93,46.1,0.79701,0.00017,11.84298]
[1777881011773,38.82,79823.65,46.1,0.79678,0.00017,11.85059]
[1777881012780,38.82,79820.79,46.1,0.79628,0.00017,11.86747]
[1777881015801,38.82,79819.34,46.1,0.79603,0.00017,11.87601]
[1777881017815,38.82,79818.17,46.1,0.79583,0.00017,11.88287]
[1777881019829,38.82,79817.07,46.1,0.79564,0.00017,11.88931]
[1777881021843,38.82,79812.39,46.1,0.79482,0.00017,11.91677]
[1777881022850,38.82,79808.79,46.1,0.7942,0.00017,11.93787]
[1777881026879,38.82,79807.54,46.1,0.79399,0.00018,11.94484]
[1777881028202,38.82,79807.54,46.1,0.79399,0.00018,11.94484]
[1777881028255,38.82,79802.45,46.1,0.7931,0.00018,11.97447]
[1777881029371,38.82,79797.65,46.1,0.79226,0.00018,12.00243]
[1777881031914,38.82,79796.15,46.1,0.79209,0.00018,12.00405]
[1777881036949,38.81,79796.24,46.1,0.79212,0.00018,12.00285]
[1777881041984,38.81,79796.33,46.1,0.79216,0.00018,12.00168]
[1777881045008,38.81,79794.7,46.1,0.79188,0.00018,12.01084]
[1777881050040,38.81,79794.85,46.1,0.79193,0.00018,12.00928]
[1777881055076,38.8,79792.97,46.1,0.79162,0.00018,12.01961]
[1777881059104,38.8,79788.89,46.1,0.79091,0.00018,12.04292]
[1777881061118,38.8,79786.97,46.1,0.79058,0.00018,12.05393]
[1777881062126,38.8,79785.53,46.1,0.79033,0.00018,12.06227]
[1777881065147,38.8,79784.02,46.1,0.79007,0.00018,12.07058]
[1777881066154,38.79,79780.18,46.1,0.7894,0.00018,12.09282]
[1777881070183,38.79,79781.66,46.1,0.78968,0.00018,12.08341]
[1777881071946,38.79,79782.0,46.1,0.78976,0.00018,12.08105]
[1777881072197,38.79,79775.19,46.1,0.78854,0.00018,12.12077]
[1777881073204,38.79,79771.23,46.1,0.78785,0.00018,12.14358]
[1777881074211,38.79,79769.97,46.1,0.78763,0.00018,12.15074]
[1777881079246,38.77,79769.54,46.1,0.78762,0.00018,12.15075]
[1777881085287,38.77,79768.57,46.1,0.78749,0.00018,12.15505]
[1777881089316,38.76,79780.91,46.1,0.78972,0.00018,12.08203]
[1777881090323,38.76,79780.3,46.1,0.78962,0.00018,12.08541]
[1777881091329,38.76,79777.96,46.1,0.78929,0.00018,12.09208]
[1777881096365,38.75,79777.66,46.1,0.78926,0.00018,12.09283]
[1777881101400,38.75,79777.94,46.1,0.78934,0.00018,12.0902]
[1777881106435,38.74,79770.97,46.1,0.78813,0.00018,12.12985]
[1777881107442,38.74,79768.5,46.1,0.7877,0.00018,12.144]
[1777881112495,38.74,79766.58,46.1,0.78738,0.00018,12.15439]
[1777881113494,38.74,79783.02,46.1,0.79031,0.00018,12.05815]
[1777881114501,38.74,79783.27,46.1,0.79036,0.00018,12.05653]
[1777881118528,38.73,79781.96,46.1,0.79015,0.00018,12.06355]
[1777881120543,38.73,79780.53,46.1,0.78991,0.00018,12.07157]
[1777881121550,38.73,79778.96,46.1,0.78963,0.00018,12.08057]
[1777881124571,38.73,79777.72,46.1,0.78943,0.00018,12.08725]
[1777881129606,38.72,79777.91,46.1,0.78949,0.00018,12.08519]
[1777881131620,38.72,79773.92,46.1,0.78879,0.00018,12.10813]
[1777881132627,38.72,79772.18,46.1,0.78849,0.00018,12.11808]
[1777881135847,38.72,79771.81,46.1,0.78843,0.00018,12.11979]
[1777881136129,38.72,79771.19,46.1,0.78833,0.00018,12.12319]
[1777881136655,38.72,79769.02,46.1,0.78795,0.00018,12.13562]
[1777881141690,38.71,79769.41,46.1,0.78805,0.00018,12.13216]
[1777881143704,38.71,79765.99,46.1,0.78746,0.00018,12.15163]
[1777881144711,38.71,79762.03,46.1,0.78675,0.00018,12.17453]
[1777881145718,38.71,79759.94,46.1,0.78638,0.00018,12.1865]
[1777881147732,38.7,79754.89,46.1,0.7855,0.00018,12.21503]
[1777881148739,38.7,79752.85,46.1,0.78516,0.00018,12.22581]
[1777881152767,38.68,79751.72,46.1,0.78515,0.00018,12.22188]
[1777881157802,38.67,79751.67,46.1,0.78516,0.00018,12.22159]
[1777881162837,38.67,79752.12,46.1,0.78526,0.00018,12.21839]
[1777881167872,38.67,79751.55,46.1,0.78517,0.00018,12.22113]
[1777881172906,38.66,79751.34,46.1,0.78515,0.00018,12.22176]
[1777881175928,38.66,79749.37,46.1,0.78481,0.00018,12.23285]
[1777881180963,38.66,79749.07,46.1,0.78477,0.00018,12.23394]
[1777881186004,38.66,79749.34,46.1,0.78484,0.00018,12.23172]
[1777881191038,38.65,79747.86,46.1,0.78459,0.00018,12.23968]
[1777881193672,38.65,79746.38,46.1,0.78434,0.00018,12.24786]
[1777881194059,38.65,79742.86,46.1,0.7837,0.00018,12.26829]
[1777881198088,38.62,79741.55,46.1,0.78362,0.00018,12.27075]
[1777881203103,38.61,79741.1,46.1,0.78361,0.00018,12.27093]
[1777881206312,38.61,79737.83,46.1,0.78303,0.00018,12.28938]
[1777881207282,38.61,79735.91,46.1,0.78269,0.00018,12.30034]
[1777881210172,38.57,79734.59,46.1,0.78263,0.00018,12.30192]
[1777881212186,38.55,79739.3,46.1,0.78369,0.00018,12.26361]
[1777881213193,38.55,79741.84,46.1,0.78416,0.00018,12.24863]
[1777881215207,38.55,79740.34,46.1,0.7839,0.00018,12.25703]
[1777881220242,38.52,79742.4,46.1,0.78443,0.00018,12.23983]
[1777881225276,38.5,79742.99,46.1,0.78464,0.00018,12.23298]
[1777881230312,38.5,79742.02,46.1,0.78449,0.00018,12.23794]
[1777881235347,38.5,79742.28,46.1,0.78456,0.00018,12.23555]
[1777881240382,38.49,79742.41,46.1,0.78461,0.00018,12.23407]
[1777881241388,38.49,79740.92,46.1,0.78434,0.00018,12.24262]
[1777881243403,38.48,79739.19,46.1,0.78412,0.00018,12.24963]
[1777881248440,38.44,79738.18,46.1,0.78414,0.00018,12.2489]
[1777881253474,38.43,79738.25,46.1,0.78422,0.00018,12.2462]
[1777881258509,38.42,79739.09,46.1,0.78444,0.00018,12.23898]
[1777881263545,38.41,79736.49,46.1,0.78399,0.00018,12.25333]
[1777881265594,38.4,79735.57,46.1,0.78388,0.00018,12.25688]
[1777881266565,38.38,79743.74,46.1,0.78548,0.00018,12.20538]
[1777881271600,38.38,79743.49,46.1,0.78553,0.00018,12.19942]
[1777881276635,38.38,79744.51,46.1,0.78574,0.00018,12.19287]
[1777881281669,38.38,79744.37,46.1,0.78573,0.00018,12.19322]
[1777881286705,38.37,79744.66,46.1,0.78579,0.00018,12.1911]
[1777881291739,38.37,79744.32,46.1,0.78574,0.00018,12.19268]
[1777881297788,38.37,79743.75,46.1,0.78565,0.00018,12.1955]
[1777881300361,38.37,79743.75,46.1,0.78565,0.00018,12.1955]
[1777881301359,38.37,79743.98,46.1,0.7857,0.00018,12.19402]
[1777881306851,38.37,79743.86,46.1,0.78567,0.00018,12.19495]
[1777881311886,38.37,79742.85,46.1,0.78548,0.00018,12.20107]
[1777881316921,38.37,79742.33,46.1,0.78538,0.00018,12.20433]
[1777881322963,38.37,79741.88,46.1,0.78529,0.00018,12.20724]
[1777881327998,38.37,79739.17,46.1,0.78479,0.00018,12.2233]
[1777881331019,38.37,79737.95,46.1,0.78465,0.00018,12.22369]
[1777881336054,38.37,79737.87,46.1,0.78463,0.00018,12.22423]
[1777881339074,38.37,79724.38,46.1,0.78216,0.00018,12.30304]
[1777881340082,38.37,79722.9,46.1,0.78189,0.00018,12.31159]
[1777881341089,38.37,79724.45,46.1,0.78218,0.00018,12.30247]
[1777881344110,38.37,79722.8,46.1,0.78187,0.00018,12.31221]
[1777881349146,38.38,79723.22,46.1,0.78194,0.00018,12.30993]
[1777881351160,38.37,79721.33,46.1,0.7816,0.00018,12.32081]
[1777881355074,38.37,79721.23,46.1,0.78159,0.00018,12.32118]
[1777881355187,38.37,79721.14,46.1,0.78157,0.00018,12.32163]
[1777881356936,38.37,79721.05,46.1,0.78155,0.00018,12.32217]
[1777881357202,38.37,79721.08,46.1,0.78156,0.00018,12.32202]
[1777881362237,38.37,79720.4,46.1,0.78143,0.00018,12.32606]
[1777881367272,38.37,79719.49,46.1,0.78126,0.00018,12.33142]
[1777881372307,38.37,79719.8,46.1,0.78132,0.00018,12.32965]
[1777881377343,38.37,79719.42,46.1,0.78125,0.00018,12.3319]
[1777881382378,38.37,79720.28,46.1,0.78141,0.00018,12.32692]
[1777881387417,38.38,79720.44,46.1,0.78143,0.00018,12.32605]
[1777881392449,38.38,79720.45,46.1,0.78151,0.00018,12.31928]
[1777881397484,38.38,79719.73,46.1,0.78137,0.00018,12.32356]
[1777881402519,38.38,79718.86,46.1,0.78121,0.00018,12.32872]
[1777881403526,38.38,79719.83,46.1,0.78139,0.00018,12.32307]
[1777881408561,38.38,79719.55,46.1,0.78134,0.00018,12.32477]
[1777881413596,38.38,79719.59,46.1,0.78134,0.00018,12.3246]
[1777881419638,38.38,79719.08,46.1,0.78125,0.00018,12.32765]
[1777881420646,38.38,79718.02,46.1,0.78105,0.00018,12.33382]
[1777881421652,38.38,79714.74,46.1,0.78044,0.00018,12.35288]
[1777881426687,38.38,79713.79,46.1,0.78027,0.00018,12.35829]
[1777881431723,38.38,79713.75,46.1,0.78027,0.00018,12.35841]
[1777881437765,38.38,79713.9,46.1,0.7803,0.00018,12.35743]
[1777881442801,38.38,79713.93,46.1,0.78031,0.00018,12.35718]
[1777881447836,38.38,79713.9,46.1,0.7803,0.00018,12.35728]
[1777881452872,38.37,79713.66,46.1,0.78034,0.00018,12.35184]
[1777881457907,38.37,79713.34,46.1,0.78028,0.00018,12.35366]
[1777881462942,38.37,79713.55,46.1,0.78032,0.00018,12.35241]
[1777881468984,38.37,79713.86,46.1,0.78038,0.00018,12.35057]
[1777881474023,38.37,79714.5,46.1,0.7805,0.00018,12.34683]
[1777881475031,38.37,79717.45,46.1,0.78104,0.00018,12.32969]
[1777881480066,38.37,79717.57,46.1,0.78106,0.00018,12.3291]
[1777881485101,38.38,79717.59,46.1,0.78106,0.00018,12.32909]
[1777881492149,38.38,79718.12,46.1,0.78115,0.00018,12.32616]
[1777881497185,38.38,79718.45,46.1,0.78121,0.00018,12.32435]
[1777881498192,38.38,79719.73,46.1,0.78145,0.00018,12.31692]
[1777881499199,38.38,79724.71,46.1,0.78236,0.00018,12.28795]
[1777881500205,38.38,79727.1,46.1,0.7828,0.00018,12.27408]
[1777881501213,38.38,79721.39,46.1,0.78175,0.00018,12.30744]
[1777881502220,38.38,79718.92,46.1,0.78129,0.00018,12.32185]
[1777881504233,38.38,79717.84,46.1,0.78109,0.00018,12.32817]
[1777881505241,38.38,79710.45,46.1,0.77973,0.00018,12.3711]
[1777881505556,38.38,79710.45,46.1,0.77973,0.00018,12.3711]
[1777881506248,38.38,79700.59,46.1,0.7779,0.00019,12.42815]
[1777881506391,38.38,79700.59,46.1,0.7779,0.00019,12.42815]
[1777881507464,38.38,79701.15,46.1,0.778,0.00019,12.42493]
[1777881508283,38.38,79701.15,46.1,0.778,0.00019,12.42493]
[1777881508324,38.38,79703.77,46.1,0.77849,0.00019,12.4098]
[1777881509269,38.38,79702.59,46.1,0.77827,0.00019,12.41667]
[1777881514304,38.38,79702.85,46.1,0.77836,0.00019,12.40944]
[1777881518332,38.39,79700.41,46.1,0.77788,0.00019,12.42455]
[1777881519339,38.39,79699.16,46.1,0.77763,0.00019,12.43211]
[1777881522916,38.4,79698.13,46.1,0.77742,0.00019,12.43872]
[1777881523367,38.4,79693.91,46.1,0.77664,0.00019,12.46308]
[1777881528402,38.4,79692.81,46.1,0.77641,0.00019,12.46998]
[1777881533437,38.4,79691.31,46.1,0.77611,0.00019,12.47917]
[1777881538472,38.4,79690.22,46.1,0.7759,0.00019,12.48593]
[1777881540486,38.4,79687.5,46.1,0.77539,0.00019,12.50165]
[1777881543507,38.41,79685.99,46.1,0.77509,0.00019,12.51066]
[1777881545118,38.41,79685.99,46.1,0.77509,0.00019,12.51066]
[1777881545181,38.41,79684.53,46.1,0.77481,0.00019,12.51929]
[1777881545521,38.41,79682.16,46.1,0.77437,0.00019,12.53289]
[1777881546528,38.41,79680.62,46.1,0.77408,0.00019,12.5418]
[1777881551562,38.39,79679.39,46.1,0.77397,0.00019,12.54483]
[1777881556600,38.38,79678.76,46.1,0.77387,0.00019,12.54782]
[1777881559621,38.37,79676.28,46.1,0.77347,0.00019,12.56006]
[1777881563649,38.37,79672.93,46.1,0.77287,0.00019,12.5783]
[1777881565663,38.37,79671.04,46.1,0.77252,0.00019,12.58904]
[1777881566670,38.37,79669.34,46.1,0.7722,0.00019,12.59866]
[1777881569327,38.37,79668.88,46.1,0.77211,0.00019,12.60129]
[1777881574578,38.36,79668.6,46.1,0.77215,0.00019,12.59579]
[1777881574726,38.36,79671.29,46.1,0.77266,0.00019,12.5804]
[1777881575733,38.36,79678.74,46.1,0.77406,0.00019,12.53772]
[1777881576740,38.36,79680.45,46.1,0.77438,0.00019,12.52795]
[1777881581775,38.37,79680.37,46.1,0.77432,0.00019,12.52982]
[1777881586810,38.38,79679.11,46.1,0.77402,0.00019,12.53886]
[1777881588824,38.38,79684.07,46.1,0.77495,0.00019,12.5105]
[1777881589831,38.38,79686.43,46.1,0.77539,0.00019,12.49702]
[1777881595222,38.38,79685.56,46.1,0.77524,0.00019,12.50172]
[1777881595322,38.38,79686.59,46.1,0.77543,0.00019,12.49588]
[1777881599090,38.38,79686.66,46.1,0.77543,0.00019,12.49574]
[1777881599106,38.38,79685.67,46.1,0.77524,0.00019,12.50152]
[1777881599901,38.38,79689.3,46.1,0.77592,0.00019,12.48071]
[1777881600560,38.38,79689.3,46.1,0.77592,0.00019,12.48071]
[1777881600052,38.38,79689.3,46.1,0.77592,0.00019,12.48071]
[1777881610220,38.38,79689.3,46.1,0.77592,0.00019,12.48071]
[1777881610227,38.38,79667.51,46.1,0.77183,0.00019,12.60562]
[1777881611985,38.38,79662.71,46.1,0.77092,0.00019,12.63299]
[1777881612992,38.38,79657.62,46.1,0.76995,0.00019,12.66196]
[1777881615244,38.38,79656.72,46.1,0.76978,0.00019,12.66708]
[1777881615346,38.38,79655.2,46.1,0.76949,0.00019,12.67571]
[1777881617087,38.38,79656.3,46.1,0.7697,0.00019,12.66946]
[1777881617181,38.38,79652.71,46.1,0.76902,0.00019,12.68985]
[1777881621081,38.38,79649.59,46.1,0.76843,0.00019,12.70754]
[1777881622089,38.38,79647.83,46.1,0.76809,0.00019,12.71751]
[1777881624104,38.38,79646.46,46.1,0.76783,0.00019,12.72527]
[1777881627126,38.38,79639.99,46.1,0.76659,0.00019,12.76183]
[1777881628134,38.38,79638.16,46.1,0.76624,0.00019,12.77216]
[1777881629141,38.38,79642.97,46.1,0.76716,0.00019,12.745]
[1777881630148,38.38,79654.1,46.1,0.76928,0.00019,12.68196]
[1777881631156,38.38,79657.54,46.1,0.77001,0.00019,12.65569]
[1777881636194,38.38,79654.9,46.1,0.76951,0.00019,12.67069]
[1777881641229,38.38,79654.93,46.1,0.76952,0.00019,12.67052]
[1777881646264,38.38,79654.89,46.1,0.76951,0.00019,12.67075]
[1777881648457,38.38,79660.24,46.1,0.77053,0.00019,12.64032]
[1777881649285,38.38,79669.01,46.1,0.77218,0.00019,12.59031]
[1777881650292,38.38,79670.68,46.1,0.77251,0.00019,12.5804]
[1777881654320,38.37,79671.23,46.1,0.77265,0.00019,12.57606]
[1777881656334,38.37,79672.53,46.1,0.77293,0.00019,12.56781]
[1777881656893,38.37,79672.53,46.1,0.77293,0.00019,12.56781]
[1777881657341,38.37,79677.92,46.1,0.77395,0.00019,12.53652]
[1777881658348,38.37,79681.33,46.1,0.77461,0.00019,12.51654]
[1777881659355,38.36,79682.85,46.1,0.7749,0.00019,12.50745]
[1777881662381,38.36,79685.11,46.1,0.77536,0.00019,12.49345]
[1777881664395,38.35,79686.57,46.1,0.77565,0.00019,12.4844]
[1777881669430,38.34,79687.44,46.1,0.77587,0.00019,12.47757]
[1777881673458,38.34,79678.69,46.1,0.77427,0.00019,12.52673]
[1777881674465,38.34,79683.25,46.1,0.77514,0.00019,12.50016]
[1777881679500,38.33,79683.4,46.1,0.77521,0.00019,12.49771]
[1777881680325,38.33,79683.4,46.1,0.77521,0.00019,12.49771]
[1777881683528,38.32,79685.24,46.1,0.7756,0.00019,12.48584]
[1777881689570,38.31,79686.34,46.1,0.77586,0.00019,12.4777]
[1777881690828,38.31,79686.34,46.1,0.77586,0.00019,12.4777]
[1777881690929,38.31,79689.45,46.1,0.77645,0.00019,12.45946]
[1777881691584,38.31,79695.83,46.1,0.77773,0.00019,12.41553]
[1777881692591,38.31,79700.51,46.1,0.77861,0.00019,12.38806]
[1777881693598,38.3,79688.79,46.1,0.77643,0.00019,12.45568]
[1777881694605,38.3,79691.33,46.1,0.77692,0.00019,12.44073]
[1777881696425,38.3,79691.33,46.1,0.77692,0.00019,12.44073]
[1777881696433,38.3,79691.33,46.1,0.77692,0.00019,12.44073]
[1777881696470,38.28,79691.23,46.1,0.77705,0.00019,12.43644]
[1777881696731,38.28,79691.23,46.1,0.77705,0.00019,12.43644]
[1777881696801,38.25,79702.6,46.1,0.77932,0.00019,12.36566]
[1777881698031,38.25,79711.25,46.1,0.78094,0.00019,12.31487]
[1777881700512,38.25,79711.59,46.1,0.78102,0.00019,12.31253]
[1777881699642,38.24,79701.1,46.1,0.77908,0.00019,12.37328]
[1777881701528,38.24,79701.1,46.1,0.77908,0.00019,12.37328]
[1777881700649,38.24,79683.38,46.1,0.77577,0.00019,12.4758]
[1777881701656,38.24,79681.87,46.1,0.7755,0.00019,12.48424]
[1777881702663,38.24,79679.97,46.1,0.77515,0.00019,12.49491]
[1777881703670,38.24,79681.25,46.1,0.7754,0.00019,12.48722]
[1777881704677,38.24,79685.62,46.1,0.77623,0.00019,12.46167]
[1777881706681,38.23,79685.88,46.1,0.77629,0.00019,12.45978]
[1777881706691,38.23,79686.31,46.1,0.77638,0.00019,12.45692]
[1777881708705,38.23,79688.9,46.1,0.77689,0.00019,12.44117]
[1777881709711,38.23,79688.42,46.1,0.77681,0.00019,12.44359]
[1777881710887,38.23,79688.42,46.1,0.77681,0.00019,12.44359]
[1777881710896,38.22,79689.21,46.1,0.77697,0.00019,12.43865]
[1777881711725,38.22,79697.27,46.1,0.77849,0.00019,12.39165]
[1777881712733,38.22,79704.34,46.1,0.77981,0.00019,12.35021]
[1777881715754,38.22,79707.71,46.1,0.78046,0.00019,12.32979]
[1777881719618,38.21,79708.71,46.1,0.78067,0.00019,12.32313]
[1777881719786,38.21,79711.29,46.1,0.78116,0.00019,12.30772]
[1777881721075,38.21,79717.88,46.1,0.78239,0.00018,12.26885]
[1777881721800,38.21,79725.44,46.1,0.78379,0.00018,12.22424]
[1777881723093,38.21,79725.44,46.1,0.78379,0.00018,12.22424]
[1777881723144,38.21,79725.44,46.1,0.78379,0.00018,12.22424]
[1777881728849,38.2,79725.51,46.1,0.78386,0.00018,12.2222]
[1777881731870,38.2,79723.98,46.1,0.7836,0.00018,12.23047]
[1777881732877,38.19,79716.4,46.1,0.78221,0.00018,12.27467]
[1777881734575,38.19,79716.4,46.1,0.78221,0.00018,12.27467]
[1777881733884,38.19,79710.76,46.1,0.78117,0.00019,12.30737]
[1777881734891,38.19,79709.61,46.1,0.78097,0.00019,12.31376]
[1777881735898,38.19,79708.05,46.1,0.78069,0.00019,12.32254]
[1777881737912,38.17,79709.47,46.1,0.78107,0.00019,12.31052]
[1777881741573,38.1,79710.82,46.1,0.7817,0.00019,12.29024]
[1777881742545,38.09,79720.68,46.1,0.78359,0.00018,12.23009]
[1777881742947,38.09,79722.48,46.1,0.78393,0.00018,12.21949]
[1777881747983,38.02,79722.42,46.1,0.78433,0.00018,12.20617]
[1777881753018,37.96,79720.24,46.1,0.78438,0.00018,12.19995]
[1777881754025,37.94,79719.18,46.1,0.78428,0.00019,12.20327]
[1777881759060,37.94,79718.89,46.1,0.78427,0.00019,12.2035]
[1777881763088,37.93,79717.35,46.1,0.78402,0.00019,12.21145]
[1777881764095,37.93,79711.08,46.1,0.78286,0.00019,12.24822]
[1777881765102,37.91,79708.89,46.1,0.78256,0.00019,12.25787]
[1777881767116,37.91,79707.78,46.1,0.78237,0.00019,12.26375]
[1777881769185,37.91,79707.45,46.1,0.78232,0.00019,12.26536]
[1777881769271,37.89,79704.81,46.1,0.78193,0.00019,12.27763]
[1777881770138,37.87,79702.79,46.1,0.78166,0.00019,12.28611]
[1777881771480,37.87,79702.79,46.1,0.78166,0.00019,12.28611]
[1777881775173,37.78,79701.12,46.1,0.78187,0.00019,12.2789]
[1777881780211,37.76,79701.79,46.1,0.78214,0.00019,12.2703]
[1777881783529,37.76,79701.25,46.1,0.78205,0.00019,12.27317]
[1777881783584,37.76,79701.25,46.1,0.78205,0.00019,12.27317]
[1777881784240,37.75,79696.77,46.1,0.78124,0.00019,12.29872]
[1777881790282,37.72,79696.97,46.1,0.78144,0.00019,12.29216]
[1777881794310,37.72,79688.86,46.1,0.77995,0.00019,12.33925]
[1777881795317,37.72,79687.6,46.1,0.77972,0.00019,12.34642]
[1777881797331,37.71,79681.11,46.1,0.77851,0.00019,12.38414]
[1777881798338,37.7,79671.05,46.1,0.7767,0.00019,12.44024]
[1777881799345,37.68,79668.87,46.1,0.7764,0.00019,12.4494]
[1777881801075,37.66,79668.94,46.1,0.77649,0.00019,12.44648]
[1777881801359,37.64,79669.15,46.1,0.77665,0.00019,12.44156]
[1777881802366,37.63,79670.5,46.1,0.77698,0.00019,12.43122]
[1777881805084,37.61,79670.7,46.1,0.77716,0.00019,12.42554]
[1777881805387,37.6,79670.77,46.1,0.77724,0.00019,12.42294]
[1777881810423,37.59,79670.57,46.1,0.77724,0.00019,12.42302]
[1777881815458,37.58,79675.84,46.1,0.77835,0.00019,12.38391]
[1777881816465,37.58,79676.45,46.1,0.77848,0.00019,12.38008]
[1777881817472,37.58,79675.43,46.1,0.77829,0.00019,12.38593]
[1777881818479,37.58,79673.94,46.1,0.77801,0.00019,12.39455]
[1777881820493,37.58,79671.4,46.1,0.77754,0.00019,12.40916]
[1777881821500,37.58,79672.23,46.1,0.77771,0.00019,12.40407]
[1777881822507,37.58,79671.34,46.1,0.77754,0.00019,12.40911]
[1777881823515,37.58,79669.23,46.1,0.77715,0.00019,12.42134]
[1777881825529,37.57,79670.04,46.1,0.77732,0.00019,12.41612]
[1777881830564,37.57,79671.21,46.1,0.77757,0.00019,12.40807]
[1777881831570,37.57,79670.5,46.1,0.77745,0.00019,12.41203]
[1777881832577,37.55,79671.14,46.1,0.77764,0.00019,12.40606]
[1777881833585,37.54,79669.7,46.1,0.77743,0.00019,12.41237]
[1777881834591,37.49,79668.58,46.1,0.7775,0.00019,12.40995]
[1777881837613,37.42,79669.31,46.1,0.77806,0.00019,12.39245]
[1777881838620,37.4,79673.28,46.1,0.77894,0.00019,12.36468]
[1777881839627,37.38,79676.64,46.1,0.7797,0.00019,12.34085]
[1777881840271,37.38,79676.64,46.1,0.7797,0.00019,12.34085]
[1777881840634,37.36,79675.74,46.1,0.77964,0.00019,12.34268]
[1777881845669,37.28,79669.86,46.1,0.77904,0.00019,12.36108]
[1777881849573,37.22,79669.71,46.1,0.77933,0.00019,12.35169]
[1777881849697,37.21,79652.86,46.1,0.7762,0.00019,12.4489]
[1777881850704,37.18,79651.78,46.1,0.77612,0.00019,12.45103]
[1777881854595,37.14,79652.44,46.1,0.77652,0.00019,12.43868]
[1777881854732,37.12,79644.45,46.1,0.7751,0.00019,12.48227]
[1777881855739,37.09,79637.12,46.1,0.77385,0.00019,12.52009]
[1777881860774,37.03,79636.91,46.1,0.77417,0.00019,12.51009]
[1777881864802,36.98,79638.37,46.1,0.77471,0.00019,12.49337]
[1777881865809,36.97,79639.38,46.1,0.77497,0.00019,12.48557]
[1777881868830,36.95,79637.9,46.1,0.77479,0.0002,12.49096]
[1777881875878,36.95,79637.09,46.1,0.77474,0.0002,12.4879]
[1777881878900,36.95,79640.2,46.1,0.77536,0.00019,12.46884]
[1777881879907,36.94,79642.64,46.1,0.77588,0.00019,12.45292]
[1777881881921,36.93,79640.15,46.1,0.77547,0.00019,12.46556]
[1777881883935,36.91,79639.15,46.1,0.77535,0.0002,12.46909]
[1777881884942,36.91,79636.86,46.1,0.77494,0.0002,12.48154]
[1777881885950,36.91,79635.89,46.1,0.77476,0.0002,12.4872]
[1777881889979,36.9,79634.76,46.1,0.77456,0.0002,12.49337]
[1777881895031,36.9,79635.06,46.1,0.77464,0.0002,12.49087]
[1777881898052,36.9,79633.83,46.1,0.77441,0.0002,12.4978]
[1777881899059,36.9,79635.64,46.1,0.77477,0.0002,12.48684]
[1777881901083,36.9,79628.71,46.1,0.77342,0.0002,12.52797]
[1777881902106,36.9,79628.71,46.1,0.77342,0.0002,12.52797]
[1777881902326,36.9,79628.71,46.1,0.77342,0.0002,12.52797]
[1777881902468,36.89,79614.77,46.1,0.77073,0.0002,12.60918]
[1777881903439,36.89,79614.77,46.1,0.77073,0.0002,12.60918]
[1777881903457,36.88,79594.24,46.1,0.7667,0.0002,12.72905]
[1777881904095,36.88,79589.07,46.1,0.76565,0.0002,12.75998]
[1777881905632,36.88,79589.07,46.1,0.76565,0.0002,12.75998]
[1777881905667,36.88,79587.66,46.1,0.76536,0.0002,12.76842]
[1777881906109,36.88,79590.44,46.1,0.76592,0.0002,12.75215]
[1777881907554,36.88,79590.44,46.1,0.76592,0.0002,12.75215]
[1777881917186,36.88,79589.49,46.1,0.76572,0.0002,12.75786]
[1777881917840,36.88,79589.49,46.1,0.76572,0.0002,12.75786]
[1777881918729,36.88,79589.49,46.1,0.76572,0.0002,12.75786]
[1777881918193,36.88,79591.88,46.1,0.7662,0.0002,12.74382]
[1777881920523,36.88,79592.41,46.1,0.76631,0.0002,12.7407]
[1777881921214,36.88,79604.49,46.1,0.76871,0.0002,12.66954]
[1777881922220,36.88,79605.39,46.1,0.76889,0.0002,12.6642]
[1777881923228,36.88,79603.33,46.1,0.76848,0.0002,12.67636]
[1777881924235,36.88,79599.9,46.1,0.7678,0.0002,12.69657]
[1777881925242,36.88,79598.37,46.1,0.7675,0.0002,12.70554]
[1777881930277,36.88,79598.35,46.1,0.76751,0.0002,12.70534]
[1777881933298,36.88,79602.0,46.1,0.76831,0.0002,12.67689]
[1777881935312,36.88,79603.23,46.1,0.76856,0.0002,12.66956]
[1777881940347,36.88,79603.43,46.1,0.76861,0.0002,12.66823]
[1777881941354,36.88,79608.13,46.1,0.76954,0.0002,12.64041]
[1777881943368,36.88,79600.72,46.1,0.76807,0.0002,12.68419]
[1777881946389,36.88,79602.37,46.1,0.7684,0.0002,12.6743]
[1777881947396,36.88,79605.4,46.1,0.769,0.0002,12.65636]
[1777881948402,36.88,79606.76,46.1,0.76927,0.0002,12.64829]
[1777881953438,36.88,79606.73,46.1,0.76927,0.0002,12.64837]
[1777881955452,36.88,79616.35,46.1,0.77118,0.0002,12.5913]
[1777881956459,36.88,79613.65,46.1,0.77064,0.0002,12.60737]
[1777881957466,36.88,79608.83,46.1,0.76969,0.0002,12.63597]
[1777881958602,36.88,79608.83,46.1,0.76969,0.0002,12.63597]
[1777881959479,36.88,79615.64,46.1,0.77104,0.0002,12.59556]
[1777881964528,36.88,79616.51,46.1,0.7712,0.0002,12.59053]
[1777881964604,36.88,79615.19,46.1,0.77094,0.0002,12.5984]
[1777881966479,36.88,79615.61,46.1,0.77102,0.0002,12.59593]
[1777881971564,36.88,79616.15,46.1,0.77113,0.0002,12.59286]
[1777881976648,36.88,79615.48,46.1,0.77099,0.0002,12.5969]
[1777881977606,36.88,79610.81,46.1,0.77007,0.0002,12.62462]
[1777881978613,36.88,79607.64,46.1,0.76944,0.0002,12.6434]
[1777881979620,36.88,79603.53,46.1,0.76862,0.0002,12.66768]
[1777881982643,36.88,79594.92,46.1,0.76692,0.0002,12.71825]
[1777881987678,36.87,79593.75,46.1,0.7667,0.0002,12.72455]
[1777881992713,36.87,79593.65,46.1,0.76679,0.0002,12.71735]
[1777881997747,36.86,79593.37,46.1,0.76676,0.0002,12.71832]
[1777882003790,36.86,79593.67,46.1,0.76684,0.0002,12.71593]
[1777882007818,36.86,79592.12,46.1,0.76655,0.0002,12.72458]
[1777882012853,36.86,79590.28,46.1,0.76619,0.0002,12.73495]
[1777882017888,36.85,79589.61,46.1,0.76607,0.0002,12.73843]
[1777882022923,36.85,79590.48,46.1,0.76626,0.0002,12.73289]
[1777882024039,36.85,79594.09,46.1,0.76699,0.0002,12.71157]
[1777882025828,36.85,79594.09,46.1,0.76699,0.0002,12.71157]
[1777882025886,36.85,79610.15,46.1,0.77019,0.0002,12.61638]
[1777882026525,36.85,79610.15,46.1,0.77019,0.0002,12.61638]
[1777882026626,36.85,79613.69,46.1,0.77089,0.0002,12.59536]
[1777882028968,36.85,79612.45,46.1,0.77065,0.0002,12.60253]
[1777882030982,36.85,79613.93,46.1,0.77095,0.0002,12.59359]
[1777882034003,36.85,79615.42,46.1,0.77125,0.0002,12.58453]
[1777882035010,36.85,79617.03,46.1,0.77157,0.0002,12.57489]
[1777882037569,36.85,79616.62,46.1,0.77149,0.0002,12.57727]
[1777882037577,36.85,79616.62,46.1,0.77149,0.0002,12.57727]
[1777882037685,36.85,79616.62,46.1,0.77149,0.0002,12.57727]
[1777882037725,36.85,79618.06,46.1,0.77178,0.0002,12.56865]
[1777882038107,36.85,79618.06,46.1,0.77178,0.0002,12.56865]
[1777882038587,36.85,79618.06,46.1,0.77178,0.0002,12.56865]
[1777882038799,36.85,79618.06,46.1,0.77178,0.0002,12.56865]
[1777882038890,36.84,79627.96,46.1,0.77374,0.0002,12.50921]
[1777882039038,36.84,79639.29,46.1,0.77596,0.0002,12.44134]
[1777882040045,36.84,79639.92,46.1,0.77608,0.0002,12.43741]
[1777882041680,36.84,79639.92,46.1,0.77608,0.0002,12.43741]
[1777882041782,36.84,79646.67,46.1,0.7774,0.00019,12.39677]
[1777882042060,36.84,79655.57,46.1,0.77913,0.00019,12.343]
[1777882046089,36.84,79654.19,46.1,0.77887,0.00019,12.35115]
[1777882049552,36.84,79654.17,46.1,0.77887,0.00019,12.35122]
[1777882049655,36.84,79633.11,46.1,0.77477,0.0002,12.47786]
[1777882050118,36.84,79625.49,46.1,0.77327,0.0002,12.52339]
[1777882054145,36.84,79624.44,46.1,0.77315,0.0002,12.52264]
[1777882059180,36.84,79624.91,46.1,0.77326,0.0002,12.51933]
[1777882066230,36.83,79617.41,46.1,0.77182,0.0002,12.56289]
[1777882067236,36.83,79615.98,46.1,0.77154,0.0002,12.57115]
[1777882068243,36.83,79614.26,46.1,0.77121,0.0002,12.58124]
[1777882070257,36.83,79615.95,46.1,0.77155,0.0002,12.57087]
[1777882075292,36.82,79620.6,46.1,0.7725,0.0002,12.54239]
[1777882076299,36.82,79622.13,46.1,0.7728,0.0002,12.53314]
[1777882080699,36.82,79622.65,46.1,0.77291,0.0002,12.52972]
[1777882081630,36.82,79622.98,46.1,0.77298,0.0002,12.52764]
[1777882081682,36.82,79631.28,46.1,0.77462,0.0002,12.47789]
[1777882087376,36.81,79632.43,46.1,0.77486,0.0002,12.4703]
[1777882092412,36.81,79632.28,46.1,0.77486,0.0002,12.47025]
[1777882096103,36.81,79632.26,46.1,0.77489,0.0002,12.46956]
[1777882096591,36.81,79632.26,46.1,0.77489,0.0002,12.46956]
[1777882096677,36.8,79634.36,46.1,0.77531,0.0002,12.45669]
[1777882097246,36.8,79634.36,46.1,0.77531,0.0002,12.45669]
[1777882097447,36.8,79641.6,46.1,0.77673,0.0002,12.41291]
[1777882098454,36.8,79647.75,46.1,0.77794,0.00019,12.37563]
[1777882100468,36.8,79644.39,46.1,0.77729,0.00019,12.39557]
[1777882101475,36.8,79645.89,46.1,0.77759,0.00019,12.38634]
[1777882104496,36.8,79646.87,46.1,0.7778,0.00019,12.37992]
[1777882105502,36.8,79647.86,46.1,0.77799,0.00019,12.37378]
[1777882107517,36.79,79646.93,46.1,0.77782,0.00019,12.37906]
[1777882108724,36.79,79646.93,46.1,0.77782,0.00019,12.37906]
[1777882108821,36.79,79646.03,46.1,0.77765,0.00019,12.38432]
[1777882109269,36.79,79646.03,46.1,0.77765,0.00019,12.38432]
[1777882109906,36.79,79646.03,46.1,0.77765,0.00019,12.38432]
[1777882109531,36.79,79702.36,46.1,0.78847,0.00019,12.04089]
[1777882110885,36.79,79704.59,46.1,0.7889,0.00019,12.02701]
[1777882111966,36.79,79700.81,46.1,0.78826,0.00019,12.04338]
[1777882112844,36.79,79700.81,46.1,0.78826,0.00019,12.04338]
[1777882112920,36.79,79700.81,46.1,0.78826,0.00019,12.04338]
[1777882112964,36.79,79696.51,46.1,0.78745,0.00019,12.06985]
[1777882114292,36.79,79696.06,46.1,0.78736,0.00019,12.07262]
[1777882114365,36.79,79696.06,46.1,0.78736,0.00019,12.07262]
[1777882114807,36.79,79696.06,46.1,0.78736,0.00019,12.07262]
[1777882114832,36.79,79674.17,46.1,0.78321,0.00019,12.20578]
[1777882115574,36.79,79670.58,46.1,0.78252,0.00019,12.22755]
[1777882117893,36.79,79671.02,46.1,0.7826,0.00019,12.22487]
[1777882118705,36.79,79670.59,46.1,0.78253,0.00019,12.22722]
[1777882119264,36.79,79670.18,46.1,0.78245,0.00019,12.22972]
[1777882119602,36.78,79672.76,46.1,0.78295,0.00019,12.21386]
[1777882120136,36.78,79672.76,46.1,0.78295,0.00019,12.21386]
[1777882120460,36.78,79672.76,46.1,0.78295,0.00019,12.21386]
[1777882122622,36.78,79670.99,46.1,0.78261,0.00019,12.22466]
[1777882124651,36.78,79671.2,46.1,0.78265,0.00019,12.22337]
[1777882124709,36.78,79672.58,46.1,0.78292,0.00019,12.21496]
[1777882125644,36.78,79678.28,46.1,0.78401,0.00019,12.1802]
[1777882131686,36.79,79678.28,46.1,0.784,0.00019,12.18038]
[1777882136721,36.78,79678.14,46.1,0.78399,0.00019,12.18091]
[1777882137727,36.78,79679.57,46.1,0.78426,0.00019,12.17208]
[1777882142764,36.78,79677.22,46.1,0.78383,0.00019,12.186]
[1777882143771,36.78,79672.56,46.1,0.78294,0.00019,12.21432]
[1777882144778,36.78,79669.29,46.1,0.78231,0.00019,12.23413]
[1777882147799,36.78,79673.11,46.1,0.78305,0.00019,12.21071]
[1777882148806,36.78,79677.57,46.1,0.78391,0.00019,12.18333]
[1777882153841,36.77,79677.15,46.1,0.78387,0.00019,12.18468]
[1777882157869,36.77,79675.97,46.1,0.78367,0.00019,12.1909]
[1777882162904,36.76,79676.22,46.1,0.78376,0.00019,12.1881]
[1777882164918,36.76,79675.09,46.1,0.78355,0.00019,12.19473]
[1777882165925,36.76,79673.66,46.1,0.78328,0.00019,12.20345]
[1777882170960,36.76,79672.91,46.1,0.78314,0.00019,12.20791]
[1777882175995,36.76,79674.5,46.1,0.78354,0.00019,12.19068]
[1777882181032,36.75,79675.66,46.1,0.78379,0.00019,12.18279]
[1777882184053,36.75,79677.44,46.1,0.78415,0.00019,12.17131]
[1777882185060,36.75,79681.17,46.1,0.78487,0.00019,12.1484]
[1777882187107,36.75,79681.23,46.1,0.78488,0.00019,12.14787]
[1777882187174,36.75,79687.55,46.1,0.78609,0.00019,12.10898]
[1777882188081,36.75,79694.27,46.1,0.78738,0.00019,12.06759]
[1777882189088,36.75,79697.09,46.1,0.78792,0.00019,12.05018]
[1777882194123,36.74,79697.85,46.1,0.78807,0.00019,12.04527]
[1777882195130,36.74,79708.09,46.1,0.79001,0.00019,11.98205]
[1777882196137,36.74,79708.37,46.1,0.79006,0.00019,11.98031]
[1777882197143,36.74,79709.3,46.1,0.79023,0.00019,11.97456]
[1777882198151,36.74,79711.97,46.1,0.79074,0.00019,11.95806]
[1777882199157,36.74,79711.36,46.1,0.79062,0.00019,11.96186]
[1777882202180,36.74,79709.69,46.1,0.79031,0.00019,11.97223]
[1777882203186,36.74,79705.96,46.1,0.7896,0.00019,11.99527]
[1777882204193,36.74,79707.24,46.1,0.78984,0.00019,11.98735]
[1777882206207,36.74,79704.62,46.1,0.78935,0.00019,12.00353]
[1777882207214,36.74,79703.81,46.1,0.7892,0.00019,12.00852]
[1777882208221,36.74,79702.16,46.1,0.78888,0.00019,12.01867]
[1777882213256,36.74,79702.38,46.1,0.78893,0.00019,12.0172]
[1777882214263,36.74,79701.58,46.1,0.78878,0.00019,12.02212]
[1777882219299,36.74,79701.35,46.1,0.78874,0.00019,12.02344]
[1777882222319,36.74,79713.67,46.1,0.79107,0.00019,11.9472]
[1777882223327,36.74,79715.2,46.1,0.79135,0.00019,11.93777]
[1777882224334,36.74,79718.73,46.1,0.79202,0.00019,11.91588]
[1777882225341,36.74,79720.68,46.1,0.79239,0.00019,11.90364]
[1777882226775,36.74,79720.68,46.1,0.79239,0.00019,11.90364]
[1777882227355,36.74,79730.5,46.1,0.79423,0.00019,11.84241]
[1777882229371,36.74,79730.78,46.1,0.79429,0.00019,11.84054]
[1777882230864,36.74,79730.78,46.1,0.79429,0.00019,11.84054]
[1777882230965,36.74,79731.31,46.1,0.79439,0.00019,11.83718]
[1777882231386,36.74,79732.32,46.1,0.79466,0.00019,11.82397]
[1777882232393,36.74,79731.31,46.1,0.79447,0.00019,11.83021]
[1777882237428,36.74,79732.11,46.1,0.79463,0.00019,11.82498]
[1777882238435,36.74,79731.79,46.1,0.79457,0.00019,11.82693]
[1777882241456,36.73,79730.61,46.1,0.79437,0.00019,11.83372]
[1777882242463,36.73,79724.28,46.1,0.79318,0.00019,11.873]
[1777882243470,36.73,79724.68,46.1,0.79326,0.00019,11.87042]
[1777882244477,36.73,79721.97,46.1,0.79278,0.00019,11.88628]
[1777882246492,36.72,79721.48,46.1,0.79273,0.00019,11.88804]
[1777882251526,36.72,79723.67,46.1,0.79319,0.00019,11.87282]
[1777882252533,36.72,79725.11,46.1,0.79346,0.00019,11.86378]
[1777882253540,36.71,79725.65,46.1,0.79356,0.00019,11.86033]
[1777882255554,36.71,79726.15,46.1,0.79366,0.00019,11.85705]
[1777882256561,36.71,79727.2,46.1,0.79388,0.00019,11.84968]
[1777882257568,36.71,79731.53,46.1,0.79469,0.00019,11.82267]
[1777882258575,36.71,79733.23,46.1,0.79501,0.00019,11.81204]
[1777882259582,36.71,79739.17,46.1,0.79612,0.00019,11.77498]
[1777882261596,36.71,79743.66,46.1,0.79695,0.00019,11.74699]
[1777882266631,36.71,79741.78,46.1,0.79659,0.00019,11.7589]
[1777882268645,36.71,79738.43,46.1,0.79597,0.00019,11.77983]
[1777882269657,36.71,79730.59,46.1,0.79451,0.00019,11.82869]
[1777882270662,36.71,79729.11,46.1,0.79424,0.00019,11.83785]
[1777882271670,36.71,79724.7,46.1,0.79342,0.00019,11.86521]
[1777882272676,36.71,79723.12,46.1,0.79312,0.00019,11.87494]
[1777882274691,36.71,79724.08,46.1,0.79331,0.00019,11.86878]
[1777882276705,36.71,79725.49,46.1,0.79358,0.00019,11.85983]
[1777882277712,36.71,79726.84,46.1,0.79383,0.00019,11.85135]
[1777882279726,36.71,79726.18,46.1,0.79371,0.00019,11.8553]
[1777882283754,36.71,79726.74,46.1,0.79383,0.00019,11.85151]
[1777882286775,36.7,79723.45,46.1,0.79322,0.00019,11.87176]
[1777882287781,36.7,79720.55,46.1,0.79268,0.00019,11.88968]
[1777882289796,36.7,79719.97,46.1,0.79257,0.00019,11.89307]
[1777882293824,36.7,79714.57,46.1,0.79165,0.00019,11.91926]
[1777882294830,36.7,79711.05,46.1,0.79099,0.00019,11.94092]
[1777882296845,36.7,79710.45,46.1,0.79089,0.00019,11.9443]
[1777882299866,36.7,79709.35,46.1,0.7907,0.00019,11.95059]
[1777882302887,36.69,79708.59,46.1,0.79057,0.00019,11.95475]
[1777882307922,36.69,79709.14,46.1,0.7907,0.00019,11.95043]
[1777882313964,36.68,79709.14,46.1,0.79073,0.00019,11.94938]
[1777882314971,36.68,79707.81,46.1,0.79049,0.00019,11.95744]
[1777882315978,36.68,79708.72,46.1,0.79067,0.00019,11.95163]
[1777882320014,36.68,79702.14,46.1,0.78944,0.00019,11.99162]
[1777882321014,36.68,79703.18,46.1,0.78965,0.00019,11.98502]
[1777882323028,36.68,79702.11,46.1,0.78946,0.00019,11.9912]
[1777882327056,36.67,79703.34,46.1,0.78971,0.00019,11.98273]
[1777882328063,36.67,79705.7,46.1,0.79017,0.00019,11.96791]
[1777882331084,36.67,79706.78,46.1,0.79039,0.00019,11.96063]
[1777882332091,36.67,79707.55,46.1,0.79054,0.00019,11.95567]
[1777882334105,36.67,79706.67,46.1,0.79039,0.00019,11.96074]
[1777882337125,36.66,79707.77,46.1,0.79061,0.00019,11.95334]
[1777882338133,36.66,79712.54,46.1,0.79152,0.00019,11.92357]
[1777882340147,36.66,79713.12,46.1,0.79164,0.00019,11.91962]
[1777882343168,36.66,79711.14,46.1,0.79128,0.00019,11.93127]
[1777882344174,36.66,79712.0,46.1,0.79145,0.00019,11.92576]
[1777882345182,36.65,79711.02,46.1,0.79127,0.00019,11.93167]
[1777882347196,36.65,79709.97,46.1,0.79108,0.00019,11.93783]
[1777882352231,36.65,79709.92,46.1,0.79118,0.00019,11.93036]
[1777882356260,36.65,79711.04,46.1,0.79141,0.00019,11.9227]
[1777882357267,36.64,79709.78,46.1,0.79118,0.00019,11.93036]
[1777882358274,36.64,79710.44,46.1,0.79131,0.00019,11.92609]
[1777882359281,36.64,79714.4,46.1,0.79206,0.00019,11.90134]
[1777882360288,36.64,79718.2,46.1,0.79278,0.00019,11.87758]
[1777882361295,36.64,79733.42,46.1,0.79563,0.00019,11.78258]
[1777882362303,36.64,79740.27,46.1,0.7969,0.00019,11.73974]
[1777882366331,36.64,79734.28,46.1,0.79581,0.00019,11.77648]
[1777882367337,36.64,79734.39,46.1,0.79584,0.00019,11.77564]
[1777882368345,36.64,79735.63,46.1,0.79607,0.00019,11.76773]
[1777882369352,36.64,79735.72,46.1,0.7961,0.00019,11.7669]
[1777882370359,36.63,79735.79,46.1,0.79612,0.00019,11.7662]
[1777882371366,36.63,79735.61,46.1,0.79609,0.00019,11.76705]
[1777882373379,36.63,79739.3,46.1,0.79679,0.00019,11.74344]
[1777882374387,36.63,79742.12,46.1,0.79732,0.00019,11.72554]
[1777882379422,36.62,79747.46,46.1,0.79834,0.00018,11.69101]
[1777882382443,36.62,79742.84,46.1,0.7975,0.00019,11.71942]
[1777882384457,36.62,79740.68,46.1,0.79711,0.00019,11.73252]
[1777882389492,36.62,79740.04,46.1,0.79703,0.00019,11.73541]
[1777882393526,36.61,79744.02,46.1,0.79779,0.00019,11.70954]
[1777882398561,36.61,79750.19,46.1,0.79896,0.00018,11.66986]
[1777882403595,36.6,79749.45,46.1,0.79887,0.00018,11.67304]
[1777882408630,36.59,79750.84,46.1,0.79917,0.00018,11.66286]
[1777882413666,36.59,79750.23,46.1,0.79917,0.00018,11.65838]
[1777882418702,36.58,79750.97,46.1,0.79935,0.00018,11.6523]
[1777882420382,36.58,79751.33,46.1,0.79943,0.00018,11.64975]
[1777882423737,36.57,79758.99,46.1,0.80087,0.00018,11.6004]
[1777882424480,36.57,79758.99,46.1,0.80087,0.00018,11.6004]
[1777882424744,36.57,79763.17,46.1,0.80164,0.00018,11.57379]
[1777882425751,36.57,79765.44,46.1,0.80207,0.00018,11.55924]
[1777882428771,36.57,79761.79,46.1,0.80141,0.00018,11.58166]
[1777882433807,36.56,79762.91,46.1,0.80165,0.00018,11.57347]
[1777882435821,36.56,79759.41,46.1,0.80102,0.00018,11.5951]
[1777882440843,36.56,79760.74,46.1,0.80129,0.00018,11.58572]
[1777882440856,36.56,79763.05,46.1,0.80172,0.00018,11.57089]
[1777882441863,36.56,79769.61,46.1,0.80293,0.00018,11.52922]
[1777882446898,36.52,79770.19,46.1,0.80324,0.00018,11.51848]
[1777882448912,36.51,79767.45,46.1,0.80283,0.00018,11.53237]
[1777882453947,36.5,79766.73,46.1,0.80275,0.00018,11.53524]
[1777882455014,36.5,79766.73,46.1,0.80275,0.00018,11.53524]
[1777882455074,36.5,79770.04,46.1,0.80336,0.00018,11.51393]
[1777882455960,36.5,79771.93,46.1,0.80372,0.00018,11.50147]
[1777882456579,36.5,79771.93,46.1,0.80372,0.00018,11.50147]
[1777882458982,36.49,79773.59,46.1,0.80407,0.00018,11.48955]
[1777882464017,36.48,79774.09,46.1,0.80422,0.00018,11.48413]
[1777882468045,36.47,79772.95,46.1,0.80406,0.00018,11.48956]
[1777882469052,36.47,79774.27,46.1,0.80432,0.00018,11.48072]
[1777882472357,36.47,79774.25,46.1,0.80442,0.00018,11.47303]
[1777882473080,36.46,79782.7,46.1,0.80598,0.00018,11.41841]
[1777882478114,36.45,79780.73,46.1,0.80568,0.00018,11.42904]
[1777882482143,36.45,79781.64,46.1,0.80589,0.00018,11.4217]
[1777882486171,36.44,79780.88,46.1,0.80579,0.00018,11.42505]
[1777882491206,36.43,79781.14,46.1,0.80589,0.00018,11.42156]
[1777882496241,36.43,79781.71,46.1,0.80604,0.00018,11.41615]
[1777882499262,36.42,79783.25,46.1,0.80635,0.00018,11.40529]
[1777882502283,36.42,79784.5,46.1,0.8066,0.00018,11.39632]
[1777882506311,36.41,79785.21,46.1,0.80677,0.00018,11.3905]
[1777882507854,36.41,79785.44,46.1,0.80683,0.00018,11.3884]
[1777882508325,36.41,79786.8,46.1,0.80708,0.00018,11.37941]
[1777882508757,36.41,79786.8,46.1,0.80708,0.00018,11.37941]
[1777882509332,36.41,79785.57,46.1,0.80687,0.00018,11.38696]
[1777882510010,36.41,79785.57,46.1,0.80687,0.00018,11.38696]
[1777882513360,36.4,79788.07,46.1,0.80735,0.00018,11.3698]
[1777882514367,36.4,79789.4,46.1,0.8076,0.00018,11.36103]
[1777882518944,36.39,79789.26,46.1,0.80761,0.00018,11.36088]
[1777882519402,36.39,79784.52,46.1,0.80676,0.00018,11.39088]
[1777882521416,36.39,79775.92,46.1,0.80521,0.00018,11.44513]
[1777882522422,36.39,79774.85,46.1,0.80502,0.00018,11.45159]
[1777882523430,36.39,79775.99,46.1,0.80524,0.00018,11.44396]
[1777882528125,36.38,79776.8,46.1,0.80543,0.00018,11.4374]
[1777882528465,36.38,79782.69,46.1,0.80651,0.00018,11.3995]
[1777882529476,36.38,79784.42,46.1,0.80683,0.00018,11.38816]
[1777882531490,36.38,79783.29,46.1,0.80672,0.00018,11.38788]
[1777882534511,36.37,79784.43,46.1,0.80695,0.00018,11.37974]
[1777882537532,36.37,79783.43,46.1,0.8068,0.00018,11.38529]
[1777882542566,36.36,79784.26,46.1,0.80699,0.00018,11.37856]
[1777882543574,36.36,79785.18,46.1,0.80716,0.00018,11.3724]
[1777882546595,36.36,79786.56,46.1,0.80744,0.00018,11.3626]
[1777882553644,36.33,79786.13,46.1,0.80754,0.00018,11.35877]
[1777882555658,36.33,79785.42,46.1,0.80744,0.00018,11.36251]
[1777882556838,36.33,79785.42,46.1,0.80744,0.00018,11.36251]
[1777882556925,36.32,79783.6,46.1,0.80712,0.00018,11.37376]
[1777882557840,36.32,79783.6,46.1,0.80712,0.00018,11.37376]
[1777882557921,36.32,79786.05,46.1,0.80757,0.00018,11.35766]
[1777882559688,36.32,79783.06,46.1,0.80703,0.00018,11.37665]
[1777882560693,36.32,79780.26,46.1,0.80653,0.00018,11.39447]
[1777882561700,36.32,79776.59,46.1,0.80586,0.00018,11.41781]
[1777882562707,36.32,79772.37,46.1,0.8051,0.00018,11.44462]
[1777882563715,36.32,79770.0,46.1,0.80467,0.00018,11.45957]
[1777882564722,36.32,79768.39,46.1,0.80438,0.00018,11.46965]
[1777882568721,36.31,79768.75,46.1,0.80447,0.00018,11.46646]
[1777882568911,36.31,79767.87,46.1,0.80432,0.00018,11.47173]
[1777882569757,36.31,79757.71,46.1,0.80246,0.00018,11.53614]
[1777882570764,36.31,79754.92,46.1,0.80196,0.00018,11.55348]
[1777882571771,36.31,79753.78,46.1,0.80176,0.00018,11.56031]
[1777882574143,36.31,79754.56,46.1,0.80191,0.00018,11.55492]
[1777882574239,36.3,79752.12,46.1,0.80147,0.00018,11.57001]
[1777882574792,36.3,79743.67,46.1,0.79992,0.00019,11.62337]
[1777882577324,36.29,79744.52,46.1,0.80018,0.00019,11.61434]
[1777882577425,36.25,79744.28,46.1,0.80033,0.00019,11.6089]
[1777882577814,36.25,79745.12,46.1,0.80049,0.00019,11.60356]
[1777882582849,36.18,79744.19,46.1,0.80078,0.00019,11.59339]
[1777882586877,36.16,79740.8,46.1,0.80026,0.00019,11.61093]
[1777882591912,36.12,79740.41,46.1,0.80057,0.00019,11.59608]
[1777882594933,36.11,79737.54,46.1,0.80006,0.00019,11.61346]
[1777882595940,36.11,79733.09,46.1,0.79923,0.00019,11.64151]
[1777882600975,36.05,79732.9,46.1,0.7996,0.00019,11.62861]
[1777882602989,36.05,79733.95,46.1,0.79982,0.00019,11.62124]
[1777882608024,36.04,79733.87,46.1,0.79985,0.00019,11.62018]
[1777882612053,36.03,79733.06,46.1,0.79973,0.00019,11.62411]
[1777882613289,36.03,79733.06,46.1,0.79973,0.00019,11.62411]
[1777882613340,36.03,79732.16,46.1,0.79957,0.00019,11.62954]
[1777882614067,36.03,79724.31,46.1,0.79811,0.00019,11.67934]
[1777882615074,36.01,79721.98,46.1,0.79778,0.00019,11.69046]
[1777882618095,35.96,79720.74,46.1,0.79787,0.00019,11.6869]
[1777882620109,35.93,79724.43,46.1,0.79879,0.00019,11.6558]
[1777882624137,35.87,79727.34,46.1,0.79972,0.00019,11.62377]
[1777882626150,35.86,79726.35,46.1,0.79955,0.00019,11.62951]
[1777882628165,35.85,79725.49,46.1,0.79949,0.00019,11.6316]
[1777882633200,35.8,79725.52,46.1,0.79978,0.00019,11.62139]
[1777882636401,35.8,79724.07,46.1,0.79953,0.00019,11.62978]
[1777882637228,35.79,79720.82,46.1,0.79901,0.00019,11.64753]
[1777882642418,35.73,79721.7,46.1,0.79955,0.00019,11.62889]
[1777882648305,35.72,79721.3,46.1,0.79953,0.00019,11.62933]
[1777882652333,35.71,79727.38,46.1,0.8008,0.00019,11.582]
[1777882654542,35.71,79723.98,46.1,0.80018,0.00019,11.60319]
[1777882655358,35.71,79720.69,46.1,0.79956,0.00019,11.62441]
[1777882657372,35.71,79719.68,46.1,0.79938,0.00019,11.63037]
[1777882662407,35.7,79720.2,46.1,0.79952,0.00019,11.62553]
[1777882663415,35.7,79716.87,46.1,0.7989,0.00019,11.64669]
[1777882665429,35.68,79715.63,46.1,0.79876,0.00019,11.6512]
[1777882671471,35.65,79716.64,46.1,0.79917,0.00019,11.63712]
[1777882674492,35.64,79719.78,46.1,0.7998,0.00019,11.61563]
[1777882677512,35.64,79723.5,46.1,0.80053,0.00019,11.59076]
[1777882678520,35.64,79725.38,46.1,0.80089,0.00019,11.57835]
[1777882682548,35.63,79724.51,46.1,0.80077,0.00019,11.58251]
[1777882686576,35.63,79726.22,46.1,0.80114,0.00019,11.56994]
[1777882688590,35.62,79727.36,46.1,0.80137,0.00019,11.56182]
[1777882690604,35.62,79733.22,46.1,0.80249,0.00019,11.52325]
[1777882692618,35.62,79734.02,46.1,0.80265,0.00019,11.51771]
[1777882697653,35.62,79733.8,46.1,0.80264,0.00019,11.51832]
[1777882699667,35.61,79733.0,46.1,0.8025,0.00019,11.52317]
[1777882704703,35.61,79734.48,46.1,0.8028,0.00019,11.51267]
[1777882709738,35.61,79735.11,46.1,0.80294,0.00019,11.50771]
[1777882711752,35.61,79737.85,46.1,0.80355,0.00019,11.48263]
[1777882712760,35.6,79742.06,46.1,0.80434,0.00019,11.45495]
[1777882714774,35.6,79741.27,46.1,0.80421,0.00019,11.45959]
[1777882715781,35.6,79742.01,46.1,0.80436,0.00019,11.45452]
[1777882720817,35.6,79742.39,46.1,0.80446,0.00019,11.45082]
[1777882723838,35.59,79748.17,46.1,0.80556,0.00019,11.4124]
[1777882726251,35.59,79748.86,46.1,0.8057,0.00019,11.40749]
[1777882726860,35.59,79750.39,46.1,0.80599,0.00019,11.39732]
[1777882727867,35.59,79752.07,46.1,0.80631,0.00019,11.38618]
[1777882730889,35.59,79754.12,46.1,0.80671,0.00019,11.372]
[1777882731896,35.57,79754.9,46.1,0.80694,0.00019,11.36393]
[1777882734408,35.56,79754.77,46.1,0.807,0.00019,11.36194]
[1777882734917,35.54,79755.62,46.1,0.80731,0.00019,11.35092]
[1777882736989,35.53,79755.65,46.1,0.80738,0.00019,11.34816]
[1777882737043,35.52,79758.47,46.1,0.80798,0.00019,11.3272]
[1777882737977,35.52,79758.47,46.1,0.80798,0.00019,11.3272]
[1777882738345,35.52,79758.47,46.1,0.80798,0.00019,11.3272]
[1777882738945,35.51,79756.23,46.1,0.80757,0.00019,11.34144]
[1777882740066,35.51,79756.85,46.1,0.80769,0.00019,11.33714]
[1777882741229,35.51,79756.85,46.1,0.80769,0.00019,11.33714]
[1777882744968,35.51,79756.61,46.1,0.80768,0.00019,11.33779]
[1777882745311,35.51,79756.61,46.1,0.80768,0.00019,11.33779]
[1777882745412,35.51,79755.12,46.1,0.8074,0.00019,11.34733]
[1777882750544,35.51,79755.55,46.1,0.8075,0.00019,11.3438]
[1777882751031,35.5,79757.45,46.1,0.80788,0.00019,11.33067]
[1777882751852,35.5,79757.45,46.1,0.80788,0.00019,11.33067]
[1777882753423,35.5,79757.81,46.1,0.80795,0.00019,11.3281]
[1777882753516,35.5,79756.44,46.1,0.8077,0.00019,11.33687]
[1777882753723,35.5,79756.44,46.1,0.8077,0.00019,11.33687]
[1777882754053,35.5,79757.11,46.1,0.80783,0.00019,11.33227]
[1777882754966,35.5,79757.11,46.1,0.80783,0.00019,11.33227]
[1777882755059,35.5,79757.65,46.1,0.80794,0.00019,11.32852]
[1777882757073,35.5,79757.14,46.1,0.80785,0.00019,11.33145]
[1777882759087,35.5,79759.19,46.1,0.80824,0.00019,11.3176]
[1777882763115,35.49,79758.64,46.1,0.80816,0.00019,11.32046]
[1777882768514,35.49,79758.68,46.1,0.80821,0.00019,11.31875]
[1777882768536,35.48,79759.4,46.1,0.80835,0.00019,11.31367]
[1777882770047,35.48,79759.31,46.1,0.80835,0.00019,11.3139]
[1777882770164,35.48,79760.67,46.1,0.80861,0.00019,11.30465]
[1777882771171,35.48,79761.27,46.1,0.80881,0.00019,11.29345]
[1777882773223,35.48,79761.16,46.1,0.8088,0.00019,11.29386]
[1777882774266,35.48,79764.69,46.1,0.80947,0.00018,11.27004]
[1777882775399,35.48,79764.69,46.1,0.80947,0.00018,11.27004]
[1777882775420,35.48,79765.58,46.1,0.80964,0.00018,11.26389]
[1777882776206,35.47,79759.7,46.1,0.80856,0.00019,11.30221]
[1777882777213,35.46,79752.83,46.1,0.80738,0.00019,11.34391]
[1777882778220,35.46,79751.3,46.1,0.80711,0.00019,11.35356]
[1777882778708,35.46,79751.3,46.1,0.80711,0.00019,11.35356]
[1777882779058,35.46,79751.3,46.1,0.80711,0.00019,11.35356]
[1777882781241,35.45,79752.19,46.1,0.80729,0.00019,11.34687]
[1777882783255,35.43,79753.45,46.1,0.80769,0.00019,11.3327]
[1777882788290,35.41,79753.04,46.1,0.80775,0.00019,11.3307]
[1777882794333,35.4,79753.31,46.1,0.80786,0.00019,11.32681]
[1777882795339,35.4,79755.77,46.1,0.80832,0.00019,11.31028]
[1777882796005,35.4,79755.77,46.1,0.80832,0.00019,11.31028]
[1777882796347,35.4,79758.29,46.1,0.8088,0.00019,11.29338]
[1777882797354,35.39,79764.07,46.1,0.80996,0.00018,11.25224]
[1777882797882,35.39,79764.07,46.1,0.80996,0.00018,11.25224]
[1777882798211,35.39,79764.07,46.1,0.80996,0.00018,11.25224]
[1777882798361,35.37,79764.91,46.1,0.81018,0.00018,11.24414]
[1777882800018,35.36,79764.77,46.1,0.81022,0.00018,11.24261]
[1777882801382,35.34,79763.12,46.1,0.81005,0.00019,11.24874]
[1777882802389,35.33,79761.53,46.1,0.80982,0.00019,11.25677]
[1777882804115,35.32,79761.31,46.1,0.80985,0.00019,11.25568]
[1777882804403,35.32,79762.38,46.1,0.81006,0.00019,11.24836]
[1777882805412,35.31,79762.91,46.1,0.81022,0.00019,11.24241]
[1777882806374,35.31,79762.91,46.1,0.81022,0.00019,11.24241]
[1777882806417,35.3,79763.65,46.1,0.81042,0.00019,11.23515]
[1777882807424,35.29,79766.2,46.1,0.81096,0.00018,11.21601]
[1777882812459,35.27,79765.96,46.1,0.81109,0.00018,11.21116]
[1777882813466,35.27,79764.61,46.1,0.81085,0.00019,11.2199]
[1777882813852,35.27,79764.61,46.1,0.81085,0.00019,11.2199]
[1777882814184,35.27,79764.61,46.1,0.81085,0.00019,11.2199]
[1777882814473,35.26,79762.06,46.1,0.81038,0.00019,11.23656]
[1777882819508,35.26,79762.46,46.1,0.81048,0.00019,11.23277]
[1777882820515,35.26,79761.1,46.1,0.81024,0.00019,11.24154]
[1777882823985,35.26,79761.5,46.1,0.81033,0.00019,11.23817]
[1777882824543,35.26,79762.9,46.1,0.8106,0.00019,11.22866]
[1777882826576,35.26,79762.9,46.1,0.8106,0.00019,11.22866]
[1777882827564,35.25,79762.31,46.1,0.81051,0.00019,11.23187]
[1777882830585,35.25,79763.03,46.1,0.81066,0.00019,11.2264]
[1777882835620,35.24,79763.17,46.1,0.8108,0.00019,11.21738]
[1777882837406,35.24,79763.47,46.1,0.81086,0.00019,11.21516]
[1777882837634,35.24,79765.55,46.1,0.81125,0.00019,11.20116]
[1777882838237,35.24,79765.55,46.1,0.81125,0.00019,11.20116]
[1777882838641,35.24,79766.56,46.1,0.81145,0.00018,11.19424]
[1777882839139,35.24,79766.56,46.1,0.81145,0.00018,11.19424]
[1777882839648,35.24,79767.12,46.1,0.81156,0.00018,11.19032]
[1777882840655,35.24,79766.42,46.1,0.81144,0.00018,11.19458]
[1777882841663,35.24,79759.95,46.1,0.81024,0.00019,11.23744]
[1777882841912,35.24,79759.95,46.1,0.81024,0.00019,11.23744]
[1777882842670,35.24,79748.23,46.1,0.80806,0.00019,11.31476]
[1777882843677,35.24,79746.35,46.1,0.80771,0.00019,11.32709]
[1777882844684,35.24,79744.03,46.1,0.80728,0.00019,11.34209]
[1777882847705,35.23,79745.11,46.1,0.8075,0.00019,11.33434]
[1777882852739,35.23,79745.12,46.1,0.80753,0.00019,11.33327]
[1777882857774,35.23,79743.47,46.1,0.80725,0.00019,11.34314]
[1777882860796,35.22,79744.42,46.1,0.80746,0.00019,11.33572]
[1777882863818,35.22,79745.74,46.1,0.80774,0.00019,11.32587]
[1777882864825,35.21,79744.29,46.1,0.80748,0.00019,11.33508]
[1777882869860,35.18,79744.09,46.1,0.80768,0.00019,11.32783]
[1777882871373,35.18,79744.09,46.1,0.80768,0.00019,11.32783]
[1777882871953,35.18,79744.33,46.1,0.80774,0.00019,11.32572]
[1777882872030,35.16,79756.37,46.1,0.81013,0.00019,11.24084]
[1777882872881,35.15,79756.97,46.1,0.81025,0.00019,11.23645]
[1777882874895,35.15,79755.04,46.1,0.80992,0.00019,11.24845]
[1777882875902,35.15,79755.63,46.1,0.81004,0.00019,11.24412]
[1777882878923,35.14,79756.79,46.1,0.81029,0.00019,11.23502]
[1777882879930,35.14,79756.02,46.1,0.81016,0.00019,11.23957]
[1777882884965,35.11,79756.09,46.1,0.8104,0.00019,11.23111]
[1777882888993,35.02,79756.81,46.1,0.81113,0.00019,11.20456]
[1777882893021,34.97,79752.65,46.1,0.81074,0.00019,11.21408]
[1777882898056,34.92,79752.77,46.1,0.81109,0.00019,11.20145]
[1777882902084,34.9,79747.37,46.1,0.81026,0.00019,11.23102]
[1777882903091,34.87,79744.07,46.1,0.80978,0.00019,11.24777]
[1777882904097,34.85,79744.93,46.1,0.8101,0.00019,11.23653]
[1777882906112,34.81,79744.01,46.1,0.81017,0.00019,11.23363]
[1777882908125,34.78,79743.27,46.1,0.81028,0.00019,11.22973]
[1777882911363,34.75,79740.97,46.1,0.81005,0.00019,11.23772]
[1777882912154,34.73,79740.05,46.1,0.80997,0.00019,11.24027]
[1777882916182,34.69,79733.86,46.1,0.80911,0.00019,11.2708]
[1777882917189,34.67,79731.98,46.1,0.80886,0.00019,11.27955]
[1777882919203,34.64,79730.89,46.1,0.80887,0.00019,11.27891]
[1777882920891,34.62,79730.76,46.1,0.80896,0.00019,11.27584]
[1777882921361,34.61,79727.12,46.1,0.80837,0.00019,11.29645]
[1777882922224,34.6,79724.11,46.1,0.80781,0.00019,11.31629]
[1777882924588,34.6,79724.32,46.1,0.80786,0.00019,11.31444]
[1777882926522,34.6,79723.27,46.1,0.80769,0.00019,11.32063]
[1777882932294,34.57,79722.25,46.1,0.80769,0.00019,11.32048]
[1777882936577,34.52,79722.35,46.1,0.80806,0.00019,11.30705]
[1777882936676,34.5,79719.67,46.1,0.80766,0.00019,11.32101]
[1777882939343,34.45,79717.63,46.1,0.80762,0.00019,11.32238]
[1777882940350,34.43,79714.06,46.1,0.80705,0.00019,11.34233]
[1777882941357,34.41,79715.78,46.1,0.8075,0.00019,11.32633]
[1777882944377,34.36,79712.97,46.1,0.8073,0.00019,11.33307]
[1777882945385,34.35,79706.82,46.1,0.80623,0.00019,11.3706]
[1777882948005,34.31,79705.96,46.1,0.80631,0.00019,11.36745]
[1777882948079,34.31,79705.96,46.1,0.80631,0.00019,11.36745]
[1777882948580,34.31,79705.96,46.1,0.80631,0.00019,11.36745]
[1777882948726,34.31,79705.96,46.1,0.80631,0.00019,11.36745]
[1777882948747,34.29,79702.74,46.1,0.80581,0.00019,11.38491]
[1777882949413,34.27,79696.45,46.1,0.80472,0.00019,11.423]
[1777882950420,34.25,79692.51,46.1,0.80409,0.0002,11.4448]
[1777882952434,34.21,79689.21,46.1,0.80381,0.0002,11.45015]
[1777882953663,34.19,79687.17,46.1,0.80355,0.0002,11.45892]
[1777882954591,34.17,79679.93,46.1,0.80228,0.0002,11.5029]
[1777882955455,34.15,79680.85,46.1,0.80257,0.0002,11.49283]
[1777882960825,34.09,79680.42,46.1,0.80289,0.0002,11.48143]
[1777882964312,34.04,79680.02,46.1,0.80319,0.0002,11.47083]
[1777882964518,34.02,79673.35,46.1,0.80196,0.0002,11.51303]
[1777882965525,34.01,79671.45,46.1,0.80169,0.0002,11.52232]
[1777882966398,34.01,79671.45,46.1,0.80169,0.0002,11.52232]
[1777882969553,33.95,79664.03,46.1,0.80063,0.0002,11.55832]
[1777882970563,33.94,79661.8,46.1,0.80025,0.0002,11.57113]
[1777882971519,33.94,79661.8,46.1,0.80025,0.0002,11.57113]
[1777882971578,33.92,79663.76,46.1,0.80075,0.0002,11.55402]
[1777882971921,33.92,79663.76,46.1,0.80075,0.0002,11.55402]
[1777882972072,33.92,79663.76,46.1,0.80075,0.0002,11.55402]
[1777882972576,33.91,79675.04,46.1,0.80309,0.0002,11.47355]
[1777882973583,33.9,79675.51,46.1,0.80326,0.0002,11.46777]
[1777882974589,33.89,79673.33,46.1,0.8029,0.0002,11.48019]
[1777882975553,33.89,79673.33,46.1,0.8029,0.0002,11.48019]
[1777882975598,33.88,79671.51,46.1,0.80261,0.0002,11.49002]
[1777882975945,33.88,79671.51,46.1,0.80261,0.0002,11.49002]
[1777882976605,33.86,79670.01,46.1,0.80239,0.0002,11.49756]
[1777882977612,33.85,79668.71,46.1,0.80221,0.0002,11.50367]
[1777882979625,33.83,79665.84,46.1,0.8018,0.0002,11.51771]
[1777882979897,33.83,79665.84,46.1,0.8018,0.0002,11.51771]
[1777882980633,33.82,79665.71,46.1,0.80185,0.0002,11.51568]
[1777882981612,33.82,79665.71,46.1,0.80185,0.0002,11.51568]
[1777882981699,33.82,79665.71,46.1,0.80185,0.0002,11.51568]
[1777882982647,33.79,79660.83,46.1,0.80104,0.0002,11.54339]
[1777882984661,33.77,79658.96,46.1,0.80085,0.0002,11.54996]
[1777882988689,33.72,79655.22,46.1,0.80044,0.0002,11.56357]
[1777882993724,33.66,79655.75,46.1,0.80097,0.0002,11.54528]
[1777882995738,33.63,79653.54,46.1,0.80068,0.0002,11.555]
[1777882996745,33.62,79649.48,46.1,0.79994,0.0002,11.58023]
[1777882998759,33.6,79642.8,46.1,0.79876,0.0002,11.62035]
[1777882999766,33.59,79644.08,46.1,0.79906,0.0002,11.60993]
[1777883002786,33.57,79645.48,46.1,0.79951,0.0002,11.59453]
[1777883003794,33.56,79657.79,46.1,0.80204,0.0002,11.50803]
[1777883005808,33.56,79645.0,46.1,0.79949,0.0002,11.59521]
[1777883007822,33.56,79648.59,46.1,0.80022,0.0002,11.57036]
[1777883008829,33.56,79647.37,46.1,0.79998,0.0002,11.57862]
[1777883009836,33.56,79646.04,46.1,0.79971,0.0002,11.58766]
[1777883011850,33.55,79643.98,46.1,0.79939,0.0002,11.59461]
[1777883013864,33.55,79642.1,46.1,0.79902,0.0002,11.607]
[1777883014871,33.54,79640.94,46.1,0.79884,0.0002,11.61306]
[1777883016884,33.53,79638.71,46.1,0.7985,0.0002,11.62444]
[1777883017244,33.53,79638.71,46.1,0.7985,0.0002,11.62444]
[1777883017914,33.53,79638.71,46.1,0.7985,0.0002,11.62444]
[1777883017892,33.53,79622.64,46.1,0.79523,0.0002,11.73455]
[1777883018289,33.53,79622.64,46.1,0.79523,0.0002,11.73455]
[1777883018831,33.53,79622.64,46.1,0.79523,0.0002,11.73455]
[1777883018860,33.53,79622.64,46.1,0.79523,0.0002,11.73455]
[1777883018898,33.53,79618.08,46.1,0.79429,0.00021,11.76558]
[1777883023934,33.52,79619.03,46.1,0.79451,0.00021,11.75822]
[1777883025579,33.52,79619.03,46.1,0.79451,0.00021,11.75822]
[1777883025640,33.52,79617.27,46.1,0.79416,0.00021,11.77003]
[1777883025948,33.51,79616.42,46.1,0.79405,0.00021,11.77362]
[1777883027577,33.51,79616.42,46.1,0.79405,0.00021,11.77362]
[1777883027676,33.5,79617.2,46.1,0.79428,0.00021,11.76606]
[1777883030983,33.47,79619.96,46.1,0.79509,0.00021,11.73881]
[1777883031995,33.47,79619.96,46.1,0.79509,0.00021,11.73881]
[1777883032030,33.46,79622.84,46.1,0.79573,0.00021,11.7173]
[1777883032997,33.46,79631.4,46.1,0.79749,0.0002,11.6583]
[1777883034004,33.45,79630.28,46.1,0.79731,0.0002,11.66435]
[1777883036248,33.45,79629.98,46.1,0.79725,0.0002,11.66632]
[1777883036626,33.45,79629.98,46.1,0.79725,0.0002,11.66632]
[1777883036729,33.45,79629.27,46.1,0.79711,0.0002,11.6711]
[1777883037025,33.45,79627.01,46.1,0.79668,0.0002,11.68559]
[1777883039039,33.44,79624.63,46.1,0.79623,0.0002,11.7006]
[1777883040329,33.44,79624.63,46.1,0.79623,0.0002,11.7006]
[1777883040450,33.44,79624.63,46.1,0.79623,0.0002,11.7006]
[1777883040471,33.44,79622.44,46.1,0.79578,0.00021,11.71548]
[1777883041903,33.44,79622.44,46.1,0.79578,0.00021,11.71548]
[1777883041053,33.44,79626.99,46.1,0.79672,0.0002,11.68408]
[1777883042532,33.44,79646.72,46.1,0.80074,0.0002,11.54803]
[1777883043067,33.44,79661.95,46.1,0.80381,0.0002,11.44232]
[1777883044644,33.44,79661.96,46.1,0.80381,0.0002,11.44208]
[1777883045081,33.44,79656.5,46.1,0.80272,0.0002,11.47975]
[1777883046087,33.43,79653.72,46.1,0.80217,0.0002,11.49878]
[1777883047095,33.43,79652.74,46.1,0.80198,0.0002,11.50549]
[1777883049109,33.43,79651.72,46.1,0.80177,0.0002,11.5124]
[1777883051124,33.43,79648.93,46.1,0.80122,0.0002,11.53154]
[1777883052131,33.43,79650.65,46.1,0.80157,0.0002,11.51955]
[1777883054147,33.43,79649.72,46.1,0.80138,0.0002,11.52581]
[1777883055155,33.43,79650.34,46.1,0.80151,0.0002,11.52144]
[1777883056162,33.43,79649.5,46.1,0.80134,0.0002,11.52716]
[1777883057169,33.43,79643.62,46.1,0.80016,0.0002,11.5677]
[1777883059002,33.43,79643.93,46.1,0.80023,0.0002,11.56542]
[1777883059183,33.43,79640.52,46.1,0.79954,0.0002,11.58881]
[1777883060190,33.43,79638.3,46.1,0.79909,0.0002,11.60396]
[1777883061196,33.43,79637.13,46.1,0.79886,0.0002,11.61185]
[1777883062204,33.43,79635.98,46.1,0.79863,0.0002,11.61959]
[1777883064218,33.43,79643.87,46.1,0.80024,0.0002,11.56478]
[1777883065609,33.43,79643.87,46.1,0.80024,0.0002,11.56478]
[1777883065654,33.43,79645.49,46.1,0.80057,0.0002,11.55346]
[1777883066231,33.43,79653.33,46.1,0.80216,0.0002,11.49912]
[1777883067239,33.43,79655.4,46.1,0.80258,0.0002,11.48474]
[1777883069253,33.42,79654.07,46.1,0.80232,0.0002,11.49355]
[1777883070260,33.42,79653.84,46.1,0.80228,0.0002,11.4951]
[1777883071267,33.42,79650.88,46.1,0.80176,0.0002,11.50861]
[1777883072274,33.42,79651.65,46.1,0.80192,0.0002,11.50321]
[1777883073281,33.42,79646.97,46.1,0.80098,0.0002,11.53553]
[1777883074287,33.42,79645.76,46.1,0.80074,0.0002,11.54379]
[1777883075295,33.42,79644.38,46.1,0.80046,0.0002,11.55322]
[1777883077310,33.42,79645.22,46.1,0.80064,0.0002,11.54718]
[1777883079323,33.42,79646.61,46.1,0.80092,0.0002,11.53737]
[1777883081337,33.42,79645.57,46.1,0.80072,0.0002,11.54438]
[1777883083351,33.42,79648.86,46.1,0.80139,0.0002,11.52143]
[1777883084138,33.42,79648.86,46.1,0.80139,0.0002,11.52143]
[1777883084359,33.42,79656.3,46.1,0.80289,0.0002,11.46984]
[1777883085365,33.42,79658.63,46.1,0.80335,0.0002,11.45385]
[1777883086372,33.42,79662.01,46.1,0.80403,0.0002,11.43058]
[1777883088239,33.42,79662.61,46.1,0.80414,0.0002,11.42662]
[1777883089393,33.42,79659.34,46.1,0.80347,0.0002,11.44971]
[1777883090340,33.42,79659.34,46.1,0.80347,0.0002,11.44971]
[1777883092415,33.42,79662.84,46.1,0.80416,0.0002,11.42578]
[1777883094350,33.42,79664.41,46.1,0.80448,0.0002,11.41491]
[1777883100471,33.42,79664.21,46.1,0.80446,0.0002,11.41538]
[1777883101478,33.42,79660.48,46.1,0.80372,0.0002,11.44113]
[1777883106512,33.42,79660.13,46.1,0.80368,0.0002,11.44266]
[1777883111548,33.41,79658.0,46.1,0.80327,0.0002,11.4565]
[1777883116583,33.41,79659.14,46.1,0.80353,0.0002,11.44759]
[1777883119604,33.41,79655.0,46.1,0.80272,0.0002,11.47573]
[1777883120610,33.4,79653.03,46.1,0.80233,0.0002,11.48916]
[1777883121618,33.4,79652.85,46.1,0.8023,0.0002,11.49016]
[1777883123632,33.4,79651.65,46.1,0.80207,0.0002,11.49799]
[1777883124640,33.4,79651.83,46.1,0.80211,0.0002,11.49649]
[1777883125647,33.4,79651.36,46.1,0.80203,0.0002,11.4995]
[1777883126654,33.4,79651.16,46.1,0.80199,0.0002,11.50064]
[1777883127660,33.4,79651.6,46.1,0.80209,0.0002,11.49734]
[1777883132696,33.39,79651.64,46.1,0.80221,0.0002,11.48891]
[1777883134710,33.39,79651.96,46.1,0.80229,0.0002,11.48622]
[1777883135717,33.39,79651.04,46.1,0.80211,0.0002,11.49237]
[1777883136724,33.39,79651.74,46.1,0.80226,0.0002,11.48728]
[1777883138738,33.39,79652.36,46.1,0.8024,0.0002,11.48252]
[1777883139745,33.39,79653.41,46.1,0.80262,0.0002,11.47502]
[1777883140752,33.38,79654.02,46.1,0.80274,0.0002,11.47057]
[1777883141759,33.38,79655.87,46.1,0.80312,0.0002,11.45752]
[1777883142766,33.38,79654.87,46.1,0.80293,0.0002,11.46427]
[1777883144781,33.38,79654.8,46.1,0.80292,0.0002,11.46436]
[1777883145788,33.38,79652.35,46.1,0.80244,0.0002,11.48115]
[1777883146795,33.38,79649.47,46.1,0.80186,0.0002,11.5009]
[1777883148333,33.38,79649.38,46.1,0.80185,0.0002,11.50128]
[1777883148809,33.38,79644.61,46.1,0.80089,0.0002,11.53408]
[1777883150822,33.38,79643.99,46.1,0.80078,0.0002,11.53783]
[1777883151830,33.37,79644.76,46.1,0.80095,0.0002,11.53223]
[1777883153844,33.37,79644.18,46.1,0.80084,0.0002,11.53571]
[1777883154851,33.37,79643.52,46.1,0.80072,0.0002,11.54002]
[1777883155858,33.37,79643.92,46.1,0.80081,0.0002,11.537]
[1777883157871,33.37,79643.31,46.1,0.8007,0.0002,11.5407]
[1777883158941,33.37,79643.31,46.1,0.8007,0.0002,11.5407]
[1777883159013,33.37,79643.84,46.1,0.80082,0.0002,11.53652]
[1777883159885,33.37,79642.85,46.1,0.80062,0.0002,11.54337]
[1777883161900,33.36,79643.89,46.1,0.80084,0.0002,11.53567]
[1777883163031,33.36,79643.89,46.1,0.80084,0.0002,11.53567]
[1777883164040,33.36,79643.52,46.1,0.80078,0.0002,11.53798]
[1777883164922,33.36,79646.74,46.1,0.80144,0.0002,11.51518]
[1777883165930,33.36,79652.77,46.1,0.80267,0.0002,11.47311]
[1777883166936,33.36,79668.14,46.1,0.80575,0.0002,11.36622]
[1777883167326,33.36,79668.14,46.1,0.80575,0.0002,11.36622]
[1777883167997,33.36,79668.14,46.1,0.80575,0.0002,11.36622]
[1777883167943,33.36,79675.59,46.1,0.80724,0.0002,11.31398]
[1777883168950,33.36,79678.68,46.1,0.80785,0.0002,11.29241]
[1777883169957,33.36,79680.38,46.1,0.80819,0.0002,11.2806]
[1777883174992,33.36,79679.47,46.1,0.80799,0.0002,11.28745]
[1777883177005,33.36,79681.42,46.1,0.80837,0.0002,11.274]
[1777883182040,33.36,79680.86,46.1,0.80825,0.0002,11.27828]
[1777883187076,33.36,79681.32,46.1,0.80836,0.0002,11.27439]
[1777883192111,33.36,79680.08,46.1,0.80822,0.0002,11.27538]
[1777883197146,33.35,79677.32,46.1,0.8077,0.0002,11.29379]
[1777883199160,33.35,79676.12,46.1,0.80747,0.0002,11.30182]
[1777883204195,33.35,79676.47,46.1,0.80756,0.0002,11.29846]
[1777883208223,33.35,79675.35,46.1,0.80736,0.0002,11.30555]
[1777883209231,33.34,79678.35,46.1,0.80796,0.0002,11.2844]
[1777883214264,33.34,79678.47,46.1,0.80801,0.0002,11.28273]
[1777883220307,33.27,79678.83,46.1,0.80856,0.0002,11.26295]
[1777883227357,33.23,79678.12,46.1,0.8087,0.0002,11.25768]
[1777883232393,33.23,79678.0,46.1,0.80872,0.0002,11.25703]
[1777883237428,33.22,79677.15,46.1,0.80859,0.0002,11.26152]
[1777883242463,33.21,79677.25,46.1,0.80866,0.0002,11.2593]
[1777883247498,33.21,79677.59,46.1,0.80876,0.0002,11.25542]
[1777883252533,33.2,79679.26,46.1,0.80922,0.0002,11.23525]
[1777883257568,33.2,79679.44,46.1,0.80931,0.0002,11.23211]
[1777883261597,33.19,79678.4,46.1,0.80915,0.0002,11.23765]
[1777883263611,33.19,79680.27,46.1,0.80955,0.0002,11.22361]
[1777883266632,33.18,79683.33,46.1,0.81019,0.0002,11.20078]
[1777883271621,33.12,79682.64,46.1,0.81048,0.0002,11.19013]
[1777883271834,33.12,79682.97,46.1,0.81055,0.0002,11.18742]
[1777883273176,33.12,79688.1,46.1,0.81157,0.0002,11.151]
[1777883275325,33.12,79687.4,46.1,0.81144,0.0002,11.15564]
[1777883276701,33.11,79688.85,46.1,0.81174,0.0002,11.1449]
[1777883280326,33.11,79688.6,46.1,0.8117,0.0002,11.14635]
[1777883281555,33.11,79688.64,46.1,0.81174,0.0002,11.1451]
[1777883281737,33.11,79703.76,46.1,0.81471,0.0002,11.03776]
[1777883282330,33.11,79703.76,46.1,0.81471,0.0002,11.03776]
[1777883282744,33.11,79703.78,46.1,0.81472,0.0002,11.03742]
[1777883285765,33.11,79704.98,46.1,0.81497,0.0002,11.02835]
[1777883288328,33.1,79705.22,46.1,0.81503,0.0002,11.02631]
[1777883292814,33.1,79701.52,46.1,0.81433,0.0002,11.05172]
[1777883295835,33.1,79702.89,46.1,0.81461,0.0002,11.04148]
[1777883300870,33.1,79703.6,46.1,0.81477,0.0002,11.03564]
[1777883305905,33.09,79703.81,46.1,0.81483,0.0002,11.03337]
[1777883309933,33.09,79704.51,46.1,0.81499,0.0002,11.02782]
[1777883310940,33.09,79712.23,46.1,0.81649,0.00019,10.97288]
[1777883311947,33.09,79717.28,46.1,0.81756,0.00019,10.92993]
[1777883312954,33.09,79714.25,46.1,0.81697,0.00019,10.95145]
[1777883313961,33.09,79710.22,46.1,0.81619,0.00019,10.98002]
[1777883317989,33.09,79711.17,46.1,0.81638,0.00019,10.97294]
[1777883318329,33.09,79711.17,46.1,0.81638,0.00019,10.97294]
[1777883326948,33.09,79711.69,46.1,0.8165,0.00019,10.96861]
[1777883332087,33.08,79710.26,46.1,0.81624,0.00019,10.97828]
[1777883332334,33.08,79710.26,46.1,0.81624,0.00019,10.97828]
[1777883335108,33.08,79711.04,46.1,0.8164,0.00019,10.97247]
[1777883340143,33.08,79711.71,46.1,0.81654,0.00019,10.96727]
[1777883340326,33.08,79711.71,46.1,0.81654,0.00019,10.96727]
[1777883341150,33.08,79719.27,46.1,0.81801,0.00019,10.91344]
[1777883342157,33.08,79719.76,46.1,0.8181,0.00019,10.90987]
[1777883344328,33.08,79720.1,46.1,0.81817,0.00019,10.90743]
[1777883350220,33.08,79720.15,46.1,0.81818,0.00019,10.90705]
[1777883353854,33.08,79720.06,46.1,0.81816,0.00019,10.90769]
[1777883354248,33.08,79731.48,46.1,0.82036,0.00019,10.82639]
[1777883355255,33.08,79735.93,46.1,0.82121,0.00019,10.79467]
[1777883356262,33.08,79736.59,46.1,0.82134,0.00019,10.78988]
[1777883356928,33.08,79736.59,46.1,0.82134,0.00019,10.78988]
[1777883356965,33.08,79736.59,46.1,0.82134,0.00019,10.78988]
[1777883357269,33.08,79736.66,46.1,0.82135,0.00019,10.78933]
[1777883360966,33.08,79736.77,46.1,0.82138,0.00019,10.78846]
[1777883362855,33.08,79739.65,46.1,0.82193,0.00019,10.76783]
[1777883363311,33.08,79744.78,46.1,0.82291,0.00019,10.73116]
[1777883368388,33.08,79744.79,46.1,0.82291,0.00019,10.73118]
[1777883369438,33.08,79744.59,46.1,0.82287,0.00019,10.73262]
[1777883370053,33.08,79744.59,46.1,0.82287,0.00019,10.73262]
[1777883370153,33.08,79740.19,46.1,0.82203,0.00019,10.76404]
[1777883373182,33.08,79739.84,46.1,0.82206,0.00019,10.75894]
[1777883376055,33.08,79739.81,46.1,0.82207,0.00019,10.75883]
[1777883376402,33.08,79735.07,46.1,0.82116,0.00019,10.79254]
[1777883377408,33.08,79731.72,46.1,0.82052,0.00019,10.81635]
[1777883378416,33.07,79729.08,46.1,0.82003,0.00019,10.83487]
[1777883379423,33.07,79727.62,46.1,0.81975,0.00019,10.84496]
[1777883380326,33.07,79727.62,46.1,0.81975,0.00019,10.84496]
[1777883380562,33.07,79726.72,46.1,0.81959,0.00019,10.85104]
[1777883381437,33.07,79726.18,46.1,0.81949,0.00019,10.85455]
[1777883382444,33.07,79726.68,46.1,0.8196,0.00019,10.85064]
[1777883384458,33.07,79725.97,46.1,0.81948,0.00019,10.85524]
[1777883387481,33.06,79726.37,46.1,0.81957,0.00019,10.85163]
[1777883388328,33.06,79726.37,46.1,0.81957,0.00019,10.85163]
[1777883388488,33.06,79727.89,46.1,0.81987,0.00019,10.8405]
[1777883389495,33.06,79729.13,46.1,0.82012,0.00019,10.83137]
[1777883390502,33.06,79729.65,46.1,0.82023,0.00019,10.82739]
[1777883394328,33.06,79729.65,46.1,0.82025,0.00019,10.8266]
[1777883395540,33.06,79729.92,46.1,0.82031,0.00019,10.82416]
[1777883399567,33.05,79729.54,46.1,0.82027,0.00019,10.82587]
[1777883400575,33.05,79728.67,46.1,0.8201,0.00019,10.83183]
[1777883401582,33.05,79729.31,46.1,0.82023,0.00019,10.82701]
[1777883402589,33.05,79729.74,46.1,0.82032,0.00019,10.8237]
[1777883404156,33.05,79729.74,46.1,0.82032,0.00019,10.8237]
[1777883404178,33.05,79730.98,46.1,0.82057,0.00019,10.81461]
[1777883404603,33.05,79739.69,46.1,0.82224,0.00019,10.7522]
[1777883407839,33.05,79740.44,46.1,0.82239,0.00019,10.74655]
[1777883408326,33.05,79740.44,46.1,0.82239,0.00019,10.74655]
[1777883408796,33.05,79735.67,46.1,0.82149,0.00019,10.78033]
[1777883409638,33.05,79732.16,46.1,0.82082,0.00019,10.80519]
[1777883411652,33.04,79731.9,46.1,0.82078,0.00019,10.80659]
[1777883412660,33.04,79728.74,46.1,0.82018,0.00019,10.82891]
[1777883413667,33.04,79727.62,46.1,0.81997,0.00019,10.83664]
[1777883414674,33.04,79726.81,46.1,0.81982,0.00019,10.84216]
[1777883415681,33.04,79727.58,46.1,0.81998,0.00019,10.8364]
[1777883416688,33.04,79726.24,46.1,0.81973,0.00019,10.8457]
[1777883420717,33.04,79726.81,46.1,0.81987,0.00019,10.84055]
[1777883421723,33.03,79725.45,46.1,0.81961,0.00019,10.84999]
[1777883424744,33.03,79724.57,46.1,0.81946,0.00019,10.85543]
[1777883425751,33.03,79725.65,46.1,0.81968,0.00019,10.84745]
[1777883429779,33.03,79724.39,46.1,0.81947,0.00019,10.85515]
[1777883433807,33.02,79722.72,46.1,0.81927,0.00019,10.85851]
[1777883434372,33.02,79722.72,46.1,0.81927,0.00019,10.85851]
[1777883434814,33.02,79708.65,46.1,0.81656,0.00019,10.95838]
[1777883435957,33.02,79702.12,46.1,0.81529,0.0002,11.00441]
[1777883436828,33.0,79700.11,46.1,0.81503,0.0002,11.01385]
[1777883440856,32.93,79699.15,46.1,0.81536,0.0002,11.00147]
[1777883445891,32.86,79698.72,46.1,0.81578,0.0002,10.98603]
[1777883450927,32.85,79698.84,46.1,0.81586,0.0002,10.98302]
[1777883455963,32.84,79698.51,46.1,0.81585,0.0002,10.98325]
[1777883459992,32.83,79699.29,46.1,0.81605,0.0002,10.976]
[1777883462005,32.83,79702.15,46.1,0.81663,0.0002,10.95462]
[1777883463013,32.83,79704.38,46.1,0.81708,0.0002,10.93823]
[1777883464020,32.83,79703.01,46.1,0.81682,0.0002,10.94764]
[1777883465027,32.82,79704.19,46.1,0.81707,0.0002,10.93877]
[1777883470062,32.82,79702.79,46.1,0.81685,0.0002,10.94667]
[1777883472076,32.81,79703.72,46.1,0.81706,0.0002,10.93897]
[1777883473083,32.81,79702.99,46.1,0.81693,0.0002,10.94369]
[1777883475097,32.81,79703.95,46.1,0.81715,0.0002,10.93578]
[1777883476104,32.81,79702.99,46.1,0.81697,0.0002,10.94215]
[1777883480132,32.8,79698.7,46.1,0.81618,0.0002,10.97084]
[1777883482992,32.78,79698.45,46.1,0.81628,0.0002,10.96712]
[1777883483153,32.74,79695.56,46.1,0.816,0.0002,10.9771]
[1777883484526,32.72,79695.09,46.1,0.81606,0.0002,10.97499]
[1777883485287,32.72,79695.09,46.1,0.81606,0.0002,10.97499]
[1777883486032,32.7,79696.04,46.1,0.81639,0.0002,10.96273]
[1777883486174,32.68,79699.67,46.1,0.81725,0.0002,10.93136]
[1777883487181,32.67,79701.38,46.1,0.8176,0.0002,10.91856]
[1777883487752,32.67,79701.38,46.1,0.8176,0.0002,10.91856]
[1777883488188,32.67,79699.81,46.1,0.8173,0.0002,10.92939]
[1777883491855,32.67,79699.59,46.1,0.81738,0.0002,10.92252]
[1777883492216,32.67,79707.7,46.1,0.81898,0.0002,10.86358]
[1777883493125,32.67,79707.7,46.1,0.81898,0.0002,10.86358]
[1777883493357,32.67,79707.7,46.1,0.81898,0.0002,10.86358]
[1777883493223,32.66,79725.79,46.1,0.82251,0.00019,10.73245]
[1777883494230,32.66,79728.58,46.1,0.82306,0.00019,10.71175]
[1777883495237,32.66,79730.98,46.1,0.82353,0.00019,10.6939]
[1777883496244,32.66,79735.92,46.1,0.8245,0.00019,10.65766]
[1777883499265,32.63,79735.7,46.1,0.82464,0.00019,10.6519]
[1777883500272,32.63,79735.6,46.1,0.82464,0.00019,10.65199]
[1777883501279,32.61,79734.36,46.1,0.82457,0.00019,10.65473]
[1777883503294,32.58,79734.75,46.1,0.82482,0.00019,10.64502]
[1777883504301,32.58,79742.32,46.1,0.82628,0.00019,10.58942]
[1777883508329,32.57,79744.03,46.1,0.82667,0.00019,10.57475]
[1777883514371,32.56,79743.87,46.1,0.82672,0.00019,10.57283]
[1777883519406,32.55,79744.02,46.1,0.82681,0.00019,10.56927]
[1777883520712,32.55,79744.19,46.1,0.82685,0.00019,10.56755]
[1777883520874,32.55,79744.19,46.1,0.82685,0.00019,10.56755]
[1777883521008,32.55,79744.19,46.1,0.82685,0.00019,10.56755]
[1777883521428,32.55,79764.43,46.1,0.8307,0.00019,10.41967]
[1777883521743,32.55,79764.43,46.1,0.8307,0.00019,10.41967]
[1777883523439,32.55,79763.88,46.1,0.83059,0.00019,10.42394]
[1777883524948,32.55,79762.67,46.1,0.83035,0.00019,10.43309]
[1777883527095,32.55,79763.04,46.1,0.83042,0.00019,10.43051]
[1777883529481,32.55,79765.63,46.1,0.83091,0.00019,10.4115]
[1777883534516,32.55,79765.51,46.1,0.83087,0.00019,10.41279]
[1777883537076,32.55,79765.5,46.1,0.83087,0.00019,10.41299]
[1777883541565,32.55,79763.41,46.1,0.83047,0.00019,10.42829]
[1777883546600,32.56,79762.6,46.1,0.83026,0.00019,10.43648]
[1777883547607,32.56,79756.08,46.1,0.82901,0.00019,10.48496]
[1777883550475,32.57,79744.61,46.1,0.82683,0.00019,10.56848]
[1777883550628,32.57,79738.97,46.1,0.82575,0.00019,10.6096]
[1777883555662,32.57,79740.33,46.1,0.82609,0.00019,10.59306]
[1777883560698,32.57,79740.58,46.1,0.82612,0.00019,10.59166]
[1777883566740,32.57,79739.92,46.1,0.82598,0.00019,10.59693]
[1777883569762,32.57,79741.83,46.1,0.82634,0.00019,10.58331]
[1777883574796,32.57,79742.08,46.1,0.82638,0.00019,10.58199]
[1777883582076,32.57,79741.37,46.1,0.82623,0.00019,10.58753]
[1777883596950,32.55,79740.41,46.1,0.82621,0.00019,10.58831]
[1777883601985,32.54,79741.75,46.1,0.82653,0.00019,10.57598]
[1777883609034,32.51,79741.79,46.1,0.82675,0.00019,10.5675]
[1777883613062,32.49,79739.81,46.1,0.82663,0.00019,10.56831]
[1777883618097,32.48,79740.01,46.1,0.82673,0.00019,10.56432]
[1777883619989,32.48,79739.98,46.1,0.82674,0.00019,10.56403]
[1777883620111,32.48,79734.94,46.1,0.82578,0.00019,10.60027]
[1777883621118,32.46,79732.02,46.1,0.82536,0.00019,10.61614]
[1777883624141,32.4,79731.73,46.1,0.82573,0.00019,10.60175]
[1777883625148,32.4,79727.16,46.1,0.82487,0.00019,10.63459]
[1777883626155,32.38,79723.7,46.1,0.82435,0.00019,10.65411]
[1777883627162,32.36,79725.06,46.1,0.82477,0.00019,10.63822]
[1777883628169,32.34,79725.85,46.1,0.82507,0.00019,10.62672]
[1777883630183,32.3,79723.7,46.1,0.82494,0.00019,10.63145]
[1777883631190,32.28,79725.34,46.1,0.8254,0.00019,10.61388]
[1777883632197,32.28,79724.29,46.1,0.82521,0.00019,10.62105]
[1777883633204,32.27,79724.7,46.1,0.8253,0.00019,10.6175]
[1777883634210,32.27,79725.5,46.1,0.82547,0.00019,10.61109]
[1777883640253,32.26,79725.55,46.1,0.82556,0.00019,10.60774]
[1777883641259,32.26,79724.27,46.1,0.82532,0.00019,10.6166]
[1777883643274,32.26,79725.31,46.1,0.82555,0.00019,10.6079]
[1777883646295,32.25,79723.79,46.1,0.8253,0.00019,10.61748]
[1777883647302,32.25,79724.92,46.1,0.82553,0.00019,10.60865]
[1777883650323,32.25,79721.94,46.1,0.82497,0.00019,10.63014]
[1777883651329,32.25,79720.98,46.1,0.82478,0.00019,10.63703]
[1777883652337,32.25,79721.63,46.1,0.82491,0.00019,10.63216]
[1777883657373,32.25,79721.33,46.1,0.82485,0.00019,10.63456]
[1777883659386,32.25,79722.23,46.1,0.82502,0.00019,10.62821]
[1777883660394,32.25,79720.38,46.1,0.82465,0.00019,10.64191]
[1777883661401,32.25,79721.4,46.1,0.82485,0.00019,10.63454]
[1777883663415,32.25,79720.72,46.1,0.82471,0.00019,10.63978]
[1777883665429,32.25,79719.15,46.1,0.8244,0.00019,10.65154]
[1777883666435,32.25,79720.31,46.1,0.82462,0.00019,10.64313]
[1777883668450,32.25,79720.81,46.1,0.82471,0.00019,10.6397]
[1777883669457,32.25,79720.3,46.1,0.82461,0.00019,10.64356]
[1777883675500,32.25,79714.68,46.1,0.82358,0.00019,10.67847]
[1777883676507,32.26,79712.29,46.1,0.82311,0.0002,10.69611]
[1777883680535,32.26,79708.75,46.1,0.8224,0.0002,10.72281]
[1777883682548,32.26,79707.58,46.1,0.82216,0.0002,10.73171]
[1777883686577,32.26,79702.56,46.1,0.82116,0.0002,10.76903]
[1777883687584,32.26,79696.79,46.1,0.82002,0.0002,10.81137]
[1777883688591,32.26,79695.6,46.1,0.81979,0.0002,10.82017]
[1777883689597,32.26,79694.31,46.1,0.81953,0.0002,10.82964]
[1777883690605,32.26,79693.5,46.1,0.81937,0.0002,10.83559]
[1777883690693,32.26,79693.5,46.1,0.81937,0.0002,10.83559]
[1777883691612,32.26,79685.69,46.1,0.81782,0.0002,10.89263]
[1777883692620,32.26,79687.19,46.1,0.81812,0.0002,10.88169]
[1777883695640,32.26,79688.19,46.1,0.81832,0.0002,10.87417]
[1777883696647,32.26,79690.52,46.1,0.81878,0.0002,10.85712]
[1777883697654,32.26,79692.24,46.1,0.81913,0.0002,10.84453]
[1777883699078,32.26,79692.24,46.1,0.81913,0.0002,10.84453]
[1777883699668,32.26,79693.59,46.1,0.81939,0.0002,10.83465]
[1777883701682,32.26,79692.55,46.1,0.81919,0.0002,10.84225]
[1777883705715,32.26,79694.07,46.1,0.81949,0.0002,10.83109]
[1777883709743,32.26,79695.46,46.1,0.81978,0.0002,10.82027]
[1777883713075,32.26,79695.72,46.1,0.81984,0.0002,10.81797]
[1777883713547,32.26,79695.72,46.1,0.81984,0.0002,10.81797]
[1777883714778,32.26,79697.05,46.1,0.82012,0.0002,10.80767]
[1777883720820,32.25,79696.33,46.1,0.81999,0.0002,10.81251]
[1777883721826,32.25,79697.12,46.1,0.82015,0.0002,10.80656]
[1777883724848,32.25,79699.31,46.1,0.82059,0.0002,10.79021]
[1777883725854,32.25,79702.65,46.1,0.82125,0.0002,10.76569]
[1777883727872,32.25,79703.72,46.1,0.82146,0.0002,10.75786]
[1777883732907,32.25,79706.05,46.1,0.82203,0.0002,10.73292]
[1777883733914,32.25,79708.41,46.1,0.8225,0.0002,10.71519]
[1777883736935,32.24,79709.33,46.1,0.8227,0.0002,10.70758]
[1777883737942,32.24,79710.17,46.1,0.82288,0.0002,10.70101]
[1777883740963,32.24,79709.47,46.1,0.82277,0.0002,10.70492]
[1777883741970,32.24,79718.52,46.1,0.82454,0.00019,10.63855]
[1777883742977,32.24,79724.35,46.1,0.82568,0.00019,10.59542]
[1777883743983,32.24,79723.6,46.1,0.82553,0.00019,10.60106]
[1777883747008,32.24,79724.43,46.1,0.82568,0.00019,10.59535]
[1777883748016,32.24,79724.88,46.1,0.82577,0.00019,10.59177]
[1777883752044,32.24,79727.89,46.1,0.82637,0.00019,10.56897]
[1777883753051,32.23,79729.91,46.1,0.82677,0.00019,10.55389]
[1777883758086,32.23,79729.86,46.1,0.82679,0.00019,10.55313]
[1777883762114,32.22,79717.4,46.1,0.82445,0.00019,10.64179]
[1777883763121,32.22,79711.43,46.1,0.82329,0.0002,10.68546]
[1777883764128,32.22,79704.22,46.1,0.82188,0.0002,10.73813]
[1777883770170,32.21,79704.1,46.1,0.8219,0.0002,10.73734]
[1777883775205,32.21,79705.13,46.1,0.82214,0.0002,10.72835]
[1777883778226,32.21,79705.81,46.1,0.8223,0.0002,10.72261]
[1777883779233,32.2,79703.39,46.1,0.82183,0.0002,10.74011]
[1777883784268,32.2,79703.55,46.1,0.82189,0.0002,10.7376]
[1777883786281,32.2,79702.83,46.1,0.82177,0.0002,10.74229]
[1777883791317,32.19,79701.96,46.1,0.82172,0.0002,10.74015]
[1777883796352,32.19,79702.44,46.1,0.82185,0.0002,10.73528]
[1777883797978,32.19,79701.96,46.1,0.82176,0.0002,10.73854]
[1777883798580,32.19,79701.96,46.1,0.82176,0.0002,10.73854]
[1777883798681,32.19,79699.15,46.1,0.82122,0.0002,10.75888]
[1777883804408,32.18,79696.73,46.1,0.82079,0.0002,10.77482]
[1777883804845,32.18,79696.73,46.1,0.82079,0.0002,10.77482]
[1777883805415,32.18,79692.93,46.1,0.82004,0.0002,10.80237]
[1777883806422,32.18,79692.08,46.1,0.81988,0.0002,10.80825]
[1777883807429,32.18,79690.69,46.1,0.81962,0.0002,10.81809]
[1777883809443,32.17,79689.53,46.1,0.81941,0.0002,10.82585]
[1777883810449,32.17,79689.84,46.1,0.81948,0.0002,10.8232]
[1777883815485,32.16,79688.89,46.1,0.81934,0.0002,10.82828]
[1777883816492,32.16,79689.55,46.1,0.81948,0.0002,10.82305]
[1777883820520,32.16,79688.2,46.1,0.81925,0.0002,10.83142]
[1777883823541,32.15,79688.51,46.1,0.81935,0.0002,10.82796]
[1777883825555,32.15,79688.82,46.1,0.81943,0.0002,10.8249]
[1777883830808,32.14,79688.58,46.1,0.81942,0.0002,10.82509]
[1777883836632,32.13,79687.79,46.1,0.81935,0.0002,10.8277]
[1777883838645,32.13,79688.09,46.1,0.81943,0.0002,10.82472]
[1777883839653,32.13,79687.64,46.1,0.81935,0.0002,10.82762]
[1777883841667,32.13,79688.0,46.1,0.81945,0.0002,10.82419]
[1777883842673,32.12,79687.07,46.1,0.81927,0.0002,10.83062]
[1777883843681,32.12,79687.8,46.1,0.81943,0.0002,10.82487]
[1777883848716,32.12,79688.08,46.1,0.81954,0.0002,10.82084]
[1777883850730,32.11,79687.78,46.1,0.8195,0.0002,10.82226]
[1777883853751,32.11,79690.54,46.1,0.82016,0.0002,10.79381]
[1777883855932,32.11,79690.7,46.1,0.82021,0.0002,10.7919]
[1777883856771,32.1,79688.46,46.1,0.81978,0.0002,10.808]
[1777883857779,32.1,79688.9,46.1,0.81987,0.0002,10.80442]
[1777883858786,32.1,79688.62,46.1,0.81983,0.0002,10.80611]
[1777883860800,32.1,79692.27,46.1,0.82057,0.0002,10.77857]
[1777883861806,32.1,79694.58,46.1,0.82104,0.0002,10.76123]
[1777883862922,32.1,79693.96,46.1,0.82093,0.0002,10.76516]
[1777883865834,32.09,79694.06,46.1,0.82097,0.0002,10.76352]
[1777883866842,32.09,79693.89,46.1,0.82095,0.0002,10.76447]
[1777883867848,32.09,79694.03,46.1,0.82098,0.0002,10.76314]
[1777883868856,32.09,79694.57,46.1,0.8211,0.0002,10.75888]
[1777883873891,32.08,79694.36,46.1,0.8211,0.0002,10.75899]
[1777883874898,32.08,79694.07,46.1,0.82105,0.0002,10.76084]
[1777883877918,32.08,79694.35,46.1,0.82112,0.0002,10.75793]
[1777883882954,32.08,79693.48,46.1,0.82099,0.0002,10.76295]
[1777883883960,32.07,79693.88,46.1,0.82107,0.0002,10.75973]
[1777883884968,32.07,79693.63,46.1,0.82103,0.0002,10.76129]
[1777883886553,32.07,79693.63,46.1,0.82103,0.0002,10.76129]
[1777883886982,32.07,79698.0,46.1,0.82191,0.0002,10.72857]
[1777883888996,32.07,79700.42,46.1,0.8224,0.0002,10.71029]
[1777883894031,32.07,79700.8,46.1,0.8225,0.0002,10.70643]
[1777883895581,32.07,79700.8,46.1,0.8225,0.0002,10.70643]
[1777883895585,32.07,79700.66,46.1,0.82248,0.0002,10.70725]
[1777883896044,32.06,79704.13,46.1,0.82317,0.0002,10.68147]
[1777883897076,32.06,79704.13,46.1,0.82317,0.0002,10.68147]
[1777883901074,32.06,79705.4,46.1,0.82344,0.0002,10.67143]
[1777883903326,32.06,79705.52,46.1,0.82347,0.0002,10.67023]
[1777883907075,32.06,79705.29,46.1,0.82344,0.0002,10.67132]
[1777883907514,32.06,79705.29,46.1,0.82344,0.0002,10.67132]
[1777883907561,32.06,79705.29,46.1,0.82344,0.0002,10.67132]
[1777883908617,32.06,79714.56,46.1,0.82526,0.0002,10.6026]
[1777883911151,32.06,79717.73,46.1,0.82598,0.00019,10.57171]
[1777883917193,32.05,79715.73,46.1,0.82563,0.00019,10.5848]
[1777883922228,32.04,79716.06,46.1,0.82573,0.00019,10.58083]
[1777883928271,32.04,79716.18,46.1,0.82581,0.00019,10.57807]
[1777883933305,32.03,79715.65,46.1,0.82574,0.0002,10.58038]
[1777883938341,32.03,79715.72,46.1,0.8258,0.00019,10.57823]
[1777883941362,32.02,79712.2,46.1,0.82514,0.0002,10.60326]
[1777883946397,32.02,79713.44,46.1,0.82543,0.0002,10.59231]
[1777883950608,32.01,79719.44,46.1,0.82663,0.00019,10.54653]
[1777883951432,32.01,79728.12,46.1,0.82832,0.00019,10.48198]
[1777883954452,32.01,79731.42,46.1,0.82898,0.00019,10.45694]
[1777883957829,32.01,79733.3,46.1,0.82935,0.00019,10.44258]
[1777883958481,32.01,79725.32,46.1,0.82781,0.00019,10.50158]
[1777883963516,32.0,79725.84,46.1,0.82794,0.00019,10.49676]
[1777883968551,32.0,79724.48,46.1,0.8277,0.00019,10.50583]
[1777883974097,32.0,79724.38,46.1,0.82778,0.00019,10.49878]
[1777883979627,31.99,79724.4,46.1,0.82782,0.00019,10.49747]
[1777883986678,31.99,79724.4,46.1,0.82784,0.00019,10.49638]
[1777883987685,31.99,79722.42,46.1,0.82746,0.00019,10.5109]
[1777883991713,31.99,79720.48,46.1,0.82711,0.00019,10.5246]
[1777883997755,31.98,79720.82,46.1,0.8272,0.00019,10.52109]
[1777884004807,31.98,79720.56,46.1,0.82717,0.00019,10.52194]
[1777884009842,31.98,79720.29,46.1,0.82714,0.00019,10.52322]
[1777884015884,31.97,79721.44,46.1,0.82738,0.00019,10.5139]
[1777884023940,31.97,79720.84,46.1,0.82729,0.00019,10.51741]
[1777884024947,31.97,79718.17,46.1,0.82678,0.00019,10.53709]
[1777884029982,31.97,79716.78,46.1,0.82653,0.00019,10.54655]
[1777884043073,31.96,79717.39,46.1,0.82678,0.00019,10.53295]
[1777884048108,31.96,79718.24,46.1,0.82697,0.00019,10.52584]
[1777884050122,31.96,79724.69,46.1,0.82823,0.00019,10.47784]
[1777884051129,31.96,79729.98,46.1,0.82924,0.00019,10.43874]
[1777884056164,31.96,79730.43,46.1,0.82934,0.00019,10.43504]
[1777884061199,31.96,79729.96,46.1,0.82926,0.00019,10.43821]
[1777884068249,31.95,79729.84,46.1,0.82925,0.00019,10.43867]
[1777884073284,31.95,79729.01,46.1,0.82909,0.00019,10.44458]
[1777884078319,31.95,79729.92,46.1,0.82927,0.00019,10.43764]
[1777884083353,31.95,79730.41,46.1,0.82937,0.00019,10.43387]
[1777884088389,31.95,79730.67,46.1,0.82942,0.00019,10.43188]
[1777884092417,31.95,79728.59,46.1,0.82911,0.00019,10.44021]
[1777884093424,31.95,79723.27,46.1,0.82808,0.00019,10.47968]
[1777884094431,31.95,79725.96,46.1,0.8286,0.00019,10.45964]
[1777884099466,31.96,79727.11,46.1,0.82877,0.00019,10.45312]
[1777884104501,31.97,79726.72,46.1,0.82864,0.00019,10.45803]
[1777884109536,31.97,79727.11,46.1,0.82867,0.00019,10.45706]
[1777884114571,31.97,79727.13,46.1,0.82866,0.00019,10.45745]
[1777884116585,31.97,79738.71,46.1,0.83089,0.00019,10.37161]
[1777884117592,31.98,79738.23,46.1,0.83073,0.00019,10.37787]
[1777884119606,32.0,79739.99,46.1,0.83093,0.00019,10.37008]
[1777884121620,32.02,79738.02,46.1,0.83042,0.00019,10.38994]
[1777884125948,32.02,79741.14,46.1,0.83104,0.00019,10.36598]
[1777884126656,32.02,79747.27,46.1,0.83222,0.00019,10.32034]
[1777884127663,32.02,79750.7,46.1,0.83287,0.00019,10.29501]
[1777884132698,32.02,79750.53,46.1,0.83284,0.00019,10.29582]
[1777884136727,32.01,79748.22,46.1,0.83241,0.00019,10.3126]
[1777884141762,32.01,79747.17,46.1,0.83223,0.00019,10.31982]
[1777884145789,32.01,79745.51,46.1,0.83192,0.00019,10.33162]
[1777884147804,32.01,79739.13,46.1,0.83071,0.00019,10.37865]
[1777884150825,32.01,79734.05,46.1,0.82975,0.00019,10.41568]
[1777884155859,32.0,79733.74,46.1,0.82981,0.00019,10.40973]
[1777884160895,32.0,79733.85,46.1,0.82986,0.00019,10.40776]
[1777884165930,32.0,79734.08,46.1,0.82993,0.00019,10.40497]
[1777884170965,31.99,79735.84,46.1,0.8303,0.00019,10.39089]
[1777884175999,31.99,79736.52,46.1,0.83045,0.00019,10.38491]
[1777884181035,31.99,79736.86,46.1,0.83054,0.00019,10.38153]
[1777884184057,31.99,79735.01,46.1,0.83017,0.00019,10.39567]
[1777884189092,31.99,79734.69,46.1,0.83008,0.00019,10.39935]
[1777884194127,32.0,79735.45,46.1,0.83019,0.00019,10.39502]
[1777884201176,31.99,79735.33,46.1,0.83019,0.00019,10.39484]
[1777884208225,31.99,79733.82,46.1,0.82994,0.00019,10.40473]
[1777884213259,31.98,79733.53,46.1,0.82999,0.00019,10.39885]
[1777884218295,31.98,79732.97,46.1,0.82991,0.00019,10.40203]
[1777884221316,31.97,79722.21,46.1,0.82788,0.00019,10.4796]
[1777884222323,31.97,79721.05,46.1,0.82767,0.00019,10.48791]
[1777884226798,31.96,79711.48,46.1,0.82589,0.0002,10.55534]
[1777884228631,31.96,79709.84,46.1,0.82558,0.0002,10.56715]
[1777884229557,31.96,79709.45,46.1,0.82551,0.0002,10.56968]
[1777884236423,31.94,79707.8,46.1,0.82534,0.0002,10.57586]
[1777884241456,31.93,79707.71,46.1,0.82537,0.0002,10.57477]
[1777884246492,31.92,79707.71,46.1,0.82542,0.0002,10.57293]
[1777884247464,31.92,79707.71,46.1,0.82542,0.0002,10.57293]
[1777884248506,31.92,79699.92,46.1,0.82391,0.0002,10.62992]
[1777884249846,31.92,79699.92,46.1,0.82391,0.0002,10.62992]
[1777884255555,31.91,79699.14,46.1,0.82381,0.0002,10.63363]
[1777884262604,31.91,79700.3,46.1,0.82405,0.0002,10.62444]
[1777884267640,31.91,79699.69,46.1,0.82393,0.0002,10.62908]
[1777884274688,31.91,79699.3,46.1,0.82393,0.0002,10.62502]
[1777884280730,31.91,79700.08,46.1,0.82408,0.0002,10.61937]
[1777884282745,31.91,79702.03,46.1,0.82447,0.0002,10.60497]
[1777884287816,31.91,79702.15,46.1,0.82448,0.0002,10.60441]
[1777884292851,31.92,79702.24,46.1,0.82449,0.0002,10.60402]
[1777884298893,31.92,79701.85,46.1,0.8244,0.0002,10.60729]
[1777884302921,31.92,79700.05,46.1,0.82404,0.0002,10.6209]
[1777884309578,31.92,79700.5,46.1,0.82413,0.0002,10.61779]
[1777884315006,31.92,79700.03,46.1,0.82402,0.0002,10.62172]
[1777884323062,31.88,79700.47,46.1,0.82443,0.0002,10.60599]
[1777884328097,31.85,79700.1,46.1,0.82457,0.0002,10.60062]
[1777884333131,31.84,79700.05,46.1,0.82469,0.0002,10.59223]
[1777884338167,31.84,79700.27,46.1,0.82478,0.0002,10.58894]
[1777884343202,31.83,79702.11,46.1,0.82518,0.0002,10.57362]
[1777884349244,31.82,79701.24,46.1,0.82506,0.0002,10.57824]
[1777884350834,31.82,79701.24,46.1,0.82506,0.0002,10.57824]
[1777884350888,31.82,79701.24,46.1,0.82506,0.0002,10.57824]
[1777884360321,31.81,79700.34,46.1,0.82498,0.0002,10.58113]
[1777884367369,31.8,79700.9,46.1,0.82515,0.0002,10.57478]
[1777884369245,31.8,79700.9,46.1,0.82515,0.0002,10.57478]
[1777884374418,31.79,79700.91,46.1,0.82521,0.0002,10.57251]
[1777884378464,31.79,79700.84,46.1,0.82522,0.0002,10.57212]
[1777884379941,31.79,79706.8,46.1,0.8264,0.0002,10.52735]
[1777884381160,31.79,79706.8,46.1,0.8264,0.0002,10.52735]
[1777884382837,31.79,79705.07,46.1,0.82607,0.0002,10.53997]
[1777884383076,31.79,79705.07,46.1,0.82607,0.0002,10.53997]
[1777884388517,31.78,79703.67,46.1,0.82584,0.0002,10.54848]
[1777884393551,31.78,79703.57,46.1,0.82594,0.0002,10.54081]
[1777884399594,31.77,79703.49,46.1,0.82597,0.0002,10.53982]
[1777884402283,31.77,79703.49,46.1,0.82597,0.0002,10.53982]
[1777884408006,31.77,79703.28,46.1,0.82596,0.0002,10.54033]
[1777884414312,31.76,79703.41,46.1,0.82602,0.0002,10.5378]
[1777884424769,31.75,79702.92,46.1,0.82601,0.0002,10.5381]
[1777884429804,31.75,79702.47,46.1,0.82595,0.0002,10.54036]
[1777884431503,31.75,79702.47,46.1,0.82595,0.0002,10.54036]
[1777884431889,31.75,79695.16,46.1,0.82452,0.0002,10.59443]
[1777884433079,31.75,79695.16,46.1,0.82452,0.0002,10.59443]
[1777884433117,31.75,79689.53,46.1,0.8234,0.0002,10.63627]
[1777884433832,31.75,79690.1,46.1,0.82352,0.0002,10.63186]
[1777884434839,31.74,79690.71,46.1,0.82365,0.0002,10.62715]
[1777884436853,31.74,79690.18,46.1,0.82355,0.0002,10.63079]
[1777884441887,31.74,79690.33,46.1,0.8236,0.0002,10.62881]
[1777884442894,31.74,79689.58,46.1,0.82346,0.0002,10.63423]
[1777884445916,31.74,79691.35,46.1,0.82382,0.0002,10.62048]
[1777884446923,31.74,79701.61,46.1,0.82586,0.0002,10.54379]
[1777884447930,31.74,79703.17,46.1,0.82616,0.0002,10.5323]
[1777884452965,31.74,79703.46,46.1,0.82627,0.0002,10.52465]
[1777884458000,31.75,79704.11,46.1,0.82635,0.0002,10.52156]
[1777884461075,31.75,79703.78,46.1,0.82626,0.0002,10.52473]
[1777884462030,31.75,79701.45,46.1,0.82581,0.0002,10.54196]
[1777884467065,31.75,79701.2,46.1,0.82577,0.0002,10.54335]
[1777884472101,31.75,79701.08,46.1,0.82576,0.0002,10.54372]
[1777884477137,31.75,79701.08,46.1,0.82578,0.0002,10.54319]
[1777884482173,31.74,79700.68,46.1,0.82571,0.0002,10.54562]
[1777884487208,31.74,79700.71,46.1,0.82573,0.0002,10.54482]
[1777884489222,31.74,79693.56,46.1,0.82432,0.0002,10.59791]
[1777884490229,31.74,79692.0,46.1,0.82402,0.0002,10.60935]
[1777884491077,31.74,79692.0,46.1,0.82402,0.0002,10.60935]
[1777884491236,31.74,79691.66,46.1,0.82396,0.0002,10.61168]
[1777884493249,31.74,79691.9,46.1,0.82401,0.0002,10.60949]
[1777884496271,31.74,79691.62,46.1,0.82397,0.0002,10.61096]
[1777884497278,31.74,79689.55,46.1,0.82357,0.0002,10.62618]
[1777884498285,31.73,79686.53,46.1,0.82297,0.0002,10.64845]
[1777884499349,31.73,79687.9,46.1,0.82325,0.0002,10.63799]
[1777884504357,31.73,79687.63,46.1,0.82322,0.0002,10.63903]
[1777884504787,31.73,79687.69,46.1,0.82324,0.0002,10.63834]
[1777884505337,31.73,79662.42,46.1,0.81816,0.0002,10.82608]
[1777884506343,31.73,79656.73,46.1,0.817,0.0002,10.86845]
[1777884507351,31.73,79656.25,46.1,0.81691,0.0002,10.87173]
[1777884508408,31.73,79656.25,46.1,0.81691,0.0002,10.87173]
[1777884510372,31.72,79655.35,46.1,0.81676,0.0002,10.87722]
[1777884515407,31.72,79655.71,46.1,0.81697,0.0002,10.86547]
[1777884523462,31.7,79657.55,46.1,0.81744,0.0002,10.84834]
[1777884528503,31.7,79657.36,46.1,0.81745,0.0002,10.84799]
[1777884532532,31.69,79659.98,46.1,0.81802,0.0002,10.82739]
[1777884533895,31.69,79659.98,46.1,0.81802,0.0002,10.82739]
[1777884534546,31.69,79656.07,46.1,0.81723,0.0002,10.85592]
[1777884538927,31.69,79655.82,46.1,0.81721,0.0002,10.85691]
[1777884538984,31.69,79657.07,46.1,0.81747,0.0002,10.84733]
[1777884543704,31.68,79656.59,46.1,0.8174,0.0002,10.84979]
[1777884543728,31.68,79661.57,46.1,0.81842,0.0002,10.81249]
[1777884544618,31.68,79686.7,46.1,0.82348,0.0002,10.62522]
[1777884545625,31.68,79683.16,46.1,0.82277,0.0002,10.65186]
[1777884546890,31.68,79683.58,46.1,0.82286,0.0002,10.64847]
[1777884547639,31.68,79682.87,46.1,0.82273,0.0002,10.65351]
[1777884548645,31.68,79682.45,46.1,0.82265,0.0002,10.65638]
[1777884549653,31.68,79685.4,46.1,0.82324,0.0002,10.6341]
[1777884550659,31.68,79684.51,46.1,0.82307,0.0002,10.6405]
[1777884556065,31.68,79684.67,46.1,0.82313,0.0002,10.63834]
[1777884556118,31.67,79687.1,46.1,0.82362,0.0002,10.61997]
[1777884556702,31.68,79689.22,46.1,0.82404,0.0002,10.60435]
[1777884557709,31.67,79684.78,46.1,0.82316,0.0002,10.63733]
[1777884558716,31.68,79685.66,46.1,0.82333,0.0002,10.63094]
[1777884560729,31.68,79687.0,46.1,0.82359,0.0002,10.62133]
[1777884562744,31.68,79686.06,46.1,0.8234,0.0002,10.62834]
[1777884563751,31.68,79686.98,46.1,0.82359,0.0002,10.62126]
[1777884564757,31.67,79686.42,46.1,0.82348,0.0002,10.62524]
[1777884565764,31.67,79687.36,46.1,0.82367,0.0002,10.61801]
[1777884566772,31.67,79687.72,46.1,0.82375,0.0002,10.61512]
[1777884572813,31.67,79688.02,46.1,0.82393,0.0002,10.60461]
[1777884576842,31.67,79687.65,46.1,0.82388,0.0002,10.60656]
[1777884581877,31.66,79687.86,46.1,0.82394,0.0002,10.60396]
[1777884587920,31.66,79687.61,46.1,0.82393,0.0002,10.60459]
[1777884590940,31.66,79688.47,46.1,0.82411,0.0002,10.59754]
[1777884591948,31.66,79688.85,46.1,0.8242,0.0002,10.5945]
[1777884592955,31.65,79687.76,46.1,0.82398,0.0002,10.60245]
[1777884593961,31.65,79688.12,46.1,0.82406,0.0002,10.59956]
[1777884594969,31.65,79688.54,46.1,0.82415,0.0002,10.59622]
[1777884595976,31.65,79688.04,46.1,0.82406,0.0002,10.59975]
[1777884596983,31.65,79687.29,46.1,0.82391,0.0002,10.60516]
[1777884597990,31.65,79686.71,46.1,0.8238,0.0002,10.60928]
[1777884598997,31.65,79687.64,46.1,0.82399,0.0002,10.60211]
[1777884601011,31.65,79687.28,46.1,0.82393,0.0002,10.60439]
[1777884602018,31.65,79685.84,46.1,0.82365,0.0002,10.61494]
[1777884603398,31.65,79675.85,46.1,0.82165,0.0002,10.68952]
[1777884604032,31.65,79667.25,46.1,0.81991,0.0002,10.75359]
[1777884609067,31.64,79667.46,46.1,0.81999,0.0002,10.75091]
[1777884610074,31.64,79664.07,46.1,0.8193,0.0002,10.776]
[1777884612088,31.64,79663.21,46.1,0.81914,0.0002,10.78199]
[1777884617123,31.64,79663.45,46.1,0.81922,0.0002,10.77917]
[1777884622158,31.63,79663.86,46.1,0.81933,0.0002,10.77512]
[1777884627193,31.63,79665.12,46.1,0.81961,0.0002,10.76477]
[1777884628268,31.63,79665.12,46.1,0.81961,0.0002,10.76477]
[1777884629207,31.63,79660.1,46.1,0.81859,0.0002,10.80202]
[1777884629862,31.63,79660.1,46.1,0.81859,0.0002,10.80202]
[1777884630214,31.63,79659.13,46.1,0.8184,0.0002,10.8092]
[1777884633086,31.63,79658.72,46.1,0.8184,0.0002,10.80512]
[1777884633138,31.63,79658.72,46.1,0.8184,0.0002,10.80512]
[1777884633239,31.63,79658.72,46.1,0.8184,0.0002,10.80507]
[1777884635226,31.63,79658.87,46.1,0.81843,0.0002,10.80392]
[1777884636256,31.63,79661.89,46.1,0.81905,0.0002,10.78119]
[1777884641291,31.63,79663.18,46.1,0.81933,0.0002,10.77085]
[1777884644453,31.63,79662.92,46.1,0.81929,0.0002,10.7725]
[1777884645255,31.62,79662.95,46.1,0.8193,0.0002,10.77214]
[1777884645320,31.62,79658.67,46.1,0.81843,0.0002,10.80405]
[1777884650355,31.62,79657.51,46.1,0.8182,0.0002,10.81253]
[1777884655390,31.62,79657.09,46.1,0.81812,0.0002,10.81548]
[1777884657086,31.62,79657.05,46.1,0.81811,0.0002,10.81574]
[1777884662712,31.62,79656.16,46.1,0.81793,0.0002,10.82226]
[1777884663447,31.62,79661.66,46.1,0.81907,0.0002,10.78036]
[1777884665467,31.62,79661.84,46.1,0.81912,0.0002,10.77885]
[1777884667600,31.62,79661.77,46.1,0.81911,0.0002,10.77903]
[1777884671141,31.62,79664.32,46.1,0.81965,0.0002,10.75935]
[1777884671503,31.62,79660.08,46.1,0.81879,0.0002,10.79081]
[1777884672084,31.62,79660.08,46.1,0.81879,0.0002,10.79081]
[1777884672092,31.62,79660.08,46.1,0.81879,0.0002,10.79081]
[1777884672433,31.62,79660.08,46.1,0.81879,0.0002,10.79081]
[1777884672510,31.61,79655.07,46.1,0.81777,0.0002,10.828]
[1777884673517,31.61,79653.45,46.1,0.81745,0.0002,10.83989]
[1777884674191,31.61,79653.45,46.1,0.81745,0.0002,10.83989]
[1777884674429,31.61,79653.45,46.1,0.81745,0.0002,10.83989]
[1777884674524,31.61,79651.82,46.1,0.81712,0.0002,10.8518]
[1777884675531,31.61,79647.65,46.1,0.81627,0.00021,10.8826]
[1777884676538,31.61,79648.25,46.1,0.8164,0.00021,10.87787]
[1777884677545,31.61,79648.68,46.1,0.8165,0.00021,10.87438]
[1777884678552,31.61,79657.87,46.1,0.81838,0.0002,10.80563]
[1777884683587,31.61,79656.36,46.1,0.81811,0.0002,10.81576]
[1777884685807,31.61,79656.36,46.1,0.81811,0.0002,10.81576]
[1777884690638,31.6,79652.5,46.1,0.81736,0.0002,10.84304]
[1777884691645,31.6,79650.92,46.1,0.81712,0.0002,10.84755]
[1777884693659,31.6,79643.98,46.1,0.81571,0.00021,10.89872]
[1777884694666,31.6,79630.14,46.1,0.81286,0.00021,11.00131]
[1777884695673,31.6,79628.14,46.1,0.81244,0.00021,11.01608]
[1777884696680,31.59,79628.22,46.1,0.81247,0.00021,11.01506]
[1777884699701,31.59,79631.53,46.1,0.81318,0.00021,10.98966]
[1777884702721,31.59,79632.15,46.1,0.81334,0.00021,10.98398]
[1777884703729,31.59,79627.19,46.1,0.81232,0.00021,11.02041]
[1777884704736,31.58,79626.34,46.1,0.81215,0.00021,11.02628]
[1777884708764,31.58,79625.67,46.1,0.81206,0.00021,11.02946]
[1777884710365,31.58,79624.86,46.1,0.81191,0.00021,11.03501]
[1777884711784,31.57,79623.54,46.1,0.81166,0.00021,11.04388]
[1777884713799,31.57,79620.11,46.1,0.81096,0.00021,11.06851]
[1777884715813,31.57,79620.99,46.1,0.81117,0.00021,11.06126]
[1777884721298,31.56,79620.83,46.1,0.81117,0.00021,11.06101]
[1777884721389,31.56,79620.83,46.1,0.81117,0.00021,11.06101]
[1777884721490,31.56,79620.0,46.1,0.81101,0.00021,11.06681]
[1777884721755,31.56,79620.0,46.1,0.81101,0.00021,11.06681]
[1777884722488,31.56,79620.0,46.1,0.81101,0.00021,11.06681]
[1777884722601,31.56,79608.98,46.1,0.8087,0.00021,11.14808]
[1777884722863,31.56,79612.74,46.1,0.80951,0.00021,11.11978]
[1777884723870,31.56,79614.9,46.1,0.80997,0.00021,11.10335]
[1777884725091,31.56,79614.9,46.1,0.80997,0.00021,11.10335]
[1777884725159,31.55,79614.6,46.1,0.80992,0.00021,11.10517]
[1777884725884,31.55,79616.68,46.1,0.81037,0.00021,11.08934]
[1777884730919,31.54,79617.81,46.1,0.81066,0.00021,11.07905]
[1777884732933,31.54,79620.73,46.1,0.81129,0.00021,11.05664]
[1777884734316,31.54,79620.73,46.1,0.81129,0.00021,11.05664]
[1777884734371,31.54,79623.6,46.1,0.8119,0.00021,11.035]
[1777884734947,31.54,79625.64,46.1,0.81234,0.00021,11.01954]
[1777884737968,31.54,79630.63,46.1,0.81339,0.00021,10.982]
[1777884739982,31.54,79635.38,46.1,0.81438,0.00021,10.94638]
[1777884740988,31.54,79639.04,46.1,0.81514,0.00021,10.91892]
[1777884743003,31.54,79643.23,46.1,0.81602,0.00021,10.88736]
[1777884744754,31.53,79644.89,46.1,0.81636,0.00021,10.87486]
[1777884745017,31.53,79648.69,46.1,0.81715,0.00021,10.8464]
[1777884748038,31.53,79646.42,46.1,0.81668,0.00021,10.86318]
[1777884753073,31.53,79645.87,46.1,0.81667,0.00021,10.8599]
[1777884754080,31.53,79642.24,46.1,0.81592,0.00021,10.88692]
[1777884759114,31.53,79641.44,46.1,0.81577,0.00021,10.89243]
[1777884764151,31.53,79641.21,46.1,0.81571,0.00021,10.89438]
[1777884766164,31.53,79644.33,46.1,0.81635,0.00021,10.87128]
[1777884771199,31.53,79644.83,46.1,0.81644,0.00021,10.86814]
[1777884776234,31.54,79645.79,46.1,0.81662,0.00021,10.86165]
[1777884780262,31.54,79654.77,46.1,0.81844,0.0002,10.79523]
[1777884781269,31.54,79656.63,46.1,0.81882,0.0002,10.78157]
[1777884786304,31.54,79656.73,46.1,0.8188,0.0002,10.78211]
[1777884791339,31.55,79659.45,46.1,0.81932,0.0002,10.76305]
[1777884796374,31.55,79657.62,46.1,0.81891,0.0002,10.77811]
[1777884803423,31.56,79656.93,46.1,0.81872,0.0002,10.78501]
[1777884808458,31.56,79658.11,46.1,0.81895,0.0002,10.77661]
[1777884809465,31.56,79663.7,46.1,0.82009,0.0002,10.73488]
[1777884812563,31.56,79663.98,46.1,0.82023,0.0002,10.72592]
[1777884812651,31.56,79664.26,46.1,0.82028,0.0002,10.72392]
[1777884813493,31.56,79673.46,46.1,0.82214,0.0002,10.65516]
[1777884815081,31.56,79673.14,46.1,0.82207,0.0002,10.65772]
[1777884820543,31.57,79672.84,46.1,0.82199,0.0002,10.66074]
[1777884822557,31.57,79673.64,46.1,0.82215,0.0002,10.65502]
[1777884823698,31.57,79674.71,46.1,0.82236,0.0002,10.64715]
[1777884825578,31.57,79672.95,46.1,0.82198,0.0002,10.66105]
[1777884828599,31.57,79674.73,46.1,0.82233,0.0002,10.64809]
[1777884831620,31.58,79677.71,46.1,0.82291,0.0002,10.62683]
[1777884832627,31.58,79682.76,46.1,0.82391,0.0002,10.58921]
[1777884833634,31.58,79683.43,46.1,0.82405,0.0002,10.58422]
[1777884835648,31.58,79683.89,46.1,0.82414,0.0002,10.58084]
[1777884836654,31.58,79683.38,46.1,0.82403,0.0002,10.58487]
[1777884837662,31.58,79681.97,46.1,0.82374,0.0002,10.59564]
[1777884838669,31.58,79680.98,46.1,0.82354,0.0002,10.60327]
[1777884840683,31.58,79678.75,46.1,0.82308,0.0002,10.62035]
[1777884842697,31.58,79682.02,46.1,0.82374,0.0002,10.59585]
[1777884845718,31.58,79682.83,46.1,0.82389,0.0002,10.59023]
[1777884846726,31.58,79681.7,46.1,0.82366,0.0002,10.59884]
[1777884851760,31.59,79682.1,46.1,0.82371,0.0002,10.59676]
[1777884854786,31.59,79693.57,46.1,0.82599,0.0002,10.51139]
[1777884855794,31.59,79701.03,46.1,0.82746,0.0002,10.45545]
[1777884857122,31.59,79700.53,46.1,0.82736,0.0002,10.45953]
[1777884857813,31.59,79690.98,46.1,0.82546,0.0002,10.53116]
[1777884858820,31.59,79689.64,46.1,0.82519,0.0002,10.5414]
[1777884859826,31.59,79690.71,46.1,0.8254,0.0002,10.53348]
[1777884860835,31.59,79690.32,46.1,0.82532,0.0002,10.53649]
[1777884861842,31.59,79688.79,46.1,0.82501,0.0002,10.54805]
[1777884863176,31.59,79689.54,46.1,0.82516,0.0002,10.5426]
[1777884864863,31.59,79689.16,46.1,0.82508,0.0002,10.54561]
[1777884865869,31.59,79689.42,46.1,0.82513,0.0002,10.54374]
[1777884867884,31.59,79689.11,46.1,0.82506,0.0002,10.54623]
[1777884870905,31.59,79693.29,46.1,0.82589,0.0002,10.51513]
[1777884872019,31.59,79693.45,46.1,0.826,0.0002,10.50698]
[1777884873926,31.59,79692.68,46.1,0.82584,0.0002,10.513]
[1777884874933,31.59,79691.78,46.1,0.82566,0.0002,10.51986]
[1777884875939,31.6,79689.99,46.1,0.8253,0.0002,10.53339]
[1777884876947,31.6,79690.64,46.1,0.82543,0.0002,10.52861]
[1777884877954,31.6,79691.63,46.1,0.82562,0.0002,10.52128]
[1777884878961,31.6,79691.9,46.1,0.82567,0.0002,10.51937]
[1777884880975,31.6,79692.2,46.1,0.82573,0.0002,10.51734]
[1777884885006,31.6,79691.97,46.1,0.82567,0.0002,10.5195]
[1777884887017,31.6,79691.78,46.1,0.82563,0.0002,10.52115]
[1777884888131,31.6,79691.44,46.1,0.82556,0.0002,10.5238]
[1777884891325,31.6,79691.4,46.1,0.82554,0.0002,10.52432]
[1777884892054,31.6,79691.71,46.1,0.8256,0.0002,10.5222]
[1777884893061,31.6,79691.99,46.1,0.82565,0.0002,10.52022]
[1777884895075,31.6,79691.76,46.1,0.8256,0.0002,10.52217]
[1777884897089,31.6,79691.43,46.1,0.82553,0.0002,10.52486]
[1777884898096,31.6,79692.01,46.1,0.82564,0.0002,10.52062]
[1777884899103,31.6,79691.53,46.1,0.82554,0.0002,10.52433]
[1777884900110,31.6,79691.92,46.1,0.82562,0.0002,10.52152]
[1777884901116,31.6,79691.54,46.1,0.82554,0.0002,10.52448]
[1777884905255,31.61,79689.44,46.1,0.82511,0.0002,10.54065]
[1777884906153,31.61,79687.45,46.1,0.8247,0.0002,10.55588]
[1777884907160,31.61,79688.33,46.1,0.82487,0.0002,10.5496]
[1777884908167,31.61,79689.11,46.1,0.82502,0.0002,10.54408]
[1777884912541,31.61,79689.38,46.1,0.82504,0.0002,10.54335]
[1777884914209,31.62,79691.21,46.1,0.82539,0.0002,10.5303]
[1777884915215,31.62,79692.33,46.1,0.8256,0.0002,10.52225]
[1777884917230,31.62,79692.96,46.1,0.82572,0.0002,10.51782]
[1777884922266,31.62,79693.0,46.1,0.82571,0.0002,10.51825]
[1777884923273,31.62,79693.23,46.1,0.82575,0.0002,10.51668]
[1777884925287,31.62,79701.99,46.1,0.82748,0.0002,10.45133]
[1777884926294,31.62,79704.57,46.1,0.82798,0.0002,10.43218]
[1777884931329,31.63,79704.46,46.1,0.82801,0.0002,10.42704]
[1777884933501,31.63,79704.5,46.1,0.82802,0.0002,10.42697]
[1777884933517,31.63,79715.51,46.1,0.83017,0.0002,10.34462]
[1777884934350,31.63,79716.68,46.1,0.83039,0.0002,10.33619]
[1777884939462,31.63,79716.86,46.1,0.8304,0.0002,10.33594]
[1777884945427,31.67,79718.96,46.1,0.83056,0.00019,10.32973]
[1777884947878,31.68,79719.64,46.1,0.8306,0.00019,10.32834]
[1777884948448,31.68,79723.09,46.1,0.83125,0.00019,10.30324]
[1777884950774,31.68,79723.02,46.1,0.83123,0.00019,10.30417]
[1777884951821,31.69,79734.57,46.1,0.83344,0.00019,10.21839]
[1777884952476,31.69,79742.83,46.1,0.83502,0.00019,10.15684]
[1777884954490,31.69,79746.54,46.1,0.8357,0.00019,10.13]
[1777884959525,31.7,79747.13,46.1,0.83578,0.00019,10.12716]
[1777884962643,31.71,79738.67,46.1,0.83404,0.00019,10.1952]
[1777884968588,31.81,79738.84,46.1,0.8333,0.00019,10.22475]
[1777884973622,31.89,79738.48,46.1,0.83265,0.00019,10.2501]
[1777884978658,31.96,79738.85,46.1,0.83221,0.00019,10.26755]
[1777884981788,32.0,79741.32,46.1,0.83241,0.00019,10.26029]
[1777884983693,32.02,79739.07,46.1,0.83179,0.00019,10.28431]
[1777884988746,32.07,79739.43,46.1,0.83152,0.00019,10.29473]
[1777884994770,32.12,79738.38,46.1,0.83101,0.00019,10.31092]
[1777884999805,32.13,79740.25,46.1,0.83134,0.00019,10.29847]
[1777885000812,32.13,79733.93,46.1,0.83012,0.00019,10.34545]
[1777885001819,32.13,79731.21,46.1,0.82959,0.00019,10.36576]
[1777885006854,32.13,79731.11,46.1,0.82954,0.00019,10.36753]
[1777885013903,32.14,79730.99,46.1,0.82948,0.00019,10.36988]
[1777885018938,32.14,79731.12,46.1,0.82948,0.00019,10.37001]
[1777885021959,32.14,79734.04,46.1,0.83002,0.00019,10.34914]
[1777885024980,32.15,79736.13,46.1,0.8304,0.00019,10.33447]
[1777885030015,32.15,79737.55,46.1,0.83064,0.00019,10.32533]
[1777885034074,32.16,79735.77,46.1,0.83027,0.00019,10.33978]
[1777885035081,32.16,79733.04,46.1,0.82974,0.00019,10.36018]
[1777885040116,32.16,79734.35,46.1,0.82996,0.00019,10.35163]
[1777885043137,32.16,79743.93,46.1,0.83178,0.00019,10.28164]
[1777885046158,32.17,79742.2,46.1,0.83142,0.00019,10.29536]
[1777885051193,32.17,79736.24,46.1,0.83033,0.00019,10.33371]
[1777885052202,32.17,79732.67,46.1,0.82964,0.00019,10.36027]
[1777885057238,32.18,79739.26,46.1,0.83088,0.00019,10.31269]
[1777885062273,32.18,79740.22,46.1,0.83103,0.00019,10.30692]
[1777885067309,32.18,79739.87,46.1,0.83093,0.00019,10.31081]
[1777885070501,32.19,79739.83,46.1,0.83091,0.00019,10.31136]
[1777885071336,32.19,79756.73,46.1,0.83412,0.00019,10.18719]
[1777885072509,32.19,79750.33,46.1,0.8329,0.00019,10.23463]
[1777885073084,32.19,79750.33,46.1,0.8329,0.00019,10.23463]
[1777885078386,32.19,79749.68,46.1,0.83276,0.00019,10.24015]
[1777885083421,32.19,79741.39,46.1,0.83115,0.00019,10.30205]
[1777885088456,32.21,79739.8,46.1,0.83072,0.00019,10.319]
[1777885092483,32.21,79730.86,46.1,0.82898,0.00019,10.38567]
[1777885096512,32.22,79729.27,46.1,0.82863,0.00019,10.3989]
[1777885101547,32.22,79729.3,46.1,0.8286,0.00019,10.40004]
[1777885106583,32.23,79729.16,46.1,0.82855,0.00019,10.40212]
[1777885111617,32.23,79727.38,46.1,0.82824,0.00019,10.40984]
[1777885113934,32.23,79720.86,46.1,0.82697,0.00019,10.45806]
[1777885114638,32.23,79710.74,46.1,0.825,0.0002,10.5324]
[1777885115646,32.24,79709.71,46.1,0.82478,0.0002,10.54069]
[1777885117660,32.24,79707.9,46.1,0.82442,0.0002,10.55412]
[1777885123051,32.24,79707.42,46.1,0.82432,0.0002,10.55796]
[1777885123702,32.24,79686.14,46.1,0.82011,0.0002,10.71405]
[1777885124186,32.24,79686.14,46.1,0.82011,0.0002,10.71405]
[1777885124521,32.24,79686.14,46.1,0.82011,0.0002,10.71405]
[1777885124709,32.24,79680.7,46.1,0.81902,0.0002,10.75392]
[1777885125716,32.24,79682.37,46.1,0.81935,0.0002,10.74175]
[1777885127730,32.24,79682.78,46.1,0.81943,0.0002,10.73886]
[1777885130751,32.24,79681.31,46.1,0.81913,0.0002,10.7498]
[1777885131759,32.24,79681.76,46.1,0.81922,0.0002,10.74657]
[1777885132766,32.24,79683.19,46.1,0.8195,0.0002,10.73617]
[1777885133773,32.24,79682.73,46.1,0.81941,0.0002,10.73961]
[1777885135787,32.24,79688.89,46.1,0.82063,0.0002,10.6947]
[1777885136794,32.24,79696.36,46.1,0.82211,0.0002,10.64014]
[1777885137801,32.24,79698.14,46.1,0.82246,0.0002,10.6273]
[1777885138808,32.24,79699.89,46.1,0.8228,0.0002,10.6147]
[1777885143843,32.25,79701.76,46.1,0.82315,0.0002,10.60176]
[1777885148880,32.25,79701.98,46.1,0.82318,0.0002,10.60035]
[1777885153914,32.25,79700.93,46.1,0.82297,0.0002,10.60823]
[1777885157941,32.25,79698.71,46.1,0.82253,0.0002,10.62463]
[1777885158950,32.25,79698.71,46.1,0.82253,0.0002,10.62463]
[1777885159012,32.25,79709.73,46.1,0.8247,0.0002,10.54384]
[1777885159956,32.25,79714.76,46.1,0.82568,0.0002,10.50684]
[1777885161087,32.25,79714.76,46.1,0.82568,0.0002,10.50684]
[1777885161969,32.25,79714.85,46.1,0.82569,0.0002,10.50647]
[1777885167004,32.25,79714.01,46.1,0.82551,0.0002,10.51336]
[1777885171034,32.25,79712.15,46.1,0.82522,0.0002,10.52051]
[1777885174055,32.26,79709.99,46.1,0.82478,0.0002,10.53678]
[1777885178083,32.26,79705.38,46.1,0.82386,0.0002,10.57111]
[1777885182111,32.26,79702.24,46.1,0.82324,0.0002,10.59453]
[1777885183118,32.26,79697.02,46.1,0.8222,0.0002,10.63288]
[1777885184126,32.26,79695.0,46.1,0.8218,0.0002,10.64778]
[1777885185133,32.26,79694.4,46.1,0.82168,0.0002,10.65242]
[1777885187147,32.26,79698.77,46.1,0.82253,0.0002,10.6207]
[1777885192988,32.26,79698.37,46.1,0.82244,0.0002,10.6242]
[1777885198224,32.27,79697.44,46.1,0.82224,0.0002,10.63168]
[1777885201632,32.27,79694.15,46.1,0.82158,0.0002,10.65595]
[1777885202252,32.27,79686.38,46.1,0.82003,0.0002,10.71298]
[1777885203259,32.27,79686.0,46.1,0.81995,0.0002,10.71589]
[1777885204266,32.27,79686.55,46.1,0.82006,0.0002,10.712]
[1777885205274,32.27,79686.22,46.1,0.81999,0.0002,10.71455]
[1777885208294,32.27,79685.28,46.1,0.81979,0.0002,10.72182]
[1777885211314,32.27,79685.91,46.1,0.81991,0.0002,10.7176]
[1777885212426,32.27,79684.86,46.1,0.81969,0.0002,10.72541]
[1777885213329,32.27,79685.5,46.1,0.81982,0.0002,10.72085]
[1777885214336,32.27,79683.05,46.1,0.81933,0.0002,10.73888]
[1777885215343,32.27,79682.61,46.1,0.81924,0.0002,10.7422]
[1777885216350,32.27,79683.05,46.1,0.81932,0.0002,10.73909]
[1777885217357,32.27,79682.62,46.1,0.81923,0.0002,10.74234]
[1777885218364,32.27,79683.68,46.1,0.81944,0.0002,10.73471]
[1777885220378,32.28,79684.47,46.1,0.81959,0.0002,10.72917]
[1777885224407,32.28,79684.02,46.1,0.81949,0.0002,10.73294]
[1777885226421,32.28,79683.22,46.1,0.81933,0.0002,10.73885]
[1777885227428,32.28,79684.14,46.1,0.81951,0.0002,10.73225]
[1777885229442,32.28,79681.25,46.1,0.81893,0.0002,10.75342]
[1777885233025,32.28,79681.17,46.1,0.81899,0.0002,10.74712]
[1777885233082,32.28,79681.94,46.1,0.81915,0.0002,10.7416]
[1777885233470,32.28,79681.21,46.1,0.819,0.0002,10.74704]
[1777885235074,32.28,79681.98,46.1,0.81915,0.0002,10.74152]
[1777885235483,32.28,79681.21,46.1,0.81899,0.0002,10.74726]
[1777885238010,32.28,79681.76,46.1,0.81909,0.0002,10.74346]
[1777885238505,32.28,79680.92,46.1,0.81892,0.0002,10.74971]
[1777885240518,32.28,79682.68,46.1,0.81927,0.0002,10.73707]
[1777885244547,32.28,79681.53,46.1,0.81903,0.0002,10.74578]
[1777885249582,32.29,79681.53,46.1,0.81902,0.0002,10.74635]
[1777885251596,32.29,79682.22,46.1,0.81915,0.0002,10.74137]
[1777885252603,32.29,79681.44,46.1,0.819,0.0002,10.747]
[1777885253610,32.29,79671.25,46.1,0.81695,0.0002,10.82143]
[1777885254617,32.29,79665.68,46.1,0.81583,0.0002,10.86201]
[1777885258645,32.29,79664.82,46.1,0.81566,0.0002,10.86815]
[1777885259652,32.29,79662.99,46.1,0.81529,0.0002,10.88144]
[1777885260658,32.29,79661.91,46.1,0.81507,0.0002,10.88925]
[1777885262782,32.28,79654.77,46.1,0.81364,0.0002,10.94059]
[1777885263680,32.28,79652.75,46.1,0.81323,0.0002,10.95515]
[1777885268726,32.28,79652.76,46.1,0.81324,0.0002,10.95458]
[1777885268786,32.28,79650.25,46.1,0.81273,0.0002,10.97274]
[1777885269671,32.28,79650.25,46.1,0.81273,0.0002,10.97274]
[1777885269723,32.28,79648.06,46.1,0.81229,0.0002,10.98855]
[1777885271081,32.28,79648.06,46.1,0.81229,0.0002,10.98855]
[1777885271182,32.28,79645.26,46.1,0.81172,0.0002,11.00875]
[1777885274757,32.28,79649.67,46.1,0.81264,0.0002,10.97617]
[1777885275765,32.28,79651.96,46.1,0.8131,0.0002,10.95963]
[1777885279793,32.28,79654.9,46.1,0.81369,0.0002,10.93868]
[1777885280800,32.28,79656.25,46.1,0.81396,0.0002,10.929]
[1777885282814,32.28,79652.9,46.1,0.81327,0.0002,10.95362]
[1777885284828,32.28,79651.87,46.1,0.81306,0.0002,10.9613]
[1777885287848,32.28,79650.72,46.1,0.81282,0.0002,10.96973]
[1777885292502,32.28,79650.39,46.1,0.81284,0.0002,10.965]
[1777885292549,32.28,79650.39,46.1,0.81284,0.0002,10.965]
[1777885292884,32.28,79643.49,46.1,0.81142,0.00021,11.01514]
[1777885293546,32.28,79643.49,46.1,0.81142,0.00021,11.01514]
[1777885293891,32.28,79640.43,46.1,0.8108,0.00021,11.03734]
[1777885294898,32.28,79637.64,46.1,0.81022,0.00021,11.05754]
[1777885295904,32.28,79639.3,46.1,0.81056,0.00021,11.04548]
[1777885296912,32.28,79640.88,46.1,0.81089,0.00021,11.03401]
[1777885297919,32.28,79638.66,46.1,0.81043,0.00021,11.05008]
[1777885299932,32.28,79637.68,46.1,0.81023,0.00021,11.05737]
[1777885301064,32.28,79637.68,46.1,0.81023,0.00021,11.05737]
[1777885301947,32.28,79635.22,46.1,0.80971,0.00021,11.07536]
[1777885303961,32.28,79636.27,46.1,0.80993,0.00021,11.06769]
[1777885304268,32.28,79636.27,46.1,0.80993,0.00021,11.06769]
[1777885304968,32.28,79638.95,46.1,0.81049,0.00021,11.04816]
[1777885306982,32.28,79638.31,46.1,0.81035,0.00021,11.05298]
[1777885310006,32.28,79642.92,46.1,0.81129,0.00021,11.01984]
[1777885311009,32.29,79644.1,46.1,0.81153,0.00021,11.01141]
[1777885312236,32.29,79644.1,46.1,0.81153,0.00021,11.01141]
[1777885312017,32.29,79652.01,46.1,0.81314,0.0002,10.95415]
[1777885313024,32.29,79657.62,46.1,0.81429,0.0002,10.91339]
[1777885318059,32.29,79657.91,46.1,0.81434,0.0002,10.9116]
[1777885323093,32.29,79657.23,46.1,0.81419,0.0002,10.91684]
[1777885324102,32.29,79659.32,46.1,0.81461,0.0002,10.9017]
[1777885325109,32.29,79680.12,46.1,0.8188,0.0002,10.75024]
[1777885325918,32.29,79680.12,46.1,0.8188,0.0002,10.75024]
[1777885326116,32.29,79687.9,46.1,0.82035,0.0002,10.6935]
[1777885327123,32.29,79697.61,46.1,0.82227,0.0002,10.62265]
[1777885328130,32.29,79702.3,46.1,0.8232,0.0002,10.58835]
[1777885331151,32.29,79704.52,46.1,0.82362,0.0002,10.57273]
[1777885337192,32.29,79702.8,46.1,0.82327,0.0002,10.58576]
[1777885338200,32.29,79700.56,46.1,0.82282,0.0002,10.60222]
[1777885342227,32.3,79702.76,46.1,0.82324,0.0002,10.5869]
[1777885343116,32.3,79702.76,46.1,0.82324,0.0002,10.5869]
[1777885343123,32.3,79702.76,46.1,0.82324,0.0002,10.5869]
[1777885343235,32.3,79707.59,46.1,0.82418,0.0002,10.55173]
[1777885344242,32.3,79709.22,46.1,0.8245,0.0002,10.53983]
[1777885344717,32.3,79709.22,46.1,0.8245,0.0002,10.53983]
[1777885345248,32.3,79712.0,46.1,0.82504,0.0002,10.51956]
[1777885347077,32.3,79712.26,46.1,0.82509,0.0002,10.51776]
[1777885347262,32.3,79712.27,46.1,0.82508,0.0002,10.51799]
[1777885352298,32.3,79712.7,46.1,0.82521,0.0002,10.50929]
[1777885354314,32.31,79715.42,46.1,0.82573,0.0002,10.49]
[1777885355319,32.32,79720.25,46.1,0.82658,0.00019,10.4578]
[1777885356326,32.32,79709.37,46.1,0.82442,0.0002,10.53888]
[1777885357333,32.34,79711.04,46.1,0.82465,0.0002,10.53052]
[1777885358340,32.35,79710.91,46.1,0.82455,0.0002,10.53425]
[1777885359347,32.37,79712.37,46.1,0.82469,0.0002,10.52926]
[1777885360354,32.37,79710.68,46.1,0.82436,0.0002,10.54161]
[1777885363376,32.41,79714.24,46.1,0.82477,0.0002,10.52638]
[1777885365390,32.43,79716.54,46.1,0.82507,0.00019,10.51516]
[1777885366397,32.44,79715.83,46.1,0.82486,0.00019,10.52326]
[1777885367404,32.45,79714.97,46.1,0.82462,0.00019,10.53232]
[1777885370425,32.45,79716.82,46.1,0.82496,0.00019,10.51963]
[1777885373445,32.45,79714.98,46.1,0.82458,0.00019,10.53388]
[1777885374453,32.45,79712.9,46.1,0.82416,0.0002,10.5493]
[1777885379488,32.46,79712.47,46.1,0.82405,0.0002,10.5536]
[1777885381501,32.46,79714.17,46.1,0.82437,0.0002,10.54168]
[1777885385530,32.46,79714.74,46.1,0.82445,0.0002,10.53851]
[1777885386537,32.46,79717.12,46.1,0.82491,0.00019,10.52141]
[1777885388551,32.47,79720.71,46.1,0.82559,0.00019,10.49578]
[1777885389558,32.47,79721.66,46.1,0.82578,0.00019,10.48895]
[1777885394593,32.47,79721.63,46.1,0.82576,0.00019,10.48967]
[1777885395600,32.47,79722.17,46.1,0.82586,0.00019,10.48583]
[1777885396606,32.47,79724.82,46.1,0.82637,0.00019,10.4666]
[1777885401641,32.47,79724.7,46.1,0.82633,0.00019,10.46808]
[1777885402649,32.47,79724.0,46.1,0.82619,0.00019,10.4733]
[1777885404663,32.47,79724.4,46.1,0.82627,0.00019,10.47025]
[1777885408274,32.47,79728.65,46.1,0.8271,0.00019,10.43904]
[1777885409131,32.47,79740.07,46.1,0.8293,0.00019,10.35564]
[1777885410005,32.47,79741.17,46.1,0.8295,0.00019,10.34769]
[1777885410660,32.47,79741.17,46.1,0.8295,0.00019,10.34769]
[1777885410706,32.47,79743.74,46.1,0.82999,0.00019,10.32901]
[1777885413003,32.47,79751.13,46.1,0.83148,0.00019,10.26816]
[1777885414070,32.47,79751.13,46.1,0.83148,0.00019,10.26816]
[1777885414734,32.47,79761.63,46.1,0.83346,0.00019,10.19177]
[1777885415740,32.47,79760.37,46.1,0.83321,0.00019,10.2013]
[1777885417754,32.48,79756.98,46.1,0.83256,0.00019,10.22668]
[1777885418762,32.48,79752.63,46.1,0.83173,0.00019,10.25875]
[1777885423797,32.48,79751.76,46.1,0.83153,0.00019,10.26623]
[1777885428831,32.48,79750.21,46.1,0.83121,0.00019,10.27867]
[1777885430846,32.49,79747.84,46.1,0.83075,0.00019,10.29641]
[1777885435881,32.49,79747.2,46.1,0.8306,0.00019,10.30204]
[1777885437895,32.49,79749.35,46.1,0.831,0.00019,10.2867]
[1777885438901,32.49,79751.79,46.1,0.83146,0.00019,10.26908]
[1777885441923,32.49,79755.59,46.1,0.83216,0.00019,10.24198]
[1777885445674,32.5,79756.74,46.1,0.83236,0.00019,10.23437]
[1777885446022,32.5,79756.74,46.1,0.83236,0.00019,10.23437]
[1777885446957,32.5,79752.72,46.1,0.83159,0.00019,10.26425]
[1777885449979,32.5,79750.59,46.1,0.83116,0.00019,10.28048]
[1777885450986,32.5,79748.51,46.1,0.83076,0.00019,10.29587]
[1777885457029,32.51,79748.94,46.1,0.83082,0.00019,10.2938]
[1777885460050,32.51,79756.38,46.1,0.83221,0.00019,10.24003]
[1777885461057,32.51,79761.31,46.1,0.83314,0.00019,10.20427]
[1777885463071,32.51,79763.82,46.1,0.8336,0.00019,10.18653]
[1777885464078,32.51,79768.03,46.1,0.83438,0.00019,10.15586]
[1777885465085,32.51,79769.98,46.1,0.83475,0.00019,10.14175]
[1777885467099,32.51,79772.17,46.1,0.83515,0.00019,10.12608]
[1777885471085,32.51,79772.74,46.1,0.83524,0.00019,10.12249]
[1777885471344,32.51,79771.89,46.1,0.83516,0.00019,10.12178]
[1777885475155,32.52,79767.08,46.1,0.83424,0.00019,10.15772]
[1777885477255,32.52,79767.58,46.1,0.83433,0.00019,10.15422]
[1777885477287,32.52,79767.58,46.1,0.83433,0.00019,10.15422]
[1777885477320,32.52,79739.61,46.1,0.82903,0.00019,10.35858]
[1777885478177,32.52,79732.95,46.1,0.82774,0.00019,10.40724]
[1777885480191,32.52,79732.77,46.1,0.82771,0.00019,10.40864]
[1777885481086,32.52,79732.77,46.1,0.82771,0.00019,10.40864]
[1777885481198,32.52,79733.54,46.1,0.82785,0.00019,10.40307]
[1777885483212,32.52,79733.76,46.1,0.82789,0.00019,10.40157]
[1777885484219,32.52,79735.0,46.1,0.82813,0.00019,10.39258]
[1777885485226,32.52,79735.58,46.1,0.82824,0.00019,10.38841]
[1777885488247,32.52,79735.21,46.1,0.82816,0.00019,10.39131]
[1777885490261,32.52,79734.99,46.1,0.82812,0.00019,10.39304]
[1777885491268,32.52,79735.35,46.1,0.82819,0.00019,10.39047]
[1777885492275,32.52,79735.72,46.1,0.82826,0.00019,10.38784]
[1777885493282,32.52,79735.83,46.1,0.82828,0.00019,10.3871]
[1777885494289,32.52,79734.94,46.1,0.8281,0.00019,10.39365]
[1777885495296,32.52,79735.74,46.1,0.82826,0.00019,10.38788]
[1777885496303,32.52,79735.02,46.1,0.82812,0.00019,10.39319]
[1777885497310,32.52,79735.58,46.1,0.82822,0.00019,10.38917]
[1777885498317,32.52,79735.49,46.1,0.8282,0.00019,10.38988]
[1777885499324,32.52,79735.45,46.1,0.82819,0.00019,10.39023]
[1777885501338,32.52,79736.55,46.1,0.8284,0.00019,10.38233]
[1777885505367,32.52,79717.85,46.1,0.82478,0.00019,10.51878]
[1777885506374,32.52,79716.76,46.1,0.82457,0.00019,10.5266]
[1777885507384,32.52,79715.44,46.1,0.82432,0.00019,10.53608]
[1777885508387,32.52,79711.18,46.1,0.82349,0.0002,10.56693]
[1777885510401,32.52,79710.41,46.1,0.82334,0.0002,10.57239]
[1777885511409,32.52,79711.34,46.1,0.82353,0.0002,10.56546]
[1777885512416,32.52,79710.1,46.1,0.82329,0.0002,10.57432]
[1777885513423,32.52,79711.24,46.1,0.82352,0.0002,10.56586]
[1777885514430,32.52,79709.99,46.1,0.82328,0.0002,10.57479]
[1777885519465,32.52,79710.25,46.1,0.82335,0.0002,10.57209]
[1777885524500,32.51,79709.27,46.1,0.82318,0.0002,10.57842]
[1777885529535,32.51,79709.66,46.1,0.82325,0.0002,10.57562]
[1777885530542,32.52,79708.94,46.1,0.82311,0.0002,10.5809]
[1777885531549,32.52,79707.49,46.1,0.82291,0.0002,10.58439]
[1777885536584,32.52,79707.53,46.1,0.82292,0.0002,10.58428]
[1777885538598,32.52,79710.46,46.1,0.82349,0.0002,10.56305]
[1777885539605,32.52,79709.76,46.1,0.82335,0.0002,10.56818]
[1777885540612,32.52,79708.73,46.1,0.82314,0.0002,10.57579]
[1777885542628,32.52,79698.2,46.1,0.82107,0.0002,10.65237]
[1777885543635,32.52,79698.24,46.1,0.82108,0.0002,10.65203]
[1777885544642,32.52,79699.55,46.1,0.82134,0.0002,10.64248]
[1777885549677,32.52,79704.12,46.1,0.82225,0.0002,10.60911]
[1777885552699,32.52,79704.82,46.1,0.82237,0.0002,10.60469]
[1777885555720,32.52,79705.99,46.1,0.82258,0.0002,10.59685]
[1777885556727,32.52,79706.73,46.1,0.82272,0.0002,10.59171]
[1777885557733,32.52,79706.08,46.1,0.82258,0.0002,10.59667]
[1777885558741,32.52,79706.76,46.1,0.82271,0.0002,10.59196]
[1777885559748,32.52,79705.95,46.1,0.82254,0.0002,10.59809]
[1777885560755,32.53,79706.79,46.1,0.8227,0.0002,10.59221]
[1777885561762,32.53,79705.91,46.1,0.82252,0.0002,10.59884]
[1777885564783,32.53,79705.08,46.1,0.82234,0.0002,10.60554]
[1777885566798,32.53,79703.88,46.1,0.8221,0.0002,10.61468]
[1777885567805,32.53,79704.88,46.1,0.82229,0.0002,10.60762]
[1777885568812,32.53,79708.54,46.1,0.823,0.0002,10.58125]
[1777885573847,32.54,79708.83,46.1,0.82302,0.0002,10.58037]
[1777885574853,32.54,79708.2,46.1,0.82289,0.0002,10.58519]
[1777885575861,32.54,79709.32,46.1,0.82311,0.0002,10.57729]
[1777885580895,32.54,79709.53,46.1,0.82312,0.0002,10.57697]
[1777885581903,32.54,79706.94,46.1,0.8226,0.0002,10.59602]
[1777885582909,32.54,79706.16,46.1,0.82244,0.0002,10.6019]
[1777885587945,32.55,79706.01,46.1,0.82239,0.0002,10.604]
[1777885588951,32.55,79707.99,46.1,0.82277,0.0002,10.58983]
[1777885589958,32.55,79708.65,46.1,0.82289,0.0002,10.58526]
[1777885590965,32.55,79707.2,46.1,0.8226,0.0002,10.59601]
[1777885596001,32.55,79707.54,46.1,0.82273,0.0002,10.5875]
[1777885601035,32.56,79707.58,46.1,0.82271,0.0002,10.58827]
[1777885603050,32.56,79706.95,46.1,0.82257,0.0002,10.59326]
[1777885605064,32.56,79707.58,46.1,0.82269,0.0002,10.5891]
[1777885607078,32.56,79708.43,46.1,0.82284,0.0002,10.58336]
[1777885608084,32.56,79706.02,46.1,0.82236,0.0002,10.60106]
[1777885610099,32.56,79709.11,46.1,0.82296,0.0002,10.57903]
[1777885611106,32.57,79709.92,46.1,0.82311,0.0002,10.57338]
[1777885612113,32.57,79711.45,46.1,0.8234,0.0002,10.5625]
[1777885613120,32.57,79710.78,46.1,0.82327,0.0002,10.56761]
[1777885618155,32.57,79707.25,46.1,0.82255,0.0002,10.59437]
[1777885620169,32.57,79703.76,46.1,0.82185,0.0002,10.62006]
[1777885624197,32.57,79705.54,46.1,0.82218,0.0002,10.60779]
[1777885627218,32.58,79707.39,46.1,0.82253,0.0002,10.5949]
[1777885629231,32.58,79709.09,46.1,0.82285,0.0002,10.58297]
[1777885634267,32.58,79709.11,46.1,0.82283,0.0002,10.58387]
[1777885636959,32.58,79709.11,46.1,0.82283,0.0002,10.58387]
[1777885637288,32.58,79692.96,46.1,0.81964,0.0002,10.70147]
[1777885638295,32.58,79690.58,46.1,0.81916,0.0002,10.71868]
[1777885639078,32.58,79690.58,46.1,0.81916,0.0002,10.71868]
[1777885640309,32.58,79693.46,46.1,0.81973,0.0002,10.69787]
[1777885641596,32.58,79693.46,46.1,0.81973,0.0002,10.69787]
[1777885641315,32.58,79691.85,46.1,0.81941,0.0002,10.70953]
[1777885642323,32.58,79685.2,46.1,0.81809,0.0002,10.75761]
[1777885643330,32.58,79684.01,46.1,0.81786,0.0002,10.76615]
[1777885645061,32.58,79683.43,46.1,0.81774,0.0002,10.77033]
[1777885645343,32.58,79680.97,46.1,0.81725,0.0002,10.78807]
[1777885646351,32.58,79680.53,46.1,0.81717,0.0002,10.79116]
[1777885648365,32.58,79677.2,46.1,0.81651,0.0002,10.81506]
[1777885651385,32.58,79669.97,46.1,0.81516,0.0002,10.85929]
[1777885653400,32.58,79675.37,46.1,0.81623,0.0002,10.82087]
[1777885654407,32.58,79681.76,46.1,0.81751,0.0002,10.77466]
[1777885655413,32.58,79686.03,46.1,0.81836,0.0002,10.74378]
[1777885656421,32.58,79689.0,46.1,0.81895,0.0002,10.72252]
[1777885657428,32.58,79689.4,46.1,0.81902,0.0002,10.7201]
[1777885658242,32.58,79689.4,46.1,0.81902,0.0002,10.7201]
[1777885658435,32.59,79697.79,46.1,0.82066,0.0002,10.65989]
[1777885659442,32.59,79700.71,46.1,0.8212,0.0002,10.64]
[1777885664477,32.61,79701.04,46.1,0.82114,0.0002,10.64241]
[1777885665484,32.61,79698.97,46.1,0.8207,0.0002,10.65883]
[1777885670518,32.63,79698.9,46.1,0.82054,0.0002,10.66479]
[1777885675554,32.65,79698.1,46.1,0.82023,0.0002,10.67608]
[1777885678574,32.66,79696.09,46.1,0.8198,0.0002,10.69181]
[1777885679581,32.66,79694.9,46.1,0.81956,0.0002,10.70048]
[1777885680589,32.66,79695.46,46.1,0.81967,0.0002,10.69651]
[1777885681596,32.66,79695.38,46.1,0.81965,0.0002,10.69717]
[1777885682603,32.66,79694.99,46.1,0.81958,0.0002,10.70005]
[1777885683610,32.66,79695.52,46.1,0.81968,0.0002,10.6963]
[1777885688645,32.66,79694.56,46.1,0.81948,0.0002,10.70358]
[1777885689651,32.66,79694.99,46.1,0.81956,0.0002,10.70054]
[1777885690659,32.66,79694.86,46.1,0.81954,0.0002,10.70153]
[1777885691666,32.66,79695.06,46.1,0.81957,0.0002,10.70015]
[1777885692673,32.66,79694.89,46.1,0.81954,0.0002,10.70143]
[1777885694687,32.66,79695.15,46.1,0.81959,0.0002,10.69967]
[1777885695694,32.66,79696.96,46.1,0.81994,0.0002,10.68665]
[1777885700729,32.66,79695.6,46.1,0.81967,0.0002,10.69679]
[1777885705764,32.66,79697.18,46.1,0.81997,0.0002,10.68555]
[1777885706771,32.67,79698.96,46.1,0.82032,0.0002,10.67273]
[1777885711812,32.67,79698.93,46.1,0.82039,0.0002,10.66625]
[1777885714431,32.67,79698.78,46.1,0.82036,0.0002,10.66743]
[1777885714517,32.67,79694.76,46.1,0.81956,0.0002,10.69654]
[1777885715203,32.67,79686.83,46.1,0.81799,0.0002,10.75379]
[1777885715840,32.67,79686.3,46.1,0.81789,0.0002,10.7576]
[1777885716846,32.67,79685.31,46.1,0.81769,0.0002,10.76472]
[1777885721883,32.67,79685.54,46.1,0.81774,0.0002,10.76297]
[1777885724905,32.67,79686.94,46.1,0.81802,0.0002,10.75286]
[1777885725912,32.67,79686.04,46.1,0.81784,0.0002,10.75935]
[1777885726919,32.67,79687.16,46.1,0.81806,0.0002,10.75128]
[1777885727926,32.67,79686.31,46.1,0.81789,0.0002,10.75742]
[1777885732961,32.67,79686.09,46.1,0.81785,0.0002,10.75903]
[1777885735982,32.67,79685.23,46.1,0.81768,0.0002,10.76524]
[1777885740016,32.67,79684.72,46.1,0.81757,0.0002,10.76892]
[1777885745048,32.67,79684.32,46.1,0.81749,0.0002,10.77178]
[1777885746055,32.67,79679.71,46.1,0.81658,0.0002,10.80497]
[1777885747062,32.67,79678.71,46.1,0.81638,0.0002,10.81212]
[1777885748068,32.67,79677.8,46.1,0.81619,0.0002,10.81879]
[1777885749076,32.67,79676.23,46.1,0.81587,0.0002,10.83021]
[1777885750574,32.67,79672.51,46.1,0.81513,0.0002,10.85707]
[1777885751090,32.67,79664.91,46.1,0.81359,0.0002,10.91192]
[1777885756125,32.67,79664.94,46.1,0.81357,0.0002,10.91263]
[1777885757132,32.67,79670.51,46.1,0.81469,0.0002,10.87281]
[1777885758139,32.67,79673.7,46.1,0.81533,0.0002,10.84994]
[1777885761159,32.67,79675.03,46.1,0.81559,0.0002,10.84061]
[1777885762166,32.67,79675.66,46.1,0.81571,0.0002,10.83617]
[1777885768209,32.68,79675.37,46.1,0.81564,0.0002,10.83883]
[1777885770223,32.68,79680.04,46.1,0.81657,0.0002,10.80504]
[1777885772237,32.67,79681.2,46.1,0.81691,0.0002,10.78907]
[1777885777272,32.67,79681.09,46.1,0.81689,0.0002,10.78968]
[1777885778279,32.67,79680.51,46.1,0.81677,0.0002,10.79382]
[1777885781300,32.67,79681.63,46.1,0.817,0.0002,10.78562]
[1777885784322,32.67,79684.78,46.1,0.81763,0.0002,10.76282]
[1777885785329,32.67,79685.8,46.1,0.81784,0.0002,10.75546]
[1777885788352,32.67,79687.3,46.1,0.81813,0.0002,10.74463]
[1777885789357,32.67,79686.05,46.1,0.81789,0.0002,10.75364]
[1777885791371,32.67,79686.74,46.1,0.81802,0.0002,10.74865]
[1777885796406,32.67,79686.86,46.1,0.81805,0.0002,10.74778]
[1777885797413,32.67,79690.67,46.1,0.8188,0.0002,10.72031]
[1777885798420,32.67,79692.21,46.1,0.81911,0.0002,10.70924]
[1777885799427,32.67,79691.2,46.1,0.81891,0.0002,10.71656]
[1777885801441,32.67,79688.32,46.1,0.81833,0.0002,10.7374]
[1777885802448,32.67,79687.47,46.1,0.81817,0.0002,10.74353]
[1777885803455,32.67,79686.22,46.1,0.81792,0.0002,10.75254]
[1777885805469,32.67,79684.44,46.1,0.81756,0.0002,10.76533]
[1777885807483,32.67,79678.16,46.1,0.81631,0.0002,10.81049]
[1777885808490,32.67,79676.66,46.1,0.81601,0.0002,10.8212]
[1777885809498,32.67,79677.25,46.1,0.81613,0.0002,10.81685]
[1777885813526,32.67,79676.39,46.1,0.81596,0.0002,10.8231]
[1777885817554,32.67,79676.92,46.1,0.81607,0.0002,10.81904]
[1777885821582,32.67,79696.63,46.1,0.82,0.0002,10.67663]
[1777885822589,32.67,79700.24,46.1,0.82071,0.0002,10.65066]
[1777885825790,32.67,79700.55,46.1,0.82077,0.0002,10.64866]
[1777885829403,32.67,79702.21,46.1,0.82108,0.0002,10.63717]
[1777885829415,32.67,79702.21,46.1,0.82108,0.0002,10.63717]
[1777885829571,32.67,79702.21,46.1,0.82108,0.0002,10.63717]
[1777885829638,32.67,79739.1,46.1,0.82823,0.00019,10.37022]
[1777885830645,32.67,79769.93,46.1,0.83407,0.00019,10.14627]
[1777885831109,32.67,79769.93,46.1,0.83407,0.00019,10.14627]
[1777885831756,32.68,79765.59,46.1,0.83333,0.00019,10.17141]
[1777885832659,32.68,79760.32,46.1,0.83233,0.00019,10.20978]
[1777885833506,32.68,79760.32,46.1,0.83233,0.00019,10.20978]
[1777885833666,32.68,79753.25,46.1,0.831,0.00019,10.26116]
[1777885834673,32.68,79752.5,46.1,0.83086,0.00019,10.26656]
[1777885835680,32.68,79751.85,46.1,0.83073,0.00019,10.27122]
[1777885836686,32.68,79753.45,46.1,0.83104,0.00019,10.25954]
[1777885838701,32.68,79756.8,46.1,0.83168,0.00019,10.2351]
[1777885839708,32.68,79756.08,46.1,0.83154,0.00019,10.24032]
[1777885841722,32.67,79752.56,46.1,0.83087,0.00019,10.26583]
[1777885842728,32.67,79754.89,46.1,0.83132,0.00019,10.24885]
[1777885843446,32.67,79754.89,46.1,0.83132,0.00019,10.24885]
[1777885843581,32.67,79754.89,46.1,0.83132,0.00019,10.24885]
[1777885843736,32.67,79749.38,46.1,0.83027,0.00019,10.28882]
[1777885844743,32.68,79745.91,46.1,0.82961,0.00019,10.31415]
[1777885845750,32.68,79750.07,46.1,0.8304,0.00019,10.28405]
[1777885846757,32.68,79756.03,46.1,0.83152,0.00019,10.2409]
[1777885847330,32.68,79756.03,46.1,0.83152,0.00019,10.2409]
[1777885847383,32.68,79756.03,46.1,0.83152,0.00019,10.2409]
[1777885848771,32.68,79759.53,46.1,0.83218,0.00019,10.21588]
[1777885848974,32.68,79759.53,46.1,0.83218,0.00019,10.21588]
[1777885849778,32.68,79753.29,46.1,0.83099,0.00019,10.26144]
[1777885850465,32.68,79753.29,46.1,0.83099,0.00019,10.26144]
[1777885851791,32.68,79756.21,46.1,0.83153,0.00019,10.24057]
[1777885853806,32.68,79757.95,46.1,0.83185,0.00019,10.22832]
[1777885857836,32.68,79756.05,46.1,0.83147,0.00019,10.24291]
[1777885858841,32.68,79768.11,46.1,0.83374,0.00019,10.15549]
[1777885860855,32.69,79765.45,46.1,0.83323,0.00019,10.1753]
[1777885863876,32.69,79763.72,46.1,0.83288,0.00019,10.18869]
[1777885868913,32.69,79764.94,46.1,0.83308,0.00019,10.1811]
[1777885873947,32.7,79763.8,46.1,0.83283,0.00019,10.19069]
[1777885882004,32.71,79763.74,46.1,0.83276,0.00019,10.19338]
[1777885885025,32.71,79761.73,46.1,0.83237,0.00019,10.20847]
[1777885886032,32.71,79755.63,46.1,0.83121,0.00019,10.25322]
[1777885891067,32.71,79755.83,46.1,0.83131,0.00019,10.24548]
[1777885893081,32.71,79759.14,46.1,0.83193,0.00019,10.22182]
[1777885898117,32.72,79758.92,46.1,0.83186,0.00019,10.22449]
[1777885903152,32.72,79762.26,46.1,0.83246,0.00019,10.20132]
[1777885908187,32.73,79761.35,46.1,0.83226,0.00019,10.20915]
[1777885913222,32.73,79761.27,46.1,0.83221,0.00019,10.21093]
[1777885918257,32.73,79760.29,46.1,0.832,0.00019,10.2192]
[1777885922560,32.74,79760.4,46.1,0.832,0.00019,10.21908]
[1777885922691,32.74,79760.4,46.1,0.832,0.00019,10.21908]
[1777885922792,32.74,79753.77,46.1,0.83074,0.00019,10.26738]
[1777885928327,32.74,79750.29,46.1,0.83006,0.00019,10.2935]
[1777885933362,32.74,79749.64,46.1,0.82992,0.00019,10.2988]
[1777885938091,32.74,79749.47,46.1,0.82988,0.00019,10.30048]
[1777885938471,32.74,79749.47,46.1,0.82988,0.00019,10.30048]
[1777885938573,32.74,79747.5,46.1,0.8295,0.00019,10.31487]
[1777885940411,32.74,79745.77,46.1,0.82917,0.00019,10.32757]
[1777885945446,32.75,79745.64,46.1,0.82913,0.00019,10.32889]
[1777885950481,32.75,79744.92,46.1,0.82898,0.00019,10.33449]
[1777885953502,32.75,79741.98,46.1,0.8285,0.00019,10.3489]
[1777885956787,32.75,79730.35,46.1,0.82627,0.00019,10.43317]
[1777885957530,32.75,79727.83,46.1,0.82578,0.00019,10.45133]
[1777885958537,32.75,79727.1,46.1,0.82564,0.00019,10.45652]
[1777885960700,32.75,79727.44,46.1,0.82571,0.00019,10.4539]
[1777885961558,32.75,79725.85,46.1,0.82541,0.00019,10.46532]
[1777885963572,32.75,79727.21,46.1,0.82568,0.00019,10.45532]
[1777885964579,32.75,79732.43,46.1,0.82668,0.00019,10.41751]
[1777885965586,32.75,79731.57,46.1,0.82652,0.00019,10.42371]
[1777885970621,32.75,79733.43,46.1,0.82688,0.00019,10.41016]
[1777885971628,32.75,79732.73,46.1,0.82674,0.00019,10.41523]
[1777885972635,32.75,79732.43,46.1,0.82669,0.00019,10.4174]
[1777885973642,32.75,79733.33,46.1,0.82686,0.00019,10.41088]
[1777885974649,32.75,79733.17,46.1,0.82683,0.00019,10.41204]
[1777885975656,32.75,79734.03,46.1,0.82699,0.00019,10.40583]
[1777885976663,32.75,79733.78,46.1,0.82695,0.00019,10.40765]
[1777885978676,32.75,79736.06,46.1,0.82738,0.00019,10.39118]
[1777885980690,32.75,79732.85,46.1,0.82676,0.00019,10.41447]
[1777885981698,32.75,79728.16,46.1,0.82586,0.00019,10.44839]
[1777885982705,32.75,79727.64,46.1,0.82576,0.00019,10.45211]
[1777885983712,32.75,79727.25,46.1,0.82569,0.00019,10.45489]
[1777885986733,32.75,79727.65,46.1,0.82577,0.00019,10.45187]
[1777885989754,32.75,79726.72,46.1,0.82559,0.00019,10.45849]
[1777885991767,32.75,79727.6,46.1,0.82576,0.00019,10.45204]
[1777885994789,32.74,79728.04,46.1,0.82585,0.00019,10.44876]
[1777885996803,32.74,79727.72,46.1,0.82579,0.00019,10.45102]
[1777886000831,32.74,79728.29,46.1,0.8259,0.00019,10.44677]
[1777886001838,32.74,79727.47,46.1,0.82575,0.00019,10.45267]
[1777886008887,32.74,79727.73,46.1,0.8258,0.00019,10.45058]
[1777886010901,32.74,79728.27,46.1,0.82591,0.00019,10.44662]
[1777886012915,32.74,79729.42,46.1,0.82622,0.00019,10.43113]
[1777886014929,32.74,79729.94,46.1,0.82632,0.00019,10.42737]
[1777886015936,32.74,79729.59,46.1,0.82625,0.00019,10.4299]
[1777886016943,32.74,79729.05,46.1,0.82615,0.00019,10.4338]
[1777886019965,32.74,79729.52,46.1,0.82624,0.00019,10.43038]
[1777886023992,32.74,79728.16,46.1,0.82598,0.00019,10.44019]
[1777886029026,32.74,79727.76,46.1,0.8259,0.00019,10.44301]
[1777886031041,32.74,79719.77,46.1,0.82435,0.00019,10.50072]
[1777886032048,32.74,79716.52,46.1,0.82372,0.00019,10.52418]
[1777886033055,32.74,79714.5,46.1,0.82333,0.00019,10.53867]
[1777886034062,32.74,79716.36,46.1,0.8237,0.00019,10.52511]
[1777886035069,32.74,79715.62,46.1,0.82356,0.00019,10.53031]
[1777886036076,32.74,79716.29,46.1,0.82369,0.00019,10.52534]
[1777886037083,32.74,79715.62,46.1,0.82356,0.00019,10.53004]
[1777886039097,32.74,79717.55,46.1,0.82395,0.00019,10.51582]
[1777886040104,32.74,79720.34,46.1,0.82449,0.00019,10.49552]
[1777886041111,32.74,79718.75,46.1,0.82419,0.00019,10.50687]
[1777886043126,32.74,79716.91,46.1,0.82384,0.00019,10.51993]
[1777886044133,32.74,79716.32,46.1,0.82373,0.00019,10.52406]
[1777886048162,32.73,79717.8,46.1,0.82403,0.00019,10.51266]
[1777886053197,32.73,79717.24,46.1,0.82394,0.00019,10.51605]
[1777886056218,32.73,79719.37,46.1,0.82437,0.00019,10.50026]
[1777886057224,32.73,79718.84,46.1,0.82427,0.00019,10.50397]
[1777886060246,32.73,79719.32,46.1,0.82437,0.00019,10.50014]
[1777886062260,32.73,79718.85,46.1,0.82428,0.00019,10.5033]
[1777886063266,32.73,79719.73,46.1,0.82446,0.00019,10.49682]
[1777886068009,32.73,79719.26,46.1,0.82438,0.00019,10.49974]
[1777886070316,32.72,79717.36,46.1,0.82402,0.00019,10.51309]
[1777886075350,32.72,79713.76,46.1,0.82342,0.0002,10.53125]
[1777886080386,32.72,79713.46,46.1,0.82339,0.0002,10.53253]
[1777886081393,32.72,79718.08,46.1,0.82429,0.00019,10.49897]
[1777886082399,32.72,79719.4,46.1,0.82455,0.00019,10.48929]
[1777886086428,32.71,79717.14,46.1,0.82413,0.00019,10.50514]
[1777886087435,32.71,79716.05,46.1,0.82392,0.00019,10.51287]
[1777886092469,32.71,79715.83,46.1,0.8239,0.00019,10.51372]
[1777886096498,32.71,79715.31,46.1,0.82381,0.00019,10.51689]
[1777886098512,32.71,79714.76,46.1,0.82371,0.00019,10.52057]
[1777886100525,32.71,79713.24,46.1,0.82342,0.0002,10.53124]
[1777886101534,32.71,79713.84,46.1,0.82354,0.0002,10.52673]
[1777886106569,32.7,79713.96,46.1,0.82359,0.0002,10.52505]
[1777886110597,32.7,79716.16,46.1,0.82404,0.00019,10.50848]
[1777886111604,32.7,79720.98,46.1,0.82498,0.00019,10.47346]
[1777886115632,32.7,79724.41,46.1,0.82565,0.00019,10.44822]
[1777886116639,32.7,79729.03,46.1,0.82655,0.00019,10.41468]
[1777886117646,32.7,79727.39,46.1,0.82623,0.00019,10.42652]
[1777886118653,32.7,79726.02,46.1,0.82597,0.00019,10.43639]
[1777886123689,32.7,79726.65,46.1,0.8261,0.00019,10.43149]
[1777886128724,32.7,79726.76,46.1,0.82613,0.00019,10.43038]
[1777886132752,32.7,79725.67,46.1,0.82601,0.00019,10.4309]
[1777886137786,32.69,79725.48,46.1,0.82598,0.00019,10.43191]
[1777886139801,32.69,79724.92,46.1,0.82588,0.00019,10.43578]
[1777886140808,32.69,79723.36,46.1,0.82558,0.00019,10.44695]
[1777886141815,32.69,79721.61,46.1,0.82525,0.00019,10.45947]
[1777886143829,32.69,79723.08,46.1,0.82554,0.00019,10.4485]
[1777886144836,32.69,79724.57,46.1,0.82583,0.00019,10.43757]
[1777886145843,32.69,79726.54,46.1,0.82622,0.00019,10.42317]
[1777886148866,32.69,79724.5,46.1,0.82583,0.00019,10.43761]
[1777886152893,32.69,79724.11,46.1,0.82577,0.00019,10.43986]
[1777886154908,32.69,79724.51,46.1,0.82585,0.00019,10.43671]
[1777886155919,32.69,79725.79,46.1,0.8261,0.00019,10.42733]
[1777886156923,32.69,79733.97,46.1,0.82769,0.00019,10.36792]
[1777886157930,32.68,79728.45,46.1,0.82663,0.00019,10.40768]
[1777886159944,32.68,79728.9,46.1,0.82673,0.00019,10.40384]
[1777886160951,32.68,79729.18,46.1,0.82679,0.00019,10.40154]
[1777886162965,32.68,79730.36,46.1,0.82703,0.00019,10.39243]
[1777886163972,32.68,79730.91,46.1,0.82715,0.00019,10.38819]
[1777886164978,32.68,79731.2,46.1,0.82721,0.00019,10.38582]
[1777886165986,32.68,79730.96,46.1,0.82717,0.00019,10.38728]
[1777886166993,32.68,79731.36,46.1,0.82725,0.00019,10.38411]
[1777886167999,32.67,79730.74,46.1,0.82714,0.00019,10.38834]
[1777886172028,32.67,79730.16,46.1,0.82706,0.00019,10.39147]
[1777886176055,32.67,79728.34,46.1,0.82673,0.00019,10.40363]
[1777886177063,32.67,79722.83,46.1,0.82568,0.00019,10.4433]
[1777886178069,32.67,79719.6,46.1,0.82505,0.00019,10.46663]
[1777886179077,32.66,79719.12,46.1,0.82496,0.00019,10.47]
[1777886180084,32.66,79718.31,46.1,0.82481,0.00019,10.47576]
[1777886186126,32.66,79718.41,46.1,0.82485,0.00019,10.47417]
[1777886188140,32.66,79718.95,46.1,0.82496,0.00019,10.46995]
[1777886189147,32.66,79718.4,46.1,0.82486,0.00019,10.47383]
[1777886191161,32.66,79725.94,46.1,0.82641,0.00019,10.41181]
[1777886193175,32.66,79725.59,46.1,0.82635,0.00019,10.41397]
[1777886194182,32.66,79727.73,46.1,0.82677,0.00019,10.3982]
[1777886195189,32.66,79728.67,46.1,0.82696,0.00019,10.39113]
[1777886198210,32.65,79730.15,46.1,0.82727,0.00019,10.37971]
[1777886199216,32.65,79730.91,46.1,0.82742,0.00019,10.37394]
[1777886201232,32.65,79732.16,46.1,0.82767,0.00019,10.36439]
[1777886202237,32.65,79731.01,46.1,0.82746,0.00019,10.3725]
[1777886203245,32.65,79731.54,46.1,0.82756,0.00019,10.36844]
[1777886204252,32.65,79729.04,46.1,0.82709,0.00019,10.38635]
[1777886205259,32.65,79728.2,46.1,0.82693,0.00019,10.39223]
[1777886207273,32.65,79727.36,46.1,0.82678,0.00019,10.39784]
[1777886208279,32.64,79727.82,46.1,0.82688,0.00019,10.39426]
[1777886210294,32.64,79727.52,46.1,0.82683,0.00019,10.39594]
[1777886214322,32.64,79728.34,46.1,0.82702,0.00019,10.38904]
[1777886215328,32.64,79728.03,46.1,0.82696,0.00019,10.39106]
[1777886216336,32.64,79728.32,46.1,0.82703,0.00019,10.38852]
[1777886217342,32.64,79729.07,46.1,0.82718,0.00019,10.38288]
[1777886221371,32.64,79728.01,46.1,0.82697,0.00019,10.39064]
[1777886222380,32.64,79728.55,46.1,0.82708,0.00019,10.38673]
[1777886223387,32.64,79729.28,46.1,0.82722,0.00019,10.38144]
[1777886224394,32.64,79728.57,46.1,0.82708,0.00019,10.38661]
[1777886234463,32.64,79728.56,46.1,0.82707,0.00019,10.3869]
[1777886235471,32.64,79728.98,46.1,0.82715,0.00019,10.38388]
[1777886239499,32.64,79728.14,46.1,0.82699,0.00019,10.38989]
[1777886241513,32.64,79728.6,46.1,0.82709,0.00019,10.38617]
[1777886242520,32.64,79728.09,46.1,0.827,0.00019,10.38969]
[1777886243526,32.64,79717.13,46.1,0.82487,0.00019,10.46921]
[1777886244534,32.64,79715.7,46.1,0.8246,0.00019,10.4795]
[1777886247555,32.63,79716.44,46.1,0.82475,0.00019,10.47376]
[1777886248562,32.63,79725.23,46.1,0.82646,0.00019,10.40987]
[1777886249568,32.63,79728.01,46.1,0.827,0.00019,10.38965]
[1777886255611,32.63,79728.05,46.1,0.82713,0.00019,10.38086]
[1777886258632,32.63,79727.61,46.1,0.82706,0.00019,10.38338]
[1777886259638,32.63,79726.2,46.1,0.82679,0.00019,10.39339]
[1777886260646,32.62,79725.81,46.1,0.82673,0.00019,10.39598]
[1777886264673,32.62,79726.61,46.1,0.82691,0.00019,10.3892]
[1777886269709,32.62,79726.44,46.1,0.82689,0.00019,10.38966]
[1777886270716,32.62,79726.07,46.1,0.82682,0.00019,10.39232]
[1777886271723,32.62,79727.81,46.1,0.82716,0.00019,10.37965]
[1777886272729,32.62,79732.32,46.1,0.82803,0.00019,10.34688]
[1777886273737,32.62,79732.94,46.1,0.82815,0.00019,10.34241]
[1777886274743,32.62,79732.41,46.1,0.82804,0.00019,10.3463]
[1777886276758,32.62,79732.6,46.1,0.82808,0.00019,10.34499]
[1777886278771,32.62,79730.48,46.1,0.82767,0.00019,10.36048]
[1777886279778,32.62,79724.12,46.1,0.82644,0.00019,10.40669]
[1777886281793,32.62,79721.95,46.1,0.82602,0.00019,10.42237]
[1777886282799,32.62,79718.83,46.1,0.82542,0.00019,10.44496]
[1777886283807,32.62,79711.25,46.1,0.82394,0.0002,10.49985]
[1777886284814,32.62,79711.91,46.1,0.82407,0.0002,10.49491]
[1777886285821,32.62,79710.61,46.1,0.82382,0.0002,10.50419]
[1777886290855,32.61,79710.88,46.1,0.8239,0.0002,10.50142]
[1777886300926,32.61,79713.74,46.1,0.8245,0.0002,10.4791]
[1777886303947,32.61,79718.07,46.1,0.82535,0.00019,10.44727]
[1777886306967,32.61,79717.11,46.1,0.82517,0.00019,10.45394]
[1777886307975,32.61,79714.65,46.1,0.8247,0.0002,10.47168]
[1777886308982,32.6,79713.15,46.1,0.82441,0.0002,10.48242]
[1777886313010,32.6,79713.89,46.1,0.82466,0.0002,10.46933]
[1777886314016,32.6,79713.23,46.1,0.82453,0.0002,10.47398]
[1777886315023,32.6,79714.03,46.1,0.82469,0.0002,10.46803]
[1777886317037,32.6,79713.39,46.1,0.82457,0.0002,10.47241]
[1777886318045,32.6,79712.08,46.1,0.82432,0.0002,10.48178]
[1777886321065,32.6,79714.03,46.1,0.82471,0.0002,10.46717]
[1777886325094,32.6,79714.99,46.1,0.82491,0.0002,10.45968]
[1777886330129,32.59,79714.89,46.1,0.82491,0.0002,10.45979]
[1777886336171,32.59,79715.67,46.1,0.82508,0.00019,10.45339]
[1777886337178,32.59,79714.86,46.1,0.82493,0.0002,10.45916]
[1777886343220,32.59,79714.74,46.1,0.82492,0.0002,10.4593]
[1777886349262,32.59,79714.62,46.1,0.82492,0.0002,10.45945]
[1777886350269,32.59,79716.07,46.1,0.8252,0.00019,10.4488]
[1777886351276,32.58,79713.68,46.1,0.82474,0.0002,10.46605]
[1777886356311,32.58,79713.26,46.1,0.82468,0.0002,10.46844]
[1777886359332,32.58,79714.01,46.1,0.82483,0.0002,10.4626]
[1777886364367,32.58,79713.69,46.1,0.82479,0.0002,10.4643]
[1777886366381,32.58,79712.17,46.1,0.8245,0.0002,10.47508]
[1777886370409,32.58,79714.67,46.1,0.825,0.0002,10.45639]
[1777886371416,32.58,79715.33,46.1,0.82522,0.00019,10.44431]
[1777886374436,32.57,79715.86,46.1,0.82533,0.00019,10.44013]
[1777886376451,32.57,79716.78,46.1,0.82552,0.00019,10.43323]
[1777886377457,32.57,79717.59,46.1,0.82568,0.00019,10.42723]
[1777886380480,32.57,79716.46,46.1,0.82546,0.00019,10.43514]
[1777886386522,32.57,79713.86,46.1,0.82498,0.0002,10.45321]
[1777886389543,32.57,79712.35,46.1,0.8247,0.0002,10.46373]
[1777886390550,32.57,79710.66,46.1,0.82437,0.0002,10.47585]
[1777886391557,32.57,79709.83,46.1,0.82421,0.0002,10.48171]
[1777886396592,32.56,79709.64,46.1,0.8242,0.0002,10.48222]
[1777886401627,32.56,79709.96,46.1,0.82428,0.0002,10.47905]
[1777886407669,32.56,79714.12,46.1,0.82512,0.0002,10.44787]
[1777886408676,32.56,79718.67,46.1,0.82601,0.00019,10.41467]
[1777886413710,32.55,79719.05,46.1,0.82609,0.00019,10.41154]
[1777886415725,32.55,79719.87,46.1,0.82626,0.00019,10.40544]
[1777886417739,32.55,79718.99,46.1,0.82609,0.00019,10.4117]
[1777886423781,32.55,79719.24,46.1,0.82615,0.00019,10.40938]
[1777886426802,32.55,79721.15,46.1,0.82653,0.00019,10.3952]
[1777886427809,32.55,79719.95,46.1,0.8263,0.00019,10.40385]
[1777886428816,32.55,79722.47,46.1,0.82679,0.00019,10.38542]
[1777886429823,32.55,79728.45,46.1,0.82796,0.00019,10.34163]
[1777886430830,32.55,79730.11,46.1,0.82828,0.00019,10.32933]
[1777886431837,32.55,79730.64,46.1,0.82848,0.00019,10.31813]
[1777886433851,32.55,79730.31,46.1,0.82842,0.00019,10.32018]
[1777886434858,32.55,79729.12,46.1,0.8282,0.00019,10.32867]
[1777886435865,32.55,79727.36,46.1,0.82786,0.00019,10.34131]
[1777886439893,32.54,79728.15,46.1,0.82802,0.00019,10.33514]
[1777886440900,32.54,79728.79,46.1,0.82815,0.00019,10.33048]
[1777886443921,32.54,79728.33,46.1,0.82806,0.00019,10.33387]
[1777886448956,32.54,79728.39,46.1,0.82807,0.00019,10.3335]
[1777886450971,32.54,79730.99,46.1,0.82857,0.00019,10.31459]
[1777886451978,32.54,79730.19,46.1,0.82841,0.00019,10.32046]
[1777886452985,32.54,79731.06,46.1,0.82858,0.00019,10.31416]
[1777886454999,32.54,79732.37,46.1,0.82883,0.00019,10.3047]
[1777886458020,32.55,79732.08,46.1,0.82877,0.00019,10.30698]
[1777886463055,32.55,79731.93,46.1,0.82873,0.00019,10.30834]
[1777886465069,32.55,79731.04,46.1,0.82856,0.00019,10.31493]
[1777886466076,32.55,79730.54,46.1,0.82846,0.00019,10.31862]
[1777886467083,32.55,79729.63,46.1,0.82829,0.00019,10.3253]
[1777886474133,32.55,79729.79,46.1,0.82831,0.00019,10.32447]
[1777886475140,32.55,79730.19,46.1,0.82838,0.00019,10.32161]
[1777886479170,32.55,79730.59,46.1,0.82845,0.00019,10.31897]
[1777886482189,32.55,79730.12,46.1,0.82836,0.00019,10.32262]
[1777886483199,32.55,79728.05,46.1,0.82796,0.00019,10.33778]
[1777886484206,32.55,79715.3,46.1,0.82548,0.0002,10.43062]
[1777886485213,32.55,79714.95,46.1,0.82541,0.0002,10.4331]
[1777886487227,32.55,79715.59,46.1,0.82554,0.00019,10.42832]
[1777886488234,32.55,79715.05,46.1,0.82544,0.0002,10.43219]
[1777886489242,32.55,79714.52,46.1,0.82533,0.0002,10.43598]
[1777886499311,32.55,79714.44,46.1,0.82542,0.0002,10.42877]
[1777886503339,32.55,79712.3,46.1,0.82501,0.0002,10.44407]
[1777886504347,32.55,79711.63,46.1,0.82488,0.0002,10.44886]
[1777886506360,32.55,79710.51,46.1,0.82467,0.0002,10.45681]
[1777886511395,32.54,79710.02,46.1,0.82459,0.0002,10.45986]
[1777886516431,32.54,79710.01,46.1,0.8246,0.0002,10.45942]
[1777886520459,32.54,79710.66,46.1,0.82474,0.0002,10.45429]
[1777886525494,32.54,79710.94,46.1,0.8248,0.0002,10.45177]
[1777886527507,32.54,79709.86,46.1,0.8246,0.0002,10.45944]
[1777886528515,32.54,79710.46,46.1,0.82472,0.0002,10.45479]
[1777886536571,32.53,79710.09,46.1,0.82471,0.0002,10.4552]
[1777886541606,32.52,79710.8,46.1,0.82489,0.0002,10.44855]
[1777886546641,32.52,79710.43,46.1,0.82486,0.0002,10.44976]
[1777886549662,32.51,79709.79,46.1,0.82475,0.0002,10.45353]
[1777886550669,32.51,79710.43,46.1,0.82489,0.0002,10.44826]
[1777886555704,32.51,79710.5,46.1,0.82504,0.0002,10.43911]
[1777886560739,32.5,79710.61,46.1,0.8251,0.0002,10.43679]
[1777886562753,32.5,79715.44,46.1,0.82606,0.0002,10.40099]
[1777886563760,32.5,79717.14,46.1,0.8264,0.00019,10.38834]
[1777886564766,32.5,79717.81,46.1,0.82653,0.00019,10.38321]
[1777886570808,32.49,79712.68,46.1,0.82557,0.0002,10.41918]
[1777886571815,32.49,79710.65,46.1,0.82518,0.0002,10.4337]
[1777886572823,32.49,79711.68,46.1,0.82539,0.0002,10.4259]
[1777886577857,32.48,79711.95,46.1,0.82548,0.0002,10.42249]
[1777886578864,32.48,79713.0,46.1,0.82569,0.0002,10.41456]
[1777886584907,32.48,79712.53,46.1,0.82564,0.0002,10.41632]
[1777886589942,32.47,79711.96,46.1,0.82557,0.0002,10.41907]
[1777886594977,32.47,79712.14,46.1,0.82564,0.0002,10.4163]
[1777886600012,32.46,79712.1,46.1,0.82567,0.0002,10.41513]
[1777886605047,32.46,79712.47,46.1,0.82578,0.0002,10.41095]
[1777886610082,32.45,79712.63,46.1,0.82585,0.0002,10.4084]
[1777886610760,32.45,79712.63,46.1,0.82585,0.0002,10.4084]
[1777886610835,32.45,79712.63,46.1,0.82585,0.0002,10.4084]
[1777886611582,32.45,79712.63,46.1,0.82585,0.0002,10.4084]
[1777886611584,32.45,79705.17,46.1,0.82448,0.0002,10.45541]
[1777886613103,32.45,79702.98,46.1,0.82406,0.0002,10.47116]
[1777886618138,32.44,79703.72,46.1,0.82425,0.0002,10.46407]
[1777886619583,32.44,79703.72,46.1,0.82425,0.0002,10.46407]
[1777886620152,32.44,79703.72,46.1,0.82427,0.0002,10.46339]
[1777886625187,32.44,79703.68,46.1,0.8243,0.0002,10.46197]
[1777886630221,32.43,79703.75,46.1,0.82437,0.0002,10.4597]
[1777886635257,32.42,79703.68,46.1,0.8244,0.0002,10.45844]
[1777886640292,32.42,79703.68,46.1,0.82445,0.0002,10.45665]
[1777886645327,32.41,79703.54,46.1,0.82447,0.0002,10.45586]
[1777886649357,32.4,79707.25,46.1,0.82523,0.0002,10.42732]
[1777886654392,32.4,79708.16,46.1,0.82546,0.0002,10.41905]
[1777886660435,32.39,79707.93,46.1,0.82546,0.0002,10.41878]
[1777886665469,32.39,79707.11,46.1,0.82534,0.0002,10.4231]
[1777886671512,32.38,79706.4,46.1,0.82536,0.0002,10.41846]
[1777886676547,32.37,79706.49,46.1,0.82545,0.0002,10.4153]
[1777886681582,32.36,79706.49,46.1,0.82551,0.0002,10.41276]
[1777886688630,32.34,79706.28,46.1,0.82557,0.0002,10.4106]
[1777886694673,32.33,79706.45,46.1,0.82569,0.0002,10.40622]
[1777886697693,32.33,79703.89,46.1,0.82522,0.0002,10.42342]
[1777886704743,32.31,79703.72,46.1,0.82528,0.0002,10.42122]
[1777886710785,32.3,79703.45,46.1,0.82531,0.0002,10.42024]
[1777886715820,32.29,79702.8,46.1,0.82525,0.0002,10.42238]
[1777886720854,32.28,79702.5,46.1,0.82527,0.0002,10.42151]
[1777886725890,32.27,79700.02,46.1,0.82485,0.0002,10.43716]
[1777886727904,32.27,79704.59,46.1,0.82578,0.0002,10.40259]
[1777886728911,32.27,79711.81,46.1,0.82721,0.0002,10.34911]
[1777886729917,32.27,79716.01,46.1,0.82804,0.0002,10.31784]
[1777886730924,32.27,79722.69,46.1,0.82935,0.00019,10.26838]
[1777886732988,32.27,79722.44,46.1,0.82939,0.00019,10.26275]
[1777886733088,32.27,79722.44,46.1,0.82939,0.00019,10.26275]
[1777886733163,32.26,79724.54,46.1,0.82981,0.00019,10.247]
[1777886734094,32.26,79724.54,46.1,0.82981,0.00019,10.247]
[1777886734130,32.26,79729.01,46.1,0.83068,0.00019,10.21383]
[1777886734954,32.26,79733.17,46.1,0.83149,0.00019,10.18298]
[1777886735961,32.26,79740.47,46.1,0.83291,0.00019,10.1288]
[1777886738982,32.26,79742.47,46.1,0.8333,0.00019,10.11375]
[1777886742002,32.26,79739.34,46.1,0.8327,0.00019,10.13653]
[1777886746031,32.26,79741.05,46.1,0.83304,0.00019,10.12352]
[1777886751066,32.26,79741.06,46.1,0.83306,0.00019,10.12303]
[1777886757108,32.26,79741.08,46.1,0.83305,0.00019,10.12314]
[1777886762143,32.26,79740.49,46.1,0.83292,0.00019,10.1283]
[1777886764156,32.26,79742.63,46.1,0.83333,0.00019,10.1124]
[1777886769192,32.26,79742.6,46.1,0.83333,0.00019,10.11261]
[1777886774226,32.26,79742.04,46.1,0.83322,0.00019,10.11675]
[1777886779262,32.26,79742.37,46.1,0.83327,0.00019,10.11481]
[1777886784297,32.26,79743.04,46.1,0.83337,0.00019,10.11085]
[1777886790340,32.27,79742.88,46.1,0.83331,0.00019,10.11327]
[1777886792354,32.27,79737.68,46.1,0.8324,0.00019,10.14431]
[1777886794368,32.27,79740.42,46.1,0.83293,0.00019,10.12399]
[1777886795485,32.27,79740.42,46.1,0.83293,0.00019,10.12399]
[1777886795620,32.27,79758.43,46.1,0.83636,0.00019,9.99126]
[1777886796382,32.27,79768.06,46.1,0.83818,0.00019,9.92015]
[1777886799572,32.27,79768.34,46.1,0.83822,0.00019,9.91851]
[1777886803431,32.27,79770.66,46.1,0.83864,0.00019,9.90219]
[1777886803856,32.27,79770.66,46.1,0.83864,0.00019,9.90219]
[1777886804438,32.27,79772.92,46.1,0.83906,0.00019,9.88574]
[1777886805591,32.27,79772.92,46.1,0.83906,0.00019,9.88574]
[1777886805666,32.27,79770.96,46.1,0.83869,0.00019,9.90017]
[1777886806452,32.27,79770.2,46.1,0.83855,0.00019,9.90573]
[1777886808466,32.27,79773.1,46.1,0.83909,0.00019,9.88425]
[1777886809001,32.27,79773.1,46.1,0.83909,0.00019,9.88425]
[1777886809156,32.27,79773.1,46.1,0.83909,0.00019,9.88425]
[1777886809473,32.27,79778.84,46.1,0.84017,0.00019,9.84189]
[1777886810596,32.27,79784.64,46.1,0.84124,0.00019,9.79914]
[1777886811487,32.27,79788.5,46.1,0.84195,0.00018,9.77076]
[1777886815515,32.27,79803.86,46.1,0.84475,0.00018,9.65845]
[1777886816522,32.28,79803.93,46.1,0.84476,0.00018,9.65798]
[1777886821556,32.28,79794.5,46.1,0.84303,0.00018,9.72768]
[1777886822564,32.28,79783.24,46.1,0.84095,0.00019,9.81066]
[1777886823571,32.27,79779.33,46.1,0.84023,0.00019,9.83932]
[1777886824578,32.27,79784.56,46.1,0.84121,0.00019,9.80055]
[1777886825585,32.27,79790.98,46.1,0.8424,0.00018,9.75304]
[1777886826592,32.27,79798.07,46.1,0.8437,0.00018,9.70065]
[1777886827599,32.27,79795.03,46.1,0.84315,0.00018,9.72304]
[1777886828606,32.27,79789.98,46.1,0.84222,0.00018,9.76023]
[1777886829613,32.27,79787.19,46.1,0.8417,0.00018,9.7807]
[1777886832633,32.27,79783.7,46.1,0.84107,0.00019,9.80605]
[1777886833640,32.27,79780.63,46.1,0.8405,0.00019,9.82853]
[1777886838676,32.27,79777.57,46.1,0.83996,0.00019,9.85016]
[1777886840690,32.27,79774.62,46.1,0.83942,0.00019,9.87148]
[1777886841697,32.27,79775.24,46.1,0.83954,0.00019,9.86667]
[1777886842704,32.26,79775.12,46.1,0.83952,0.00019,9.86733]
[1777886844718,32.26,79771.45,46.1,0.83885,0.00019,9.89393]
[1777886845725,32.26,79765.42,46.1,0.83772,0.00019,9.93814]
[1777886847739,32.26,79766.73,46.1,0.83798,0.00019,9.92784]
[1777886848746,32.26,79765.83,46.1,0.83782,0.00019,9.93417]
[1777886849753,32.26,79763.72,46.1,0.83743,0.00019,9.94966]
[1777886850760,32.26,79764.54,46.1,0.83758,0.00019,9.94352]
[1777886852774,32.26,79763.93,46.1,0.83757,0.00019,9.94042]
[1777886856802,32.25,79760.04,46.1,0.83687,0.00019,9.96779]
[1777886857809,32.25,79759.21,46.1,0.83671,0.00019,9.97378]
[1777886862843,32.25,79760.15,46.1,0.83691,0.00019,9.96612]
[1777886865865,32.25,79759.62,46.1,0.83681,0.00019,9.97012]
[1777886867878,32.25,79758.99,46.1,0.83668,0.00019,9.97498]
[1777886872914,32.25,79759.63,46.1,0.83679,0.00019,9.97077]
[1777886873921,32.25,79760.17,46.1,0.8369,0.00019,9.96665]
[1777886874928,32.25,79759.57,46.1,0.83679,0.00019,9.97094]
[1777886879963,32.25,79759.53,46.1,0.8368,0.00019,9.97056]
[1777886880976,32.25,79759.53,46.1,0.8368,0.00019,9.97056]
[1777886881881,32.25,79759.53,46.1,0.8368,0.00019,9.97056]
[1777886881027,32.25,79758.18,46.1,0.83654,0.00019,9.98038]
[1777886881976,32.25,79748.68,46.1,0.83474,0.00019,10.05029]
[1777886882984,32.25,79747.43,46.1,0.8345,0.00019,10.0596]
[1777886884998,32.25,79747.94,46.1,0.8346,0.00019,10.05584]
[1777886887024,32.25,79748.17,46.1,0.83465,0.00019,10.05414]
[1777886887763,32.25,79748.17,46.1,0.83465,0.00019,10.05414]
[1777886887775,32.25,79749.59,46.1,0.83492,0.00019,10.04368]
[1777886888019,32.25,79759.36,46.1,0.83677,0.00019,9.97164]
[1777886889025,32.25,79758.73,46.1,0.83665,0.00019,9.97643]
[1777886890033,32.25,79759.36,46.1,0.83676,0.00019,9.97178]
[1777886892047,32.25,79753.55,46.1,0.83566,0.00019,10.01495]
[1777886894061,32.25,79754.27,46.1,0.83579,0.00019,10.00974]
[1777886899096,32.25,79753.06,46.1,0.83555,0.00019,10.01891]
[1777886901110,32.25,79754.01,46.1,0.83573,0.00019,10.01197]
[1777886907153,32.25,79753.76,46.1,0.83568,0.00019,10.01402]
[1777886908158,32.25,79753.13,46.1,0.83556,0.00019,10.01871]
[1777886910173,32.25,79750.95,46.1,0.83514,0.00019,10.03485]
[1777886915207,32.25,79751.11,46.1,0.83526,0.00019,10.02661]
[1777886918229,32.25,79750.47,46.1,0.83513,0.00019,10.03143]
[1777886919236,32.25,79751.09,46.1,0.83525,0.00019,10.02689]
[1777886925278,32.25,79749.8,46.1,0.835,0.00019,10.03661]
[1777886926285,32.25,79747.6,46.1,0.83458,0.00019,10.05285]
[1777886929306,32.25,79744.77,46.1,0.83404,0.00019,10.07374]
[1777886931582,32.25,79744.73,46.1,0.83403,0.00019,10.07401]
[1777886931632,32.25,79743.09,46.1,0.83372,0.00019,10.08608]
[1777886937362,32.25,79743.32,46.1,0.83377,0.00019,10.08415]
[1777886942397,32.25,79742.11,46.1,0.83354,0.00019,10.09287]
[1777886947432,32.25,79741.11,46.1,0.83336,0.00019,10.09994]
[1777886952467,32.25,79740.47,46.1,0.83324,0.00019,10.10435]
[1777886959516,32.25,79740.12,46.1,0.83319,0.00019,10.10643]
[1777886964551,32.25,79740.55,46.1,0.83328,0.00019,10.10292]
[1777886971600,32.25,79740.34,46.1,0.83334,0.00019,10.0968]
[1777886977642,32.24,79740.62,46.1,0.83341,0.00019,10.09435]
[1777886980664,32.24,79736.72,46.1,0.83266,0.00019,10.12293]
[1777886981898,32.24,79723.02,46.1,0.83002,0.00019,10.22372]
[1777886982678,32.24,79720.47,46.1,0.82953,0.00019,10.24227]
[1777886986706,32.24,79719.99,46.1,0.82946,0.00019,10.24484]
[1777886987712,32.24,79719.1,46.1,0.82929,0.00019,10.25115]
[1777886990734,32.24,79718.04,46.1,0.8291,0.00019,10.25822]
[1777886992748,32.23,79717.04,46.1,0.82892,0.0002,10.26508]
[1777886994762,32.23,79716.44,46.1,0.82882,0.0002,10.26897]
[1777886995769,32.23,79715.74,46.1,0.82869,0.0002,10.27386]
[1777886996776,32.23,79714.59,46.1,0.82847,0.0002,10.28204]
[1777887001680,32.23,79714.55,46.1,0.82849,0.0002,10.28117]
[1777887001811,32.23,79713.24,46.1,0.82824,0.0002,10.29051]
[1777887002818,32.22,79710.31,46.1,0.82768,0.0002,10.31177]
[1777887003444,32.22,79710.31,46.1,0.82768,0.0002,10.31177]
[1777887003825,32.22,79707.57,46.1,0.82715,0.0002,10.33159]
[1777887004832,32.22,79700.23,46.1,0.82571,0.0002,10.38519]
[1777887005581,32.22,79700.23,46.1,0.82571,0.0002,10.38519]
[1777887005839,32.22,79699.19,46.1,0.82552,0.0002,10.39242]
[1777887010874,32.21,79698.44,46.1,0.82543,0.0002,10.39582]
[1777887011574,32.21,79698.44,46.1,0.82543,0.0002,10.39582]
[1777887011881,32.21,79698.33,46.1,0.82542,0.0002,10.39621]
[1777887016916,32.2,79699.25,46.1,0.82565,0.0002,10.3874]
[1777887021951,32.2,79697.86,46.1,0.82542,0.0002,10.39608]
[1777887029000,32.19,79697.93,46.1,0.82546,0.0002,10.39432]
[1777887034035,32.19,79698.14,46.1,0.82562,0.0002,10.38476]
[1777887039070,32.18,79697.38,46.1,0.82552,0.0002,10.38842]
[1777887043098,32.18,79695.5,46.1,0.82518,0.0002,10.40071]
[1777887044896,32.18,79690.46,46.1,0.8242,0.0002,10.437]
[1777887045112,32.18,79687.96,46.1,0.82371,0.0002,10.45538]
[1777887046119,32.18,79686.38,46.1,0.82339,0.0002,10.46698]
[1777887048133,32.18,79685.54,46.1,0.82323,0.0002,10.47305]
[1777887049140,32.17,79681.78,46.1,0.82248,0.0002,10.50062]
[1777887052434,32.17,79678.23,46.1,0.82177,0.0002,10.5263]
[1777887054174,32.17,79678.99,46.1,0.82193,0.0002,10.52058]
[1777887059211,32.17,79678.71,46.1,0.8219,0.0002,10.52178]
[1777887064246,32.17,79682.47,46.1,0.82267,0.0002,10.49343]
[1777887065252,32.17,79681.7,46.1,0.82252,0.0002,10.49909]
[1777887066259,32.17,79681.27,46.1,0.82244,0.0002,10.50202]
[1777887069280,32.17,79687.48,46.1,0.82369,0.0002,10.456]
[1777887072301,32.16,79690.38,46.1,0.82428,0.0002,10.43426]
[1777887073899,32.16,79691.87,46.1,0.82458,0.0002,10.42303]
[1777887074315,32.16,79692.73,46.1,0.82475,0.0002,10.41667]
[1777887075322,32.16,79693.02,46.1,0.82481,0.0002,10.41452]
[1777887076329,32.16,79693.46,46.1,0.8249,0.0002,10.41126]
[1777887078343,32.16,79693.6,46.1,0.82493,0.0002,10.41019]
[1777887079350,32.16,79694.35,46.1,0.82508,0.0002,10.40443]
[1777887080357,32.16,79694.62,46.1,0.82514,0.0002,10.4022]
[1777887081363,32.16,79694.69,46.1,0.82516,0.0002,10.40145]
[1777887082371,32.16,79695.87,46.1,0.8254,0.0002,10.39253]
[1777887083378,32.16,79704.63,46.1,0.82714,0.0002,10.3276]
[1777887088413,32.15,79704.3,46.1,0.8271,0.0002,10.32929]
[1777887094455,32.15,79698.26,46.1,0.82605,0.0002,10.36444]
[1777887095462,32.15,79694.95,46.1,0.8254,0.0002,10.38862]
[1777887096469,32.15,79695.68,46.1,0.82555,0.0002,10.38301]
[1777887097476,32.14,79694.75,46.1,0.82538,0.0002,10.38946]
[1777887098483,32.14,79694.22,46.1,0.82528,0.0002,10.39297]
[1777887099490,32.14,79695.68,46.1,0.82558,0.0002,10.38181]
[1777887104525,32.13,79697.05,46.1,0.82591,0.0002,10.36978]
[1777887107546,32.13,79701.44,46.1,0.8268,0.0002,10.33629]
[1777887113589,32.12,79699.67,46.1,0.82651,0.0002,10.34727]
[1777887118624,32.12,79698.86,46.1,0.82638,0.0002,10.35221]
[1777887123659,32.11,79697.92,46.1,0.82624,0.0002,10.35719]
[1777887128694,32.11,79698.88,46.1,0.82648,0.0002,10.34819]
[1777887133729,32.1,79696.93,46.1,0.82615,0.0002,10.36069]
[1777887140781,32.09,79697.65,46.1,0.82636,0.0002,10.35279]
[1777887141788,32.09,79700.1,46.1,0.82684,0.0002,10.33455]
[1777887142795,32.09,79711.32,46.1,0.82906,0.0002,10.25153]
[1777887143802,32.09,79710.85,46.1,0.82896,0.0002,10.25499]
[1777887145816,32.09,79712.56,46.1,0.82931,0.0002,10.24208]
[1777887148837,32.08,79715.59,46.1,0.82992,0.0002,10.21899]
[1777887149844,32.08,79717.41,46.1,0.83027,0.0002,10.20555]
[1777887150850,32.09,79722.07,46.1,0.83118,0.00019,10.17112]
[1777887151858,32.09,79728.14,46.1,0.83244,0.00019,10.1191]
[1777887152391,32.09,79728.14,46.1,0.83244,0.00019,10.1191]
[1777887152865,32.09,79731.13,46.1,0.83302,0.00019,10.09712]
[1777887154495,32.09,79732.11,46.1,0.83321,0.00019,10.08982]
[1777887154677,32.09,79732.11,46.1,0.83321,0.00019,10.08982]
[1777887154879,32.09,79742.68,46.1,0.83524,0.00019,10.01148]
[1777887155886,32.09,79739.04,46.1,0.83454,0.00019,10.03853]
[1777887157900,32.09,79736.21,46.1,0.83399,0.00019,10.05958]
[1777887161928,32.09,79738.25,46.1,0.83438,0.00019,10.0446]
[1777887167970,32.09,79737.95,46.1,0.83432,0.00019,10.04717]
[1777887173005,32.09,79737.23,46.1,0.83418,0.00019,10.05235]
[1777887177033,32.08,79740.88,46.1,0.8349,0.00019,10.0246]
[1777887179046,32.08,79743.17,46.1,0.83534,0.00019,10.00738]
[1777887184082,32.08,79743.36,46.1,0.83538,0.00019,10.00617]
[1777887189117,32.09,79743.89,46.1,0.83547,0.00019,10.00245]
[1777887194152,32.09,79743.76,46.1,0.83544,0.00019,10.00388]
[1777887199187,32.09,79744.03,46.1,0.83547,0.00019,10.00262]
[1777887204222,32.09,79744.0,46.1,0.83544,0.00019,10.00359]
[1777887209257,32.09,79745.36,46.1,0.83571,0.00019,9.99328]
[1777887212278,32.09,79743.93,46.1,0.83553,0.00019,9.99643]
[1777887213285,32.09,79737.45,46.1,0.83429,0.00019,10.04435]
[1777887218320,32.09,79738.61,46.1,0.8345,0.00019,10.0363]
[1777887221341,32.09,79740.32,46.1,0.83482,0.00019,10.02394]
[1777887226376,32.1,79743.25,46.1,0.83537,0.00019,10.00287]
[1777887227383,32.1,79748.1,46.1,0.83629,0.00019,9.96706]
[1777887232418,32.1,79749.25,46.1,0.83648,0.00019,9.95973]
[1777887237454,32.1,79749.27,46.1,0.83646,0.00019,9.9606]
[1777887241482,32.1,79746.07,46.1,0.83584,0.00019,9.98436]
[1777887246518,32.1,79746.46,46.1,0.83593,0.00019,9.98105]
[1777887251553,32.1,79746.04,46.1,0.83583,0.00019,9.98497]
[1777887258601,32.11,79745.86,46.1,0.83577,0.00019,9.98739]
[1777887263638,32.11,79746.61,46.1,0.83591,0.00019,9.98188]
[1777887264645,32.11,79754.17,46.1,0.83734,0.00019,9.92603]
[1777887265652,32.11,79758.43,46.1,0.83815,0.00019,9.89445]
[1777887266659,32.11,79769.85,46.1,0.8403,0.00019,9.80983]
[1777887267666,32.11,79769.11,46.1,0.84016,0.00019,9.81544]
[1777887272701,32.11,79768.81,46.1,0.8402,0.00019,9.81008]
[1777887277738,32.11,79768.97,46.1,0.84025,0.00019,9.80817]
[1777887280927,32.1,79769.24,46.1,0.84031,0.00019,9.80586]
[1777887282773,32.1,79765.89,46.1,0.83969,0.00019,9.83021]
[1777887283780,32.1,79767.58,46.1,0.84001,0.00019,9.81748]
[1777887285794,32.1,79769.44,46.1,0.84037,0.00019,9.80333]
[1777887288816,32.1,79767.53,46.1,0.84003,0.00019,9.81695]
[1777887293850,32.1,79766.8,46.1,0.83992,0.00019,9.82131]
[1777887298884,32.09,79768.07,46.1,0.84018,0.00019,9.81083]
[1777887301906,32.09,79759.33,46.1,0.83855,0.00019,9.87499]
[1777887302913,32.09,79753.2,46.1,0.83739,0.00019,9.92037]
[1777887303920,32.09,79748.59,46.1,0.83651,0.00019,9.95466]
[1777887308955,32.09,79747.68,46.1,0.83633,0.00019,9.96179]
[1777887313990,32.09,79746.96,46.1,0.83619,0.00019,9.9673]
[1777887320033,32.09,79745.71,46.1,0.83594,0.00019,9.97686]
[1777887325068,32.09,79746.34,46.1,0.83605,0.00019,9.97265]
[1777887330103,32.1,79747.14,46.1,0.83619,0.00019,9.96727]
[1777887334131,32.1,79745.47,46.1,0.83594,0.00019,9.97296]
[1777887340173,32.1,79746.19,46.1,0.83606,0.00019,9.96834]
[1777887345208,32.1,79745.69,46.1,0.83595,0.00019,9.9727]
[1777887350243,32.11,79744.94,46.1,0.83579,0.00019,9.9789]
[1777887352257,32.11,79748.39,46.1,0.83644,0.00019,9.9536]
[1777887357292,32.11,79754.48,46.1,0.83758,0.00019,9.90928]
[1777887359307,32.11,79756.98,46.1,0.83804,0.00019,9.89119]
[1777887361321,32.11,79755.38,46.1,0.83773,0.00019,9.90353]
[1777887362269,32.11,79755.38,46.1,0.83773,0.00019,9.90353]
[1777887365579,32.12,79754.19,46.1,0.83748,0.00019,9.91322]
[1777887371391,32.12,79754.23,46.1,0.83746,0.00019,9.91418]
[1777887376426,32.12,79754.17,46.1,0.83741,0.00019,9.91613]
[1777887381461,32.13,79753.68,46.1,0.83729,0.00019,9.92075]
[1777887383474,32.13,79751.65,46.1,0.83689,0.00019,9.93617]
[1777887388510,32.13,79751.11,46.1,0.8368,0.00019,9.93982]
[1777887394553,32.13,79751.18,46.1,0.83691,0.00019,9.93167]
[1777887396567,32.13,79749.05,46.1,0.83651,0.00019,9.94731]
[1777887397575,32.13,79744.64,46.1,0.83567,0.00019,9.9799]
[1777887399588,32.13,79741.73,46.1,0.8351,0.00019,10.00182]
[1777887401602,32.13,79739.42,46.1,0.83466,0.00019,10.01909]
[1777887406637,32.13,79734.46,46.1,0.83369,0.00019,10.05615]
[1777887407644,32.13,79734.06,46.1,0.83362,0.00019,10.05913]
[1777887408651,32.13,79733.4,46.1,0.83349,0.00019,10.06404]
[1777887413686,32.13,79733.37,46.1,0.83348,0.00019,10.06439]
[1777887418721,32.13,79733.41,46.1,0.83348,0.00019,10.06422]
[1777887421743,32.13,79732.63,46.1,0.83333,0.00019,10.07007]
[1777887423757,32.13,79724.64,46.1,0.83178,0.00019,10.12918]
[1777887424764,32.13,79726.53,46.1,0.83215,0.00019,10.11515]
[1777887425771,32.13,79725.09,46.1,0.83187,0.00019,10.12576]
[1777887427785,32.13,79723.53,46.1,0.83157,0.00019,10.13719]
[1777887432820,32.13,79723.58,46.1,0.83159,0.00019,10.13653]
[1777887437855,32.13,79723.56,46.1,0.83159,0.00019,10.13644]
[1777887439869,32.13,79726.02,46.1,0.83207,0.00019,10.11818]
[1777887440876,32.13,79725.41,46.1,0.83195,0.00019,10.12267]
[1777887444904,32.13,79728.64,46.1,0.83258,0.00019,10.09871]
[1777887445911,32.13,79733.56,46.1,0.83353,0.00019,10.06256]
[1777887446918,32.13,79734.82,46.1,0.83376,0.00019,10.05354]
[1777887448023,32.13,79734.94,46.1,0.83378,0.00019,10.05296]
[1777887448932,32.13,79735.01,46.1,0.83379,0.00019,10.05252]
[1777887449939,32.13,79734.64,46.1,0.83371,0.00019,10.05533]
[1777887450946,32.13,79738.63,46.1,0.83448,0.00019,10.02588]
[1777887452960,32.13,79742.33,46.1,0.83527,0.00019,9.99153]
[1777887456988,32.13,79740.23,46.1,0.83486,0.00019,10.00765]
[1777887461016,32.14,79744.71,46.1,0.8357,0.00019,9.97501]
[1777887462023,32.14,79748.32,46.1,0.83638,0.00019,9.94847]
[1777887465046,32.14,79754.76,46.1,0.83759,0.00019,9.90143]
[1777887466354,32.14,79756.83,46.1,0.83799,0.00019,9.88613]
[1777887469074,32.14,79758.85,46.1,0.83837,0.00019,9.87126]
[1777887471088,32.14,79756.84,46.1,0.83798,0.00019,9.88625]
[1777887476123,32.14,79756.41,46.1,0.8379,0.00019,9.88954]
[1777887479144,32.14,79759.73,46.1,0.83853,0.00019,9.86499]
[1777887482165,32.14,79762.24,46.1,0.839,0.00019,9.84651]
[1777887484178,32.14,79759.2,46.1,0.83842,0.00019,9.86913]
[1777887489213,32.14,79760.1,46.1,0.83859,0.00019,9.86258]
[1777887490221,32.14,79762.51,46.1,0.83904,0.00019,9.84475]
[1777887495256,32.14,79762.49,46.1,0.83903,0.00019,9.84504]
[1777887500290,32.14,79763.02,46.1,0.83913,0.00019,9.84118]
[1777887505419,32.14,79762.78,46.1,0.83909,0.00019,9.84299]
[1777887506333,32.14,79757.07,46.1,0.83801,0.00019,9.88528]
[1777887508347,32.14,79753.62,46.1,0.83736,0.00019,9.9107]
[1777887509354,32.14,79744.11,46.1,0.83554,0.00019,9.98122]
[1777887510361,32.14,79741.55,46.1,0.83505,0.00019,10.00022]
[1777887515396,32.14,79741.47,46.1,0.83512,0.00019,9.99387]
[1777887520432,32.14,79741.52,46.1,0.83512,0.00019,9.99382]
[1777887522446,32.14,79751.68,46.1,0.83705,0.00019,9.91879]
[1777887523453,32.14,79749.58,46.1,0.83665,0.00019,9.9345]
[1777887525467,32.15,79753.23,46.1,0.83732,0.00019,9.90828]
[1777887527481,32.15,79749.95,46.1,0.83669,0.00019,9.93292]
[1777887528487,32.15,79748.24,46.1,0.83636,0.00019,9.94573]
[1777887532516,32.15,79746.61,46.1,0.83604,0.00019,9.95832]
[1777887533523,32.15,79749.73,46.1,0.83663,0.00019,9.93537]
[1777887538560,32.16,79749.11,46.1,0.83648,0.00019,9.94097]
[1777887541579,32.16,79751.1,46.1,0.83685,0.00019,9.9267]
[1777887543593,32.16,79749.17,46.1,0.83648,0.00019,9.9413]
[1777887545606,32.16,79750.86,46.1,0.83679,0.00019,9.92911]
[1777887550642,32.16,79750.21,46.1,0.83664,0.00019,9.93473]
[1777887555677,32.16,79750.3,46.1,0.83664,0.00019,9.93488]
[1777887560712,32.17,79750.68,46.1,0.83669,0.00019,9.93287]
[1777887565747,32.17,79750.78,46.1,0.83669,0.00019,9.93311]
[1777887571313,32.17,79750.95,46.1,0.8367,0.00019,9.93251]
[1777887571384,32.17,79753.58,46.1,0.83729,0.00019,9.90602]
[1777887571789,32.17,79755.65,46.1,0.83768,0.00019,9.89091]
[1777887573399,32.17,79755.65,46.1,0.83768,0.00019,9.89091]
[1777887573481,32.17,79758.16,46.1,0.83815,0.00019,9.87256]
[1777887573802,32.18,79766.24,46.1,0.83966,0.00019,9.81304]
[1777887574810,32.18,79771.41,46.1,0.84062,0.00019,9.77535]
[1777887575817,32.18,79774.89,46.1,0.84127,0.00019,9.74949]
[1777887577831,32.18,79776.69,46.1,0.84161,0.00019,9.73601]
[1777887581686,32.18,79775.24,46.1,0.84135,0.00019,9.74654]
[1777887581735,32.18,79775.24,46.1,0.84135,0.00019,9.74654]
[1777887581859,32.18,79781.21,46.1,0.84246,0.00019,9.7023]
[1777887582867,32.18,79784.22,46.1,0.84302,0.00019,9.68]
[1777887585760,32.18,79784.08,46.1,0.84299,0.00019,9.68105]
[1777887585890,32.18,79793.56,46.1,0.84475,0.00018,9.61092]
[1777887587903,32.18,79795.68,46.1,0.84513,0.00018,9.59544]
[1777887592939,32.18,79798.05,46.1,0.84555,0.00018,9.57847]
[1777887597973,32.18,79798.21,46.1,0.84556,0.00018,9.57796]
[1777887598981,32.18,79795.88,46.1,0.84513,0.00018,9.59532]
[1777887602001,32.18,79791.43,46.1,0.84431,0.00018,9.62852]
[1777887604020,32.18,79788.04,46.1,0.84368,0.00018,9.6537]
[1777887605025,32.18,79784.27,46.1,0.84298,0.00019,9.68161]
[1777887608046,32.18,79780.75,46.1,0.84233,0.00019,9.70761]
[1777887609053,32.18,79776.76,46.1,0.84159,0.00019,9.73707]
[1777887613081,32.18,79780.91,46.1,0.84237,0.00019,9.70599]
[1777887619123,32.18,79780.44,46.1,0.84229,0.00019,9.70908]
[1777887624159,32.18,79780.68,46.1,0.84234,0.00019,9.707]
[1777887629194,32.18,79780.4,46.1,0.8423,0.00019,9.70879]
[1777887635235,32.18,79780.96,46.1,0.8425,0.00019,9.69713]
[1777887640271,32.18,79780.86,46.1,0.84249,0.00019,9.69765]
[1777887646314,32.17,79780.86,46.1,0.84249,0.00019,9.69739]
[1777887651349,32.17,79781.62,46.1,0.84264,0.00019,9.69155]
[1777887656385,32.17,79781.62,46.1,0.84264,0.00019,9.69137]
[1777887657392,32.17,79779.83,46.1,0.84231,0.00019,9.70458]
[1777887660328,32.17,79779.52,46.1,0.84226,0.00019,9.70677]
[1777887665448,32.17,79779.32,46.1,0.84223,0.00019,9.70792]
[1777887666605,32.17,79779.32,46.1,0.84223,0.00019,9.70792]
[1777887671490,32.17,79781.75,46.1,0.84269,0.00019,9.68969]
[1777887672498,32.17,79789.74,46.1,0.84417,0.00018,9.63053]
[1777887677534,32.17,79790.08,46.1,0.84422,0.00018,9.62827]
[1777887681561,32.17,79792.04,46.1,0.84458,0.00018,9.61399]
[1777887683575,32.17,79790.08,46.1,0.84421,0.00018,9.62865]
[1777887686596,32.17,79795.69,46.1,0.84524,0.00018,9.58732]
[1777887687604,32.17,79793.31,46.1,0.8448,0.00018,9.60504]
[1777887688611,32.17,79791.07,46.1,0.84439,0.00018,9.62171]
[1777887690625,32.17,79792.81,46.1,0.8447,0.00018,9.609]
[1777887694653,32.18,79800.14,46.1,0.84613,0.00018,9.54793]
[1777887695665,32.18,79797.91,46.1,0.84572,0.00018,9.56459]
[1777887699693,32.18,79793.53,46.1,0.8449,0.00018,9.59762]
[1777887704727,32.18,79797.85,46.1,0.84567,0.00018,9.56625]
[1777887709763,32.18,79798.68,46.1,0.84581,0.00018,9.56095]
[1777887711782,32.18,79795.62,46.1,0.84524,0.00018,9.58394]
[1777887713796,32.19,79794.04,46.1,0.84494,0.00018,9.59597]
[1777887714803,32.19,79797.8,46.1,0.84562,0.00018,9.56832]
[1777887719839,32.19,79798.81,46.1,0.84579,0.00018,9.56176]
[1777887722860,32.19,79796.41,46.1,0.84533,0.00018,9.58007]
[1777887726889,32.19,79792.29,46.1,0.84456,0.00018,9.61118]
[1777887727896,32.19,79788.0,46.1,0.84376,0.00018,9.64305]
[1777887729910,32.19,79786.34,46.1,0.84345,0.00019,9.65551]
[1777887731924,32.19,79790.48,46.1,0.84421,0.00018,9.62508]
[1777887733938,32.2,79796.96,46.1,0.8454,0.00018,9.57726]
[1777887734945,32.2,79800.67,46.1,0.84608,0.00018,9.5501]
[1777887735952,32.2,79802.32,46.1,0.84637,0.00018,9.5381]
[1777887737966,32.2,79804.3,46.1,0.84671,0.00018,9.52442]
[1777887743001,32.21,79805.56,46.1,0.84688,0.00018,9.5176]
[1777887744320,32.21,79805.56,46.1,0.84688,0.00018,9.5176]
[1777887744565,32.21,79805.56,46.1,0.84688,0.00018,9.5176]
[1777887745166,32.21,79819.8,46.1,0.84944,0.00018,9.41316]
[1777887746022,32.21,79823.36,46.1,0.85009,0.00018,9.38673]
[1777887752065,32.21,79824.9,46.1,0.85047,0.00018,9.36756]
[1777887753405,32.21,79824.9,46.1,0.85047,0.00018,9.36756]
[1777887753575,32.21,79824.9,46.1,0.85047,0.00018,9.36756]
[1777887757100,32.21,79827.35,46.1,0.85092,0.00018,9.34906]
[1777887758107,32.21,79825.76,46.1,0.85063,0.00018,9.36073]
[1777887760994,32.21,79827.15,46.1,0.85088,0.00018,9.35031]
[1777887761023,32.21,79827.15,46.1,0.85088,0.00018,9.35031]
[1777887761062,32.21,79827.15,46.1,0.85088,0.00018,9.35031]
[1777887761127,32.21,79829.71,46.1,0.85134,0.00018,9.33134]
[1777887762135,32.21,79832.51,46.1,0.85185,0.00018,9.31063]
[1777887767170,32.21,79831.35,46.1,0.85164,0.00018,9.31913]
[1777887770191,32.21,79825.86,46.1,0.85066,0.00018,9.35956]
[1777887775226,32.2,79825.35,46.1,0.85058,0.00018,9.36291]
[1777887780261,32.2,79827.41,46.1,0.85096,0.00018,9.34732]
[1777887782276,32.2,79829.08,46.1,0.85126,0.00018,9.33487]
[1777887783283,32.2,79835.2,46.1,0.85235,0.00018,9.28965]
[1777887786840,32.2,79842.71,46.1,0.85368,0.00018,9.23429]
[1777887788318,32.2,79848.67,46.1,0.85473,0.00018,9.19051]
[1777887790332,32.2,79845.34,46.1,0.85413,0.00018,9.21537]
[1777887794360,32.21,79847.73,46.1,0.85455,0.00018,9.19819]
[1777887795366,32.21,79851.67,46.1,0.85524,0.00018,9.16927]
[1777887796374,32.21,79853.44,46.1,0.85554,0.00018,9.15639]
[1777887798388,32.21,79855.03,46.1,0.85581,0.00018,9.14503]
[1777887799395,32.21,79857.97,46.1,0.85632,0.00017,9.12356]
[1777887803423,32.21,79859.58,46.1,0.85658,0.00017,9.11258]
[1777887805437,32.21,79861.08,46.1,0.85683,0.00017,9.10198]
[1777887806444,32.21,79863.25,46.1,0.8572,0.00017,9.08623]
[1777887810472,32.22,79864.8,46.1,0.85745,0.00017,9.07582]
[1777887811479,32.22,79866.64,46.1,0.85785,0.00017,9.05532]
[1777887813492,32.22,79865.14,46.1,0.85758,0.00017,9.06691]
[1777887818530,32.22,79865.86,46.1,0.85767,0.00017,9.06298]
[1777887821550,32.23,79862.95,46.1,0.85715,0.00017,9.0852]
[1777887823564,32.23,79857.75,46.1,0.85623,0.00017,9.12395]
[1777887825577,32.23,79846.64,46.1,0.85427,0.00018,9.20616]
[1777887826585,32.23,79845.94,46.1,0.85415,0.00018,9.21138]
[1777887828599,32.23,79848.45,46.1,0.85459,0.00018,9.193]
[1777887833634,32.23,79847.23,46.1,0.85436,0.00018,9.2024]
[1777887834869,32.23,79845.59,46.1,0.85407,0.00018,9.21455]
[1777887835648,32.23,79850.65,46.1,0.85496,0.00018,9.17731]
[1777887838670,32.23,79848.51,46.1,0.85458,0.00018,9.19334]
[1777887840684,32.23,79845.88,46.1,0.85411,0.00018,9.21288]
[1777887845095,32.23,79845.09,46.1,0.85397,0.00018,9.21885]
[1777887850755,32.23,79844.62,46.1,0.85388,0.00018,9.2225]
[1777887855790,32.23,79844.7,46.1,0.85389,0.00018,9.22206]
[1777887859818,32.23,79846.39,46.1,0.85419,0.00018,9.20973]
[1777887865859,32.23,79846.31,46.1,0.85417,0.00018,9.21061]
[1777887870895,32.24,79845.53,46.1,0.85403,0.00018,9.21656]
[1777887873916,32.24,79841.45,46.1,0.85339,0.00018,9.23953]
[1777887878950,32.24,79840.15,46.1,0.85316,0.00018,9.24914]
[1777887880964,32.24,79841.85,46.1,0.85346,0.00018,9.23657]
[1777887884992,32.24,79845.13,46.1,0.85404,0.00018,9.21239]
[1777887890028,32.24,79845.26,46.1,0.85406,0.00018,9.21182]
[1777887895063,32.24,79845.54,46.1,0.85408,0.00018,9.21094]
[1777887900099,32.24,79844.52,46.1,0.85389,0.00018,9.21858]
[1777887905133,32.24,79846.13,46.1,0.85418,0.00018,9.20684]
[1777887906140,32.24,79843.18,46.1,0.85365,0.00018,9.2286]
[1777887911175,32.24,79842.62,46.1,0.85355,0.00018,9.23278]
[1777887914198,32.24,79836.71,46.1,0.85251,0.00018,9.27637]
[1777887919233,32.24,79837.88,46.1,0.85272,0.00018,9.26745]
[1777887924268,32.24,79841.0,46.1,0.85328,0.00018,9.24424]
[1777887928297,32.24,79839.21,46.1,0.85296,0.00018,9.25736]
[1777887932325,32.24,79836.76,46.1,0.85262,0.00018,9.26804]
[1777887937360,32.24,79836.37,46.1,0.85253,0.00018,9.27172]
[1777887942395,32.25,79836.39,46.1,0.85251,0.00018,9.27262]
[1777887948437,32.25,79836.65,46.1,0.85253,0.00018,9.27192]
[1777887953472,32.25,79836.84,46.1,0.85254,0.00018,9.27153]
[1777887954478,32.25,79834.9,46.1,0.85219,0.00018,9.28604]
[1777887958508,32.26,79840.56,46.1,0.85318,0.00018,9.24506]
[1777887963542,32.26,79841.4,46.1,0.8533,0.00018,9.24011]
[1777887966563,32.26,79839.46,46.1,0.85293,0.00018,9.25516]
[1777887970590,32.27,79836.82,46.1,0.85243,0.00018,9.27625]
[1777887972760,32.27,79819.34,46.1,0.84928,0.00018,9.40595]
[1777887973612,32.27,79817.87,46.1,0.849,0.00018,9.41706]
[1777887974973,32.27,79817.87,46.1,0.849,0.00018,9.41706]
[1777887975626,32.27,79812.85,46.1,0.84808,0.00018,9.45458]
[1777887976990,32.27,79812.85,46.1,0.84808,0.00018,9.45458]
[1777887977640,32.27,79809.18,46.1,0.84741,0.00018,9.48206]
[1777887978647,32.27,79808.64,46.1,0.84731,0.00018,9.48623]
[1777887979654,32.28,79807.94,46.1,0.84717,0.00018,9.49156]
[1777887980660,32.28,79806.91,46.1,0.84698,0.00018,9.49933]
[1777887981668,32.28,79805.72,46.1,0.84676,0.00018,9.50828]
[1777887983682,32.28,79806.22,46.1,0.84685,0.00018,9.50491]
[1777887989726,32.28,79807.32,46.1,0.84702,0.00018,9.49788]
[1777887993754,32.28,79806.2,46.1,0.84689,0.00018,9.4997]
[1777887998791,32.29,79806.02,46.1,0.84683,0.00018,9.50202]
[1777888001153,32.29,79805.94,46.1,0.8468,0.00018,9.50302]
[1777888001810,32.29,79816.72,46.1,0.84875,0.00018,9.42378]
[1777888002817,32.29,79821.01,46.1,0.84953,0.00018,9.39221]
[1777888006845,32.29,79818.99,46.1,0.84915,0.00018,9.40756]
[1777888012887,32.29,79820.96,46.1,0.84949,0.00018,9.39363]
[1777888017922,32.29,79821.01,46.1,0.84949,0.00018,9.39385]
[1777888023964,32.3,79820.96,46.1,0.84946,0.00018,9.39494]
[1777888025978,32.3,79818.79,46.1,0.84906,0.00018,9.41116]
[1777888026985,32.3,79816.1,46.1,0.84858,0.00018,9.43108]
[1777888027992,32.3,79814.98,46.1,0.84837,0.00018,9.4394]
[1777888028999,32.3,79814.39,46.1,0.84826,0.00018,9.44381]
[1777888030007,32.3,79814.22,46.1,0.84823,0.00018,9.44512]
[1777888032019,32.3,79813.79,46.1,0.84816,0.00018,9.44814]
[1777888034034,32.3,79813.25,46.1,0.84806,0.00018,9.45224]
[1777888036048,32.3,79812.88,46.1,0.84799,0.00018,9.45507]
[1777888036197,32.3,79812.88,46.1,0.84799,0.00018,9.45507]
[1777888037055,32.3,79811.68,46.1,0.84777,0.00018,9.46397]
[1777888038061,32.3,79811.03,46.1,0.84765,0.00018,9.4688]
[1777888039069,32.3,79810.04,46.1,0.84747,0.00018,9.47613]
[1777888042090,32.3,79809.28,46.1,0.84733,0.00018,9.48181]
[1777888043097,32.3,79808.8,46.1,0.84724,0.00018,9.48537]
[1777888047125,32.3,79808.0,46.1,0.84711,0.00018,9.49054]
[1777888052010,32.3,79808.0,46.1,0.84713,0.00018,9.49003]
[1777888052111,32.29,79805.69,46.1,0.84681,0.00018,9.49932]
[1777888057195,32.29,79804.26,46.1,0.84655,0.00018,9.50977]
[1777888062230,32.29,79804.67,46.1,0.84663,0.00018,9.50662]
[1777888071293,32.29,79800.84,46.1,0.84593,0.00018,9.53458]
[1777888076329,32.3,79796.81,46.1,0.84517,0.00018,9.56515]
[1777888078672,32.3,79795.12,46.1,0.84486,0.00018,9.57787]
[1777888079350,32.3,79791.25,46.1,0.84414,0.00018,9.6065]
[1777888082371,32.3,79788.95,46.1,0.84371,0.00018,9.62364]
[1777888086398,32.3,79778.96,46.1,0.84186,0.00019,9.69745]
[1777888087406,32.3,79778.93,46.1,0.84185,0.00019,9.69761]
[1777888092441,32.3,79778.51,46.1,0.84178,0.00019,9.70042]
[1777888096469,32.3,79781.29,46.1,0.8423,0.00019,9.67963]
[1777888101504,32.29,79780.97,46.1,0.84225,0.00019,9.68173]
[1777888103510,32.29,79780.97,46.1,0.84225,0.00019,9.68173]
[1777888103518,32.29,79792.95,46.1,0.84447,0.00018,9.59332]
[1777888104216,32.29,79792.95,46.1,0.84447,0.00018,9.59332]
[1777888104525,32.29,79796.53,46.1,0.84513,0.00018,9.56699]
[1777888109560,32.3,79796.89,46.1,0.84517,0.00018,9.56509]
[1777888114595,32.3,79799.05,46.1,0.84565,0.00018,9.54243]
[1777888119630,32.3,79801.67,46.1,0.84611,0.00018,9.52376]
[1777888121644,32.3,79805.0,46.1,0.84671,0.00018,9.49952]
[1777888125673,32.3,79806.64,46.1,0.847,0.00018,9.4877]
[1777888130708,32.31,79806.33,46.1,0.84693,0.00018,9.49079]
[1777888135742,32.31,79805.91,46.1,0.84683,0.00018,9.4949]
[1777888138067,32.31,79805.91,46.1,0.84683,0.00018,9.4949]
[1777888138104,32.31,79805.91,46.1,0.84683,0.00018,9.4949]
[1777888138764,32.31,79812.15,46.1,0.84795,0.00018,9.44953]
[1777888139770,32.31,79814.04,46.1,0.84829,0.00018,9.4356]
[1777888142792,32.31,79811.55,46.1,0.84784,0.00018,9.45399]
[1777888146974,32.31,79810.67,46.1,0.84768,0.00018,9.46044]
[1777888147830,32.31,79812.75,46.1,0.84806,0.00018,9.44511]
[1777888149174,32.31,79812.75,46.1,0.84806,0.00018,9.44511]
[1777888154878,32.31,79811.86,46.1,0.84789,0.00018,9.45175]
[1777888157775,32.31,79812.15,46.1,0.84794,0.00018,9.44964]
[1777888160373,32.31,79813.84,46.1,0.84825,0.00018,9.43723]
[1777888160721,32.31,79813.84,46.1,0.84825,0.00018,9.43723]
[1777888160921,32.31,79815.64,46.1,0.84857,0.00018,9.42403]
[1777888161927,32.31,79817.38,46.1,0.84889,0.00018,9.41127]
[1777888163942,32.31,79819.36,46.1,0.84924,0.00018,9.39682]
[1777888166522,32.31,79819.53,46.1,0.84927,0.00018,9.39575]
[1777888166963,32.31,79823.72,46.1,0.85002,0.00018,9.36499]
[1777888167970,32.31,79826.6,46.1,0.85053,0.00018,9.34392]
[1777888173005,32.32,79827.72,46.1,0.8508,0.00018,9.32947]
[1777888176026,32.32,79831.34,46.1,0.85143,0.00018,9.30334]
[1777888177233,32.32,79831.34,46.1,0.85143,0.00018,9.30334]
[1777888177032,32.32,79828.13,46.1,0.85085,0.00018,9.32716]
[1777888178997,32.32,79827.96,46.1,0.85082,0.00018,9.32858]
[1777888184082,32.32,79828.06,46.1,0.85081,0.00018,9.32885]
[1777888190124,32.32,79827.99,46.1,0.8508,0.00018,9.32957]
[1777888191131,32.32,79829.95,46.1,0.85115,0.00018,9.31505]
[1777888193145,32.32,79831.62,46.1,0.85145,0.00018,9.30262]
[1777888194152,32.32,79834.94,46.1,0.85204,0.00018,9.27814]
[1777888196166,32.32,79857.45,46.1,0.85602,0.00017,9.11266]
[1777888197173,32.32,79859.43,46.1,0.85636,0.00017,9.09832]
[1777888199187,32.32,79857.92,46.1,0.85608,0.00017,9.10983]
[1777888199317,32.32,79857.92,46.1,0.85608,0.00017,9.10983]
[1777888205231,32.33,79858.76,46.1,0.8562,0.00017,9.10482]
[1777888206238,32.33,79862.25,46.1,0.85681,0.00017,9.07939]
[1777888211273,32.33,79862.95,46.1,0.8569,0.00017,9.07535]
[1777888214295,32.33,79864.49,46.1,0.85715,0.00017,9.06471]
[1777888219337,32.34,79865.1,46.1,0.85723,0.00017,9.0614]
[1777888224373,32.34,79865.71,46.1,0.85731,0.00017,9.05815]
[1777888229407,32.35,79865.31,46.1,0.85721,0.00017,9.0623]
[1777888234441,32.35,79868.18,46.1,0.85777,0.00017,9.03525]
[1777888235803,32.35,79868.18,46.1,0.85777,0.00017,9.03525]
[1777888235904,32.35,79871.38,46.1,0.85831,0.00017,9.01233]
[1777888237332,32.35,79871.38,46.1,0.85831,0.00017,9.01233]
[1777888236456,32.35,79872.89,46.1,0.85857,0.00017,9.00127]
[1777888241492,32.35,79873.32,46.1,0.85862,0.00017,8.9992]
[1777888246527,32.36,79874.0,46.1,0.85873,0.00017,8.99442]
[1777888251562,32.36,79874.13,46.1,0.85875,0.00017,8.99367]
[1777888252718,32.36,79874.13,46.1,0.85875,0.00017,8.99367]
[1777888252918,32.36,79875.01,46.1,0.8589,0.00017,8.98726]
[1777888253576,32.36,79879.55,46.1,0.85969,0.00017,8.95378]
[1777888254583,32.35,79882.01,46.1,0.86011,0.00017,8.93558]
[1777888259618,32.35,79882.32,46.1,0.86019,0.00017,8.93253]
[1777888260625,32.35,79884.21,46.1,0.86051,0.00017,8.91854]
[1777888264653,32.35,79882.17,46.1,0.86018,0.00017,8.93294]
[1777888265660,32.35,79880.2,46.1,0.85984,0.00017,8.94721]
[1777888270695,32.35,79880.31,46.1,0.85985,0.00017,8.947]
[1777888274388,32.35,79880.51,46.1,0.85987,0.00017,8.9459]
[1777888274723,32.35,79881.06,46.1,0.85996,0.00017,8.94199]
[1777888280765,32.36,79881.07,46.1,0.85995,0.00017,8.94268]
[1777888285800,32.36,79880.96,46.1,0.85991,0.00017,8.94412]
[1777888291090,32.36,79881.01,46.1,0.85992,0.00017,8.9437]
[1777888291183,32.36,79874.16,46.1,0.85883,0.00017,8.98676]
[1777888291842,32.36,79869.67,46.1,0.85806,0.00017,9.01972]
[1777888297230,32.36,79869.96,46.1,0.8581,0.00017,9.01771]
[1777888302919,32.36,79868.95,46.1,0.8579,0.00017,9.02657]
[1777888307954,32.37,79869.27,46.1,0.85792,0.00017,9.02558]
[1777888309068,32.37,79867.36,46.1,0.85758,0.00017,9.03985]
[1777888315007,32.37,79867.26,46.1,0.85753,0.00017,9.0421]
[1777888317019,32.37,79864.34,46.1,0.85701,0.00017,9.06397]
[1777888320041,32.38,79862.73,46.1,0.85672,0.00017,9.07641]
[1777888321038,32.38,79862.73,46.1,0.85672,0.00017,9.07641]
[1777888321048,32.38,79858.23,46.1,0.85593,0.00017,9.1096]
[1777888322055,32.38,79856.13,46.1,0.85556,0.00017,9.12515]
[1777888324069,32.38,79856.59,46.1,0.85563,0.00017,9.12205]
[1777888324860,32.38,79856.59,46.1,0.85563,0.00017,9.12205]
[1777888325076,32.38,79857.07,46.1,0.85571,0.00017,9.11866]
[1777888327329,32.38,79856.98,46.1,0.85569,0.00017,9.11946]
[1777888333133,32.38,79857.61,46.1,0.85578,0.00017,9.11578]
[1777888338168,32.38,79857.96,46.1,0.85583,0.00017,9.11386]
[1777888343203,32.39,79857.85,46.1,0.85579,0.00017,9.11534]
[1777888351258,32.39,79857.57,46.1,0.85581,0.00017,9.11127]
[1777888356293,32.39,79857.0,46.1,0.85569,0.00017,9.11608]
[1777888357300,32.39,79853.36,46.1,0.85505,0.00018,9.14288]
[1777888362335,32.39,79851.91,46.1,0.85479,0.00018,9.15385]
[1777888367370,32.39,79852.78,46.1,0.85494,0.00018,9.14778]
[1777888373415,32.4,79852.87,46.1,0.85494,0.00018,9.14753]
[1777888379457,32.4,79853.19,46.1,0.85499,0.00018,9.14559]
[1777888384491,32.4,79852.22,46.1,0.85477,0.00018,9.15453]
[1777888388165,32.4,79852.41,46.1,0.85479,0.00018,9.15374]
[1777888388776,32.41,79853.02,46.1,0.8549,0.00018,9.14938]
[1777888389117,32.41,79853.02,46.1,0.8549,0.00018,9.14938]
[1777888389128,32.41,79858.53,46.1,0.85586,0.00017,9.10908]
[1777888389526,32.41,79865.32,46.1,0.85704,0.00017,9.05936]
[1777888391542,32.41,79867.67,46.1,0.85744,0.00017,9.04246]
[1777888394561,32.41,79872.05,46.1,0.85819,0.00017,9.01099]
[1777888396592,32.41,79873.64,46.1,0.85846,0.00017,8.9993]
[1777888401627,32.41,79873.46,46.1,0.85845,0.00017,8.99973]
[1777888408676,32.4,79874.81,46.1,0.85873,0.00017,8.98784]
[1777888412703,32.4,79877.53,46.1,0.85932,0.00017,8.95957]
[1777888416732,32.39,79879.47,46.1,0.85967,0.00017,8.94437]
[1777888420759,32.39,79882.01,46.1,0.86013,0.00017,8.92491]
[1777888425798,32.39,79882.12,46.1,0.86017,0.00017,8.92314]
[1777888430184,32.39,79882.51,46.1,0.86024,0.00017,8.91994]
[1777888431332,32.38,79883.41,46.1,0.86041,0.00017,8.91301]
[1777888436873,32.38,79885.13,46.1,0.86072,0.00017,8.89939]
[1777888440901,32.38,79887.21,46.1,0.86109,0.00017,8.8837]
[1777888441908,32.38,79889.83,46.1,0.86154,0.00017,8.86446]
[1777888446943,32.38,79890.13,46.1,0.86156,0.00017,8.8634]
[1777888451978,32.39,79890.45,46.1,0.86156,0.00017,8.86358]
[1777888457013,32.4,79890.15,46.1,0.86145,0.00017,8.86824]
[1777888459026,32.4,79891.67,46.1,0.86169,0.00017,8.85811]
[1777888464573,32.41,79891.93,46.1,0.86169,0.00017,8.85793]
[1777888464062,32.41,79893.97,46.1,0.86203,0.00017,8.84327]
[1777888465101,32.41,79899.37,46.1,0.86294,0.00017,8.80413]
[1777888470104,32.41,79899.99,46.1,0.86301,0.00017,8.80113]
[1777888474132,32.42,79902.01,46.1,0.8634,0.00017,8.78099]
[1777888476146,32.46,79904.97,46.1,0.86361,0.00017,8.77181]
[1777888478160,32.48,79906.78,46.1,0.86376,0.00017,8.76556]
[1777888481313,32.48,79908.89,46.1,0.86408,0.00017,8.75185]
[1777888483195,32.49,79906.47,46.1,0.86365,0.00017,8.77018]
[1777888488230,32.49,79906.35,46.1,0.8636,0.00017,8.77272]
[1777888489246,32.49,79900.37,46.1,0.86258,0.00017,8.81654]
[1777888494272,32.5,79899.9,46.1,0.86247,0.00017,8.82128]
[1777888499307,32.5,79901.14,46.1,0.86265,0.00017,8.81357]
[1777888504342,32.5,79902.48,46.1,0.86286,0.00017,8.80488]
[1777888509377,32.5,79901.77,46.1,0.86274,0.00017,8.80987]
[1777888514412,32.5,79901.15,46.1,0.86264,0.00017,8.81413]
[1777888519447,32.5,79901.11,46.1,0.86264,0.00017,8.81413]
[1777888525489,32.5,79900.86,46.1,0.86261,0.00017,8.81559]
[1777888531530,32.5,79900.45,46.1,0.86264,0.00017,8.81092]
[1777888536566,32.5,79893.95,46.1,0.86154,0.00017,8.85815]
[1777888538580,32.5,79895.63,46.1,0.86182,0.00017,8.84596]
[1777888543615,32.5,79895.8,46.1,0.86182,0.00017,8.8461]
[1777888548650,32.51,79895.7,46.1,0.86178,0.00017,8.84768]
[1777888551671,32.51,79893.95,46.1,0.86147,0.00017,8.86103]
[1777888556708,32.51,79894.28,46.1,0.86152,0.00017,8.85912]
[1777888561743,32.51,79893.6,46.1,0.86139,0.00017,8.86451]
[1777888566777,32.51,79894.89,46.1,0.8616,0.00017,8.85555]
[1777888571814,32.51,79894.41,46.1,0.86151,0.00017,8.8596]
[1777888576849,32.52,79894.33,46.1,0.86148,0.00017,8.86064]
[1777888581884,32.52,79884.82,46.1,0.85986,0.00017,8.93028]
[1777888584083,32.52,79883.82,46.1,0.85969,0.00017,8.93754]
[1777888589948,32.52,79884.37,46.1,0.85978,0.00017,8.93349]
[1777888594984,32.52,79882.93,46.1,0.85962,0.00017,8.93702]
[1777888595991,32.52,79879.86,46.1,0.85908,0.00017,8.95968]
[1777888598005,32.52,79878.31,46.1,0.85881,0.00017,8.97149]
[1777888600019,32.52,79876.24,46.1,0.85844,0.00017,8.98706]
[1777888605053,32.53,79875.51,46.1,0.85829,0.00017,8.99354]
[1777888610089,32.53,79874.82,46.1,0.85814,0.00017,8.99974]
[1777888612103,32.53,79877.83,46.1,0.85865,0.00017,8.97828]
[1777888618144,32.54,79880.48,46.1,0.85907,0.00017,8.96053]
[1777888623180,32.54,79882.4,46.1,0.85936,0.00017,8.94817]
[1777888628214,32.54,79880.99,46.1,0.85911,0.00017,8.95877]
[1777888633250,32.55,79882.38,46.1,0.85932,0.00017,8.94984]
[1777888638284,32.55,79882.56,46.1,0.85932,0.00017,8.94995]
[1777888643320,32.55,79880.63,46.1,0.85895,0.00017,8.96541]
[1777888644336,32.55,79880.63,46.1,0.85895,0.00017,8.96541]
[1777888644386,32.56,79878.59,46.1,0.8586,0.00017,8.98053]
[1777888645335,32.56,79857.84,46.1,0.855,0.00017,9.13198]
[1777888646592,32.56,79857.84,46.1,0.855,0.00017,9.13198]
[1777888646677,32.56,79857.62,46.1,0.85496,0.00017,9.13361]
[1777888647331,32.56,79857.62,46.1,0.85496,0.00017,9.13361]
[1777888647579,32.56,79857.62,46.1,0.85496,0.00017,9.13361]
[1777888647629,32.56,79856.98,46.1,0.85484,0.00017,9.13831]
[1777888648355,32.56,79856.9,46.1,0.85483,0.00017,9.1389]
[1777888649325,32.56,79856.9,46.1,0.85483,0.00017,9.1389]
[1777888649362,32.56,79856.39,46.1,0.85474,0.00017,9.14264]
[1777888651376,32.56,79854.97,46.1,0.85458,0.00018,9.14575]
[1777888656410,32.56,79855.53,46.1,0.85468,0.00018,9.14165]
[1777888661446,32.56,79854.86,46.1,0.85456,0.00018,9.14652]
[1777888665474,32.56,79851.6,46.1,0.85399,0.00018,9.17029]
[1777888670509,32.56,79850.1,46.1,0.85373,0.00018,9.18109]
[1777888674537,32.56,79856.27,46.1,0.85482,0.00017,9.13596]
[1777888679572,32.56,79856.12,46.1,0.85478,0.00017,9.13732]
[1777888680578,32.56,79853.96,46.1,0.8544,0.00018,9.15312]
[1777888684607,32.56,79856.49,46.1,0.85485,0.00017,9.13477]
[1777888687628,32.56,79854.67,46.1,0.85453,0.00018,9.14792]
[1777888691730,32.56,79850.15,46.1,0.85373,0.00018,9.18106]
[1777888693670,32.56,79848.59,46.1,0.85346,0.00018,9.19243]
[1777888698705,32.56,79846.89,46.1,0.85316,0.00018,9.20476]
[1777888702733,32.56,79848.96,46.1,0.85352,0.00018,9.18975]
[1777888707768,32.56,79850.46,46.1,0.85379,0.00018,9.17858]
[1777888712803,32.56,79851.27,46.1,0.85403,0.00018,9.1652]
[1777888717838,32.55,79851.46,46.1,0.85407,0.00018,9.16361]
[1777888723880,32.55,79850.97,46.1,0.85399,0.00018,9.16686]
[1777888727908,32.55,79852.91,46.1,0.85434,0.00018,9.15246]
[1777888729922,32.55,79850.56,46.1,0.85392,0.00018,9.16952]
[1777888731936,32.55,79847.88,46.1,0.85346,0.00018,9.18898]
[1777888735964,32.55,79842.45,46.1,0.85251,0.00018,9.22821]
[1777888736971,32.55,79840.68,46.1,0.8522,0.00018,9.241]
[1777888742006,32.55,79839.79,46.1,0.85206,0.00018,9.24674]
[1777888744019,32.55,79836.03,46.1,0.85139,0.00018,9.27414]
[1777888745027,32.55,79833.16,46.1,0.85088,0.00018,9.29518]
[1777888747041,32.55,79831.28,46.1,0.85054,0.00018,9.30899]
[1777888748048,32.55,79829.27,46.1,0.85018,0.00018,9.32371]
[1777888753082,32.55,79829.79,46.1,0.85028,0.00018,9.31946]
[1777888755097,32.55,79832.97,46.1,0.85086,0.00018,9.29573]
[1777888758631,32.54,79833.39,46.1,0.85094,0.00018,9.29246]
[1777888758669,32.54,79832.63,46.1,0.85082,0.00018,9.2976]
[1777888764591,32.54,79832.56,46.1,0.85083,0.00018,9.29712]
[1777888764690,32.54,79832.99,46.1,0.85091,0.00018,9.29378]
[1777888770205,32.54,79831.83,46.1,0.85072,0.00018,9.30139]
[1777888775241,32.53,79832.03,46.1,0.85087,0.00018,9.29201]
[1777888780277,32.53,79832.26,46.1,0.85092,0.00018,9.28973]
[1777888785312,32.53,79831.86,46.1,0.85084,0.00018,9.29291]
[1777888789340,32.53,79829.62,46.1,0.85046,0.00018,9.3086]
[1777888795382,32.53,79830.02,46.1,0.85056,0.00018,9.3046]
[1777888796211,32.53,79830.02,46.1,0.85056,0.00018,9.3046]
[1777888797522,32.53,79828.92,46.1,0.85037,0.00018,9.31247]
[1777888797565,32.53,79827.73,46.1,0.85015,0.00018,9.32126]
[1777888800531,32.53,79826.84,46.1,0.84999,0.00018,9.32792]
[1777888800609,32.53,79826.84,46.1,0.84999,0.00018,9.32799]
[1777888800992,32.53,79826.84,46.1,0.84999,0.00018,9.32799]
[1777888801526,32.53,79826.84,46.1,0.84999,0.00018,9.32799]
[1777888801796,32.53,79852.55,46.1,0.85455,0.00018,9.13992]
[1777888802431,32.53,79850.84,46.1,0.85425,0.00018,9.15246]
[1777888803438,32.53,79853.43,46.1,0.8547,0.00018,9.13359]
[1777888804687,32.53,79853.43,46.1,0.8547,0.00018,9.13359]
[1777888805038,32.53,79854.54,46.1,0.85489,0.00018,9.12554]
[1777888805452,32.53,79864.86,46.1,0.85669,0.00017,9.0503]
[1777888806459,32.53,79856.39,46.1,0.85521,0.00017,9.11228]
[1777888808638,32.53,79857.58,46.1,0.85542,0.00017,9.10368]
[1777888811494,32.53,79854.68,46.1,0.8549,0.00018,9.12524]
[1777888812501,32.53,79850.56,46.1,0.85418,0.00018,9.15538]
[1777888813810,32.53,79846.82,46.1,0.85352,0.00018,9.18271]
[1777888816649,32.53,79843.96,46.1,0.85302,0.00018,9.20354]
[1777888817537,32.53,79838.64,46.1,0.85207,0.00018,9.24236]
[1777888819551,32.53,79836.02,46.1,0.85161,0.00018,9.26129]
[1777888821565,32.53,79833.92,46.1,0.85125,0.00018,9.27636]
[1777888823579,32.53,79830.02,46.1,0.85056,0.00018,9.30455]
[1777888826600,32.53,79826.7,46.1,0.84997,0.00018,9.3285]
[1777888831635,32.52,79826.34,46.1,0.85002,0.00018,9.32278]
[1777888836670,32.52,79827.17,46.1,0.8502,0.00018,9.31572]
[1777888842759,32.52,79826.39,46.1,0.85007,0.00018,9.32095]
[1777888843260,32.52,79826.39,46.1,0.85006,0.00018,9.32111]
[1777888843719,32.52,79822.17,46.1,0.84931,0.00018,9.35206]
[1777888847793,32.52,79818.25,46.1,0.8486,0.00018,9.38088]
[1777888848755,32.52,79814.02,46.1,0.84783,0.00018,9.41184]
[1777888850769,32.52,79813.54,46.1,0.84775,0.00018,9.41529]
[1777888851753,32.52,79813.54,46.1,0.84775,0.00018,9.41529]
[1777888851973,32.52,79813.54,46.1,0.84775,0.00018,9.41529]
[1777888851777,32.52,79813.25,46.1,0.84769,0.00018,9.41737]
[1777888852784,32.52,79804.26,46.1,0.84605,0.00018,9.48342]
[1777888855805,32.52,79802.51,46.1,0.84572,0.00018,9.49668]
[1777888857920,32.52,79803.25,46.1,0.84585,0.00018,9.4914]
[1777888857819,32.52,79805.06,46.1,0.84618,0.00018,9.4783]
[1777888861416,32.52,79806.66,46.1,0.84646,0.00018,9.46708]
[1777888866883,32.53,79803.74,46.1,0.8459,0.00018,9.48961]
[1777888871917,32.53,79802.72,46.1,0.8457,0.00018,9.49774]
[1777888874939,32.53,79798.32,46.1,0.84488,0.00018,9.53026]
[1777888875945,32.53,79793.09,46.1,0.84392,0.00018,9.56859]
[1777888876953,32.53,79789.46,46.1,0.84325,0.00018,9.59517]
[1777888878967,32.53,79784.98,46.1,0.84242,0.00019,9.62819]
[1777888879974,32.53,79783.07,46.1,0.84206,0.00019,9.64239]
[1777888880981,32.53,79785.43,46.1,0.84249,0.00019,9.62531]
[1777888881988,32.53,79787.92,46.1,0.84295,0.00018,9.60726]
[1777888887023,32.54,79787.83,46.1,0.8429,0.00018,9.60896]
[1777888892058,32.54,79789.54,46.1,0.84328,0.00018,9.59029]
[1777888893065,32.54,79793.83,46.1,0.84407,0.00018,9.55914]
[1777888894072,32.54,79796.45,46.1,0.84455,0.00018,9.53998]
[1777888895079,32.54,79794.18,46.1,0.84413,0.00018,9.55663]
[1777888900114,32.54,79794.67,46.1,0.84421,0.00018,9.55334]
[1777888905150,32.54,79792.44,46.1,0.8438,0.00018,9.56993]
[1777888906157,32.54,79789.99,46.1,0.84334,0.00018,9.58794]
[1777888911191,32.54,79787.78,46.1,0.84293,0.00018,9.60417]
[1777888916226,32.54,79788.32,46.1,0.84306,0.00018,9.59897]
[1777888918241,32.54,79786.4,46.1,0.84272,0.00019,9.61252]
[1777888919669,32.54,79784.46,46.1,0.84237,0.00019,9.62645]
[1777888920691,32.54,79784.46,46.1,0.84237,0.00019,9.62645]
[1777888920840,32.54,79784.46,46.1,0.84237,0.00019,9.62645]
[1777888920882,32.54,79778.86,46.1,0.84134,0.00019,9.66713]
[1777888921263,32.54,79762.53,46.1,0.83828,0.00019,9.78648]
[1777888922269,32.54,79761.37,46.1,0.83807,0.00019,9.7947]
[1777888923819,32.54,79761.37,46.1,0.83807,0.00019,9.7947]
[1777888923941,32.54,79761.37,46.1,0.83807,0.00019,9.7947]
[1777888923954,32.54,79761.37,46.1,0.83807,0.00019,9.7947]
[1777888924123,32.53,79759.2,46.1,0.83766,0.00019,9.8103]
[1777888924302,32.53,79759.2,46.1,0.83766,0.00019,9.8103]
[1777888924849,32.53,79759.2,46.1,0.83766,0.00019,9.8103]
[1777888925087,32.53,79759.2,46.1,0.83766,0.00019,9.8103]
[1777888924968,32.53,79726.65,46.1,0.83143,0.00019,10.04809]
[1777888925295,32.53,79697.14,46.1,0.82566,0.0002,10.26287]
[1777888926827,32.53,79686.92,46.1,0.82363,0.0002,10.33724]
[1777888927719,32.53,79699.6,46.1,0.82615,0.0002,10.24492]
[1777888928886,32.53,79699.6,46.1,0.82615,0.0002,10.24492]
[1777888928987,32.53,79701.15,46.1,0.82645,0.0002,10.23368]
[1777888930482,32.53,79697.65,46.1,0.82577,0.0002,10.25907]
[1777888931742,32.53,79695.82,46.1,0.8254,0.0002,10.27241]
[1777888932344,32.53,79693.48,46.1,0.82494,0.0002,10.28945]
[1777888933351,32.53,79693.05,46.1,0.82485,0.0002,10.29256]
[1777888935365,32.53,79692.35,46.1,0.82471,0.0002,10.29762]
[1777888936372,32.53,79691.93,46.1,0.82463,0.0002,10.30065]
[1777888937229,32.53,79691.93,46.1,0.82463,0.0002,10.30065]
[1777888938073,32.53,79691.93,46.1,0.82463,0.0002,10.30065]
[1777888937379,32.53,79682.5,46.1,0.82275,0.0002,10.36918]
[1777888938235,32.53,79682.5,46.1,0.82275,0.0002,10.36918]
[1777888938531,32.53,79682.5,46.1,0.82275,0.0002,10.36918]
[1777888938975,32.53,79655.93,46.1,0.81738,0.0002,10.56195]
[1777888939693,32.53,79655.93,46.1,0.81738,0.0002,10.56195]
[1777888939912,32.53,79625.78,46.1,0.81116,0.00021,10.77958]
[1777888940447,32.53,79625.78,46.1,0.81116,0.00021,10.77958]
[1777888940681,32.53,79625.78,46.1,0.81116,0.00021,10.77958]
[1777888940686,32.53,79620.58,46.1,0.81008,0.00021,10.81675]
[1777888941889,32.53,79620.58,46.1,0.81008,0.00021,10.81675]
[1777888941982,32.53,79617.87,46.1,0.80952,0.00021,10.83596]
[1777888943706,32.52,79616.33,46.1,0.80928,0.00021,10.8442]
[1777888943709,32.52,79616.33,46.1,0.80928,0.00021,10.8442]
[1777888945659,32.52,79607.65,46.1,0.80747,0.00021,10.90599]
[1777888946283,32.52,79607.65,46.1,0.80747,0.00021,10.90599]
[1777888946442,32.52,79600.71,46.1,0.806,0.00021,10.95574]
[1777888947449,32.51,79616.87,46.1,0.80947,0.00021,10.83742]
[1777888948456,32.51,79614.5,46.1,0.80898,0.00021,10.85436]
[1777888950074,32.51,79619.47,46.1,0.81002,0.00021,10.81871]
[1777888950870,32.51,79625.34,46.1,0.81124,0.00021,10.77659]
[1777888952484,32.51,79632.46,46.1,0.8128,0.00021,10.7184]
[1777888954498,32.51,79629.79,46.1,0.81224,0.00021,10.73807]
[1777888957519,32.51,79633.16,46.1,0.81292,0.00021,10.71437]
[1777888958526,32.52,79627.57,46.1,0.81175,0.00021,10.75492]
[1777888960300,32.52,79626.06,46.1,0.81143,0.00021,10.766]
[1777888960362,32.52,79626.06,46.1,0.81143,0.00021,10.766]
[1777888960540,32.52,79630.9,46.1,0.81243,0.00021,10.73132]
[1777888961548,32.52,79621.97,46.1,0.81056,0.00021,10.79587]
[1777888962125,32.52,79621.97,46.1,0.81056,0.00021,10.79587]
[1777888962510,32.52,79621.97,46.1,0.81056,0.00021,10.79587]
[1777888962703,32.52,79621.97,46.1,0.81056,0.00021,10.79587]
[1777888962775,32.52,79612.08,46.1,0.80849,0.00021,10.8671]
[1777888963562,32.52,79606.17,46.1,0.80724,0.00021,10.90951]
[1777888964569,32.52,79602.79,46.1,0.80653,0.00021,10.93369]
[1777888965576,32.52,79603.75,46.1,0.80673,0.00021,10.92674]
[1777888966588,32.52,79603.75,46.1,0.80673,0.00021,10.92674]
[1777888966656,32.52,79603.75,46.1,0.80673,0.00021,10.92674]
[1777888966690,32.52,79592.69,46.1,0.80438,0.00021,11.00587]
[1777888967590,32.51,79594.86,46.1,0.80487,0.00021,10.98938]
[1777888969604,32.53,79593.11,46.1,0.80439,0.00021,11.00552]
[1777888970138,32.53,79593.11,46.1,0.80439,0.00021,11.00552]
[1777888970299,32.53,79593.11,46.1,0.80439,0.00021,11.00552]
[1777888971054,32.53,79593.11,46.1,0.80439,0.00021,11.00552]
[1777888970920,32.53,79569.21,46.1,0.79924,0.00022,11.1764]
[1777888971928,32.53,79553.44,46.1,0.79581,0.00022,11.2879]
[1777888972630,32.53,79554.02,46.1,0.79592,0.00022,11.28445]
[1777888973772,32.54,79560.24,46.1,0.7972,0.00022,11.24287]
[1777888974682,32.54,79560.24,46.1,0.7972,0.00022,11.24287]
[1777888974691,32.55,79558.49,46.1,0.79681,0.00022,11.25554]
[1777888975651,32.55,79554.95,46.1,0.79603,0.00022,11.28082]
[1777888976823,32.55,79554.95,46.1,0.79603,0.00022,11.28082]
[1777888976838,32.56,79553.2,46.1,0.79557,0.00022,11.29562]
[1777888977828,32.56,79553.2,46.1,0.79557,0.00022,11.29562]
[1777888977926,32.57,79542.54,46.1,0.79316,0.00022,11.37289]
[1777888978674,32.57,79541.36,46.1,0.79287,0.00022,11.38242]
[1777888979681,32.57,79551.02,46.1,0.79499,0.00022,11.31442]
[1777888980852,32.57,79551.02,46.1,0.79499,0.00022,11.31442]
[1777888980890,32.57,79547.96,46.1,0.79432,0.00022,11.336]
[1777888981717,32.57,79457.33,46.1,0.77385,0.00023,11.9632]
[1777888982588,32.57,79457.33,46.1,0.77385,0.00023,11.9632]
[1777888982895,32.57,79429.38,46.1,0.7673,0.00024,12.15185]
[1777888983410,32.57,79429.38,46.1,0.7673,0.00024,12.15185]
[1777888983699,32.57,79429.38,46.1,0.7673,0.00024,12.15185]
[1777888984098,32.57,79426.17,46.1,0.76655,0.00024,12.17314]
[1777888985134,32.57,79426.17,46.1,0.76655,0.00024,12.17314]
[1777888984743,32.57,79437.95,46.1,0.76931,0.00023,12.09448]
[1777888985750,32.57,79423.71,46.1,0.76595,0.00024,12.19002]
[1777888986757,32.57,79421.1,46.1,0.76534,0.00024,12.20731]
[1777888987376,32.57,79421.1,46.1,0.76534,0.00024,12.20731]
[1777888987665,32.57,79421.1,46.1,0.76534,0.00024,12.20731]
[1777888987764,32.57,79458.33,46.1,0.77408,0.00023,11.95644]
[1777888988409,32.57,79458.33,46.1,0.77408,0.00023,11.95644]
[1777888988982,32.57,79457.14,46.1,0.77381,0.00023,11.96439]
[1777888989223,32.57,79457.14,46.1,0.77381,0.00023,11.96439]
[1777888989778,32.57,79469.95,46.1,0.77682,0.00023,11.87574]
[1777888990166,32.57,79469.95,46.1,0.77682,0.00023,11.87574]
[1777888990785,32.57,79468.16,46.1,0.77637,0.00023,11.88896]
[1777888991162,32.57,79468.16,46.1,0.77637,0.00023,11.88896]
[1777888991465,32.57,79468.16,46.1,0.77637,0.00023,11.88896]
[1777888991520,32.57,79468.16,46.1,0.77637,0.00023,11.88896]
[1777888991538,32.57,79468.16,46.1,0.77637,0.00023,11.88896]
[1777888991793,32.57,79441.5,46.1,0.77017,0.00023,12.06985]
[1777888992802,32.57,79434.79,46.1,0.7686,0.00024,12.115]
[1777888993808,32.57,79434.79,46.1,0.7686,0.00024,12.115]
[1777888993941,32.57,79434.79,46.1,0.7686,0.00024,12.115]
[1777888994034,32.57,79458.44,46.1,0.77413,0.00023,11.95505]
[1777888994814,32.57,79474.06,46.1,0.77774,0.00023,11.84841]
[1777888995821,32.57,79473.25,46.1,0.77755,0.00023,11.85394]
[1777888997855,32.57,79477.64,46.1,0.77856,0.00023,11.82384]
[1777888998278,32.57,79477.64,46.1,0.77856,0.00023,11.82384]
[1777888998850,32.56,79483.42,46.1,0.77993,0.00023,11.78292]
[1777888999857,32.56,79481.13,46.1,0.77943,0.00023,11.79789]
[1777889000864,32.55,79488.41,46.1,0.78112,0.00023,11.74688]
[1777889001871,32.55,79490.35,46.1,0.78156,0.00023,11.73348]
[1777889002410,32.55,79490.35,46.1,0.78156,0.00023,11.73348]
[1777889002878,32.55,79499.71,46.1,0.78369,0.00023,11.66865]
[1777889004892,32.55,79491.85,46.1,0.78191,0.00023,11.72295]
[1777889006153,32.55,79498.25,46.1,0.78336,0.00023,11.67873]
[1777889006602,32.55,79498.25,46.1,0.78336,0.00023,11.67873]
[1777889006906,32.55,79486.19,46.1,0.78062,0.00023,11.762]
[1777889007913,32.55,79481.28,46.1,0.7795,0.00023,11.7958]
[1777889008920,32.55,79488.22,46.1,0.78108,0.00023,11.74806]
[1777889009927,32.55,79499.38,46.1,0.78362,0.00023,11.67082]
[1777889011060,32.55,79504.3,46.1,0.78482,0.00023,11.62954]
[1777889011941,32.55,79517.97,46.1,0.78789,0.00022,11.53458]
[1777889012948,32.55,79519.48,46.1,0.78823,0.00022,11.52412]
[1777889014472,32.55,79518.19,46.1,0.78794,0.00022,11.53319]
[1777889015187,32.55,79527.93,46.1,0.79011,0.00022,11.46523]
[1777889015690,32.55,79527.93,46.1,0.79011,0.00022,11.46523]
[1777889016077,32.55,79527.93,46.1,0.79011,0.00022,11.46523]
[1777889016106,32.55,79534.15,46.1,0.79149,0.00022,11.42166]
[1777889016976,32.55,79545.61,46.1,0.79402,0.00022,11.34121]
[1777889017652,32.55,79545.61,46.1,0.79402,0.00022,11.34121]
[1777889017983,32.55,79552.68,46.1,0.79556,0.00022,11.29153]
[1777889018990,32.56,79551.22,46.1,0.79524,0.00022,11.30203]
[1777889019711,32.56,79551.22,46.1,0.79524,0.00022,11.30203]
[1777889019861,32.56,79551.22,46.1,0.79524,0.00022,11.30203]
[1777889020068,32.56,79524.18,46.1,0.78926,0.00022,11.49202]
[1777889020551,32.56,79524.18,46.1,0.78926,0.00022,11.49202]
[1777889020991,32.56,79524.18,46.1,0.78926,0.00022,11.49202]
[1777889021023,32.58,79456.52,46.1,0.77373,0.00023,11.96223]
[1777889022046,32.58,79456.52,46.1,0.77373,0.00023,11.96223]
[1777889022070,32.58,79456.52,46.1,0.77373,0.00023,11.96223]
[1777889022079,32.58,79456.52,46.1,0.77373,0.00023,11.96223]
[1777889022170,32.58,79447.46,46.1,0.77162,0.00023,12.02358]
[1777889022578,32.58,79447.46,46.1,0.77162,0.00023,12.02358]
[1777889023030,32.58,79404.72,46.1,0.7615,0.00024,12.30946]
[1777889023690,32.58,79404.72,46.1,0.7615,0.00024,12.30946]
[1777889023771,32.58,79404.72,46.1,0.7615,0.00024,12.30946]
[1777889024019,32.58,79404.72,46.1,0.7615,0.00024,12.30946]
[1777889024158,32.58,79404.72,46.1,0.7615,0.00024,12.30946]
[1777889024038,32.58,79411.8,46.1,0.7632,0.00024,12.26256]
[1777889024591,32.58,79411.8,46.1,0.7632,0.00024,12.26256]
[1777889025045,32.58,79408.03,46.1,0.7623,0.00024,12.28746]
[1777889025998,32.58,79408.03,46.1,0.7623,0.00024,12.28746]
[1777889026056,32.58,79428.94,46.1,0.76727,0.00024,12.14811]
[1777889026748,32.58,79428.94,46.1,0.76727,0.00024,12.14811]
[1777889026763,32.58,79428.94,46.1,0.76727,0.00024,12.14811]
[1777889027092,32.58,79428.94,46.1,0.76727,0.00024,12.14811]
[1777889027147,32.58,79428.94,46.1,0.76727,0.00024,12.14811]
[1777889027193,32.58,79422.58,46.1,0.76576,0.00024,12.19075]
[1777889027485,32.58,79422.58,46.1,0.76576,0.00024,12.19075]
[1777889028070,32.58,79427.76,46.1,0.76699,0.00024,12.15614]
[1777889028454,32.58,79427.76,46.1,0.76699,0.00024,12.15614]
[1777889029077,32.58,79423.37,46.1,0.76595,0.00024,12.18551]
[1777889029964,32.58,79423.37,46.1,0.76595,0.00024,12.18551]
[1777889030084,32.58,79425.49,46.1,0.76645,0.00024,12.17135]
[1777889031091,32.58,79423.52,46.1,0.76598,0.00024,12.18453]
[1777889031731,32.58,79423.52,46.1,0.76598,0.00024,12.18453]
[1777889032098,32.58,79409.31,46.1,0.7626,0.00024,12.27904]
[1777889032321,32.58,79409.31,46.1,0.7626,0.00024,12.27904]
[1777889032870,32.58,79409.31,46.1,0.7626,0.00024,12.27904]
[1777889033178,32.58,79409.31,46.1,0.7626,0.00024,12.27904]
[1777889033106,32.58,79404.22,46.1,0.76138,0.00024,12.31274]
[1777889033242,32.58,79404.22,46.1,0.76138,0.00024,12.31274]
[1777889034113,32.58,79407.49,46.1,0.76217,0.00024,12.2911]
[1777889034424,32.58,79407.49,46.1,0.76217,0.00024,12.2911]
[1777889034943,32.58,79407.49,46.1,0.76217,0.00024,12.2911]
[1777889035112,32.58,79407.49,46.1,0.76217,0.00024,12.2911]
[1777889035120,32.58,79392.14,46.1,0.75848,0.00024,12.39226]
[1777889036109,32.58,79392.14,46.1,0.75848,0.00024,12.39226]
[1777889036180,32.58,79392.14,46.1,0.75848,0.00024,12.39226]
[1777889036192,32.58,79407.12,46.1,0.76208,0.00024,12.29345]
[1777889036559,32.58,79407.12,46.1,0.76208,0.00024,12.29345]
[1777889037182,32.58,79407.12,46.1,0.76208,0.00024,12.29345]
[1777889037223,32.58,79385.98,46.1,0.757,0.00024,12.4325]
[1777889037470,32.58,79385.98,46.1,0.757,0.00024,12.4325]
[1777889037743,32.58,79385.98,46.1,0.757,0.00024,12.4325]
[1777889038141,32.58,79363.91,46.1,0.75163,0.00024,12.57577]
[1777889038528,32.58,79363.91,46.1,0.75163,0.00024,12.57577]
[1777889038645,32.58,79363.91,46.1,0.75163,0.00024,12.57577]
[1777889039148,32.58,79338.38,46.1,0.74533,0.00025,12.73911]
[1777889040155,32.58,79335.86,46.1,0.74471,0.00025,12.75515]
[1777889040815,32.58,79335.86,46.1,0.74471,0.00025,12.75515]
[1777889041162,32.58,79328.45,46.1,0.74286,0.00025,12.80202]
[1777889042169,32.58,79310.93,46.1,0.73843,0.00025,12.91269]
[1777889042753,32.58,79310.93,46.1,0.73843,0.00025,12.91269]
[1777889042805,32.58,79310.93,46.1,0.73843,0.00025,12.91269]
[1777889043176,32.58,79310.3,46.1,0.73827,0.00025,12.91655]
[1777889044183,32.59,79294.58,46.1,0.73423,0.00025,13.01534]
[1777889044574,32.59,79294.58,46.1,0.73423,0.00025,13.01534]
[1777889045190,32.6,79282.3,46.1,0.7311,0.00026,13.09035]
[1777889046233,32.6,79265.71,46.1,0.72684,0.00026,13.1905]
[1777889046469,32.6,79265.71,46.1,0.72684,0.00026,13.1905]
[1777889046481,32.6,79265.71,46.1,0.72684,0.00026,13.1905]
[1777889047220,32.6,79265.71,46.1,0.72684,0.00026,13.1905]
[1777889047208,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889047598,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889047917,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889047946,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889048071,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889048101,32.61,79238.7,46.1,0.71978,0.00026,13.35208]
[1777889048215,32.63,79233.37,46.1,0.71829,0.00026,13.38535]
[1777889048452,32.63,79233.37,46.1,0.71829,0.00026,13.38535]
[1777889049071,32.63,79233.37,46.1,0.71829,0.00026,13.38535]
[1777889049151,32.63,79233.37,46.1,0.71829,0.00026,13.38535]
[1777889049160,32.63,79233.37,46.1,0.71829,0.00026,13.38535]
[1777889049222,32.64,79239.84,46.1,0.7199,0.00026,13.34938]
[1777889049404,32.64,79239.84,46.1,0.7199,0.00026,13.34938]
[1777889050197,32.64,79239.84,46.1,0.7199,0.00026,13.34938]
[1777889050234,32.64,79295.63,46.1,0.7342,0.00025,13.0162]
[1777889050868,32.64,79295.63,46.1,0.7342,0.00025,13.0162]
[1777889051240,32.64,79288.39,46.1,0.73235,0.00025,13.06066]
[1777889051525,32.64,79288.39,46.1,0.73235,0.00025,13.06066]
[1777889052246,32.65,79286.28,46.1,0.73181,0.00025,13.0736]
[1777889052866,32.65,79286.28,46.1,0.73181,0.00025,13.0736]
[1777889054162,32.65,79286.28,46.1,0.7318,0.00025,13.07373]
[1777889054176,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889054402,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889054516,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889054660,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889054661,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889054756,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889055150,32.66,79265.38,46.1,0.72637,0.00026,13.20182]
[1777889055253,32.66,79233.16,46.1,0.71805,0.00026,13.39073]
[1777889055285,32.66,79233.16,46.1,0.71805,0.00026,13.39073]
[1777889055677,32.66,79258.96,46.1,0.72475,0.00026,13.23934]
[1777889056288,32.67,79263.87,46.1,0.72594,0.00026,13.21186]
[1777889058797,32.67,79263.95,46.1,0.72595,0.00026,13.2115]
[1777889058862,32.69,79280.77,46.1,0.73016,0.00025,13.11303]
[1777889059309,32.69,79272.34,46.1,0.72801,0.00026,13.16375]
[1777889060316,32.7,79261.41,46.1,0.72514,0.00026,13.23051]
[1777889061667,32.7,79261.41,46.1,0.72514,0.00026,13.23051]
[1777889061670,32.7,79261.41,46.1,0.72514,0.00026,13.23051]
[1777889061875,32.7,79261.41,46.1,0.72514,0.00026,13.23051]
[1777889061921,32.72,79233.91,46.1,0.71791,0.00026,13.39416]
[1777889062360,32.72,79233.91,46.1,0.71791,0.00026,13.39416]
[1777889062666,32.72,79233.91,46.1,0.71791,0.00026,13.39416]
[1777889062701,32.72,79233.91,46.1,0.71791,0.00026,13.39416]
[1777889062703,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889063667,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889063719,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889064001,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889064050,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889064099,32.72,79231.67,46.1,0.71733,0.00026,13.40711]
[1777889064200,32.74,79243.82,46.1,0.72033,0.00026,13.34013]
[1777889064422,32.74,79243.82,46.1,0.72033,0.00026,13.34013]
[1777889065014,32.74,79243.82,46.1,0.72033,0.00026,13.34013]
[1777889065169,32.74,79243.82,46.1,0.72033,0.00026,13.34013]
[1777889065232,32.74,79243.82,46.1,0.72033,0.00026,13.34013]
[1777889065226,32.75,79234.27,46.1,0.71779,0.00026,13.39707]
[1777889065876,32.75,79234.27,46.1,0.71779,0.00026,13.39707]
[1777889066364,32.75,79234.27,46.1,0.71779,0.00026,13.39707]
[1777889065952,32.76,79237.83,46.1,0.71867,0.00026,13.37734]
[1777889066459,32.76,79237.83,46.1,0.71867,0.00026,13.37734]
[1777889066772,32.76,79237.83,46.1,0.71867,0.00026,13.37734]
[1777889066784,32.76,79222.77,46.1,0.71475,0.00026,13.46398]
[1777889067360,32.76,79222.77,46.1,0.71475,0.00026,13.46398]
[1777889067780,32.76,79222.77,46.1,0.71475,0.00026,13.46398]
[1777889067966,32.76,79222.77,46.1,0.71475,0.00026,13.46398]
[1777889068175,32.76,79222.77,46.1,0.71475,0.00026,13.46398]
[1777889068193,32.79,79223.94,46.1,0.71486,0.00026,13.46176]
[1777889068407,32.79,79223.94,46.1,0.71486,0.00026,13.46176]
[1777889069178,32.79,79223.94,46.1,0.71486,0.00026,13.46176]
[1777889069194,32.79,79223.94,46.1,0.71486,0.00026,13.46176]
[1777889069282,32.79,79223.94,46.1,0.71486,0.00026,13.46176]
[1777889069233,32.8,79241.84,46.1,0.71947,0.00026,13.35967]
[1777889070242,32.81,79217.44,46.1,0.71307,0.00026,13.50069]
[1777889071306,32.81,79217.44,46.1,0.71307,0.00026,13.50069]
[1777889070394,32.81,79211.92,46.1,0.71162,0.00026,13.53189]
[1777889071527,32.81,79211.92,46.1,0.71162,0.00026,13.53189]
[1777889071801,32.81,79211.92,46.1,0.71162,0.00026,13.53189]
[1777889071904,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889072644,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889072650,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889072708,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889072948,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889073107,32.83,79208.7,46.1,0.71073,0.00026,13.54596]
[1777889073115,32.84,79201.32,46.1,0.70875,0.00026,13.58802]
[1777889073808,32.84,79201.32,46.1,0.70875,0.00026,13.58802]
[1777889073846,32.85,79206.18,46.1,0.70998,0.00026,13.56191]
[1777889074341,32.85,79206.18,46.1,0.70998,0.00026,13.56191]
[1777889074592,32.85,79194.06,46.1,0.70678,0.00026,13.62931]
[1777889075571,32.85,79194.06,46.1,0.70678,0.00026,13.62931]
[1777889075733,32.85,79194.06,46.1,0.70678,0.00026,13.62931]
[1777889075838,32.86,79193.86,46.1,0.70667,0.00026,13.63177]
[1777889077079,32.86,79193.86,46.1,0.70667,0.00026,13.63177]
[1777889077190,32.86,79193.86,46.1,0.70667,0.00026,13.63177]
[1777889077194,32.87,79196.34,46.1,0.70727,0.00026,13.61919]
[1777889077723,32.87,79196.34,46.1,0.70727,0.00026,13.61919]
[1777889077849,32.87,79196.34,46.1,0.70727,0.00026,13.61919]
[1777889078183,32.87,79196.34,46.1,0.70727,0.00026,13.61919]
[1777889078227,32.87,79196.34,46.1,0.70727,0.00026,13.61919]
[1777889078234,32.87,79192.59,46.1,0.70624,0.00026,13.6408]
[1777889079530,32.87,79191.18,46.1,0.70586,0.00026,13.64856]
[1777889079683,32.87,79191.18,46.1,0.70586,0.00026,13.64856]
[1777889079900,32.87,79191.18,46.1,0.70586,0.00026,13.64856]
[1777889080307,32.87,79191.18,46.1,0.70586,0.00026,13.64856]
[1777889080001,32.9,79192.45,46.1,0.70606,0.00026,13.64459]
[1777889080800,32.9,79192.45,46.1,0.70606,0.00026,13.64459]
[1777889081012,32.9,79192.45,46.1,0.70606,0.00026,13.64459]
[1777889081132,32.91,79196.46,46.1,0.70708,0.00026,13.62338]
[1777889082207,32.91,79196.46,46.1,0.70708,0.00026,13.62338]
[1777889082295,32.91,79196.46,46.1,0.70708,0.00026,13.62338]
[1777889082283,32.92,79209.7,46.1,0.71049,0.00026,13.55138]
[1777889082692,32.92,79209.7,46.1,0.71049,0.00026,13.55138]
[1777889082764,32.92,79209.7,46.1,0.71049,0.00026,13.55138]
[1777889083234,32.92,79209.7,46.1,0.71049,0.00026,13.55138]
[1777889083207,32.92,79223.98,46.1,0.7142,0.00026,13.47134]
[1777889083496,32.92,79235.39,46.1,0.71717,0.00026,13.40628]
[1777889084972,32.92,79235.39,46.1,0.71717,0.00026,13.40628]
[1777889085879,32.92,79235.17,46.1,0.71711,0.00026,13.4076]
[1777889085882,32.92,79240.07,46.1,0.71837,0.00026,13.37951]
[1777889086947,32.93,79245.76,46.1,0.71984,0.00026,13.34675]
[1777889088286,32.93,79245.76,46.1,0.71984,0.00026,13.34675]
[1777889088838,32.93,79246.63,46.1,0.72006,0.00026,13.34171]
[1777889088866,32.93,79242.61,46.1,0.71902,0.00026,13.36512]
[1777889089541,32.93,79237.01,46.1,0.71757,0.00026,13.39735]
[1777889090548,32.93,79241.66,46.1,0.71876,0.00026,13.37102]
[1777889091555,32.93,79243.39,46.1,0.7192,0.00026,13.36111]
[1777889092820,32.93,79243.39,46.1,0.7192,0.00026,13.36111]
[1777889092922,32.93,79242.17,46.1,0.71888,0.00026,13.36827]
[1777889094199,32.93,79242.17,46.1,0.71888,0.00026,13.36827]
[1777889094252,32.93,79242.17,46.1,0.71888,0.00026,13.36827]
[1777889094272,32.93,79233.86,46.1,0.71673,0.00026,13.41603]
[1777889094787,32.93,79224.8,46.1,0.71437,0.00026,13.46775]
[1777889096100,32.93,79224.8,46.1,0.71437,0.00026,13.46775]
[1777889096205,32.93,79224.8,46.1,0.71437,0.00026,13.46775]
[1777889096283,32.93,79221.56,46.1,0.71352,0.00026,13.48619]
[1777889096937,32.93,79234.32,46.1,0.71684,0.00026,13.41355]
[1777889098209,32.93,79234.32,46.1,0.71684,0.00026,13.41355]
[1777889098224,32.93,79234.32,46.1,0.71684,0.00026,13.41355]
[1777889098301,32.93,79234.57,46.1,0.7169,0.00026,13.41214]
[1777889099153,32.93,79234.57,46.1,0.7169,0.00026,13.41214]
[1777889099213,32.93,79234.57,46.1,0.7169,0.00026,13.41214]
[1777889099263,32.93,79224.02,46.1,0.71416,0.00026,13.4723]
[1777889100220,32.93,79224.02,46.1,0.71416,0.00026,13.4723]
[1777889100322,32.93,79224.02,46.1,0.71416,0.00026,13.4723]
[1777889100324,32.93,79235.59,46.1,0.71717,0.00026,13.40628]
[1777889100473,32.93,79235.59,46.1,0.71717,0.00026,13.40628]
[1777889100490,32.93,79235.59,46.1,0.71717,0.00026,13.40628]
[1777889100505,32.93,79235.59,46.1,0.71717,0.00026,13.40628]
[1777889101054,32.93,79235.59,46.1,0.71717,0.00026,13.40628]
[1777889101073,32.93,79204.87,46.1,0.70914,0.00026,13.58002]
[1777889101565,32.93,79204.87,46.1,0.70914,0.00026,13.58002]
[1777889101662,32.93,79204.87,46.1,0.70914,0.00026,13.58002]
[1777889101746,32.93,79196.57,46.1,0.70696,0.00026,13.62599]
[1777889102448,32.93,79196.57,46.1,0.70696,0.00026,13.62599]
[1777889102712,32.93,79196.57,46.1,0.70696,0.00026,13.62599]
[1777889102715,32.93,79196.57,46.1,0.70696,0.00026,13.62599]
[1777889103011,32.93,79196.57,46.1,0.70696,0.00026,13.62599]
[1777889103109,32.92,79219.48,46.1,0.71305,0.00026,13.49642]
[1777889104214,32.92,79219.48,46.1,0.71305,0.00026,13.49642]
[1777889104224,32.92,79219.48,46.1,0.71305,0.00026,13.49642]
[1777889104271,32.92,79225.83,46.1,0.7147,0.00026,13.4604]
[1777889104901,32.92,79225.83,46.1,0.7147,0.00026,13.4604]
[1777889104973,32.92,79225.83,46.1,0.7147,0.00026,13.4604]
[1777889105102,32.92,79225.83,46.1,0.7147,0.00026,13.4604]
[1777889105368,32.92,79214.9,46.1,0.71185,0.00026,13.5222]
[1777889106045,32.92,79214.9,46.1,0.71185,0.00026,13.5222]
[1777889106068,32.92,79214.9,46.1,0.71185,0.00026,13.5222]
[1777889106147,32.92,79205.26,46.1,0.70932,0.00026,13.5762]
[1777889106453,32.92,79205.26,46.1,0.70932,0.00026,13.5762]
[1777889106664,32.92,79197.36,46.1,0.70724,0.00026,13.62001]
[1777889107670,32.92,79194.62,46.1,0.70652,0.00026,13.63514]
[1777889110232,32.93,79193.35,46.1,0.70614,0.00026,13.64291]
[1777889110531,32.93,79193.35,46.1,0.70614,0.00026,13.64291]
[1777889110688,32.93,79193.35,46.1,0.70614,0.00026,13.64291]
[1777889110692,32.93,79180.41,46.1,0.70272,0.00027,13.71358]
[1777889111697,32.93,79180.41,46.1,0.70272,0.00027,13.71358]
[1777889112261,32.93,79180.41,46.1,0.70272,0.00027,13.71358]
[1777889112362,32.93,79178.2,46.1,0.70212,0.00027,13.72586]
[1777889114047,32.93,79179.66,46.1,0.7025,0.00027,13.71795]
[1777889114133,32.94,79176.24,46.1,0.70156,0.00027,13.73724]
[1777889115229,32.94,79176.24,46.1,0.70156,0.00027,13.73724]
[1777889119433,32.95,79175.09,46.1,0.70116,0.00027,13.74544]
[1777889119689,32.95,79175.09,46.1,0.70116,0.00027,13.74544]
[1777889120062,32.95,79175.09,46.1,0.70116,0.00027,13.74544]
[1777889120102,32.95,79175.09,46.1,0.70116,0.00027,13.74544]
[1777889120183,32.96,79157.53,46.1,0.69645,0.00027,13.83951]
[1777889121093,32.96,79157.53,46.1,0.69645,0.00027,13.83951]
[1777889121195,32.99,79144.65,46.1,0.69281,0.00027,13.91056]
[1777889121659,32.99,79144.65,46.1,0.69281,0.00027,13.91056]
[1777889121774,32.99,79144.07,46.1,0.69265,0.00027,13.91357]
[1777889122724,32.99,79144.07,46.1,0.69265,0.00027,13.91357]
[1777889122846,32.99,79144.07,46.1,0.69265,0.00027,13.91357]
[1777889123230,33.0,79145.39,46.1,0.69296,0.00027,13.90766]
[1777889123669,33.0,79145.39,46.1,0.69296,0.00027,13.90766]
[1777889124822,33.01,79146.42,46.1,0.69321,0.00027,13.90282]
[1777889125038,33.01,79146.42,46.1,0.69321,0.00027,13.90282]
[1777889125099,33.01,79149.72,46.1,0.69407,0.00027,13.88618]
[1777889125474,33.01,79149.72,46.1,0.69407,0.00027,13.88618]
[1777889126192,33.01,79149.72,46.1,0.69407,0.00027,13.88618]
[1777889126293,33.01,79156.68,46.1,0.69594,0.00027,13.84975]
[1777889126791,33.01,79156.68,46.1,0.69594,0.00027,13.84975]
[1777889127137,33.01,79156.68,46.1,0.69594,0.00027,13.84975]
[1777889127748,33.01,79155.16,46.1,0.69553,0.00027,13.85777]
[1777889128060,33.01,79155.16,46.1,0.69553,0.00027,13.85777]
[1777889128139,33.01,79164.65,46.1,0.69807,0.00027,13.80766]
[1777889131262,33.01,79165.83,46.1,0.69838,0.00027,13.80142]
[1777889132299,33.01,79164.79,46.1,0.69817,0.00027,13.80034]
[1777889132350,33.01,79184.14,46.1,0.70331,0.00026,13.69644]
[1777889132732,33.01,79184.14,46.1,0.70331,0.00026,13.69644]
[1777889132806,33.01,79184.14,46.1,0.70331,0.00026,13.69644]
[1777889132862,33.01,79170.69,46.1,0.69974,0.00027,13.76884]
[1777889133755,33.01,79170.69,46.1,0.69974,0.00027,13.76884]
[1777889133807,33.01,79170.69,46.1,0.69974,0.00027,13.76884]
[1777889134248,33.01,79170.69,46.1,0.69974,0.00027,13.76884]
[1777889134271,33.01,79170.69,46.1,0.69974,0.00027,13.76884]
[1777889134366,33.01,79163.81,46.1,0.6979,0.00027,13.80557]
[1777889134907,33.01,79163.81,46.1,0.6979,0.00027,13.80557]
[1777889134964,33.01,79163.81,46.1,0.6979,0.00027,13.80557]
[1777889135277,33.01,79163.81,46.1,0.6979,0.00027,13.80557]
[1777889135340,33.01,79180.34,46.1,0.70231,0.00027,13.71699]
[1777889135480,33.01,79180.34,46.1,0.70231,0.00027,13.71699]
[1777889136398,33.01,79180.34,46.1,0.70231,0.00027,13.71699]
[1777889135881,33.01,79187.9,46.1,0.70431,0.00026,13.67604]
[1777889136740,33.01,79187.9,46.1,0.70431,0.00026,13.67604]
[1777889136888,33.01,79185.53,46.1,0.70368,0.00026,13.68901]
[1777889138144,33.01,79185.53,46.1,0.70368,0.00026,13.68901]
[1777889138152,33.01,79182.95,46.1,0.70299,0.00026,13.70307]
[1777889138912,33.01,79178.3,46.1,0.70176,0.00027,13.72815]
[1777889139918,33.01,79169.47,46.1,0.69941,0.00027,13.77552]
[1777889140536,33.01,79169.47,46.1,0.69941,0.00027,13.77552]
[1777889140632,33.01,79169.47,46.1,0.69941,0.00027,13.77552]
[1777889141145,33.01,79163.19,46.1,0.69774,0.00027,13.80893]
[1777889141651,33.01,79163.19,46.1,0.69774,0.00027,13.80893]
[1777889141697,33.01,79163.19,46.1,0.69774,0.00027,13.80893]
[1777889141943,33.02,79137.05,46.1,0.69071,0.00027,13.94563]
[1777889142951,33.03,79124.38,46.1,0.68723,0.00027,14.01119]
[1777889143959,33.03,79123.46,46.1,0.68696,0.00027,14.01622]
[1777889145144,33.03,79123.46,46.1,0.68696,0.00027,14.01622]
[1777889145953,33.03,79124.25,46.1,0.68716,0.00027,14.01256]
[1777889145978,33.04,79127.73,46.1,0.68808,0.00027,13.9953]
[1777889146674,33.04,79127.73,46.1,0.68808,0.00027,13.9953]
[1777889147335,33.04,79131.49,46.1,0.6891,0.00027,13.97617]
[1777889148236,33.04,79131.49,46.1,0.6891,0.00027,13.97617]
[1777889148295,33.04,79131.49,46.1,0.6891,0.00027,13.97617]
[1777889148454,33.04,79131.49,46.1,0.6891,0.00027,13.97617]
[1777889148332,33.04,79126.95,46.1,0.68784,0.00027,13.99976]
[1777889148841,33.04,79126.95,46.1,0.68784,0.00027,13.99976]
[1777889149001,33.04,79132.88,46.1,0.68944,0.00027,13.96966]
[1777889150079,33.04,79132.88,46.1,0.68944,0.00027,13.96966]
[1777889150176,33.04,79127.46,46.1,0.68798,0.00027,13.99728]
[1777889151013,33.04,79123.84,46.1,0.68699,0.00027,14.01567]
[1777889152555,33.05,79124.19,46.1,0.68709,0.00027,14.01395]
[1777889153028,33.05,79135.57,46.1,0.69015,0.00027,13.95638]
[1777889154292,33.05,79134.63,46.1,0.68991,0.00027,13.9609]
[1777889155074,33.05,79134.63,46.1,0.68991,0.00027,13.9609]
[1777889155278,33.05,79134.63,46.1,0.68991,0.00027,13.9609]
[1777889155580,33.05,79134.19,46.1,0.68978,0.00027,13.96338]
[1777889156076,33.05,79134.19,46.1,0.68978,0.00027,13.96338]
[1777889156874,33.06,79133.7,46.1,0.68961,0.00027,13.96666]
[1777889157058,33.06,79131.06,46.1,0.68889,0.00027,13.98012]
[1777889158161,33.06,79131.06,46.1,0.68889,0.00027,13.98012]
[1777889158320,33.06,79131.06,46.1,0.68889,0.00027,13.98012]
[1777889159973,33.07,79130.29,46.1,0.68861,0.00027,13.98546]
[1777889160260,33.07,79130.29,46.1,0.68861,0.00027,13.98546]
[1777889160350,33.08,79135.13,46.1,0.68986,0.00027,13.96191]
[1777889161292,33.08,79135.13,46.1,0.68986,0.00027,13.96191]
[1777889161357,33.08,79119.5,46.1,0.68563,0.00027,14.04112]
[1777889161530,33.08,79119.5,46.1,0.68563,0.00027,14.04112]
[1777889162022,33.08,79119.5,46.1,0.68563,0.00027,14.04112]
[1777889162093,33.08,79110.5,46.1,0.68318,0.00027,14.08595]
[1777889163100,33.08,79099.37,46.1,0.68014,0.00027,14.14078]
[1777889164107,33.09,79094.38,46.1,0.67873,0.00027,14.16586]
[1777889165115,33.11,79087.92,46.1,0.67688,0.00027,14.19845]
[1777889165516,33.11,79087.92,46.1,0.67688,0.00027,14.19845]
[1777889166082,33.11,79087.92,46.1,0.67688,0.00027,14.19845]
[1777889166122,33.13,79078.81,46.1,0.67429,0.00028,14.24345]
[1777889167069,33.13,79078.81,46.1,0.67429,0.00028,14.24345]
[1777889167132,33.14,79077.47,46.1,0.67386,0.00028,14.25096]
[1777889168127,33.14,79077.47,46.1,0.67386,0.00028,14.25096]
[1777889168430,33.15,79077.65,46.1,0.67386,0.00027,14.25092]
[1777889169144,33.16,79073.86,46.1,0.67278,0.00028,14.26955]
[1777889172713,33.18,79075.56,46.1,0.67313,0.00027,14.26355]
[1777889173062,33.18,79075.56,46.1,0.67313,0.00027,14.26355]
[1777889174230,33.19,79076.05,46.1,0.67323,0.00027,14.26192]
[1777889174240,33.19,79076.05,46.1,0.67323,0.00027,14.26192]
[1777889174339,33.2,79079.53,46.1,0.67415,0.00027,14.24621]
[1777889174463,33.2,79079.53,46.1,0.67415,0.00027,14.24621]
[1777889174937,33.2,79079.53,46.1,0.67415,0.00027,14.24621]
[1777889174978,33.2,79079.53,46.1,0.67415,0.00027,14.24621]
[1777889175044,33.2,79079.53,46.1,0.67415,0.00027,14.24621]
[1777889175189,33.2,79088.65,46.1,0.67665,0.00027,14.2029]
[1777889175971,33.2,79088.65,46.1,0.67665,0.00027,14.2029]
[1777889176196,33.22,79073.65,46.1,0.67242,0.00027,14.27584]
[1777889177203,33.24,79075.03,46.1,0.67273,0.00027,14.27063]
[1777889178406,33.24,79075.03,46.1,0.67273,0.00027,14.27063]
[1777889179101,33.25,79076.75,46.1,0.67315,0.00027,14.26341]
[1777889179208,33.25,79076.75,46.1,0.67315,0.00027,14.26341]
[1777889179217,33.26,79074.18,46.1,0.6724,0.00027,14.27631]
[1777889181088,33.27,79075.2,46.1,0.67263,0.00027,14.27241]
[1777889181232,33.28,79072.45,46.1,0.67182,0.00027,14.28611]
[1777889182164,33.28,79072.45,46.1,0.67182,0.00027,14.28611]
[1777889182239,33.29,79074.96,46.1,0.67247,0.00027,14.27517]
[1777889184253,33.31,79072.65,46.1,0.67174,0.00027,14.28766]
[1777889185791,33.32,79073.13,46.1,0.67183,0.00027,14.28614]
[1777889186267,33.33,79073.16,46.1,0.67177,0.00027,14.28717]
[1777889186814,33.33,79073.16,46.1,0.67177,0.00027,14.28717]
[1777889187274,33.35,79075.18,46.1,0.67226,0.00027,14.27893]
[1777889190157,33.36,79073.3,46.1,0.67167,0.00027,14.28891]
[1777889190194,33.36,79073.3,46.1,0.67167,0.00027,14.28891]
[1777889190295,33.38,79068.97,46.1,0.6704,0.00027,14.31042]
[1777889191020,33.38,79068.97,46.1,0.6704,0.00027,14.31042]
[1777889191302,33.4,79071.13,46.1,0.67097,0.00027,14.29533]
[1777889191552,33.4,79071.13,46.1,0.67097,0.00027,14.29533]
[1777889191566,33.4,79071.13,46.1,0.67097,0.00027,14.29533]
[1777889192213,33.4,79071.13,46.1,0.67097,0.00027,14.29533]
[1777889192401,33.42,79025.66,46.1,0.65832,0.00028,14.49957]
[1777889192728,33.42,79025.66,46.1,0.65832,0.00028,14.49957]
[1777889193317,33.42,79023.88,46.1,0.65782,0.00028,14.50728]
[1777889193863,33.42,79023.88,46.1,0.65782,0.00028,14.50728]
[1777889194324,33.44,79013.91,46.1,0.65496,0.00028,14.55101]
[1777889194695,33.44,79013.91,46.1,0.65496,0.00028,14.55101]
[1777889195400,33.46,79009.58,46.1,0.65366,0.00028,14.57053]
[1777889196124,33.46,79009.58,46.1,0.65366,0.00028,14.57053]
[1777889196180,33.46,79009.58,46.1,0.65366,0.00028,14.57053]
[1777889196228,33.46,79009.58,46.1,0.65366,0.00028,14.57053]
[1777889196338,33.48,79006.34,46.1,0.65268,0.00028,14.58518]
[1777889197348,33.5,79002.64,46.1,0.65158,0.00028,14.60149]
[1777889197734,33.5,79002.64,46.1,0.65158,0.00028,14.60149]
[1777889197878,33.5,79002.64,46.1,0.65158,0.00028,14.60149]
[1777889198078,33.5,79002.64,46.1,0.65158,0.00028,14.60149]
[1777889198355,33.51,78994.87,46.1,0.64935,0.00028,14.6341]
[1777889198649,33.51,78994.87,46.1,0.64935,0.00028,14.6341]
[1777889199362,33.51,78985.56,46.1,0.64673,0.00028,14.67165]
[1777889199815,33.51,78985.56,46.1,0.64673,0.00028,14.67165]
[1777889199826,33.51,78985.56,46.1,0.64673,0.00028,14.67165]
[1777889199887,33.51,78985.56,46.1,0.64673,0.00028,14.67165]
[1777889199907,33.51,78985.56,46.1,0.64673,0.00028,14.67165]
[1777889200371,33.54,78966.3,46.1,0.6412,0.00028,14.7486]
[1777889200869,33.54,78966.3,46.1,0.6412,0.00028,14.7486]
[1777889201099,33.54,78966.3,46.1,0.6412,0.00028,14.7486]
[1777889201249,33.54,78966.3,46.1,0.6412,0.00028,14.7486]
[1777889201377,33.56,78967.05,46.1,0.64135,0.00028,14.74664]
[1777889201629,33.56,78967.05,46.1,0.64135,0.00028,14.74664]
[1777889201743,33.56,78967.05,46.1,0.64135,0.00028,14.74664]
[1777889201804,33.56,78967.05,46.1,0.64135,0.00028,14.74664]
[1777889202384,33.58,78958.42,46.1,0.63883,0.00028,14.78071]
[1777889202894,33.58,78958.42,46.1,0.63883,0.00028,14.78071]
[1777889202904,33.58,78958.42,46.1,0.63883,0.00028,14.78071]
[1777889203048,33.58,78958.42,46.1,0.63883,0.00028,14.78071]
[1777889203406,33.58,78958.42,46.1,0.63883,0.00028,14.78071]
[1777889203419,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889203832,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889203919,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889204193,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889204302,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889204394,33.61,78933.6,46.1,0.63169,0.00028,14.87347]
[1777889204398,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889204646,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889204662,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889204951,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889205063,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889205379,33.64,78892.06,46.1,0.6197,0.00029,15.01716]
[1777889205477,33.66,78894.13,46.1,0.62022,0.00029,15.01127]
[1777889206415,33.69,78899.35,46.1,0.62164,0.00029,14.99502]
[1777889207605,33.71,78898.16,46.1,0.62122,0.00029,14.99995]
[1777889208291,33.71,78898.16,46.1,0.62122,0.00029,14.99995]
[1777889208327,33.71,78898.16,46.1,0.62122,0.00029,14.99995]
[1777889208420,33.71,78898.16,46.1,0.62122,0.00029,14.99995]
[1777889208429,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889208635,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889208864,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889208936,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889209156,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889209271,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889209422,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889209490,33.73,78898.4,46.1,0.62123,0.00029,14.99986]
[1777889209436,33.76,78891.32,46.1,0.61912,0.00029,15.02404]
[1777889209742,33.76,78891.32,46.1,0.61912,0.00029,15.02404]
[1777889209840,33.76,78891.32,46.1,0.61912,0.00029,15.02404]
[1777889210135,33.76,78891.32,46.1,0.61912,0.00029,15.02404]
[1777889210443,33.78,78880.68,46.1,0.61598,0.00029,15.05899]
[1777889211288,33.78,78880.68,46.1,0.61598,0.00029,15.05899]
[1777889211352,33.78,78880.68,46.1,0.61598,0.00029,15.05899]
[1777889212457,33.88,78871.53,46.1,0.61305,0.00029,15.09083]
[1777889212838,33.88,78871.53,46.1,0.61305,0.00029,15.09083]
[1777889213456,33.88,78871.53,46.1,0.61305,0.00029,15.09083]
[1777889213524,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889213604,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889213783,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889213846,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889214000,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889214057,33.93,78872.7,46.1,0.61325,0.00029,15.08884]
[1777889214471,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889214526,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889214612,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889214639,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889214745,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889214965,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889215099,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889215307,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889215359,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889215385,33.97,78876.71,46.1,0.61426,0.00029,15.07813]
[1777889215478,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889215611,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889215613,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889215740,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889216139,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889216356,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889216496,34.0,78891.41,46.1,0.61837,0.00028,15.03298]
[1777889216485,34.05,78892.39,46.1,0.61849,0.00028,15.0317]
[1777889216787,34.05,78892.39,46.1,0.61849,0.00028,15.0317]
[1777889216895,34.05,78892.39,46.1,0.61849,0.00028,15.0317]
[1777889216924,34.05,78892.39,46.1,0.61849,0.00028,15.0317]
[1777889217171,34.05,78892.39,46.1,0.61849,0.00028,15.0317]
[1777889217492,34.1,78886.45,46.1,0.61664,0.00028,15.05244]
[1777889218084,34.1,78886.45,46.1,0.61664,0.00028,15.05244]
[1777889218105,34.1,78886.45,46.1,0.61664,0.00028,15.05244]
[1777889218242,34.1,78886.45,46.1,0.61664,0.00028,15.05244]
[1777889218499,34.15,78886.35,46.1,0.61645,0.00028,15.05454]
[1777889219215,34.15,78886.35,46.1,0.61645,0.00028,15.05454]
[1777889219308,34.15,78886.35,46.1,0.61645,0.00028,15.05454]
[1777889219505,34.17,78890.07,46.1,0.61746,0.00028,15.04352]
[1777889219652,34.17,78890.07,46.1,0.61746,0.00028,15.04352]
[1777889220075,34.17,78890.07,46.1,0.61746,0.00028,15.04352]
[1777889220351,34.17,78890.07,46.1,0.61746,0.00028,15.04352]
[1777889220493,34.17,78890.07,46.1,0.61746,0.00028,15.04352]
[1777889220495,34.21,78890.07,46.1,0.61732,0.00028,15.04516]
[1777889220551,34.21,78890.07,46.1,0.61732,0.00028,15.04516]
[1777889220577,34.21,78890.07,46.1,0.61732,0.00028,15.04516]
[1777889221472,34.21,78890.07,46.1,0.61732,0.00028,15.04516]
[1777889221481,34.25,78884.45,46.1,0.6156,0.00028,15.06413]
[1777889221782,34.25,78884.45,46.1,0.6156,0.00028,15.06413]
[1777889221868,34.25,78884.45,46.1,0.6156,0.00028,15.06413]
[1777889221915,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889222581,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223030,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223091,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223261,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223297,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223327,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223467,34.25,78871.46,46.1,0.61192,0.00028,15.1036]
[1777889223338,34.29,78860.34,46.1,0.60863,0.00028,15.13773]
[1777889224305,34.29,78860.34,46.1,0.60863,0.00028,15.13773]
[1777889224386,34.29,78860.34,46.1,0.60863,0.00028,15.13773]
[1777889224428,34.39,78830.08,46.1,0.59976,0.00029,15.22426]
[1777889224608,34.39,78830.08,46.1,0.59976,0.00029,15.22426]
[1777889225146,34.39,78830.08,46.1,0.59976,0.00029,15.22426]
[1777889225240,34.39,78830.08,46.1,0.59976,0.00029,15.22426]
[1777889225509,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889225561,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889225709,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889225866,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889226262,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889226384,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889226420,34.43,78809.86,46.1,0.59388,0.00029,15.27719]
[1777889226480,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889226637,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889226721,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889226735,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889227353,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889227449,34.46,78794.98,46.1,0.58953,0.00029,15.31398]
[1777889227466,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227542,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227561,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227782,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227791,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227891,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889227914,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889228139,34.5,78806.01,46.1,0.59259,0.00029,15.28838]
[1777889228230,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889228877,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889228914,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229020,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229122,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229315,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229429,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229440,34.5,78798.0,46.1,0.5903,0.00029,15.30768]
[1777889229439,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229724,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229801,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229811,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229812,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229882,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889229965,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889230020,34.59,78773.28,46.1,0.58304,0.00029,15.36549]
[1777889230291,34.59,78759.88,46.1,0.5792,0.00029,15.39387]
[1777889230765,34.59,78759.88,46.1,0.5792,0.00029,15.39387]
[1777889230827,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889230931,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889231001,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889231249,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889231417,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889231482,34.59,78759.88,48.1,0.5792,0.00029,15.39387]
[1777889231448,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889231727,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889231763,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889231991,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889232107,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889232136,34.67,78733.19,48.1,0.57137,0.00029,15.44716]
[1777889232206,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889232547,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889232705,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889232774,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889232874,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889233087,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889233132,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889233141,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889233450,34.67,78694.14,48.1,0.5601,0.00029,15.51285]
[1777889233459,34.72,78699.21,48.1,0.56148,0.00029,15.50551]
[1777889233999,34.72,78699.21,48.1,0.56148,0.00029,15.50551]
[1777889234160,34.72,78699.21,48.1,0.56148,0.00029,15.50551]
[1777889234302,34.72,78699.21,48.1,0.56148,0.00029,15.50551]
[1777889234559,34.77,78738.92,48.1,0.57282,0.00029,15.43785]
[1777889234800,34.77,78738.92,48.1,0.57282,0.00029,15.43785]
[1777889234880,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889235673,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889235699,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889235802,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889235978,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889236054,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889236153,34.77,78719.92,48.1,0.56737,0.00029,15.47203]
[1777889236256,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889236574,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889236838,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889236870,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889237385,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889237403,34.8,78746.74,48.1,0.57499,0.00029,15.42348]
[1777889237577,34.86,78773.54,48.1,0.58252,0.00028,15.36986]
[1777889237672,34.86,78773.54,48.1,0.58252,0.00028,15.36986]
[1777889237844,34.86,78773.54,48.1,0.58252,0.00028,15.36986]
[1777889238270,34.86,78773.54,48.1,0.58252,0.00028,15.36986]
[1777889238284,34.86,78773.54,48.1,0.58252,0.00028,15.36986]
[1777889238327,34.87,78820.4,48.1,0.59578,0.00028,15.26126]
[1777889238578,34.87,78820.4,48.1,0.59578,0.00028,15.26126]
[1777889238677,34.87,78820.4,48.1,0.59578,0.00028,15.26126]
[1777889239234,34.87,78820.4,48.1,0.59578,0.00028,15.26126]
[1777889239521,34.87,78820.4,48.1,0.59578,0.00028,15.26126]
[1777889239298,34.88,78828.22,48.1,0.59796,0.00028,15.24168]
[1777889239894,34.88,78828.22,48.1,0.59796,0.00028,15.24168]
[1777889240304,34.88,78828.22,48.1,0.59796,0.00028,15.24168]
[1777889240558,34.88,78828.22,48.1,0.59796,0.00028,15.24168]
[1777889240309,34.89,78848.87,48.1,0.60374,0.00028,15.18748]
[1777889240833,34.89,78848.87,48.1,0.60374,0.00028,15.18748]
[1777889241023,34.89,78848.87,48.1,0.60374,0.00028,15.18748]
[1777889241372,34.89,78848.87,48.1,0.60374,0.00028,15.18748]
[1777889241441,34.89,78848.87,48.1,0.60374,0.00028,15.18748]
[1777889241479,34.91,78865.13,48.1,0.60823,0.00028,15.14306]
[1777889241884,34.91,78865.13,48.1,0.60823,0.00028,15.14306]
[1777889242202,34.91,78865.13,48.1,0.60823,0.00028,15.14306]
[1777889242237,34.94,78879.27,48.1,0.61208,0.00028,15.10326]
[1777889242576,34.94,78879.27,48.1,0.61208,0.00028,15.10326]
[1777889242929,34.94,78879.27,48.1,0.61208,0.00028,15.10326]
[1777889242950,34.94,78879.27,48.1,0.61208,0.00028,15.10326]
[1777889243000,34.94,78873.48,48.1,0.61047,0.00028,15.12011]
[1777889244131,34.94,78873.48,48.1,0.61047,0.00028,15.12011]
[1777889244139,34.94,78882.79,48.1,0.61305,0.00028,15.09299]
[1777889244775,34.94,78882.79,48.1,0.61305,0.00028,15.09299]
[1777889244777,34.94,78882.79,48.1,0.61305,0.00028,15.09299]
[1777889244802,34.94,78891.19,48.1,0.61538,0.00028,15.06801]
[1777889246641,34.95,78890.18,48.1,0.61509,0.00028,15.07116]
[1777889247351,34.95,78897.93,48.1,0.61722,0.00028,15.04784]
[1777889247989,34.95,78897.93,48.1,0.61722,0.00028,15.04784]
[1777889248259,34.95,78897.93,48.1,0.61722,0.00028,15.04784]
[1777889248327,34.96,78902.17,48.1,0.61838,0.00028,15.03491]
[1777889248605,34.96,78902.17,48.1,0.61838,0.00028,15.03491]
[1777889249438,34.96,78902.17,48.1,0.61838,0.00028,15.03491]
[1777889249951,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250169,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250294,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250376,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250490,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250527,34.96,78904.49,48.1,0.61901,0.00028,15.02785]
[1777889250469,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889250772,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889250847,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889251071,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889251357,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889251417,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889251517,34.96,78909.14,48.1,0.62028,0.00028,15.01343]
[1777889251558,35.0,78924.29,48.1,0.62437,0.00027,14.9604]
[1777889251699,35.0,78924.29,48.1,0.62437,0.00027,14.9604]
[1777889251844,35.0,78924.29,48.1,0.62437,0.00027,14.9604]
[1777889252534,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889252713,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889252759,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889253033,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889253441,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889253476,35.01,78927.53,48.1,0.62522,0.00027,14.95029]
[1777889253482,35.02,78944.97,48.1,0.63,0.00027,14.89228]
[1777889253810,35.02,78944.97,48.1,0.63,0.00027,14.89228]
[1777889253991,35.02,78944.97,48.1,0.63,0.00027,14.89228]
[1777889254075,35.02,78944.97,48.1,0.63,0.00027,14.89228]
[1777889254476,35.02,78944.97,48.1,0.63,0.00027,14.89228]
[1777889254493,35.02,78945.73,48.1,0.6302,0.00027,14.88975]
[1777889255074,35.02,78954.12,48.1,0.63249,0.00027,14.86103]
[1777889256013,35.02,78961.54,48.1,0.63451,0.00027,14.83523]
[1777889256715,35.02,78961.54,48.1,0.63451,0.00027,14.83523]
[1777889256929,35.02,78961.54,48.1,0.63451,0.00027,14.83523]
[1777889257220,35.02,78961.54,48.1,0.63451,0.00027,14.83523]
[1777889257319,35.02,78964.0,48.1,0.63518,0.00027,14.82656]
[1777889258190,35.02,78964.0,48.1,0.63518,0.00027,14.82656]
[1777889258471,35.02,78964.0,48.1,0.63518,0.00027,14.82656]
[1777889258477,35.02,78964.0,48.1,0.63518,0.00027,14.82656]
[1777889258561,35.02,78970.0,48.1,0.63681,0.00027,14.80531]
[1777889258717,35.02,78970.0,48.1,0.63681,0.00027,14.80531]
[1777889258845,35.02,78970.0,48.1,0.63681,0.00027,14.80531]
[1777889259308,35.02,78970.0,48.1,0.63681,0.00027,14.80531]
[1777889259512,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889259694,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889259999,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889260189,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889260212,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889260262,35.02,78958.41,48.1,0.63366,0.00027,14.84622]
[1777889260271,35.02,78952.93,48.1,0.63216,0.00027,14.8652]
[1777889260744,35.02,78952.93,48.1,0.63216,0.00027,14.8652]
[1777889260749,35.02,78952.93,48.1,0.63216,0.00027,14.8652]
[1777889261539,35.02,78952.93,48.1,0.63216,0.00027,14.8652]
[1777889261551,35.02,78952.93,48.1,0.63216,0.00027,14.8652]
[1777889260998,35.02,78948.67,48.1,0.631,0.00027,14.87982]
[1777889261841,35.02,78948.67,48.1,0.631,0.00027,14.87982]
[1777889262566,35.02,78948.67,48.1,0.631,0.00027,14.87982]
[1777889261937,35.02,78947.67,48.1,0.63072,0.00027,14.88326]
[1777889262899,35.02,78947.67,48.1,0.63072,0.00027,14.88326]
[1777889263069,35.02,78947.67,48.1,0.63072,0.00027,14.88326]
[1777889263547,35.02,78947.67,48.1,0.63072,0.00027,14.88326]
[1777889263158,35.02,78937.07,48.1,0.62782,0.00027,14.91903]
[1777889263864,35.02,78937.07,48.1,0.62782,0.00027,14.91903]
[1777889264093,35.02,78937.07,48.1,0.62782,0.00027,14.91903]
[1777889264184,35.02,78928.26,48.1,0.6254,0.00027,14.94814]
[1777889264779,35.02,78928.26,48.1,0.6254,0.00027,14.94814]
[1777889264872,35.02,78928.26,48.1,0.6254,0.00027,14.94814]
[1777889265627,35.02,78897.88,48.1,0.61703,0.00028,15.04423]
[1777889265977,35.02,78897.88,48.1,0.61703,0.00028,15.04423]
[1777889266454,35.02,78897.88,48.1,0.61703,0.00028,15.04423]
[1777889266480,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889266969,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889266972,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267241,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267324,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267351,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267382,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267387,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267411,35.03,78875.45,48.1,0.6108,0.00028,15.11107]
[1777889267545,35.03,78870.7,48.1,0.60948,0.00028,15.12476]
[1777889268038,35.03,78870.7,48.1,0.60948,0.00028,15.12476]
[1777889268378,35.03,78870.7,48.1,0.60948,0.00028,15.12476]
[1777889268419,35.03,78860.41,48.1,0.60661,0.00028,15.15379]
[1777889268856,35.03,78860.41,48.1,0.60661,0.00028,15.15379]
[1777889269186,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889269705,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270105,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270330,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270342,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270459,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270593,35.03,78861.53,48.1,0.60692,0.00028,15.15068]
[1777889270565,35.03,78876.02,48.1,0.61094,0.00028,15.1096]
[1777889271217,35.03,78876.02,48.1,0.61094,0.00028,15.1096]
[1777889271377,35.03,78876.02,48.1,0.61094,0.00028,15.1096]
[1777889271514,35.03,78876.02,48.1,0.61094,0.00028,15.1096]
[1777889271519,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889271662,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889271766,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889272076,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889272515,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889272581,35.03,78863.77,48.1,0.60753,0.00028,15.14453]
[1777889272590,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889272885,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889272936,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273185,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273588,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273599,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273627,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273689,35.03,78846.08,48.1,0.60259,0.00028,15.19299]
[1777889273240,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274067,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274224,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274227,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274452,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274599,35.03,78831.38,48.1,0.59848,0.00028,15.23143]
[1777889274614,35.04,78810.57,48.1,0.59263,0.00028,15.28309]
[1777889275118,35.04,78810.57,48.1,0.59263,0.00028,15.28309]
[1777889275593,35.04,78796.13,48.1,0.58856,0.00028,15.31701]
[1777889276486,35.04,78796.13,48.1,0.58856,0.00028,15.31701]
[1777889276537,35.04,78796.13,48.1,0.58856,0.00028,15.31701]
[1777889276544,35.04,78796.13,48.1,0.58856,0.00028,15.31701]
[1777889276553,35.04,78796.13,48.1,0.58856,0.00028,15.31701]
[1777889276617,35.04,78800.03,48.1,0.58966,0.00028,15.30804]
[1777889276976,35.04,78800.03,48.1,0.58966,0.00028,15.30804]
[1777889277073,35.04,78786.38,48.1,0.58581,0.00028,15.339]
[1777889277743,35.04,78786.38,48.1,0.58581,0.00028,15.339]
[1777889277846,35.04,78786.38,48.1,0.58581,0.00028,15.339]
[1777889277886,35.04,78786.38,48.1,0.58581,0.00028,15.339]
[1777889278335,35.04,78786.38,48.1,0.58581,0.00028,15.339]
[1777889278339,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889278710,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889278787,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889278902,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889279198,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889279231,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889279355,35.04,78777.34,48.1,0.58325,0.00028,15.35872]
[1777889279363,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889279842,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889279868,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280102,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280135,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280561,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280570,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280632,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280718,35.05,78785.12,48.1,0.58542,0.00028,15.34201]
[1777889280179,35.05,78799.33,48.1,0.58943,0.00028,15.3099]
[1777889280799,35.05,78799.33,48.1,0.58943,0.00028,15.3099]
[1777889281099,35.05,78799.33,48.1,0.58943,0.00028,15.3099]
[1777889281579,35.05,78799.33,48.1,0.58943,0.00028,15.3099]
[1777889281590,35.05,78799.33,48.1,0.58943,0.00028,15.3099]
[1777889281615,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889281817,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282334,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282343,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282356,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282357,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282404,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282577,35.05,78792.7,48.1,0.58757,0.00028,15.32499]
[1777889282623,35.05,78764.98,48.1,0.57973,0.00028,15.38478]
[1777889282681,35.05,78764.98,48.1,0.57973,0.00028,15.38478]
[1777889283041,35.05,78764.98,48.1,0.57973,0.00028,15.38478]
[1777889283588,35.05,78764.98,48.1,0.57973,0.00028,15.38478]
[1777889283650,35.05,78749.96,48.1,0.57547,0.00028,15.41467]
[1777889283938,35.05,78749.96,48.1,0.57547,0.00028,15.41467]
[1777889283952,35.05,78749.96,48.1,0.57547,0.00028,15.41467]
[1777889283952,35.05,78749.96,48.1,0.57547,0.00028,15.41467]
[1777889284669,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889284671,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889284855,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889284925,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889284990,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889285099,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889285306,35.05,78749.09,48.1,0.57522,0.00028,15.41635]
[1777889285606,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889285876,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889285994,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286040,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286190,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286265,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286330,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286396,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286430,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286606,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286609,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286620,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286674,35.08,78724.7,48.1,0.56822,0.00028,15.46134]
[1777889286464,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889286781,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889286957,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287068,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287123,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287215,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287273,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287423,35.11,78712.92,48.1,0.56482,0.00029,15.48145]
[1777889287498,35.11,78693.91,48.1,0.55939,0.00029,15.51108]
[1777889287831,35.11,78693.91,48.1,0.55939,0.00029,15.51108]
[1777889287994,35.11,78693.91,48.1,0.55939,0.00029,15.51108]
[1777889288650,35.11,78693.91,48.1,0.55939,0.00029,15.51108]
[1777889288649,35.12,78685.86,48.1,0.55707,0.00029,15.52284]
[1777889288777,35.12,78685.86,48.1,0.55707,0.00029,15.52284]
[1777889289565,35.12,78685.86,48.1,0.55707,0.00029,15.52284]
[1777889289577,35.12,78685.86,48.1,0.55707,0.00029,15.52284]
[1777889289662,35.12,78685.86,48.1,0.55707,0.00029,15.52284]
[1777889289600,35.14,78695.78,48.1,0.55988,0.00029,15.50858]
[1777889289735,35.14,78695.78,48.1,0.55988,0.00029,15.50858]
[1777889289946,35.14,78695.78,48.1,0.55988,0.00029,15.50858]
[1777889290452,35.14,78695.78,48.1,0.55988,0.00029,15.50858]
[1777889290756,35.16,78696.78,48.1,0.56014,0.00029,15.50723]
[1777889290819,35.16,78696.78,48.1,0.56014,0.00029,15.50723]
[1777889291498,35.18,78700.23,48.1,0.56109,0.00029,15.50219]
[1777889291749,35.18,78700.23,48.1,0.56109,0.00029,15.50219]
[1777889292474,35.18,78700.23,48.1,0.56109,0.00029,15.50219]
[1777889292488,35.18,78700.23,48.1,0.56109,0.00029,15.50219]
[1777889292589,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889292886,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889292934,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889292934,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293008,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293063,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293157,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293230,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293341,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293390,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293675,35.18,78713.26,48.1,0.5648,0.00028,15.48163]
[1777889293413,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889293823,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889293942,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889294098,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889294123,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889294163,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889294174,35.19,78697.17,48.1,0.56019,0.00029,15.50698]
[1777889294275,35.19,78676.37,48.1,0.55426,0.00029,15.53646]
[1777889295676,35.19,78676.37,48.1,0.55426,0.00029,15.53646]
[1777889295561,35.18,78670.42,48.1,0.55257,0.00029,15.54418]
[1777889296382,35.18,78670.42,48.1,0.55257,0.00029,15.54418]
[1777889296439,35.18,78670.42,48.1,0.55257,0.00029,15.54418]
[1777889296668,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889296763,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297365,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297383,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297505,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297608,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297614,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297660,35.18,78667.63,48.1,0.55177,0.00029,15.54776]
[1777889297653,35.18,78681.18,48.1,0.55565,0.00029,15.52987]
[1777889297782,35.18,78681.18,48.1,0.55565,0.00029,15.52987]
[1777889297959,35.18,78681.18,48.1,0.55565,0.00029,15.52987]
[1777889298045,35.18,78681.18,48.1,0.55565,0.00029,15.52987]
[1777889298302,35.18,78681.18,48.1,0.55565,0.00029,15.52987]
[1777889298399,35.18,78694.39,48.1,0.55941,0.00029,15.51104]
[1777889298766,35.18,78694.39,48.1,0.55941,0.00029,15.51104]
[1777889299193,35.18,78694.39,48.1,0.55941,0.00029,15.51104]
[1777889300194,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300205,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300214,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300391,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300576,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300598,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300618,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300639,35.2,78694.13,48.1,0.55932,0.00029,15.51155]
[1777889300619,35.21,78684.95,48.1,0.55668,0.00029,15.52488]
[1777889300751,35.21,78684.95,48.1,0.55668,0.00029,15.52488]
[1777889301381,35.21,78684.95,48.1,0.55668,0.00029,15.52488]
[1777889301412,35.22,78665.16,48.1,0.55101,0.00029,15.55111]
[1777889302028,35.22,78665.16,48.1,0.55101,0.00029,15.55111]
[1777889302296,35.22,78665.16,48.1,0.55101,0.00029,15.55111]
[1777889302387,35.22,78665.16,48.1,0.55101,0.00029,15.55111]
[1777889302486,35.22,78652.3,48.1,0.54734,0.00029,15.56643]
[1777889302967,35.22,78652.3,48.1,0.54734,0.00029,15.56643]
[1777889304104,35.22,78653.98,48.1,0.54782,0.00029,15.5645]
[1777889304125,35.22,78653.98,48.1,0.54782,0.00029,15.5645]
[1777889304161,35.22,78657.07,48.1,0.5487,0.00029,15.5609]
[1777889304822,35.22,78657.07,48.1,0.5487,0.00029,15.5609]
[1777889304853,35.22,78657.07,48.1,0.5487,0.00029,15.5609]
[1777889304946,35.22,78657.07,48.1,0.5487,0.00029,15.5609]
[1777889304952,35.22,78657.07,48.1,0.5487,0.00029,15.5609]
[1777889305338,35.22,78654.12,48.1,0.54787,0.00029,15.56431]
[1777889305817,35.22,78654.12,48.1,0.54787,0.00029,15.56431]
[1777889305861,35.22,78654.12,48.1,0.54787,0.00029,15.56431]
[1777889306382,35.22,78654.12,48.1,0.54787,0.00029,15.56431]
[1777889306613,35.22,78654.12,48.1,0.54787,0.00029,15.56431]
[1777889307101,35.22,78652.51,48.1,0.54741,0.00029,15.56615]
[1777889307123,35.22,78652.51,48.1,0.54741,0.00029,15.56615]
[1777889307217,35.22,78652.61,48.1,0.54743,0.00029,15.56604]
[1777889308195,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889308871,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889308877,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889308919,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889308991,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889309061,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889309349,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889309675,35.22,78661.72,48.1,0.55004,0.00029,15.55532]
[1777889309617,35.22,78668.24,48.1,0.5519,0.00029,15.54722]
[1777889310003,35.22,78668.24,48.1,0.5519,0.00029,15.54722]
[1777889310633,35.22,78668.24,48.1,0.5519,0.00029,15.54722]
[1777889310281,35.22,78677.67,48.1,0.55459,0.00029,15.53491]
[1777889310880,35.22,78677.67,48.1,0.55459,0.00029,15.53491]
[1777889311662,35.22,78680.36,48.1,0.55538,0.00029,15.52525]
[1777889312098,35.22,78680.36,48.1,0.55538,0.00029,15.52525]
[1777889312218,35.22,78680.36,48.1,0.55538,0.00029,15.52525]
[1777889312597,35.22,78680.36,48.1,0.55538,0.00029,15.52525]
[1777889312668,35.22,78673.48,48.1,0.55341,0.00029,15.53446]
[1777889312711,35.22,78673.48,48.1,0.55341,0.00029,15.53446]
[1777889313250,35.22,78673.48,48.1,0.55341,0.00029,15.53446]
[1777889313284,35.22,78673.48,48.1,0.55341,0.00029,15.53446]
[1777889313339,35.22,78663.14,48.1,0.55045,0.00029,15.54759]
[1777889313888,35.22,78663.14,48.1,0.55045,0.00029,15.54759]
[1777889314018,35.22,78663.14,48.1,0.55045,0.00029,15.54759]
[1777889314436,35.22,78663.14,48.1,0.55045,0.00029,15.54759]
[1777889314512,35.22,78663.14,48.1,0.55045,0.00029,15.54759]
[1777889314665,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889314972,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889314983,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889315005,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889315247,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889315425,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889315544,35.22,78657.39,48.1,0.54881,0.00029,15.5545]
[1777889315648,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889315820,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889316052,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889316171,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889316356,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889316685,35.22,78633.12,48.1,0.54186,0.00029,15.5808]
[1777889316379,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889316789,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889316990,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889317102,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889317153,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889317180,35.24,78627.51,48.1,0.54023,0.00029,15.58627]
[1777889317363,35.27,78633.93,48.1,0.54204,0.00029,15.58019]
[1777889318408,35.27,78633.93,48.1,0.54204,0.00029,15.58019]
[1777889319796,35.28,78636.56,48.1,0.54279,0.00029,15.57759]
[1777889320618,35.29,78647.44,48.1,0.54589,0.00029,15.56618]
[1777889320907,35.29,78647.44,48.1,0.54589,0.00029,15.56618]
[1777889320984,35.29,78647.44,48.1,0.54589,0.00029,15.56618]
[1777889321119,35.29,78647.44,48.1,0.54589,0.00029,15.56618]
[1777889321663,35.29,78659.89,48.1,0.54944,0.00029,15.55193]
[1777889322475,35.29,78666.96,48.1,0.55146,0.00029,15.54329]
[1777889323332,35.3,78671.64,48.1,0.55279,0.00029,15.53736]
[1777889324114,35.3,78671.64,48.1,0.55279,0.00029,15.53736]
[1777889324116,35.3,78671.64,48.1,0.55279,0.00029,15.53736]
[1777889324131,35.3,78671.64,48.1,0.55279,0.00029,15.53736]
[1777889325092,35.3,78671.4,48.1,0.55272,0.00029,15.53767]
[1777889325797,35.32,78668.83,48.1,0.55196,0.00029,15.54113]
[1777889326849,35.32,78669.09,48.1,0.55203,0.00029,15.5408]
[1777889327386,35.32,78669.09,48.1,0.55203,0.00029,15.5408]
[1777889328188,35.32,78670.38,48.1,0.5524,0.00028,15.53914]
[1777889328345,35.32,78665.96,48.1,0.55114,0.00029,15.5447]
[1777889328929,35.32,78665.96,48.1,0.55114,0.00029,15.5447]
[1777889328962,35.32,78665.96,48.1,0.55114,0.00029,15.5447]
[1777889329308,35.32,78665.96,48.1,0.55114,0.00029,15.5447]
[1777889329655,35.32,78665.96,48.1,0.55114,0.00029,15.5447]
[1777889329663,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889329819,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889329824,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889329860,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889329932,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889329964,35.32,78660.81,48.1,0.54967,0.00029,15.55099]
[1777889330364,35.32,78667.34,48.1,0.55154,0.00029,15.54298]
[1777889331370,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889331771,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889331782,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332251,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332304,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332439,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332449,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332484,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332711,35.32,78674.51,48.1,0.55358,0.00028,15.53378]
[1777889332556,35.32,78659.4,48.1,0.54927,0.00029,15.55266]
[1777889332776,35.32,78659.4,48.1,0.54927,0.00029,15.55266]
[1777889333464,35.32,78659.4,48.1,0.54927,0.00029,15.55266]
[1777889333505,35.32,78645.48,48.1,0.5453,0.00029,15.56847]
[1777889334392,35.32,78641.38,48.1,0.54413,0.00029,15.57283]
[1777889335398,35.32,78644.84,48.1,0.54511,0.00029,15.56916]
[1777889336120,35.32,78644.84,48.1,0.54511,0.00029,15.56916]
[1777889336407,35.33,78653.11,48.1,0.54747,0.00029,15.56004]
[1777889337177,35.33,78653.11,48.1,0.54747,0.00029,15.56004]
[1777889337713,35.33,78655.19,48.1,0.54806,0.00029,15.55766]
[1777889339157,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339457,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339460,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339471,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339628,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339693,35.33,78653.52,48.1,0.54759,0.00029,15.55957]
[1777889339644,35.33,78657.34,48.1,0.54868,0.00029,15.55515]
[1777889340488,35.33,78657.34,48.1,0.54868,0.00029,15.55515]
[1777889340678,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889340786,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341066,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341070,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341085,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341310,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341490,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341566,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341574,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341619,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341655,35.32,78674.76,48.1,0.55364,0.00028,15.5335]
[1777889341663,35.32,78672.9,48.1,0.55311,0.00028,15.53592]
[1777889342505,35.32,78672.9,48.1,0.55311,0.00028,15.53592]
[1777889342644,35.32,78672.9,48.1,0.55311,0.00028,15.53592]
[1777889342648,35.32,78672.9,48.1,0.55311,0.00028,15.53592]
[1777889342708,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889342987,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889343097,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889343153,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889343471,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889343559,35.33,78645.59,48.1,0.54532,0.00029,15.56839]
[1777889343660,35.33,78653.05,48.1,0.54745,0.00029,15.56012]
[1777889344192,35.33,78653.05,48.1,0.54745,0.00029,15.56012]
[1777889344650,35.33,78653.05,48.1,0.54745,0.00029,15.56012]
[1777889344618,35.33,78658.8,48.1,0.54909,0.00029,15.55344]
[1777889345476,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346044,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346159,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346188,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346193,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346308,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346506,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346657,35.33,78663.94,48.1,0.55056,0.00029,15.54724]
[1777889346718,35.33,78681.45,48.1,0.55554,0.00028,15.52459]
[1777889346978,35.33,78681.45,48.1,0.55554,0.00028,15.52459]
[1777889347718,35.33,78681.45,48.1,0.55554,0.00028,15.52459]
[1777889347491,35.33,78694.17,48.1,0.55915,0.00028,15.50662]
[1777889347777,35.33,78694.17,48.1,0.55915,0.00028,15.50662]
[1777889348014,35.33,78694.17,48.1,0.55915,0.00028,15.50662]
[1777889348128,35.33,78694.17,48.1,0.55915,0.00028,15.50662]
[1777889349602,35.34,78696.83,48.1,0.5599,0.00028,15.50271]
[1777889349633,35.34,78696.83,48.1,0.5599,0.00028,15.50271]
[1777889349645,35.34,78711.96,48.1,0.5642,0.00028,15.47935]
[1777889349921,35.34,78711.96,48.1,0.5642,0.00028,15.47935]
[1777889349989,35.34,78711.96,48.1,0.5642,0.00028,15.47935]
[1777889350050,35.34,78711.96,48.1,0.5642,0.00028,15.47935]
[1777889350513,35.33,78728.09,48.1,0.56877,0.00028,15.45242]
[1777889350996,35.33,78728.09,48.1,0.56877,0.00028,15.45242]
[1777889351519,35.33,78736.75,48.1,0.57122,0.00028,15.43712]
[1777889351942,35.33,78736.75,48.1,0.57122,0.00028,15.43712]
[1777889351982,35.33,78736.75,48.1,0.57122,0.00028,15.43712]
[1777889352641,35.33,78736.75,48.1,0.57122,0.00028,15.43712]
[1777889352691,35.32,78726.16,48.1,0.56824,0.00028,15.45561]
[1777889352941,35.32,78726.16,48.1,0.56824,0.00028,15.45561]
[1777889353499,35.32,78726.16,48.1,0.56824,0.00028,15.45561]
[1777889353528,35.32,78726.16,48.1,0.56824,0.00028,15.45561]
[1777889353680,35.32,78726.16,48.1,0.56824,0.00028,15.45561]
[1777889353536,35.32,78725.95,48.1,0.56819,0.00028,15.45595]
[1777889353984,35.32,78725.95,48.1,0.56819,0.00028,15.45595]
[1777889354754,35.32,78721.26,48.1,0.56685,0.00028,15.46394]
[1777889355567,35.32,78721.26,48.1,0.56685,0.00028,15.46394]
[1777889356008,35.32,78718.94,48.1,0.56619,0.00028,15.46782]
[1777889356251,35.32,78718.94,48.1,0.56619,0.00028,15.46782]
[1777889356589,35.32,78718.94,48.1,0.56619,0.00028,15.46782]
[1777889356624,35.32,78718.94,48.1,0.56619,0.00028,15.46782]
[1777889356725,35.32,78722.04,48.1,0.56707,0.00028,15.46264]
[1777889357736,35.32,78722.04,48.1,0.56707,0.00028,15.46264]
[1777889357821,35.32,78726.25,48.1,0.56826,0.00028,15.45548]
[1777889357877,35.32,78726.25,48.1,0.56826,0.00028,15.45548]
[1777889357901,35.32,78726.25,48.1,0.56826,0.00028,15.45548]
[1777889358055,35.32,78726.25,48.1,0.56826,0.00028,15.45548]
[1777889358157,35.32,78726.25,48.1,0.56826,0.00028,15.45548]
[1777889358597,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358802,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358831,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358856,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358861,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358891,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889358945,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889359088,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889359149,35.32,78711.16,48.1,0.56399,0.00028,15.4805]
[1777889359576,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889359778,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889359841,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889359885,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889359929,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889359932,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360010,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360021,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360065,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360592,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360597,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360600,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360756,35.33,78707.56,48.1,0.56297,0.00028,15.48622]
[1777889360738,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889360796,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889360827,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889361218,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889361487,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889361586,35.33,78693.66,48.1,0.55902,0.00028,15.50731]
[1777889361669,35.33,78699.77,48.1,0.56075,0.00028,15.49825]
[1777889362599,35.33,78699.77,48.1,0.56075,0.00028,15.49825]
[1777889362678,35.33,78721.66,48.1,0.56695,0.00028,15.46335]
[1777889363606,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889363797,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889363984,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364495,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364501,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364530,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364536,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364604,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364733,35.33,78726.77,48.1,0.5684,0.00028,15.45465]
[1777889364767,35.33,78734.87,48.1,0.57069,0.00028,15.44045]
[1777889364870,35.33,78734.87,48.1,0.57069,0.00028,15.44045]
[1777889364944,35.33,78734.87,48.1,0.57069,0.00028,15.44045]
[1777889365399,35.33,78734.87,48.1,0.57069,0.00028,15.44045]
[1777889365539,35.33,78734.87,48.1,0.57069,0.00028,15.44045]
[1777889365720,35.33,78746.17,48.1,0.57389,0.00028,15.41978]
[1777889365845,35.33,78746.17,48.1,0.57389,0.00028,15.41978]
[1777889365895,35.33,78746.17,48.1,0.57389,0.00028,15.41978]
[1777889365978,35.33,78746.17,48.1,0.57389,0.00028,15.41978]
[1777889366525,35.33,78746.17,48.1,0.57389,0.00028,15.41978]
[1777889366737,35.33,78754.79,48.1,0.57632,0.00028,15.40335]
[1777889366834,35.33,78754.79,48.1,0.57632,0.00028,15.40335]
[1777889366915,35.33,78754.79,48.1,0.57632,0.00028,15.40335]
[1777889367114,35.33,78754.79,48.1,0.57632,0.00028,15.40335]
[1777889367557,35.33,78754.79,48.1,0.57632,0.00028,15.40335]
[1777889367635,35.33,78773.66,48.1,0.58163,0.00028,15.3654]
[1777889368640,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889368910,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889368975,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889368987,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369049,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369217,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369549,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369633,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369638,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369781,35.33,78774.13,48.1,0.58176,0.00028,15.36444]
[1777889369651,35.33,78777.9,48.1,0.58282,0.00028,15.35653]
[1777889370658,35.33,78773.33,48.1,0.58153,0.00028,15.36614]
[1777889370895,35.33,78773.33,48.1,0.58153,0.00028,15.36614]
[1777889370956,35.33,78773.33,48.1,0.58153,0.00028,15.36614]
[1777889370962,35.33,78773.33,48.1,0.58153,0.00028,15.36614]
[1777889371544,35.33,78773.33,48.1,0.58153,0.00028,15.36614]
[1777889371665,35.33,78786.65,48.1,0.5853,0.00028,15.33167]
[1777889371872,35.33,78786.65,48.1,0.5853,0.00028,15.33167]
[1777889371940,35.33,78786.65,48.1,0.5853,0.00028,15.33167]
[1777889372003,35.33,78786.65,48.1,0.5853,0.00028,15.33167]
[1777889373680,35.33,78781.43,48.1,0.58383,0.00028,15.34301]
[1777889374571,35.33,78781.43,48.1,0.58383,0.00028,15.34301]
[1777889374628,35.33,78781.43,48.1,0.58383,0.00028,15.34301]
[1777889374687,35.34,78785.62,48.1,0.585,0.00028,15.33399]
[1777889375304,35.34,78785.62,48.1,0.585,0.00028,15.33399]
[1777889375693,35.34,78790.97,48.1,0.5865,0.00028,15.32228]
[1777889376701,35.34,78788.17,48.1,0.58571,0.00028,15.32848]
[1777889377720,35.34,78788.17,48.1,0.58571,0.00028,15.32848]
[1777889377772,35.34,78788.17,48.1,0.58571,0.00028,15.32848]
[1777889378715,35.34,78792.34,48.1,0.58687,0.00028,15.31933]
[1777889379923,35.34,78791.97,48.1,0.58676,0.00028,15.32019]
[1777889379951,35.34,78791.97,48.1,0.58676,0.00028,15.32019]
[1777889380081,35.34,78791.97,48.1,0.58676,0.00028,15.32019]
[1777889380336,35.34,78791.97,48.1,0.58676,0.00028,15.32019]
[1777889380392,35.34,78791.97,48.1,0.58676,0.00028,15.32019]
[1777889380967,35.34,78794.57,48.1,0.58749,0.00028,15.31438]
[1777889381215,35.34,78794.57,48.1,0.58749,0.00028,15.31438]
[1777889382087,35.34,78795.55,48.1,0.58776,0.00028,15.3122]
[1777889384488,35.34,78795.95,48.1,0.58788,0.00028,15.31128]
[1777889384945,35.34,78795.3,48.1,0.5877,0.00028,15.31273]
[1777889384969,35.34,78795.3,48.1,0.5877,0.00028,15.31273]
[1777889384999,35.34,78795.3,48.1,0.5877,0.00028,15.31273]
[1777889385060,35.34,78795.3,48.1,0.5877,0.00028,15.31273]
[1777889385763,35.34,78814.37,48.1,0.59303,0.00028,15.2685]
[1777889386516,35.34,78814.37,48.1,0.59303,0.00028,15.2685]
[1777889386771,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889386849,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889386873,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889387082,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889387287,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889387509,35.34,78823.91,48.1,0.59569,0.00028,15.24537]
[1777889387810,35.34,78828.42,48.1,0.59694,0.00028,15.23422]
[1777889388042,35.34,78828.42,48.1,0.59694,0.00028,15.23422]
[1777889388090,35.34,78828.42,48.1,0.59694,0.00028,15.23422]
[1777889388402,35.34,78828.42,48.1,0.59694,0.00028,15.23422]
[1777889388785,35.34,78834.47,48.1,0.59862,0.00028,15.21902]
[1777889388835,35.34,78834.47,48.1,0.59862,0.00028,15.21902]
[1777889389108,35.34,78834.47,48.1,0.59862,0.00028,15.21902]
[1777889389792,35.35,78845.82,48.1,0.60177,0.00028,15.18976]
[1777889390301,35.35,78845.82,48.1,0.60177,0.00028,15.18976]
[1777889390368,35.35,78845.82,48.1,0.60177,0.00028,15.18976]
[1777889390403,35.35,78845.82,48.1,0.60177,0.00028,15.18976]
[1777889390799,35.35,78840.94,48.1,0.60041,0.00028,15.20253]
[1777889390940,35.35,78840.94,48.1,0.60041,0.00028,15.20253]
[1777889391456,35.35,78840.94,48.1,0.60041,0.00028,15.20253]
[1777889391550,35.35,78840.94,48.1,0.60041,0.00028,15.20253]
[1777889391673,35.35,78840.94,48.1,0.60041,0.00028,15.20253]
[1777889391806,35.35,78827.84,48.1,0.59676,0.00028,15.23583]
[1777889392522,35.35,78827.84,48.1,0.59676,0.00028,15.23583]
[1777889392776,35.35,78827.84,48.1,0.59676,0.00028,15.23583]
[1777889392813,35.36,78824.85,48.1,0.59591,0.00028,15.24342]
[1777889394018,35.36,78824.85,48.1,0.59591,0.00028,15.24342]
[1777889394197,35.36,78824.85,48.1,0.59591,0.00028,15.24342]
[1777889394625,35.36,78824.85,48.1,0.59591,0.00028,15.24342]
[1777889394666,35.36,78824.33,48.1,0.59576,0.00028,15.24472]
[1777889395027,35.36,78824.33,48.1,0.59576,0.00028,15.24472]
[1777889395075,35.36,78818.19,48.1,0.59405,0.00028,15.2597]
[1777889396458,35.36,78818.19,48.1,0.59405,0.00028,15.2597]
[1777889397815,35.36,78819.27,48.1,0.59435,0.00028,15.2571]
[1777889397043,35.36,78827.85,48.1,0.59674,0.00028,15.23602]
[1777889398034,35.36,78827.85,48.1,0.59674,0.00028,15.23602]
[1777889398081,35.36,78823.89,48.1,0.59564,0.00028,15.24584]
[1777889399071,35.36,78823.89,48.1,0.59564,0.00028,15.24584]
[1777889399087,35.36,78823.89,48.1,0.59564,0.00028,15.24584]
[1777889399132,35.36,78819.71,48.1,0.59447,0.00028,15.25606]
[1777889400802,35.36,78819.71,48.1,0.59447,0.00028,15.25606]
[1777889401219,35.36,78817.27,48.1,0.59379,0.00028,15.26197]
[1777889401422,35.36,78817.27,48.1,0.59379,0.00028,15.26197]
[1777889401468,35.36,78817.27,48.1,0.59379,0.00028,15.26197]
[1777889401640,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889401914,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889402159,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889402333,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889402602,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889402672,35.36,78813.52,48.1,0.59275,0.00028,15.27096]
[1777889402824,35.36,78789.56,48.1,0.58605,0.00028,15.32586]
[1777889403656,35.36,78789.56,48.1,0.58605,0.00028,15.32586]
[1777889403707,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889403887,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889404146,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889404194,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889404232,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889404515,35.36,78768.37,48.1,0.5801,0.00028,15.37082]
[1777889404614,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405136,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405144,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405148,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405162,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405193,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405266,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405343,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405445,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405502,35.36,78760.81,48.1,0.57797,0.00028,15.38602]
[1777889405770,35.36,78758.04,48.1,0.57719,0.00028,15.39148]
[1777889406132,35.36,78758.04,48.1,0.57719,0.00028,15.39148]
[1777889406343,35.36,78758.04,48.1,0.57719,0.00028,15.39148]
[1777889406364,35.36,78758.04,48.1,0.57719,0.00028,15.39148]
[1777889406481,35.36,78758.04,48.1,0.57719,0.00028,15.39148]
[1777889406757,35.36,78748.58,48.1,0.57453,0.00028,15.40967]
[1777889407806,35.36,78745.72,48.1,0.57372,0.00028,15.41503]
[1777889409548,35.36,78745.14,48.1,0.57356,0.00028,15.4161]
[1777889409567,35.36,78745.14,48.1,0.57356,0.00028,15.4161]
[1777889409577,35.36,78745.14,48.1,0.57356,0.00028,15.4161]
[1777889409611,35.36,78745.88,48.1,0.57377,0.00028,15.41471]
[1777889409942,35.36,78748.81,48.1,0.57459,0.00028,15.40921]
[1777889410949,35.36,78754.63,48.1,0.57624,0.00028,15.39808]
[1777889412125,35.36,78754.63,48.1,0.57624,0.00028,15.39808]
[1777889412145,35.36,78754.63,48.1,0.57624,0.00028,15.39808]
[1777889412170,35.36,78754.63,48.1,0.57624,0.00028,15.39808]
[1777889412194,35.36,78754.63,48.1,0.57624,0.00028,15.39808]
[1777889412779,35.36,78752.8,48.1,0.57572,0.00028,15.4016]
[1777889413513,35.36,78752.8,48.1,0.57572,0.00028,15.4016]
[1777889413519,35.36,78752.8,48.1,0.57572,0.00028,15.4016]
[1777889413880,35.36,78752.8,48.1,0.57572,0.00028,15.4016]
[1777889413912,35.36,78752.8,48.1,0.57572,0.00028,15.4016]
[1777889413606,35.36,78746.68,48.1,0.574,0.00028,15.4132]
[1777889414225,35.36,78746.68,48.1,0.574,0.00028,15.4132]
[1777889414268,35.36,78748.1,48.1,0.5744,0.00028,15.41053]
[1777889415001,35.36,78748.1,48.1,0.5744,0.00028,15.41053]
[1777889415110,35.36,78748.1,48.1,0.5744,0.00028,15.41053]
[1777889415118,35.36,78750.03,48.1,0.57494,0.00028,15.40688]
[1777889415972,35.36,78750.03,48.1,0.57494,0.00028,15.40688]
[1777889416145,35.36,78750.03,48.1,0.57494,0.00028,15.40688]
[1777889417504,35.36,78752.25,48.1,0.57557,0.00028,15.40264]
[1777889417604,35.36,78753.95,48.1,0.57605,0.00028,15.39936]
[1777889420177,35.36,78754.56,48.1,0.57622,0.00028,15.39819]
[1777889420329,35.36,78754.56,48.1,0.57622,0.00028,15.39819]
[1777889420373,35.36,78754.56,48.1,0.57622,0.00028,15.39819]
[1777889420451,35.36,78754.56,48.1,0.57622,0.00028,15.39819]
[1777889420637,35.36,78755.15,48.1,0.57639,0.00028,15.39704]
[1777889421364,35.36,78755.15,48.1,0.57639,0.00028,15.39704]
[1777889421530,35.36,78755.15,48.1,0.57639,0.00028,15.39704]
[1777889421607,35.36,78733.65,48.1,0.57032,0.00028,15.43691]
[1777889422039,35.36,78729.63,48.1,0.56919,0.00028,15.44398]
[1777889423046,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889423930,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889423962,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889423980,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889423995,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424168,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424177,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424226,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424314,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424418,35.36,78724.59,48.1,0.56776,0.00028,15.45263]
[1777889424577,35.35,78713.91,48.1,0.56474,0.00028,15.47035]
[1777889425091,35.35,78713.91,48.1,0.56474,0.00028,15.47035]
[1777889425104,35.35,78713.91,48.1,0.56474,0.00028,15.47035]
[1777889425573,35.35,78713.91,48.1,0.56474,0.00028,15.47035]
[1777889425820,35.36,78693.29,48.1,0.55889,0.00028,15.50207]
[1777889427442,35.36,78691.39,48.1,0.55835,0.00028,15.50483]
[1777889427841,35.36,78691.39,48.1,0.55835,0.00028,15.50483]
[1777889427498,35.36,78684.68,48.1,0.55644,0.00028,15.51432]
[1777889428654,35.36,78684.68,48.1,0.55644,0.00028,15.51432]
[1777889428853,35.36,78684.68,48.1,0.55644,0.00028,15.51432]
[1777889428686,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429293,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429493,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429606,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429707,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429719,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429772,35.36,78682.71,48.1,0.55588,0.00028,15.51706]
[1777889429809,35.36,78685.5,48.1,0.55667,0.00028,15.51321]
[1777889430193,35.36,78685.5,48.1,0.55667,0.00028,15.51321]
[1777889430285,35.36,78685.5,48.1,0.55667,0.00028,15.51321]
[1777889430344,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889430895,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889430906,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889430926,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889430941,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889431820,35.36,78688.21,48.1,0.55744,0.00028,15.5094]
[1777889431110,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889431970,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432011,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432181,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432263,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432635,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432806,35.36,78692.0,48.1,0.55853,0.00028,15.49796]
[1777889432851,35.37,78697.59,48.1,0.56012,0.00028,15.48978]
[1777889433093,35.37,78697.59,48.1,0.56012,0.00028,15.48978]
[1777889433591,35.37,78697.59,48.1,0.56012,0.00028,15.48978]
[1777889433602,35.37,78697.59,48.1,0.56012,0.00028,15.48978]
[1777889433749,35.37,78697.59,48.1,0.56012,0.00028,15.48978]
[1777889433875,35.37,78700.25,48.1,0.56087,0.00028,15.4858]
[1777889434143,35.37,78713.91,48.1,0.56474,0.00028,15.46443]
[1777889435756,35.37,78713.91,48.1,0.56474,0.00028,15.46443]
[1777889435816,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436001,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436018,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436041,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436173,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436260,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436375,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436564,35.37,78724.39,48.1,0.56771,0.00028,15.44705]
[1777889436665,35.37,78725.41,48.1,0.568,0.00028,15.44533]
[1777889437035,35.37,78725.41,48.1,0.568,0.00028,15.44533]
[1777889437154,35.37,78725.41,48.1,0.568,0.00028,15.44533]
[1777889437835,35.37,78721.25,48.1,0.56682,0.00028,15.45237]
[1777889438965,35.37,78723.15,48.1,0.56736,0.00028,15.44917]
[1777889438977,35.37,78723.15,48.1,0.56736,0.00028,15.44917]
[1777889439078,35.37,78723.15,48.1,0.56736,0.00028,15.44917]
[1777889439595,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889439987,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440003,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440045,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440244,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440261,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440267,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440497,35.37,78726.39,48.1,0.56827,0.00028,15.44368]
[1777889440511,35.37,78735.34,48.1,0.5708,0.00028,15.42802]
[1777889440990,35.37,78735.34,48.1,0.5708,0.00028,15.42802]
[1777889441210,35.37,78735.34,48.1,0.5708,0.00028,15.42802]
[1777889441272,35.37,78735.34,48.1,0.5708,0.00028,15.42802]
[1777889441691,35.37,78735.34,48.1,0.5708,0.00028,15.42802]
[1777889441852,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442315,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442330,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442391,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442398,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442476,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442651,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442776,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442835,35.38,78754.05,48.1,0.57607,0.00028,15.39333]
[1777889442844,35.38,78767.81,48.1,0.57994,0.00028,15.36612]
[1777889443202,35.38,78767.81,48.1,0.57994,0.00028,15.36612]
[1777889443303,35.38,78767.81,48.1,0.57994,0.00028,15.36612]
[1777889443545,35.38,78767.81,48.1,0.57994,0.00028,15.36612]
[1777889443585,35.38,78785.38,48.1,0.58487,0.00028,15.32921]
[1777889443915,35.38,78785.38,48.1,0.58487,0.00028,15.32921]
[1777889444565,35.38,78779.09,48.1,0.5831,0.00028,15.34274]
[1777889445228,35.38,78775.72,48.1,0.58215,0.00028,15.34984]
[1777889446815,35.38,78770.04,48.1,0.58055,0.00028,15.36165]
[1777889448249,35.38,78772.86,48.1,0.58134,0.00028,15.35585]
[1777889449072,35.38,78772.86,48.1,0.58134,0.00028,15.35585]
[1777889449295,35.38,78772.86,48.1,0.58134,0.00028,15.35585]
[1777889449396,35.38,78772.86,48.1,0.58134,0.00028,15.35585]
[1777889449796,35.38,78772.86,48.1,0.58134,0.00028,15.35585]
[1777889449881,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889449998,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450381,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450404,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450502,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450523,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450798,35.39,78778.09,48.1,0.58281,0.00028,15.34495]
[1777889450878,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451118,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451163,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451228,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451423,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451590,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451599,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451784,35.39,78762.28,48.1,0.57836,0.00028,15.37738]
[1777889451873,35.39,78743.68,48.1,0.57313,0.00028,15.41307]
[1777889452204,35.39,78743.68,48.1,0.57313,0.00028,15.41307]
[1777889452279,35.39,78743.68,48.1,0.57313,0.00028,15.41307]
[1777889452510,35.39,78712.28,48.1,0.56425,0.00028,15.46728]
[1777889453601,35.39,78705.9,48.1,0.56243,0.00028,15.47737]
[1777889454820,35.39,78705.9,48.1,0.56243,0.00028,15.47737]
[1777889454823,35.39,78705.9,48.1,0.56243,0.00028,15.47737]
[1777889454856,35.39,78719.54,48.1,0.5663,0.00028,15.45547]
[1777889455573,35.39,78719.54,48.1,0.5663,0.00028,15.45547]
[1777889455837,35.39,78719.54,48.1,0.5663,0.00028,15.45547]
[1777889455842,35.39,78719.54,48.1,0.5663,0.00028,15.45547]
[1777889455849,35.39,78719.54,48.1,0.5663,0.00028,15.45547]
[1777889455845,35.39,78708.28,48.1,0.5631,0.00028,15.47368]
[1777889455927,35.39,78708.28,48.1,0.5631,0.00028,15.47368]
[1777889456789,35.4,78698.9,48.1,0.56044,0.00028,15.48809]
[1777889457230,35.4,78698.9,48.1,0.56044,0.00028,15.48809]
[1777889459034,35.4,78699.95,48.1,0.56073,0.00028,15.48655]
[1777889460351,35.4,78702.0,48.1,0.56132,0.00028,15.48345]
[1777889460455,35.4,78702.0,48.1,0.56132,0.00028,15.48345]
[1777889460502,35.4,78702.0,48.1,0.56132,0.00028,15.48345]
[1777889460836,35.4,78702.0,48.1,0.56132,0.00028,15.48345]
[1777889460863,35.4,78702.0,48.1,0.56132,0.00028,15.48345]
[1777889460985,35.4,78701.47,48.1,0.56116,0.00028,15.48429]
[1777889461113,35.4,78701.47,48.1,0.56116,0.00028,15.48429]
[1777889461182,35.4,78701.47,48.1,0.56116,0.00028,15.48429]
[1777889461717,35.4,78668.11,48.1,0.55169,0.00028,15.5305]
[1777889462774,35.4,78668.11,48.1,0.55169,0.00028,15.5305]
[1777889462866,35.4,78648.1,48.1,0.54599,0.00029,15.554]
[1777889463347,35.4,78648.1,48.1,0.54599,0.00029,15.554]
[1777889463700,35.4,78648.1,48.1,0.54599,0.00029,15.554]
[1777889463771,35.4,78641.03,48.1,0.54397,0.00029,15.56155]
[1777889464454,35.4,78641.03,48.1,0.54397,0.00029,15.56155]
[1777889464608,35.4,78641.03,48.1,0.54397,0.00029,15.56155]
[1777889464761,35.4,78641.03,48.1,0.54397,0.00029,15.56155]
[1777889464803,35.4,78641.03,48.1,0.54397,0.00029,15.56155]
[1777889464899,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889464947,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465381,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465509,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465627,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465743,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465814,35.4,78622.34,48.1,0.53863,0.00029,15.57958]
[1777889465908,35.4,78603.86,48.1,0.53334,0.00029,15.59466]
[1777889466135,35.4,78603.86,48.1,0.53334,0.00029,15.59466]
[1777889466152,35.4,78603.86,48.1,0.53334,0.00029,15.59466]
[1777889466178,35.4,78603.86,48.1,0.53334,0.00029,15.59466]
[1777889466534,35.4,78603.86,48.1,0.53334,0.00029,15.59466]
[1777889466588,35.41,78600.3,48.1,0.53232,0.00029,15.59725]
[1777889467140,35.41,78600.3,48.1,0.53232,0.00029,15.59725]
[1777889467605,35.41,78600.3,48.1,0.53232,0.00029,15.59725]
[1777889467663,35.41,78600.3,48.1,0.53232,0.00029,15.59725]
[1777889467703,35.41,78616.44,48.1,0.53694,0.00029,15.58472]
[1777889469470,35.41,78615.29,48.1,0.53661,0.00029,15.58568]
[1777889469737,35.41,78615.29,48.1,0.53661,0.00029,15.58568]
[1777889469786,35.41,78616.66,48.1,0.537,0.00029,15.58454]
[1777889470009,35.41,78616.66,48.1,0.537,0.00029,15.58454]
[1777889470859,35.41,78616.66,48.1,0.537,0.00029,15.58454]
[1777889470888,35.41,78630.84,48.1,0.54105,0.00029,15.57178]
[1777889471083,35.41,78630.84,48.1,0.54105,0.00029,15.57178]
[1777889471441,35.41,78630.84,48.1,0.54105,0.00029,15.57178]
[1777889473354,35.42,78629.48,48.1,0.54065,0.00029,15.57309]
[1777889473379,35.42,78629.48,48.1,0.54065,0.00029,15.57309]
[1777889473518,35.42,78629.48,48.1,0.54065,0.00029,15.57309]
[1777889473853,35.42,78629.48,48.1,0.54065,0.00029,15.57309]
[1777889473868,35.42,78629.48,48.1,0.54065,0.00029,15.57309]
[1777889473899,35.42,78645.74,48.1,0.54529,0.00029,15.55666]
[1777889473989,35.42,78645.74,48.1,0.54529,0.00029,15.55666]
[1777889474394,35.42,78645.74,48.1,0.54529,0.00029,15.55666]
[1777889474417,35.42,78645.74,48.1,0.54529,0.00029,15.55666]
[1777889474821,35.42,78654.01,48.1,0.54765,0.00028,15.5475]
[1777889474970,35.42,78654.01,48.1,0.54765,0.00028,15.5475]
[1777889475313,35.42,78654.01,48.1,0.54765,0.00028,15.5475]
[1777889475466,35.42,78659.46,48.1,0.5492,0.00028,15.54116]
[1777889476053,35.42,78659.46,48.1,0.5492,0.00028,15.54116]
[1777889476073,35.42,78659.46,48.1,0.5492,0.00028,15.54116]
[1777889476473,35.42,78653.22,48.1,0.54742,0.00028,15.5484]
[1777889477784,35.42,78653.22,48.1,0.54742,0.00028,15.5484]
[1777889477806,35.42,78653.22,48.1,0.54742,0.00028,15.5484]
[1777889477834,35.42,78653.22,48.1,0.54742,0.00028,15.5484]
[1777889477886,35.42,78651.15,48.1,0.54684,0.00028,15.55072]
[1777889478083,35.42,78651.15,48.1,0.54684,0.00028,15.55072]
[1777889478427,35.42,78651.15,48.1,0.54684,0.00028,15.55072]
[1777889478635,35.42,78651.15,48.1,0.54684,0.00028,15.55072]
[1777889478727,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479033,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479137,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479256,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479489,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479641,35.42,78662.22,48.1,0.54999,0.00028,15.53785]
[1777889479730,35.42,78670.99,48.1,0.55249,0.00028,15.52696]
[1777889480236,35.42,78670.99,48.1,0.55249,0.00028,15.52696]
[1777889480501,35.42,78684.7,48.1,0.55638,0.00028,15.50872]
[1777889481818,35.42,78684.0,48.1,0.55618,0.00028,15.5097]
[1777889482477,35.42,78684.0,48.1,0.55618,0.00028,15.5097]
[1777889482486,35.42,78684.0,48.1,0.55618,0.00028,15.5097]
[1777889482873,35.42,78684.0,48.1,0.55618,0.00028,15.5097]
[1777889482892,35.42,78684.0,48.1,0.55618,0.00028,15.5097]
[1777889482905,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483136,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483282,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483533,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483763,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483934,35.42,78687.34,48.1,0.55713,0.00028,15.50505]
[1777889483799,35.42,78713.8,48.1,0.56463,0.00028,15.46514]
[1777889484533,35.42,78740.93,48.1,0.57229,0.00028,15.41855]
[1777889485541,35.42,78749.85,48.1,0.5748,0.00028,15.40199]
[1777889486196,35.42,78749.85,48.1,0.5748,0.00028,15.40199]
[1777889486317,35.42,78749.85,48.1,0.5748,0.00028,15.40199]
[1777889486548,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487139,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487165,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487403,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487575,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487677,35.42,78743.17,48.1,0.57291,0.00028,15.41451]
[1777889487808,35.43,78739.35,48.1,0.57183,0.00028,15.4215]
[1777889488231,35.43,78739.35,48.1,0.57183,0.00028,15.4215]
[1777889488562,35.43,78732.44,48.1,0.56988,0.00028,15.43387]
[1777889489657,35.43,78732.44,48.1,0.56988,0.00028,15.43387]
[1777889489856,35.43,78732.44,48.1,0.56988,0.00028,15.43387]
[1777889490281,35.43,78729.95,48.1,0.56917,0.00028,15.43823]
[1777889490300,35.43,78729.95,48.1,0.56917,0.00028,15.43823]
[1777889490916,35.43,78729.95,48.1,0.56917,0.00028,15.43823]
[1777889490671,35.47,78727.47,48.1,0.56841,0.00028,15.44292]
[1777889491564,35.47,78727.47,48.1,0.56841,0.00028,15.44292]
[1777889491924,35.47,78727.47,48.1,0.56841,0.00028,15.44292]
[1777889491584,35.5,78721.71,48.1,0.56676,0.00028,15.44697]
[1777889492591,35.5,78722.91,48.1,0.56709,0.00028,15.44501]
[1777889492999,35.5,78722.91,48.1,0.56709,0.00028,15.44501]
[1777889493144,35.5,78722.91,48.1,0.56709,0.00028,15.44501]
[1777889493155,35.5,78722.91,48.1,0.56709,0.00028,15.44501]
[1777889493322,35.5,78722.91,48.1,0.56709,0.00028,15.44501]
[1777889493598,35.5,78722.77,48.1,0.56706,0.00028,15.44519]
[1777889494001,35.5,78722.77,48.1,0.56706,0.00028,15.44519]
[1777889494785,35.53,78714.53,48.1,0.56468,0.00028,15.45904]
[1777889495655,35.53,78714.53,48.1,0.56468,0.00028,15.45904]
[1777889495670,35.53,78714.53,48.1,0.56468,0.00028,15.45904]
[1777889495697,35.53,78714.53,48.1,0.56468,0.00028,15.45904]
[1777889495882,35.53,78714.53,48.1,0.56468,0.00028,15.45904]
[1777889495911,35.53,78713.39,48.1,0.56436,0.00028,15.46089]
[1777889496231,35.53,78713.39,48.1,0.56436,0.00028,15.46089]
[1777889496300,35.53,78713.39,48.1,0.56436,0.00028,15.46089]
[1777889496619,35.53,78719.54,48.1,0.56609,0.00028,15.45091]
[1777889497049,35.53,78719.54,48.1,0.56609,0.00028,15.45091]
[1777889497466,35.53,78719.54,48.1,0.56609,0.00028,15.45091]
[1777889497785,35.53,78719.54,48.1,0.56609,0.00028,15.45091]
[1777889497804,35.53,78725.24,48.1,0.5677,0.00028,15.44139]
[1777889498147,35.53,78725.24,48.1,0.5677,0.00028,15.44139]
[1777889498704,35.53,78725.24,48.1,0.5677,0.00028,15.44139]
[1777889498739,35.53,78724.9,48.1,0.5676,0.00028,15.44199]
[1777889499640,35.52,78718.66,48.1,0.56585,0.00028,15.45228]
[1777889500504,35.52,78718.66,48.1,0.56585,0.00028,15.45228]
[1777889500852,35.52,78718.66,48.1,0.56585,0.00028,15.45228]
[1777889500910,35.52,78718.66,48.1,0.56585,0.00028,15.45228]
[1777889500960,35.52,78718.66,48.1,0.56585,0.00028,15.45228]
[1777889500919,35.52,78711.96,48.1,0.56396,0.00028,15.4631]
[1777889501527,35.52,78711.96,48.1,0.56396,0.00028,15.4631]
[1777889501888,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502781,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502826,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502840,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502892,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502950,35.52,78693.91,48.1,0.55886,0.00028,15.49052]
[1777889502882,35.53,78691.06,48.1,0.55805,0.00028,15.49463]
[1777889503306,35.53,78691.06,48.1,0.55805,0.00028,15.49463]
[1777889503348,35.53,78691.06,48.1,0.55805,0.00028,15.49463]
[1777889503902,35.53,78691.06,48.1,0.55805,0.00028,15.49463]
[1777889503953,35.53,78691.06,48.1,0.55805,0.00028,15.49463]
[1777889503765,35.53,78699.12,48.1,0.56033,0.00028,15.4829]
[1777889504820,35.53,78696.68,48.1,0.55964,0.00028,15.48652]
[1777889505565,35.53,78696.68,48.1,0.55964,0.00028,15.48652]
[1777889505909,35.53,78684.29,48.1,0.55613,0.00028,15.50414]
[1777889508714,35.54,78689.8,48.1,0.55768,0.00028,15.4965]
[1777889510626,35.54,78691.07,48.1,0.55804,0.00028,15.49471]
[1777889510660,35.54,78691.07,48.1,0.55804,0.00028,15.49471]
[1777889510716,35.54,78691.07,48.1,0.55804,0.00028,15.49471]
[1777889512565,35.54,78693.82,48.1,0.55881,0.00028,15.49078]
[1777889513758,35.54,78686.97,48.1,0.55687,0.00028,15.50052]
[1777889515531,35.58,78685.86,48.1,0.55651,0.00028,15.50232]
[1777889515772,35.61,78680.34,48.1,0.5549,0.00028,15.51006]
[1777889516542,35.61,78680.34,48.1,0.5549,0.00028,15.51006]
[1777889516642,35.61,78680.34,48.1,0.5549,0.00028,15.51006]
[1777889516720,35.61,78680.34,48.1,0.5549,0.00028,15.51006]
[1777889516786,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889517263,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889517510,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889517566,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889517740,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889517970,35.64,78685.54,48.1,0.55634,0.00028,15.50322]
[1777889519055,35.64,78688.45,48.1,0.55715,0.00028,15.49923]
[1777889519084,35.64,78688.45,48.1,0.55715,0.00028,15.49923]
[1777889519254,35.64,78688.45,48.1,0.55715,0.00028,15.49923]
[1777889519614,35.64,78688.45,48.1,0.55715,0.00028,15.49923]
[1777889519803,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889519997,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889520353,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889520499,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889520708,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889520915,35.64,78694.37,48.1,0.55882,0.00028,15.49085]
[1777889521525,35.64,78691.92,48.1,0.55813,0.00028,15.49436]
[1777889521550,35.64,78691.92,48.1,0.55813,0.00028,15.49436]
[1777889521569,35.64,78691.92,48.1,0.55813,0.00028,15.49436]
[1777889521737,35.64,78691.92,48.1,0.55813,0.00028,15.49436]
[1777889522004,35.64,78691.92,48.1,0.55813,0.00028,15.49436]
[1777889521821,35.64,78681.29,48.1,0.55513,0.00028,15.50904]
[1777889522565,35.64,78681.29,48.1,0.55513,0.00028,15.50904]
[1777889523434,35.64,78680.74,48.1,0.55497,0.00028,15.50978]
[1777889523702,35.64,78680.74,48.1,0.55497,0.00028,15.50978]
[1777889525850,35.65,78678.42,48.1,0.55431,0.00028,15.5129]
[1777889525872,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526187,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526814,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526830,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526899,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526950,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889526985,35.65,78674.7,48.1,0.55325,0.00028,15.51776]
[1777889527276,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527298,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527369,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527433,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527483,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527773,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527915,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889528023,35.66,78676.28,48.1,0.5537,0.00028,15.51574]
[1777889527978,35.66,78694.97,48.1,0.55897,0.00028,15.49011]
[1777889528075,35.66,78694.97,48.1,0.55897,0.00028,15.49011]
[1777889528537,35.66,78694.97,48.1,0.55897,0.00028,15.49011]
[1777889528893,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529254,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529277,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529424,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529443,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529910,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889529927,35.66,78705.18,48.1,0.56184,0.00028,15.47495]
[1777889530012,35.66,78713.2,48.1,0.5641,0.00028,15.46251]
[1777889530170,35.66,78713.2,48.1,0.5641,0.00028,15.46251]
[1777889530206,35.66,78713.2,48.1,0.5641,0.00028,15.46251]
[1777889530878,35.66,78713.2,48.1,0.5641,0.00028,15.46251]
[1777889532014,35.66,78715.56,48.1,0.56476,0.00028,15.45874]
[1777889531914,35.66,78722.79,48.1,0.56679,0.00028,15.44697]
[1777889533030,35.66,78722.79,48.1,0.56679,0.00028,15.44697]
[1777889533981,35.68,78724.45,48.1,0.56722,0.00028,15.44445]
[1777889533927,35.69,78728.5,48.1,0.56835,0.00028,15.43765]
[1777889534266,35.69,78728.5,48.1,0.56835,0.00028,15.43765]
[1777889534544,35.69,78728.5,48.1,0.56835,0.00028,15.43765]
[1777889534564,35.69,78728.5,48.1,0.56835,0.00028,15.43765]
[1777889534935,35.69,78737.18,48.1,0.57078,0.00028,15.42264]
[1777889535122,35.69,78737.18,48.1,0.57078,0.00028,15.42264]
[1777889535942,35.69,78748.21,48.1,0.57386,0.00028,15.4027]
[1777889537005,35.69,78752.88,48.1,0.57517,0.00028,15.394]
[1777889537079,35.69,78752.88,48.1,0.57517,0.00028,15.394]
[1777889537156,35.69,78752.88,48.1,0.57517,0.00028,15.394]
[1777889537403,35.69,78752.88,48.1,0.57517,0.00028,15.394]
[1777889537956,35.69,78757.23,48.1,0.57638,0.00028,15.38576]
[1777889538589,35.69,78757.23,48.1,0.57638,0.00028,15.38576]
[1777889538928,35.69,78757.23,48.1,0.57638,0.00028,15.38576]
[1777889538963,35.7,78763.04,48.1,0.57799,0.00028,15.37453]
[1777889539297,35.7,78763.04,48.1,0.57799,0.00028,15.37453]
[1777889539970,35.7,78758.34,48.1,0.57668,0.00028,15.3837]
[1777889540977,35.7,78752.48,48.1,0.57504,0.00028,15.39488]
[1777889541635,35.7,78752.48,48.1,0.57504,0.00028,15.39488]
[1777889541930,35.7,78752.48,48.1,0.57504,0.00028,15.39488]
[1777889541975,35.7,78752.48,48.1,0.57504,0.00028,15.39488]
[1777889542019,35.7,78752.48,48.1,0.57504,0.00028,15.39488]
[1777889541987,35.7,78743.72,48.1,0.57259,0.00028,15.41107]
[1777889542208,35.7,78743.72,48.1,0.57259,0.00028,15.41107]
[1777889542223,35.7,78743.72,48.1,0.57259,0.00028,15.41107]
[1777889542350,35.7,78743.72,48.1,0.57259,0.00028,15.41107]
[1777889542663,35.7,78743.72,48.1,0.57259,0.00028,15.41107]
[1777889542993,35.71,78730.04,48.1,0.56875,0.00028,15.43525]
[1777889543568,35.71,78730.04,48.1,0.56875,0.00028,15.43525]
[1777889544000,35.71,78726.66,48.1,0.5678,0.00028,15.44102]
[1777889544434,35.71,78726.66,48.1,0.5678,0.00028,15.44102]
[1777889544612,35.71,78726.66,48.1,0.5678,0.00028,15.44102]
[1777889545007,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889545389,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889545390,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889545429,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889546003,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889546005,35.71,78722.61,48.1,0.56666,0.00028,15.44781]
[1777889546014,35.71,78721.09,48.1,0.56622,0.00028,15.45034]
[1777889546054,35.71,78721.09,48.1,0.56622,0.00028,15.45034]
[1777889547021,35.72,78724.96,48.1,0.56731,0.00028,15.44396]
[1777889547709,35.72,78724.96,48.1,0.56731,0.00028,15.44396]
[1777889547816,35.72,78724.96,48.1,0.56731,0.00028,15.44396]
[1777889548115,35.72,78723.51,48.1,0.5669,0.00028,15.4464]
[1777889548612,35.72,78723.51,48.1,0.5669,0.00028,15.4464]
[1777889548782,35.72,78723.51,48.1,0.5669,0.00028,15.4464]
[1777889548969,35.72,78723.51,48.1,0.5669,0.00028,15.4464]
[1777889549020,35.72,78723.51,48.1,0.5669,0.00028,15.4464]
[1777889549054,35.72,78726.36,48.1,0.56769,0.00028,15.44167]
[1777889549911,35.72,78726.36,48.1,0.56769,0.00028,15.44167]
[1777889550006,35.72,78726.36,48.1,0.56769,0.00028,15.44167]
[1777889550042,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550088,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550172,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550735,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550776,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550907,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889550986,35.72,78723.51,48.1,0.56689,0.00028,15.44646]
[1777889551049,35.72,78707.77,48.1,0.56249,0.00028,15.46557]
[1777889551138,35.72,78707.77,48.1,0.56249,0.00028,15.46557]
[1777889552189,35.73,78707.77,48.1,0.56249,0.00028,15.46559]
[1777889552240,35.73,78707.77,48.1,0.56249,0.00028,15.46559]
[1777889552380,35.73,78704.54,48.1,0.56158,0.00028,15.47053]
[1777889553434,35.73,78704.54,48.1,0.56158,0.00028,15.47053]
[1777889553596,35.73,78704.54,48.1,0.56158,0.00028,15.47053]
[1777889553695,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554096,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554441,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554518,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554576,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554743,35.73,78702.13,48.1,0.5609,0.00028,15.47416]
[1777889554846,35.74,78703.39,48.1,0.56123,0.00028,15.47239]
[1777889555091,35.74,78703.39,48.1,0.56123,0.00028,15.47239]
[1777889555191,35.76,78709.92,48.1,0.56305,0.00028,15.46254]
[1777889556084,35.77,78716.61,48.1,0.5649,0.00028,15.45217]
[1777889557204,35.77,78716.61,48.1,0.5649,0.00028,15.45217]
[1777889557207,35.77,78716.61,48.1,0.5649,0.00028,15.45217]
[1777889557715,35.77,78716.61,48.1,0.5649,0.00028,15.45217]
[1777889557864,35.77,78716.61,48.1,0.5649,0.00028,15.45217]
[1777889559030,35.77,78718.93,48.1,0.56554,0.00028,15.44845]
[1777889559052,35.77,78718.93,48.1,0.56554,0.00028,15.44845]
[1777889559246,35.78,78721.0,48.1,0.56611,0.00028,15.44513]
[1777889559248,35.78,78721.0,48.1,0.56611,0.00028,15.44513]
[1777889559426,35.78,78721.0,48.1,0.56611,0.00028,15.44513]
[1777889560794,35.78,78720.79,48.1,0.56606,0.00028,15.44547]
[1777889561169,35.82,78722.81,48.1,0.56656,0.00028,15.44257]
[1777889561621,35.82,78722.81,48.1,0.56656,0.00028,15.44257]
[1777889562419,35.89,78726.84,48.1,0.56757,0.00028,15.43666]
[1777889563706,35.89,78726.84,48.1,0.56757,0.00028,15.43666]
[1777889564080,35.92,78726.97,48.1,0.56755,0.00028,15.43679]
[1777889564197,35.92,78726.97,48.1,0.56755,0.00028,15.43679]
[1777889564260,35.92,78726.97,48.1,0.56755,0.00028,15.43679]
[1777889564631,35.92,78726.97,48.1,0.56755,0.00028,15.43679]
[1777889564696,35.95,78719.99,48.1,0.56556,0.00028,15.44856]
[1777889565148,35.95,78707.64,48.1,0.56211,0.00028,15.46789]
[1777889566872,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889567307,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889567356,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889567565,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889567760,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889567942,35.95,78700.17,48.1,0.56002,0.00028,15.47902]
[1777889568037,35.96,78700.34,48.1,0.56006,0.00028,15.47884]
[1777889568364,35.96,78687.22,48.1,0.55638,0.00028,15.49736]
[1777889569464,35.96,78687.22,48.1,0.55638,0.00028,15.49736]
[1777889569572,36.01,78680.44,48.1,0.55442,0.00028,15.50676]
[1777889570183,36.06,78686.21,48.1,0.55597,0.00028,15.49944]
[1777889571388,36.06,78690.41,48.1,0.55714,0.00028,15.49378]
[1777889572406,36.06,78690.41,48.1,0.55714,0.00028,15.49378]
[1777889572508,36.07,78690.7,48.1,0.55721,0.00028,15.49341]
[1777889575684,36.08,78691.19,48.1,0.55732,0.00028,15.49287]
[1777889576196,36.09,78692.09,48.1,0.55756,0.00028,15.4917]
[1777889576366,36.09,78692.09,48.1,0.55756,0.00028,15.4917]
[1777889576455,36.09,78692.09,48.1,0.55756,0.00028,15.4917]
[1777889576467,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577358,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577432,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577507,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577682,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577826,36.12,78700.87,48.1,0.55997,0.00028,15.47946]
[1777889577949,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578180,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578478,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578649,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578674,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578808,36.17,78711.22,48.1,0.56278,0.00028,15.46447]
[1777889578935,36.2,78733.53,48.1,0.5689,0.00028,15.42901]
[1777889579618,36.2,78733.53,48.1,0.5689,0.00028,15.42901]
[1777889579695,36.22,78742.47,48.1,0.57133,0.00028,15.41389]
[1777889580426,36.22,78742.47,48.1,0.57133,0.00028,15.41389]
[1777889580457,36.22,78742.47,48.1,0.57133,0.00028,15.41389]
[1777889581078,36.22,78742.47,48.1,0.57133,0.00028,15.41389]
[1777889581054,36.25,78742.19,48.1,0.57121,0.00028,15.4147]
[1777889581524,36.25,78742.19,48.1,0.57121,0.00028,15.4147]
[1777889581913,36.27,78759.32,48.1,0.57589,0.00027,15.38398]
[1777889582916,36.27,78764.82,48.1,0.5774,0.00027,15.37359]
[1777889583941,36.27,78764.82,48.1,0.5774,0.00027,15.37359]
[1777889584089,36.27,78764.82,48.1,0.5774,0.00027,15.37359]
[1777889583999,36.28,78759.77,48.1,0.576,0.00027,15.38321]
[1777889584572,36.28,78759.77,48.1,0.576,0.00027,15.38321]
[1777889584719,36.28,78759.77,48.1,0.576,0.00027,15.38321]
[1777889584795,36.28,78759.77,48.1,0.576,0.00027,15.38321]
[1777889584980,36.29,78743.43,48.1,0.57149,0.00028,15.41296]
[1777889585985,36.29,78740.09,48.1,0.57056,0.00028,15.4188]
[1777889587740,36.29,78743.03,48.1,0.57137,0.00028,15.41373]
[1777889588323,36.33,78747.05,48.1,0.57241,0.00028,15.4071]
[1777889592352,36.47,78753.46,48.1,0.5739,0.00027,15.39753]
[1777889593919,36.47,78753.46,48.1,0.5739,0.00027,15.39753]
[1777889593927,36.51,78762.56,48.1,0.57632,0.00027,15.38133]
[1777889594876,36.51,78762.56,48.1,0.57632,0.00027,15.38133]
[1777889594971,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889595307,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889595620,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889595651,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889595724,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889595961,36.51,78767.67,48.1,0.57772,0.00027,15.37165]
[1777889596580,36.58,78768.74,48.1,0.57789,0.00027,15.37058]
[1777889596612,36.58,78768.74,48.1,0.57789,0.00027,15.37058]
[1777889597078,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597179,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597183,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597228,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597604,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597648,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889597694,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889598031,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889598090,36.61,78774.52,48.1,0.57939,0.00027,15.35999]
[1777889598125,36.61,78773.34,48.1,0.57907,0.00027,15.36228]
[1777889598736,36.61,78773.34,48.1,0.57907,0.00027,15.36228]
[1777889598941,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889599257,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889599432,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889599453,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889599511,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889599886,36.67,78778.36,48.1,0.58032,0.00027,15.35336]
[1777889600726,36.73,78780.44,48.1,0.58077,0.00027,15.35019]
[1777889600748,36.73,78780.44,48.1,0.58077,0.00027,15.35019]
[1777889601224,36.79,78778.13,48.1,0.58003,0.00027,15.35564]
[1777889601243,36.79,78778.13,48.1,0.58003,0.00027,15.35564]
[1777889601292,36.79,78778.13,48.1,0.58003,0.00027,15.35564]
[1777889601403,36.79,78778.13,48.1,0.58003,0.00027,15.35564]
[1777889601415,36.84,78768.24,48.1,0.57725,0.00027,15.3754]
[1777889603058,36.89,78762.29,48.1,0.57555,0.00027,15.3871]
[1777889603748,36.89,78762.29,48.1,0.57555,0.00027,15.3871]
[1777889603758,36.89,78758.55,48.1,0.57454,0.00027,15.39389]
[1777889604322,36.89,78758.55,48.1,0.57454,0.00027,15.39389]
[1777889604924,36.89,78758.55,48.1,0.57454,0.00027,15.39389]
[1777889604930,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605138,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605159,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605236,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605305,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605387,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605687,36.93,78766.72,48.1,0.57667,0.00027,15.37952]
[1777889605774,36.97,78774.57,48.1,0.57872,0.00027,15.36527]
[1777889607145,37.0,78774.31,48.1,0.5786,0.00027,15.36617]
[1777889607149,37.0,78774.31,48.1,0.5786,0.00027,15.36617]
[1777889607172,37.0,78774.31,48.1,0.5786,0.00027,15.36617]
[1777889607440,37.0,78774.31,48.1,0.5786,0.00027,15.36617]
[1777889608098,37.0,78774.31,48.1,0.5786,0.00027,15.36617]
[1777889607989,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608294,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608363,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608455,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608477,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608783,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889608886,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889609058,37.02,78779.6,48.1,0.57997,0.00027,15.35644]
[1777889609096,37.09,78786.94,48.1,0.58181,0.00027,15.34306]
[1777889609558,37.09,78786.94,48.1,0.58181,0.00027,15.34306]
[1777889610400,37.09,78787.71,48.1,0.58202,0.00027,15.34153]
[1777889610875,37.13,78787.36,48.1,0.58183,0.00027,15.34299]
[1777889611658,37.17,78798.52,48.1,0.58478,0.00027,15.31493]
[1777889612300,37.17,78798.52,48.1,0.58478,0.00027,15.31493]
[1777889612310,37.17,78798.52,48.1,0.58478,0.00027,15.31493]
[1777889612576,37.17,78798.52,48.1,0.58478,0.00027,15.31493]
[1777889615221,37.28,78800.55,48.1,0.58508,0.00027,15.31277]
[1777889615515,37.32,78793.51,48.1,0.58313,0.00027,15.32766]
[1777889616282,37.32,78793.51,48.1,0.58313,0.00027,15.32766]
[1777889616583,37.37,78785.62,48.1,0.58093,0.00027,15.34402]
[1777889617529,37.41,78781.83,48.1,0.57984,0.00027,15.352]
[1777889618913,37.41,78781.83,48.1,0.57984,0.00027,15.352]
[1777889619721,37.46,78783.67,48.1,0.58025,0.00027,15.34911]
[1777889620550,37.54,78780.18,48.1,0.57916,0.00027,15.357]
[1777889621253,37.54,78780.18,48.1,0.57916,0.00027,15.357]
[1777889621557,37.58,78773.29,48.1,0.57726,0.00027,15.37038]
[1777889622564,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889623777,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889623814,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889623906,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889624030,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889624096,37.61,78767.34,48.1,0.57562,0.00027,15.38163]
[1777889624037,37.64,78764.48,48.1,0.57481,0.00027,15.38711]
[1777889624145,37.64,78764.48,48.1,0.57481,0.00027,15.38711]
[1777889624820,37.64,78764.48,48.1,0.57481,0.00027,15.38711]
[1777889624919,37.67,78780.1,48.1,0.5789,0.00026,15.35906]
[1777889625585,37.69,78790.45,48.1,0.5816,0.00026,15.33961]
[1777889626519,37.69,78790.45,48.1,0.5816,0.00026,15.33961]
[1777889626659,37.73,78794.81,48.1,0.58266,0.00026,15.33179]
[1777889628307,37.76,78794.42,48.1,0.58251,0.00026,15.33295]
[1777889628606,37.78,78789.76,48.1,0.58124,0.00026,15.34239]
[1777889629732,37.78,78789.76,48.1,0.58124,0.00026,15.34239]
[1777889630366,37.82,78788.97,48.1,0.58096,0.00026,15.34447]
[1777889630787,37.82,78788.97,48.1,0.58096,0.00026,15.34447]
[1777889630889,37.85,78785.48,48.1,0.57997,0.00026,15.35164]
[1777889631806,37.85,78785.48,48.1,0.57997,0.00026,15.35164]
[1777889631904,37.88,78782.47,48.1,0.57912,0.00026,15.35777]
[1777889632384,37.88,78782.47,48.1,0.57912,0.00026,15.35777]
[1777889632501,37.88,78782.47,48.1,0.57912,0.00026,15.35777]
[1777889633275,37.91,78782.11,48.1,0.57897,0.00026,15.35888]
[1777889633566,37.91,78782.11,48.1,0.57897,0.00026,15.35888]
[1777889633641,37.94,78773.2,48.1,0.57658,0.00026,15.37559]
[1777889634970,37.94,78773.2,48.1,0.57658,0.00026,15.37559]
[1777889635108,37.97,78766.91,48.1,0.57488,0.00026,15.38707]
[1777889636031,37.97,78762.84,48.1,0.57381,0.00026,15.39419]
[1777889636364,37.97,78762.84,48.1,0.57381,0.00026,15.39419]
[1777889636475,37.97,78762.84,48.1,0.57381,0.00026,15.39419]
[1777889636662,37.97,78752.26,48.1,0.57101,0.00026,15.41214]
[1777889637817,37.97,78752.26,48.1,0.57101,0.00026,15.41214]
[1777889637872,37.97,78752.26,48.1,0.57101,0.00026,15.41214]
[1777889638871,38.02,78750.9,48.1,0.57058,0.00026,15.41492]
[1777889639564,38.07,78750.15,48.1,0.57031,0.00026,15.41666]
[1777889641452,38.15,78750.69,48.1,0.57031,0.00026,15.41677]
[1777889641493,38.15,78750.69,48.1,0.57031,0.00026,15.41677]
[1777889641529,38.15,78750.69,48.1,0.57031,0.00026,15.41677]
[1777889641775,38.15,78750.69,48.1,0.57031,0.00026,15.41677]
[1777889641866,38.2,78743.33,48.1,0.56831,0.00026,15.42902]
[1777889642627,38.2,78743.33,48.1,0.56831,0.00026,15.42902]
[1777889643711,38.27,78738.14,48.1,0.56683,0.00026,15.43785]
[1777889644466,38.27,78738.14,48.1,0.56683,0.00026,15.43785]
[1777889646136,38.3,78737.6,48.1,0.56664,0.00026,15.43902]
[1777889646362,38.31,78735.4,48.1,0.56606,0.00026,15.4424]
[1777889646733,38.31,78735.4,48.1,0.56606,0.00026,15.4424]
[1777889646876,38.31,78740.96,48.1,0.56751,0.00026,15.43392]
[1777889647310,38.31,78740.96,48.1,0.56751,0.00026,15.43392]
[1777889647480,38.31,78740.96,48.1,0.56751,0.00026,15.43392]
[1777889647620,38.31,78740.96,48.1,0.56751,0.00026,15.43392]
[1777889647805,38.31,78740.96,48.1,0.56751,0.00026,15.43392]
[1777889647906,38.34,78751.78,48.1,0.57028,0.00026,15.41715]
[1777889648485,38.34,78751.78,48.1,0.57028,0.00026,15.41715]
[1777889650254,38.39,78750.35,48.1,0.56984,0.00026,15.41995]
[1777889651842,38.39,78750.82,48.1,0.56995,0.00026,15.41924]
[1777889652047,38.39,78750.82,48.1,0.56995,0.00026,15.41924]
[1777889652775,38.4,78742.99,48.1,0.5679,0.00026,15.4317]
[1777889653499,38.4,78742.99,48.1,0.5679,0.00026,15.4317]
[1777889653690,38.4,78742.99,48.1,0.5679,0.00026,15.4317]
[1777889654139,38.4,78742.99,48.1,0.5679,0.00026,15.4317]
[1777889653782,38.4,78738.37,48.1,0.56669,0.00026,15.43885]
[1777889654569,38.4,78738.37,48.1,0.56669,0.00026,15.43885]
[1777889654789,38.41,78724.35,48.1,0.56302,0.00026,15.4596]
[1777889655318,38.41,78724.35,48.1,0.56302,0.00026,15.4596]
[1777889656102,38.41,78716.11,48.1,0.56087,0.00026,15.47117]
[1777889658673,38.41,78716.1,48.1,0.56086,0.00026,15.47119]
[1777889658777,38.41,78716.1,48.1,0.56086,0.00026,15.47119]
[1777889659824,38.41,78710.39,48.1,0.55937,0.00026,15.47894]
[1777889661207,38.41,78709.98,48.1,0.55926,0.00026,15.4795]
[1777889661837,38.41,78705.14,48.1,0.55799,0.00026,15.48589]
[1777889662845,38.41,78701.06,48.1,0.55692,0.00026,15.49115]
[1777889664086,38.41,78701.06,48.1,0.55692,0.00026,15.49115]
[1777889664118,38.41,78696.96,48.1,0.55584,0.00026,15.49633]
[1777889664884,38.41,78696.96,48.1,0.55584,0.00026,15.49633]
[1777889664892,38.41,78696.96,48.1,0.55584,0.00026,15.49633]
[1777889665118,38.41,78696.96,48.1,0.55584,0.00026,15.49633]
[1777889665129,38.43,78691.89,48.1,0.55449,0.00026,15.50268]
[1777889665866,38.43,78684.1,48.1,0.55245,0.00026,15.51192]
[1777889666250,38.43,78684.1,48.1,0.55245,0.00026,15.51192]
[1777889666362,38.43,78684.1,48.1,0.55245,0.00026,15.51192]
[1777889667763,38.53,78682.18,48.1,0.55184,0.00026,15.5147]
[1777889669133,38.53,78683.3,48.1,0.55213,0.00026,15.51342]
[1777889670128,38.57,78683.2,48.1,0.55205,0.00026,15.51381]
[1777889670238,38.57,78683.2,48.1,0.55205,0.00026,15.51381]
[1777889670373,38.62,78684.21,48.1,0.55226,0.00026,15.51292]
[1777889670505,38.62,78684.21,48.1,0.55226,0.00026,15.51292]
[1777889670903,38.62,78688.64,48.1,0.55341,0.00026,15.50779]
[1777889671932,38.62,78688.64,48.1,0.55341,0.00026,15.50779]
[1777889671996,38.62,78688.64,48.1,0.55341,0.00026,15.50779]
[1777889672055,38.62,78688.64,48.1,0.55341,0.00026,15.50779]
[1777889672181,38.62,78688.64,48.1,0.55341,0.00026,15.50779]
[1777889672124,38.62,78693.47,48.1,0.55469,0.00026,15.496]
[1777889673042,38.62,78693.47,48.1,0.55469,0.00026,15.496]
[1777889673139,38.63,78683.63,48.1,0.55212,0.00026,15.50762]
[1777889673948,38.63,78683.63,48.1,0.55212,0.00026,15.50762]
[1777889674003,38.63,78678.47,48.1,0.55077,0.00026,15.51344]
[1777889674566,38.63,78678.47,48.1,0.55077,0.00026,15.51344]
[1777889674613,38.63,78678.47,48.1,0.55077,0.00026,15.51344]
[1777889675171,38.64,78691.9,48.1,0.55426,0.00026,15.49799]
[1777889676147,38.64,78697.01,48.1,0.5556,0.00026,15.49178]
[1777889677371,38.64,78698.55,48.1,0.556,0.00026,15.48987]
[1777889677439,38.64,78698.55,48.1,0.556,0.00026,15.48987]
[1777889677455,38.64,78698.55,48.1,0.556,0.00026,15.48987]
[1777889678279,38.64,78698.04,48.1,0.55586,0.00026,15.4905]
[1777889678791,38.64,78698.04,48.1,0.55586,0.00026,15.4905]
[1777889678796,38.64,78698.04,48.1,0.55586,0.00026,15.4905]
[1777889678957,38.64,78698.67,48.1,0.55603,0.00026,15.48972]
[1777889679963,38.64,78687.47,48.1,0.55311,0.00026,15.50323]
[1777889682561,38.64,78687.5,48.1,0.55311,0.00026,15.5032]
[1777889682754,38.64,78687.5,48.1,0.55311,0.00026,15.5032]
[1777889683134,38.64,78689.34,48.1,0.55359,0.00026,15.50105]
[1777889683818,38.64,78689.34,48.1,0.55359,0.00026,15.50105]
[1777889683873,38.64,78689.34,48.1,0.55359,0.00026,15.50105]
[1777889684122,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889684682,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889684746,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889684778,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889684960,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889685073,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889685116,38.64,78705.09,48.1,0.5577,0.00026,15.48162]
[1777889685159,38.67,78710.35,48.1,0.55903,0.00026,15.475]
[1777889685924,38.67,78710.35,48.1,0.55903,0.00026,15.475]
[1777889686007,38.68,78713.19,48.1,0.55976,0.00026,15.47127]
[1777889686360,38.68,78713.19,48.1,0.55976,0.00026,15.47127]
[1777889687014,38.68,78722.21,48.1,0.5621,0.00026,15.45898]
[1777889687493,38.68,78722.21,48.1,0.5621,0.00026,15.45898]
[1777889688021,38.69,78725.7,48.1,0.563,0.00026,15.4541]
[1777889690035,38.69,78729.13,48.1,0.56388,0.00026,15.44925]
[1777889691912,38.7,78728.48,48.1,0.56371,0.00026,15.45021]
[1777889693373,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693391,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693452,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693489,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693782,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693802,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889693969,38.7,78731.45,48.1,0.56447,0.00026,15.44597]
[1777889694063,38.7,78738.33,48.1,0.56625,0.00026,15.43583]
[1777889694694,38.7,78738.33,48.1,0.56625,0.00026,15.43583]
[1777889695430,38.71,78736.72,48.1,0.56583,0.00026,15.43826]
[1777889696720,38.71,78737.61,48.1,0.56605,0.00026,15.43696]
[1777889698338,38.71,78734.98,48.1,0.56537,0.00026,15.44091]
[1777889698585,38.71,78734.98,48.1,0.56537,0.00026,15.44091]
[1777889698977,38.71,78734.98,48.1,0.56537,0.00026,15.44091]
[1777889700214,38.72,78735.77,48.1,0.56557,0.00026,15.43977]
[1777889700237,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700405,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700565,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700722,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700809,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700844,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889700895,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889701094,38.72,78735.86,48.1,0.56559,0.00026,15.43966]
[1777889701232,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889701821,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889701967,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889702040,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889702082,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889702118,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889702215,38.72,78735.32,48.1,0.56544,0.00026,15.4405]
[1777889702128,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889702300,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889702568,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889702648,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889702856,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889702951,38.72,78717.45,48.1,0.56081,0.00026,15.46588]
[1777889703131,38.73,78696.49,48.1,0.55536,0.00026,15.49299]
[1777889703778,38.73,78696.49,48.1,0.55536,0.00026,15.49299]
[1777889703816,38.73,78696.49,48.1,0.55536,0.00026,15.49299]
[1777889704138,38.73,78686.51,48.1,0.55276,0.00026,15.50487]
[1777889704693,38.73,78686.51,48.1,0.55276,0.00026,15.50487]
[1777889705145,38.73,78682.73,48.1,0.55177,0.00026,15.5092]
[1777889706149,38.73,78682.73,48.1,0.55177,0.00026,15.5092]
[1777889706361,38.73,78681.0,48.1,0.55132,0.00026,15.51116]
[1777889707277,38.73,78679.13,48.1,0.55083,0.00026,15.51325]
[1777889707403,38.73,78679.13,48.1,0.55083,0.00026,15.51325]
[1777889710739,38.74,78675.67,48.1,0.54992,0.00026,15.51709]
[1777889713783,38.75,78674.63,48.1,0.54964,0.00026,15.51827]
[1777889714060,38.75,78674.63,48.1,0.54964,0.00026,15.51827]
[1777889714438,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889714761,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889714867,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889714876,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889714935,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889714944,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889715039,38.75,78675.23,48.1,0.54979,0.00026,15.51764]
[1777889715216,38.76,78666.64,48.1,0.54755,0.00026,15.5267]
[1777889715684,38.76,78666.64,48.1,0.54755,0.00026,15.5267]
[1777889715804,38.76,78666.64,48.1,0.54755,0.00026,15.5267]
[1777889715972,38.76,78666.64,48.1,0.54755,0.00026,15.5267]
[1777889716163,38.76,78666.64,48.1,0.54755,0.00026,15.5267]
[1777889718671,38.89,78664.96,48.1,0.54698,0.00026,15.52902]
[1777889719244,38.91,78658.63,48.1,0.5453,0.00026,15.53537]
[1777889719794,38.91,78658.63,48.1,0.5453,0.00026,15.53537]
[1777889720353,38.94,78656.89,48.1,0.54483,0.00026,15.53714]
[1777889721691,38.94,78656.89,48.1,0.54483,0.00026,15.53714]
[1777889722161,38.94,78656.89,48.1,0.54483,0.00026,15.53714]
[1777889722190,38.96,78652.93,48.1,0.54378,0.00026,15.54094]
[1777889722717,38.96,78652.93,48.1,0.54378,0.00026,15.54094]
[1777889722778,38.96,78652.93,48.1,0.54378,0.00026,15.54094]
[1777889723405,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889723445,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889723449,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889723781,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889723846,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889723965,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889724059,39.01,78652.51,48.1,0.54363,0.00026,15.54149]
[1777889724100,39.01,78652.6,48.1,0.54365,0.00026,15.54141]
[1777889724349,39.01,78652.6,48.1,0.54365,0.00026,15.54141]
[1777889724930,39.0,78616.57,48.1,0.53429,0.00026,15.57016]
[1777889725949,39.0,78616.57,48.1,0.53429,0.00026,15.57016]
[1777889726075,39.0,78598.9,48.1,0.52969,0.00026,15.58113]
[1777889726792,39.0,78598.9,48.1,0.52969,0.00026,15.58113]
[1777889727029,39.0,78598.9,48.1,0.52969,0.00026,15.58113]
[1777889727086,39.0,78598.9,48.1,0.52969,0.00026,15.58113]
[1777889727135,39.0,78598.9,48.1,0.52969,0.00026,15.58113]
[1777889727251,39.01,78592.74,48.1,0.52809,0.00026,15.58447]
[1777889728154,39.01,78592.74,48.1,0.52809,0.00026,15.58447]
[1777889728196,39.01,78589.58,48.1,0.52726,0.00026,15.58608]
[1777889728819,39.01,78589.58,48.1,0.52726,0.00026,15.58608]
[1777889729247,39.01,78589.58,48.1,0.52726,0.00026,15.58608]
[1777889730026,39.02,78599.86,48.1,0.52994,0.00026,15.5806]
[1777889730958,39.02,78599.86,48.1,0.52994,0.00026,15.5806]
[1777889731053,39.02,78610.6,48.1,0.53274,0.00026,15.56813]
[1777889731375,39.02,78610.6,48.1,0.53274,0.00026,15.56813]
[1777889731408,39.02,78610.6,48.1,0.53274,0.00026,15.56813]
[1777889731425,39.04,78617.26,48.1,0.53446,0.00026,15.56378]
[1777889732543,39.04,78617.26,48.1,0.53446,0.00026,15.56378]
[1777889732792,39.04,78617.26,48.1,0.53446,0.00026,15.56378]
[1777889733003,39.04,78617.26,48.1,0.53446,0.00026,15.56378]
[1777889733139,39.05,78620.78,48.1,0.53537,0.00026,15.56135]
[1777889733397,39.05,78620.78,48.1,0.53537,0.00026,15.56135]
[1777889733541,39.05,78620.78,48.1,0.53537,0.00026,15.56135]
[1777889733566,39.07,78631.04,48.1,0.53802,0.00026,15.55383]
[1777889735037,39.07,78631.04,48.1,0.53802,0.00026,15.55383]
[1777889735098,39.07,78631.04,48.1,0.53802,0.00026,15.55383]
[1777889735132,39.07,78631.04,48.1,0.53802,0.00026,15.55383]
[1777889735181,39.07,78631.04,48.1,0.53802,0.00026,15.55383]
[1777889735181,39.07,78635.05,48.1,0.53906,0.00026,15.55069]
[1777889735413,39.07,78635.05,48.1,0.53906,0.00026,15.55069]
[1777889735715,39.07,78635.05,48.1,0.53906,0.00026,15.55069]
[1777889735773,39.07,78635.05,48.1,0.53906,0.00026,15.55069]
[1777889735828,39.07,78643.77,48.1,0.54132,0.00026,15.54348]
[1777889736667,39.07,78643.77,48.1,0.54132,0.00026,15.54348]
[1777889736741,39.07,78643.77,48.1,0.54132,0.00026,15.54348]
[1777889736905,39.07,78643.77,48.1,0.54132,0.00026,15.54348]
[1777889736914,39.07,78643.77,48.1,0.54132,0.00026,15.54348]
[1777889736973,39.08,78652.67,48.1,0.54362,0.00026,15.53561]
[1777889737370,39.08,78663.71,48.1,0.54648,0.00026,15.52512]
[1777889738815,39.08,78663.71,48.1,0.54648,0.00026,15.52512]
[1777889739265,39.08,78663.71,48.1,0.54648,0.00026,15.52512]
[1777889739291,39.08,78664.02,48.1,0.54655,0.00026,15.52483]
[1777889739335,39.08,78664.02,48.1,0.54655,0.00026,15.52483]
[1777889739418,39.08,78664.02,48.1,0.54655,0.00026,15.52483]
[1777889739584,39.08,78664.02,48.1,0.54655,0.00026,15.52483]
[1777889740437,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889740699,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741184,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741192,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741221,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741255,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741272,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889741368,39.08,78664.34,48.1,0.54663,0.00026,15.52452]
[1777889740700,39.09,78658.02,48.1,0.545,0.00026,15.53066]
[1777889742272,39.09,78658.02,48.1,0.545,0.00026,15.53066]
[1777889742111,39.09,78649.66,48.1,0.54283,0.00026,15.53838]
[1777889742532,39.09,78649.66,48.1,0.54283,0.00026,15.53838]
[1777889743168,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889743424,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889743607,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889743689,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889744212,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889744267,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889744281,39.09,78637.31,48.1,0.53963,0.00026,15.54892]
[1777889744394,39.09,78638.3,48.1,0.53988,0.00026,15.54812]
[1777889744422,39.09,78638.3,48.1,0.53988,0.00026,15.54812]
[1777889744569,39.09,78638.3,48.1,0.53988,0.00026,15.54812]
[1777889744585,39.09,78638.3,48.1,0.53988,0.00026,15.54812]
[1777889744606,39.09,78638.3,48.1,0.53988,0.00026,15.54812]
[1777889744655,39.1,78651.97,48.1,0.54342,0.00026,15.53633]
[1777889746085,39.1,78651.97,48.1,0.54342,0.00026,15.53633]
[1777889746187,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746462,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746564,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746650,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746685,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746713,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746801,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889746908,39.1,78673.9,48.1,0.54909,0.00026,15.51484]
[1777889747214,39.1,78682.32,48.1,0.55126,0.00026,15.50577]
[1777889748053,39.1,78696.94,48.1,0.55503,0.00026,15.48889]
[1777889748865,39.1,78696.94,48.1,0.55503,0.00026,15.48889]
[1777889748881,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889749580,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889749674,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889749818,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889749903,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889750021,39.1,78701.54,48.1,0.55622,0.00026,15.48329]
[1777889750281,39.1,78704.33,48.1,0.55694,0.00026,15.47982]
[1777889750849,39.1,78704.33,48.1,0.55694,0.00026,15.47982]
[1777889751090,39.1,78704.33,48.1,0.55694,0.00026,15.47982]
[1777889751121,39.1,78718.4,48.1,0.56056,0.00026,15.46162]
[1777889751403,39.1,78718.4,48.1,0.56056,0.00026,15.46162]
[1777889751530,39.1,78718.4,48.1,0.56056,0.00026,15.46162]
[1777889751857,39.1,78718.4,48.1,0.56056,0.00026,15.46162]
[1777889751951,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752333,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752424,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752466,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752565,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752576,39.11,78715.98,48.1,0.55993,0.00026,15.46487]
[1777889752580,39.11,78704.82,48.1,0.55706,0.00026,15.47925]
[1777889753391,39.11,78704.82,48.1,0.55706,0.00026,15.47925]
[1777889754077,39.11,78704.82,48.1,0.55706,0.00026,15.47925]
[1777889754165,39.11,78694.42,48.1,0.55437,0.00026,15.49195]
[1777889755326,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889755355,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889755460,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889755588,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889755718,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889755774,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889756028,39.11,78696.3,48.1,0.55486,0.00026,15.48971]
[1777889756059,39.11,78684.68,48.1,0.55186,0.00026,15.50317]
[1777889756409,39.11,78684.68,48.1,0.55186,0.00026,15.50317]
[1777889756873,39.11,78684.68,48.1,0.55186,0.00026,15.50317]
[1777889757036,39.11,78662.89,48.1,0.54624,0.00026,15.52606]
[1777889757616,39.11,78662.89,48.1,0.54624,0.00026,15.52606]
[1777889757844,39.11,78662.89,48.1,0.54624,0.00026,15.52606]
[1777889757879,39.11,78662.89,48.1,0.54624,0.00026,15.52606]
[1777889757931,39.11,78648.4,48.1,0.54248,0.00026,15.53958]
[1777889759205,39.11,78648.4,48.1,0.54248,0.00026,15.53958]
[1777889759207,39.11,78647.68,48.1,0.5423,0.00026,15.54022]
[1777889759402,39.11,78647.68,48.1,0.5423,0.00026,15.54022]
[1777889759458,39.11,78647.68,48.1,0.5423,0.00026,15.54022]
[1777889759766,39.11,78647.68,48.1,0.5423,0.00026,15.54022]
[1777889760065,39.11,78647.68,48.1,0.5423,0.00026,15.54022]
[1777889760316,39.11,78647.24,48.1,0.54218,0.00026,15.54062]
[1777889761044,39.11,78647.24,48.1,0.54218,0.00026,15.54062]
[1777889761221,39.11,78647.24,48.1,0.54218,0.00026,15.54062]
[1777889761243,39.12,78653.26,48.1,0.54374,0.00026,15.53523]
[1777889761494,39.12,78653.26,48.1,0.54374,0.00026,15.53523]
[1777889761710,39.12,78653.26,48.1,0.54374,0.00026,15.53523]
[1777889763017,39.12,78651.07,48.1,0.54317,0.00026,15.53723]
[1777889763104,39.12,78635.99,48.1,0.53926,0.00026,15.55008]
[1777889764209,39.12,78635.99,48.1,0.53926,0.00026,15.55008]
[1777889764248,39.12,78631.26,48.1,0.53803,0.00026,15.55382]
[1777889764461,39.12,78631.26,48.1,0.53803,0.00026,15.55382]
[1777889764601,39.13,78642.59,48.1,0.54096,0.00026,15.54467]
[1777889765501,39.13,78642.59,48.1,0.54096,0.00026,15.54467]
[1777889765562,39.13,78642.59,48.1,0.54096,0.00026,15.54467]
[1777889765585,39.13,78642.59,48.1,0.54096,0.00026,15.54467]
[1777889765653,39.13,78642.59,48.1,0.54096,0.00026,15.54467]
[1777889765759,39.13,78646.81,48.1,0.54205,0.00026,15.54105]
[1777889766356,39.13,78646.81,48.1,0.54205,0.00026,15.54105]
[1777889767248,39.13,78635.36,48.1,0.53909,0.00026,15.55062]
[1777889767565,39.13,78635.36,48.1,0.53909,0.00026,15.55062]
[1777889767743,39.13,78635.36,48.1,0.53909,0.00026,15.55062]
[1777889768072,39.13,78635.36,48.1,0.53909,0.00026,15.55062]
[1777889768166,39.13,78630.03,48.1,0.53771,0.00026,15.55478]
[1777889768330,39.13,78630.03,48.1,0.53771,0.00026,15.55478]
[1777889770067,39.13,78628.85,48.1,0.5374,0.00026,15.55567]
[1777889770079,39.13,78628.85,48.1,0.5374,0.00026,15.55567]
[1777889771190,39.13,78631.31,48.1,0.53804,0.00026,15.5538]
[1777889771213,39.13,78631.31,48.1,0.53804,0.00026,15.5538]
[1777889771233,39.13,78616.06,48.1,0.53409,0.00026,15.5648]
[1777889771493,39.13,78616.06,48.1,0.53409,0.00026,15.5648]
[1777889771575,39.13,78616.06,48.1,0.53409,0.00026,15.5648]
[1777889772163,39.13,78616.06,48.1,0.53409,0.00026,15.5648]
[1777889772306,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889772322,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889772444,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889772662,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889773188,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889773198,39.13,78602.16,48.1,0.53048,0.00026,15.57349]
[1777889773287,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773445,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773508,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773689,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773703,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773757,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889773768,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889774166,39.14,78594.93,48.1,0.5286,0.00026,15.57751]
[1777889774944,39.14,78597.54,48.1,0.52927,0.00026,15.5761]
[1777889775018,39.14,78597.54,48.1,0.52927,0.00026,15.5761]
[1777889775041,39.14,78604.57,48.1,0.5311,0.00026,15.57209]
[1777889775377,39.14,78604.57,48.1,0.5311,0.00026,15.57209]
[1777889775773,39.14,78604.57,48.1,0.5311,0.00026,15.57209]
[1777889778323,39.14,78605.54,48.1,0.53135,0.00026,15.57151]
[1777889777693,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778342,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778500,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778721,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778811,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778928,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889778985,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889779183,39.14,78615.85,48.1,0.53402,0.00026,15.56496]
[1777889779267,39.14,78637.38,48.1,0.5396,0.00026,15.54903]
[1777889780226,39.14,78659.12,48.1,0.54522,0.00026,15.52987]
[1777889780512,39.14,78659.12,48.1,0.54522,0.00026,15.52987]
[1777889780719,39.15,78663.34,48.1,0.54631,0.00026,15.5258]
[1777889782368,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889782744,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889782804,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889782881,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889783012,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889783194,39.15,78662.12,48.1,0.546,0.00026,15.527]
[1777889783231,39.15,78670.63,48.1,0.54819,0.00026,15.5185]
[1777889784027,39.15,78670.63,48.1,0.54819,0.00026,15.5185]
[1777889784039,39.15,78670.63,48.1,0.54819,0.00026,15.5185]
[1777889784049,39.15,78670.63,48.1,0.54819,0.00026,15.5185]
[1777889784866,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785001,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785103,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785203,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785204,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785233,39.15,78669.87,48.1,0.54799,0.00026,15.51929]
[1777889785239,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889785357,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889785450,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889785817,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889785840,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889786006,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889786081,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889786327,39.16,78671.72,48.1,0.54847,0.00026,15.5174]
[1777889786166,39.16,78691.05,48.1,0.55345,0.00026,15.4962]
[1777889787027,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787632,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787662,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787701,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787715,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787850,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787946,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787979,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889787982,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889788014,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889788116,39.16,78706.15,48.1,0.55734,0.00026,15.47795]
[1777889788148,39.16,78716.15,48.1,0.5599,0.00026,15.46507]
[1777889788633,39.16,78716.15,48.1,0.5599,0.00026,15.46507]
[1777889788901,39.16,78716.15,48.1,0.5599,0.00026,15.46507]
[1777889788986,39.16,78716.15,48.1,0.5599,0.00026,15.46507]
[1777889789040,39.16,78716.15,48.1,0.5599,0.00026,15.46507]
[1777889789845,39.16,78717.45,48.1,0.56023,0.00026,15.46336]
[1777889790151,39.16,78717.45,48.1,0.56023,0.00026,15.46336]
[1777889790207,39.16,78717.45,48.1,0.56023,0.00026,15.46336]
[1777889790267,39.16,78712.85,48.1,0.55905,0.00026,15.46942]
[1777889790654,39.16,78712.85,48.1,0.55905,0.00026,15.46942]
[1777889791018,39.16,78712.85,48.1,0.55905,0.00026,15.46942]
[1777889791082,39.17,78710.25,48.1,0.5584,0.00026,15.46675]
[1777889792814,39.17,78720.76,48.1,0.56109,0.00026,15.45295]
[1777889794828,39.18,78724.48,48.1,0.56204,0.00026,15.44792]
[1777889796384,39.18,78723.75,48.1,0.56185,0.00026,15.44894]
[1777889796950,39.18,78723.75,48.1,0.56185,0.00026,15.44894]
[1777889797034,39.18,78727.79,48.1,0.56288,0.00026,15.44337]
[1777889797762,39.18,78727.79,48.1,0.56288,0.00026,15.44337]
[1777889797779,39.18,78727.79,48.1,0.56288,0.00026,15.44337]
[1777889800304,39.18,78727.11,48.1,0.5627,0.00026,15.44435]
[1777889800565,39.19,78724.59,48.1,0.56206,0.00026,15.44785]
[1777889800727,39.19,78724.59,48.1,0.56206,0.00026,15.44785]
[1777889801064,39.19,78724.59,48.1,0.56206,0.00026,15.44785]
[1777889801099,39.19,78734.18,48.1,0.56451,0.00026,15.4344]
[1777889802242,39.19,78734.18,48.1,0.56451,0.00026,15.4344]
[1777889802256,39.19,78741.51,48.1,0.56639,0.00026,15.42371]
[1777889803120,39.19,78741.51,48.1,0.56639,0.00026,15.42371]
[1777889803181,39.19,78741.51,48.1,0.56639,0.00026,15.42371]
[1777889803256,39.19,78741.51,48.1,0.56639,0.00026,15.42371]
[1777889803300,39.19,78742.78,48.1,0.56671,0.00026,15.42184]
[1777889803381,39.19,78742.78,48.1,0.56671,0.00026,15.42184]
[1777889803531,39.19,78742.78,48.1,0.56671,0.00026,15.42184]
[1777889803757,39.19,78742.78,48.1,0.56671,0.00026,15.42184]
[1777889803789,39.19,78742.78,48.1,0.56671,0.00026,15.42184]
[1777889803892,39.19,78745.28,48.1,0.56735,0.00026,15.41811]
[1777889805023,39.19,78740.19,48.1,0.56604,0.00026,15.42571]
[1777889806065,39.19,78740.19,48.1,0.56604,0.00026,15.42571]
[1777889806353,39.2,78742.31,48.1,0.56658,0.00026,15.42259]
[1777889806913,39.2,78742.31,48.1,0.56658,0.00026,15.42259]
[1777889806923,39.2,78742.31,48.1,0.56658,0.00026,15.42259]
[1777889807577,39.2,78741.9,48.1,0.56647,0.00026,15.42322]
[1777889807609,39.2,78741.9,48.1,0.56647,0.00026,15.42322]
[1777889807919,39.2,78741.9,48.1,0.56647,0.00026,15.42322]
[1777889808334,39.2,78741.9,48.1,0.56647,0.00026,15.42322]
[1777889807931,39.2,78734.77,48.1,0.56465,0.00026,15.43366]
[1777889808628,39.2,78734.77,48.1,0.56465,0.00026,15.43366]
[1777889808929,39.2,78734.77,48.1,0.56465,0.00026,15.43366]
[1777889809000,39.2,78721.52,48.1,0.56125,0.00026,15.45217]
[1777889809918,39.2,78721.52,48.1,0.56125,0.00026,15.45217]
[1777889809970,39.2,78721.52,48.1,0.56125,0.00026,15.45217]
[1777889809974,39.2,78721.52,48.1,0.56125,0.00026,15.45217]
[1777889810154,39.2,78721.52,48.1,0.56125,0.00026,15.45217]
[1777889810225,39.2,78716.32,48.1,0.55991,0.00026,15.45914]
[1777889810533,39.2,78716.32,48.1,0.55991,0.00026,15.45914]
[1777889810618,39.2,78716.32,48.1,0.55991,0.00026,15.45914]
[1777889811250,39.21,78713.96,48.1,0.5593,0.00026,15.46226]
[1777889811625,39.21,78713.96,48.1,0.5593,0.00026,15.46226]
[1777889811712,39.21,78713.96,48.1,0.5593,0.00026,15.46226]
[1777889812287,39.21,78713.96,48.1,0.5593,0.00026,15.46226]
[1777889812781,39.21,78711.18,48.1,0.55858,0.00026,15.46588]
[1777889813267,39.21,78711.18,48.1,0.55858,0.00026,15.46588]
[1777889813317,39.21,78708.72,48.1,0.55795,0.00026,15.46903]
[1777889813743,39.21,78708.72,48.1,0.55795,0.00026,15.46903]
[1777889813972,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889814579,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889814670,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889814679,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889814781,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889814875,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889815107,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889815138,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889815194,39.21,78705.08,48.1,0.55702,0.00026,15.47361]
[1777889815275,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889815381,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889815566,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889816014,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889816017,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889816254,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889816264,39.21,78709.86,48.1,0.55824,0.00026,15.46757]
[1777889816355,39.21,78701.52,48.1,0.5561,0.00026,15.478]
[1777889816375,39.21,78701.52,48.1,0.5561,0.00026,15.478]
[1777889816997,39.21,78716.75,48.1,0.56001,0.00026,15.4586]
[1777889817448,39.21,78716.75,48.1,0.56001,0.00026,15.4586]
[1777889817530,39.21,78716.75,48.1,0.56001,0.00026,15.4586]
[1777889818159,39.21,78716.75,48.1,0.56001,0.00026,15.4586]
[1777889818260,39.21,78724.19,48.1,0.56192,0.00026,15.44861]
[1777889818538,39.21,78724.19,48.1,0.56192,0.00026,15.44861]
[1777889819297,39.21,78720.67,48.1,0.56101,0.00026,15.45341]
[1777889820317,39.21,78720.67,48.1,0.56101,0.00026,15.45341]
[1777889820324,39.21,78720.67,48.1,0.56101,0.00026,15.45341]
[1777889820404,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889820547,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889820823,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889820868,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889820948,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889821121,39.21,78719.35,48.1,0.56067,0.00026,15.45518]
[1777889821137,39.21,78715.69,48.1,0.55973,0.00026,15.46004]
[1777889821640,39.21,78715.69,48.1,0.55973,0.00026,15.46004]
[1777889822006,39.21,78715.69,48.1,0.55973,0.00026,15.46004]
[1777889822033,39.22,78723.12,48.1,0.56164,0.00026,15.45012]
[1777889822650,39.22,78723.12,48.1,0.56164,0.00026,15.45012]
[1777889823134,39.22,78723.12,48.1,0.56164,0.00026,15.45012]
[1777889823644,39.22,78723.07,48.1,0.56162,0.00026,15.4502]
[1777889823792,39.22,78723.07,48.1,0.56162,0.00026,15.4502]
[1777889824047,39.22,78718.51,48.1,0.56045,0.00026,15.45637]
[1777889826217,39.22,78717.6,48.1,0.56021,0.00026,15.45758]
[1777889826249,39.22,78717.6,48.1,0.56021,0.00026,15.45758]
[1777889826257,39.22,78717.6,48.1,0.56021,0.00026,15.45758]
[1777889826772,39.22,78715.7,48.1,0.55973,0.00026,15.46009]
[1777889826820,39.22,78715.7,48.1,0.55973,0.00026,15.46009]
[1777889827068,39.22,78706.22,48.1,0.55729,0.00026,15.47227]
[1777889829082,39.22,78697.51,48.1,0.55506,0.00026,15.48295]
[1777889830109,39.22,78697.51,48.1,0.55506,0.00026,15.48295]
[1777889830305,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889830489,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889830567,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889830829,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889830958,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889830989,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889831249,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889831333,39.22,78693.89,48.1,0.55412,0.00026,15.48724]
[1777889831330,39.22,78688.0,48.1,0.55261,0.00026,15.49404]
[1777889832304,39.22,78688.0,48.1,0.55261,0.00026,15.49404]
[1777889832360,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889832415,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889832439,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889832740,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889832760,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889832842,39.22,78679.67,48.1,0.55047,0.00026,15.50329]
[1777889833112,39.22,78662.84,48.1,0.54613,0.00026,15.52059]
[1777889833905,39.22,78662.84,48.1,0.54613,0.00026,15.52059]
[1777889833996,39.22,78662.84,48.1,0.54613,0.00026,15.52059]
[1777889834119,39.22,78660.7,48.1,0.54557,0.00026,15.52266]
[1777889834566,39.22,78660.7,48.1,0.54557,0.00026,15.52266]
[1777889835273,39.22,78660.7,48.1,0.54557,0.00026,15.52266]
[1777889835280,39.22,78657.17,48.1,0.54466,0.00026,15.52602]
[1777889836348,39.22,78657.17,48.1,0.54466,0.00026,15.52602]
[1777889836378,39.22,78657.17,48.1,0.54466,0.00026,15.52602]
[1777889836437,39.23,78656.85,48.1,0.54458,0.00026,15.52633]
[1777889836840,39.23,78656.85,48.1,0.54458,0.00026,15.52633]
[1777889837074,39.23,78656.85,48.1,0.54458,0.00026,15.52633]
[1777889837089,39.23,78656.85,48.1,0.54458,0.00026,15.52633]
[1777889837388,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889837544,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889837560,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889837601,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889837739,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889837908,39.23,78658.44,48.1,0.54499,0.00026,15.52484]
[1777889839195,39.23,78658.44,48.1,0.54498,0.00026,15.52485]
[1777889839629,39.23,78657.74,48.1,0.5448,0.00026,15.52552]
[1777889839691,39.23,78657.74,48.1,0.5448,0.00026,15.52552]
[1777889840102,39.23,78657.74,48.1,0.5448,0.00026,15.52552]
[1777889840162,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840470,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840492,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840511,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840534,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840624,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889840627,39.23,78653.0,48.1,0.54358,0.00026,15.5299]
[1777889841169,39.23,78642.55,48.1,0.54088,0.00026,15.53905]
[1777889842061,39.23,78642.55,48.1,0.54088,0.00026,15.53905]
[1777889842176,39.24,78638.51,48.1,0.53983,0.00026,15.5424]
[1777889842655,39.24,78638.51,48.1,0.53983,0.00026,15.5424]
[1777889843155,39.24,78638.51,48.1,0.53983,0.00026,15.5424]
[1777889845197,39.25,78634.29,48.1,0.53873,0.00026,15.54581]
[1777889846054,39.25,78634.29,48.1,0.53873,0.00026,15.54581]
[1777889846178,39.25,78634.29,48.1,0.53873,0.00026,15.54581]
[1777889846204,39.25,78631.15,48.1,0.53792,0.00026,15.54826]
[1777889848167,39.25,78628.99,48.1,0.53736,0.00026,15.5499]
[1777889849225,39.26,78633.37,48.1,0.53848,0.00026,15.54657]
[1777889850375,39.26,78633.37,48.1,0.53848,0.00026,15.54657]
[1777889851870,39.27,78630.99,48.1,0.53787,0.00026,15.54242]
[1777889852246,39.27,78628.73,48.1,0.53729,0.00026,15.54413]
[1777889852565,39.27,78628.73,48.1,0.53729,0.00026,15.54413]
[1777889853095,39.27,78628.73,48.1,0.53729,0.00026,15.54413]
[1777889853493,39.27,78628.38,48.1,0.5372,0.00026,15.54439]
[1777889853593,39.27,78628.38,48.1,0.5372,0.00026,15.54439]
[1777889853842,39.27,78628.38,48.1,0.5372,0.00026,15.54439]
[1777889854314,39.27,78628.38,48.1,0.5372,0.00026,15.54439]
[1777889854262,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889854708,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889854727,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889855021,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889855159,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889855275,39.27,78635.6,48.1,0.53907,0.00026,15.53883]
[1777889855286,39.27,78622.7,48.1,0.53573,0.00026,15.54852]
[1777889855519,39.27,78622.7,48.1,0.53573,0.00026,15.54852]
[1777889855568,39.27,78622.7,48.1,0.53573,0.00026,15.54852]
[1777889856072,39.27,78622.7,48.1,0.53573,0.00026,15.54852]
[1777889856187,39.27,78622.7,48.1,0.53573,0.00026,15.54852]
[1777889856277,39.27,78611.29,48.1,0.53278,0.00026,15.5562]
[1777889858397,39.27,78610.28,48.1,0.53252,0.00026,15.55683]
[1777889858291,39.27,78616.1,48.1,0.53402,0.00026,15.55307]
[1777889858665,39.27,78616.1,48.1,0.53402,0.00026,15.55307]
[1777889858673,39.27,78616.1,48.1,0.53402,0.00026,15.55307]
[1777889860783,39.27,78620.66,48.1,0.5352,0.00026,15.54996]
[1777889860863,39.27,78620.66,48.1,0.5352,0.00026,15.54996]
[1777889860950,39.27,78620.66,48.1,0.5352,0.00026,15.54996]
[1777889861115,39.27,78620.66,48.1,0.5352,0.00026,15.54996]
[1777889861312,39.27,78630.96,48.1,0.53787,0.00026,15.54244]
[1777889861610,39.27,78630.96,48.1,0.53787,0.00026,15.54244]
[1777889862330,39.27,78630.96,48.1,0.53787,0.00026,15.54244]
[1777889862352,39.27,78630.96,48.1,0.53787,0.00026,15.54244]
[1777889862817,39.27,78631.02,48.1,0.53788,0.00026,15.54241]
[1777889863565,39.27,78628.4,48.1,0.5372,0.00026,15.54439]
[1777889864333,39.27,78623.9,48.1,0.53604,0.00026,15.54768]
[1777889866948,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867007,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867055,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867073,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867133,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867285,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867390,39.27,78621.26,48.1,0.53536,0.00026,15.54955]
[1777889867354,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889867447,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889867457,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889867467,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889867676,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889867996,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889868070,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889868168,39.27,78603.34,48.1,0.53072,0.00026,15.56105]
[1777889868361,39.27,78580.38,48.1,0.52477,0.00026,15.57269]
[1777889869327,39.27,78580.38,48.1,0.52477,0.00026,15.57269]
[1777889869369,39.28,78567.15,48.1,0.52134,0.00026,15.57783]
[1777889869514,39.28,78567.15,48.1,0.52134,0.00026,15.57783]
[1777889869533,39.28,78567.15,48.1,0.52134,0.00026,15.57783]
[1777889870376,39.3,78556.68,48.1,0.51862,0.00026,15.58109]
[1777889871362,39.3,78556.68,48.1,0.51862,0.00026,15.58109]
[1777889872308,39.3,78553.99,48.1,0.51792,0.00026,15.5818]
[1777889873397,39.31,78559.94,48.1,0.51946,0.00026,15.58016]
[1777889874146,39.31,78559.94,48.1,0.51946,0.00026,15.58016]
[1777889874361,39.31,78559.94,48.1,0.51946,0.00026,15.58016]
[1777889875327,39.31,78559.03,48.1,0.51922,0.00026,15.58043]
[1777889877341,39.32,78559.11,48.1,0.51924,0.00026,15.58041]
[1777889877517,39.32,78559.11,48.1,0.51924,0.00026,15.58041]
[1777889877555,39.32,78559.11,48.1,0.51924,0.00026,15.58041]
[1777889878312,39.32,78559.11,48.1,0.51924,0.00026,15.58041]
[1777889878352,39.32,78559.11,48.1,0.51924,0.00026,15.58041]
[1777889878798,39.32,78557.47,48.1,0.51881,0.00026,15.58088]
[1777889878802,39.32,78557.47,48.1,0.51881,0.00026,15.58088]
[1777889880014,39.32,78556.24,48.1,0.5185,0.00026,15.58122]
[1777889880017,39.32,78556.24,48.1,0.5185,0.00026,15.58122]
[1777889881010,39.32,78554.74,48.1,0.51811,0.00026,15.58162]
[1777889881066,39.32,78554.74,48.1,0.51811,0.00026,15.58162]
[1777889882652,39.33,78553.32,48.1,0.51774,0.00026,15.58199]
[1777889882669,39.33,78553.32,48.1,0.51774,0.00026,15.58199]
[1777889882678,39.33,78553.32,48.1,0.51774,0.00026,15.58199]
[1777889882785,39.33,78553.32,48.1,0.51774,0.00026,15.58199]
[1777889883583,39.33,78551.77,48.1,0.51733,0.00026,15.58237]
[1777889883786,39.33,78551.77,48.1,0.51733,0.00026,15.58237]
[1777889884030,39.33,78551.77,48.1,0.51733,0.00026,15.58237]
[1777889885332,39.33,78549.43,48.1,0.51673,0.00026,15.58292]
[1777889885367,39.34,78562.02,48.1,0.51999,0.00026,15.57955]
[1777889885514,39.34,78562.02,48.1,0.51999,0.00026,15.57955]
[1777889885610,39.34,78562.02,48.1,0.51999,0.00026,15.57955]
[1777889885974,39.34,78562.02,48.1,0.51999,0.00026,15.57955]
[1777889886291,39.34,78562.02,48.1,0.51999,0.00026,15.57955]
[1777889886362,39.34,78567.49,48.1,0.5214,0.00026,15.57776]
[1777889886668,39.34,78567.49,48.1,0.5214,0.00026,15.57776]
[1777889891002,39.35,78565.97,48.1,0.52101,0.00026,15.57829]
[1777889891020,39.35,78565.97,48.1,0.52101,0.00026,15.57829]
[1777889891103,39.35,78559.52,48.1,0.51934,0.00026,15.58031]
[1777889891890,39.35,78559.52,48.1,0.51934,0.00026,15.58031]
[1777889891926,39.35,78559.52,48.1,0.51934,0.00026,15.58031]
[1777889892123,39.35,78559.52,48.1,0.51934,0.00026,15.58031]
[1777889892320,39.35,78559.52,48.1,0.51934,0.00026,15.58031]
[1777889892350,39.36,78553.28,48.1,0.51772,0.00026,15.58201]
[1777889893326,39.36,78553.28,48.1,0.51772,0.00026,15.58201]
[1777889894348,39.36,78553.07,48.1,0.51767,0.00026,15.58206]
[1777889894372,39.36,78548.94,48.1,0.5166,0.00026,15.58304]
[1777889895281,39.36,78548.94,48.1,0.5166,0.00026,15.58304]
[1777889895348,39.36,78548.94,48.1,0.5166,0.00026,15.58304]
[1777889895407,39.35,78549.56,48.1,0.51676,0.00026,15.5829]
[1777889895565,39.35,78549.56,48.1,0.51676,0.00026,15.5829]
[1777889895694,39.35,78549.56,48.1,0.51676,0.00026,15.5829]
[1777889896161,39.35,78549.56,48.1,0.51676,0.00026,15.5829]
[1777889896246,39.35,78544.23,48.1,0.51538,0.00026,15.58402]
[1777889896520,39.35,78544.23,48.1,0.51538,0.00026,15.58402]
[1777889897206,39.35,78540.35,48.1,0.51437,0.00026,15.58471]
[1777889897575,39.35,78535.88,48.1,0.51321,0.00026,15.58539]
[1777889900225,39.35,78534.58,48.1,0.51288,0.00026,15.58557]
[1777889900281,39.35,78534.58,48.1,0.51288,0.00026,15.58557]
[1777889900356,39.35,78534.58,48.1,0.51288,0.00026,15.58557]
[1777889900411,39.35,78534.58,48.1,0.51288,0.00026,15.58557]
[1777889900605,39.35,78534.66,48.1,0.5129,0.00026,15.58555]
[1777889900670,39.35,78534.66,48.1,0.5129,0.00026,15.58555]
[1777889900680,39.35,78534.66,48.1,0.5129,0.00026,15.58555]
[1777889900798,39.35,78534.66,48.1,0.5129,0.00026,15.58555]
[1777889901224,39.35,78534.66,48.1,0.5129,0.00026,15.58555]
[1777889901604,39.35,78540.91,48.1,0.51452,0.00026,15.58462]
[1777889902973,39.35,78540.91,48.1,0.51452,0.00026,15.58462]
[1777889903277,39.35,78540.91,48.1,0.51452,0.00026,15.58462]
[1777889903358,39.35,78540.91,48.1,0.51452,0.00026,15.58462]
[1777889903408,39.35,78540.91,48.1,0.51452,0.00026,15.58462]
[1777889903397,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889903549,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889903663,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889903762,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889904009,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889904080,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889904405,39.35,78534.9,48.1,0.51296,0.00026,15.58552]
[1777889904297,39.36,78517.58,48.1,0.50847,0.00026,15.5868]
[1777889904754,39.36,78517.58,48.1,0.50847,0.00026,15.5868]
[1777889905244,39.36,78517.58,48.1,0.50847,0.00026,15.5868]
[1777889905302,39.36,78483.62,48.1,0.49966,0.00026,15.58356]
[1777889905916,39.36,78483.62,48.1,0.49966,0.00026,15.58356]
[1777889906229,39.36,78483.62,48.1,0.49966,0.00026,15.58356]
[1777889906285,39.36,78471.61,48.1,0.49654,0.00026,15.5806]
[1777889907055,39.36,78471.61,48.1,0.49654,0.00026,15.5806]
[1777889907407,39.36,78471.61,48.1,0.49654,0.00026,15.5806]
[1777889907418,39.36,78471.61,48.1,0.49654,0.00026,15.5806]
[1777889907428,39.36,78471.61,48.1,0.49654,0.00026,15.5806]
[1777889907892,39.36,78471.66,48.1,0.49655,0.00026,15.58061]
[1777889908339,39.36,78471.66,48.1,0.49655,0.00026,15.58061]
[1777889908486,39.36,78474.31,48.1,0.49724,0.00026,15.58135]
[1777889908619,39.36,78474.31,48.1,0.49724,0.00026,15.58135]
[1777889908986,39.36,78474.31,48.1,0.49724,0.00026,15.58135]
[1777889909122,39.36,78474.31,48.1,0.49724,0.00026,15.58135]
[1777889909157,39.36,78475.99,48.1,0.49768,0.00026,15.58179]
[1777889909648,39.36,78475.99,48.1,0.49768,0.00026,15.58179]
[1777889910395,39.36,78475.99,48.1,0.49768,0.00026,15.58179]
[1777889911123,39.36,78479.1,48.1,0.49849,0.00026,15.58256]
[1777889912029,39.36,78478.88,48.1,0.49843,0.00026,15.57652]
[1777889912378,39.36,78478.88,48.1,0.49843,0.00026,15.57652]
[1777889912565,39.36,78478.48,48.1,0.49832,0.00026,15.57642]
[1777889912886,39.36,78478.48,48.1,0.49832,0.00026,15.57642]
[1777889913354,39.37,78478.43,48.1,0.49831,0.00026,15.57641]
[1777889913737,39.37,78478.43,48.1,0.49831,0.00026,15.57641]
[1777889915698,39.37,78474.77,48.1,0.49736,0.00026,15.57548]
[1777889915702,39.37,78479.39,48.1,0.49856,0.00026,15.57664]
[1777889916703,39.37,78479.39,48.1,0.49856,0.00026,15.57664]
[1777889916953,39.37,78479.39,48.1,0.49856,0.00026,15.57664]
[1777889917313,39.37,78479.39,48.1,0.49856,0.00026,15.57664]
[1777889917381,39.37,78479.39,48.1,0.49856,0.00026,15.57664]
[1777889917385,39.37,78480.0,48.1,0.49872,0.00026,15.57678]
[1777889917550,39.37,78480.0,48.1,0.49872,0.00026,15.57678]
[1777889917758,39.37,78480.0,48.1,0.49872,0.00026,15.57678]
[1777889918162,39.37,78480.0,48.1,0.49872,0.00026,15.57678]
[1777889918226,39.38,78494.19,48.1,0.5024,0.00026,15.5794]
[1777889919249,39.38,78494.19,48.1,0.5024,0.00026,15.5794]
[1777889919351,39.38,78500.77,48.1,0.50411,0.00026,15.58016]
[1777889920137,39.38,78500.77,48.1,0.50411,0.00026,15.58016]
[1777889920153,39.38,78500.77,48.1,0.50411,0.00026,15.58016]
[1777889920316,39.38,78505.39,48.1,0.50531,0.00026,15.58053]
[1777889921038,39.38,78505.39,48.1,0.50531,0.00026,15.58053]
[1777889921109,39.38,78505.39,48.1,0.50531,0.00026,15.58053]
[1777889921117,39.38,78505.39,48.1,0.50531,0.00026,15.58053]
[1777889921350,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889921759,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889922322,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889922327,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889922332,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889922373,39.38,78512.58,48.1,0.50717,0.00026,15.58081]
[1777889922382,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889922646,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889922678,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889922750,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889922991,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889923386,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889923422,39.38,78528.18,48.1,0.51121,0.00026,15.58027]
[1777889923393,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889923546,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889923619,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889923825,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889923979,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889924227,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889924480,39.38,78511.98,48.1,0.50702,0.00026,15.5808]
[1777889924487,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889924584,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889924628,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889924930,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889925309,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889925396,39.38,78514.14,48.1,0.50758,0.00026,15.58083]
[1777889925487,39.39,78541.99,48.1,0.51479,0.00026,15.57845]
[1777889925590,39.39,78541.99,48.1,0.51479,0.00026,15.57845]
[1777889926297,39.39,78541.99,48.1,0.51479,0.00026,15.57845]
[1777889926353,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889926538,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889926683,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889926794,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889927021,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889927175,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889927196,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889927233,39.39,78576.39,48.1,0.5237,0.00026,15.56847]
[1777889927321,39.39,78597.14,48.1,0.52906,0.00026,15.55871]
[1777889927587,39.39,78597.14,48.1,0.52906,0.00026,15.55871]
[1777889928134,39.39,78597.14,48.1,0.52906,0.00026,15.55871]
[1777889928214,39.39,78597.14,48.1,0.52906,0.00026,15.55871]
[1777889928276,39.39,78613.86,48.1,0.53338,0.00026,15.5488]
[1777889928694,39.39,78613.86,48.1,0.53338,0.00026,15.5488]
[1777889928729,39.39,78613.86,48.1,0.53338,0.00026,15.5488]
[1777889929012,39.39,78613.86,48.1,0.53338,0.00026,15.5488]
[1777889929182,39.39,78613.86,48.1,0.53338,0.00026,15.5488]
[1777889929437,39.39,78605.09,48.1,0.53111,0.00026,15.55422]
[1777889929947,39.39,78605.09,48.1,0.53111,0.00026,15.55422]
[1777889930317,39.39,78605.09,48.1,0.53111,0.00026,15.55422]
[1777889930397,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889930607,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889931031,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889931098,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889931339,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889931490,39.39,78589.7,48.1,0.52714,0.00026,15.56254]
[1777889931413,39.39,78578.99,48.1,0.52437,0.00026,15.56741]
[1777889931908,39.39,78578.99,48.1,0.52437,0.00026,15.56741]
[1777889932277,39.39,78578.99,48.1,0.52437,0.00026,15.56741]
[1777889932348,39.39,78578.99,48.1,0.52437,0.00026,15.56741]
[1777889932352,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889932587,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889932984,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933017,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933034,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933310,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933415,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933441,39.39,78573.46,48.1,0.52294,0.00026,15.56963]
[1777889933455,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889933640,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889933702,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889934094,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889934443,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889934499,39.4,78576.59,48.1,0.52374,0.00026,15.5684]
[1777889934473,39.4,78542.43,48.1,0.5149,0.00026,15.57837]
[1777889934658,39.4,78542.43,48.1,0.5149,0.00026,15.57837]
[1777889935317,39.4,78542.43,48.1,0.5149,0.00026,15.57837]
[1777889935355,39.4,78520.76,48.1,0.50929,0.00026,15.58073]
[1777889935873,39.4,78520.76,48.1,0.50929,0.00026,15.58073]
[1777889935932,39.4,78522.03,48.1,0.50962,0.00026,15.58068]
[1777889937359,39.4,78522.03,48.1,0.50962,0.00026,15.58068]
[1777889937459,39.4,78522.03,48.1,0.50962,0.00026,15.58068]
[1777889937663,39.4,78520.15,48.1,0.50913,0.00026,15.58075]
[1777889937673,39.4,78520.15,48.1,0.50913,0.00026,15.58075]
[1777889937771,39.4,78520.15,48.1,0.50913,0.00026,15.58075]
[1777889937983,39.4,78520.15,48.1,0.50913,0.00026,15.58075]
[1777889938418,39.4,78520.15,48.1,0.50913,0.00026,15.58075]
[1777889938510,39.4,78495.14,48.1,0.50265,0.00026,15.57953]
[1777889938577,39.4,78495.14,48.1,0.50265,0.00026,15.57953]
[1777889938755,39.4,78495.14,48.1,0.50265,0.00026,15.57953]
[1777889939014,39.4,78495.14,48.1,0.50265,0.00026,15.57953]
[1777889939373,39.4,78495.14,48.1,0.50265,0.00026,15.57953]
[1777889939468,39.4,78473.01,48.1,0.49691,0.00026,15.57501]
[1777889939615,39.4,78473.01,48.1,0.49691,0.00026,15.57501]
[1777889939877,39.4,78473.01,48.1,0.49691,0.00026,15.57501]
[1777889940506,39.4,78469.23,48.1,0.49593,0.00026,15.57392]
[1777889941148,39.4,78469.23,48.1,0.49593,0.00026,15.57392]
[1777889941219,39.41,78474.11,48.1,0.4972,0.00026,15.57531]
[1777889941566,39.41,78474.11,48.1,0.4972,0.00026,15.57531]
[1777889942132,39.41,78474.11,48.1,0.4972,0.00026,15.57531]
[1777889942435,39.41,78474.11,48.1,0.4972,0.00026,15.57531]
[1777889942140,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889942640,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889942709,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889942825,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889942855,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889943514,39.41,78467.1,48.1,0.49538,0.00026,15.57326]
[1777889943082,39.41,78462.46,48.1,0.49418,0.00026,15.57172]
[1777889943986,39.41,78462.46,48.1,0.49418,0.00026,15.57172]
[1777889944060,39.41,78462.46,48.1,0.49418,0.00026,15.57172]
[1777889944328,39.41,78454.0,48.1,0.49198,0.00026,15.56856]
[1777889945460,39.41,78454.0,48.1,0.49198,0.00026,15.56856]
[1777889945814,39.41,78453.38,48.1,0.49182,0.00026,15.56831]
[1777889946195,39.41,78453.38,48.1,0.49182,0.00026,15.56831]
[1777889947857,39.41,78453.1,48.1,0.49175,0.00026,15.5682]
[1777889948324,39.41,78453.1,48.1,0.49175,0.00026,15.5682]
[1777889948354,39.41,78453.1,48.1,0.49175,0.00026,15.5682]
[1777889948426,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948549,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948601,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948683,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948701,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948704,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948824,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889948859,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889949098,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889949175,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889949520,39.41,78454.44,48.1,0.4921,0.00026,15.56874]
[1777889949210,39.43,78448.48,48.1,0.49056,0.00026,15.56625]
[1777889949638,39.43,78448.48,48.1,0.49056,0.00026,15.56625]
[1777889950221,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889950852,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889951147,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889951282,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889951410,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889951510,39.43,78453.45,48.1,0.49185,0.00026,15.56835]
[1777889951471,39.46,78466.76,48.1,0.49531,0.00026,15.57316]
[1777889952292,39.46,78466.76,48.1,0.49531,0.00026,15.57316]
[1777889952369,39.46,78461.83,48.1,0.49403,0.00026,15.57152]
[1777889952587,39.46,78461.83,48.1,0.49403,0.00026,15.57152]
[1777889953137,39.46,78461.83,48.1,0.49403,0.00026,15.57152]
[1777889953430,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889953566,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889953951,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889953998,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889954118,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889954122,39.46,78456.57,48.1,0.49267,0.00026,15.56959]
[1777889954126,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954559,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954588,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954618,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954644,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954841,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889954978,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889955156,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889955230,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889955317,39.47,78462.88,48.1,0.49431,0.00026,15.57188]
[1777889955407,39.47,78469.74,48.1,0.49608,0.00026,15.57408]
[1777889955591,39.47,78469.74,48.1,0.49608,0.00026,15.57408]
[1777889955612,39.47,78469.74,48.1,0.49608,0.00026,15.57408]
[1777889955965,39.47,78469.74,48.1,0.49608,0.00026,15.57408]
[1777889956307,39.47,78457.4,48.1,0.49289,0.00026,15.56991]
[1777889957532,39.47,78452.13,48.1,0.49153,0.00026,15.56782]
[1777889958634,39.47,78453.19,48.1,0.4918,0.00026,15.56825]
[1777889959214,39.47,78461.95,48.1,0.49407,0.00026,15.57156]
[1777889959612,39.47,78461.95,48.1,0.49407,0.00026,15.57156]
[1777889960318,39.47,78461.95,48.1,0.49407,0.00026,15.57156]
[1777889960476,39.47,78454.76,48.1,0.49221,0.00026,15.56888]
[1777889961150,39.48,78450.94,48.1,0.49122,0.00026,15.56732]
[1777889962020,39.48,78450.94,48.1,0.49122,0.00026,15.56732]
[1777889962295,39.48,78450.94,48.1,0.49122,0.00026,15.56732]
[1777889962450,39.48,78445.61,48.1,0.48984,0.00026,15.56499]
[1777889962941,39.48,78445.61,48.1,0.48984,0.00026,15.56499]
[1777889964186,39.48,78444.88,48.1,0.48965,0.00026,15.56465]
[1777889964195,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889964608,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889964904,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889964911,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889965037,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889965231,39.48,78440.66,48.1,0.48856,0.00026,15.56265]
[1777889965542,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889965549,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889965614,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889965863,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889966063,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889966073,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889966179,39.48,78434.71,48.1,0.48702,0.00026,15.55963]
[1777889966378,39.48,78427.01,48.1,0.48503,0.00026,15.55538]
[1777889968107,39.48,78426.66,48.1,0.48494,0.00026,15.55518]
[1777889969138,39.48,78425.85,48.1,0.48473,0.00026,15.55471]
[1777889969242,39.48,78425.85,48.1,0.48473,0.00026,15.55471]
[1777889969275,39.48,78429.04,48.1,0.48556,0.00026,15.55654]
[1777889970063,39.48,78429.04,48.1,0.48556,0.00026,15.55654]
[1777889970274,39.49,78432.29,48.1,0.4864,0.00026,15.55834]
[1777889971065,39.49,78432.29,48.1,0.4864,0.00026,15.55834]
[1777889971113,39.49,78427.33,48.1,0.48511,0.00026,15.54958]
[1777889972120,39.49,78431.65,48.1,0.48623,0.00026,15.55201]
[1777889974143,39.49,78432.29,48.1,0.48639,0.00026,15.55236]
[1777889974290,39.49,78432.29,48.1,0.48639,0.00026,15.55236]
[1777889974506,39.49,78431.95,48.1,0.4863,0.00026,15.55217]
[1777889975180,39.49,78431.95,48.1,0.4863,0.00026,15.55217]
[1777889975206,39.49,78431.95,48.1,0.4863,0.00026,15.55217]
[1777889975442,39.49,78431.95,48.1,0.4863,0.00026,15.55217]
[1777889975543,39.49,78422.62,48.1,0.48389,0.00026,15.5468]
[1777889978307,39.5,78421.92,48.1,0.48371,0.00026,15.54638]
[1777889978549,39.5,78422.19,48.1,0.48378,0.00026,15.54655]
[1777889978744,39.5,78422.19,48.1,0.48378,0.00026,15.54655]
[1777889979169,39.52,78426.21,48.1,0.48483,0.00026,15.54896]
[1777889979790,39.52,78426.21,48.1,0.48483,0.00026,15.54896]
[1777889979851,39.52,78426.21,48.1,0.48483,0.00026,15.54896]
[1777889980204,39.52,78426.21,48.1,0.48483,0.00026,15.54896]
[1777889980444,39.52,78427.27,48.1,0.48511,0.00026,15.54957]
[1777889981183,39.52,78430.64,48.1,0.48598,0.00026,15.55147]
[1777889981968,39.52,78430.64,48.1,0.48598,0.00026,15.55147]
[1777889982190,39.53,78429.71,48.1,0.48575,0.00026,15.55097]
[1777889983077,39.53,78429.71,48.1,0.48575,0.00026,15.55097]
[1777889983197,39.55,78425.51,48.1,0.48467,0.00026,15.54858]
[1777889984504,39.55,78425.51,48.1,0.48467,0.00026,15.54858]
[1777889984616,39.55,78425.51,48.1,0.48467,0.00026,15.54858]
[1777889984616,39.55,78425.51,48.1,0.48467,0.00026,15.54858]
[1777889984526,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889984862,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889984899,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985011,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985053,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985065,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985096,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985180,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985280,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985421,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985505,39.56,78420.63,48.1,0.48342,0.00026,15.54565]
[1777889985523,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889985637,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889985705,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889985795,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889985852,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889986439,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889986457,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889986560,39.6,78400.03,48.1,0.47812,0.00026,15.53162]
[1777889986519,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889986767,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889986891,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889986975,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889986982,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987092,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987266,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987305,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987438,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987549,39.6,78389.78,48.1,0.47548,0.00026,15.5236]
[1777889987518,39.61,78373.6,48.1,0.47132,0.00026,15.50955]
[1777889987808,39.61,78373.6,48.1,0.47132,0.00026,15.50955]
[1777889987870,39.61,78373.6,48.1,0.47132,0.00026,15.50955]
[1777889988149,39.61,78373.6,48.1,0.47132,0.00026,15.50955]
[1777889988306,39.61,78373.6,48.1,0.47132,0.00026,15.50955]
[1777889988468,39.62,78360.23,48.1,0.46789,0.00026,15.49672]
[1777889988798,39.62,78360.23,48.1,0.46789,0.00026,15.49672]
[1777889988969,39.62,78360.23,48.1,0.46789,0.00026,15.49672]
[1777889989111,39.62,78360.23,48.1,0.46789,0.00026,15.49672]
[1777889989500,39.65,78365.69,48.1,0.46932,0.00026,15.5022]
[1777889989801,39.65,78365.69,48.1,0.46932,0.00026,15.5022]
[1777889989832,39.65,78365.69,48.1,0.46932,0.00026,15.5022]
[1777889990302,39.65,78365.69,48.1,0.46932,0.00026,15.5022]
[1777889990833,39.67,78365.36,48.1,0.46926,0.00026,15.50194]
[1777889990854,39.67,78365.36,48.1,0.46926,0.00026,15.50194]
[1777889991077,39.67,78365.36,48.1,0.46926,0.00026,15.50194]
[1777889991959,39.69,78362.29,48.1,0.46849,0.00026,15.49899]
[1777889992566,39.69,78362.29,48.1,0.46849,0.00026,15.49899]
[1777889992437,39.69,78366.3,48.1,0.46952,0.00026,15.50291]
[1777889992612,39.69,78366.3,48.1,0.46952,0.00026,15.50291]
[1777889993314,39.69,78366.3,48.1,0.46952,0.00026,15.50291]
[1777889993385,39.71,78373.6,48.1,0.47141,0.00026,15.50983]
[1777889994345,39.73,78386.11,48.1,0.47464,0.00026,15.52082]
[1777889995594,39.73,78388.05,48.1,0.47515,0.00026,15.52244]
[1777889995603,39.73,78388.05,48.1,0.47515,0.00026,15.52244]
[1777889996069,39.73,78388.05,48.1,0.47515,0.00026,15.52244]
[1777889996295,39.77,78391.05,48.1,0.47595,0.00026,15.52495]
[1777889997527,39.77,78391.05,48.1,0.47595,0.00026,15.52495]
[1777889997564,39.77,78391.05,48.1,0.47595,0.00026,15.52495]
[1777889999566,39.85,78389.32,48.1,0.47557,0.00026,15.5237]
[1777889999766,39.88,78390.93,48.1,0.47601,0.00026,15.52507]
[1777889999839,39.88,78390.93,48.1,0.47601,0.00026,15.52507]
[1777890000537,39.88,78390.93,48.1,0.47601,0.00026,15.52507]
[1777890000581,39.88,78390.93,48.1,0.47601,0.00026,15.52507]
[1777890000612,39.88,78390.93,48.1,0.47601,0.00026,15.52507]
[1777890000325,39.92,78387.25,48.1,0.47509,0.00026,15.52215]
[1777890001331,39.92,78377.21,48.1,0.47253,0.00026,15.5136]
[1777890001668,39.92,78377.21,48.1,0.47253,0.00026,15.5136]
[1777890002339,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890002913,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890002987,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890003073,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890003179,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890003361,39.93,78382.24,48.1,0.47382,0.00026,15.51799]
[1777890003457,39.94,78375.72,48.1,0.47216,0.00026,15.51231]
[1777890003926,39.94,78375.72,48.1,0.47216,0.00026,15.51231]
[1777890004354,39.95,78366.96,48.1,0.46993,0.00026,15.50426]
[1777890006222,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006266,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006268,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006390,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006513,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006561,39.96,78367.83,48.1,0.47017,0.00026,15.50512]
[1777890006492,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890006852,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890006896,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890006898,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890007140,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890007299,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890007565,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890007609,39.97,78361.68,48.1,0.46861,0.00026,15.49924]
[1777890007403,39.99,78348.1,48.1,0.46516,0.00026,15.48538]
[1777890007811,39.99,78348.1,48.1,0.46516,0.00026,15.48538]
[1777890007848,39.99,78348.1,48.1,0.46516,0.00026,15.48538]
[1777890007911,39.99,78348.1,48.1,0.46516,0.00026,15.48538]
[1777890008562,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890008665,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890008698,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890008728,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890008860,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890008980,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890009041,40.04,78340.31,48.1,0.46323,0.00025,15.47708]
[1777890009413,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890009625,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890009718,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890009913,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890010182,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890010555,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890010581,40.04,78329.62,48.1,0.46051,0.00025,15.46482]
[1777890010420,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890010731,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890010911,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011149,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011423,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011427,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011439,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011456,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011488,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011497,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011512,40.08,78330.42,48.1,0.46076,0.00025,15.46594]
[1777890011576,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890011682,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890011846,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890011868,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890011929,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012092,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012138,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012165,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012221,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012303,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012464,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012609,40.12,78336.37,48.1,0.46231,0.00025,15.47298]
[1777890012547,40.16,78345.55,48.1,0.46469,0.00025,15.48329]
[1777890012722,40.16,78345.55,48.1,0.46469,0.00025,15.48329]
[1777890013443,40.18,78356.9,48.1,0.4676,0.00025,15.49515]
[1777890013998,40.18,78356.9,48.1,0.4676,0.00025,15.49515]
[1777890014449,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890014785,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890014808,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015002,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015040,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015196,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015308,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015565,40.2,78360.77,48.1,0.4686,0.00025,15.49903]
[1777890015647,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890015807,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890016033,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890016035,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890016035,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890016146,40.21,78358.86,48.1,0.46812,0.00025,15.49717]
[1777890016483,40.21,78353.87,48.1,0.46685,0.00025,15.49216]
[1777890017119,40.21,78353.87,48.1,0.46685,0.00025,15.49216]
[1777890018191,40.21,78353.64,48.1,0.46679,0.00025,15.49193]
[1777890018441,40.21,78353.64,48.1,0.46679,0.00025,15.49193]
[1777890018478,40.21,78359.48,48.1,0.46828,0.00025,15.49779]
[1777890019485,40.21,78367.31,48.1,0.47027,0.00025,15.50532]
[1777890020810,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890020982,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021006,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021120,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021194,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021274,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021571,40.22,78366.83,48.1,0.47015,0.00025,15.50488]
[1777890021499,40.22,78357.47,48.1,0.46778,0.00025,15.49583]
[1777890021743,40.22,78357.47,48.1,0.46778,0.00025,15.49583]
[1777890022058,40.22,78357.47,48.1,0.46778,0.00025,15.49583]
[1777890022432,40.22,78357.47,48.1,0.46778,0.00025,15.49583]
[1777890022550,40.22,78364.9,48.1,0.46967,0.00025,15.50308]
[1777890022691,40.22,78364.9,48.1,0.46967,0.00025,15.50308]
[1777890022880,40.22,78364.9,48.1,0.46967,0.00025,15.50308]
[1777890023107,40.22,78364.9,48.1,0.46967,0.00025,15.50308]
[1777890023515,40.22,78364.9,48.1,0.46967,0.00025,15.50308]
[1777890023572,40.23,78382.85,48.1,0.47423,0.00025,15.51914]
[1777890023932,40.23,78382.85,48.1,0.47423,0.00025,15.51914]
[1777890024010,40.23,78382.85,48.1,0.47423,0.00025,15.51914]
[1777890024058,40.23,78382.85,48.1,0.47423,0.00025,15.51914]
[1777890024520,40.23,78380.44,48.1,0.47362,0.00025,15.51711]
[1777890024898,40.23,78380.44,48.1,0.47362,0.00025,15.51711]
[1777890026638,40.24,78374.11,48.1,0.47202,0.00025,15.5116]
[1777890027385,40.24,78374.11,48.1,0.47202,0.00025,15.5116]
[1777890027541,40.24,78368.76,48.1,0.47066,0.00025,15.50674]
[1777890027867,40.24,78368.76,48.1,0.47066,0.00025,15.50674]
[1777890028556,40.24,78368.76,48.1,0.47066,0.00025,15.50674]
[1777890028750,40.24,78367.05,48.1,0.47023,0.00025,15.50516]
[1777890028757,40.24,78367.05,48.1,0.47023,0.00025,15.50516]
[1777890029053,40.24,78367.05,48.1,0.47023,0.00025,15.50516]
[1777890029146,40.24,78367.05,48.1,0.47023,0.00025,15.50516]
[1777890029555,40.25,78358.62,48.1,0.4681,0.00025,15.49705]
[1777890029777,40.25,78358.62,48.1,0.4681,0.00025,15.49705]
[1777890029825,40.25,78358.62,48.1,0.4681,0.00025,15.49705]
[1777890030074,40.25,78358.62,48.1,0.4681,0.00025,15.49705]
[1777890030829,40.25,78356.25,48.1,0.4675,0.00025,15.49471]
[1777890031217,40.25,78356.25,48.1,0.4675,0.00025,15.49471]
[1777890031217,40.25,78356.25,48.1,0.4675,0.00025,15.49471]
[1777890031400,40.25,78356.25,48.1,0.4675,0.00025,15.49471]
[1777890031569,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032262,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032281,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032321,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032422,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032588,40.29,78351.88,48.1,0.46642,0.00025,15.48438]
[1777890032907,40.33,78353.81,48.1,0.46695,0.00025,15.48649]
[1777890033402,40.33,78353.81,48.1,0.46695,0.00025,15.48649]
[1777890033583,40.37,78360.02,48.1,0.46856,0.00025,15.4928]
[1777890034555,40.37,78360.02,48.1,0.46856,0.00025,15.4928]
[1777890037009,40.44,78360.54,48.1,0.46876,0.00025,15.49352]
[1777890037611,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890037932,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038025,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038030,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038099,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038115,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038179,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038567,40.48,78353.38,48.1,0.46699,0.00025,15.48653]
[1777890038618,40.51,78345.37,48.1,0.46501,0.00025,15.47837]
[1777890038693,40.51,78345.37,48.1,0.46501,0.00025,15.47837]
[1777890038747,40.51,78345.37,48.1,0.46501,0.00025,15.47837]
[1777890038756,40.51,78345.37,48.1,0.46501,0.00025,15.47837]
[1777890039139,40.51,78345.37,48.1,0.46501,0.00025,15.47837]
[1777890039747,40.51,78342.0,48.1,0.46416,0.00025,15.47476]
[1777890039776,40.51,78342.0,48.1,0.46416,0.00025,15.47476]
[1777890039880,40.51,78342.0,48.1,0.46416,0.00025,15.47476]
[1777890041086,40.53,78344.55,48.1,0.46482,0.00025,15.47756]
[1777890041727,40.55,78343.3,48.1,0.46452,0.00025,15.47629]
[1777890041754,40.55,78343.3,48.1,0.46452,0.00025,15.47629]
[1777890041778,40.55,78343.3,48.1,0.46452,0.00025,15.47629]
[1777890041810,40.55,78343.3,48.1,0.46452,0.00025,15.47629]
[1777890043150,40.56,78338.62,48.1,0.46336,0.00025,15.47127]
[1777890044057,40.56,78338.62,48.1,0.46336,0.00025,15.47127]
[1777890044107,40.56,78338.62,48.1,0.46336,0.00025,15.47127]
[1777890044455,40.56,78338.62,48.1,0.46336,0.00025,15.47127]
[1777890044609,40.56,78338.62,48.1,0.46336,0.00025,15.47127]
[1777890044495,40.56,78333.63,48.1,0.46211,0.00025,15.46573]
[1777890045083,40.56,78333.63,48.1,0.46211,0.00025,15.46573]
[1777890046172,40.59,78335.1,48.1,0.4625,0.00025,15.46747]
[1777890048380,40.6,78333.79,48.1,0.46219,0.00025,15.46606]
[1777890048598,40.6,78333.79,48.1,0.46219,0.00025,15.46606]
[1777890049123,40.66,78337.6,48.1,0.46321,0.00025,15.47054]
[1777890050853,40.68,78334.65,48.1,0.46249,0.00025,15.46733]
[1777890050855,40.68,78334.65,48.1,0.46249,0.00025,15.46733]
[1777890052571,40.69,78337.23,48.1,0.46316,0.00025,15.47027]
[1777890052636,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890052906,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890053113,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890053262,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890053307,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890053549,40.7,78342.55,48.1,0.46449,0.00025,15.47604]
[1777890053633,40.7,78346.11,48.1,0.46539,0.00025,15.47981]
[1777890053796,40.7,78346.11,48.1,0.46539,0.00025,15.47981]
[1777890053813,40.7,78346.11,48.1,0.46539,0.00025,15.47981]
[1777890054287,40.7,78346.11,48.1,0.46539,0.00025,15.47981]
[1777890054494,40.7,78346.11,48.1,0.46539,0.00025,15.47981]
[1777890054581,40.7,78361.2,48.1,0.46917,0.00025,15.4949]
[1777890055404,40.7,78361.2,48.1,0.46917,0.00025,15.4949]
[1777890055605,40.72,78365.69,48.1,0.47032,0.00025,15.49919]
[1777890056452,40.72,78365.69,48.1,0.47032,0.00025,15.49919]
[1777890056656,40.73,78375.42,48.1,0.47277,0.00025,15.50791]
[1777890057432,40.73,78375.42,48.1,0.47277,0.00025,15.50791]
[1777890059160,40.73,78378.08,48.1,0.47344,0.00025,15.5102]
[1777890060031,40.73,78377.9,48.1,0.47339,0.00025,15.51005]
[1777890060059,40.73,78377.9,48.1,0.47339,0.00025,15.51005]
[1777890060307,40.73,78377.9,48.1,0.47339,0.00025,15.51005]
[1777890060407,40.73,78377.9,48.1,0.47339,0.00025,15.51005]
[1777890060517,40.73,78377.9,48.1,0.47339,0.00025,15.51005]
[1777890060547,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890060684,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890060858,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890060912,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890060926,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890060935,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890061021,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890061055,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890061108,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890061197,40.75,78381.69,48.1,0.47436,0.00025,15.51326]
[1777890061199,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890061938,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062164,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062410,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062614,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062624,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062635,40.76,78392.21,48.1,0.477,0.00025,15.52164]
[1777890062633,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890062758,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890062898,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890063091,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890063601,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890063641,40.77,78383.41,48.1,0.4748,0.00025,15.51471]
[1777890063587,40.77,78375.38,48.1,0.47279,0.00025,15.50797]
[1777890063688,40.77,78375.38,48.1,0.47279,0.00025,15.50797]
[1777890063755,40.77,78375.38,48.1,0.47279,0.00025,15.50797]
[1777890064565,40.77,78375.38,48.1,0.47279,0.00025,15.50797]
[1777890064645,40.83,78354.14,48.1,0.46753,0.00025,15.48842]
[1777890065649,40.83,78337.55,48.1,0.46338,0.00025,15.47114]
[1777890066109,40.83,78337.55,48.1,0.46338,0.00025,15.47114]
[1777890066493,40.83,78337.55,48.1,0.46338,0.00025,15.47114]
[1777890067404,40.82,78335.58,48.1,0.46288,0.00025,15.46895]
[1777890067508,40.82,78335.58,48.1,0.46288,0.00025,15.46895]
[1777890067578,40.82,78339.15,48.1,0.46377,0.00025,15.47285]
[1777890068206,40.82,78339.15,48.1,0.46377,0.00025,15.47285]
[1777890068229,40.82,78339.15,48.1,0.46377,0.00025,15.47285]
[1777890069045,40.82,78341.76,48.1,0.46443,0.00025,15.47566]
[1777890069591,40.82,78341.76,48.1,0.46443,0.00025,15.47566]
[1777890070053,40.82,78342.84,48.1,0.4647,0.00025,15.47682]
[1777890071682,40.82,78345.36,48.1,0.46533,0.00025,15.47947]
[1777890072366,40.82,78347.34,48.1,0.46583,0.00025,15.48153]
[1777890072624,40.82,78347.34,48.1,0.46583,0.00025,15.48153]
[1777890072690,40.82,78347.34,48.1,0.46583,0.00025,15.48153]
[1777890072728,40.82,78347.34,48.1,0.46583,0.00025,15.48153]
[1777890072774,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890072892,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890073186,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890073216,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890073334,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890073343,40.82,78346.78,48.1,0.46569,0.00025,15.48095]
[1777890073611,40.82,78355.13,48.1,0.46777,0.00025,15.48939]
[1777890074076,40.82,78355.13,48.1,0.46777,0.00025,15.48939]
[1777890074080,40.82,78355.13,48.1,0.46777,0.00025,15.48939]
[1777890074099,40.82,78355.13,48.1,0.46777,0.00025,15.48939]
[1777890074194,40.86,78372.55,48.1,0.47216,0.00025,15.50571]
[1777890074705,40.86,78372.55,48.1,0.47216,0.00025,15.50571]
[1777890075380,40.86,78375.27,48.1,0.47284,0.00025,15.50808]
[1777890076712,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890076732,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890077220,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890077501,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890077551,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890077566,40.86,78374.18,48.1,0.47257,0.00025,15.50714]
[1777890078102,40.86,78375.66,48.1,0.47294,0.00025,15.50842]
[1777890078276,40.86,78375.66,48.1,0.47294,0.00025,15.50842]
[1777890079776,40.86,78370.93,48.1,0.47176,0.00025,15.5043]
[1777890081689,40.86,78370.23,48.1,0.47159,0.00025,15.50367]
[1777890081728,40.86,78370.23,48.1,0.47159,0.00025,15.50367]
[1777890081769,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082104,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082516,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082523,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082531,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082573,40.88,78367.05,48.1,0.47081,0.00025,15.50086]
[1777890082644,40.91,78379.91,48.1,0.47404,0.00025,15.51212]
[1777890083641,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890083933,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890084109,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890084184,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890084576,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890084703,40.94,78405.77,48.1,0.48052,0.00025,15.53163]
[1777890084581,40.95,78425.87,48.1,0.48555,0.00025,15.54395]
[1777890084781,40.95,78425.87,48.1,0.48555,0.00025,15.54395]
[1777890085221,40.95,78425.87,48.1,0.48555,0.00025,15.54395]
[1777890085522,40.95,78425.87,48.1,0.48555,0.00025,15.54395]
[1777890085565,40.95,78425.87,48.1,0.48555,0.00025,15.54395]
[1777890085585,40.95,78427.54,48.1,0.48597,0.00025,15.54486]
[1777890086696,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890086972,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890086987,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087005,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087056,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087176,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087259,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087311,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087374,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087617,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087705,40.97,78419.13,48.1,0.48388,0.00025,15.54011]
[1777890087618,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088069,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088344,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088538,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088551,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088797,40.97,78413.04,48.1,0.48236,0.00025,15.5364]
[1777890088609,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890088953,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089130,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089304,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089322,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089346,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089438,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089471,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089492,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089564,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089598,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089731,40.97,78382.7,48.1,0.47479,0.00025,15.51454]
[1777890089697,40.97,78373.08,48.1,0.47239,0.00025,15.50644]
[1777890090395,40.97,78373.08,48.1,0.47239,0.00025,15.50644]
[1777890090452,40.97,78373.08,48.1,0.47239,0.00025,15.50644]
[1777890090679,40.97,78398.76,48.1,0.47879,0.00025,15.5268]
[1777890091603,41.01,78426.27,48.1,0.48567,0.00025,15.53822]
[1777890092038,41.01,78426.27,48.1,0.48567,0.00025,15.53822]
[1777890092770,41.01,78426.27,48.1,0.48567,0.00025,15.53822]
[1777890092821,41.01,78426.27,48.1,0.48567,0.00025,15.53822]
[1777890092830,41.01,78426.27,48.1,0.48567,0.00025,15.53822]
[1777890092676,41.01,78434.25,48.1,0.48766,0.00025,15.54239]
[1777890093033,41.01,78434.25,48.1,0.48766,0.00025,15.54239]
[1777890093642,41.01,78434.25,48.1,0.48766,0.00025,15.54239]
[1777890093665,41.01,78426.59,48.1,0.48575,0.00025,15.53839]
[1777890093801,41.01,78426.59,48.1,0.48575,0.00025,15.53839]
[1777890093842,41.01,78426.59,48.1,0.48575,0.00025,15.53839]
[1777890093978,41.01,78426.59,48.1,0.48575,0.00025,15.53839]
[1777890094650,41.01,78426.59,48.1,0.48575,0.00025,15.53839]
[1777890094687,41.01,78420.47,48.1,0.48423,0.00025,15.53494]
[1777890095570,41.01,78424.83,48.1,0.48532,0.00025,15.53742]
[1777890095930,41.01,78424.83,48.1,0.48532,0.00025,15.53742]
[1777890095957,41.01,78424.83,48.1,0.48532,0.00025,15.53742]
[1777890095992,41.01,78424.83,48.1,0.48532,0.00025,15.53742]
[1777890096572,41.01,78424.83,48.1,0.48532,0.00025,15.53742]
[1777890096665,41.01,78408.83,48.1,0.48132,0.00025,15.52775]
[1777890096937,41.01,78408.83,48.1,0.48132,0.00025,15.52775]
[1777890097311,41.01,78408.83,48.1,0.48132,0.00025,15.52775]
[1777890097578,41.01,78395.75,48.1,0.47806,0.00025,15.51869]
[1777890099110,41.02,78399.2,48.1,0.47893,0.00025,15.52119]
[1777890100090,41.02,78399.2,48.1,0.47893,0.00025,15.52119]
[1777890100122,41.02,78399.2,48.1,0.47893,0.00025,15.52119]
[1777890100279,41.02,78399.2,48.1,0.47893,0.00025,15.52119]
[1777890100693,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101307,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101337,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101396,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101452,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101578,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101597,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101703,41.02,78400.76,48.1,0.47932,0.00025,15.52229]
[1777890101722,41.02,78403.35,48.1,0.47996,0.00025,15.52409]
[1777890101887,41.02,78403.35,48.1,0.47996,0.00025,15.52409]
[1777890102357,41.02,78403.35,48.1,0.47996,0.00025,15.52409]
[1777890102467,41.02,78403.35,48.1,0.47996,0.00025,15.52409]
[1777890102699,41.02,78403.35,48.1,0.47996,0.00025,15.52409]
[1777890103064,41.02,78400.52,48.1,0.47926,0.00025,15.52212]
[1777890103954,41.02,78398.41,48.1,0.47873,0.00025,15.52063]
[1777890104426,41.02,78398.41,48.1,0.47873,0.00025,15.52063]
[1777890104591,41.02,78398.41,48.1,0.47873,0.00025,15.52063]
[1777890104618,41.02,78398.79,48.1,0.47883,0.00025,15.5209]
[1777890104953,41.02,78398.79,48.1,0.47883,0.00025,15.5209]
[1777890105151,41.02,78398.79,48.1,0.47883,0.00025,15.5209]
[1777890105647,41.02,78398.79,48.1,0.47883,0.00025,15.5209]
[1777890105828,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106230,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106240,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106241,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106273,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106476,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106615,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106621,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106688,41.02,78401.17,48.1,0.47942,0.00025,15.52258]
[1777890106709,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890106817,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890106877,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107184,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107223,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107244,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107264,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107387,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107486,41.02,78398.36,48.1,0.47872,0.00025,15.52059]
[1777890107704,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890107818,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890107863,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890108164,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890108450,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890108581,41.02,78375.48,48.1,0.47302,0.00025,15.50263]
[1777890108663,41.02,78366.27,48.1,0.47073,0.00025,15.4945]
[1777890109225,41.02,78366.27,48.1,0.47073,0.00025,15.4945]
[1777890109507,41.02,78366.27,48.1,0.47073,0.00025,15.4945]
[1777890109774,41.02,78363.58,48.1,0.47006,0.00025,15.49204]
[1777890110519,41.02,78363.58,48.1,0.47006,0.00025,15.49204]
[1777890110620,41.03,78369.01,48.1,0.47141,0.00025,15.49698]
[1777890110772,41.03,78369.01,48.1,0.47141,0.00025,15.49698]
[1777890111178,41.03,78369.01,48.1,0.47141,0.00025,15.49698]
[1777890111195,41.03,78372.58,48.1,0.4723,0.00025,15.50014]
[1777890111803,41.03,78372.58,48.1,0.4723,0.00025,15.50014]
[1777890112313,41.03,78372.58,48.1,0.4723,0.00025,15.50014]
[1777890112320,41.03,78372.58,48.1,0.4723,0.00025,15.50014]
[1777890112360,41.03,78372.58,48.1,0.4723,0.00025,15.50014]
[1777890112401,41.03,78365.8,48.1,0.47062,0.00025,15.49409]
[1777890113437,41.03,78365.8,48.1,0.47062,0.00025,15.49409]
[1777890113466,41.03,78365.8,48.1,0.47062,0.00025,15.49409]
[1777890113598,41.03,78360.46,48.1,0.46929,0.00025,15.48914]
[1777890114760,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890114766,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890115337,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890115576,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890115608,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890115616,41.04,78360.37,48.1,0.46927,0.00025,15.48907]
[1777890115793,41.04,78357.67,48.1,0.4686,0.00025,15.48649]
[1777890115798,41.04,78357.67,48.1,0.4686,0.00025,15.48649]
[1777890115899,41.04,78357.67,48.1,0.4686,0.00025,15.48649]
[1777890116418,41.04,78357.67,48.1,0.4686,0.00025,15.48649]
[1777890116512,41.04,78350.84,48.1,0.4669,0.00025,15.47979]
[1777890118491,41.04,78352.51,48.1,0.46732,0.00025,15.48147]
[1777890119083,41.04,78354.16,48.1,0.46773,0.00025,15.4831]
[1777890119243,41.04,78354.16,48.1,0.46773,0.00025,15.4831]
[1777890119938,41.05,78356.92,48.1,0.46842,0.00025,15.4858]
[1777890120322,41.05,78356.92,48.1,0.46842,0.00025,15.4858]
[1777890120571,41.05,78356.92,48.1,0.46842,0.00025,15.4858]
[1777890120637,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890120956,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890120981,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890121264,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890121274,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890121508,41.05,78367.66,48.1,0.4711,0.00025,15.49583]
[1777890121545,41.05,78374.81,48.1,0.47288,0.00025,15.50212]
[1777890122302,41.05,78374.81,48.1,0.47288,0.00025,15.50212]
[1777890122600,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123212,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123297,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123382,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123566,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123724,41.05,78384.65,48.1,0.47533,0.00025,15.51026]
[1777890123650,41.05,78380.03,48.1,0.47418,0.00025,15.50652]
[1777890123937,41.05,78380.03,48.1,0.47418,0.00025,15.50652]
[1777890124082,41.05,78380.03,48.1,0.47418,0.00025,15.50652]
[1777890124492,41.05,78361.47,48.1,0.46956,0.00025,15.49015]
[1777890125064,41.05,78361.47,48.1,0.46956,0.00025,15.49015]
[1777890125427,41.06,78362.65,48.1,0.46986,0.00025,15.49126]
[1777890125845,41.06,78362.65,48.1,0.46986,0.00025,15.49126]
[1777890126124,41.06,78362.65,48.1,0.46986,0.00025,15.49126]
[1777890126572,41.06,78362.65,48.1,0.46986,0.00025,15.49126]
[1777890126649,41.06,78355.64,48.1,0.46811,0.00025,15.48459]
[1777890127413,41.06,78355.64,48.1,0.46811,0.00025,15.48459]
[1777890127553,41.06,78355.64,48.1,0.46811,0.00025,15.48459]
[1777890127569,41.06,78355.64,48.1,0.46811,0.00025,15.48459]
[1777890127639,41.06,78346.2,48.1,0.46577,0.00025,15.47515]
[1777890128047,41.06,78346.2,48.1,0.46577,0.00025,15.47515]
[1777890128138,41.06,78346.2,48.1,0.46577,0.00025,15.47515]
[1777890128211,41.06,78346.2,48.1,0.46577,0.00025,15.47515]
[1777890128728,41.06,78337.11,48.1,0.46351,0.00025,15.46555]
[1777890129994,41.06,78335.17,48.1,0.46303,0.00025,15.46344]
[1777890130194,41.06,78335.17,48.1,0.46303,0.00025,15.46344]
[1777890132483,41.06,78333.81,48.1,0.46269,0.00025,15.46195]
[1777890133739,41.06,78331.23,48.1,0.46205,0.00025,15.45908]
[1777890134053,41.06,78328.44,48.1,0.46136,0.00025,15.45594]
[1777890134077,41.06,78328.44,48.1,0.46136,0.00025,15.45594]
[1777890135565,41.06,78329.21,48.1,0.46155,0.00025,15.45682]
[1777890138446,41.07,78328.35,48.1,0.46134,0.00025,15.45587]
[1777890142430,41.07,78333.31,48.1,0.46258,0.00025,15.46145]
[1777890142975,41.07,78333.31,48.1,0.46258,0.00025,15.46145]
[1777890142988,41.07,78333.31,48.1,0.46258,0.00025,15.46145]
[1777890144466,41.08,78334.69,48.1,0.46292,0.00025,15.46297]
[1777890144575,41.08,78334.69,48.1,0.46292,0.00025,15.46297]
[1777890144608,41.08,78338.96,48.1,0.46399,0.00025,15.46761]
[1777890144839,41.08,78338.96,48.1,0.46399,0.00025,15.46761]
[1777890145031,41.08,78338.96,48.1,0.46399,0.00025,15.46761]
[1777890145065,41.08,78338.96,48.1,0.46399,0.00025,15.46761]
[1777890145451,41.08,78350.9,48.1,0.46695,0.00025,15.47998]
[1777890146441,41.08,78350.9,48.1,0.46695,0.00025,15.47998]
[1777890146458,41.08,78358.96,48.1,0.46896,0.00025,15.48785]
[1777890146944,41.08,78358.96,48.1,0.46896,0.00025,15.48785]
[1777890147466,41.08,78365.68,48.1,0.47063,0.00025,15.49411]
[1777890148114,41.08,78365.68,48.1,0.47063,0.00025,15.49411]
[1777890148535,41.08,78365.68,48.1,0.47063,0.00025,15.49411]
[1777890149667,41.08,78365.84,48.1,0.47067,0.00025,15.49426]
[1777890149746,41.08,78361.82,48.1,0.46968,0.00025,15.49056]
[1777890151624,41.08,78361.46,48.1,0.46959,0.00025,15.49023]
[1777890152502,41.09,78362.85,48.1,0.46992,0.00025,15.48551]
[1777890152566,41.09,78366.2,48.1,0.47075,0.00025,15.4886]
[1777890152795,41.09,78366.2,48.1,0.47075,0.00025,15.4886]
[1777890153694,41.09,78371.1,48.1,0.47197,0.00025,15.49298]
[1777890156189,41.09,78370.66,48.1,0.47187,0.00025,15.4926]
[1777890156194,41.09,78370.66,48.1,0.47187,0.00025,15.4926]
[1777890156214,41.09,78370.66,48.1,0.47187,0.00025,15.4926]
[1777890156316,41.09,78370.66,48.1,0.47187,0.00025,15.4926]
[1777890156432,41.09,78370.66,48.1,0.47187,0.00025,15.4926]
[1777890156529,41.09,78374.52,48.1,0.47283,0.00025,15.49596]
[1777890156836,41.09,78374.52,48.1,0.47283,0.00025,15.49596]
[1777890156973,41.09,78374.52,48.1,0.47283,0.00025,15.49596]
[1777890157536,41.09,78390.13,48.1,0.47671,0.00025,15.50862]
[1777890158691,41.1,78394.33,48.1,0.47776,0.00025,15.51178]
[1777890159607,41.1,78394.33,48.1,0.47776,0.00025,15.51178]
[1777890160813,41.1,78399.59,48.1,0.47907,0.00025,15.51558]
[1777890161684,41.1,78399.59,48.1,0.47907,0.00025,15.51558]
[1777890161742,41.1,78399.59,48.1,0.47907,0.00025,15.51558]
[1777890168460,41.11,78402.58,48.1,0.47982,0.00025,15.51768]
[1777890168511,41.11,78402.58,48.1,0.47982,0.00025,15.51768]
[1777890170762,41.11,78404.14,48.1,0.48021,0.00025,15.51875]
[1777890170879,41.11,78404.09,48.1,0.4802,0.00025,15.51871]
[1777890170894,41.11,78404.09,48.1,0.4802,0.00025,15.51871]
[1777890171190,41.11,78404.09,48.1,0.4802,0.00025,15.51871]
[1777890171648,41.11,78422.87,48.1,0.48487,0.00025,15.53041]
[1777890172198,41.11,78422.87,48.1,0.48487,0.00025,15.53041]
[1777890172753,41.11,78422.87,48.1,0.48487,0.00025,15.53041]
[1777890172655,41.11,78434.81,48.1,0.48785,0.00025,15.53673]
[1777890173142,41.11,78434.81,48.1,0.48785,0.00025,15.53673]
[1777890173185,41.11,78434.81,48.1,0.48785,0.00025,15.53673]
[1777890173293,41.11,78434.81,48.1,0.48785,0.00025,15.53673]
[1777890173379,41.11,78434.81,48.1,0.48785,0.00025,15.53673]
[1777890173662,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890174365,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890174421,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890174428,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890174582,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890174599,41.11,78439.56,48.1,0.48903,0.00025,15.53901]
[1777890175011,41.12,78437.97,48.1,0.48864,0.00025,15.53826]
[1777890176604,41.12,78438.78,48.1,0.48884,0.00025,15.53865]
[1777890176773,41.12,78438.78,48.1,0.48884,0.00025,15.53865]
[1777890176754,41.12,78446.32,48.1,0.49072,0.00025,15.54201]
[1777890177542,41.12,78446.32,48.1,0.49072,0.00025,15.54201]
[1777890177692,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890177914,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178066,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178440,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178540,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178568,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178685,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178781,41.12,78458.12,48.1,0.49365,0.00025,15.5466]
[1777890178986,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179026,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179239,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179255,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179371,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179401,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179456,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179625,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179641,41.12,78482.03,48.1,0.4996,0.00025,15.55329]
[1777890179707,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180347,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180401,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180496,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180689,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180707,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180799,41.13,78492.29,48.1,0.50216,0.00025,15.55511]
[1777890180715,41.13,78497.42,48.1,0.50343,0.00025,15.55578]
[1777890180929,41.13,78497.42,48.1,0.50343,0.00025,15.55578]
[1777890181016,41.13,78497.42,48.1,0.50343,0.00025,15.55578]
[1777890181729,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182335,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182389,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182662,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182681,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182759,41.13,78495.98,48.1,0.50308,0.00025,15.5556]
[1777890182763,41.13,78479.37,48.1,0.49894,0.00025,15.55272]
[1777890183050,41.13,78479.37,48.1,0.49894,0.00025,15.55272]
[1777890183714,41.13,78479.37,48.1,0.49894,0.00025,15.55272]
[1777890183859,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890183961,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890183985,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890184015,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890184526,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890184833,41.13,78448.23,48.1,0.4912,0.00025,15.54282]
[1777890184747,41.13,78442.28,48.1,0.48972,0.00025,15.54026]
[1777890184896,41.13,78442.28,48.1,0.48972,0.00025,15.54026]
[1777890185214,41.13,78442.28,48.1,0.48972,0.00025,15.54026]
[1777890185462,41.13,78442.28,48.1,0.48972,0.00025,15.54026]
[1777890185754,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890185990,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890186043,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890186051,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890186388,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890186423,41.14,78445.05,48.1,0.49041,0.00025,15.54148]
[1777890186841,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890186918,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187089,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187112,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187121,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187232,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187289,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187381,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187633,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187642,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187679,41.14,78455.68,48.1,0.49305,0.00025,15.54572]
[1777890187768,41.14,78445.98,48.1,0.49064,0.00025,15.54188]
[1777890187865,41.14,78445.98,48.1,0.49064,0.00025,15.54188]
[1777890188556,41.14,78445.98,48.1,0.49064,0.00025,15.54188]
[1777890188610,41.14,78445.98,48.1,0.49064,0.00025,15.54188]
[1777890188613,41.14,78445.98,48.1,0.49064,0.00025,15.54188]
[1777890188784,41.14,78430.27,48.1,0.48673,0.00025,15.53445]
[1777890188988,41.14,78430.27,48.1,0.48673,0.00025,15.53445]
[1777890190432,41.14,78428.13,48.1,0.4862,0.00025,15.53332]
[1777890190769,41.14,78428.13,48.1,0.4862,0.00025,15.53332]
[1777890190806,41.14,78428.13,48.1,0.4862,0.00025,15.53332]
[1777890190811,41.14,78412.88,48.1,0.48241,0.00025,15.52448]
[1777890191453,41.14,78412.88,48.1,0.48241,0.00025,15.52448]
[1777890191565,41.14,78412.88,48.1,0.48241,0.00025,15.52448]
[1777890191714,41.14,78412.88,48.1,0.48241,0.00025,15.52448]
[1777890191817,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890191886,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192141,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192161,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192184,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192215,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192221,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192230,41.14,78404.47,48.1,0.48031,0.00025,15.51901]
[1777890192824,41.14,78410.43,48.1,0.4818,0.00025,15.52293]
[1777890193270,41.14,78410.43,48.1,0.4818,0.00025,15.52293]
[1777890193587,41.14,78410.43,48.1,0.4818,0.00025,15.52293]
[1777890193663,41.14,78410.43,48.1,0.4818,0.00025,15.52293]
[1777890193826,41.14,78410.43,48.1,0.4818,0.00025,15.52293]
[1777890193835,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890193940,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890193949,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890193957,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890193982,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890194228,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890194438,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890194740,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890194752,41.14,78402.3,48.1,0.47977,0.00025,15.51753]
[1777890194838,41.15,78381.17,48.1,0.47453,0.00025,15.50163]
[1777890195100,41.15,78381.17,48.1,0.47453,0.00025,15.50163]
[1777890195445,41.15,78381.17,48.1,0.47453,0.00025,15.50163]
[1777890195711,41.15,78381.17,48.1,0.47453,0.00025,15.50163]
[1777890195826,41.15,78381.17,48.1,0.47453,0.00025,15.50163]
[1777890195845,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890195937,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890195992,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890196308,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890196398,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890196434,41.15,78378.98,48.1,0.47398,0.00025,15.49983]
[1777890197541,41.15,78377.79,48.1,0.47369,0.00025,15.49885]
[1777890197640,41.15,78377.79,48.1,0.47369,0.00025,15.49885]
[1777890197859,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198000,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198015,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198166,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198242,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198342,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890198608,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890199111,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890199316,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890199463,41.15,78373.48,48.1,0.47262,0.00025,15.49519]
[1777890199920,41.15,78372.64,48.1,0.47241,0.00025,15.49446]
[1777890201481,41.15,78373.89,48.1,0.47272,0.00025,15.49555]
[1777890201504,41.15,78373.89,48.1,0.47272,0.00025,15.49555]
[1777890201522,41.15,78373.89,48.1,0.47272,0.00025,15.49555]
[1777890201620,41.15,78373.89,48.1,0.47272,0.00025,15.49555]
[1777890201736,41.15,78373.89,48.1,0.47272,0.00025,15.49555]
[1777890201964,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202006,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202048,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202527,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202747,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202860,41.15,78371.56,48.1,0.47214,0.00025,15.49353]
[1777890202847,41.15,78358.47,48.1,0.46889,0.00025,15.48158]
[1777890203115,41.15,78358.47,48.1,0.46889,0.00025,15.48158]
[1777890203282,41.15,78351.75,48.1,0.46722,0.00025,15.47505]
[1777890204439,41.15,78351.75,48.1,0.46722,0.00025,15.47505]
[1777890204516,41.15,78351.75,48.1,0.46722,0.00025,15.47505]
[1777890204677,41.15,78351.75,48.1,0.46722,0.00025,15.47505]
[1777890206115,41.16,78349.77,48.1,0.46674,0.00025,15.4731]
[1777890206650,41.16,78349.77,48.1,0.46674,0.00025,15.4731]
[1777890206745,41.16,78349.77,48.1,0.46674,0.00025,15.4731]
[1777890206765,41.16,78349.77,48.1,0.46674,0.00025,15.4731]
[1777890206804,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890207138,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890207265,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890207327,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890207428,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890207610,41.16,78346.0,48.1,0.4658,0.00025,15.46927]
[1777890208383,41.16,78348.09,48.1,0.46633,0.00025,15.47141]
[1777890208842,41.16,78355.27,48.1,0.46811,0.00025,15.47854]
[1777890210345,41.16,78354.68,48.1,0.46796,0.00025,15.47797]
[1777890210350,41.17,78358.14,48.1,0.46882,0.00025,15.48131]
[1777890211155,41.17,78358.14,48.1,0.46882,0.00025,15.48131]
[1777890211273,41.17,78358.14,48.1,0.46882,0.00025,15.48131]
[1777890211883,41.17,78360.94,48.1,0.46951,0.00025,15.47795]
[1777890212965,41.17,78367.78,48.1,0.47121,0.00025,15.48422]
[1777890215245,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215532,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215626,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215651,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215658,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215876,41.17,78368.95,48.1,0.4715,0.00025,15.48527]
[1777890215873,41.17,78372.53,48.1,0.47239,0.00025,15.48842]
[1777890216539,41.17,78372.53,48.1,0.47239,0.00025,15.48842]
[1777890216816,41.18,78363.9,48.1,0.47025,0.00025,15.48071]
[1777890217616,41.18,78363.9,48.1,0.47025,0.00025,15.48071]
[1777890217637,41.18,78363.9,48.1,0.47025,0.00025,15.48071]
[1777890217657,41.18,78363.9,48.1,0.47025,0.00025,15.48071]
[1777890217693,41.18,78363.9,48.1,0.47025,0.00025,15.48071]
[1777890217724,41.18,78357.25,48.1,0.4686,0.00025,15.47448]
[1777890218000,41.18,78361.28,48.1,0.4696,0.00025,15.4783]
[1777890218942,41.18,78361.28,48.1,0.4696,0.00025,15.4783]
[1777890219763,41.18,78365.06,48.1,0.47054,0.00025,15.48179]
[1777890221212,41.18,78364.17,48.1,0.47032,0.00025,15.48098]
[1777890221649,41.18,78364.17,48.1,0.47032,0.00025,15.48098]
[1777890221791,41.18,78364.17,48.1,0.47032,0.00025,15.48098]
[1777890223147,41.19,78365.37,48.1,0.47062,0.00025,15.48209]
[1777890225686,41.19,78362.5,48.1,0.46991,0.00025,15.47946]
[1777890225727,41.19,78362.5,48.1,0.46991,0.00025,15.47946]
[1777890226330,41.19,78362.35,48.1,0.46988,0.00025,15.47933]
[1777890226355,41.19,78354.77,48.1,0.468,0.00025,15.47213]
[1777890227334,41.19,78354.77,48.1,0.468,0.00025,15.47213]
[1777890227608,41.19,78354.77,48.1,0.468,0.00025,15.47213]
[1777890227619,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228572,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228588,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228606,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228721,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228823,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228858,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890228887,41.19,78351.01,48.1,0.46707,0.00025,15.46843]
[1777890229330,41.19,78350.45,48.1,0.46693,0.00025,15.46787]
[1777890229565,41.19,78350.45,48.1,0.46693,0.00025,15.46787]
[1777890229625,41.19,78336.9,48.1,0.46357,0.00025,15.45379]
[1777890230346,41.19,78336.9,48.1,0.46357,0.00025,15.45379]
[1777890230400,41.19,78336.9,48.1,0.46357,0.00025,15.45379]
[1777890230632,41.19,78336.9,48.1,0.46357,0.00025,15.45379]
[1777890230636,41.19,78333.5,48.1,0.46272,0.00025,15.45008]
[1777890230936,41.19,78333.5,48.1,0.46272,0.00025,15.45008]
[1777890231444,41.19,78333.5,48.1,0.46272,0.00025,15.45008]
[1777890231769,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232398,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232445,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232518,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232532,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232596,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232697,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232730,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232774,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232890,41.19,78319.66,48.1,0.45929,0.00025,15.43429]
[1777890232814,41.19,78315.15,48.1,0.45817,0.00025,15.4289]
[1777890233112,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234049,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234056,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234261,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234470,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234821,41.19,78309.24,48.1,0.45671,0.00025,15.42165]
[1777890234667,41.19,78310.46,48.1,0.45701,0.00025,15.42317]
[1777890234921,41.19,78310.46,48.1,0.45701,0.00025,15.42317]
[1777890235169,41.19,78310.46,48.1,0.45701,0.00025,15.42317]
[1777890235234,41.19,78310.46,48.1,0.45701,0.00025,15.42317]
[1777890235787,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890235962,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236071,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236195,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236312,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236388,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236402,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236414,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236659,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236802,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236884,41.19,78317.9,48.1,0.45886,0.00025,15.43221]
[1777890236866,41.19,78319.42,48.1,0.45923,0.00025,15.43402]
[1777890236914,41.19,78319.42,48.1,0.45923,0.00025,15.43402]
[1777890237055,41.19,78319.42,48.1,0.45923,0.00025,15.43402]
[1777890237079,41.19,78319.42,48.1,0.45923,0.00025,15.43402]
[1777890237132,41.19,78319.42,48.1,0.45923,0.00025,15.43402]
[1777890237608,41.19,78317.12,48.1,0.45866,0.00025,15.43128]
[1777890239434,41.19,78317.37,48.1,0.45873,0.00025,15.43158]
[1777890240069,41.19,78320.1,48.1,0.4594,0.00025,15.43482]
[1777890240110,41.19,78320.1,48.1,0.4594,0.00025,15.43482]
[1777890240785,41.19,78320.1,48.1,0.4594,0.00025,15.43482]
[1777890240887,41.19,78323.51,48.1,0.46025,0.00025,15.43882]
[1777890240934,41.19,78323.51,48.1,0.46025,0.00025,15.43882]
[1777890241263,41.19,78323.51,48.1,0.46025,0.00025,15.43882]
[1777890241293,41.19,78323.51,48.1,0.46025,0.00025,15.43882]
[1777890241328,41.19,78323.51,48.1,0.46025,0.00025,15.43882]
[1777890241574,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242008,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242048,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242070,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242200,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242437,41.2,78343.28,48.1,0.46515,0.00025,15.46057]
[1777890242510,41.2,78361.98,48.1,0.46979,0.00025,15.479]
[1777890243441,41.2,78361.98,48.1,0.46979,0.00025,15.479]
[1777890243657,41.2,78361.98,48.1,0.46979,0.00025,15.479]
[1777890243847,41.2,78361.98,48.1,0.46979,0.00025,15.479]
[1777890243788,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890243973,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890243984,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244032,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244043,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244097,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244144,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244342,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244370,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244611,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244625,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244679,41.2,78367.35,48.1,0.47113,0.00025,15.48391]
[1777890244869,41.2,78365.46,48.1,0.47066,0.00025,15.48221]
[1777890245232,41.2,78365.46,48.1,0.47066,0.00025,15.48221]
[1777890245585,41.2,78338.39,48.1,0.46395,0.00025,15.45543]
[1777890246461,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247171,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247210,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247311,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247350,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247671,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890247731,41.2,78334.79,48.1,0.46305,0.00025,15.45154]
[1777890248103,41.2,78335.65,48.1,0.46327,0.00025,15.45247]
[1777890248455,41.2,78335.65,48.1,0.46327,0.00025,15.45247]
[1777890248681,41.2,78335.65,48.1,0.46327,0.00025,15.45247]
[1777890249696,41.2,78333.35,48.1,0.4627,0.00025,15.44996]
[1777890250279,41.2,78335.98,48.1,0.46335,0.00025,15.45283]
[1777890250556,41.2,78335.98,48.1,0.46335,0.00025,15.45283]
[1777890250616,41.2,78335.98,48.1,0.46335,0.00025,15.45283]
[1777890250716,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251138,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251152,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251246,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251330,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251461,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251468,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251650,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251660,41.2,78348.05,48.1,0.46634,0.00025,15.46549]
[1777890251853,41.21,78348.31,48.1,0.46641,0.00025,15.46576]
[1777890251997,41.21,78348.31,48.1,0.46641,0.00025,15.46576]
[1777890252206,41.21,78348.31,48.1,0.46641,0.00025,15.46576]
[1777890252736,41.21,78348.31,48.1,0.46641,0.00025,15.46576]
[1777890252813,41.21,78326.44,48.1,0.46099,0.00025,15.44223]
[1777890253442,41.21,78326.44,48.1,0.46099,0.00025,15.44223]
[1777890253581,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890253999,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254027,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254041,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254081,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254245,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254252,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254449,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254537,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254714,41.2,78319.75,48.1,0.45933,0.00025,15.43446]
[1777890254877,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255064,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255370,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255466,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255556,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255676,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255737,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255813,41.2,78300.29,48.1,0.45451,0.00025,15.41036]
[1777890255958,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256368,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256557,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256628,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256756,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256802,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256875,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890257001,41.25,78279.67,48.1,0.44948,0.00025,15.38272]
[1777890256853,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257100,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257197,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257296,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257349,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257440,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257563,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257785,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257963,41.29,78256.05,48.1,0.44371,0.00025,15.34796]
[1777890257896,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890258139,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890258386,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890258559,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890258699,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890258963,41.29,78248.37,48.1,0.44182,0.00025,15.33591]
[1777890259882,41.29,78249.81,48.1,0.44218,0.00025,15.33823]
[1777890259889,41.29,78249.81,48.1,0.44218,0.00025,15.33823]
[1777890259899,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260025,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260092,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260137,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260366,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260376,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260505,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260594,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260837,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260838,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260905,41.29,78255.7,48.1,0.44364,0.00025,15.3475]
[1777890260874,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261065,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261141,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261194,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261200,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261321,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261451,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261455,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261940,41.32,78283.49,48.1,0.45052,0.00025,15.38856]
[1777890261969,41.33,78296.92,48.1,0.45384,0.00025,15.4067]
[1777890262015,41.33,78296.92,48.1,0.45384,0.00025,15.4067]
[1777890262767,41.33,78279.26,48.1,0.44949,0.00025,15.38267]
[1777890263971,41.33,78279.26,48.1,0.44949,0.00025,15.38267]
[1777890263980,41.33,78279.26,48.1,0.44949,0.00025,15.38267]
[1777890263769,41.33,78274.96,48.1,0.44843,0.00025,15.37657]
[1777890264054,41.33,78274.96,48.1,0.44843,0.00025,15.37657]
[1777890264075,41.33,78274.96,48.1,0.44843,0.00025,15.37657]
[1777890264354,41.33,78270.26,48.1,0.44728,0.00025,15.36977]
[1777890265140,41.33,78270.26,48.1,0.44728,0.00025,15.36977]
[1777890265303,41.33,78270.26,48.1,0.44728,0.00025,15.36977]
[1777890267035,41.34,78269.64,48.1,0.44714,0.00025,15.3689]
[1777890267044,41.34,78269.64,48.1,0.44714,0.00025,15.3689]
[1777890267209,41.34,78269.64,48.1,0.44714,0.00025,15.3689]
[1777890267215,41.34,78269.64,48.1,0.44714,0.00025,15.3689]
[1777890267309,41.34,78269.64,48.1,0.44714,0.00025,15.3689]
[1777890267492,41.34,78259.32,48.1,0.4446,0.00025,15.35346]
[1777890268134,41.34,78259.32,48.1,0.4446,0.00025,15.35346]
[1777890268291,41.34,78259.32,48.1,0.4446,0.00025,15.35346]
[1777890268793,41.34,78259.32,48.1,0.4446,0.00025,15.35346]
[1777890268890,41.34,78255.14,48.1,0.44358,0.00025,15.34705]
[1777890269808,41.34,78255.14,48.1,0.44358,0.00025,15.34705]
[1777890269814,41.34,78255.14,48.1,0.44358,0.00025,15.34705]
[1777890269894,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270009,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270033,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270044,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270095,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270101,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270111,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270146,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270173,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270189,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270322,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890270896,41.35,78259.47,48.1,0.44465,0.00025,15.35374]
[1777890271136,41.35,78257.98,48.1,0.44429,0.00025,15.3515]
[1777890271213,41.35,78257.98,48.1,0.44429,0.00025,15.3515]
[1777890272648,41.35,78260.15,48.1,0.4448,0.00025,15.34876]
[1777890272947,41.35,78260.15,48.1,0.4448,0.00025,15.34876]
[1777890273010,41.35,78259.73,48.1,0.4447,0.00025,15.34814]
[1777890273220,41.35,78259.73,48.1,0.4447,0.00025,15.34814]
[1777890273223,41.35,78259.73,48.1,0.4447,0.00025,15.34814]
[1777890273235,41.35,78259.73,48.1,0.4447,0.00025,15.34814]
[1777890273987,41.35,78259.73,48.1,0.4447,0.00025,15.34814]
[1777890274435,41.36,78257.82,48.1,0.44423,0.00025,15.34524]
[1777890274565,41.36,78257.82,48.1,0.44423,0.00025,15.34524]
[1777890274955,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275752,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275847,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275943,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275986,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275990,41.36,78268.97,48.1,0.44698,0.00025,15.36202]
[1777890275991,41.36,78280.55,48.1,0.44983,0.00025,15.37867]
[1777890276780,41.36,78280.55,48.1,0.44983,0.00025,15.37867]
[1777890277039,41.36,78277.72,48.1,0.44913,0.00025,15.37468]
[1777890277892,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890278518,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890278518,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890278805,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890278819,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890278983,41.36,78282.72,48.1,0.45037,0.00025,15.38172]
[1777890279657,41.37,78284.53,48.1,0.45082,0.00025,15.38424]
[1777890279776,41.37,78284.53,48.1,0.45082,0.00025,15.38424]
[1777890280068,41.37,78278.25,48.1,0.44928,0.00025,15.37548]
[1777890280747,41.37,78278.25,48.1,0.44928,0.00025,15.37548]
[1777890280976,41.37,78273.02,48.1,0.44799,0.00025,15.36802]
[1777890282234,41.37,78273.02,48.1,0.44799,0.00025,15.36802]
[1777890282248,41.37,78273.02,48.1,0.44799,0.00025,15.36802]
[1777890282428,41.38,78276.22,48.1,0.44878,0.00025,15.37264]
[1777890282518,41.38,78276.22,48.1,0.44878,0.00025,15.37264]
[1777890282646,41.38,78276.22,48.1,0.44878,0.00025,15.37264]
[1777890283448,41.38,78275.4,48.1,0.44859,0.00025,15.37149]
[1777890283718,41.38,78275.4,48.1,0.44859,0.00025,15.37149]
[1777890283870,41.38,78275.4,48.1,0.44859,0.00025,15.37149]
[1777890283934,41.38,78275.4,48.1,0.44859,0.00025,15.37149]
[1777890284934,41.38,78275.81,48.1,0.4487,0.00025,15.37211]
[1777890285070,41.38,78275.81,48.1,0.4487,0.00025,15.37211]
[1777890285987,41.39,78276.19,48.1,0.44879,0.00025,15.37268]
[1777890286023,41.39,78276.19,48.1,0.44879,0.00025,15.37268]
[1777890286115,41.39,78276.19,48.1,0.44879,0.00025,15.37268]
[1777890286239,41.39,78276.19,48.1,0.44879,0.00025,15.37268]
[1777890286520,41.39,78276.45,48.1,0.44886,0.00025,15.37307]
[1777890287005,41.39,78276.45,48.1,0.44886,0.00025,15.37307]
[1777890287048,41.39,78264.35,48.1,0.44589,0.00025,15.35542]
[1777890287421,41.39,78264.35,48.1,0.44589,0.00025,15.35542]
[1777890287785,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890288776,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890289211,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890289230,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890289237,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890289259,41.39,78271.05,48.1,0.44754,0.00025,15.3653]
[1777890289491,41.4,78272.98,48.1,0.44802,0.00025,15.36814]
[1777890289600,41.4,78272.98,48.1,0.44802,0.00025,15.36814]
[1777890290204,41.4,78272.98,48.1,0.44802,0.00025,15.36814]
[1777890290181,41.4,78286.1,48.1,0.45125,0.00025,15.3866]
[1777890290474,41.4,78286.1,48.1,0.45125,0.00025,15.3866]
[1777890290871,41.4,78286.1,48.1,0.45125,0.00025,15.3866]
[1777890290970,41.4,78293.98,48.1,0.45319,0.00025,15.3972]
[1777890292118,41.4,78293.98,48.1,0.45319,0.00025,15.3972]
[1777890292153,41.4,78293.98,48.1,0.45319,0.00025,15.3972]
[1777890292165,41.4,78293.98,48.1,0.45319,0.00025,15.3972]
[1777890292192,41.4,78293.98,48.1,0.45319,0.00025,15.3972]
[1777890292217,41.4,78300.73,48.1,0.45485,0.00025,15.406]
[1777890292527,41.4,78300.73,48.1,0.45485,0.00025,15.406]
[1777890292985,41.4,78300.73,48.1,0.45485,0.00025,15.406]
[1777890293063,41.4,78290.37,48.1,0.4523,0.00025,15.39242]
[1777890293356,41.4,78290.37,48.1,0.4523,0.00025,15.39242]
[1777890293565,41.4,78290.37,48.1,0.4523,0.00025,15.39242]
[1777890294129,41.4,78284.67,48.1,0.4509,0.00025,15.38468]
[1777890296208,41.4,78286.1,48.1,0.45125,0.00025,15.38664]
[1777890296217,41.4,78286.1,48.1,0.45125,0.00025,15.38664]
[1777890295622,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890296447,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890296620,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890296658,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890296759,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890296771,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890297108,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890297122,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890297148,41.41,78290.9,48.1,0.45245,0.00025,15.39319]
[1777890297249,41.42,78282.43,48.1,0.45037,0.00025,15.38166]
[1777890297330,41.42,78282.43,48.1,0.45037,0.00025,15.38166]
[1777890297331,41.42,78282.43,48.1,0.45037,0.00025,15.38166]
[1777890297817,41.42,78282.43,48.1,0.45037,0.00025,15.38166]
[1777890298157,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890298432,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890298582,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890298940,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890298947,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890298978,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299003,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299041,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299115,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299129,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299240,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299263,41.42,78270.91,48.1,0.44754,0.00025,15.36529]
[1777890299219,41.42,78266.95,48.1,0.44657,0.00025,15.3595]
[1777890299458,41.42,78266.95,48.1,0.44657,0.00025,15.3595]
[1777890300162,41.42,78266.95,48.1,0.44657,0.00025,15.3595]
[1777890300253,41.42,78266.95,48.1,0.44657,0.00025,15.3595]
[1777890300215,41.42,78256.9,48.1,0.4441,0.00025,15.34437]
[1777890301296,41.42,78256.9,48.1,0.4441,0.00025,15.34437]
[1777890301136,41.43,78252.58,48.1,0.44305,0.00025,15.3377]
[1777890301616,41.43,78252.58,48.1,0.44305,0.00025,15.3377]
[1777890301626,41.43,78252.58,48.1,0.44305,0.00025,15.3377]
[1777890301831,41.43,78252.58,48.1,0.44305,0.00025,15.3377]
[1777890301933,41.43,78252.58,48.1,0.44305,0.00025,15.3377]
[1777890302665,41.43,78250.86,48.1,0.44263,0.00025,15.33501]
[1777890302841,41.43,78250.86,48.1,0.44263,0.00025,15.33501]
[1777890302945,41.43,78250.86,48.1,0.44263,0.00025,15.33501]
[1777890303023,41.43,78250.86,48.1,0.44263,0.00025,15.33501]
[1777890303211,41.43,78257.88,48.1,0.44436,0.00025,15.34594]
[1777890303413,41.43,78257.88,48.1,0.44436,0.00025,15.34594]
[1777890303440,41.43,78257.88,48.1,0.44436,0.00025,15.34594]
[1777890303510,41.43,78257.88,48.1,0.44436,0.00025,15.34594]
[1777890303880,41.43,78251.22,48.1,0.44272,0.00025,15.33562]
[1777890304636,41.43,78251.22,48.1,0.44272,0.00025,15.33562]
[1777890304903,41.43,78251.22,48.1,0.44272,0.00025,15.33562]
[1777890305140,41.47,78242.2,48.1,0.44057,0.00024,15.32157]
[1777890306267,41.47,78242.2,48.1,0.44057,0.00024,15.32157]
[1777890306405,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890306579,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890306689,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890306718,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890306755,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890307026,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890307030,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890307110,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890307194,41.5,78241.93,48.1,0.44056,0.00024,15.32144]
[1777890307225,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307396,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307461,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307643,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307652,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307697,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307796,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890307803,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890308094,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890308141,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890308155,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890308216,41.54,78226.5,48.1,0.43685,0.00024,15.2962]
[1777890308255,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308460,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308630,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308637,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308686,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308935,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308962,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308970,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890308980,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890309113,41.57,78219.53,48.1,0.4352,0.00024,15.28454]
[1777890309174,41.57,78219.06,48.1,0.43509,0.00024,15.28377]
[1777890310117,41.57,78219.06,48.1,0.43509,0.00024,15.28377]
[1777890310120,41.57,78219.06,48.1,0.43509,0.00024,15.28377]
[1777890310173,41.57,78219.06,48.1,0.43509,0.00024,15.28377]
[1777890310239,41.58,78238.25,48.1,0.43978,0.00024,15.31619]
[1777890310745,41.58,78238.25,48.1,0.43978,0.00024,15.31619]
[1777890311279,41.58,78238.25,48.1,0.43978,0.00024,15.31619]
[1777890311333,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890311866,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890312126,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890312127,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890312207,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890312282,41.58,78235.59,48.1,0.43914,0.00024,15.31187]
[1777890312284,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890312455,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890312570,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890312915,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890312920,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890313075,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890313177,41.58,78239.56,48.1,0.44011,0.00024,15.3184]
[1777890313320,41.59,78242.23,48.1,0.44077,0.00024,15.32275]
[1777890313549,41.59,78242.23,48.1,0.44077,0.00024,15.32275]
[1777890314497,41.59,78242.33,48.1,0.4408,0.00024,15.32291]
[1777890314515,41.59,78242.33,48.1,0.4408,0.00024,15.32291]
[1777890314527,41.59,78242.33,48.1,0.4408,0.00024,15.32291]
[1777890315126,41.59,78242.33,48.1,0.4408,0.00024,15.32291]
[1777890315638,41.59,78243.21,48.1,0.44102,0.00024,15.32438]
[1777890316291,41.59,78243.21,48.1,0.44102,0.00024,15.32438]
[1777890315766,41.59,78237.54,48.1,0.43964,0.00024,15.3152]
[1777890316376,41.59,78237.54,48.1,0.43964,0.00024,15.3152]
[1777890316755,41.59,78237.54,48.1,0.43964,0.00024,15.3152]
[1777890316772,41.59,78237.54,48.1,0.43964,0.00024,15.3152]
[1777890316778,41.59,78237.54,48.1,0.43964,0.00024,15.3152]
[1777890317417,41.6,78239.18,48.1,0.44004,0.00024,15.3179]
[1777890317548,41.6,78239.18,48.1,0.44004,0.00024,15.3179]
[1777890317919,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890318450,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890318456,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890318597,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890318689,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890318948,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890319317,41.6,78249.29,48.1,0.44252,0.00024,15.33408]
[1777890319477,41.6,78246.6,48.1,0.44186,0.00024,15.32987]
[1777890321160,41.63,78246.79,48.1,0.44195,0.00024,15.33042]
[1777890321179,41.66,78251.56,48.1,0.44316,0.00024,15.33813]
[1777890321877,41.66,78251.56,48.1,0.44316,0.00024,15.33813]
[1777890322228,41.66,78255.95,48.1,0.44424,0.00024,15.34491]
[1777890322365,41.66,78255.95,48.1,0.44424,0.00024,15.34491]
[1777890322420,41.66,78255.95,48.1,0.44424,0.00024,15.34491]
[1777890323143,41.66,78255.95,48.1,0.44424,0.00024,15.34491]
[1777890323162,41.66,78255.95,48.1,0.44424,0.00024,15.34491]
[1777890323737,41.66,78257.78,48.1,0.44469,0.00024,15.34771]
[1777890324233,41.66,78261.98,48.1,0.44572,0.00024,15.35403]
[1777890325065,41.66,78261.98,48.1,0.44572,0.00024,15.35403]
[1777890325777,41.67,78260.99,48.1,0.44548,0.00024,15.35257]
[1777890326856,41.67,78262.54,48.1,0.44585,0.00024,15.35488]
[1777890329565,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890329892,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890329952,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890330004,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890330018,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890330088,41.7,78265.74,48.1,0.44669,0.00024,15.35989]
[1777890330097,41.7,78272.7,48.1,0.44839,0.00024,15.36996]
[1777890334319,41.71,78271.58,48.1,0.4481,0.00024,15.36236]
[1777890334876,41.71,78272.4,48.1,0.4483,0.00024,15.36354]
[1777890335429,41.71,78275.27,48.1,0.44901,0.00024,15.36763]
[1777890335772,41.71,78275.27,48.1,0.44901,0.00024,15.36763]
[1777890336122,41.71,78275.27,48.1,0.44901,0.00024,15.36763]
[1777890336223,41.72,78280.43,48.1,0.45027,0.00024,15.37488]
[1777890336602,41.72,78280.43,48.1,0.45027,0.00024,15.37488]
[1777890336602,41.72,78280.43,48.1,0.45027,0.00024,15.37488]
[1777890336699,41.72,78280.43,48.1,0.45027,0.00024,15.37488]
[1777890336872,41.72,78280.43,48.1,0.45027,0.00024,15.37488]
[1777890336921,41.72,78288.15,48.1,0.45216,0.00024,15.38537]
[1777890337894,41.72,78288.15,48.1,0.45216,0.00024,15.38537]
[1777890337928,41.72,78295.03,48.1,0.45384,0.00024,15.39445]
[1777890338384,41.72,78295.03,48.1,0.45384,0.00024,15.39445]
[1777890338635,41.72,78295.03,48.1,0.45384,0.00024,15.39445]
[1777890338853,41.72,78295.03,48.1,0.45384,0.00024,15.39445]
[1777890339064,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340071,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340092,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340114,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340126,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340126,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340142,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340172,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340244,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340435,41.73,78300.76,48.1,0.45526,0.00024,15.40187]
[1777890340261,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890340550,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890340773,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890340940,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890341106,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890341209,41.73,78305.04,48.1,0.45631,0.00024,15.40722]
[1777890341229,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890341420,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890341516,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890341543,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890341738,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890341917,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890342154,41.73,78332.94,48.1,0.46314,0.00024,15.43955]
[1777890342314,41.74,78358.05,48.1,0.46929,0.00025,15.4648]
[1777890342438,41.74,78358.05,48.1,0.46929,0.00025,15.4648]
[1777890342464,41.74,78358.05,48.1,0.46929,0.00025,15.4648]
[1777890342695,41.74,78358.05,48.1,0.46929,0.00025,15.4648]
[1777890343172,41.75,78355.44,48.1,0.46866,0.00025,15.46238]
[1777890343880,41.75,78355.44,48.1,0.46866,0.00025,15.46238]
[1777890344013,41.75,78355.44,48.1,0.46866,0.00025,15.46238]
[1777890344148,41.75,78355.44,48.1,0.46866,0.00025,15.46238]
[1777890344163,41.75,78355.44,48.1,0.46866,0.00025,15.46238]
[1777890344466,41.75,78355.39,48.1,0.46865,0.00025,15.46233]
[1777890344783,41.75,78355.39,48.1,0.46865,0.00025,15.46233]
[1777890346138,41.75,78353.36,48.1,0.46816,0.00025,15.4604]
[1777890346395,41.75,78353.5,48.1,0.46819,0.00024,15.46054]
[1777890346548,41.75,78353.5,48.1,0.46819,0.00024,15.46054]
[1777890347286,41.75,78353.5,48.1,0.46819,0.00024,15.46054]
[1777890347350,41.75,78353.5,48.1,0.46819,0.00024,15.46054]
[1777890347333,41.75,78348.03,48.1,0.46686,0.00024,15.45522]
[1777890347477,41.75,78348.03,48.1,0.46686,0.00024,15.45522]
[1777890348011,41.75,78340.69,48.1,0.46506,0.00024,15.44781]
[1777890349090,41.75,78340.69,48.1,0.46506,0.00024,15.44781]
[1777890349165,41.76,78327.46,48.1,0.46182,0.00024,15.43366]
[1777890350019,41.76,78323.94,48.1,0.46096,0.00024,15.42973]
[1777890350887,41.76,78323.94,48.1,0.46096,0.00024,15.42973]
[1777890350953,41.76,78323.94,48.1,0.46096,0.00024,15.42973]
[1777890351070,41.76,78323.94,48.1,0.46096,0.00024,15.42973]
[1777890351191,41.76,78323.94,48.1,0.46096,0.00024,15.42973]
[1777890351315,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890351532,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890351625,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890352060,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890352152,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890352168,41.76,78318.66,48.1,0.45968,0.00024,15.4237]
[1777890352278,41.79,78284.69,48.1,0.45142,0.00024,15.3812]
[1777890352424,41.79,78284.69,48.1,0.45142,0.00024,15.3812]
[1777890352528,41.79,78284.69,48.1,0.45142,0.00024,15.3812]
[1777890353352,41.8,78277.32,48.1,0.44963,0.00024,15.37109]
[1777890353470,41.8,78277.32,48.1,0.44963,0.00024,15.37109]
[1777890354532,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890354584,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890354814,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890355043,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890355051,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890355103,41.8,78275.37,48.1,0.44915,0.00024,15.36836]
[1777890355496,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355515,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355564,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355776,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355840,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355901,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890355965,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890356016,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890356052,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890356095,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890356328,41.8,78276.39,48.1,0.4494,0.00024,15.36981]
[1777890356477,41.8,78276.79,48.1,0.4495,0.00024,15.37038]
[1777890356813,41.8,78276.79,48.1,0.4495,0.00024,15.37038]
[1777890357168,41.8,78276.79,48.1,0.4495,0.00024,15.37038]
[1777890357354,41.8,78280.56,48.1,0.45042,0.00024,15.37563]
[1777890358158,41.8,78280.56,48.1,0.45042,0.00024,15.37563]
[1777890358981,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359011,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359025,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359177,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359306,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359376,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359385,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359423,41.81,78281.94,48.1,0.45076,0.00024,15.37754]
[1777890359256,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890359610,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890359616,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890359659,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890359710,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890359875,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360149,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360158,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360169,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360199,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360227,41.81,78269.37,48.1,0.4477,0.00024,15.35989]
[1777890360302,41.81,78249.56,48.1,0.44288,0.00024,15.33026]
[1777890360441,41.81,78249.56,48.1,0.44288,0.00024,15.33026]
[1777890360628,41.81,78249.56,48.1,0.44288,0.00024,15.33026]
[1777890361277,41.81,78249.56,48.1,0.44288,0.00024,15.33026]
[1777890361299,41.81,78257.91,48.1,0.44492,0.00024,15.34308]
[1777890361486,41.81,78257.91,48.1,0.44492,0.00024,15.34308]
[1777890362271,41.81,78257.91,48.1,0.44492,0.00024,15.34308]
[1777890362276,41.81,78257.91,48.1,0.44492,0.00024,15.34308]
[1777890362286,41.81,78257.91,48.1,0.44492,0.00024,15.34308]
[1777890362294,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362460,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362623,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362631,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362708,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362710,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890362726,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890363263,41.82,78271.62,48.1,0.44826,0.00024,15.36319]
[1777890363277,41.86,78249.13,48.1,0.44285,0.00024,15.33002]
[1777890363487,41.86,78249.13,48.1,0.44285,0.00024,15.33002]
[1777890363733,41.86,78249.13,48.1,0.44285,0.00024,15.33002]
[1777890363774,41.86,78249.13,48.1,0.44285,0.00024,15.33002]
[1777890363906,41.86,78249.13,48.1,0.44285,0.00024,15.33002]
[1777890364126,41.86,78242.94,48.1,0.44135,0.00024,15.32031]
[1777890364917,41.86,78242.94,48.1,0.44135,0.00024,15.32031]
[1777890364928,41.86,78242.94,48.1,0.44135,0.00024,15.32031]
[1777890364935,41.86,78242.94,48.1,0.44135,0.00024,15.32031]
[1777890365321,41.86,78242.94,48.1,0.44135,0.00024,15.32031]
[1777890365133,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890365569,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890365661,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890365698,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890365741,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890365881,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890366018,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890366205,41.86,78253.61,48.1,0.44395,0.00024,15.33693]
[1777890366568,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890366740,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890366953,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890367337,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890367349,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890367356,41.86,78253.53,48.1,0.44393,0.00024,15.33683]
[1777890367465,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368084,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368097,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368161,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368170,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368173,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368196,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368244,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368270,41.86,78256.97,48.1,0.44477,0.00024,15.34207]
[1777890368869,41.87,78254.25,48.1,0.44411,0.00024,15.33796]
[1777890369181,41.87,78254.25,48.1,0.44411,0.00024,15.33796]
[1777890369201,41.87,78241.43,48.1,0.441,0.00024,15.318]
[1777890369841,41.87,78241.43,48.1,0.441,0.00024,15.318]
[1777890370653,41.87,78242.65,48.1,0.4413,0.00024,15.31996]
[1777890370695,41.87,78242.65,48.1,0.4413,0.00024,15.31996]
[1777890371344,41.87,78242.65,48.1,0.4413,0.00024,15.31996]
[1777890371634,41.87,78241.85,48.1,0.44111,0.00024,15.31871]
[1777890372773,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890372785,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373004,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373160,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373210,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373211,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373281,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373365,41.88,78242.12,48.1,0.44118,0.00024,15.31917]
[1777890373324,41.88,78227.16,48.1,0.43756,0.00024,15.29477]
[1777890373428,41.88,78227.16,48.1,0.43756,0.00024,15.29477]
[1777890374102,41.88,78227.16,48.1,0.43756,0.00024,15.29477]
[1777890374152,41.88,78227.16,48.1,0.43756,0.00024,15.29477]
[1777890374321,41.88,78227.16,48.1,0.43756,0.00024,15.29477]
[1777890374332,41.88,78223.58,48.1,0.43669,0.00024,15.28877]
[1777890375058,41.88,78223.58,48.1,0.43669,0.00024,15.28877]
[1777890375230,41.88,78223.58,48.1,0.43669,0.00024,15.28877]
[1777890375237,41.88,78223.58,48.1,0.43669,0.00024,15.28877]
[1777890375375,41.88,78223.58,48.1,0.43669,0.00024,15.28877]
[1777890375338,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890375731,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890375843,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890375913,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890375941,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890375989,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890376057,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890376127,41.91,78222.58,48.1,0.4365,0.00024,15.28738]
[1777890376212,41.91,78222.28,48.1,0.43643,0.00024,15.2869]
[1777890376666,41.91,78222.28,48.1,0.43643,0.00024,15.2869]
[1777890377218,41.91,78222.28,48.1,0.43643,0.00024,15.2869]
[1777890377307,41.91,78216.49,48.1,0.43503,0.00024,15.27699]
[1777890377612,41.91,78216.49,48.1,0.43503,0.00024,15.27699]
[1777890377711,41.91,78216.49,48.1,0.43503,0.00024,15.27699]
[1777890378523,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378530,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378544,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378646,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378775,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378806,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890378942,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890379110,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890379118,41.92,78216.38,48.1,0.43501,0.00024,15.27683]
[1777890379283,41.94,78212.96,48.1,0.43422,0.00024,15.27112]
[1777890379756,41.94,78212.96,48.1,0.43422,0.00024,15.27112]
[1777890381446,41.97,78210.2,48.1,0.43361,0.00024,15.26663]
[1777890381794,41.97,78210.2,48.1,0.43361,0.00024,15.26663]
[1777890382715,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382730,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382758,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382832,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382872,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382917,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382945,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890382967,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890383242,41.99,78209.5,48.1,0.43347,0.00024,15.26559]
[1777890383343,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890383713,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890383839,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890383881,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890383890,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890384164,42.03,78239.88,48.1,0.44088,0.00024,15.31701]
[1777890384308,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890384514,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890384636,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890385029,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890385205,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890385309,42.03,78254.83,48.1,0.4445,0.00024,15.3402]
[1777890385513,42.03,78251.98,48.1,0.44382,0.00024,15.3359]
[1777890385938,42.03,78251.98,48.1,0.44382,0.00024,15.3359]
[1777890385944,42.03,78251.98,48.1,0.44382,0.00024,15.3359]
[1777890386016,42.03,78251.98,48.1,0.44382,0.00024,15.3359]
[1777890386941,42.03,78253.49,48.1,0.44418,0.00024,15.33821]
[1777890387126,42.03,78253.49,48.1,0.44418,0.00024,15.33821]
[1777890387151,42.03,78253.49,48.1,0.44418,0.00024,15.33821]
[1777890387276,42.03,78253.49,48.1,0.44418,0.00024,15.33821]
[1777890389305,42.04,78259.11,48.1,0.44555,0.00024,15.34667]
[1777890390052,42.04,78259.11,48.1,0.44555,0.00024,15.34667]
[1777890390310,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890390527,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890390591,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890390599,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890390821,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890390825,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890391028,42.04,78263.8,48.1,0.44669,0.00024,15.35357]
[1777890391318,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890391629,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890391872,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890391953,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392083,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392084,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392107,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392113,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392153,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890392161,42.04,78257.18,48.1,0.44506,0.00024,15.33775]
[1777890393201,42.04,78253.97,48.1,0.44429,0.00024,15.33294]
[1777890393377,42.04,78246.39,48.1,0.44246,0.00024,15.32133]
[1777890394035,42.04,78246.39,48.1,0.44246,0.00024,15.32133]
[1777890394078,42.04,78246.39,48.1,0.44246,0.00024,15.32133]
[1777890396026,42.05,78246.21,48.1,0.44242,0.00024,15.32108]
[1777890397281,42.05,78245.94,48.1,0.44236,0.00024,15.32068]
[1777890397762,42.05,78246.77,48.1,0.44256,0.00024,15.32199]
[1777890399183,42.05,78245.47,48.1,0.44225,0.00024,15.31998]
[1777890399940,42.06,78247.76,48.1,0.44281,0.00024,15.32355]
[1777890400374,42.06,78247.76,48.1,0.44281,0.00024,15.32355]
[1777890401645,42.06,78249.0,48.1,0.44311,0.00024,15.3255]
[1777890404565,42.07,78250.32,48.1,0.44344,0.00024,15.32757]
[1777890405540,42.07,78253.8,48.1,0.44428,0.00024,15.33288]
[1777890406396,42.07,78253.8,48.1,0.44428,0.00024,15.33288]
[1777890406575,42.07,78256.95,48.1,0.44505,0.00024,15.33763]
[1777890406678,42.07,78256.95,48.1,0.44505,0.00024,15.33763]
[1777890407432,42.07,78267.3,48.1,0.44756,0.00024,15.3528]
[1777890407745,42.07,78267.3,48.1,0.44756,0.00024,15.3528]
[1777890410416,42.07,78267.02,48.1,0.44749,0.00024,15.3524]
[1777890411158,42.07,78268.53,48.1,0.44786,0.00024,15.35457]
[1777890411333,42.07,78268.53,48.1,0.44786,0.00024,15.35457]
[1777890411394,42.07,78276.0,48.1,0.44967,0.00024,15.3651]
[1777890411560,42.07,78276.0,48.1,0.44967,0.00024,15.3651]
[1777890411660,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890412891,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890412968,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890412973,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890412978,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890413098,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890413161,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890413441,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890413454,42.07,78279.44,48.1,0.4505,0.00024,15.36984]
[1777890413726,42.08,78279.52,48.1,0.45052,0.00024,15.36996]
[1777890414098,42.08,78279.52,48.1,0.45052,0.00024,15.36996]
[1777890414221,42.08,78279.52,48.1,0.45052,0.00024,15.36996]
[1777890414364,42.08,78279.52,48.1,0.45052,0.00024,15.36996]
[1777890414427,42.08,78266.28,48.1,0.44732,0.00024,15.3514]
[1777890414493,42.08,78266.28,48.1,0.44732,0.00024,15.3514]
[1777890415293,42.08,78266.28,48.1,0.44732,0.00024,15.3514]
[1777890415367,42.08,78273.49,48.1,0.44907,0.00024,15.36165]
[1777890415493,42.08,78273.49,48.1,0.44907,0.00024,15.36165]
[1777890417481,42.08,78277.03,48.1,0.44993,0.00024,15.36659]
[1777890418185,42.08,78277.03,48.1,0.44993,0.00024,15.36659]
[1777890418194,42.08,78277.03,48.1,0.44993,0.00024,15.36659]
[1777890418215,42.08,78277.03,48.1,0.44993,0.00024,15.36659]
[1777890418566,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418772,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418798,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418824,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418879,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418889,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890418940,42.09,78277.47,48.1,0.45004,0.00024,15.36721]
[1777890419405,42.08,78285.64,48.1,0.45202,0.00024,15.37827]
[1777890419664,42.08,78285.64,48.1,0.45202,0.00024,15.37827]
[1777890419919,42.08,78285.64,48.1,0.45202,0.00024,15.37827]
[1777890420918,42.08,78291.06,48.1,0.45333,0.00024,15.3854]
[1777890422926,42.08,78288.82,48.1,0.45279,0.00024,15.38246]
[1777890423016,42.08,78288.82,48.1,0.45279,0.00024,15.38246]
[1777890423506,42.08,78287.6,48.1,0.45249,0.00024,15.38085]
[1777890423546,42.08,78287.6,48.1,0.45249,0.00024,15.38085]
[1777890423553,42.08,78287.6,48.1,0.45249,0.00024,15.38085]
[1777890423641,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890424669,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890424959,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890424970,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890424982,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890425153,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890425356,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890425452,42.08,78292.91,48.1,0.45378,0.00024,15.38778]
[1777890425566,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890425577,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890425642,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890425765,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890425836,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890426392,42.08,78294.95,48.1,0.45427,0.00024,15.3904]
[1777890426274,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890426678,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890426685,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890426839,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890426862,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890426919,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890427104,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890427153,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890427456,42.08,78318.04,48.1,0.45987,0.00024,15.4184]
[1777890427359,42.08,78331.62,48.1,0.46317,0.00024,15.43346]
[1777890427469,42.08,78331.62,48.1,0.46317,0.00024,15.43346]
[1777890427476,42.08,78331.62,48.1,0.46317,0.00024,15.43346]
[1777890427857,42.08,78331.62,48.1,0.46317,0.00024,15.43346]
[1777890427903,42.08,78327.85,48.1,0.46226,0.00024,15.42939]
[1777890429102,42.08,78327.85,48.1,0.46226,0.00024,15.42939]
[1777890429106,42.08,78327.85,48.1,0.46226,0.00024,15.42939]
[1777890429453,42.08,78327.85,48.1,0.46226,0.00024,15.42939]
[1777890429458,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890429473,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890429741,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890429845,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890430083,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890430110,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890430155,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890430356,42.09,78322.74,48.1,0.46102,0.00024,15.42376]
[1777890431170,42.09,78325.49,48.1,0.46169,0.00024,15.42682]
[1777890431307,42.09,78325.49,48.1,0.46169,0.00024,15.42682]
[1777890431333,42.09,78325.49,48.1,0.46169,0.00024,15.42682]
[1777890431344,42.09,78337.66,48.1,0.46465,0.00024,15.43985]
[1777890431726,42.09,78337.66,48.1,0.46465,0.00024,15.43985]
[1777890431736,42.09,78337.66,48.1,0.46465,0.00024,15.43985]
[1777890431775,42.09,78337.66,48.1,0.46465,0.00024,15.43985]
[1777890432358,42.09,78337.66,48.1,0.46465,0.00024,15.43985]
[1777890432384,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432539,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432618,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432620,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432719,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432898,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432924,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432944,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890432999,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890433071,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890433238,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890433366,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890433426,42.09,78346.35,48.1,0.46676,0.00024,15.44863]
[1777890433445,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890433981,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890434018,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890434157,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890434192,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890434231,42.09,78369.15,48.1,0.47231,0.00024,15.46959]
[1777890434293,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890434565,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890434729,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890434790,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890435111,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890435118,42.09,78397.72,48.1,0.47926,0.00024,15.49165]
[1777890435211,42.09,78396.09,48.1,0.47886,0.00024,15.49052]
[1777890436290,42.09,78396.09,48.1,0.47886,0.00024,15.49052]
[1777890436312,42.09,78396.09,48.1,0.47886,0.00024,15.49052]
[1777890436449,42.09,78396.09,48.1,0.47886,0.00024,15.49052]
[1777890436503,42.09,78396.09,48.1,0.47886,0.00024,15.49052]
[1777890436425,42.09,78400.07,48.1,0.47983,0.00024,15.49325]
[1777890436706,42.09,78400.07,48.1,0.47983,0.00024,15.49325]
[1777890436805,42.09,78400.07,48.1,0.47983,0.00024,15.49325]
[1777890437059,42.09,78400.07,48.1,0.47983,0.00024,15.49325]
[1777890437147,42.09,78400.07,48.1,0.47983,0.00024,15.49325]
[1777890437302,42.09,78371.03,48.1,0.47276,0.00024,15.47118]
[1777890438189,42.09,78371.03,48.1,0.47276,0.00024,15.47118]
[1777890438278,42.09,78371.03,48.1,0.47276,0.00024,15.47118]
[1777890438379,42.09,78341.02,48.1,0.46547,0.00024,15.44329]
[1777890438778,42.09,78341.02,48.1,0.46547,0.00024,15.44329]
[1777890439172,42.09,78341.02,48.1,0.46547,0.00024,15.44329]
[1777890439360,42.09,78335.32,48.1,0.46409,0.00024,15.43742]
[1777890439535,42.09,78335.32,48.1,0.46409,0.00024,15.43742]
[1777890440350,42.09,78335.32,48.1,0.46409,0.00024,15.43742]
[1777890440776,42.1,78335.23,48.1,0.46407,0.00024,15.43733]
[1777890440928,42.1,78335.23,48.1,0.46407,0.00024,15.43733]
[1777890442477,42.1,78336.16,48.1,0.46429,0.00024,15.4383]
[1777890442484,42.1,78340.32,48.1,0.4653,0.00024,15.4426]
[1777890443208,42.1,78340.32,48.1,0.4653,0.00024,15.4426]
[1777890444651,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890444673,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890444709,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890444719,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890444886,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890445029,42.1,78340.09,48.1,0.46525,0.00024,15.44237]
[1777890445565,42.1,78340.56,48.1,0.46537,0.00024,15.44286]
[1777890445822,42.1,78340.56,48.1,0.46537,0.00024,15.44286]
[1777890446494,42.1,78340.56,48.1,0.46537,0.00024,15.44286]
[1777890445886,42.1,78361.97,48.1,0.47057,0.00024,15.46334]
[1777890446579,42.1,78361.97,48.1,0.47057,0.00024,15.46334]
[1777890446823,42.1,78361.97,48.1,0.47057,0.00024,15.46334]
[1777890447267,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447587,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447593,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447651,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447668,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447706,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447842,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447897,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447929,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890447950,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890448281,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890448316,42.1,78359.55,48.1,0.46998,0.00024,15.46115]
[1777890448332,42.1,78352.27,48.1,0.46821,0.00024,15.45439]
[1777890449197,42.1,78352.27,48.1,0.46821,0.00024,15.45439]
[1777890449368,42.1,78352.27,48.1,0.46821,0.00024,15.45439]
[1777890449478,42.1,78352.27,48.1,0.46821,0.00024,15.45439]
[1777890450580,42.11,78355.05,48.1,0.46889,0.00024,15.45701]
[1777890451056,42.11,78355.05,48.1,0.46889,0.00024,15.45701]
[1777890452190,42.11,78357.44,48.1,0.46946,0.00024,15.45321]
[1777890453209,42.11,78354.48,48.1,0.46874,0.00024,15.45046]
[1777890453426,42.11,78354.48,48.1,0.46874,0.00024,15.45046]
[1777890453469,42.11,78354.48,48.1,0.46874,0.00024,15.45046]
[1777890453466,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890453565,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890453599,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890453829,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890454028,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890454212,42.11,78358.4,48.1,0.46969,0.00024,15.45409]
[1777890454313,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454584,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454621,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454656,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454722,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454750,42.11,78363.53,48.1,0.47094,0.00024,15.45871]
[1777890454776,42.11,78358.22,48.1,0.46965,0.00024,15.45393]
[1777890455644,42.11,78358.22,48.1,0.46965,0.00024,15.45393]
[1777890456006,42.11,78358.22,48.1,0.46965,0.00024,15.45393]
[1777890456136,42.11,78358.22,48.1,0.46965,0.00024,15.45393]
[1777890456153,42.11,78358.22,48.1,0.46965,0.00024,15.45393]
[1777890456719,42.11,78359.67,48.1,0.47,0.00024,15.45525]
[1777890457133,42.11,78359.67,48.1,0.47,0.00024,15.45525]
[1777890457866,42.11,78362.14,48.1,0.4706,0.00024,15.45748]
[1777890458722,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890458983,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890459058,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890459099,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890459347,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890459351,42.11,78364.17,48.1,0.47109,0.00024,15.45928]
[1777890459365,42.11,78365.12,48.1,0.47133,0.00024,15.46011]
[1777890459667,42.11,78365.12,48.1,0.47133,0.00024,15.46011]
[1777890460461,42.11,78368.71,48.1,0.4722,0.00024,15.46323]
[1777890461223,42.11,78375.64,48.1,0.47389,0.00024,15.46902]
[1777890464013,42.11,78373.29,48.1,0.47331,0.00024,15.46709]
[1777890464225,42.11,78373.29,48.1,0.47331,0.00024,15.46709]
[1777890464244,42.11,78373.29,48.1,0.47331,0.00024,15.46709]
[1777890464439,42.11,78373.29,48.1,0.47331,0.00024,15.46709]
[1777890464446,42.11,78373.29,48.1,0.47331,0.00024,15.46709]
[1777890465311,42.11,78367.34,48.1,0.47187,0.00024,15.46205]
[1777890466277,42.11,78367.34,48.1,0.47187,0.00024,15.46205]
[1777890466405,42.11,78374.18,48.1,0.47353,0.00024,15.46783]
[1777890466871,42.11,78378.76,48.1,0.47465,0.00024,15.47155]
[1777890468472,42.11,78378.76,48.1,0.47465,0.00024,15.47155]
[1777890468542,42.11,78378.24,48.1,0.47452,0.00024,15.47114]
[1777890468885,42.11,78370.4,48.1,0.47261,0.00024,15.46467]
[1777890469892,42.11,78363.57,48.1,0.47095,0.00024,15.45876]
[1777890470917,42.11,78363.57,48.1,0.47095,0.00024,15.45876]
[1777890471075,42.11,78363.57,48.1,0.47095,0.00024,15.45876]
[1777890471134,42.11,78361.86,48.1,0.47054,0.00024,15.45723]
[1777890471907,42.11,78368.62,48.1,0.47218,0.00024,15.46316]
[1777890472717,42.11,78368.62,48.1,0.47218,0.00024,15.46316]
[1777890473272,42.11,78368.62,48.1,0.47218,0.00024,15.46316]
[1777890473342,42.11,78368.62,48.1,0.47218,0.00024,15.46316]
[1777890473371,42.11,78372.48,48.1,0.47312,0.00024,15.46643]
[1777890474167,42.11,78372.48,48.1,0.47312,0.00024,15.46643]
[1777890474268,42.11,78368.92,48.1,0.47226,0.00024,15.46342]
[1777890474679,42.11,78368.92,48.1,0.47226,0.00024,15.46342]
[1777890475835,42.12,78370.11,48.1,0.47255,0.00024,15.46444]
[1777890476184,42.12,78370.11,48.1,0.47255,0.00024,15.46444]
[1777890476534,42.12,78370.11,48.1,0.47255,0.00024,15.46444]
[1777890477134,42.12,78372.34,48.1,0.47309,0.00024,15.46632]
[1777890477235,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890477543,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890477609,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890477681,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890477760,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890477919,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890478076,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890478121,42.12,78376.09,48.1,0.474,0.00024,15.46941]
[1777890478196,42.12,78387.55,48.1,0.47679,0.00024,15.47836]
[1777890479412,42.12,78387.55,48.1,0.47679,0.00024,15.47836]
[1777890479488,42.12,78403.35,48.1,0.48064,0.00024,15.48946]
[1777890479728,42.12,78403.35,48.1,0.48064,0.00024,15.48946]
[1777890480289,42.12,78403.35,48.1,0.48064,0.00024,15.48946]
[1777890480322,42.12,78403.35,48.1,0.48064,0.00024,15.48946]
[1777890481528,42.12,78400.12,48.1,0.47985,0.00024,15.48731]
[1777890481646,42.12,78399.7,48.1,0.47975,0.00024,15.48703]
[1777890482124,42.12,78399.7,48.1,0.47975,0.00024,15.48703]
[1777890482528,42.12,78387.47,48.1,0.47677,0.00024,15.47831]
[1777890482983,42.12,78382.47,48.1,0.47556,0.00024,15.47449]
[1777890483991,42.12,78386.5,48.1,0.47654,0.00024,15.47758]
[1777890485350,42.12,78386.5,48.1,0.47654,0.00024,15.47758]
[1777890486245,42.12,78386.07,48.1,0.47643,0.00024,15.47725]
[1777890488593,42.12,78382.0,48.1,0.47544,0.00024,15.47413]
[1777890489239,42.12,78391.5,48.1,0.47776,0.00024,15.48128]
[1777890489743,42.12,78391.5,48.1,0.47776,0.00024,15.48128]
[1777890490033,42.12,78395.03,48.1,0.47861,0.00024,15.4838]
[1777890491449,42.12,78395.03,48.1,0.47861,0.00024,15.4838]
[1777890492154,42.12,78397.43,48.1,0.4792,0.00024,15.48548]
[1777890493437,42.12,78398.05,48.1,0.47935,0.00024,15.4859]
[1777890493594,42.12,78400.87,48.1,0.48004,0.00024,15.48782]
[1777890493851,42.12,78400.87,48.1,0.48004,0.00024,15.48782]
[1777890494062,42.12,78403.14,48.1,0.48059,0.00024,15.48933]
[1777890498189,42.13,78403.35,48.1,0.48064,0.00024,15.48948]
[1777890498220,42.13,78403.35,48.1,0.48064,0.00024,15.48948]
[1777890498328,42.13,78403.35,48.1,0.48064,0.00024,15.48948]
[1777890499267,42.14,78402.03,48.1,0.48033,0.00024,15.48861]
[1777890499363,42.14,78407.96,48.1,0.48177,0.00024,15.49245]
[1777890499586,42.14,78407.96,48.1,0.48177,0.00024,15.49245]
[1777890501056,42.14,78410.69,48.1,0.48244,0.00024,15.49415]
[1777890502471,42.14,78414.84,48.1,0.48345,0.00024,15.49665]
[1777890503105,42.14,78414.84,48.1,0.48345,0.00024,15.49665]
[1777890504462,42.14,78413.86,48.1,0.48321,0.00024,15.49607]
[1777890504879,42.15,78414.52,48.1,0.48337,0.00024,15.49647]
[1777890505139,42.15,78418.97,48.1,0.48446,0.00024,15.49905]
[1777890507508,42.15,78419.95,48.1,0.4847,0.00024,15.4996]
[1777890508218,42.15,78421.09,48.1,0.48497,0.00024,15.50024]
[1777890509054,42.15,78422.1,48.1,0.48522,0.00024,15.50079]
[1777890509167,42.15,78425.66,48.1,0.48609,0.00024,15.50271]
[1777890514016,42.16,78426.43,48.1,0.48627,0.00024,15.4971]
[1777890514218,42.16,78426.43,48.1,0.48627,0.00024,15.4971]
[1777890514263,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890514895,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890514896,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890514897,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890514964,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890514987,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890515185,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890515314,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890515459,42.16,78432.19,48.1,0.48767,0.00024,15.50002]
[1777890515518,42.16,78445.32,48.1,0.49087,0.00024,15.50596]
[1777890515822,42.16,78445.32,48.1,0.49087,0.00024,15.50596]
[1777890516014,42.16,78445.32,48.1,0.49087,0.00024,15.50596]
[1777890516426,42.16,78452.25,48.1,0.49255,0.00024,15.50869]
[1777890516854,42.16,78452.25,48.1,0.49255,0.00024,15.50869]
[1777890517565,42.16,78452.25,48.1,0.49255,0.00024,15.50869]
[1777890517295,42.16,78456.02,48.1,0.49347,0.00024,15.51006]
[1777890517993,42.16,78456.02,48.1,0.49347,0.00024,15.51006]
[1777890518020,42.16,78456.02,48.1,0.49347,0.00024,15.51006]
[1777890518149,42.16,78456.02,48.1,0.49347,0.00024,15.51006]
[1777890519222,42.16,78457.1,48.1,0.49373,0.00024,15.51044]
[1777890519293,42.16,78457.1,48.1,0.49373,0.00024,15.51044]
[1777890519484,42.16,78462.13,48.1,0.49496,0.00024,15.51211]
[1777890519595,42.16,78462.13,48.1,0.49496,0.00024,15.51211]
[1777890519795,42.16,78462.13,48.1,0.49496,0.00024,15.51211]
[1777890519997,42.16,78462.13,48.1,0.49496,0.00024,15.51211]
[1777890520248,42.16,78457.74,48.1,0.49389,0.00024,15.51066]
[1777890521310,42.16,78457.74,48.1,0.49389,0.00024,15.51066]
[1777890521614,42.16,78455.6,48.1,0.49337,0.00024,15.50992]
[1777890522922,42.16,78453.32,48.1,0.49281,0.00024,15.50909]
[1777890523113,42.16,78453.32,48.1,0.49281,0.00024,15.50909]
[1777890524089,42.16,78454.25,48.1,0.49304,0.00024,15.50943]
[1777890524604,42.16,78455.52,48.1,0.49335,0.00024,15.50989]
[1777890525992,42.16,78455.28,48.1,0.49329,0.00024,15.5098]
[1777890529050,42.16,78454.68,48.1,0.49314,0.00024,15.50959]
[1777890529146,42.16,78454.68,48.1,0.49314,0.00024,15.50959]
[1777890529202,42.16,78454.68,48.1,0.49314,0.00024,15.50959]
[1777890529220,42.16,78454.68,48.1,0.49314,0.00024,15.50959]
[1777890529434,42.16,78454.68,48.1,0.49314,0.00024,15.50959]
[1777890529543,42.16,78452.92,48.1,0.49272,0.00024,15.50894]
[1777890530037,42.16,78452.92,48.1,0.49272,0.00024,15.50894]
[1777890530319,42.16,78441.42,48.1,0.48992,0.00024,15.5043]
[1777890531165,42.16,78441.42,48.1,0.48992,0.00024,15.5043]
[1777890532563,42.16,78440.0,48.1,0.48957,0.00024,15.50368]
[1777890535673,42.16,78439.79,48.1,0.48952,0.00024,15.50358]
[1777890536054,42.16,78439.79,48.1,0.48952,0.00024,15.50358]
[1777890536059,42.16,78439.79,48.1,0.48952,0.00024,15.50358]
[1777890536140,42.16,78439.79,48.1,0.48952,0.00024,15.50358]
[1777890536483,42.16,78439.79,48.1,0.48952,0.00024,15.50358]
[1777890536530,42.17,78435.84,48.1,0.48856,0.00024,15.50178]
[1777890537369,42.17,78441.35,48.1,0.4899,0.00024,15.50427]
[1777890537602,42.17,78441.35,48.1,0.4899,0.00024,15.50427]
[1777890542416,42.17,78442.52,48.1,0.49019,0.00024,15.50478]
[1777890542566,42.17,78442.52,48.1,0.49019,0.00024,15.50478]
[1777890543411,42.17,78447.92,48.1,0.4915,0.00024,15.50702]
[1777890544306,42.17,78447.92,48.1,0.4915,0.00024,15.50702]
[1777890544418,42.17,78454.02,48.1,0.49298,0.00024,15.50935]
[1777890544700,42.17,78454.02,48.1,0.49298,0.00024,15.50935]
[1777890544745,42.17,78454.02,48.1,0.49298,0.00024,15.50935]
[1777890545178,42.17,78454.02,48.1,0.49298,0.00024,15.50935]
[1777890546779,42.16,78459.81,48.1,0.49439,0.00024,15.51136]
[1777890547489,42.16,78459.81,48.1,0.49439,0.00024,15.51136]
[1777890547704,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548016,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548116,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548157,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548231,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548233,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548328,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548370,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548390,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548402,42.16,78461.55,48.1,0.49481,0.00024,15.51193]
[1777890548552,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890548882,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890548973,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549034,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549097,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549129,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549145,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549241,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549282,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549351,42.16,78475.67,48.1,0.49825,0.00024,15.51588]
[1777890549476,42.16,78494.18,48.1,0.50275,0.00024,15.51932]
[1777890549694,42.16,78494.18,48.1,0.50275,0.00024,15.51932]
[1777890549884,42.16,78494.18,48.1,0.50275,0.00024,15.51932]
[1777890549940,42.16,78494.18,48.1,0.50275,0.00024,15.51932]
[1777890550501,42.16,78494.18,48.1,0.50275,0.00024,15.51932]
[1777890550517,42.13,78502.19,48.1,0.5047,0.00024,15.52019]
[1777890551501,42.13,78502.19,48.1,0.5047,0.00024,15.52019]
[1777890552983,42.12,78503.57,48.1,0.50503,0.00024,15.52031]
[1777890552990,42.12,78503.57,48.1,0.50503,0.00024,15.52031]
[1777890553381,42.12,78503.57,48.1,0.50503,0.00024,15.52031]
[1777890553389,42.12,78503.57,48.1,0.50503,0.00024,15.52031]
[1777890554626,42.12,78506.39,48.1,0.50572,0.00024,15.52051]
[1777890554829,42.12,78506.39,48.1,0.50572,0.00024,15.52051]
[1777890555241,42.12,78506.39,48.1,0.50572,0.00024,15.52051]
[1777890555590,42.12,78506.39,48.1,0.50572,0.00024,15.52051]
[1777890555638,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890555897,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890555906,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890555961,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890555996,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890556044,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890556078,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890556094,42.11,78504.36,48.1,0.50522,0.00024,15.52037]
[1777890556513,42.13,78511.87,48.1,0.50705,0.00024,15.52076]
[1777890557097,42.13,78511.87,48.1,0.50705,0.00024,15.52076]
[1777890557339,42.13,78511.87,48.1,0.50705,0.00024,15.52076]
[1777890557520,42.14,78515.45,48.1,0.50792,0.00024,15.52083]
[1777890557968,42.14,78515.45,48.1,0.50792,0.00024,15.52083]
[1777890558244,42.14,78515.45,48.1,0.50792,0.00024,15.52083]
[1777890558251,42.14,78515.45,48.1,0.50792,0.00024,15.52083]
[1777890558309,42.14,78515.45,48.1,0.50792,0.00024,15.52083]
[1777890558529,42.14,78519.58,48.1,0.50893,0.00024,15.52082]
[1777890559955,42.14,78519.02,48.1,0.50879,0.00024,15.52083]
[1777890560111,42.14,78519.02,48.1,0.50879,0.00024,15.52083]
[1777890560540,42.14,78519.02,48.1,0.50879,0.00024,15.52083]
[1777890560543,42.15,78514.61,48.1,0.50772,0.00024,15.52082]
[1777890560806,42.15,78514.61,48.1,0.50772,0.00024,15.52082]
[1777890561247,42.15,78514.61,48.1,0.50772,0.00024,15.52082]
[1777890561550,42.15,78509.54,48.1,0.50649,0.00024,15.52067]
[1777890562188,42.15,78509.54,48.1,0.50649,0.00024,15.52067]
[1777890562557,42.16,78506.69,48.1,0.50579,0.00024,15.52052]
[1777890563025,42.16,78506.69,48.1,0.50579,0.00024,15.52052]
[1777890563203,42.16,78506.69,48.1,0.50579,0.00024,15.52052]
[1777890563423,42.16,78506.69,48.1,0.50579,0.00024,15.52052]
[1777890563806,42.14,78504.02,48.1,0.50514,0.00024,15.52034]
[1777890565869,42.12,78499.18,48.1,0.50396,0.00024,15.51991]
[1777890566585,42.12,78494.42,48.1,0.50281,0.00024,15.51935]
[1777890568600,42.12,78485.42,48.1,0.50061,0.00024,15.51794]
[1777890570066,42.11,78486.51,48.1,0.50088,0.00024,15.51813]
[1777890570169,42.11,78486.51,48.1,0.50088,0.00024,15.51813]
[1777890570328,42.11,78486.51,48.1,0.50088,0.00024,15.51813]
[1777890570614,42.11,78498.73,48.1,0.50385,0.00024,15.51986]
[1777890571621,42.11,78502.58,48.1,0.50479,0.00024,15.51422]
[1777890574337,42.11,78504.69,48.1,0.5053,0.00024,15.51438]
[1777890574350,42.11,78504.69,48.1,0.5053,0.00024,15.51438]
[1777890574468,42.11,78504.69,48.1,0.5053,0.00024,15.51438]
[1777890574569,42.1,78504.69,48.1,0.5053,0.00024,15.51438]
[1777890575210,42.1,78504.69,48.1,0.5053,0.00024,15.51438]
[1777890575301,42.1,78500.98,48.1,0.5044,0.00024,15.51408]
[1777890576344,42.1,78500.98,48.1,0.5044,0.00024,15.51408]
[1777890576380,42.1,78500.98,48.1,0.5044,0.00024,15.51408]
[1777890581021,42.1,78498.42,48.1,0.50377,0.00024,15.51382]
[1777890581332,42.1,78498.42,48.1,0.50377,0.00024,15.51382]
[1777890585285,42.09,78499.24,48.1,0.50397,0.00024,15.51391]
[1777890585971,42.09,78499.32,48.1,0.50399,0.00024,15.51391]
[1777890586017,42.09,78499.32,48.1,0.50399,0.00024,15.51391]
[1777890586176,42.08,78498.74,48.1,0.50385,0.00024,15.51385]
[1777890586826,42.08,78498.74,48.1,0.50385,0.00024,15.51385]
[1777890587069,42.08,78498.74,48.1,0.50385,0.00024,15.51385]
[1777890587129,42.08,78498.74,48.1,0.50385,0.00024,15.51385]
[1777890587382,42.08,78498.74,48.1,0.50385,0.00024,15.51385]
[1777890587427,42.08,78502.7,48.1,0.50482,0.00024,15.51423]
[1777890589329,42.08,78505.23,48.1,0.50543,0.00024,15.51442]
[1777890589499,42.08,78505.23,48.1,0.50543,0.00024,15.51442]
[1777890589517,42.08,78505.23,48.1,0.50543,0.00024,15.51442]
[1777890589523,42.08,78505.23,48.1,0.50543,0.00024,15.51442]
[1777890589556,42.08,78505.23,48.1,0.50543,0.00024,15.51442]
[1777890589591,42.07,78505.6,48.1,0.50552,0.00024,15.51445]
[1777890590167,42.07,78505.6,48.1,0.50552,0.00024,15.51445]
[1777890590237,42.07,78505.6,48.1,0.50552,0.00024,15.51445]
[1777890591095,42.07,78503.15,48.1,0.50493,0.00024,15.51427]
[1777890591567,42.07,78503.15,48.1,0.50493,0.00024,15.51427]
[1777890591583,42.07,78498.33,48.1,0.50375,0.00024,15.51381]
[1777890592352,42.07,78498.33,48.1,0.50375,0.00024,15.51381]
[1777890592405,42.07,78488.54,48.1,0.50136,0.00024,15.51247]
[1777890592768,42.07,78484.13,48.1,0.50029,0.00024,15.51169]
[1777890594838,42.07,78485.43,48.1,0.5006,0.00024,15.51193]
[1777890594863,42.07,78485.43,48.1,0.5006,0.00024,15.51193]
[1777890596120,42.07,78488.02,48.1,0.50124,0.00024,15.51238]
[1777890596179,42.06,78493.11,48.1,0.50248,0.00024,15.51316]
[1777890599428,42.06,78491.02,48.1,0.50197,0.00024,15.51286]
[1777890599444,42.06,78491.02,48.1,0.50197,0.00024,15.51286]
[1777890599476,42.06,78491.02,48.1,0.50197,0.00024,15.51286]
[1777890599631,42.06,78491.02,48.1,0.50197,0.00024,15.51286]
[1777890599652,42.06,78491.02,48.1,0.50197,0.00024,15.51286]
[1777890600427,42.06,78492.99,48.1,0.50245,0.00024,15.51315]
[1777890600453,42.06,78492.99,48.1,0.50245,0.00024,15.51315]
[1777890600888,42.06,78494.18,48.1,0.50274,0.00024,15.51331]
[1777890601147,42.06,78494.18,48.1,0.50274,0.00024,15.51331]
[1777890601158,42.06,78494.18,48.1,0.50274,0.00024,15.51331]
[1777890601567,42.06,78494.18,48.1,0.50274,0.00024,15.51331]
[1777890601633,42.06,78494.18,48.1,0.50274,0.00024,15.51331]
[1777890601572,42.06,78492.76,48.1,0.50239,0.00024,15.51312]
[1777890601728,42.06,78492.76,48.1,0.50239,0.00024,15.51312]
[1777890601885,42.06,78492.76,48.1,0.50239,0.00024,15.51312]
[1777890602059,42.06,78492.76,48.1,0.50239,0.00024,15.51312]
[1777890602099,42.06,78474.4,48.1,0.49791,0.00024,15.50955]
[1777890603596,42.06,78456.06,48.1,0.49344,0.00024,15.50404]
[1777890604380,42.06,78456.06,48.1,0.49344,0.00024,15.50404]
[1777890604425,42.06,78456.06,48.1,0.49344,0.00024,15.50404]
[1777890604441,42.06,78456.06,48.1,0.49344,0.00024,15.50404]
[1777890604539,42.06,78451.74,48.1,0.49238,0.00024,15.50246]
[1777890604796,42.06,78451.74,48.1,0.49238,0.00024,15.50246]
[1777890604801,42.06,78451.74,48.1,0.49238,0.00024,15.50246]
[1777890606324,42.06,78454.78,48.1,0.49312,0.00024,15.50359]
[1777890606569,42.06,78454.78,48.1,0.49312,0.00024,15.50359]
[1777890606600,42.06,78464.74,48.1,0.49555,0.00024,15.50689]
[1777890608104,42.06,78466.57,48.1,0.496,0.00024,15.50744]
[1777890608224,42.06,78466.57,48.1,0.496,0.00024,15.50744]
[1777890608401,42.06,78466.57,48.1,0.496,0.00024,15.50744]
[1777890608470,42.06,78463.29,48.1,0.4952,0.00024,15.50645]
[1777890609161,42.06,78456.97,48.1,0.49366,0.00024,15.50436]
[1777890610305,42.06,78456.97,48.1,0.49366,0.00024,15.50436]
[1777890612605,42.06,78450.96,48.1,0.49219,0.00024,15.50216]
[1777890612888,42.06,78449.93,48.1,0.49194,0.00024,15.50176]
[1777890613262,42.06,78449.93,48.1,0.49194,0.00024,15.50176]
[1777890614675,42.06,78451.94,48.1,0.49243,0.00024,15.50254]
[1777890613932,42.06,78463.06,48.1,0.49514,0.00024,15.50638]
[1777890615896,42.05,78465.36,48.1,0.4957,0.00024,15.50708]
[1777890616275,42.05,78465.36,48.1,0.4957,0.00024,15.50708]
[1777890616291,42.05,78459.76,48.1,0.49434,0.00024,15.50531]
[1777890618343,42.05,78459.13,48.1,0.49418,0.00024,15.5051]
[1777890620532,42.05,78459.87,48.1,0.49436,0.00024,15.50535]
[1777890622995,42.05,78467.4,48.1,0.4962,0.00024,15.50768]
[1777890624704,42.05,78469.08,48.1,0.49661,0.00024,15.50815]
[1777890626631,42.05,78471.17,48.1,0.49712,0.00024,15.50872]
[1777890626700,42.05,78471.17,48.1,0.49712,0.00024,15.50872]
[1777890626892,42.04,78470.7,48.1,0.497,0.00024,15.5086]
[1777890627016,42.04,78470.7,48.1,0.497,0.00024,15.5086]
[1777890627252,42.04,78470.7,48.1,0.497,0.00024,15.5086]
[1777890627523,42.04,78470.7,48.1,0.497,0.00024,15.5086]
[1777890627585,42.04,78475.16,48.1,0.49809,0.00024,15.50974]
[1777890627939,42.04,78475.16,48.1,0.49809,0.00024,15.50974]
[1777890628105,42.04,78475.16,48.1,0.49809,0.00024,15.50974]
[1777890628261,42.04,78475.16,48.1,0.49809,0.00024,15.50974]
[1777890628555,42.04,78475.16,48.1,0.49809,0.00024,15.50974]
[1777890628571,42.04,78478.63,48.1,0.49894,0.00024,15.51055]
[1777890631051,42.04,78475.79,48.1,0.49824,0.00024,15.50388]
[1777890632069,42.04,78475.79,48.1,0.49824,0.00024,15.50388]
[1777890632477,42.04,78475.79,48.1,0.49824,0.00024,15.50388]
[1777890632742,42.04,78475.98,48.1,0.49829,0.00024,15.50392]
[1777890632792,42.04,78475.98,48.1,0.49829,0.00024,15.50392]
[1777890633193,42.04,78475.98,48.1,0.49829,0.00024,15.50392]
[1777890636530,42.03,78480.91,48.1,0.49949,0.00024,15.50503]
[1777890638393,42.03,78478.09,48.1,0.4988,0.00024,15.50441]
[1777890638524,42.03,78478.09,48.1,0.4988,0.00024,15.50441]
[1777890638729,42.03,78479.03,48.1,0.49903,0.00024,15.50462]
[1777890638749,42.03,78479.03,48.1,0.49903,0.00024,15.50462]
[1777890638792,42.03,78479.03,48.1,0.49903,0.00024,15.50462]
[1777890638808,42.03,78479.03,48.1,0.49903,0.00024,15.50462]
[1777890639107,42.03,78491.58,48.1,0.5021,0.00024,15.50693]
[1777890640251,42.03,78491.58,48.1,0.5021,0.00024,15.50693]
[1777890640851,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890640881,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641119,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641168,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641260,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641276,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641399,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641591,42.03,78494.69,48.1,0.50286,0.00024,15.50736]
[1777890641611,42.03,78499.84,48.1,0.50411,0.00024,15.50796]
[1777890642607,42.03,78499.84,48.1,0.50411,0.00024,15.50796]
[1777890642660,42.03,78503.93,48.1,0.50511,0.00024,15.50831]
[1777890643537,42.03,78503.93,48.1,0.50511,0.00024,15.50831]
[1777890643636,42.03,78507.11,48.1,0.50589,0.00024,15.50853]
[1777890643969,42.03,78507.11,48.1,0.50589,0.00024,15.50853]
[1777890644449,42.03,78507.11,48.1,0.50589,0.00024,15.50853]
[1777890645536,42.03,78507.62,48.1,0.50601,0.00024,15.50856]
[1777890646583,42.03,78508.24,48.1,0.50616,0.00024,15.50859]
[1777890647179,42.03,78508.22,48.1,0.50616,0.00024,15.50859]
[1777890647194,42.03,78507.9,48.1,0.50608,0.00024,15.50857]
[1777890647750,42.03,78507.9,48.1,0.50608,0.00024,15.50857]
[1777890648180,42.03,78507.84,48.1,0.50607,0.00024,15.50857]
[1777890653190,42.03,78509.67,48.1,0.50651,0.00024,15.50865]
[1777890653511,42.03,78509.67,48.1,0.50651,0.00024,15.50865]
[1777890653583,42.03,78509.63,48.1,0.5065,0.00024,15.50865]
[1777890654232,42.03,78504.66,48.1,0.50529,0.00024,15.50837]
[1777890658716,42.04,78502.35,48.1,0.50473,0.00024,15.50819]
[1777890659101,42.04,78501.77,48.1,0.50458,0.00024,15.50814]
[1777890659241,42.04,78501.77,48.1,0.50458,0.00024,15.50814]
[1777890659345,42.04,78501.77,48.1,0.50458,0.00024,15.50814]
[1777890659501,42.04,78501.77,48.1,0.50458,0.00024,15.50814]
[1777890659533,42.04,78501.77,48.1,0.50458,0.00024,15.50814]
[1777890659618,42.04,78500.05,48.1,0.50416,0.00024,15.50798]
[1777890660558,42.04,78500.05,48.1,0.50416,0.00024,15.50798]
[1777890660570,42.04,78500.05,48.1,0.50416,0.00024,15.50798]
[1777890660659,42.03,78508.94,48.1,0.50633,0.00024,15.50862]
[1777890662101,42.03,78510.58,48.1,0.50673,0.00024,15.50869]
[1777890662286,42.03,78510.85,48.1,0.5068,0.00024,15.5087]
[1777890663554,42.03,78507.57,48.1,0.506,0.00024,15.50855]
[1777890665148,42.03,78505.05,48.1,0.50538,0.00024,15.5084]
[1777890665564,42.03,78505.05,48.1,0.50538,0.00024,15.5084]
[1777890665613,42.02,78499.59,48.1,0.50405,0.00024,15.50793]
[1777890667321,42.02,78491.61,48.1,0.5021,0.00024,15.50694]
[1777890668358,42.02,78491.61,48.1,0.5021,0.00024,15.50694]
[1777890670332,42.01,78489.34,48.1,0.50155,0.00024,15.50659]
[1777890675377,41.99,78488.62,48.1,0.50137,0.00024,15.50647]
[1777890680724,41.99,78490.01,48.1,0.50171,0.00024,15.5067]
[1777890682735,41.99,78485.65,48.1,0.50064,0.00024,15.50596]
[1777890685405,41.98,78486.23,48.1,0.50078,0.00024,15.50606]
[1777890685514,41.98,78486.23,48.1,0.50078,0.00024,15.50606]
[1777890685519,41.98,78486.23,48.1,0.50078,0.00024,15.50606]
[1777890686602,41.98,78486.85,48.1,0.50093,0.00024,15.50617]
[1777890687332,41.98,78488.23,48.1,0.50127,0.00024,15.50641]
[1777890687338,41.98,78488.23,48.1,0.50127,0.00024,15.50641]
[1777890687415,41.98,78488.23,48.1,0.50127,0.00024,15.50641]
[1777890687463,41.98,78488.31,48.1,0.50129,0.00024,15.50642]
[1777890688804,41.98,78488.13,48.1,0.50124,0.00024,15.50639]
[1777890688814,41.98,78488.13,48.1,0.50124,0.00024,15.50639]
[1777890688973,41.98,78488.13,48.1,0.50124,0.00024,15.50639]
[1777890689364,41.98,78488.13,48.1,0.50124,0.00024,15.50639]
[1777890689723,41.98,78488.13,48.1,0.50124,0.00024,15.50639]
[1777890689477,41.98,78488.3,48.1,0.50129,0.00024,15.50642]
[1777890690690,41.98,78488.3,48.1,0.50129,0.00024,15.50642]
[1777890691327,41.98,78489.11,48.1,0.50148,0.00024,15.50655]
[1777890694512,41.97,78493.23,48.1,0.50249,0.00024,15.50116]
[1777890695356,41.97,78493.23,48.1,0.50249,0.00024,15.50116]
[1777890698725,41.97,78494.78,48.1,0.50287,0.00024,15.50136]
[1777890699549,41.96,78499.54,48.1,0.50403,0.00024,15.50191]
[1777890700034,41.96,78499.54,48.1,0.50403,0.00024,15.50191]
[1777890700433,41.96,78499.54,48.1,0.50403,0.00024,15.50191]
[1777890700981,41.96,78500.99,48.1,0.50439,0.00024,15.50205]
[1777890701324,41.96,78500.99,48.1,0.50439,0.00024,15.50205]
[1777890701444,41.96,78500.99,48.1,0.50439,0.00024,15.50205]
[1777890702359,41.96,78502.48,48.1,0.50475,0.00024,15.50218]
[1777890702503,41.96,78502.48,48.1,0.50475,0.00024,15.50218]
[1777890702578,41.96,78502.48,48.1,0.50475,0.00024,15.50218]
[1777890702773,41.96,78502.48,48.1,0.50475,0.00024,15.50218]
[1777890702642,41.96,78506.66,48.1,0.50577,0.00024,15.50249]
[1777890702935,41.96,78506.66,48.1,0.50577,0.00024,15.50249]
[1777890704775,41.96,78508.8,48.1,0.5063,0.00024,15.5026]
[1777890705341,41.96,78508.87,48.1,0.50631,0.00024,15.5026]
[1777890705363,41.96,78508.87,48.1,0.50631,0.00024,15.5026]
[1777890705512,41.96,78508.87,48.1,0.50631,0.00024,15.5026]
[1777890705967,41.96,78509.69,48.1,0.50651,0.00024,15.50264]
[1777890706062,41.96,78509.69,48.1,0.50651,0.00024,15.50264]
[1777890706598,41.96,78518.43,48.1,0.50865,0.00024,15.50279]
[1777890709334,41.96,78519.55,48.1,0.50893,0.00024,15.50277]
[1777890710335,41.96,78520.24,48.1,0.50909,0.00024,15.50276]
[1777890711161,41.96,78520.46,48.1,0.50915,0.00024,15.50276]
[1777890711633,41.97,78518.35,48.1,0.50863,0.00024,15.50279]
[1777890716667,41.97,78518.28,48.1,0.50861,0.00024,15.50279]
[1777890717063,41.97,78518.28,48.1,0.50861,0.00024,15.50279]
[1777890718682,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719383,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719472,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719509,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719601,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719756,41.97,78513.76,48.1,0.50751,0.00024,15.50276]
[1777890719750,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890719929,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890720074,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890720284,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890720558,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890720782,41.97,78509.86,48.1,0.50656,0.00024,15.50265]
[1777890720696,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721118,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721415,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721627,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721721,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721758,41.97,78520.01,48.1,0.50904,0.00024,15.50277]
[1777890721738,41.98,78554.25,48.1,0.5174,0.00024,15.49874]
[1777890721932,41.98,78554.25,48.1,0.5174,0.00024,15.49874]
[1777890722325,41.98,78554.25,48.1,0.5174,0.00024,15.49874]
[1777890722506,41.98,78554.25,48.1,0.5174,0.00024,15.49874]
[1777890722769,41.98,78554.25,48.1,0.5174,0.00024,15.49874]
[1777890722719,41.9,78610.29,48.1,0.53111,0.00024,15.47735]
[1777890723087,41.9,78610.29,48.1,0.53111,0.00024,15.47735]
[1777890723295,41.9,78610.29,48.1,0.53111,0.00024,15.47735]
[1777890723770,41.9,78610.29,48.1,0.53111,0.00024,15.47735]
[1777890723891,41.87,78637.07,48.1,0.53766,0.00024,15.46062]
[1777890724023,41.87,78637.07,48.1,0.53766,0.00024,15.46062]
[1777890724557,41.87,78637.07,48.1,0.53766,0.00024,15.46062]
[1777890724734,41.87,78637.07,48.1,0.53766,0.00024,15.46062]
[1777890724803,41.87,78637.07,48.1,0.53766,0.00024,15.46062]
[1777890724780,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890724897,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890725086,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890725336,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890725551,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890725616,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890725696,41.87,78644.0,48.1,0.53935,0.00024,15.45562]
[1777890726007,41.86,78643.53,48.1,0.53924,0.00024,15.45596]
[1777890726181,41.86,78643.53,48.1,0.53924,0.00024,15.45596]
[1777890726255,41.86,78643.53,48.1,0.53924,0.00024,15.45596]
[1777890726343,41.86,78643.53,48.1,0.53924,0.00024,15.45596]
[1777890726804,41.86,78643.53,48.1,0.53924,0.00024,15.45596]
[1777890727885,41.86,78641.81,48.1,0.53882,0.00024,15.45721]
[1777890727921,41.86,78641.81,48.1,0.53882,0.00024,15.45721]
[1777890728814,41.86,78641.81,48.1,0.53882,0.00024,15.45721]
[1777890728763,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890728906,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890728909,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729008,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729133,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729139,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729597,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729782,41.84,78633.86,48.1,0.5369,0.00024,15.46276]
[1777890729793,41.82,78656.56,48.1,0.54244,0.00024,15.44572]
[1777890729927,41.82,78656.56,48.1,0.54244,0.00024,15.44572]
[1777890730147,41.82,78656.56,48.1,0.54244,0.00024,15.44572]
[1777890730170,41.82,78656.56,48.1,0.54244,0.00024,15.44572]
[1777890730779,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731111,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731188,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731286,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731318,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731491,41.77,78686.29,48.1,0.54973,0.00024,15.4187]
[1777890731787,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890731981,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732021,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732039,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732088,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732106,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732357,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732391,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732759,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732782,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732858,41.71,78696.16,48.1,0.55219,0.00024,15.40835]
[1777890732796,41.66,78723.13,48.1,0.55881,0.00024,15.37762]
[1777890733329,41.66,78723.13,48.1,0.55881,0.00024,15.37762]
[1777890733383,41.66,78723.13,48.1,0.55881,0.00024,15.37762]
[1777890733566,41.66,78723.13,48.1,0.55881,0.00024,15.37762]
[1777890733794,41.66,78723.13,48.1,0.55881,0.00024,15.37762]
[1777890733803,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890733842,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890733872,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890733900,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890733961,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890734208,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890734345,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890734673,41.62,78724.07,48.1,0.55908,0.00024,15.37623]
[1777890734816,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890734927,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890734969,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890735069,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890735288,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890735366,41.62,78720.68,48.1,0.55826,0.00024,15.3803]
[1777890735822,41.62,78721.88,48.1,0.55855,0.00024,15.37886]
[1777890736084,41.62,78721.88,48.1,0.55855,0.00024,15.37886]
[1777890736145,41.62,78721.88,48.1,0.55855,0.00024,15.37886]
[1777890736824,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737260,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737290,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737424,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737456,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737466,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737612,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737763,41.58,78721.59,48.1,0.55853,0.00024,15.37892]
[1777890737832,41.52,78760.97,48.1,0.56819,0.00024,15.32656]
[1777890737870,41.52,78760.97,48.1,0.56819,0.00024,15.32656]
[1777890738663,41.52,78760.97,48.1,0.56819,0.00024,15.32656]
[1777890738839,41.48,78777.62,48.1,0.57229,0.00024,15.30153]
[1777890739787,41.48,78777.62,48.1,0.57229,0.00024,15.30153]
[1777890739792,41.48,78777.62,48.1,0.57229,0.00024,15.30153]
[1777890739758,41.45,78777.62,48.1,0.57233,0.00024,15.30124]
[1777890740379,41.45,78777.62,48.1,0.57233,0.00024,15.30124]
[1777890740448,41.45,78780.97,48.1,0.57314,0.00024,15.29608]
[1777890741503,41.45,78780.97,48.1,0.57314,0.00024,15.29608]
[1777890741700,41.45,78780.97,48.1,0.57314,0.00024,15.29608]
[1777890741717,41.45,78780.97,48.1,0.57314,0.00024,15.29608]
[1777890741725,41.45,78780.97,48.1,0.57314,0.00024,15.29608]
[1777890741836,41.39,78777.76,48.1,0.57246,0.00024,15.30035]
[1777890742565,41.39,78777.76,48.1,0.57246,0.00024,15.30035]
[1777890742621,41.39,78777.76,48.1,0.57246,0.00024,15.30035]
[1777890742776,41.39,78777.76,48.1,0.57246,0.00024,15.30035]
[1777890742801,41.39,78787.99,48.1,0.57494,0.00024,15.28433]
[1777890743218,41.39,78787.99,48.1,0.57494,0.00024,15.28433]
[1777890743351,41.39,78787.99,48.1,0.57494,0.00024,15.28433]
[1777890743763,41.29,78820.03,48.1,0.58287,0.00024,15.22891]
[1777890743856,41.29,78820.03,48.1,0.58287,0.00024,15.22891]
[1777890743986,41.29,78820.03,48.1,0.58287,0.00024,15.22891]
[1777890744026,41.29,78820.03,48.1,0.58287,0.00024,15.22891]
[1777890744831,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745083,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745090,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745105,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745395,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745461,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745723,41.28,78841.03,48.1,0.58798,0.00024,15.18997]
[1777890745796,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890745959,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746054,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746191,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746456,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746632,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746760,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746778,41.25,78861.95,48.1,0.59308,0.00024,15.1484]
[1777890746768,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890746911,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890746932,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890747184,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890747307,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890747648,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890747727,41.2,78859.42,48.1,0.59258,0.00024,15.1525]
[1777890747744,41.2,78865.54,48.1,0.59405,0.00024,15.1401]
[1777890748514,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749238,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749502,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749605,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749621,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749755,41.2,78869.45,48.1,0.595,0.00024,15.13205]
[1777890749779,41.14,78855.36,48.1,0.59171,0.00024,15.15962]
[1777890749978,41.14,78855.36,48.1,0.59171,0.00024,15.15962]
[1777890750563,41.14,78855.36,48.1,0.59171,0.00024,15.15962]
[1777890750753,41.14,78855.36,48.1,0.59171,0.00024,15.15962]
[1777890750766,41.13,78834.25,48.1,0.58663,0.00024,15.2003]
[1777890751574,41.13,78834.25,48.1,0.58663,0.00024,15.2003]
[1777890751702,41.08,78837.01,48.1,0.58741,0.00024,15.18819]
[1777890752767,41.08,78837.01,48.1,0.58741,0.00024,15.18819]
[1777890752838,41.07,78835.17,48.1,0.58699,0.00024,15.19147]
[1777890753184,41.07,78829.43,48.1,0.58559,0.00024,15.20223]
[1777890754051,41.07,78829.43,48.1,0.58559,0.00024,15.20223]
[1777890754634,41.07,78829.43,48.1,0.58559,0.00024,15.20223]
[1777890754726,41.07,78829.43,48.1,0.58559,0.00024,15.20223]
[1777890754739,41.02,78827.53,48.1,0.58522,0.00024,15.205]
[1777890755326,41.02,78827.53,48.1,0.58522,0.00024,15.205]
[1777890755689,41.02,78827.53,48.1,0.58522,0.00024,15.205]
[1777890755788,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756236,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756270,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756309,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756336,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756704,40.98,78834.09,48.1,0.58689,0.00024,15.19211]
[1777890756711,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757319,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757371,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757572,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757764,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757804,40.98,78841.17,48.1,0.58862,0.00024,15.17856]
[1777890757830,40.95,78860.05,48.1,0.59328,0.00024,15.14038]
[1777890758317,40.95,78860.05,48.1,0.59328,0.00024,15.14038]
[1777890758450,40.95,78860.05,48.1,0.59328,0.00024,15.14038]
[1777890758559,40.95,78860.05,48.1,0.59328,0.00024,15.14038]
[1777890758659,40.95,78872.47,48.1,0.59629,0.00024,15.11456]
[1777890759137,40.95,78872.47,48.1,0.59629,0.00024,15.11456]
[1777890759920,40.93,78873.21,48.1,0.59651,0.00024,15.11263]
[1777890760249,40.93,78873.21,48.1,0.59651,0.00024,15.11263]
[1777890760468,40.93,78873.21,48.1,0.59651,0.00024,15.11263]
[1777890760730,40.91,78871.37,48.1,0.59609,0.00024,15.11622]
[1777890761163,40.91,78871.37,48.1,0.59609,0.00024,15.11622]
[1777890761372,40.91,78871.37,48.1,0.59609,0.00024,15.11622]
[1777890761428,40.9,78846.48,48.1,0.59007,0.00024,15.16673]
[1777890762335,40.9,78846.48,48.1,0.59007,0.00024,15.16673]
[1777890762536,40.9,78846.48,48.1,0.59007,0.00024,15.16673]
[1777890762856,40.86,78839.82,48.1,0.58853,0.00024,15.17905]
[1777890762960,40.86,78839.82,48.1,0.58853,0.00024,15.17905]
[1777890763523,40.86,78834.98,48.1,0.58735,0.00024,15.18836]
[1777890764047,40.86,78843.65,48.1,0.58947,0.00024,15.17156]
[1777890765635,40.84,78839.49,48.1,0.58849,0.00024,15.17932]
[1777890767658,40.83,78837.31,48.1,0.58796,0.00024,15.18351]
[1777890767722,40.82,78832.32,48.1,0.58677,0.00024,15.19282]
[1777890768481,40.82,78832.32,48.1,0.58677,0.00024,15.19282]
[1777890769011,40.82,78832.99,48.1,0.58693,0.00024,15.19153]
[1777890769484,40.82,78832.99,48.1,0.58693,0.00024,15.19153]
[1777890769558,40.81,78825.77,48.1,0.58519,0.00024,15.20497]
[1777890770247,40.81,78825.77,48.1,0.58519,0.00024,15.20497]
[1777890771043,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771170,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771212,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771217,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771456,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771623,40.8,78825.87,48.1,0.58522,0.00024,15.20471]
[1777890771700,40.8,78826.9,48.1,0.58547,0.00024,15.20279]
[1777890772263,40.8,78826.9,48.1,0.58547,0.00024,15.20279]
[1777890772403,40.8,78826.9,48.1,0.58547,0.00024,15.20279]
[1777890772566,40.8,78826.9,48.1,0.58547,0.00024,15.20279]
[1777890772623,40.8,78826.9,48.1,0.58547,0.00024,15.20279]
[1777890772698,40.77,78846.61,48.1,0.59035,0.00024,15.16429]
[1777890773440,40.77,78846.61,48.1,0.59035,0.00024,15.16429]
[1777890773715,40.77,78865.88,48.1,0.59506,0.00024,15.12492]
[1777890773955,40.77,78865.88,48.1,0.59506,0.00024,15.12492]
[1777890774195,40.77,78865.88,48.1,0.59506,0.00024,15.12492]
[1777890774614,40.75,78856.51,48.1,0.59281,0.00024,15.14399]
[1777890775128,40.73,78837.42,48.1,0.58818,0.00024,15.18161]
[1777890776481,40.73,78837.42,48.1,0.58818,0.00024,15.18161]
[1777890776634,40.73,78837.8,48.1,0.58828,0.00024,15.18085]
[1777890777909,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890777958,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778253,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778408,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778444,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778567,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778661,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778678,40.73,78839.64,48.1,0.58873,0.00024,15.17725]
[1777890778726,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890778912,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890779522,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890779564,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890779590,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890779762,40.73,78853.16,48.1,0.59204,0.00024,15.15035]
[1777890779863,40.73,78866.29,48.1,0.59525,0.00024,15.12316]
[1777890780444,40.73,78866.29,48.1,0.59525,0.00024,15.12316]
[1777890780501,40.73,78866.29,48.1,0.59525,0.00024,15.12316]
[1777890780872,40.73,78866.29,48.1,0.59525,0.00024,15.12316]
[1777890780601,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781473,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781537,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781735,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781742,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781799,40.73,78866.51,48.1,0.59531,0.00024,15.1227]
[1777890781807,40.72,78866.63,48.1,0.59534,0.00024,15.12239]
[1777890782763,40.72,78866.63,48.1,0.59534,0.00024,15.12239]
[1777890782865,40.72,78866.63,48.1,0.59534,0.00024,15.12239]
[1777890782875,40.72,78866.63,48.1,0.59534,0.00024,15.12239]
[1777890783092,40.72,78866.63,48.1,0.59535,0.00024,15.12236]
[1777890783326,40.72,78866.63,48.1,0.59535,0.00024,15.12236]
[1777890783367,40.72,78866.63,48.1,0.59535,0.00024,15.12236]
[1777890783806,40.72,78866.63,48.1,0.59535,0.00024,15.12236]
[1777890783857,40.72,78866.63,48.1,0.59535,0.00024,15.12236]
[1777890783856,40.72,78871.93,48.1,0.59665,0.00024,15.11104]
[1777890784404,40.72,78871.93,48.1,0.59665,0.00024,15.11104]
[1777890784427,40.72,78871.93,48.1,0.59665,0.00024,15.11104]
[1777890784786,40.72,78871.93,48.1,0.59665,0.00024,15.11104]
[1777890784809,40.71,78886.45,48.1,0.60018,0.00024,15.0794]
[1777890785211,40.71,78895.61,48.1,0.60241,0.00024,15.05885]
[1777890786407,40.71,78895.61,48.1,0.60241,0.00024,15.05885]
[1777890786509,40.71,78895.3,48.1,0.60234,0.00024,15.0595]
[1777890787451,40.71,78895.3,48.1,0.60234,0.00024,15.0595]
[1777890787514,40.71,78898.82,48.1,0.6032,0.00024,15.05142]
[1777890788547,40.71,78898.82,48.1,0.6032,0.00024,15.05142]
[1777890789364,40.7,78901.53,48.1,0.60387,0.00024,15.04509]
[1777890790561,40.7,78901.53,48.1,0.60387,0.00024,15.04509]
[1777890790782,40.7,78901.53,48.1,0.60387,0.00024,15.04509]
[1777890791050,40.7,78900.03,48.1,0.60351,0.00024,15.04843]
[1777890791407,40.7,78900.03,48.1,0.60351,0.00024,15.04843]
[1777890791478,40.7,78887.38,48.1,0.60044,0.00024,15.07701]
[1777890792781,40.7,78887.38,48.1,0.60044,0.00024,15.07701]
[1777890792787,40.69,78893.19,48.1,0.60187,0.00024,15.06387]
[1777890793486,40.69,78893.19,48.1,0.60187,0.00024,15.06387]
[1777890793847,40.69,78893.19,48.1,0.60187,0.00024,15.06387]
[1777890793876,40.69,78888.64,48.1,0.60077,0.00024,15.07403]
[1777890794162,40.69,78888.64,48.1,0.60077,0.00024,15.07403]
[1777890794200,40.69,78888.64,48.1,0.60077,0.00024,15.07403]
[1777890794450,40.69,78888.64,48.1,0.60077,0.00024,15.07403]
[1777890794586,40.69,78867.51,48.1,0.59562,0.00024,15.11993]
[1777890795720,40.69,78867.51,48.1,0.59562,0.00024,15.11993]
[1777890795763,40.69,78867.51,48.1,0.59562,0.00024,15.11993]
[1777890795829,40.69,78867.51,48.1,0.59562,0.00024,15.11993]
[1777890795862,40.69,78867.51,48.1,0.59562,0.00024,15.11993]
[1777890795821,40.69,78861.7,48.1,0.59421,0.00024,15.13205]
[1777890796055,40.69,78861.7,48.1,0.59421,0.00024,15.13205]
[1777890796245,40.69,78861.7,48.1,0.59421,0.00024,15.13205]
[1777890796346,40.69,78861.7,48.1,0.59421,0.00024,15.13205]
[1777890796418,40.69,78861.7,48.1,0.59421,0.00024,15.13205]
[1777890796619,40.69,78875.61,48.1,0.5976,0.00024,15.10257]
[1777890797277,40.69,78875.61,48.1,0.5976,0.00024,15.10257]
[1777890797785,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890797942,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890797946,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890797957,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890797965,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890798121,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890798141,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890798382,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890798446,40.69,78876.67,48.1,0.59786,0.00024,15.10028]
[1777890798473,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890798980,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799114,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799256,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799314,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799503,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799511,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799621,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799720,40.69,78889.66,48.1,0.60102,0.00024,15.07168]
[1777890799730,40.69,78877.96,48.1,0.59818,0.00024,15.09747]
[1777890800099,40.69,78877.96,48.1,0.59818,0.00024,15.09747]
[1777890800891,40.69,78877.96,48.1,0.59818,0.00024,15.09747]
[1777890800316,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801053,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801086,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801529,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801549,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801643,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801662,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801691,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890801836,40.69,78873.54,48.1,0.5971,0.00024,15.107]
[1777890802116,40.69,78873.82,48.1,0.59717,0.00024,15.10638]
[1777890802178,40.69,78873.82,48.1,0.59717,0.00024,15.10638]
[1777890802352,40.69,78873.82,48.1,0.59717,0.00024,15.10638]
[1777890802379,40.69,78873.82,48.1,0.59717,0.00024,15.10638]
[1777890802979,40.69,78887.3,48.1,0.60045,0.00024,15.07688]
[1777890803106,40.69,78887.3,48.1,0.60045,0.00024,15.07688]
[1777890803534,40.69,78887.3,48.1,0.60045,0.00024,15.07688]
[1777890803780,40.69,78887.3,48.1,0.60045,0.00024,15.07688]
[1777890803789,40.68,78927.65,48.1,0.61025,0.00024,14.98239]
[1777890804801,40.68,78927.65,48.1,0.61025,0.00024,14.98239]
[1777890804910,40.68,78927.65,48.1,0.61025,0.00024,14.98239]
[1777890804869,40.68,78934.09,48.1,0.6118,0.00024,14.96649]
[1777890804986,40.68,78934.09,48.1,0.6118,0.00024,14.96649]
[1777890805172,40.68,78934.09,48.1,0.6118,0.00024,14.96649]
[1777890805443,40.68,78934.09,48.1,0.6118,0.00024,14.96649]
[1777890805783,40.68,78934.09,48.1,0.6118,0.00024,14.96649]
[1777890805993,40.67,78935.28,48.1,0.6121,0.00024,14.96337]
[1777890806199,40.67,78935.28,48.1,0.6121,0.00024,14.96337]
[1777890806602,40.67,78935.28,48.1,0.6121,0.00024,14.96337]
[1777890806837,40.67,78935.28,48.1,0.6121,0.00024,14.96337]
[1777890806927,40.64,78932.85,48.1,0.61159,0.00024,14.96859]
[1777890807464,40.64,78932.85,48.1,0.61159,0.00024,14.96859]
[1777890807745,40.64,78932.85,48.1,0.61159,0.00024,14.96859]
[1777890807787,40.64,78932.85,48.1,0.61159,0.00024,14.96859]
[1777890807875,40.64,78932.85,48.1,0.61159,0.00024,14.96859]
[1777890807852,40.64,78928.36,48.1,0.61052,0.00024,14.97953]
[1777890808069,40.64,78928.36,48.1,0.61052,0.00024,14.97953]
[1777890808372,40.64,78894.84,48.1,0.60239,0.00024,15.05885]
[1777890809268,40.64,78894.84,48.1,0.60239,0.00024,15.05885]
[1777890809799,40.64,78892.49,48.1,0.60183,0.00024,15.06413]
[1777890810993,40.64,78892.73,48.1,0.60189,0.00024,15.06358]
[1777890811488,40.64,78892.73,48.1,0.60189,0.00024,15.06358]
[1777890811500,40.64,78892.73,48.1,0.60189,0.00024,15.06358]
[1777890811756,40.63,78906.11,48.1,0.60518,0.00024,15.02654]
[1777890812037,40.63,78906.11,48.1,0.60518,0.00024,15.02654]
[1777890812381,40.63,78906.11,48.1,0.60518,0.00024,15.02654]
[1777890812758,40.63,78906.11,48.1,0.60518,0.00024,15.02654]
[1777890812830,40.63,78913.73,48.1,0.60704,0.00024,15.00849]
[1777890813124,40.63,78913.73,48.1,0.60704,0.00024,15.00849]
[1777890813762,40.63,78913.73,48.1,0.60704,0.00024,15.00849]
[1777890813922,40.63,78913.73,48.1,0.60704,0.00024,15.00849]
[1777890814414,40.63,78911.03,48.1,0.60638,0.00024,15.01486]
[1777890815318,40.63,78911.03,48.1,0.60638,0.00024,15.01486]
[1777890815421,40.63,78910.79,48.1,0.60633,0.00024,15.0154]
[1777890816581,40.63,78910.79,48.1,0.60633,0.00024,15.0154]
[1777890816727,40.63,78910.79,48.1,0.60633,0.00024,15.0154]
[1777890816828,40.63,78910.79,48.1,0.60633,0.00024,15.0154]
[1777890816928,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817071,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817519,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817654,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817823,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817887,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817907,40.62,78912.84,48.1,0.60684,0.00024,15.0104]
[1777890817893,40.62,78922.17,48.1,0.6091,0.00024,14.98797]
[1777890818222,40.62,78922.17,48.1,0.6091,0.00024,14.98797]
[1777890818526,40.62,78906.42,48.1,0.60528,0.00024,15.02552]
[1777890819272,40.62,78906.42,48.1,0.60528,0.00024,15.02552]
[1777890819326,40.62,78906.42,48.1,0.60528,0.00024,15.02552]
[1777890819888,40.62,78906.42,48.1,0.60528,0.00024,15.02552]
[1777890819924,40.62,78896.95,48.1,0.60299,0.00024,15.04734]
[1777890820376,40.62,78896.95,48.1,0.60299,0.00024,15.04734]
[1777890820462,40.62,78896.95,48.1,0.60299,0.00024,15.04734]
[1777890820692,40.62,78896.95,48.1,0.60299,0.00024,15.04734]
[1777890820728,40.62,78896.95,48.1,0.60299,0.00024,15.04734]
[1777890820749,40.62,78901.86,48.1,0.60419,0.00024,15.03604]
[1777890821270,40.62,78901.86,48.1,0.60419,0.00024,15.03604]
[1777890821343,40.62,78901.86,48.1,0.60419,0.00024,15.03604]
[1777890821769,40.62,78901.86,48.1,0.60419,0.00024,15.03604]
[1777890821828,40.62,78901.86,48.1,0.60419,0.00024,15.03604]
[1777890821922,40.61,78894.37,48.1,0.60237,0.00024,15.05313]
[1777890822166,40.61,78894.37,48.1,0.60237,0.00024,15.05313]
[1777890822440,40.61,78894.37,48.1,0.60237,0.00024,15.05313]
[1777890822830,40.61,78894.37,48.1,0.60237,0.00024,15.05313]
[1777890822889,40.61,78880.53,48.1,0.599,0.00024,15.08405]
[1777890823477,40.61,78889.23,48.1,0.60112,0.00024,15.06473]
[1777890824297,40.61,78889.23,48.1,0.60112,0.00024,15.06473]
[1777890824368,40.61,78889.23,48.1,0.60112,0.00024,15.06473]
[1777890824484,40.61,78899.33,48.1,0.60359,0.00024,15.04171]
[1777890825491,40.61,78896.77,48.1,0.60297,0.00024,15.04754]
[1777890826065,40.61,78896.77,48.1,0.60297,0.00024,15.04754]
[1777890826304,40.61,78896.77,48.1,0.60297,0.00024,15.04754]
[1777890826728,40.61,78896.77,48.1,0.60297,0.00024,15.04754]
[1777890826729,40.61,78886.61,48.1,0.6005,0.00024,15.07044]
[1777890827264,40.61,78886.61,48.1,0.6005,0.00024,15.07044]
[1777890827577,40.61,78886.61,48.1,0.6005,0.00024,15.07044]
[1777890827877,40.61,78886.61,48.1,0.6005,0.00024,15.07044]
[1777890827634,40.6,78879.6,48.1,0.59879,0.00024,15.0859]
[1777890828197,40.6,78879.6,48.1,0.59879,0.00024,15.0859]
[1777890828237,40.6,78879.6,48.1,0.59879,0.00024,15.0859]
[1777890828912,40.6,78879.6,48.1,0.59879,0.00024,15.0859]
[1777890828512,40.6,78865.3,48.1,0.5953,0.00024,15.11664]
[1777890829119,40.6,78865.3,48.1,0.5953,0.00024,15.11664]
[1777890829656,40.6,78865.3,48.1,0.5953,0.00024,15.11664]
[1777890829674,40.6,78864.88,48.1,0.5952,0.00024,15.1175]
[1777890830771,40.6,78864.88,50.1,0.5952,0.00024,15.1175]
[1777890830873,40.6,78867.32,50.1,0.5958,0.00024,15.11231]
[1777890831403,40.6,78867.32,50.1,0.5958,0.00024,15.11231]
[1777890831533,40.6,78864.07,50.1,0.59501,0.00024,15.11918]
[1777890832476,40.6,78864.07,50.1,0.59501,0.00024,15.11918]
[1777890832595,40.6,78864.07,50.1,0.59501,0.00024,15.11918]
[1777890832612,40.6,78864.07,50.1,0.59501,0.00024,15.11918]
[1777890832904,40.6,78864.07,50.1,0.59501,0.00024,15.11918]
[1777890832619,40.6,78858.16,50.1,0.59357,0.00024,15.13145]
[1777890833551,40.59,78858.57,50.1,0.59367,0.00024,15.13054]
[1777890834404,40.59,78858.57,50.1,0.59367,0.00024,15.13054]
[1777890834557,40.59,78857.86,50.1,0.59351,0.00025,15.13195]
[1777890835756,40.59,78857.86,50.1,0.59351,0.00025,15.13195]
[1777890835838,40.58,78855.67,50.1,0.59298,0.00025,15.13635]
[1777890836121,40.58,78855.67,50.1,0.59298,0.00025,15.13635]
[1777890836825,40.58,78855.67,50.1,0.59298,0.00025,15.13635]
[1777890838735,40.58,78854.27,50.1,0.59265,0.00025,15.13916]
[1777890838786,40.58,78854.27,50.1,0.59265,0.00025,15.13916]
[1777890838829,40.58,78854.27,50.1,0.59265,0.00025,15.13916]
[1777890839044,40.58,78854.27,50.1,0.59265,0.00025,15.13916]
[1777890838916,40.58,78846.13,50.1,0.59066,0.00025,15.15557]
[1777890839428,40.58,78846.13,50.1,0.59066,0.00025,15.15557]
[1777890839861,40.58,78846.13,50.1,0.59066,0.00025,15.15557]
[1777890839593,40.58,78835.53,50.1,0.58805,0.00025,15.17648]
[1777890840766,40.58,78835.53,50.1,0.58805,0.00025,15.17648]
[1777890841175,40.57,78836.77,50.1,0.58837,0.00025,15.174]
[1777890842128,40.57,78835.2,50.1,0.58798,0.00025,15.17705]
[1777890842416,40.57,78835.2,50.1,0.58798,0.00025,15.17705]
[1777890842495,40.57,78835.2,50.1,0.58798,0.00025,15.17705]
[1777890842895,40.57,78835.2,50.1,0.58798,0.00025,15.17705]
[1777890842908,40.57,78835.2,50.1,0.58798,0.00025,15.17705]
[1777890842962,40.57,78855.38,50.1,0.59294,0.00025,15.13669]
[1777890843635,40.57,78865.16,50.1,0.59534,0.00024,15.11625]
[1777890844038,40.57,78865.16,50.1,0.59534,0.00024,15.11625]
[1777890844345,40.57,78865.16,50.1,0.59534,0.00024,15.11625]
[1777890844363,40.57,78865.16,50.1,0.59534,0.00024,15.11625]
[1777890844862,40.56,78872.15,50.1,0.59706,0.00024,15.10124]
[1777890844989,40.56,78872.15,50.1,0.59706,0.00024,15.10124]
[1777890845664,40.56,78872.15,50.1,0.59706,0.00024,15.10124]
[1777890845936,40.56,78872.15,50.1,0.59706,0.00024,15.10124]
[1777890845971,40.56,78880.17,50.1,0.59903,0.00024,15.08371]
[1777890848014,40.56,78880.78,50.1,0.59919,0.00024,15.08229]
[1777890848722,40.56,78880.78,50.1,0.59919,0.00024,15.08229]
[1777890848921,40.56,78875.91,50.1,0.598,0.00024,15.09292]
[1777890849684,40.55,78867.8,50.1,0.59602,0.00024,15.11031]
[1777890850682,40.55,78867.8,50.1,0.59602,0.00024,15.11031]
[1777890850749,40.55,78867.8,50.1,0.59602,0.00024,15.11031]
[1777890850854,40.55,78870.38,50.1,0.59666,0.00024,15.10472]
[1777890851425,40.55,78870.38,50.1,0.59666,0.00024,15.10472]
[1777890851628,40.55,78870.38,50.1,0.59666,0.00024,15.10472]
[1777890851699,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852155,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852282,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852287,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852496,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852645,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852762,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852918,40.54,78872.11,50.1,0.59709,0.00024,15.10093]
[1777890852801,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853075,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853117,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853367,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853487,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853597,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853606,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853960,40.54,78891.16,50.1,0.60175,0.00024,15.05884]
[1777890853967,40.54,78901.01,50.1,0.60416,0.00024,15.03614]
[1777890854920,40.54,78901.01,50.1,0.60416,0.00024,15.03614]
[1777890854961,40.54,78901.01,50.1,0.60416,0.00024,15.03614]
[1777890854721,40.54,78896.6,50.1,0.60309,0.00024,15.04627]
[1777890855238,40.54,78896.6,50.1,0.60309,0.00024,15.04627]
[1777890855287,40.54,78896.6,50.1,0.60309,0.00024,15.04627]
[1777890855383,40.54,78896.6,50.1,0.60309,0.00024,15.04627]
[1777890855728,40.54,78889.28,50.1,0.60131,0.00024,15.06287]
[1777890856961,40.54,78889.28,50.1,0.60131,0.00024,15.06287]
[1777890856735,40.53,78880.66,50.1,0.59921,0.00024,15.08204]
[1777890857623,40.53,78880.66,50.1,0.59921,0.00024,15.08204]
[1777890857742,40.53,78869.63,50.1,0.59651,0.00024,15.10598]
[1777890858960,40.53,78869.63,50.1,0.59651,0.00024,15.10598]
[1777890859756,40.53,78870.85,50.1,0.59682,0.00024,15.10328]
[1777890860112,40.53,78870.85,50.1,0.59682,0.00024,15.10328]
[1777890860295,40.53,78870.85,50.1,0.59682,0.00024,15.10328]
[1777890860766,40.52,78870.8,50.1,0.59682,0.00024,15.10332]
[1777890861179,40.52,78870.8,50.1,0.59682,0.00024,15.10332]
[1777890861920,40.52,78870.8,50.1,0.59682,0.00024,15.10332]
[1777890861925,40.52,78870.8,50.1,0.59682,0.00024,15.10332]
[1777890863182,40.52,78871.17,50.1,0.59692,0.00024,15.10238]
[1777890863988,40.52,78871.17,50.1,0.59692,0.00024,15.10238]
[1777890863787,40.52,78873.66,50.1,0.59753,0.00024,15.09699]
[1777890864813,40.52,78873.66,50.1,0.59753,0.00024,15.09699]
[1777890864868,40.52,78873.66,50.1,0.59753,0.00024,15.09699]
[1777890865242,40.52,78874.77,50.1,0.59781,0.00024,15.09456]
[1777890865370,40.52,78874.77,50.1,0.59781,0.00024,15.09456]
[1777890865374,40.52,78874.77,50.1,0.59781,0.00024,15.09456]
[1777890865801,40.51,78882.05,50.1,0.59959,0.00024,15.07856]
[1777890866263,40.51,78882.05,50.1,0.59959,0.00024,15.07856]
[1777890866286,40.51,78882.05,50.1,0.59959,0.00024,15.07856]
[1777890866349,40.51,78882.05,50.1,0.59959,0.00024,15.07856]
[1777890866866,40.51,78882.05,50.1,0.59959,0.00024,15.07856]
[1777890866908,40.51,78884.81,50.1,0.60027,0.00024,15.07236]
[1777890867517,40.51,78884.81,50.1,0.60027,0.00024,15.07236]
[1777890867552,40.51,78884.81,50.1,0.60027,0.00024,15.07236]
[1777890867815,40.51,78884.59,50.1,0.60022,0.00024,15.07279]
[1777890868473,40.51,78884.59,50.1,0.60022,0.00024,15.07279]
[1777890868813,40.51,78884.59,50.1,0.60022,0.00024,15.07279]
[1777890868822,40.51,78892.45,50.1,0.60215,0.00024,15.05504]
[1777890869496,40.51,78892.45,50.1,0.60215,0.00024,15.05504]
[1777890869972,40.51,78892.45,50.1,0.60215,0.00024,15.05504]
[1777890870004,40.5,78899.41,50.1,0.60385,0.00024,15.03902]
[1777890870510,40.5,78899.41,50.1,0.60385,0.00024,15.03902]
[1777890870992,40.5,78899.41,50.1,0.60385,0.00024,15.03902]
[1777890870836,40.5,78907.16,50.1,0.60574,0.00024,15.02087]
[1777890871834,40.5,78907.16,50.1,0.60574,0.00024,15.02087]
[1777890871843,40.5,78909.65,50.1,0.60639,0.00024,15.00871]
[1777890872606,40.5,78909.65,50.1,0.60639,0.00024,15.00871]
[1777890872649,40.5,78909.65,50.1,0.60639,0.00024,15.00871]
[1777890872850,40.5,78894.08,50.1,0.6026,0.00024,15.04495]
[1777890873012,40.5,78894.08,50.1,0.6026,0.00024,15.04495]
[1777890873261,40.5,78894.08,50.1,0.6026,0.00024,15.04495]
[1777890873857,40.5,78891.21,50.1,0.6019,0.00024,15.05144]
[1777890874425,40.5,78891.21,50.1,0.6019,0.00024,15.05144]
[1777890874517,40.5,78891.21,50.1,0.6019,0.00024,15.05144]
[1777890874542,40.5,78891.21,50.1,0.6019,0.00024,15.05144]
[1777890874864,40.5,78902.48,50.1,0.60466,0.00024,15.02544]
[1777890875870,40.49,78907.87,50.1,0.60597,0.00024,15.01274]
[1777890878992,40.49,78908.53,50.1,0.60614,0.00024,15.01111]
[1777890878891,40.49,78913.03,50.1,0.60725,0.00024,15.00029]
[1777890879033,40.49,78913.03,50.1,0.60725,0.00024,15.00029]
[1777890879445,40.49,78913.03,50.1,0.60725,0.00024,15.00029]
[1777890880349,40.48,78913.65,50.1,0.60741,0.00024,14.99871]
[1777890880704,40.48,78913.65,50.1,0.60741,0.00024,14.99871]
[1777890880841,40.48,78913.65,50.1,0.60741,0.00024,14.99871]
[1777890880918,40.48,78913.65,50.1,0.60741,0.00024,14.99871]
[1777890880990,40.48,78920.27,50.1,0.60902,0.00024,14.98262]
[1777890881540,40.48,78920.27,50.1,0.60902,0.00024,14.98262]
[1777890881913,40.48,78929.45,50.1,0.61126,0.00024,14.95994]
[1777890882976,40.47,78934.84,50.1,0.61258,0.00024,14.94636]
[1777890883927,40.47,78937.52,50.1,0.61323,0.00024,14.93952]
[1777890885201,40.47,78937.04,50.1,0.61312,0.00024,14.94066]
[1777890885307,40.47,78937.04,50.1,0.61312,0.00024,14.94066]
[1777890885586,40.47,78937.04,50.1,0.61312,0.00024,14.94066]
[1777890885947,40.47,78937.04,50.1,0.61312,0.00024,14.94066]
[1777890885995,40.46,78941.26,50.1,0.61415,0.00024,14.92985]
[1777890886333,40.46,78941.26,50.1,0.61415,0.00024,14.92985]
[1777890886948,40.46,78948.24,50.1,0.61585,0.00024,14.91181]
[1777890887193,40.46,78948.24,50.1,0.61585,0.00024,14.91181]
[1777890888255,40.46,78946.21,50.1,0.61536,0.00024,14.917]
[1777890888962,40.46,78940.11,50.1,0.61389,0.00024,14.93258]
[1777890889969,40.46,78937.37,50.1,0.61324,0.00024,14.93947]
[1777890890440,40.46,78937.37,50.1,0.61324,0.00024,14.93947]
[1777890890776,40.46,78937.37,50.1,0.61324,0.00024,14.93947]
[1777890890976,40.45,78937.04,50.1,0.61316,0.00024,14.94022]
[1777890891268,40.45,78937.04,50.1,0.61316,0.00024,14.94022]
[1777890891495,40.45,78937.04,50.1,0.61316,0.00024,14.94022]
[1777890891711,40.45,78937.04,50.1,0.61316,0.00024,14.94022]
[1777890891983,40.45,78940.76,50.1,0.61407,0.00024,14.93069]
[1777890893179,40.45,78942.58,50.1,0.61452,0.00024,14.92596]
[1777890893997,40.44,78943.87,50.1,0.61484,0.00024,14.92257]
[1777890894366,40.44,78943.87,50.1,0.61484,0.00024,14.92257]
[1777890894574,40.44,78943.87,50.1,0.61484,0.00024,14.92257]
[1777890895379,40.44,78944.37,50.1,0.61497,0.00024,14.92122]
[1777890895385,40.44,78944.37,50.1,0.61497,0.00024,14.92122]
[1777890896011,40.44,78947.99,50.1,0.61585,0.00024,14.9118]
[1777890896982,40.44,78947.99,50.1,0.61585,0.00024,14.9118]
[1777890897672,40.44,78950.32,50.1,0.61642,0.00024,14.90567]
[1777890898026,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890898112,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890898174,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890898229,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890898332,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890898573,40.44,78952.02,50.1,0.61683,0.00024,14.90117]
[1777890899033,40.43,78945.61,50.1,0.61529,0.00024,14.91777]
[1777890899764,40.43,78945.61,50.1,0.61529,0.00024,14.91777]
[1777890899772,40.43,78945.61,50.1,0.61529,0.00024,14.91775]
[1777890900518,40.43,78945.61,50.1,0.61529,0.00024,14.91775]
[1777890900678,40.43,78945.61,50.1,0.61529,0.00024,14.91775]
[1777890900763,40.43,78944.15,50.1,0.61494,0.00024,14.92149]
[1777890902094,40.43,78946.39,50.1,0.61548,0.00024,14.91571]
[1777890902227,40.43,78946.39,50.1,0.61548,0.00024,14.91571]
[1777890902577,40.43,78946.08,50.1,0.61541,0.00024,14.91645]
[1777890903065,40.43,78961.63,50.1,0.61918,0.00024,14.87552]
[1777890904071,40.43,78964.57,50.1,0.61989,0.00024,14.8676]
[1777890905636,40.43,78964.57,50.1,0.61989,0.00024,14.8676]
[1777890905645,40.43,78964.57,50.1,0.61989,0.00024,14.8676]
[1777890905750,40.43,78964.57,50.1,0.61989,0.00024,14.8676]
[1777890906674,40.42,78964.48,50.1,0.61988,0.00024,14.86773]
[1777890906870,40.42,78964.48,50.1,0.61988,0.00024,14.86773]
[1777890906993,40.42,78966.8,50.1,0.62044,0.00024,14.86143]
[1777890907194,40.42,78966.8,50.1,0.62044,0.00024,14.86143]
[1777890907743,40.42,78966.8,50.1,0.62044,0.00024,14.86143]
[1777890907824,40.42,78960.66,50.1,0.61897,0.00024,14.87784]
[1777890908648,40.42,78960.66,50.1,0.61897,0.00024,14.87784]
[1777890908701,40.42,78960.66,50.1,0.61897,0.00024,14.87784]
[1777890908733,40.42,78957.85,50.1,0.61829,0.00024,14.8853]
[1777890909265,40.42,78957.85,50.1,0.61829,0.00024,14.8853]
[1777890909273,40.42,78957.85,50.1,0.61829,0.00024,14.8853]
[1777890909354,40.42,78957.85,50.1,0.61829,0.00024,14.8853]
[1777890909410,40.42,78955.25,50.1,0.61766,0.00024,14.89211]
[1777890910353,40.42,78955.25,50.1,0.61766,0.00024,14.89211]
[1777890911058,40.41,78956.91,50.1,0.61807,0.00024,14.88766]
[1777890911618,40.41,78956.91,50.1,0.61807,0.00024,14.88766]
[1777890911719,40.41,78965.82,50.1,0.62023,0.00024,14.86379]
[1777890912128,40.41,78963.3,50.1,0.61962,0.00024,14.87051]
[1777890913386,40.41,78963.3,50.1,0.61962,0.00024,14.87051]
[1777890913435,40.41,78956.92,50.1,0.61809,0.00024,14.88745]
[1777890914626,40.41,78956.92,50.1,0.61809,0.00024,14.88745]
[1777890914717,40.41,78958.87,50.1,0.61857,0.00024,14.88221]
[1777890916163,40.4,78958.53,50.1,0.61849,0.00024,14.88305]
[1777890916227,40.4,78958.53,50.1,0.61849,0.00024,14.88305]
[1777890916591,40.4,78958.53,50.1,0.61849,0.00024,14.88305]
[1777890916628,40.4,78955.14,50.1,0.61767,0.00024,14.89196]
[1777890917326,40.4,78955.14,50.1,0.61767,0.00024,14.89196]
[1777890917374,40.4,78955.14,50.1,0.61767,0.00024,14.89196]
[1777890917975,40.4,78955.14,50.1,0.61767,0.00024,14.89196]
[1777890917378,40.4,78936.8,50.1,0.61323,0.00024,14.93941]
[1777890918180,40.4,78936.8,50.1,0.61323,0.00024,14.93941]
[1777890918234,40.4,78921.17,50.1,0.60943,0.00024,14.97835]
[1777890919170,40.4,78921.17,50.1,0.60943,0.00024,14.97835]
[1777890919436,40.4,78921.17,50.1,0.60943,0.00024,14.97835]
[1777890919701,40.4,78921.17,50.1,0.60943,0.00024,14.97835]
[1777890919778,40.4,78928.89,50.1,0.61132,0.00024,14.95919]
[1777890920345,40.4,78928.89,50.1,0.61132,0.00024,14.95919]
[1777890920437,40.4,78928.89,50.1,0.61132,0.00024,14.95919]
[1777890920510,40.4,78935.55,50.1,0.61294,0.00024,14.94246]
[1777890921756,40.39,78941.57,50.1,0.61441,0.00024,14.92699]
[1777890922440,40.39,78941.57,50.1,0.61441,0.00024,14.92699]
[1777890922881,40.39,78941.57,50.1,0.61441,0.00024,14.92699]
[1777890922969,40.39,78943.89,50.1,0.61498,0.00024,14.92097]
[1777890924216,40.39,78938.66,50.1,0.61372,0.00024,14.93431]
[1777890926231,40.39,78942.43,50.1,0.61464,0.00024,14.92453]
[1777890927238,40.38,78946.96,50.1,0.61575,0.00024,14.91277]
[1777890928850,40.38,78946.96,50.1,0.61575,0.00024,14.91277]
[1777890929017,40.38,78946.96,50.1,0.61575,0.00024,14.91277]
[1777890929909,40.38,78945.77,50.1,0.61547,0.00024,14.91574]
[1777890929982,40.38,78933.05,50.1,0.61238,0.00024,14.94821]
[1777890930950,40.38,78933.05,50.1,0.61238,0.00024,14.94821]
[1777890931032,40.38,78928.86,50.1,0.61141,0.00024,14.95242]
[1777890931266,40.38,78933.76,50.1,0.6126,0.00024,14.94012]
[1777890933280,40.38,78936.17,50.1,0.61319,0.00024,14.93397]
[1777890935693,40.37,78937.03,50.1,0.6134,0.00024,14.93176]
[1777890935739,40.37,78937.03,50.1,0.6134,0.00024,14.93176]
[1777890935745,40.37,78937.03,50.1,0.6134,0.00024,14.93176]
[1777890935788,40.37,78939.46,50.1,0.61399,0.00024,14.9255]
[1777890936106,40.37,78939.46,50.1,0.61399,0.00024,14.9255]
[1777890936305,40.37,78950.12,50.1,0.61659,0.00024,14.89787]
[1777890937310,40.37,78959.3,50.1,0.61881,0.00024,14.87357]
[1777890938470,40.37,78959.3,50.1,0.61881,0.00024,14.87357]
[1777890938823,40.37,78959.3,50.1,0.61881,0.00024,14.87357]
[1777890939204,40.37,78957.39,50.1,0.61836,0.00024,14.87856]
[1777890939324,40.37,78960.89,50.1,0.61921,0.00024,14.86923]
[1777890941509,40.36,78962.23,50.1,0.61953,0.00024,14.8656]
[1777890945114,40.36,78963.53,50.1,0.61986,0.00024,14.86191]
[1777890945322,40.36,78963.53,50.1,0.61986,0.00024,14.86191]
[1777890945404,40.36,78963.53,50.1,0.61986,0.00024,14.86191]
[1777890945612,40.36,78963.53,50.1,0.61986,0.00024,14.86191]
[1777890945629,40.36,78963.53,50.1,0.61986,0.00024,14.86191]
[1777890945718,40.36,78962.02,50.1,0.6195,0.00024,14.86591]
[1777890946409,40.36,78962.02,50.1,0.6195,0.00024,14.86591]
[1777890946463,40.36,78962.02,50.1,0.6195,0.00024,14.86591]
[1777890946606,40.36,78962.02,50.1,0.6195,0.00024,14.86591]
[1777890946625,40.35,78958.99,50.1,0.61878,0.00024,14.87397]
[1777890947417,40.35,78958.99,50.1,0.61878,0.00024,14.87397]
[1777890947919,40.35,78958.99,50.1,0.61878,0.00024,14.87397]
[1777890948014,40.35,78958.99,50.1,0.61878,0.00024,14.87397]
[1777890948079,40.35,78948.33,50.1,0.6162,0.00024,14.90197]
[1777890948173,40.35,78948.33,50.1,0.6162,0.00024,14.90197]
[1777890948647,40.35,78948.33,50.1,0.6162,0.00024,14.90197]
[1777890948739,40.35,78948.33,50.1,0.6162,0.00024,14.90197]
[1777890948759,40.35,78954.68,50.1,0.61775,0.00024,14.88524]
[1777890949517,40.35,78954.68,50.1,0.61775,0.00024,14.88524]
[1777890949530,40.35,78954.68,50.1,0.61775,0.00024,14.88524]
[1777890949585,40.35,78954.68,50.1,0.61775,0.00024,14.88524]
[1777890949660,40.35,78963.46,50.1,0.61987,0.00024,14.86181]
[1777890950836,40.35,78963.46,50.1,0.61987,0.00024,14.86181]
[1777890951203,40.35,78965.21,50.1,0.6203,0.00024,14.85701]
[1777890951957,40.35,78965.21,50.1,0.6203,0.00024,14.85701]
[1777890952010,40.33,78972.44,50.1,0.6221,0.00024,14.83675]
[1777890952931,40.33,78972.44,50.1,0.6221,0.00024,14.83675]
[1777890953016,40.32,78974.85,50.1,0.62271,0.00024,14.82969]
[1777890953720,40.32,78974.85,50.1,0.62271,0.00024,14.82969]
[1777890953751,40.32,78974.85,50.1,0.62271,0.00024,14.82969]
[1777890953811,40.32,78974.85,50.1,0.62271,0.00024,14.82969]
[1777890954062,40.3,78973.19,50.1,0.62235,0.00024,14.83381]
[1777890954433,40.3,78968.34,50.1,0.62118,0.00024,14.84709]
[1777890955440,40.3,78963.07,50.1,0.61991,0.00024,14.86132]
[1777890956550,40.3,78963.07,50.1,0.61991,0.00024,14.86132]
[1777890956660,40.3,78963.07,50.1,0.61991,0.00024,14.86132]
[1777890956758,40.3,78955.27,50.1,0.61803,0.00024,14.88207]
[1777890957208,40.3,78955.27,50.1,0.61803,0.00024,14.88207]
[1777890957454,40.3,78949.11,50.1,0.61653,0.00024,14.89831]
[1777890958634,40.3,78949.11,50.1,0.61653,0.00024,14.89831]
[1777890958685,40.29,78946.52,50.1,0.61591,0.00024,14.905]
[1777890959907,40.29,78946.52,50.1,0.61591,0.00024,14.905]
[1777890960163,40.29,78946.01,50.1,0.6158,0.00024,14.90618]
[1777890960182,40.29,78946.01,50.1,0.6158,0.00024,14.90618]
[1777890960601,40.29,78946.01,50.1,0.6158,0.00024,14.90618]
[1777890960637,40.29,78949.69,50.1,0.61669,0.00024,14.89656]
[1777890961825,40.29,78949.69,50.1,0.61669,0.00024,14.89656]
[1777890961850,40.29,78958.5,50.1,0.61884,0.00024,14.8731]
[1777890962925,40.29,78958.5,50.1,0.61884,0.00024,14.8731]
[1777890963024,40.28,78955.28,50.1,0.61807,0.00024,14.88161]
[1777890963270,40.28,78955.28,50.1,0.61807,0.00024,14.88161]
[1777890963496,40.28,78953.64,50.1,0.61767,0.00024,14.88596]
[1777890964804,40.28,78953.64,50.1,0.61767,0.00024,14.88596]
[1777890964892,40.28,78953.64,50.1,0.61767,0.00024,14.88596]
[1777890964983,40.28,78951.52,50.1,0.61716,0.00024,14.89145]
[1777890965337,40.28,78951.52,50.1,0.61716,0.00024,14.89145]
[1777890965399,40.28,78951.52,50.1,0.61716,0.00024,14.89145]
[1777890965859,40.28,78951.52,50.1,0.61716,0.00024,14.89145]
[1777890966528,40.28,78952.85,50.1,0.61749,0.00024,14.88788]
[1777890966595,40.28,78947.44,50.1,0.61618,0.00024,14.9021]
[1777890967849,40.28,78947.44,50.1,0.61618,0.00024,14.9021]
[1777890967973,40.28,78947.44,50.1,0.61618,0.00024,14.9021]
[1777890968056,40.28,78947.44,50.1,0.61618,0.00024,14.9021]
[1777890968029,40.27,78941.04,50.1,0.61463,0.00024,14.91859]
[1777890968255,40.27,78941.04,50.1,0.61463,0.00024,14.91859]
[1777890968979,40.27,78941.04,50.1,0.61463,0.00024,14.91859]
[1777890969003,40.27,78922.94,50.1,0.61022,0.00024,14.96433]
[1777890969309,40.27,78922.94,50.1,0.61022,0.00024,14.96433]
[1777890969799,40.27,78922.94,50.1,0.61022,0.00024,14.96433]
[1777890969818,40.27,78922.94,50.1,0.61022,0.00024,14.96433]
[1777890970823,40.27,78925.23,50.1,0.61078,0.00024,14.95858]
[1777890970919,40.27,78925.23,50.1,0.61078,0.00024,14.95858]
[1777890970928,40.27,78925.23,50.1,0.61078,0.00024,14.95858]
[1777890971509,40.27,78925.23,50.1,0.61079,0.00024,14.95851]
[1777890972221,40.27,78925.86,50.1,0.61094,0.00024,14.95694]
[1777890972672,40.27,78925.86,50.1,0.61094,0.00024,14.95694]
[1777890972774,40.27,78928.34,50.1,0.61156,0.00024,14.95066]
[1777890973853,40.26,78932.03,50.1,0.61247,0.00024,14.94123]
[1777890974795,40.26,78935.34,50.1,0.61328,0.00024,14.93283]
[1777890976053,40.26,78935.34,50.1,0.61328,0.00024,14.93283]
[1777890976094,40.26,78931.87,50.1,0.61244,0.00024,14.9415]
[1777890976595,40.26,78935.35,50.1,0.61329,0.00024,14.93267]
[1777890977299,40.26,78935.35,50.1,0.61329,0.00024,14.93267]
[1777890978070,40.26,78935.35,50.1,0.61329,0.00024,14.93267]
[1777890978110,40.26,78935.35,50.1,0.61329,0.00024,14.93267]
[1777890978117,40.25,78942.57,50.1,0.61506,0.00024,14.91399]
[1777890978609,40.25,78947.55,50.1,0.61627,0.00024,14.90103]
[1777890979658,40.25,78947.55,50.1,0.61627,0.00024,14.90103]
[1777890979855,40.25,78947.55,50.1,0.61627,0.00024,14.90103]
[1777890979982,40.25,78947.55,50.1,0.61627,0.00024,14.90103]
[1777890980044,40.25,78949.77,50.1,0.61682,0.00024,14.89507]
[1777890980623,40.25,78963.26,50.1,0.6201,0.00024,14.8591]
[1777890981359,40.25,78963.26,50.1,0.6201,0.00024,14.8591]
[1777890981630,40.25,78969.31,50.1,0.62157,0.00024,14.84255]
[1777890982159,40.25,78969.31,50.1,0.62157,0.00024,14.84255]
[1777890982637,40.24,78974.98,50.1,0.62295,0.00024,14.82688]
[1777890983644,40.24,78972.22,50.1,0.62228,0.00024,14.83445]
[1777890984166,40.24,78972.22,50.1,0.62228,0.00024,14.83445]
[1777890984213,40.24,78972.22,50.1,0.62228,0.00024,14.83445]
[1777890984441,40.24,78972.22,50.1,0.62228,0.00024,14.83445]
[1777890985791,40.24,78970.13,50.1,0.62178,0.00024,14.84015]
[1777890986109,40.24,78970.13,50.1,0.62178,0.00024,14.84015]
[1777890986129,40.24,78971.64,50.1,0.62215,0.00024,14.83591]
[1777890986882,40.24,78971.64,50.1,0.62215,0.00024,14.83591]
[1777890987057,40.24,78971.64,50.1,0.62215,0.00024,14.83591]
[1777890987086,40.24,78965.6,50.1,0.62069,0.00024,14.85239]
[1777890987672,40.24,78958.23,50.1,0.61891,0.00024,14.87227]
[1777890988272,40.24,78958.23,50.1,0.61891,0.00024,14.87227]
[1777890988679,40.24,78953.48,50.1,0.61776,0.00024,14.88489]
[1777890989305,40.24,78953.48,50.1,0.61776,0.00024,14.88489]
[1777890990693,40.23,78948.62,50.1,0.61659,0.00024,14.89759]
[1777890991308,40.23,78948.62,50.1,0.61659,0.00024,14.89759]
[1777890991310,40.23,78948.62,50.1,0.61659,0.00024,14.89759]
[1777890991342,40.23,78948.62,50.1,0.61659,0.00024,14.89759]
[1777890991700,40.23,78951.65,50.1,0.61737,0.00024,14.88327]
[1777890993384,40.23,78953.35,50.1,0.61779,0.00024,14.8787]
[1777890993816,40.23,78953.35,50.1,0.61779,0.00024,14.8787]
[1777890993839,40.23,78953.35,50.1,0.61779,0.00024,14.8787]
[1777890994045,40.23,78953.35,50.1,0.61779,0.00024,14.8787]
[1777890994121,40.23,78953.35,50.1,0.61779,0.00024,14.8787]
[1777890994122,40.22,78955.8,50.1,0.61839,0.00024,14.87206]
[1777890995307,40.22,78954.04,50.1,0.61797,0.00024,14.87675]
[1777890996064,40.22,78954.04,50.1,0.61797,0.00024,14.87675]
[1777890997743,40.22,78958.25,50.1,0.619,0.00024,14.86534]
[1777890998323,40.22,78958.25,50.1,0.619,0.00024,14.86534]
[1777890999944,40.22,78957.76,50.1,0.61889,0.00024,14.8666]
[1777891000188,40.21,78956.24,50.1,0.61853,0.00024,14.87056]
[1777891000207,40.21,78956.24,50.1,0.61853,0.00024,14.87056]
[1777891000764,40.21,78952.69,50.1,0.61767,0.00024,14.88]
[1777891001270,40.21,78952.69,50.1,0.61767,0.00024,14.88]
[1777891001382,40.21,78952.69,50.1,0.61767,0.00024,14.88]
[1777891001400,40.21,78952.69,50.1,0.61767,0.00024,14.88]
[1777891001524,40.21,78952.69,50.1,0.61767,0.00024,14.88]
[1777891001771,40.21,78953.38,50.1,0.61784,0.00024,14.87812]
[1777891004456,40.21,78955.13,50.1,0.61828,0.00024,14.87328]
[1777891005521,40.2,78953.0,50.1,0.61777,0.00024,14.8789]
[1777891006332,40.2,78952.04,50.1,0.61753,0.00024,14.88144]
[1777891007001,40.2,78952.04,50.1,0.61753,0.00024,14.88144]
[1777891008947,40.2,78951.13,50.1,0.61733,0.00024,14.88368]
[1777891009034,40.2,78948.85,50.1,0.61678,0.00024,14.88963]
[1777891009984,40.2,78948.85,50.1,0.61678,0.00024,14.88963]
[1777891010044,40.19,78940.41,50.1,0.61473,0.00024,14.91159]
[1777891011740,40.19,78940.82,50.1,0.61483,0.00024,14.91053]
[1777891011842,40.19,78935.64,50.1,0.61357,0.00024,14.92378]
[1777891013289,40.19,78934.46,50.1,0.61329,0.00024,14.92665]
[1777891014924,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891014930,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015015,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015021,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015042,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015091,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015112,40.19,78933.65,50.1,0.6131,0.00024,14.92872]
[1777891015098,40.18,78935.73,50.1,0.61361,0.00024,14.92334]
[1777891015982,40.18,78935.73,50.1,0.61361,0.00024,14.92334]
[1777891016017,40.18,78935.73,50.1,0.61361,0.00024,14.92334]
[1777891016118,40.18,78960.92,50.1,0.61976,0.00024,14.8569]
[1777891016242,40.18,78960.92,50.1,0.61976,0.00024,14.8569]
[1777891016638,40.18,78960.92,50.1,0.61976,0.00024,14.8569]
[1777891017090,40.18,78960.92,50.1,0.61976,0.00024,14.8569]
[1777891017182,40.18,78967.7,50.1,0.62141,0.00024,14.8384]
[1777891017550,40.18,78967.7,50.1,0.62141,0.00024,14.8384]
[1777891017752,40.18,78967.7,50.1,0.62141,0.00024,14.8384]
[1777891017842,40.18,78967.7,50.1,0.62141,0.00024,14.8384]
[1777891018183,40.18,78967.7,50.1,0.62141,0.00024,14.8384]
[1777891018009,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891018253,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891018405,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891018466,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891018642,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891019122,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891019125,40.17,78996.48,50.1,0.62838,0.00024,14.75722]
[1777891019130,40.14,79014.03,50.1,0.63272,0.00024,14.70402]
[1777891019371,40.14,79014.03,50.1,0.63272,0.00024,14.70402]
[1777891019899,40.11,79015.23,50.1,0.63309,0.00024,14.69926]
[1777891020458,40.11,79015.23,50.1,0.63309,0.00024,14.69926]
[1777891020506,40.11,79015.23,50.1,0.63309,0.00024,14.69926]
[1777891021092,40.11,79015.23,50.1,0.63309,0.00024,14.69926]
[1777891021112,40.11,79015.47,50.1,0.63315,0.00024,14.69854]
[1777891021750,40.11,79015.47,50.1,0.63315,0.00024,14.69854]
[1777891021913,40.08,79014.34,50.1,0.63296,0.00024,14.70088]
[1777891022590,40.08,79014.34,50.1,0.63296,0.00024,14.70088]
[1777891023112,40.08,79014.34,50.1,0.63296,0.00024,14.70088]
[1777891022920,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891023417,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891023581,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891023691,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891023934,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891024090,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891024157,40.05,79011.65,50.1,0.6324,0.00024,14.70776]
[1777891024283,40.05,78997.42,50.1,0.62897,0.00024,14.74984]
[1777891025158,40.05,78997.42,50.1,0.62897,0.00024,14.74984]
[1777891024967,40.05,78955.88,50.1,0.61888,0.00024,14.86636]
[1777891025641,40.05,78955.88,50.1,0.61888,0.00024,14.86636]
[1777891025657,40.05,78955.88,50.1,0.61888,0.00024,14.86636]
[1777891025708,40.05,78955.88,50.1,0.61888,0.00024,14.86636]
[1777891025974,40.05,78936.34,50.1,0.6141,0.00024,14.91787]
[1777891026981,40.05,78936.96,50.1,0.61426,0.00024,14.91623]
[1777891027988,40.05,78941.04,50.1,0.61526,0.00024,14.90557]
[1777891028347,40.05,78941.04,50.1,0.61526,0.00024,14.90557]
[1777891029014,40.04,78943.77,50.1,0.61594,0.00024,14.89838]
[1777891029815,40.04,78943.77,50.1,0.61594,0.00024,14.89838]
[1777891029859,40.04,78943.77,50.1,0.61594,0.00024,14.89838]
[1777891030023,40.04,78941.87,50.1,0.61548,0.00024,14.9033]
[1777891033161,40.04,78940.78,50.1,0.61522,0.00024,14.90598]
[1777891033700,40.03,78942.7,50.1,0.6157,0.00024,14.9009]
[1777891038077,40.03,78936.9,50.1,0.6143,0.00025,14.91573]
[1777891038606,40.03,78936.9,50.1,0.6143,0.00025,14.91573]
[1777891039084,40.02,78932.77,50.1,0.61329,0.00025,14.92632]
[1777891039900,40.02,78932.77,50.1,0.61329,0.00025,14.92632]
[1777891040092,40.02,78928.81,50.1,0.61233,0.00025,14.93639]
[1777891044119,40.02,78933.29,50.1,0.61344,0.00025,14.92473]
[1777891045126,40.01,78936.52,50.1,0.61424,0.00025,14.91635]
[1777891047101,40.01,78936.61,50.1,0.61427,0.00025,14.91607]
[1777891047140,40.01,78941.68,50.1,0.61551,0.00024,14.90284]
[1777891048147,40.01,78947.25,50.1,0.61688,0.00024,14.88814]
[1777891049504,40.01,78947.13,50.1,0.61685,0.00024,14.88843]
[1777891050161,40.01,78943.51,50.1,0.61597,0.00024,14.89793]
[1777891055196,40.0,78944.23,50.1,0.6162,0.00024,14.88958]
[1777891057209,40.0,78939.39,50.1,0.61502,0.00025,14.90218]
[1777891058217,40.0,78936.19,50.1,0.61424,0.00025,14.91045]
[1777891059223,40.0,78930.74,50.1,0.61291,0.00025,14.92443]
[1777891061237,39.99,78924.31,50.1,0.61134,0.00025,14.94066]
[1777891063252,39.99,78927.68,50.1,0.61218,0.00025,14.93202]
[1777891066981,39.98,78928.08,50.1,0.61228,0.00025,14.9309]
[1777891066990,39.98,78924.59,50.1,0.61143,0.00025,14.93964]
[1777891067876,39.98,78924.59,50.1,0.61143,0.00025,14.93964]
[1777891067970,39.98,78924.59,50.1,0.61143,0.00025,14.93964]
[1777891067977,39.98,78939.59,50.1,0.61512,0.00025,14.90108]
[1777891068360,39.98,78939.59,50.1,0.61512,0.00025,14.90108]
[1777891068372,39.98,78939.59,50.1,0.61512,0.00025,14.90108]
[1777891068461,39.98,78948.78,50.1,0.61738,0.00024,14.87686]
[1777891069556,39.98,78948.78,50.1,0.61738,0.00024,14.87686]
[1777891069562,39.98,78948.49,50.1,0.61731,0.00024,14.87758]
[1777891071309,39.97,78945.8,50.1,0.61666,0.00024,14.88462]
[1777891072316,39.97,78940.16,50.1,0.61528,0.00025,14.8994]
[1777891073323,39.97,78932.54,50.1,0.61341,0.00025,14.91912]
[1777891076344,39.97,78929.52,50.1,0.61268,0.00025,14.92672]
[1777891080522,39.96,78929.27,50.1,0.61263,0.00025,14.92722]
[1777891080567,39.96,78929.27,50.1,0.61263,0.00025,14.92722]
[1777891080789,39.96,78929.27,50.1,0.61263,0.00025,14.92722]
[1777891081138,39.96,78929.27,50.1,0.61263,0.00025,14.92722]
[1777891081218,39.96,78929.27,50.1,0.61263,0.00025,14.92722]
[1777891081518,39.96,78929.4,50.1,0.61267,0.00025,14.9268]
[1777891081577,39.96,78929.4,50.1,0.61267,0.00025,14.9268]
[1777891081716,39.96,78929.4,50.1,0.61267,0.00025,14.9268]
[1777891081885,39.96,78929.4,50.1,0.61267,0.00025,14.9268]
[1777891082068,39.96,78929.4,50.1,0.61267,0.00025,14.9268]
[1777891082169,39.96,78919.04,50.1,0.61013,0.00025,14.9529]
[1777891082385,39.96,78919.04,50.1,0.61013,0.00025,14.9529]
[1777891082614,39.96,78919.04,50.1,0.61013,0.00025,14.9529]
[1777891083069,39.96,78919.04,50.1,0.61013,0.00025,14.9529]
[1777891085283,39.95,78918.03,50.1,0.60989,0.00025,14.9553]
[1777891085998,39.95,78918.03,50.1,0.60989,0.00025,14.9553]
[1777891086015,39.95,78924.82,50.1,0.61157,0.00025,14.93815]
[1777891086498,39.95,78924.82,50.1,0.61157,0.00025,14.93815]
[1777891086600,39.95,78927.6,50.1,0.61226,0.00025,14.9311]
[1777891087357,39.95,78927.6,50.1,0.61226,0.00025,14.9311]
[1777891091450,39.94,78923.8,50.1,0.61134,0.00025,14.94051]
[1777891092458,39.94,78921.32,50.1,0.61074,0.00025,14.94671]
[1777891093465,39.94,78924.35,50.1,0.61149,0.00025,14.93903]
[1777891095479,39.93,78921.49,50.1,0.61079,0.00025,14.94615]
[1777891097600,39.93,78921.59,50.1,0.61082,0.00025,14.94585]
[1777891099236,39.93,78922.22,50.1,0.61098,0.00025,14.94421]
[1777891100932,39.93,78923.88,50.1,0.6114,0.00025,14.93993]
[1777891103513,39.92,78921.52,50.1,0.61083,0.00025,14.94574]
[1777891103570,39.92,78921.52,50.1,0.61083,0.00025,14.94574]
[1777891104063,39.92,78921.52,50.1,0.61083,0.00025,14.94574]
[1777891105879,39.92,78922.13,50.1,0.61099,0.00025,14.94411]
[1777891109895,39.91,78920.01,50.1,0.61048,0.00025,14.94924]
[1777891110026,39.91,78920.01,50.1,0.61048,0.00025,14.94924]
[1777891111171,39.91,78919.08,50.1,0.61026,0.00025,14.95147]
[1777891111637,39.91,78918.74,50.1,0.61022,0.00025,14.94601]
[1777891112245,39.91,78918.74,50.1,0.61022,0.00025,14.94601]
[1777891112472,39.91,78918.1,50.1,0.61006,0.00025,14.94761]
[1777891112599,39.9,78915.27,50.1,0.60937,0.00025,14.9546]
[1777891117634,39.89,78917.04,50.1,0.60983,0.00025,14.9499]
[1777891120655,39.89,78914.57,50.1,0.60924,0.00025,14.95587]
[1777891122188,39.89,78914.57,50.1,0.60924,0.00025,14.95587]
[1777891127703,39.87,78914.3,50.1,0.60921,0.00025,14.95611]
[1777891129718,39.87,78911.09,50.1,0.60843,0.00025,14.96391]
[1777891131537,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891131621,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891131791,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891132074,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891132169,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891132224,39.86,78910.88,50.1,0.60839,0.00025,14.96437]
[1777891132270,39.86,78926.16,50.1,0.61217,0.00025,14.92596]
[1777891132642,39.86,78926.16,50.1,0.61217,0.00025,14.92596]
[1777891132815,39.86,78926.16,50.1,0.61217,0.00025,14.92596]
[1777891132845,39.86,78942.35,50.1,0.61616,0.00025,14.88393]
[1777891133566,39.86,78942.35,50.1,0.61616,0.00025,14.88393]
[1777891133746,39.86,78934.81,50.1,0.61431,0.00025,14.90365]
[1777891135179,39.85,78928.22,50.1,0.61269,0.00025,14.92056]
[1777891137885,39.85,78923.26,50.1,0.61148,0.00025,14.93312]
[1777891139788,39.85,78919.49,50.1,0.61055,0.00025,14.94253]
[1777891141228,39.85,78919.49,50.1,0.61055,0.00025,14.94253]
[1777891145830,39.84,78921.97,50.1,0.61118,0.00025,14.93618]
[1777891150866,39.83,78928.58,50.1,0.61283,0.00025,14.9191]
[1777891152754,39.83,78930.73,50.1,0.61336,0.00025,14.91351]
[1777891153887,39.83,78936.18,50.1,0.61472,0.00025,14.89928]
[1777891154405,39.83,78936.18,50.1,0.61472,0.00025,14.89928]
[1777891155417,39.83,78936.82,50.1,0.61488,0.00025,14.89755]
[1777891155962,39.83,78936.82,50.1,0.61488,0.00025,14.89755]
[1777891156907,39.83,78933.47,50.1,0.61406,0.00025,14.9062]
[1777891157915,39.82,78930.55,50.1,0.61334,0.00025,14.91372]
[1777891159015,39.82,78930.55,50.1,0.61334,0.00025,14.91372]
[1777891159929,39.82,78937.23,50.1,0.615,0.00025,14.89627]
[1777891161053,39.82,78937.23,50.1,0.615,0.00025,14.89627]
[1777891161118,39.82,78937.98,50.1,0.61519,0.00025,14.89421]
[1777891161943,39.82,78944.33,50.1,0.61675,0.00025,14.87745]
[1777891162950,39.82,78948.6,50.1,0.61781,0.00025,14.86598]
[1777891163416,39.82,78948.6,50.1,0.61781,0.00025,14.86598]
[1777891163572,39.82,78948.6,50.1,0.61781,0.00025,14.86598]
[1777891164141,39.81,78954.53,50.1,0.61927,0.00025,14.84987]
[1777891165118,39.81,78965.86,50.1,0.62206,0.00024,14.81867]
[1777891167168,39.81,78965.13,50.1,0.62188,0.00024,14.8207]
[1777891167186,39.81,78965.13,50.1,0.62188,0.00024,14.8207]
[1777891167985,39.81,78958.3,50.1,0.62021,0.00025,14.83947]
[1777891168992,39.81,78954.21,50.1,0.61921,0.00025,14.8506]
[1777891170331,39.81,78954.21,50.1,0.61921,0.00025,14.8506]
[1777891169999,39.81,78956.64,50.1,0.6198,0.00025,14.84396]
[1777891171005,39.81,78960.4,50.1,0.62078,0.00025,14.82728]
[1777891172014,39.8,78963.75,50.1,0.6216,0.00025,14.818]
[1777891175038,39.8,78967.31,50.1,0.62248,0.00024,14.80803]
[1777891175861,39.8,78967.31,50.1,0.62248,0.00024,14.80803]
[1777891176045,39.8,78965.64,50.1,0.62207,0.00025,14.81262]
[1777891177222,39.8,78965.64,50.1,0.62207,0.00025,14.81262]
[1777891177333,39.8,78965.64,50.1,0.62207,0.00025,14.81262]
[1777891177277,39.8,78965.27,50.1,0.62199,0.00025,14.81362]
[1777891178060,39.8,78961.62,50.1,0.62109,0.00025,14.8237]
[1777891179067,39.8,78956.99,50.1,0.61996,0.00025,14.83638]
[1777891183007,39.79,78957.42,50.1,0.62008,0.00025,14.83507]
[1777891183014,39.79,78957.42,50.1,0.62008,0.00025,14.83507]
[1777891183095,39.79,78959.85,50.1,0.62068,0.00025,14.82835]
[1777891184552,39.79,78959.97,50.1,0.62071,0.00025,14.82798]
[1777891184569,39.79,78959.97,50.1,0.62071,0.00025,14.82798]
[1777891185109,39.79,78960.55,50.1,0.62086,0.00025,14.82635]
[1777891186002,39.79,78960.55,50.1,0.62086,0.00025,14.82635]
[1777891186263,39.79,78960.55,50.1,0.62086,0.00025,14.82635]
[1777891186330,39.79,78960.89,50.1,0.62094,0.00025,14.82537]
[1777891188420,39.79,78962.6,50.1,0.62137,0.00025,14.82057]
[1777891188489,39.79,78962.6,50.1,0.62137,0.00025,14.82057]
[1777891189137,39.79,78957.83,50.1,0.6202,0.00025,14.83367]
[1777891190144,39.78,78955.14,50.1,0.61954,0.00025,14.84098]
[1777891192796,39.78,78954.15,50.1,0.61931,0.00025,14.84358]
[1777891193166,39.78,78949.3,50.1,0.61812,0.00025,14.85665]
[1777891195180,39.78,78946.9,50.1,0.61754,0.00025,14.86302]
[1777891197193,39.77,78941.61,50.1,0.61624,0.00025,14.87703]
[1777891198201,39.77,78937.56,50.1,0.61525,0.00025,14.88766]
[1777891199208,39.77,78932.87,50.1,0.61409,0.00025,14.89987]
[1777891201182,39.77,78931.28,50.1,0.61371,0.00025,14.90395]
[1777891201221,39.77,78928.47,50.1,0.61302,0.00025,14.91116]
[1777891203280,39.77,78926.96,50.1,0.61265,0.00025,14.91499]
[1777891203531,39.76,78926.25,50.1,0.61248,0.00025,14.91676]
[1777891204286,39.76,78940.54,50.1,0.61601,0.00025,14.87946]
[1777891204797,39.76,78940.54,50.1,0.61601,0.00025,14.87946]
[1777891205251,39.76,78953.12,50.1,0.61912,0.00025,14.84566]
[1777891205694,39.76,78953.12,50.1,0.61912,0.00025,14.84566]
[1777891210958,39.75,78954.34,50.1,0.61943,0.00025,14.84213]
[1777891211753,39.75,78956.44,50.1,0.61995,0.00025,14.83635]
[1777891212300,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891212989,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891212994,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891213137,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891213653,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891213662,39.75,78961.0,50.1,0.62108,0.00025,14.82377]
[1777891213329,39.75,78972.87,50.1,0.62399,0.00024,14.79058]
[1777891214121,39.75,78972.87,50.1,0.62399,0.00024,14.79058]
[1777891214160,39.75,78972.87,50.1,0.62399,0.00024,14.79058]
[1777891214201,39.75,78972.87,50.1,0.62399,0.00024,14.79058]
[1777891214422,39.75,78972.87,50.1,0.62399,0.00024,14.79058]
[1777891214340,39.75,78988.59,50.1,0.62784,0.00024,14.74536]
[1777891216355,39.75,78986.68,50.1,0.62737,0.00024,14.75091]
[1777891219163,39.74,78988.82,50.1,0.62791,0.00024,14.74449]
[1777891219375,39.74,78993.85,50.1,0.62914,0.00024,14.72964]
[1777891220165,39.74,78993.85,50.1,0.62914,0.00024,14.72964]
[1777891220166,39.74,78993.85,50.1,0.62914,0.00024,14.72964]
[1777891222668,39.68,78995.45,50.1,0.62972,0.00024,14.72253]
[1777891222729,39.68,78995.45,50.1,0.62972,0.00024,14.72253]
[1777891223404,39.66,79004.03,50.1,0.63188,0.00024,14.69601]
[1777891224344,39.66,79004.03,50.1,0.63188,0.00024,14.69601]
[1777891224690,39.66,79004.03,50.1,0.63188,0.00024,14.69601]
[1777891225564,39.65,79005.07,50.1,0.63214,0.00024,14.69279]
[1777891225621,39.65,79012.9,50.1,0.63405,0.00024,14.66886]
[1777891228571,39.63,79012.33,50.1,0.63399,0.00024,14.66965]
[1777891228920,39.63,79012.33,50.1,0.63399,0.00024,14.66965]
[1777891229022,39.61,79009.25,50.1,0.63329,0.00024,14.67839]
[1777891229782,39.61,79009.25,50.1,0.63329,0.00024,14.67839]
[1777891230145,39.61,79009.25,50.1,0.63329,0.00024,14.67839]
[1777891230453,39.56,79012.56,50.1,0.63424,0.00024,14.66637]
[1777891234180,39.52,79012.31,50.1,0.63435,0.00024,14.65908]
[1777891235490,39.46,79007.07,50.1,0.63325,0.00024,14.67275]
[1777891236681,39.46,79007.07,50.1,0.63325,0.00024,14.67275]
[1777891236727,39.44,79000.01,50.1,0.63159,0.00025,14.69338]
[1777891237683,39.44,79000.01,50.1,0.63159,0.00025,14.69338]
[1777891238047,39.44,79000.01,50.1,0.63159,0.00025,14.69338]
[1777891238686,39.44,78998.85,50.1,0.63131,0.00025,14.69679]
[1777891238687,39.44,78998.85,50.1,0.63131,0.00025,14.69679]
[1777891239184,39.44,78998.85,50.1,0.63131,0.00025,14.69679]
[1777891239280,39.44,78996.04,50.1,0.63063,0.00025,14.70516]
[1777891240034,39.44,78996.04,50.1,0.63063,0.00025,14.70516]
[1777891240194,39.44,78996.04,50.1,0.63063,0.00025,14.70516]
[1777891242191,39.43,78998.03,50.1,0.63113,0.00025,14.69896]
[1777891246694,39.42,78995.53,50.1,0.63056,0.00025,14.70597]
[1777891248698,39.41,78993.39,50.1,0.63004,0.00025,14.71221]
[1777891248698,39.41,78993.39,50.1,0.63004,0.00025,14.71221]
[1777891250306,39.41,78996.68,50.1,0.63087,0.00025,14.70216]
[1777891250595,39.41,79003.72,50.1,0.6326,0.00025,14.68073]
[1777891251602,39.41,79001.2,50.1,0.63199,0.00025,14.68833]
[1777891253616,39.4,78998.43,50.1,0.63132,0.00025,14.69654]
[1777891255210,39.4,78998.43,50.1,0.63132,0.00025,14.69654]
[1777891255214,39.4,78998.43,50.1,0.63132,0.00025,14.69654]
[1777891256637,39.35,78994.09,50.1,0.63041,0.00025,14.70757]
[1777891258276,39.35,78994.09,50.1,0.63041,0.00025,14.70757]
[1777891258301,39.32,78989.91,50.1,0.62946,0.00025,14.71913]
[1777891259950,39.3,78989.27,50.1,0.62938,0.00025,14.72003]
[1777891260666,39.27,78985.15,50.1,0.62844,0.00025,14.73123]
[1777891262073,39.27,78985.15,50.1,0.62844,0.00025,14.73123]
[1777891262379,39.23,78984.75,50.1,0.62847,0.00025,14.73082]
[1777891262929,39.23,78984.75,50.1,0.62847,0.00025,14.73082]
[1777891262932,39.23,78979.7,50.1,0.62722,0.00025,14.74576]
[1777891264015,39.23,78979.7,50.1,0.62722,0.00025,14.74576]
[1777891264221,39.23,78979.7,50.1,0.62722,0.00025,14.74576]
[1777891264722,39.23,78981.62,50.1,0.6277,0.00025,14.74001]
[1777891264741,39.22,78986.53,50.1,0.62892,0.00025,14.72535]
[1777891265644,39.22,78986.53,50.1,0.62892,0.00025,14.72535]
[1777891265832,39.22,78986.53,50.1,0.62892,0.00025,14.72535]
[1777891266371,39.22,78986.53,50.1,0.62892,0.00025,14.72535]
[1777891266422,39.22,78985.78,50.1,0.62875,0.00025,14.72743]
[1777891267124,39.22,78985.78,50.1,0.62875,0.00025,14.72743]
[1777891267292,39.22,78985.78,50.1,0.62875,0.00025,14.72743]
[1777891267394,39.2,78974.49,50.1,0.62602,0.00025,14.75996]
[1777891267715,39.2,78971.24,50.1,0.62521,0.00025,14.76941]
[1777891270910,39.16,78971.61,50.1,0.62543,0.00025,14.76677]
[1777891270936,39.16,78971.61,50.1,0.62543,0.00025,14.76677]
[1777891271135,39.16,78971.61,50.1,0.62543,0.00025,14.76677]
[1777891271154,39.13,78973.85,50.1,0.62604,0.00025,14.75948]
[1777891271743,39.13,78982.23,50.1,0.62813,0.00025,14.7347]
[1777891272750,39.13,78985.59,50.1,0.62897,0.00025,14.72462]
[1777891273564,39.13,78985.59,50.1,0.62897,0.00025,14.72462]
[1777891274237,39.13,78985.59,50.1,0.62897,0.00025,14.72462]
[1777891274274,39.13,78988.79,50.1,0.62977,0.00025,14.71495]
[1777891274642,39.13,78988.79,50.1,0.62977,0.00025,14.71495]
[1777891274767,39.13,78993.72,50.1,0.63099,0.00025,14.69997]
[1777891275500,39.13,78993.72,50.1,0.63099,0.00025,14.69997]
[1777891276451,39.13,78993.72,50.1,0.63099,0.00025,14.69997]
[1777891276492,39.13,78993.72,50.1,0.63099,0.00025,14.69997]
[1777891276806,39.13,78995.75,50.1,0.6315,0.00025,14.69368]
[1777891276811,39.13,78995.75,50.1,0.6315,0.00025,14.69368]
[1777891276845,39.13,78995.75,50.1,0.6315,0.00025,14.69368]
[1777891276935,39.13,78985.48,50.1,0.62896,0.00025,14.72471]
[1777891277594,39.13,78985.48,50.1,0.62896,0.00025,14.72471]
[1777891277843,39.13,78985.48,50.1,0.62896,0.00025,14.72471]
[1777891277883,39.13,78985.48,50.1,0.62896,0.00025,14.72471]
[1777891278310,39.13,78985.48,50.1,0.62896,0.00025,14.72471]
[1777891278315,39.13,78959.01,50.1,0.62237,0.00025,14.80196]
[1777891278794,39.13,78955.16,50.1,0.62141,0.00025,14.81287]
[1777891279803,39.13,78951.03,50.1,0.62038,0.00025,14.82445]
[1777891280545,39.13,78951.03,50.1,0.62038,0.00025,14.82445]
[1777891280809,39.13,78947.61,50.1,0.61953,0.00025,14.83395]
[1777891284530,39.13,78948.25,50.1,0.61969,0.00025,14.83214]
[1777891284837,39.12,78954.92,50.1,0.62136,0.00025,14.81347]
[1777891285734,39.12,78954.92,50.1,0.62136,0.00025,14.81347]
[1777891286851,39.12,78960.86,50.1,0.62284,0.00025,14.79663]
[1777891287654,39.12,78960.86,50.1,0.62284,0.00025,14.79663]
[1777891290102,39.13,78961.42,50.1,0.62298,0.00025,14.79505]
[1777891290642,39.13,78962.1,50.1,0.62315,0.00025,14.79312]
[1777891291900,39.13,78961.08,50.1,0.62289,0.00025,14.79604]
[1777891292136,39.13,78961.08,50.1,0.62289,0.00025,14.79604]
[1777891292145,39.13,78959.85,50.1,0.62263,0.00025,14.79323]
[1777891293040,39.13,78959.85,50.1,0.62263,0.00025,14.79323]
[1777891293115,39.13,78972.73,50.1,0.62584,0.00025,14.7561]
[1777891293765,39.13,78972.73,50.1,0.62584,0.00025,14.7561]
[1777891293931,39.13,78972.73,50.1,0.62584,0.00025,14.7561]
[1777891294266,39.13,78972.73,50.1,0.62584,0.00025,14.7561]
[1777891294314,39.13,78981.05,50.1,0.6279,0.00025,14.73163]
[1777891294906,39.13,78983.63,50.1,0.62854,0.00025,14.724]
[1777891296266,39.13,78983.63,50.1,0.62854,0.00025,14.724]
[1777891297268,39.13,78982.89,50.1,0.62836,0.00025,14.72615]
[1777891297333,39.13,78985.35,50.1,0.62897,0.00025,14.71875]
[1777891299269,39.12,78983.58,50.1,0.62854,0.00025,14.72399]
[1777891300271,39.12,78985.57,50.1,0.62904,0.00025,14.718]
[1777891300272,39.12,78985.57,50.1,0.62904,0.00025,14.718]
[1777891300632,39.12,78984.92,50.1,0.62888,0.00025,14.71989]
[1777891300912,39.12,78984.92,50.1,0.62888,0.00025,14.71989]
[1777891301354,39.12,78982.3,50.1,0.62823,0.00025,14.72766]
[1777891301965,39.12,78979.11,50.1,0.62744,0.00025,14.73718]
[1777891304986,39.12,78976.33,50.1,0.62673,0.00025,14.7455]
[1777891305903,39.12,78976.33,50.1,0.62673,0.00025,14.7455]
[1777891305952,39.12,78976.33,50.1,0.62673,0.00025,14.7455]
[1777891305993,39.13,78972.08,50.1,0.62568,0.00025,14.75798]
[1777891307000,39.13,78967.27,50.1,0.62448,0.00025,14.77198]
[1777891308002,39.13,78967.27,50.1,0.62448,0.00025,14.77198]
[1777891308013,39.13,78966.14,50.1,0.62419,0.00025,14.77526]
[1777891309018,39.13,78963.6,50.1,0.62356,0.00025,14.78257]
[1777891311035,39.13,78961.2,50.1,0.62296,0.00025,14.78946]
[1777891312042,39.13,78958.3,50.1,0.62223,0.00025,14.79772]
[1777891313049,39.13,78954.41,50.1,0.62126,0.00025,14.80872]
[1777891315063,39.13,78942.61,50.1,0.61831,0.00025,14.84152]
[1777891316070,39.13,78940.16,50.1,0.6177,0.00025,14.84822]
[1777891318474,39.13,78940.17,50.1,0.6177,0.00025,14.84819]
[1777891318794,39.13,78939.36,50.1,0.6175,0.00025,14.85039]
[1777891320808,39.13,78936.07,50.1,0.61668,0.00025,14.85931]
[1777891321105,39.13,78931.05,50.1,0.61542,0.00025,14.87281]
[1777891322227,39.13,78936.53,50.1,0.6168,0.00025,14.85803]
[1777891323119,39.13,78943.48,50.1,0.61854,0.00025,14.83904]
[1777891328162,39.12,78947.15,50.1,0.61946,0.00025,14.82888]
[1777891331327,39.12,78948.19,50.1,0.61972,0.00025,14.82599]
[1777891335210,39.12,78941.68,50.1,0.61809,0.00025,14.84396]
[1777891336218,39.12,78936.33,50.1,0.61675,0.00025,14.85853]
[1777891337225,39.12,78933.12,50.1,0.61595,0.00025,14.86719]
[1777891338232,39.12,78937.0,50.1,0.61692,0.00025,14.8567]
[1777891342286,39.12,78933.1,50.1,0.61594,0.00025,14.86726]
[1777891345307,39.13,78930.28,50.1,0.61523,0.00025,14.87483]
[1777891349428,39.12,78933.25,50.1,0.61598,0.00025,14.86684]
[1777891351349,39.12,78930.01,50.1,0.61521,0.00025,14.86923]
[1777891354370,39.12,78926.37,50.1,0.6143,0.00025,14.8789]
[1777891355571,39.12,78926.05,50.1,0.61422,0.00025,14.87974]
[1777891355673,39.12,78926.05,50.1,0.61422,0.00025,14.87974]
[1777891356384,39.12,78920.47,50.1,0.61281,0.00025,14.89442]
[1777891356734,39.12,78920.47,50.1,0.61281,0.00025,14.89442]
[1777891357511,39.12,78920.47,50.1,0.61281,0.00025,14.89442]
[1777891358719,39.12,78918.28,50.1,0.61227,0.00025,14.9001]
[1777891363324,39.12,78919.39,50.1,0.61256,0.00025,14.89709]
[1777891363433,39.12,78921.96,50.1,0.6132,0.00025,14.89033]
[1777891364440,39.12,78925.01,50.1,0.61397,0.00025,14.88227]
[1777891365447,39.11,78927.59,50.1,0.61463,0.00025,14.87539]
[1777891369476,39.11,78923.38,50.1,0.61357,0.00025,14.88648]
[1777891372497,39.11,78925.97,50.1,0.61423,0.00025,14.87957]
[1777891375520,39.11,78934.89,50.1,0.61647,0.00025,14.85563]
[1777891377534,39.11,78929.94,50.1,0.61523,0.00025,14.86894]
[1777891380555,39.11,78927.37,50.1,0.61459,0.00025,14.87575]
[1777891382569,39.11,78924.15,50.1,0.61378,0.00025,14.88426]
[1777891384583,39.1,78920.98,50.1,0.61299,0.00025,14.89256]
[1777891385590,39.1,78924.21,50.1,0.6138,0.00025,14.88403]
[1777891387605,39.1,78927.09,50.1,0.61453,0.00025,14.87637]
[1777891389619,39.1,78937.92,50.1,0.61726,0.00025,14.84716]
[1777891391458,39.1,78937.92,50.1,0.61726,0.00025,14.84716]
[1777891391539,39.1,78941.9,50.1,0.61826,0.00025,14.83622]
[1777891391776,39.1,78941.9,50.1,0.61826,0.00025,14.83622]
[1777891391807,39.1,78941.9,50.1,0.61826,0.00025,14.83622]
[1777891391880,39.1,78952.79,50.1,0.62098,0.00025,14.80597]
[1777891393021,39.1,78952.79,50.1,0.62098,0.00025,14.80597]
[1777891393326,39.1,78961.81,50.1,0.62324,0.00025,14.78038]
[1777891393647,39.1,78966.0,50.1,0.62428,0.00025,14.76832]
[1777891397590,39.1,78964.45,50.1,0.62389,0.00025,14.77283]
[1777891402513,39.1,78960.54,50.1,0.62292,0.00025,14.78408]
[1777891403052,39.1,78960.25,50.1,0.62284,0.00025,14.78492]
[1777891403226,39.1,78960.25,50.1,0.62284,0.00025,14.78492]
[1777891403300,39.1,78962.63,50.1,0.62344,0.00025,14.77811]
[1777891403750,39.1,78962.63,50.1,0.62344,0.00025,14.77811]
[1777891403945,39.1,78962.63,50.1,0.62344,0.00025,14.77811]
[1777891403985,39.1,78972.28,50.1,0.62584,0.00025,14.75019]
[1777891404760,39.1,78972.28,50.1,0.62584,0.00025,14.75019]
[1777891404845,39.1,78977.81,50.1,0.62722,0.00025,14.73394]
[1777891405631,39.1,78977.81,50.1,0.62722,0.00025,14.73394]
[1777891405760,39.1,78977.81,50.1,0.62722,0.00025,14.73394]
[1777891405939,39.1,78977.81,50.1,0.62722,0.00025,14.73394]
[1777891405988,39.1,78979.47,50.1,0.62764,0.00025,14.72886]
[1777891407354,39.1,78979.47,50.1,0.62764,0.00025,14.72886]
[1777891407600,39.09,78977.8,50.1,0.62723,0.00025,14.73372]
[1777891407798,39.09,78977.8,50.1,0.62723,0.00025,14.73372]
[1777891407860,39.09,78973.97,50.1,0.62629,0.00025,14.74492]
[1777891408754,39.09,78971.45,50.1,0.62567,0.00025,14.75221]
[1777891409838,39.09,78971.45,50.1,0.62567,0.00025,14.75221]
[1777891411775,39.08,78975.27,50.1,0.62668,0.00025,14.73441]
[1777891413789,39.08,78977.63,50.1,0.62728,0.00025,14.72728]
[1777891416498,39.08,78976.27,50.1,0.62695,0.00025,14.73123]
[1777891419245,39.07,78976.17,50.1,0.62694,0.00025,14.73128]
[1777891419346,39.07,78976.87,50.1,0.62713,0.00025,14.72914]
[1777891420428,39.07,78976.87,50.1,0.62713,0.00025,14.72914]
[1777891421579,39.07,78976.34,50.1,0.627,0.00025,14.73063]
[1777891421593,39.06,78976.9,50.1,0.62715,0.00025,14.72882]
[1777891421716,39.06,78976.9,50.1,0.62715,0.00025,14.72882]
[1777891421722,39.06,78976.9,50.1,0.62715,0.00025,14.72882]
[1777891421751,39.06,78976.9,50.1,0.62715,0.00025,14.72882]
[1777891421967,39.06,78976.9,50.1,0.62715,0.00025,14.72882]
[1777891422027,39.06,78974.49,50.1,0.62655,0.00025,14.73593]
[1777891422927,39.06,78974.49,50.1,0.62655,0.00025,14.73593]
[1777891422946,39.06,78967.64,50.1,0.62485,0.00025,14.75587]
[1777891425290,39.04,78966.61,50.1,0.62465,0.00025,14.75816]
[1777891426311,39.0,78963.91,50.1,0.62408,0.00025,14.76461]
[1777891431915,38.99,78964.61,50.1,0.62429,0.00025,14.76217]
[1777891435942,38.95,78961.45,50.1,0.62362,0.00025,14.76989]
[1777891436950,38.93,78955.48,50.1,0.62217,0.00025,14.78635]
[1777891438372,38.93,78955.48,50.1,0.62217,0.00025,14.78635]
[1777891439971,38.89,78950.1,50.1,0.62096,0.00025,14.80002]
[1777891440665,38.89,78950.1,50.1,0.62096,0.00025,14.80002]
[1777891442992,38.89,78946.89,50.1,0.62015,0.00025,14.80906]
[1777891448032,38.89,78946.08,50.1,0.61992,0.00025,14.81165]
[1777891453067,38.9,78940.44,50.1,0.61849,0.00025,14.82744]
[1777891456717,38.9,78941.36,50.1,0.61872,0.00025,14.82491]
[1777891461123,38.9,78938.26,50.1,0.61793,0.00025,14.83352]
[1777891466160,38.9,78938.32,50.1,0.61795,0.00025,14.83334]
[1777891471195,38.9,78938.8,50.1,0.61811,0.00025,14.82571]
[1777891476230,38.9,78936.87,50.1,0.61763,0.00025,14.83102]
[1777891477237,38.9,78933.08,50.1,0.61667,0.00025,14.84139]
[1777891481297,38.9,78932.37,50.1,0.61649,0.00025,14.84334]
[1777891481320,38.9,78932.37,50.1,0.61649,0.00025,14.84334]
[1777891481389,38.9,78928.32,50.1,0.61547,0.00025,14.85431]
[1777891482272,38.9,78925.74,50.1,0.61482,0.00025,14.86124]
[1777891483280,38.9,78922.72,50.1,0.61405,0.00025,14.8693]
[1777891486301,38.9,78919.42,50.1,0.61322,0.00025,14.87802]
[1777891491336,38.9,78920.06,50.1,0.61339,0.00025,14.87625]
[1777891495717,38.89,78920.11,50.1,0.61341,0.00025,14.87607]
[1777891500901,38.89,78919.15,50.1,0.61317,0.00025,14.87854]
[1777891501411,38.89,78921.91,50.1,0.61387,0.00025,14.87121]
[1777891506447,38.89,78921.36,50.1,0.61373,0.00025,14.87262]
[1777891511485,38.89,78921.51,50.1,0.61378,0.00025,14.87216]
[1777891516520,38.89,78918.51,50.1,0.61302,0.00025,14.88005]
[1777891520074,38.88,78918.41,50.1,0.613,0.00025,14.88027]
[1777891520194,38.88,78918.41,50.1,0.613,0.00025,14.88027]
[1777891520548,38.88,78915.19,50.1,0.61219,0.00025,14.88872]
[1777891521213,38.88,78915.19,50.1,0.61219,0.00025,14.88872]
[1777891524925,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525041,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525089,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525139,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525206,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525329,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525441,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525483,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525648,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525658,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525701,38.88,78914.68,50.1,0.61206,0.00025,14.88998]
[1777891525656,38.88,78902.34,50.1,0.60893,0.00025,14.92179]
[1777891526593,38.88,78908.85,50.1,0.61059,0.00025,14.9051]
[1777891528357,38.88,78909.62,50.1,0.61079,0.00025,14.90307]
[1777891528607,38.88,78909.62,50.1,0.61079,0.00025,14.90307]
[1777891528712,38.88,78909.62,50.1,0.61079,0.00025,14.90307]
[1777891529240,38.88,78910.07,50.1,0.61091,0.00025,14.90186]
[1777891529619,38.88,78925.88,50.1,0.61491,0.00025,14.86017]
[1777891530157,38.88,78925.88,50.1,0.61491,0.00025,14.86017]
[1777891530495,38.88,78925.88,50.1,0.61491,0.00025,14.86017]
[1777891530626,38.88,78930.47,50.1,0.61608,0.00025,14.84774]
[1777891530909,38.88,78930.47,50.1,0.61608,0.00025,14.84774]
[1777891530954,38.88,78930.47,50.1,0.61608,0.00025,14.84774]
[1777891531633,38.87,78936.65,50.1,0.61768,0.00025,14.82456]
[1777891533647,38.88,78933.66,50.1,0.61692,0.00025,14.83278]
[1777891535661,38.88,78930.71,50.1,0.61617,0.00025,14.84083]
[1777891538090,38.88,78932.32,50.1,0.61658,0.00025,14.83647]
[1777891538682,38.88,78943.36,50.1,0.61937,0.00025,14.80604]
[1777891541415,38.88,78945.66,50.1,0.61994,0.00025,14.79963]
[1777891541483,38.88,78945.66,50.1,0.61994,0.00025,14.79963]
[1777891541603,38.88,78945.66,50.1,0.61994,0.00025,14.79963]
[1777891541703,38.88,78952.59,50.1,0.62169,0.00025,14.78006]
[1777891542710,38.88,78957.11,50.1,0.62282,0.00025,14.76719]
[1777891543249,38.88,78957.11,50.1,0.62282,0.00025,14.76719]
[1777891543717,38.88,78958.02,50.1,0.62306,0.00025,14.7645]
[1777891549076,38.87,78957.29,50.1,0.6229,0.00025,14.7663]
[1777891549148,38.87,78957.29,50.1,0.6229,0.00025,14.7663]
[1777891549392,38.87,78957.29,50.1,0.6229,0.00025,14.7663]
[1777891549515,38.87,78957.29,50.1,0.6229,0.00025,14.7663]
[1777891549659,38.87,78957.29,50.1,0.6229,0.00025,14.7663]
[1777891549524,38.87,78957.04,50.1,0.62284,0.00025,14.76694]
[1777891549966,38.87,78957.04,50.1,0.62284,0.00025,14.76694]
[1777891550011,38.87,78957.04,50.1,0.62284,0.00025,14.76694]
[1777891550112,38.86,78965.9,50.1,0.62507,0.00025,14.74119]
[1777891550766,38.86,78972.68,50.1,0.62678,0.00025,14.72117]
[1777891551856,38.86,78972.68,50.1,0.62678,0.00025,14.72117]
[1777891555241,38.86,78974.09,50.1,0.62714,0.00025,14.71684]
[1777891555288,38.86,78974.09,50.1,0.62714,0.00025,14.71684]
[1777891555436,38.86,78974.09,50.1,0.62714,0.00025,14.71684]
[1777891555493,38.86,78975.89,50.1,0.6276,0.00025,14.71144]
[1777891555801,38.86,78971.43,50.1,0.62649,0.00025,14.72462]
[1777891557307,38.86,78971.43,50.1,0.62649,0.00025,14.72462]
[1777891557453,38.86,78971.43,50.1,0.62649,0.00025,14.72462]
[1777891557638,38.86,78971.43,50.1,0.62649,0.00025,14.72462]
[1777891557673,38.85,78966.05,50.1,0.62514,0.00025,14.74038]
[1777891558295,38.85,78966.05,50.1,0.62514,0.00025,14.74038]
[1777891558641,38.85,78966.05,50.1,0.62514,0.00025,14.74038]
[1777891558679,38.84,78962.91,50.1,0.6244,0.00025,14.74896]
[1777891558824,38.82,78966.18,50.1,0.62527,0.00025,14.73878]
[1777891560323,38.82,78966.18,50.1,0.62527,0.00025,14.73878]
[1777891560378,38.82,78961.68,50.1,0.62415,0.00025,14.75186]
[1777891560838,38.82,78958.98,50.1,0.62347,0.00025,14.75962]
[1777891564065,38.81,78958.75,50.1,0.62342,0.00025,14.76015]
[1777891564131,38.81,78958.75,50.1,0.62342,0.00025,14.76015]
[1777891564730,38.81,78958.75,50.1,0.62342,0.00025,14.76015]
[1777891564159,38.81,78958.79,50.1,0.62344,0.00025,14.75997]
[1777891564866,38.81,78962.83,50.1,0.62446,0.00025,14.74818]
[1777891565873,38.81,78965.57,50.1,0.62516,0.00025,14.74012]
[1777891567678,38.81,78965.57,50.1,0.62516,0.00025,14.74012]
[1777891567710,38.81,78965.57,50.1,0.62516,0.00025,14.74012]
[1777891568659,38.81,78966.16,50.1,0.62531,0.00025,14.73833]
[1777891568997,38.8,78968.05,50.1,0.62579,0.00025,14.73272]
[1777891569433,38.8,78968.05,50.1,0.62579,0.00025,14.73272]
[1777891572230,38.8,78968.67,50.1,0.62595,0.00025,14.73075]
[1777891572241,38.8,78968.67,50.1,0.62595,0.00025,14.73075]
[1777891572558,38.8,78968.67,50.1,0.62595,0.00025,14.73075]
[1777891572656,38.8,78969.38,50.1,0.62614,0.00025,14.72861]
[1777891572923,38.8,78974.7,50.1,0.62748,0.00025,14.71276]
[1777891573930,38.8,78977.5,50.1,0.62818,0.00025,14.7043]
[1777891574937,38.79,78982.58,50.1,0.62946,0.00025,14.6889]
[1777891576351,38.79,78982.58,50.1,0.62946,0.00025,14.6889]
[1777891576396,38.79,78982.58,50.1,0.62946,0.00025,14.6889]
[1777891576429,38.79,78982.13,50.1,0.62935,0.00025,14.6902]
[1777891577063,38.79,78982.13,50.1,0.62935,0.00025,14.6902]
[1777891577202,38.79,78982.13,50.1,0.62935,0.00025,14.6902]
[1777891577680,38.79,78982.13,50.1,0.62935,0.00025,14.6902]
[1777891577218,38.79,78978.47,50.1,0.62844,0.00025,14.70121]
[1777891577958,38.79,78973.06,50.1,0.62709,0.00025,14.71736]
[1777891578857,38.79,78973.06,50.1,0.62709,0.00025,14.71736]
[1777891579031,38.79,78973.06,50.1,0.62709,0.00025,14.71736]
[1777891579143,38.79,78973.06,50.1,0.62709,0.00025,14.71736]
[1777891579283,38.79,78973.06,50.1,0.62709,0.00025,14.71736]
[1777891579599,38.79,78969.27,50.1,0.62614,0.00025,14.72856]
[1777891579971,38.79,78973.58,50.1,0.62722,0.00025,14.71573]
[1777891584580,38.79,78975.75,50.1,0.62778,0.00025,14.70913]
[1777891585008,38.78,78972.51,50.1,0.62697,0.00025,14.71872]
[1777891587021,38.78,78969.71,50.1,0.62628,0.00025,14.7269]
[1777891588863,38.78,78970.07,50.1,0.62637,0.00025,14.72577]
[1777891589035,38.78,78975.17,50.1,0.62766,0.00025,14.71053]
[1777891593336,38.77,78975.1,50.1,0.6277,0.00025,14.70422]
[1777891594092,38.77,78973.99,50.1,0.62743,0.00025,14.70748]
[1777891594640,38.77,78967.1,50.1,0.6257,0.00025,14.72789]
[1777891595149,38.77,78967.1,50.1,0.6257,0.00025,14.72789]
[1777891595264,38.77,78967.1,50.1,0.6257,0.00025,14.72789]
[1777891595590,38.77,78967.1,50.1,0.6257,0.00025,14.72789]
[1777891595653,38.77,78956.07,50.1,0.62292,0.00025,14.75998]
[1777891595981,38.77,78956.07,50.1,0.62292,0.00025,14.75998]
[1777891596575,38.77,78956.07,50.1,0.62292,0.00025,14.75998]
[1777891596579,38.77,78942.11,50.1,0.61939,0.00025,14.79968]
[1777891597130,38.77,78942.11,50.1,0.61939,0.00025,14.79968]
[1777891597581,38.77,78942.11,50.1,0.61939,0.00025,14.79968]
[1777891597657,38.77,78942.11,50.1,0.61939,0.00025,14.79968]
[1777891597708,38.77,78938.95,50.1,0.61859,0.00025,14.80851]
[1777891598864,38.77,78938.94,50.1,0.61859,0.00025,14.80856]
[1777891598924,38.77,78938.94,50.1,0.61859,0.00025,14.80856]
[1777891599155,38.77,78938.94,50.1,0.61859,0.00025,14.80856]
[1777891599163,38.77,78938.94,50.1,0.61859,0.00025,14.80856]
[1777891599210,38.77,78938.94,50.1,0.61859,0.00025,14.80856]
[1777891599291,38.77,78925.42,50.1,0.61516,0.00025,14.8456]
[1777891600219,38.77,78925.42,50.1,0.61516,0.00025,14.8456]
[1777891600346,38.77,78925.42,50.1,0.61516,0.00025,14.8456]
[1777891600490,38.77,78925.42,50.1,0.61516,0.00025,14.8456]
[1777891600742,38.77,78925.42,50.1,0.61516,0.00025,14.8456]
[1777891600789,38.77,78917.42,50.1,0.61312,0.00025,14.86703]
[1777891601240,38.77,78917.42,50.1,0.61312,0.00025,14.86703]
[1777891602217,38.77,78916.99,50.1,0.61302,0.00025,14.86817]
[1777891602294,38.77,78916.99,50.1,0.61302,0.00025,14.86817]
[1777891602319,38.77,78917.93,50.1,0.61325,0.00025,14.86569]
[1777891603267,38.77,78923.33,50.1,0.61463,0.00025,14.85128]
[1777891608168,38.77,78928.33,50.1,0.61589,0.00025,14.8378]
[1777891609175,38.77,78931.3,50.1,0.61664,0.00025,14.82971]
[1777891610182,38.77,78928.35,50.1,0.6159,0.00025,14.83777]
[1777891612196,38.78,78931.71,50.1,0.61675,0.00025,14.82863]
[1777891617230,38.78,78933.18,50.1,0.61711,0.00025,14.82469]
[1777891619245,38.78,78929.6,50.1,0.6162,0.00025,14.83451]
[1777891624280,38.78,78931.69,50.1,0.61672,0.00025,14.82886]
[1777891629315,38.78,78929.9,50.1,0.61627,0.00025,14.83382]
[1777891634350,38.78,78931.31,50.1,0.61662,0.00025,14.83003]
[1777891639576,38.79,78930.14,50.1,0.61632,0.00025,14.83323]
[1777891639579,38.79,78930.14,50.1,0.61632,0.00025,14.83323]
[1777891639591,38.79,78929.27,50.1,0.6161,0.00025,14.83561]
[1777891640727,38.79,78929.27,50.1,0.6161,0.00025,14.83561]
[1777891640768,38.79,78923.86,50.1,0.61473,0.00025,14.85024]
[1777891640973,38.79,78923.86,50.1,0.61473,0.00025,14.85024]
[1777891641399,38.79,78918.21,50.1,0.61329,0.00025,14.86533]
[1777891642142,38.79,78918.21,50.1,0.61329,0.00025,14.86533]
[1777891642406,38.79,78910.26,50.1,0.61127,0.00025,14.88622]
[1777891643413,38.79,78906.0,50.1,0.61019,0.00025,14.89725]
[1777891646434,38.78,78902.34,50.1,0.60926,0.00025,14.90661]
[1777891649750,38.78,78904.41,50.1,0.60979,0.00025,14.90127]
[1777891649765,38.78,78904.41,50.1,0.60979,0.00025,14.90127]
[1777891650462,38.78,78900.38,50.1,0.60876,0.00026,14.91155]
[1777891650943,38.78,78900.38,50.1,0.60876,0.00026,14.91155]
[1777891652285,38.78,78898.72,50.1,0.60838,0.00026,14.90948]
[1777891652666,38.78,78898.72,50.1,0.60838,0.00026,14.90948]
[1777891652667,38.78,78901.91,50.1,0.6092,0.00026,14.90134]
[1777891657079,38.78,78902.69,50.1,0.6094,0.00026,14.89929]
[1777891657470,38.78,78902.69,50.1,0.6094,0.00026,14.89929]
[1777891657901,38.78,78903.18,50.1,0.60952,0.00025,14.89802]
[1777891658251,38.78,78903.18,50.1,0.60952,0.00025,14.89802]
[1777891662650,38.78,78902.36,50.1,0.60932,0.00026,14.90008]
[1777891662717,38.78,78902.36,50.1,0.60932,0.00026,14.90008]
[1777891662815,38.78,78902.36,50.1,0.60932,0.00026,14.90008]
[1777891663277,38.78,78902.01,50.1,0.60923,0.00026,14.90095]
[1777891663311,38.78,78902.01,50.1,0.60923,0.00026,14.90095]
[1777891663557,38.78,78907.47,50.1,0.61063,0.00025,14.8869]
[1777891664735,38.78,78907.47,50.1,0.61063,0.00025,14.8869]
[1777891666577,38.77,78904.28,50.1,0.60981,0.00025,14.89511]
[1777891669598,38.77,78900.75,50.1,0.60892,0.00026,14.90411]
[1777891671612,38.77,78904.35,50.1,0.60984,0.00025,14.89486]
[1777891674633,38.77,78901.83,50.1,0.6092,0.00026,14.90129]
[1777891679668,38.77,78900.67,50.1,0.60891,0.00026,14.90418]
[1777891684712,38.77,78901.27,50.1,0.60907,0.00026,14.90258]
[1777891689747,38.76,78899.65,50.1,0.60866,0.00026,14.90663]
[1777891692984,38.76,78900.88,50.1,0.60898,0.00026,14.90345]
[1777891693371,38.76,78900.88,50.1,0.60898,0.00026,14.90345]
[1777891693371,38.76,78900.88,50.1,0.60898,0.00026,14.90345]
[1777891693520,38.76,78900.88,50.1,0.60898,0.00026,14.90345]
[1777891693698,38.76,78900.88,50.1,0.60898,0.00026,14.90345]
[1777891693775,38.76,78909.43,50.1,0.61116,0.00025,14.8814]
[1777891694782,38.76,78914.67,50.1,0.6125,0.00025,14.86766]
[1777891696795,38.76,78917.45,50.1,0.61321,0.00025,14.86028]
[1777891700008,38.76,78917.93,50.1,0.61333,0.00025,14.859]
[1777891700824,38.76,78922.66,50.1,0.61453,0.00025,14.84636]
[1777891701831,38.76,78928.95,50.1,0.61613,0.00025,14.82935]
[1777891702495,38.76,78928.95,50.1,0.61613,0.00025,14.82935]
[1777891703845,38.76,78932.88,50.1,0.61713,0.00025,14.81863]
[1777891704517,38.76,78932.88,50.1,0.61713,0.00025,14.81863]
[1777891704852,38.76,78937.85,50.1,0.61838,0.00025,14.80492]
[1777891705858,38.76,78941.59,50.1,0.61933,0.00025,14.79455]
[1777891709887,38.77,78947.0,50.1,0.62068,0.00025,14.77946]
[1777891714922,38.77,78948.06,50.1,0.62098,0.00025,14.77026]
[1777891716841,38.77,78949.13,50.1,0.62125,0.00025,14.76725]
[1777891717899,38.77,78950.9,50.1,0.6217,0.00025,14.76223]
[1777891717948,38.77,78961.23,50.1,0.6243,0.00025,14.73245]
[1777891718185,38.77,78961.23,50.1,0.6243,0.00025,14.73245]
[1777891718472,38.77,78961.23,50.1,0.6243,0.00025,14.73245]
[1777891718804,38.77,78961.23,50.1,0.6243,0.00025,14.73245]
[1777891718955,38.77,78973.95,50.1,0.62752,0.00025,14.69472]
[1777891719067,38.77,78973.95,50.1,0.62752,0.00025,14.69472]
[1777891720071,38.77,78973.95,50.1,0.62752,0.00025,14.69472]
[1777891720413,38.77,78973.95,50.1,0.62752,0.00025,14.69472]
[1777891720427,38.77,78973.95,50.1,0.62752,0.00025,14.69472]
[1777891720651,38.76,78977.63,50.1,0.62845,0.00025,14.68362]
[1777891722732,38.76,78980.89,50.1,0.62928,0.00025,14.67368]
[1777891723331,38.76,78980.89,50.1,0.62928,0.00025,14.67368]
[1777891723832,38.76,78980.89,50.1,0.62928,0.00025,14.67368]
[1777891723890,38.76,78980.89,50.1,0.62928,0.00025,14.67368]
[1777891723868,38.76,78984.41,50.1,0.63017,0.00025,14.66289]
[1777891724098,38.76,78985.2,50.1,0.63036,0.00025,14.66048]
[1777891725820,38.76,78985.2,50.1,0.63036,0.00025,14.66048]
[1777891725870,38.76,78985.09,50.1,0.63034,0.00025,14.66075]
[1777891726332,38.76,78985.09,50.1,0.63034,0.00025,14.66075]
[1777891726334,38.76,78988.6,50.1,0.63123,0.00025,14.64991]
[1777891726985,38.76,78988.6,50.1,0.63123,0.00025,14.64991]
[1777891727011,38.75,78991.51,50.1,0.63196,0.00025,14.64086]
[1777891728102,38.75,78991.51,50.1,0.63196,0.00025,14.64086]
[1777891728143,38.75,78991.51,50.1,0.63196,0.00025,14.64086]
[1777891728176,38.75,78997.13,50.1,0.63337,0.00025,14.62332]
[1777891729774,38.75,79000.42,50.1,0.6342,0.00025,14.61294]
[1777891731040,38.75,79005.38,50.1,0.63545,0.00025,14.59712]
[1777891732105,38.75,79005.38,50.1,0.63545,0.00025,14.59712]
[1777891732203,38.75,79002.24,50.1,0.63467,0.00025,14.60699]
[1777891734466,38.74,79003.63,50.1,0.63502,0.00025,14.60253]
[1777891734512,38.74,79011.81,50.1,0.63707,0.00025,14.57639]
[1777891735622,38.74,79011.81,50.1,0.63707,0.00025,14.57639]
[1777891735874,38.74,79011.81,50.1,0.63707,0.00025,14.57639]
[1777891735975,38.74,79014.32,50.1,0.6377,0.00025,14.5682]
[1777891737715,38.74,79015.25,50.1,0.63793,0.00025,14.5652]
[1777891737869,38.74,79015.25,50.1,0.63793,0.00025,14.5652]
[1777891738343,38.74,79015.06,50.1,0.63789,0.00025,14.56577]
[1777891738703,38.74,79015.06,50.1,0.63789,0.00025,14.56577]
[1777891738769,38.74,79006.46,50.1,0.63575,0.00025,14.59329]
[1777891739666,38.74,79006.46,50.1,0.63575,0.00025,14.59329]
[1777891739851,38.74,79006.46,50.1,0.63575,0.00025,14.59329]
[1777891739970,38.74,79006.46,50.1,0.63575,0.00025,14.59329]
[1777891739922,38.74,79001.07,50.1,0.63441,0.00025,14.61028]
[1777891740370,38.74,79001.07,50.1,0.63441,0.00025,14.61028]
[1777891740904,38.74,79001.07,50.1,0.63441,0.00025,14.61028]
[1777891740961,38.74,79001.07,50.1,0.63441,0.00025,14.61028]
[1777891740982,38.73,79010.94,50.1,0.63688,0.00025,14.57876]
[1777891741414,38.73,79021.05,50.1,0.6394,0.00025,14.54604]
[1777891742399,38.73,79021.05,50.1,0.6394,0.00025,14.54604]
[1777891742476,38.73,79024.88,50.1,0.64036,0.00025,14.53342]
[1777891747086,38.73,79024.61,50.1,0.64031,0.00025,14.53405]
[1777891747250,38.73,79024.61,50.1,0.64031,0.00025,14.53405]
[1777891747357,38.73,79024.61,50.1,0.64031,0.00025,14.53405]
[1777891747383,38.73,79024.61,50.1,0.64031,0.00025,14.53405]
[1777891747732,38.73,79024.61,50.1,0.64031,0.00025,14.53405]
[1777891747833,38.72,79030.73,50.1,0.64183,0.00025,14.51377]
[1777891748440,38.72,79030.73,50.1,0.64183,0.00025,14.51377]
[1777891748878,38.72,79030.73,50.1,0.64183,0.00025,14.51377]
[1777891748907,38.72,79047.7,50.1,0.64604,0.00025,14.45649]
[1777891749807,38.72,79047.7,50.1,0.64604,0.00025,14.45649]
[1777891749834,38.72,79053.44,50.1,0.64747,0.00025,14.43672]
[1777891750432,38.72,79053.44,50.1,0.64747,0.00025,14.43672]
[1777891750893,38.72,79053.44,50.1,0.64747,0.00025,14.43672]
[1777891750930,38.72,79049.06,50.1,0.64639,0.00025,14.45166]
[1777891751976,38.71,79036.73,50.1,0.64335,0.00025,14.49329]
[1777891752739,38.71,79033.93,50.1,0.64266,0.00025,14.50266]
[1777891753199,38.71,79024.77,50.1,0.64039,0.00025,14.53297]
[1777891754206,38.71,79021.25,50.1,0.63952,0.00025,14.54444]
[1777891756224,38.71,79024.39,50.1,0.64031,0.00025,14.534]
[1777891758238,38.71,79021.9,50.1,0.6397,0.00025,14.54205]
[1777891760252,38.7,79019.26,50.1,0.63905,0.00025,14.55058]
[1777891762268,38.7,79022.26,50.1,0.6398,0.00025,14.54067]
[1777891764281,38.7,79025.04,50.1,0.6405,0.00025,14.53143]
[1777891767303,38.7,79027.93,50.1,0.64123,0.00025,14.52177]
[1777891770324,38.69,79024.82,50.1,0.64046,0.00025,14.53193]
[1777891771845,38.69,79024.82,50.1,0.64046,0.00025,14.53193]
[1777891772054,38.69,79026.18,50.1,0.64086,0.00025,14.52095]
[1777891772952,38.69,79026.18,50.1,0.64086,0.00025,14.52095]
[1777891772342,38.69,79028.3,50.1,0.64139,0.00025,14.51394]
[1777891773063,38.69,79028.3,50.1,0.64139,0.00025,14.51394]
[1777891773349,38.69,79028.2,50.1,0.64136,0.00025,14.51423]
[1777891776740,38.69,79027.39,50.1,0.64117,0.00025,14.51685]
[1777891777103,38.69,79028.41,50.1,0.64142,0.00025,14.51343]
[1777891777253,38.69,79028.41,50.1,0.64142,0.00025,14.51343]
[1777891777885,38.69,79028.41,50.1,0.64142,0.00025,14.51343]
[1777891777980,38.69,79028.41,50.1,0.64142,0.00025,14.51343]
[1777891777927,38.69,79035.09,50.1,0.64309,0.00025,14.4911]
[1777891778384,38.69,79042.29,50.1,0.64488,0.00025,14.46675]
[1777891779391,38.69,79047.04,50.1,0.64606,0.00025,14.45052]
[1777891780398,38.68,79051.41,50.1,0.64714,0.00025,14.43545]
[1777891782412,38.68,79049.04,50.1,0.64656,0.00025,14.44351]
[1777891783419,38.68,79045.84,50.1,0.64577,0.00025,14.45442]
[1777891784426,38.68,79048.2,50.1,0.64636,0.00025,14.4463]
[1777891787447,38.68,79050.84,50.1,0.64702,0.00025,14.43708]
[1777891788454,38.68,79053.39,50.1,0.64766,0.00025,14.42822]
[1777891789635,38.68,79053.39,50.1,0.64766,0.00025,14.42822]
[1777891789735,38.68,79055.89,50.1,0.64828,0.00025,14.41951]
[1777891790817,38.68,79055.89,50.1,0.64828,0.00025,14.41951]
[1777891791097,38.67,79057.03,50.1,0.64856,0.00025,14.4155]
[1777891791735,38.67,79057.03,50.1,0.64856,0.00025,14.4155]
[1777891791846,38.67,79057.48,50.1,0.64868,0.00025,14.41385]
[1777891793490,38.67,79061.07,50.1,0.64958,0.00025,14.40118]
[1777891795571,38.67,79061.16,50.1,0.6496,0.00025,14.40079]
[1777891795672,38.67,79060.39,50.1,0.64942,0.00025,14.40342]
[1777891796510,38.67,79054.63,50.1,0.648,0.00025,14.4234]
[1777891798523,38.66,79050.81,50.1,0.64707,0.00025,14.43644]
[1777891799072,38.66,79050.81,50.1,0.64707,0.00025,14.43644]
[1777891799530,38.66,79055.95,50.1,0.64834,0.00025,14.41857]
[1777891800219,38.66,79055.95,50.1,0.64834,0.00025,14.41857]
[1777891800538,38.66,79060.4,50.1,0.64945,0.00025,14.40299]
[1777891801847,38.66,79060.4,50.1,0.64945,0.00025,14.40299]
[1777891801877,38.66,79063.91,50.1,0.65032,0.00025,14.39062]
[1777891802187,38.66,79063.91,50.1,0.65032,0.00025,14.39062]
[1777891802916,38.66,79063.91,50.1,0.65032,0.00025,14.39062]
[1777891803254,38.66,79063.56,50.1,0.65023,0.00025,14.39179]
[1777891803559,38.66,79060.36,50.1,0.64945,0.00025,14.40296]
[1777891805573,38.65,79056.64,50.1,0.64854,0.00025,14.4158]
[1777891806580,38.65,79053.3,50.1,0.64772,0.00025,14.42732]
[1777891810608,38.65,79056.7,50.1,0.64858,0.00025,14.41523]
[1777891812543,38.65,79056.2,50.1,0.64846,0.00025,14.4169]
[1777891812661,38.65,79056.2,50.1,0.64846,0.00025,14.4169]
[1777891812702,38.64,79051.23,50.1,0.64724,0.00025,14.43404]
[1777891813629,38.64,79047.16,50.1,0.64623,0.00025,14.44799]
[1777891814636,38.64,79044.78,50.1,0.64565,0.00025,14.45607]
[1777891815409,38.64,79044.78,50.1,0.64565,0.00025,14.45607]
[1777891815643,38.64,79041.65,50.1,0.64487,0.00025,14.46666]
[1777891819670,38.64,79038.59,50.1,0.64413,0.00025,14.47685]
[1777891823700,38.63,79034.33,50.1,0.64308,0.00025,14.491]
[1777891825714,38.63,79037.14,50.1,0.64379,0.00025,14.48143]
[1777891830749,38.63,79036.34,50.1,0.64361,0.00025,14.48387]
[1777891833117,38.62,79036.17,50.1,0.64362,0.00025,14.47791]
[1777891833770,38.62,79038.5,50.1,0.64421,0.00025,14.46999]
[1777891835689,38.62,79039.18,50.1,0.64438,0.00025,14.46765]
[1777891837936,38.62,79037.98,50.1,0.64409,0.00025,14.47163]
[1777891840567,38.62,79035.93,50.1,0.64359,0.00025,14.47841]
[1777891841583,38.62,79036.09,50.1,0.64363,0.00025,14.47782]
[1777891848317,38.61,79035.96,50.1,0.64362,0.00025,14.47793]
[1777891848368,38.61,79035.96,50.1,0.64362,0.00025,14.47793]
[1777891851963,38.61,79038.4,50.1,0.64424,0.00025,14.46955]
[1777891854611,38.6,79039.07,50.1,0.64441,0.00025,14.46716]
[1777891854808,38.6,79039.07,50.1,0.64441,0.00025,14.46716]
[1777891854960,38.6,79039.07,50.1,0.64441,0.00025,14.46716]
[1777891854992,38.6,79040.18,50.1,0.64469,0.00025,14.46336]
[1777891855458,38.6,79040.18,50.1,0.64469,0.00025,14.46336]
[1777891855932,38.6,79044.67,50.1,0.64581,0.00025,14.44801]
[1777891856447,38.6,79044.67,50.1,0.64581,0.00025,14.44801]
[1777891856546,38.6,79044.67,50.1,0.64581,0.00025,14.44801]
[1777891856939,38.6,79040.95,50.1,0.64489,0.00025,14.46067]
[1777891857802,38.6,79040.95,50.1,0.64489,0.00025,14.46067]
[1777891857946,38.6,79037.62,50.1,0.64406,0.00025,14.47194]
[1777891862981,38.6,79037.82,50.1,0.64412,0.00025,14.47107]
[1777891863988,38.6,79035.14,50.1,0.64346,0.00025,14.48008]
[1777891864228,38.6,79035.14,50.1,0.64346,0.00025,14.48008]
[1777891864722,38.6,79035.14,50.1,0.64346,0.00025,14.48008]
[1777891868708,38.59,79037.16,50.1,0.64398,0.00025,14.47307]
[1777891869364,38.59,79037.99,50.1,0.64418,0.00025,14.47022]
[1777891871598,38.59,79038.72,50.1,0.64437,0.00025,14.46767]
[1777891872728,38.59,79038.86,50.1,0.64441,0.00025,14.46717]
[1777891873078,38.59,79038.86,50.1,0.64441,0.00025,14.46717]
[1777891873053,38.59,79041.27,50.1,0.64501,0.00025,14.45894]
[1777891873345,38.59,79041.27,50.1,0.64501,0.00025,14.45894]
[1777891873571,38.59,79041.27,50.1,0.64501,0.00025,14.45894]
[1777891874060,38.59,79047.56,50.1,0.64657,0.00025,14.43736]
[1777891875067,38.59,79050.99,50.1,0.64743,0.00025,14.42549]
[1777891876344,38.59,79051.95,50.1,0.64767,0.00025,14.4221]
[1777891879096,38.58,79057.92,50.1,0.64916,0.00025,14.40113]
[1777891880121,38.58,79057.92,50.1,0.64916,0.00025,14.40113]
[1777891880104,38.58,79062.26,50.1,0.65024,0.00025,14.38585]
[1777891880511,38.58,79062.26,50.1,0.65024,0.00025,14.38585]
[1777891881111,38.58,79067.62,50.1,0.65157,0.00025,14.36679]
[1777891885486,38.57,79069.6,50.1,0.65208,0.00025,14.35942]
[1777891886594,38.57,79069.91,50.1,0.65216,0.00025,14.35823]
[1777891889167,38.57,79073.66,50.1,0.6531,0.00025,14.34459]
[1777891890986,38.57,79073.66,50.1,0.6531,0.00025,14.34459]
[1777891891059,38.57,79073.66,50.1,0.6531,0.00025,14.34459]
[1777891891078,38.57,79073.66,50.1,0.6531,0.00025,14.34459]
[1777891891135,38.56,79073.33,50.1,0.65308,0.00025,14.33914]
[1777891891231,38.56,79073.33,50.1,0.65308,0.00025,14.33914]
[1777891891359,38.56,79073.33,50.1,0.65308,0.00025,14.33914]
[1777891891417,38.56,79067.51,50.1,0.65164,0.00025,14.35993]
[1777891892189,38.55,79062.53,50.1,0.65045,0.00025,14.37703]
[1777891895986,38.55,79061.74,50.1,0.65026,0.00025,14.37968]
[1777891895992,38.55,79061.74,50.1,0.65026,0.00025,14.37968]
[1777891896026,38.55,79061.69,50.1,0.65026,0.00025,14.37979]
[1777891896218,38.55,79065.39,50.1,0.65117,0.00025,14.36664]
[1777891899856,38.55,79067.12,50.1,0.65161,0.00025,14.36032]
[1777891900860,38.54,79067.15,50.1,0.65163,0.00025,14.36013]
[1777891906332,38.54,79065.73,50.1,0.6513,0.00025,14.3648]
[1777891906621,38.54,79065.73,50.1,0.6513,0.00025,14.3648]
[1777891906789,38.54,79065.73,50.1,0.6513,0.00025,14.3648]
[1777891907799,38.54,79067.66,50.1,0.65178,0.00025,14.35788]
[1777891909044,38.54,79066.54,50.1,0.65151,0.00025,14.36181]
[1777891911966,38.53,79066.12,50.1,0.65142,0.00025,14.36313]
[1777891912200,38.53,79066.26,50.1,0.65145,0.00025,14.36258]
[1777891912325,38.53,79066.26,50.1,0.65145,0.00025,14.36258]
[1777891912757,38.53,79066.26,50.1,0.65145,0.00025,14.36258]
[1777891912966,38.53,79066.26,50.1,0.65145,0.00025,14.36258]
[1777891913112,38.53,79063.74,50.1,0.65083,0.00025,14.37146]
[1777891913755,38.53,79063.74,50.1,0.65083,0.00025,14.37146]
[1777891913782,38.53,79063.74,50.1,0.65083,0.00025,14.37146]
[1777891913846,38.53,79063.74,50.1,0.65083,0.00025,14.37146]
[1777891914005,38.53,79063.74,50.1,0.65083,0.00025,14.37146]
[1777891914126,38.53,79074.44,50.1,0.65348,0.00025,14.33315]
[1777891914283,38.53,79074.44,50.1,0.65348,0.00025,14.33315]
[1777891914997,38.53,79080.3,50.1,0.65494,0.00025,14.31183]
[1777891915356,38.52,79073.12,50.1,0.65317,0.00025,14.33766]
[1777891918314,38.52,79073.22,50.1,0.65321,0.00025,14.33716]
[1777891918604,38.52,79073.22,50.1,0.65321,0.00025,14.33716]
[1777891918836,38.52,79073.22,50.1,0.65321,0.00025,14.33716]
[1777891918985,38.52,79073.22,50.1,0.65321,0.00025,14.33716]
[1777891919111,38.52,79069.52,50.1,0.6523,0.00025,14.35027]
[1777891919696,38.52,79069.52,50.1,0.6523,0.00025,14.35027]
[1777891919821,38.52,79069.52,50.1,0.6523,0.00025,14.35027]
[1777891920154,38.52,79069.52,50.1,0.6523,0.00025,14.35027]
[1777891919906,38.52,79066.4,50.1,0.65153,0.00025,14.3614]
[1777891920644,38.52,79066.4,50.1,0.65153,0.00025,14.3614]
[1777891920712,38.52,79050.93,50.1,0.6477,0.00025,14.41575]
[1777891921399,38.52,79046.8,50.1,0.64668,0.00025,14.42997]
[1777891923015,38.52,79046.8,50.1,0.64668,0.00025,14.42997]
[1777891923110,38.51,79041.3,50.1,0.64532,0.00025,14.44876]
[1777891923641,38.51,79034.34,50.1,0.64359,0.00025,14.47242]
[1777891924420,38.51,79031.53,50.1,0.64289,0.00025,14.48184]
[1777891929455,38.51,79027.74,50.1,0.64196,0.00025,14.49429]
[1777891930462,38.51,79024.76,50.1,0.64122,0.00025,14.50417]
[1777891935496,38.5,79021.77,50.1,0.6405,0.00025,14.51376]
[1777891940532,38.49,79021.94,50.1,0.64056,0.00025,14.51293]
[1777891945601,38.49,79022.33,50.1,0.64067,0.00025,14.51147]
[1777891950571,38.49,79020.58,50.1,0.64024,0.00025,14.51708]
[1777891951697,38.49,79018.89,50.1,0.63982,0.00025,14.52265]
[1777891951799,38.49,79014.96,50.1,0.63889,0.00025,14.52912]
[1777891954631,38.48,79018.13,50.1,0.63969,0.00025,14.51862]
[1777891961679,38.48,79017.97,50.1,0.63966,0.00025,14.519]
[1777891966714,38.48,79018.69,50.1,0.63985,0.00025,14.51652]
[1777891967589,38.48,79018.69,50.1,0.63985,0.00025,14.51652]
[1777891969273,38.48,79018.69,50.1,0.63985,0.00025,14.51648]
[1777891969735,38.48,79022.55,50.1,0.64082,0.00025,14.50368]
[1777891970742,38.48,79025.91,50.1,0.64166,0.00025,14.49248]
[1777891975777,38.48,79027.49,50.1,0.64206,0.00025,14.48719]
[1777891979804,38.48,79029.83,50.1,0.64264,0.00025,14.47929]
[1777891980812,38.47,79032.31,50.1,0.64327,0.00025,14.47089]
[1777891981819,38.47,79035.48,50.1,0.64406,0.00025,14.46011]
[1777891983096,38.47,79032.74,50.1,0.64338,0.00025,14.46936]
[1777891984435,38.47,79031.26,50.1,0.64301,0.00025,14.47431]
[1777891985228,38.47,79031.26,50.1,0.64301,0.00025,14.47431]
[1777891984839,38.47,79027.51,50.1,0.64208,0.00025,14.48687]
[1777891985847,38.47,79024.01,50.1,0.6412,0.00025,14.49855]
[1777891986854,38.47,79021.47,50.1,0.64057,0.00025,14.50698]
[1777891991889,38.47,79022.47,50.1,0.64083,0.00025,14.50356]
[1777891996924,38.47,79021.67,50.1,0.64063,0.00025,14.50611]
[1777892001959,38.46,79023.53,50.1,0.64111,0.00025,14.4998]
[1777892002966,38.46,79026.29,50.1,0.6418,0.00025,14.49057]
[1777892005988,38.46,79029.18,50.1,0.64253,0.00025,14.48084]
[1777892011023,38.46,79028.68,50.1,0.64246,0.00025,14.47594]
[1777892014047,38.46,79024.73,50.1,0.64148,0.00025,14.48902]
[1777892015053,38.45,79020.29,50.1,0.64037,0.00025,14.50373]
[1777892020088,38.45,79018.58,50.1,0.63996,0.00025,14.50924]
[1777892025123,38.45,79018.54,50.1,0.63996,0.00025,14.5092]
[1777892027137,38.45,79015.26,50.1,0.63914,0.00025,14.51994]
[1777892027355,38.45,79015.26,50.1,0.63914,0.00025,14.51994]
[1777892028143,38.45,79018.13,50.1,0.63986,0.00025,14.51045]
[1777892032172,38.44,79020.52,50.1,0.64047,0.00025,14.50239]
[1777892037207,38.44,79020.58,50.1,0.6405,0.00025,14.502]
[1777892037682,38.44,79020.58,50.1,0.6405,0.00025,14.502]
[1777892038214,38.44,79017.25,50.1,0.63967,0.00025,14.51299]
[1777892041652,38.43,79018.11,50.1,0.6399,0.00025,14.50999]
[1777892043255,38.43,79020.82,50.1,0.64059,0.00025,14.5009]
[1777892048289,38.43,79021.57,50.1,0.64079,0.00025,14.49814]
[1777892051311,38.42,79021.69,50.1,0.64083,0.00025,14.49764]
[1777892056346,38.42,79020.14,50.1,0.64047,0.00025,14.50243]
[1777892061381,38.41,79018.36,50.1,0.64004,0.00025,14.50801]
[1777892066416,38.4,79018.69,50.1,0.64015,0.00025,14.50663]
[1777892069913,38.4,79016.7,50.1,0.63965,0.00025,14.5131]
[1777892069972,38.4,79016.7,50.1,0.63965,0.00025,14.5131]
[1777892070009,38.4,79016.84,50.1,0.63969,0.00025,14.51258]
[1777892071226,38.4,79016.84,50.1,0.63969,0.00025,14.51258]
[1777892071278,38.4,79016.84,50.1,0.63969,0.00025,14.51258]
[1777892071272,38.4,79012.49,50.1,0.63866,0.00025,14.52034]
[1777892072458,38.4,79015.34,50.1,0.63938,0.00025,14.5109]
[1777892075479,38.39,79009.99,50.1,0.63805,0.00025,14.52826]
[1777892080513,38.38,79007.1,50.1,0.63734,0.00025,14.53734]
[1777892082369,38.38,79007.1,50.1,0.63734,0.00025,14.53734]
[1777892082451,38.38,79007.58,50.1,0.63747,0.00025,14.53572]
[1777892083020,38.38,79007.58,50.1,0.63747,0.00025,14.53572]
[1777892083049,38.38,79007.58,50.1,0.63747,0.00025,14.53572]
[1777892083317,38.38,79007.58,50.1,0.63747,0.00025,14.53572]
[1777892083065,38.38,78996.3,50.1,0.63463,0.00025,14.57198]
[1777892083392,38.38,78996.3,50.1,0.63463,0.00025,14.57198]
[1777892083462,38.38,78996.3,50.1,0.63463,0.00025,14.57198]
[1777892083502,38.38,78996.3,50.1,0.63463,0.00025,14.57198]
[1777892083841,38.38,78968.6,50.1,0.6276,0.00025,14.65799]
[1777892084728,38.38,78968.6,50.1,0.6276,0.00025,14.65799]
[1777892084997,38.38,78952.55,50.1,0.62351,0.00026,14.70571]
[1777892085563,38.38,78951.77,50.1,0.62331,0.00026,14.70802]
[1777892089974,38.38,78949.77,50.1,0.62279,0.00026,14.71394]
[1777892090011,38.38,78949.77,50.1,0.62279,0.00026,14.71394]
[1777892090076,38.38,78945.38,50.1,0.62167,0.00026,14.72665]
[1777892091199,38.38,78945.38,50.1,0.62167,0.00026,14.72665]
[1777892091226,38.38,78934.97,50.1,0.619,0.00026,14.75638]
[1777892092111,38.38,78934.97,50.1,0.619,0.00026,14.75638]
[1777892092211,38.38,78934.97,50.1,0.619,0.00026,14.75638]
[1777892092369,38.38,78934.97,50.1,0.619,0.00026,14.75638]
[1777892092756,38.38,78933.41,50.1,0.6186,0.00026,14.76079]
[1777892093697,38.38,78932.98,50.1,0.61849,0.00026,14.76201]
[1777892093918,38.38,78932.98,50.1,0.61849,0.00026,14.76201]
[1777892094011,38.39,78929.97,50.1,0.61771,0.00026,14.77045]
[1777892094758,38.39,78929.97,50.1,0.61771,0.00026,14.77045]
[1777892094787,38.39,78929.97,50.1,0.61771,0.00026,14.77045]
[1777892094922,38.39,78929.97,50.1,0.61771,0.00026,14.77045]
[1777892095010,38.39,78930.32,50.1,0.6178,0.00026,14.76948]
[1777892095554,38.39,78930.32,50.1,0.6178,0.00026,14.76948]
[1777892095873,38.39,78925.59,50.1,0.61659,0.00026,14.78263]
[1777892100264,38.39,78925.04,50.1,0.61644,0.00026,14.78418]
[1777892100358,38.39,78925.04,50.1,0.61644,0.00026,14.78418]
[1777892100852,38.39,78925.32,50.1,0.61651,0.00026,14.78343]
[1777892101026,38.39,78925.32,50.1,0.61651,0.00026,14.78343]
[1777892101675,38.39,78919.52,50.1,0.61502,0.00026,14.79937]
[1777892103327,38.39,78919.52,50.1,0.61502,0.00026,14.79937]
[1777892103515,38.39,78918.65,50.1,0.6148,0.00026,14.80174]
[1777892104625,38.39,78917.73,50.1,0.61456,0.00026,14.80424]
[1777892104724,38.39,78917.73,50.1,0.61456,0.00026,14.80424]
[1777892104762,38.39,78917.73,50.1,0.61456,0.00026,14.80424]
[1777892104775,38.39,78917.73,50.1,0.61456,0.00026,14.80424]
[1777892105385,38.39,78917.73,50.1,0.61456,0.00026,14.80424]
[1777892104876,38.39,78914.88,50.1,0.61382,0.00026,14.81195]
[1777892105733,38.39,78914.88,50.1,0.61382,0.00026,14.81195]
[1777892105765,38.39,78926.38,50.1,0.61678,0.00026,14.78054]
[1777892106712,38.39,78932.65,50.1,0.61839,0.00026,14.76308]
[1777892108820,38.39,78932.7,50.1,0.6184,0.00026,14.76295]
[1777892108888,38.39,78932.7,50.1,0.6184,0.00026,14.76295]
[1777892108938,38.39,78931.89,50.1,0.61819,0.00026,14.76523]
[1777892109825,38.39,78931.89,50.1,0.61819,0.00026,14.76523]
[1777892109878,38.39,78925.04,50.1,0.61643,0.00026,14.78428]
[1777892110739,38.39,78915.34,50.1,0.61394,0.00026,14.81074]
[1777892112761,38.39,78913.74,50.1,0.61353,0.00026,14.81505]
[1777892112940,38.39,78913.74,50.1,0.61353,0.00026,14.81505]
[1777892112950,38.39,78913.74,50.1,0.61353,0.00026,14.81505]
[1777892113217,38.39,78916.15,50.1,0.61415,0.00026,14.80855]
[1777892113760,38.39,78923.47,50.1,0.61603,0.00026,14.78859]
[1777892118795,38.39,78925.24,50.1,0.61649,0.00026,14.78371]
[1777892123830,38.39,78925.66,50.1,0.6166,0.00026,14.78255]
[1777892125552,38.39,78925.3,50.1,0.6165,0.00026,14.78354]
[1777892125602,38.39,78925.3,50.1,0.6165,0.00026,14.78354]
[1777892125630,38.39,78925.3,50.1,0.6165,0.00026,14.78354]
[1777892125844,38.39,78920.86,50.1,0.61536,0.00026,14.79573]
[1777892126851,38.39,78917.71,50.1,0.61455,0.00026,14.8043]
[1777892127458,38.39,78917.71,50.1,0.61455,0.00026,14.8043]
[1777892127617,38.39,78917.71,50.1,0.61455,0.00026,14.8043]
[1777892127858,38.39,78921.95,50.1,0.61564,0.00026,14.79274]
[1777892130026,38.39,78923.26,50.1,0.61598,0.00026,14.78914]
[1777892130053,38.39,78923.54,50.1,0.61605,0.00026,14.78836]
[1777892130879,38.39,78927.56,50.1,0.61709,0.00026,14.77725]
[1777892131827,38.39,78927.56,50.1,0.61709,0.00026,14.77725]
[1777892131854,38.39,78927.56,50.1,0.61709,0.00026,14.77725]
[1777892132257,38.39,78927.56,50.1,0.61709,0.00026,14.77725]
[1777892132354,38.39,78933.04,50.1,0.61853,0.00026,14.75564]
[1777892132893,38.39,78942.25,50.1,0.62089,0.00026,14.72952]
[1777892133900,38.39,78946.22,50.1,0.62191,0.00026,14.71812]
[1777892135903,38.39,78948.06,50.1,0.62238,0.00026,14.71283]
[1777892135914,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136487,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136559,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136669,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136801,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136855,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892136910,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892137227,38.39,78950.09,50.1,0.62289,0.00026,14.70697]
[1777892137230,38.39,78929.4,50.1,0.61759,0.00026,14.76595]
[1777892137671,38.39,78929.4,50.1,0.61759,0.00026,14.76595]
[1777892138018,38.39,78929.4,50.1,0.61759,0.00026,14.76595]
[1777892138034,38.39,78929.4,50.1,0.61759,0.00026,14.76595]
[1777892138096,38.39,78909.57,50.1,0.61249,0.00026,14.81996]
[1777892138857,38.39,78909.57,50.1,0.61249,0.00026,14.81996]
[1777892139130,38.39,78902.74,50.1,0.61073,0.00026,14.838]
[1777892140952,38.39,78899.94,50.1,0.61001,0.00026,14.8453]
[1777892145987,38.39,78898.26,50.1,0.60958,0.00026,14.84961]
[1777892147849,38.39,78897.81,50.1,0.60946,0.00026,14.85076]
[1777892148037,38.39,78897.81,50.1,0.60946,0.00026,14.85076]
[1777892148440,38.39,78897.81,50.1,0.60946,0.00026,14.85076]
[1777892148163,38.39,78887.19,50.1,0.60672,0.00026,14.87792]
[1777892149049,38.39,78887.19,50.1,0.60672,0.00026,14.87792]
[1777892149144,38.39,78880.49,50.1,0.60498,0.00026,14.89467]
[1777892150015,38.39,78886.48,50.1,0.60654,0.00026,14.87965]
[1777892151022,38.39,78889.75,50.1,0.60739,0.00026,14.87136]
[1777892152029,38.39,78887.05,50.1,0.60669,0.00026,14.87817]
[1777892153036,38.38,78884.22,50.1,0.60596,0.00026,14.88527]
[1777892154043,38.38,78888.02,50.1,0.60694,0.00026,14.87569]
[1777892158074,38.38,78891.66,50.1,0.60789,0.00026,14.86641]
[1777892159081,38.38,78897.15,50.1,0.60931,0.00026,14.85227]
[1777892164116,38.38,78895.09,50.1,0.60878,0.00026,14.85756]
[1777892166130,38.38,78890.41,50.1,0.60757,0.00026,14.86952]
[1777892171165,38.38,78888.46,50.1,0.60707,0.00026,14.87439]
[1777892174189,38.38,78891.13,50.1,0.60777,0.00026,14.86755]
[1777892179223,38.37,78891.3,50.1,0.60782,0.00026,14.86706]
[1777892182245,38.37,78887.89,50.1,0.60694,0.00026,14.87569]
[1777892183070,38.37,78887.89,50.1,0.60694,0.00026,14.87569]
[1777892183469,38.37,78878.1,50.1,0.6044,0.00026,14.90014]
[1777892183547,38.37,78878.1,50.1,0.6044,0.00026,14.90014]
[1777892183643,38.37,78878.1,50.1,0.6044,0.00026,14.90014]
[1777892184259,38.37,78869.91,50.1,0.60228,0.00026,14.92015]
[1777892184892,38.37,78869.91,50.1,0.60228,0.00026,14.92015]
[1777892185239,38.37,78869.91,50.1,0.60228,0.00026,14.92015]
[1777892185441,38.37,78867.28,50.1,0.6016,0.00026,14.92645]
[1777892185901,38.37,78867.28,50.1,0.6016,0.00026,14.92645]
[1777892186054,38.37,78867.28,50.1,0.6016,0.00026,14.92645]
[1777892186273,38.37,78878.54,50.1,0.60452,0.00026,14.89901]
[1777892187280,38.37,78885.36,50.1,0.60629,0.00026,14.88198]
[1777892188287,38.37,78889.36,50.1,0.60733,0.00026,14.87184]
[1777892189294,38.37,78884.49,50.1,0.60607,0.00026,14.88411]
[1777892194329,38.36,78881.44,50.1,0.60533,0.00026,14.88538]
[1777892198356,38.36,78878.74,50.1,0.60463,0.00026,14.89204]
[1777892201427,38.36,78879.08,50.1,0.60472,0.00026,14.89116]
[1777892201459,38.36,78879.08,50.1,0.60472,0.00026,14.89116]
[1777892201455,38.36,78877.65,50.1,0.60435,0.00026,14.89468]
[1777892201602,38.36,78877.65,50.1,0.60435,0.00026,14.89468]
[1777892201655,38.36,78877.65,50.1,0.60435,0.00026,14.89468]
[1777892202385,38.36,78871.41,50.1,0.60273,0.00026,14.90994]
[1777892203393,38.36,78868.59,50.1,0.602,0.00026,14.91675]
[1777892204399,38.36,78862.86,50.1,0.60051,0.00026,14.93049]
[1777892205437,38.36,78862.86,50.1,0.60051,0.00026,14.93049]
[1777892205494,38.36,78858.37,50.1,0.59934,0.00026,14.94111]
[1777892206116,38.36,78858.37,50.1,0.59934,0.00026,14.94111]
[1777892206152,38.36,78858.37,50.1,0.59934,0.00026,14.94111]
[1777892206253,38.36,78858.37,50.1,0.59934,0.00026,14.94111]
[1777892206468,38.36,78858.37,50.1,0.59934,0.00026,14.94111]
[1777892206414,38.36,78850.87,50.1,0.59738,0.00026,14.95852]
[1777892206548,38.36,78850.87,50.1,0.59738,0.00026,14.95852]
[1777892207468,38.36,78850.87,50.1,0.59738,0.00026,14.95852]
[1777892207421,38.36,78853.51,50.1,0.59807,0.00026,14.95244]
[1777892209335,38.36,78851.94,50.1,0.59766,0.00026,14.95605]
[1777892210758,38.36,78851.64,50.1,0.59759,0.00026,14.9567]
[1777892210764,38.36,78851.64,50.1,0.59759,0.00026,14.9567]
[1777892210915,38.36,78851.64,50.1,0.59759,0.00026,14.9567]
[1777892211449,38.36,78849.49,50.1,0.59702,0.00026,14.96165]
[1777892211610,38.36,78849.49,50.1,0.59702,0.00026,14.96165]
[1777892211704,38.36,78849.49,50.1,0.59702,0.00026,14.96165]
[1777892212017,38.36,78849.49,50.1,0.59702,0.00026,14.96165]
[1777892212456,38.36,78849.66,50.1,0.59707,0.00026,14.96127]
[1777892212531,38.36,78849.66,50.1,0.59707,0.00026,14.96127]
[1777892213102,38.36,78849.66,50.1,0.59707,0.00026,14.96127]
[1777892213436,38.36,78849.66,50.1,0.59707,0.00026,14.96127]
[1777892215275,38.36,78849.71,50.1,0.59708,0.00026,14.96118]
[1777892216683,38.36,78849.83,50.1,0.59711,0.00026,14.96091]
[1777892216894,38.36,78849.83,50.1,0.59711,0.00026,14.96091]
[1777892216969,38.36,78849.83,50.1,0.59711,0.00026,14.96091]
[1777892217492,38.36,78857.33,50.1,0.59907,0.00026,14.94353]
[1777892218013,38.36,78857.33,50.1,0.59907,0.00026,14.94353]
[1777892218345,38.36,78857.33,50.1,0.59907,0.00026,14.94353]
[1777892218351,38.36,78857.33,50.1,0.59907,0.00026,14.94353]
[1777892219938,38.36,78857.64,50.1,0.59915,0.00026,14.94279]
[1777892220260,38.36,78857.64,50.1,0.59915,0.00026,14.94279]
[1777892222527,38.36,78862.19,50.1,0.60034,0.00026,14.93206]
[1777892224964,38.36,78863.8,50.1,0.60075,0.00026,14.92826]
[1777892224987,38.36,78863.8,50.1,0.60075,0.00026,14.92826]
[1777892225025,38.36,78867.52,50.1,0.60172,0.00026,14.91932]
[1777892225549,38.36,78856.91,50.1,0.59896,0.00026,14.94445]
[1777892226676,38.36,78856.91,50.1,0.59896,0.00026,14.94445]
[1777892226753,38.36,78853.53,50.1,0.59808,0.00026,14.95228]
[1777892228570,38.36,78848.13,50.1,0.59667,0.00026,14.96471]
[1777892232598,38.36,78843.65,50.1,0.5955,0.00026,14.97487]
[1777892234443,38.36,78843.65,50.1,0.5955,0.00026,14.97487]
[1777892234791,38.36,78842.74,50.1,0.59526,0.00026,14.97692]
[1777892234941,38.36,78842.74,50.1,0.59526,0.00026,14.97692]
[1777892235024,38.36,78842.74,50.1,0.59526,0.00026,14.97692]
[1777892235203,38.36,78842.74,50.1,0.59526,0.00026,14.97692]
[1777892235422,38.36,78842.66,50.1,0.59524,0.00026,14.97709]
[1777892236014,38.36,78842.66,50.1,0.59524,0.00026,14.97709]
[1777892236045,38.36,78842.66,50.1,0.59524,0.00026,14.97709]
[1777892236521,38.36,78842.66,50.1,0.59524,0.00026,14.97709]
[1777892236264,38.36,78837.78,50.1,0.59397,0.00026,14.98797]
[1777892236721,38.36,78840.46,50.1,0.59466,0.00026,14.98205]
[1777892237633,38.36,78844.4,50.1,0.59569,0.00026,14.97325]
[1777892238640,38.36,78847.63,50.1,0.59653,0.00026,14.96592]
[1777892239647,38.36,78844.83,50.1,0.5958,0.00026,14.97227]
[1777892240725,38.36,78844.83,50.1,0.5958,0.00026,14.97227]
[1777892240729,38.36,78844.83,50.1,0.5958,0.00026,14.97227]
[1777892240793,38.36,78843.61,50.1,0.59549,0.00026,14.97502]
[1777892242668,38.36,78840.71,50.1,0.59473,0.00026,14.98151]
[1777892243700,38.36,78840.71,50.1,0.59473,0.00026,14.98151]
[1777892243798,38.36,78840.71,50.1,0.59473,0.00026,14.98151]
[1777892243801,38.36,78840.64,50.1,0.59471,0.00026,14.98166]
[1777892244682,38.36,78844.37,50.1,0.59569,0.00026,14.97328]
[1777892246632,38.36,78843.52,50.1,0.59547,0.00026,14.97519]
[1777892246634,38.36,78843.52,50.1,0.59547,0.00026,14.97519]
[1777892247790,38.36,78844.51,50.1,0.59573,0.00026,14.97295]
[1777892248447,38.36,78844.51,50.1,0.59573,0.00026,14.97295]
[1777892247914,38.36,78849.51,50.1,0.59703,0.00026,14.96158]
[1777892250234,38.36,78851.75,50.1,0.59762,0.00026,14.95641]
[1777892250287,38.36,78851.75,50.1,0.59762,0.00026,14.95641]
[1777892250335,38.35,78854.57,50.1,0.59836,0.00026,14.94986]
[1777892250569,38.35,78854.57,50.1,0.59836,0.00026,14.94986]
[1777892250752,38.35,78854.57,50.1,0.59836,0.00026,14.94986]
[1777892250759,38.35,78859.77,50.1,0.59972,0.00026,14.93766]
[1777892251731,38.35,78863.07,50.1,0.60062,0.00026,14.92355]
[1777892256766,38.35,78863.36,50.1,0.60071,0.00026,14.92271]
[1777892261801,38.34,78865.54,50.1,0.60129,0.00026,14.91737]
[1777892266836,38.33,78865.7,50.1,0.60134,0.00026,14.91686]
[1777892269727,38.33,78865.76,50.1,0.60136,0.00026,14.91667]
[1777892269819,38.33,78865.76,50.1,0.60136,0.00026,14.91667]
[1777892269976,38.33,78872.83,50.1,0.60321,0.00026,14.89953]
[1777892270865,38.33,78880.86,50.1,0.6053,0.00026,14.87969]
[1777892271872,38.33,78883.6,50.1,0.60601,0.00026,14.87282]
[1777892277332,38.33,78885.6,50.1,0.60654,0.00026,14.8677]
[1777892282948,38.32,78887.81,50.1,0.60712,0.00026,14.86197]
[1777892285970,38.32,78891.04,50.1,0.60797,0.00026,14.85368]
[1777892291005,38.32,78890.78,50.1,0.60791,0.00026,14.85427]
[1777892296040,38.31,78889.67,50.1,0.60763,0.00026,14.85703]
[1777892301075,38.31,78889.24,50.1,0.60752,0.00026,14.85806]
[1777892306110,38.31,78889.2,50.1,0.60752,0.00026,14.85809]
[1777892309131,38.31,78878.87,50.1,0.60484,0.00026,14.88406]
[1777892310138,38.31,78873.7,50.1,0.60349,0.00026,14.89679]
[1777892312033,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312153,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312385,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312445,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312470,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312553,38.31,78875.5,50.1,0.604,0.00026,14.88607]
[1777892312530,38.3,78882.75,50.1,0.60589,0.00026,14.86802]
[1777892312640,38.3,78882.75,50.1,0.60589,0.00026,14.86802]
[1777892313390,38.3,78882.75,50.1,0.60589,0.00026,14.86802]
[1777892313465,38.3,78901.06,50.1,0.61064,0.00026,14.82098]
[1777892314174,38.3,78906.3,50.1,0.612,0.00026,14.80711]
[1777892315662,38.3,78906.56,50.1,0.61207,0.00026,14.80641]
[1777892316189,38.3,78910.25,50.1,0.61303,0.00026,14.79655]
[1777892317538,38.3,78913.65,50.1,0.6139,0.00026,14.78739]
[1777892319653,38.3,78913.25,50.1,0.6138,0.00026,14.78847]
[1777892320216,38.3,78919.45,50.1,0.6154,0.00026,14.77159]
[1777892321223,38.3,78922.2,50.1,0.61611,0.00026,14.76404]
[1777892322336,38.3,78926.31,50.1,0.61717,0.00026,14.75266]
[1777892323828,38.3,78927.73,50.1,0.61754,0.00026,14.74872]
[1777892323893,38.3,78927.73,50.1,0.61754,0.00026,14.74872]
[1777892323914,38.3,78927.73,50.1,0.61754,0.00026,14.74872]
[1777892323975,38.3,78927.73,50.1,0.61754,0.00026,14.74872]
[1777892324489,38.3,78935.89,50.1,0.61964,0.00026,14.72575]
[1777892325382,38.3,78935.89,50.1,0.61964,0.00026,14.72575]
[1777892325419,38.3,78940.01,50.1,0.62069,0.00026,14.71402]
[1777892326591,38.3,78940.01,50.1,0.62069,0.00026,14.71402]
[1777892326632,38.3,78940.01,50.1,0.62069,0.00026,14.71402]
[1777892326616,38.31,78945.77,50.1,0.62217,0.00026,14.69747]
[1777892327265,38.31,78936.6,50.1,0.61981,0.00026,14.72382]
[1777892327991,38.31,78936.6,50.1,0.61981,0.00026,14.72382]
[1777892328271,38.31,78931.73,50.1,0.61856,0.00026,14.73762]
[1777892331293,38.31,78934.79,50.1,0.61934,0.00026,14.72905]
[1777892336328,38.31,78935.35,50.1,0.61947,0.00026,14.72761]
[1777892339770,38.32,78936.93,50.1,0.61987,0.00026,14.72321]
[1777892339782,38.32,78936.93,50.1,0.61987,0.00026,14.72321]
[1777892340525,38.32,78936.93,50.1,0.61987,0.00026,14.72321]
[1777892340615,38.32,78936.93,50.1,0.61987,0.00026,14.72321]
[1777892340589,38.32,78942.07,50.1,0.62118,0.00026,14.70854]
[1777892341371,38.32,78948.43,50.1,0.62281,0.00026,14.69015]
[1777892342625,38.32,78948.43,50.1,0.62281,0.00026,14.69015]
[1777892342378,38.32,78951.36,50.1,0.62356,0.00026,14.68159]
[1777892342936,38.32,78951.36,50.1,0.62356,0.00026,14.68159]
[1777892343561,38.32,78939.67,50.1,0.62056,0.00026,14.71553]
[1777892345175,38.32,78937.98,50.1,0.62013,0.00026,14.72036]
[1777892346375,38.32,78937.19,50.1,0.61992,0.00026,14.72264]
[1777892346983,38.32,78937.52,50.1,0.62,0.00026,14.72173]
[1777892352448,38.33,78937.68,50.1,0.62003,0.00026,14.72147]
[1777892354501,38.33,78937.72,50.1,0.62003,0.00026,14.72139]
[1777892354572,38.33,78937.91,50.1,0.62008,0.00026,14.72091]
[1777892355469,38.33,78943.33,50.1,0.62147,0.00026,14.70537]
[1777892356476,38.33,78947.09,50.1,0.62243,0.00026,14.69451]
[1777892357546,38.33,78947.09,50.1,0.62243,0.00026,14.69451]
[1777892358152,38.33,78947.55,50.1,0.62255,0.00026,14.69317]
[1777892358490,38.33,78951.7,50.1,0.62361,0.00026,14.68104]
[1777892361511,38.33,78954.5,50.1,0.62434,0.00026,14.67263]
[1777892366546,38.32,78956.59,50.1,0.62491,0.00026,14.66613]
[1777892367553,38.32,78959.81,50.1,0.62573,0.00026,14.65655]
[1777892370574,38.31,78956.8,50.1,0.62497,0.00026,14.66532]
[1777892372124,38.31,78956.3,50.1,0.6249,0.00026,14.66039]
[1777892372239,38.31,78956.3,50.1,0.6249,0.00026,14.66039]
[1777892372240,38.31,78956.3,50.1,0.6249,0.00026,14.66039]
[1777892372588,38.31,78946.48,50.1,0.62238,0.00026,14.68918]
[1777892372918,38.31,78946.48,50.1,0.62238,0.00026,14.68918]
[1777892373502,38.31,78946.48,50.1,0.62238,0.00026,14.68918]
[1777892373595,38.31,78942.42,50.1,0.62134,0.00026,14.70087]
[1777892374602,38.31,78938.88,50.1,0.62044,0.00026,14.71098]
[1777892375879,38.31,78938.81,50.1,0.62043,0.00026,14.71113]
[1777892377138,38.31,78936.7,50.1,0.61988,0.00026,14.71719]
[1777892382658,38.31,78936.71,50.1,0.61988,0.00026,14.71722]
[1777892384752,38.31,78936.31,50.1,0.61977,0.00026,14.71843]
[1777892388662,38.31,78938.72,50.1,0.62039,0.00026,14.71154]
[1777892390837,38.31,78939.83,50.1,0.62069,0.00026,14.70821]
[1777892390996,38.31,78939.83,50.1,0.62069,0.00026,14.70821]
[1777892392728,38.3,78932.57,50.1,0.61882,0.00026,14.7288]
[1777892397763,38.31,78931.9,50.1,0.61864,0.00026,14.73084]
[1777892400245,38.31,78931.34,50.1,0.61849,0.00026,14.73244]
[1777892400423,38.31,78931.34,50.1,0.61849,0.00026,14.73244]
[1777892401118,38.31,78930.09,50.1,0.61817,0.00026,14.73598]
[1777892401167,38.31,78930.09,50.1,0.61817,0.00026,14.73598]
[1777892401322,38.31,78930.09,50.1,0.61817,0.00026,14.73598]
[1777892401324,38.29,78931.92,50.1,0.61869,0.00026,14.73019]
[1777892401791,38.29,78924.11,50.1,0.61669,0.00026,14.75197]
[1777892402798,38.29,78917.89,50.1,0.61508,0.00026,14.76913]
[1777892404168,38.29,78917.89,50.1,0.61508,0.00026,14.76913]
[1777892404516,38.29,78917.89,50.1,0.61508,0.00026,14.76913]
[1777892409629,38.3,78917.35,50.1,0.61491,0.00026,14.77088]
[1777892409631,38.3,78917.35,50.1,0.61491,0.00026,14.77088]
[1777892409689,38.31,78916.32,50.1,0.61462,0.00026,14.774]
[1777892409856,38.31,78916.32,50.1,0.61462,0.00026,14.774]
[1777892410007,38.31,78916.32,50.1,0.61462,0.00026,14.774]
[1777892410670,38.31,78916.32,50.1,0.61462,0.00026,14.774]
[1777892410073,38.31,78918.73,50.1,0.61524,0.00026,14.76743]
[1777892411209,38.31,78918.73,50.1,0.61524,0.00026,14.76743]
[1777892411572,38.31,78918.73,50.1,0.61524,0.00026,14.76743]
[1777892411626,38.31,78928.4,50.1,0.61774,0.00026,14.74062]
[1777892411861,38.31,78932.81,50.1,0.61888,0.00026,14.72823]
[1777892412941,38.31,78932.81,50.1,0.61888,0.00026,14.72823]
[1777892412984,38.31,78932.81,50.1,0.61888,0.00026,14.72823]
[1777892413009,38.31,78932.81,50.1,0.61888,0.00026,14.72823]
[1777892414546,38.31,78933.41,50.1,0.61904,0.00026,14.72647]
[1777892414561,38.3,78930.97,50.1,0.61841,0.00026,14.73329]
[1777892415238,38.3,78930.97,50.1,0.61841,0.00026,14.73329]
[1777892415319,38.28,78926.73,50.1,0.61738,0.00026,14.74454]
[1777892415889,38.28,78922.88,50.1,0.61638,0.00026,14.75525]
[1777892416931,38.28,78922.88,50.1,0.61638,0.00026,14.75525]
[1777892416936,38.28,78922.88,50.1,0.61638,0.00026,14.75525]
[1777892417019,38.28,78922.88,50.1,0.61638,0.00026,14.75525]
[1777892417405,38.28,78922.88,50.1,0.61638,0.00026,14.75525]
[1777892417434,38.28,78919.89,50.1,0.61561,0.00026,14.7635]
[1777892417904,38.29,78923.46,50.1,0.61653,0.00026,14.75368]
[1777892421053,38.29,78924.15,50.1,0.6167,0.00026,14.75181]
[1777892421136,38.29,78924.15,50.1,0.6167,0.00026,14.75181]
[1777892421154,38.29,78924.12,50.1,0.61669,0.00026,14.75192]
[1777892422614,38.29,78924.12,50.1,0.61669,0.00026,14.75192]
[1777892422715,38.29,78921.74,50.1,0.61607,0.00026,14.75855]
[1777892422738,38.29,78921.74,50.1,0.61607,0.00026,14.75855]
[1777892422835,38.29,78921.74,50.1,0.61607,0.00026,14.75855]
[1777892423209,38.29,78921.74,50.1,0.61607,0.00026,14.75855]
[1777892423619,38.29,78921.74,50.1,0.61607,0.00026,14.75855]
[1777892423224,38.29,78923.91,50.1,0.61663,0.00026,14.75255]
[1777892424177,38.29,78928.03,50.1,0.61769,0.00026,14.74111]
[1777892424955,38.29,78931.87,50.1,0.61868,0.00026,14.73033]
[1777892426923,38.29,78931.34,50.1,0.61854,0.00026,14.73185]
[1777892426934,38.29,78931.34,50.1,0.61854,0.00026,14.73185]
[1777892426969,38.29,78927.62,50.1,0.61758,0.00026,14.74231]
[1777892427976,38.29,78923.72,50.1,0.61658,0.00026,14.75318]
[1777892430496,38.29,78922.68,50.1,0.61631,0.00026,14.75606]
[1777892436032,38.3,78920.73,50.1,0.61583,0.00026,14.75527]
[1777892438391,38.3,78921.59,50.1,0.61605,0.00026,14.75293]
[1777892438395,38.3,78921.59,50.1,0.61605,0.00026,14.75293]
[1777892438440,38.3,78921.84,50.1,0.61611,0.00026,14.75226]
[1777892439676,38.3,78921.84,50.1,0.61611,0.00026,14.75226]
[1777892439683,38.3,78921.84,50.1,0.61611,0.00026,14.75226]
[1777892439052,38.3,78929.17,50.1,0.618,0.00026,14.73189]
[1777892440454,38.3,78929.17,50.1,0.618,0.00026,14.73189]
[1777892440572,38.3,78929.17,50.1,0.618,0.00026,14.73189]
[1777892440704,38.3,78929.17,50.1,0.618,0.00026,14.73189]
[1777892440646,38.3,78937.88,50.1,0.62024,0.00026,14.70726]
[1777892440841,38.3,78937.88,50.1,0.62024,0.00026,14.70726]
[1777892441533,38.3,78947.25,50.1,0.62265,0.00026,14.68027]
[1777892442074,38.3,78954.78,50.1,0.62459,0.00026,14.65809]
[1777892445095,38.3,78957.1,50.1,0.62519,0.00026,14.65107]
[1777892448367,38.29,78957.25,50.1,0.62524,0.00026,14.65054]
[1777892448409,38.29,78956.52,50.1,0.62505,0.00026,14.65267]
[1777892448868,38.29,78956.52,50.1,0.62505,0.00026,14.65267]
[1777892449123,38.29,78960.88,50.1,0.62617,0.00026,14.6396]
[1777892451137,38.29,78963.59,50.1,0.62688,0.00026,14.6313]
[1777892452145,38.28,78959.93,50.1,0.62595,0.00026,14.64222]
[1777892453383,38.28,78959.93,50.1,0.62595,0.00026,14.64222]
[1777892459304,38.27,78961.3,50.1,0.62635,0.00026,14.63753]
[1777892460338,38.27,78961.22,50.1,0.62633,0.00026,14.63768]
[1777892460429,38.26,78964.05,50.1,0.62707,0.00026,14.62906]
[1777892462287,38.26,78968.45,50.1,0.62821,0.00026,14.61553]
[1777892463014,38.26,78968.45,50.1,0.62821,0.00026,14.61553]
[1777892463020,38.26,78968.45,50.1,0.62821,0.00026,14.61553]
[1777892463302,38.26,78968.45,50.1,0.62821,0.00026,14.61553]
[1777892463403,38.26,78968.45,50.1,0.62821,0.00026,14.61553]
[1777892463741,38.26,78989.23,50.1,0.63351,0.00025,14.55081]
[1777892464230,38.26,78995.9,50.1,0.63522,0.00025,14.52943]
[1777892465420,38.26,78995.9,50.1,0.63522,0.00025,14.52943]
[1777892465467,38.25,78998.26,50.1,0.63582,0.00025,14.52175]
[1777892467459,38.25,78999.63,50.1,0.63618,0.00025,14.51725]
[1777892467559,38.25,78999.63,50.1,0.63618,0.00025,14.51725]
[1777892467665,38.25,79000.12,50.1,0.63631,0.00025,14.51557]
[1777892468258,38.25,79004.92,50.1,0.63753,0.00025,14.49986]
[1777892469006,38.25,79004.92,50.1,0.63753,0.00025,14.49986]
[1777892469264,38.25,79007.37,50.1,0.63816,0.00025,14.49176]
[1777892470272,38.24,79010.65,50.1,0.639,0.00025,14.48088]
[1777892472285,38.24,79008.44,50.1,0.63845,0.00025,14.48797]
[1777892472800,38.24,79008.44,50.1,0.63845,0.00025,14.48797]
[1777892473293,38.24,79005.45,50.1,0.6377,0.00025,14.49768]
[1777892474300,38.23,79002.91,50.1,0.63706,0.00025,14.50587]
[1777892476072,38.23,79001.13,50.1,0.63662,0.00025,14.51155]
[1777892476314,38.23,79004.55,50.1,0.63749,0.00025,14.5003]
[1777892478987,38.23,79005.63,50.1,0.63778,0.00025,14.49657]
[1777892479335,38.22,79003.62,50.1,0.63728,0.00025,14.50304]
[1777892480342,38.22,78998.47,50.1,0.63598,0.00025,14.51966]
[1777892480797,38.22,78998.47,50.1,0.63598,0.00025,14.51966]
[1777892480969,38.22,78998.47,50.1,0.63598,0.00025,14.51966]
[1777892481349,38.22,78990.37,50.1,0.63393,0.00025,14.54557]
[1777892484097,38.21,78989.82,50.1,0.6338,0.00025,14.54713]
[1777892484296,38.21,78989.82,50.1,0.6338,0.00025,14.54713]
[1777892484370,38.21,78993.47,50.1,0.63474,0.00025,14.53537]
[1777892485149,38.21,78993.47,50.1,0.63474,0.00025,14.53537]
[1777892485455,38.21,78993.47,50.1,0.63474,0.00025,14.53537]
[1777892485529,38.21,78999.56,50.1,0.63629,0.00025,14.51565]
[1777892487394,38.21,79002.31,50.1,0.637,0.00025,14.50655]
[1777892489712,38.2,79002.93,50.1,0.63717,0.00025,14.50445]
[1777892489740,38.2,79005.36,50.1,0.6378,0.00025,14.49635]
[1777892490060,38.2,79005.36,50.1,0.6378,0.00025,14.49635]
[1777892490489,38.2,79005.36,50.1,0.6378,0.00025,14.49635]
[1777892490726,38.2,79025.02,50.1,0.64277,0.00025,14.4308]
[1777892491636,38.2,79030.39,50.1,0.64419,0.00025,14.40593]
[1777892492184,38.2,79030.39,50.1,0.64419,0.00025,14.40593]
[1777892492782,38.2,79022.91,50.1,0.64231,0.00025,14.43123]
[1777892492838,38.2,79022.91,50.1,0.64231,0.00025,14.43123]
[1777892493438,38.2,79010.36,50.1,0.63913,0.00025,14.4732]
[1777892494445,38.19,79011.87,50.1,0.63952,0.00025,14.46811]
[1777892495054,38.19,79011.87,50.1,0.63952,0.00025,14.46811]
[1777892495452,38.19,79011.27,50.1,0.63938,0.00025,14.47002]
[1777892500487,38.17,79013.36,50.1,0.63998,0.00025,14.46199]
[1777892501494,38.17,79016.66,50.1,0.64083,0.00025,14.4509]
[1777892503749,38.16,79017.0,50.1,0.64092,0.00025,14.44966]
[1777892503771,38.16,79017.0,50.1,0.64092,0.00025,14.44966]
[1777892504515,38.16,79007.22,50.1,0.63845,0.00025,14.48198]
[1777892505912,38.16,79005.1,50.1,0.63792,0.00025,14.48887]
[1777892506529,38.16,79004.67,50.1,0.63782,0.00025,14.49019]
[1777892507634,38.16,79004.67,50.1,0.63782,0.00025,14.49019]
[1777892507666,38.15,79006.8,50.1,0.63836,0.00025,14.4831]
[1777892509329,38.15,79005.76,50.1,0.63811,0.00025,14.48644]
[1777892509553,38.15,78996.95,50.1,0.63587,0.00025,14.51509]
[1777892510560,38.15,78994.33,50.1,0.63521,0.00025,14.52349]
[1777892511567,38.15,78991.51,50.1,0.63449,0.00026,14.5325]
[1777892514332,38.14,78992.62,50.1,0.63479,0.00026,14.52881]
[1777892514333,38.14,78992.62,50.1,0.63479,0.00026,14.52881]
[1777892515032,38.14,78994.47,50.1,0.63526,0.00025,14.52279]
[1777892515836,38.14,78994.03,50.1,0.63515,0.00025,14.52414]
[1777892516035,38.14,78994.03,50.1,0.63515,0.00025,14.52414]
[1777892516602,38.14,78990.57,50.1,0.63428,0.00026,14.53519]
[1777892520633,38.13,78987.54,50.1,0.63352,0.00026,14.54458]
[1777892520889,38.13,78987.54,50.1,0.63352,0.00026,14.54458]
[1777892526676,38.12,78987.21,50.1,0.63348,0.00026,14.54514]
[1777892527236,38.12,78987.21,50.1,0.63348,0.00026,14.54514]
[1777892527660,38.12,78987.21,50.1,0.63348,0.00026,14.54514]
[1777892527683,38.12,78991.95,50.1,0.63469,0.00026,14.5299]
[1777892530353,38.12,78991.67,50.1,0.63464,0.00026,14.53063]
[1777892530704,38.11,78994.76,50.1,0.63543,0.00026,14.5206]
[1777892530855,38.11,78994.76,50.1,0.63543,0.00026,14.5206]
[1777892531805,38.11,78994.76,50.1,0.63543,0.00026,14.5206]
[1777892531854,38.11,78995.96,50.1,0.63574,0.00026,14.51664]
[1777892532717,38.11,78999.29,50.1,0.6366,0.00025,14.50575]
[1777892533186,38.11,78999.29,50.1,0.6366,0.00025,14.50575]
[1777892533432,38.11,78999.29,50.1,0.6366,0.00025,14.50575]
[1777892533725,38.11,79004.46,50.1,0.63792,0.00025,14.48874]
[1777892535739,38.08,79011.88,50.1,0.63989,0.00025,14.46303]
[1777892536746,38.08,79015.05,50.1,0.6407,0.00025,14.45232]
[1777892536982,38.08,79015.05,50.1,0.6407,0.00025,14.45232]
[1777892537421,38.08,79015.05,50.1,0.6407,0.00025,14.45232]
[1777892537753,38.08,79022.44,50.1,0.64258,0.00025,14.42728]
[1777892538760,38.08,79027.87,50.1,0.64397,0.00025,14.40855]
[1777892539266,38.08,79027.87,50.1,0.64397,0.00025,14.40855]
[1777892539364,38.08,79027.87,50.1,0.64397,0.00025,14.40855]
[1777892539767,38.07,79025.3,50.1,0.64333,0.00025,14.41727]
[1777892540307,38.07,79025.3,50.1,0.64333,0.00025,14.41727]
[1777892540357,38.07,79025.3,50.1,0.64333,0.00025,14.41727]
[1777892540775,38.07,79019.15,50.1,0.64177,0.00025,14.43809]
[1777892545810,38.06,79020.22,50.1,0.64208,0.00025,14.43399]
[1777892545958,38.06,79020.22,50.1,0.64208,0.00025,14.43399]
[1777892546817,38.06,79026.5,50.1,0.64368,0.00025,14.41251]
[1777892548831,38.06,79029.59,50.1,0.64447,0.00025,14.40174]
[1777892549388,38.06,79029.59,50.1,0.64447,0.00025,14.40174]
[1777892549412,38.06,79029.59,50.1,0.64447,0.00025,14.40174]
[1777892549814,38.06,79029.59,50.1,0.64447,0.00025,14.40174]
[1777892549851,38.06,79046.33,50.1,0.6487,0.00025,14.34329]
[1777892550420,38.06,79046.33,50.1,0.6487,0.00025,14.34329]
[1777892550562,38.06,79046.33,50.1,0.6487,0.00025,14.34329]
[1777892550708,38.06,79046.33,50.1,0.6487,0.00025,14.34329]
[1777892550859,38.02,79053.24,50.1,0.65058,0.00025,14.31666]
[1777892551034,38.02,79053.24,50.1,0.65058,0.00025,14.31666]
[1777892552418,38.02,79053.24,50.1,0.65058,0.00025,14.31666]
[1777892552483,38.02,79055.02,50.1,0.65109,0.00025,14.3036]
[1777892555476,38.01,79052.66,50.1,0.6505,0.00025,14.31192]
[1777892557299,38.01,79050.43,50.1,0.64995,0.00025,14.31977]
[1777892557906,38.01,79044.47,50.1,0.64845,0.00025,14.34088]
[1777892559787,38.01,79041.28,50.1,0.64765,0.00025,14.35205]
[1777892559967,38.01,79041.28,50.1,0.64765,0.00025,14.35205]
[1777892560525,38.01,79041.28,50.1,0.64765,0.00025,14.35205]
[1777892560550,38.01,79040.05,50.1,0.64735,0.00025,14.35627]
[1777892560899,38.01,79040.05,50.1,0.64735,0.00025,14.35627]
[1777892560968,38.01,79040.05,50.1,0.64735,0.00025,14.35627]
[1777892561480,38.01,79040.05,50.1,0.64735,0.00025,14.35627]
[1777892561580,38.01,79040.05,50.1,0.64735,0.00025,14.35627]
[1777892561868,38.0,79016.87,50.1,0.64148,0.00025,14.43611]
[1777892562131,38.0,79016.87,50.1,0.64148,0.00025,14.43611]
[1777892562477,38.0,79016.87,50.1,0.64148,0.00025,14.43611]
[1777892562578,38.0,79004.1,50.1,0.63822,0.00026,14.4788]
[1777892563403,38.0,79004.1,50.1,0.63822,0.00026,14.4788]
[1777892563501,38.0,79000.51,50.1,0.63731,0.00026,14.49056]
[1777892564699,38.0,79000.51,50.1,0.63731,0.00026,14.49056]
[1777892564740,38.0,78989.91,50.1,0.6346,0.00026,14.52498]
[1777892565074,38.0,78989.91,50.1,0.6346,0.00026,14.52498]
[1777892567422,38.0,78988.2,50.1,0.63417,0.00026,14.53035]
[1777892567529,37.98,78984.31,50.1,0.63323,0.00026,14.5421]
[1777892568119,37.98,78984.31,50.1,0.63323,0.00026,14.5421]
[1777892568220,37.98,78972.15,50.1,0.63012,0.00026,14.58018]
[1777892568991,37.97,78969.22,50.1,0.62937,0.00026,14.58924]
[1777892571005,37.97,78971.61,50.1,0.63,0.00026,14.5817]
[1777892576040,37.97,78970.75,50.1,0.6298,0.00026,14.58412]
[1777892580068,37.96,78973.55,50.1,0.63053,0.00026,14.57522]
[1777892581369,37.96,78973.55,50.1,0.63053,0.00026,14.57522]
[1777892581739,37.96,78973.55,50.1,0.63053,0.00026,14.57522]
[1777892581810,37.96,78971.61,50.1,0.63003,0.00026,14.58124]
[1777892582416,37.96,78960.97,50.1,0.62729,0.00026,14.61402]
[1777892584779,37.96,78961.58,50.1,0.62745,0.00026,14.61211]
[1777892586522,37.96,78961.4,50.1,0.62742,0.00026,14.61257]
[1777892589172,37.95,78962.41,50.1,0.62769,0.00026,14.60934]
[1777892590417,37.95,78962.36,50.1,0.62768,0.00026,14.60945]
[1777892590847,37.95,78962.36,50.1,0.62768,0.00026,14.60945]
[1777892590961,37.95,78962.1,50.1,0.62761,0.00026,14.6102]
[1777892591060,37.95,78962.1,50.1,0.62761,0.00026,14.6102]
[1777892591492,37.95,78962.1,50.1,0.62761,0.00026,14.6102]
[1777892591532,37.95,78962.1,50.1,0.62761,0.00026,14.6102]
[1777892591539,37.95,78962.1,50.1,0.62761,0.00026,14.6102]
[1777892591712,37.95,78935.34,50.1,0.62069,0.00026,14.68987]
[1777892592663,37.95,78935.34,50.1,0.62069,0.00026,14.68987]
[1777892592705,37.95,78926.86,50.1,0.61848,0.00026,14.71417]
[1777892593799,37.95,78926.86,50.1,0.61848,0.00026,14.71417]
[1777892593892,37.95,78932.4,50.1,0.61992,0.00026,14.69836]
[1777892594233,37.95,78932.4,50.1,0.61992,0.00026,14.69836]
[1777892594321,37.95,78941.34,50.1,0.62224,0.00026,14.67239]
[1777892595174,37.95,78951.18,50.1,0.6248,0.00026,14.6432]
[1777892596347,37.95,78951.18,50.1,0.6248,0.00026,14.6432]
[1777892596448,37.95,78956.57,50.1,0.62619,0.00026,14.62693]
[1777892597188,37.95,78951.35,50.1,0.62484,0.00026,14.64263]
[1777892599786,37.95,78952.1,50.1,0.62504,0.00026,14.64035]
[1777892599837,37.95,78952.1,50.1,0.62504,0.00026,14.64035]
[1777892600209,37.94,78935.95,50.1,0.62086,0.00026,14.68792]
[1777892600948,37.94,78935.95,50.1,0.62086,0.00026,14.68792]
[1777892601216,37.94,78925.57,50.1,0.61816,0.00026,14.71766]
[1777892602223,37.94,78929.08,50.1,0.61908,0.00026,14.70762]
[1777892604237,37.94,78931.7,50.1,0.61977,0.00026,14.70003]
[1777892609271,37.94,78928.8,50.1,0.61902,0.00026,14.70827]
[1777892611319,37.94,78929.96,50.1,0.61933,0.00026,14.70491]
[1777892611634,37.94,78929.96,50.1,0.61933,0.00026,14.70491]
[1777892612890,37.93,78930.44,50.1,0.6195,0.00026,14.69714]
[1777892612293,37.93,78927.3,50.1,0.61868,0.00026,14.70608]
[1777892617328,37.93,78929.18,50.1,0.61919,0.00026,14.70054]
[1777892621874,37.93,78928.34,50.1,0.61898,0.00026,14.70284]
[1777892621881,37.93,78928.34,50.1,0.61898,0.00026,14.70284]
[1777892622254,37.92,78928.06,50.1,0.61891,0.00026,14.70357]
[1777892622363,37.92,78937.4,50.1,0.62134,0.00026,14.67664]
[1777892627398,37.92,78934.67,50.1,0.62065,0.00026,14.68438]
[1777892631090,37.91,78936.14,50.1,0.62104,0.00026,14.67999]
[1777892631426,37.91,78938.84,50.1,0.62174,0.00026,14.67208]
[1777892632066,37.91,78938.84,50.1,0.62174,0.00026,14.67208]
[1777892632433,37.91,78943.82,50.1,0.62304,0.00026,14.65739]
[1777892634446,37.91,78947.36,50.1,0.62397,0.00026,14.6468]
[1777892636461,37.91,78950.02,50.1,0.62466,0.00026,14.63878]
[1777892641355,37.9,78948.51,50.1,0.62428,0.00026,14.64315]
[1777892641811,37.9,78948.51,50.1,0.62428,0.00026,14.64315]
[1777892641950,37.9,78948.51,50.1,0.62428,0.00026,14.64315]
[1777892641912,37.9,78948.27,50.1,0.62423,0.00026,14.64378]
[1777892642503,37.9,78941.48,50.1,0.62247,0.00026,14.6639]
[1777892643006,37.9,78941.48,50.1,0.62247,0.00026,14.6639]
[1777892646317,37.9,78940.52,50.1,0.62223,0.00026,14.66656]
[1777892647372,37.89,78942.0,50.1,0.62262,0.00026,14.66216]
[1777892647538,37.89,78947.05,50.1,0.62393,0.00026,14.64715]
[1777892648545,37.89,78949.57,50.1,0.62459,0.00026,14.63958]
[1777892653580,37.89,78950.58,50.1,0.62487,0.00026,14.63634]
[1777892657027,37.88,78950.33,50.1,0.62482,0.00026,14.63692]
[1777892657380,37.88,78950.33,50.1,0.62482,0.00026,14.63692]
[1777892657857,37.88,78950.33,50.1,0.62482,0.00026,14.63692]
[1777892657968,37.88,78950.33,50.1,0.62482,0.00026,14.63692]
[1777892657980,37.88,78952.55,50.1,0.6254,0.00026,14.63013]
[1777892658879,37.88,78952.55,50.1,0.6254,0.00026,14.63013]
[1777892658980,37.88,78945.29,50.1,0.62353,0.00026,14.65179]
[1777892659622,37.88,78937.21,50.1,0.62143,0.00026,14.67558]
[1777892660629,37.87,78939.85,50.1,0.62212,0.00026,14.66777]
[1777892664097,37.87,78937.73,50.1,0.62159,0.00026,14.67376]
[1777892664656,37.87,78929.87,50.1,0.61954,0.00026,14.69647]
[1777892665664,37.86,78927.51,50.1,0.61893,0.00026,14.70319]
[1777892668685,37.86,78925.16,50.1,0.61833,0.00026,14.70973]
[1777892669799,37.86,78925.16,50.1,0.61833,0.00026,14.70973]
[1777892669811,37.86,78925.16,50.1,0.61833,0.00026,14.70973]
[1777892669836,37.86,78917.14,50.1,0.61624,0.00026,14.73231]
[1777892670245,37.86,78917.14,50.1,0.61624,0.00026,14.73231]
[1777892670819,37.86,78934.14,50.1,0.62068,0.00026,14.68382]
[1777892671081,37.86,78934.14,50.1,0.62068,0.00026,14.68382]
[1777892671706,37.86,78943.18,50.1,0.62309,0.00026,14.6509]
[1777892674840,37.85,78944.85,50.1,0.62353,0.00026,14.64586]
[1777892674974,37.85,78944.85,50.1,0.62353,0.00026,14.64586]
[1777892675027,37.85,78943.98,50.1,0.6233,0.00026,14.6484]
[1777892675734,37.85,78923.94,50.1,0.61808,0.00026,14.70655]
[1777892676192,37.85,78923.94,50.1,0.61808,0.00026,14.70655]
[1777892676741,37.85,78923.96,50.1,0.61809,0.00026,14.70645]
[1777892677322,37.85,78923.96,50.1,0.61809,0.00026,14.70645]
[1777892677748,37.85,78926.91,50.1,0.61887,0.00026,14.698]
[1777892678566,37.85,78926.91,50.1,0.61887,0.00026,14.698]
[1777892680769,37.84,78931.46,50.1,0.62007,0.00026,14.68476]
[1777892685804,37.84,78931.85,50.1,0.62019,0.00026,14.68338]
[1777892688826,37.83,78923.7,50.1,0.61808,0.00026,14.70657]
[1777892690840,37.83,78918.05,50.1,0.61661,0.00026,14.72245]
[1777892695875,37.82,78916.72,50.1,0.61628,0.00026,14.72597]
[1777892699902,37.82,78913.54,50.1,0.61546,0.00026,14.73467]
[1777892704938,37.81,78912.69,50.1,0.61526,0.00026,14.73677]
[1777892709973,37.8,78913.97,50.1,0.61562,0.00026,14.73299]
[1777892710980,37.8,78916.35,50.1,0.61624,0.00026,14.7263]
[1777892716016,37.79,78919.33,50.1,0.61704,0.00026,14.71773]
[1777892717023,37.79,78925.84,50.1,0.61875,0.00026,14.6992]
[1777892717586,37.79,78925.84,50.1,0.61875,0.00026,14.6992]
[1777892718030,37.79,78934.58,50.1,0.62103,0.00026,14.67395]
[1777892718842,37.79,78934.58,50.1,0.62103,0.00026,14.67395]
[1777892719037,37.79,78937.19,50.1,0.62172,0.00026,14.66617]
[1777892722058,37.78,78933.4,50.1,0.62075,0.00026,14.67711]
[1777892723793,37.78,78932.8,50.1,0.62059,0.00026,14.67881]
[1777892723795,37.78,78932.8,50.1,0.62059,0.00026,14.67881]
[1777892723915,37.78,78932.8,50.1,0.62059,0.00026,14.67881]
[1777892724089,37.78,78921.61,50.1,0.61767,0.00026,14.71094]
[1777892724806,37.78,78921.61,50.1,0.61767,0.00026,14.71094]
[1777892724832,37.78,78921.61,50.1,0.61767,0.00026,14.71094]
[1777892724908,37.78,78921.61,50.1,0.61767,0.00026,14.71094]
[1777892725087,37.78,78908.93,50.1,0.61434,0.00026,14.74641]
[1777892725239,37.78,78908.93,50.1,0.61434,0.00026,14.74641]
[1777892729113,37.78,78904.39,50.1,0.61315,0.00026,14.75885]
[1777892731682,37.78,78904.32,50.1,0.61313,0.00026,14.75899]
[1777892731698,37.78,78904.48,50.1,0.61321,0.00026,14.75226]
[1777892735398,37.79,78903.89,50.1,0.61305,0.00026,14.75398]
[1777892736061,37.79,78901.72,50.1,0.61247,0.00026,14.75994]
[1777892741281,37.77,78903.17,50.1,0.61291,0.00026,14.75538]
[1777892741383,37.77,78902.92,50.1,0.61285,0.00026,14.75601]
[1777892742205,37.76,78908.1,50.1,0.61422,0.00026,14.74178]
[1777892744219,37.76,78911.21,50.1,0.61504,0.00026,14.7331]
[1777892747820,37.76,78911.28,50.1,0.61506,0.00026,14.73283]
[1777892747831,37.76,78914.08,50.1,0.6158,0.00026,14.725]
[1777892749254,37.76,78921.78,50.1,0.61783,0.00026,14.70324]
[1777892750261,37.75,78926.64,50.1,0.61911,0.00026,14.6893]
[1777892755298,37.75,78925.61,50.1,0.61885,0.00026,14.6921]
[1777892756304,37.75,78919.2,50.1,0.61717,0.00026,14.71034]
[1777892757311,37.75,78916.03,50.1,0.61634,0.00026,14.71924]
[1777892761339,37.74,78922.18,50.1,0.61797,0.00026,14.70169]
[1777892766376,37.74,78924.11,50.1,0.61849,0.00026,14.69601]
[1777892767383,37.74,78929.21,50.1,0.61983,0.00026,14.68131]
[1777892772418,37.73,78927.37,50.1,0.61936,0.00026,14.68649]
[1777892777453,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778480,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778698,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778711,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778819,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778924,37.73,78926.66,50.1,0.61919,0.00026,14.68838]
[1777892778952,37.73,78928.97,50.1,0.61979,0.00026,14.68168]
[1777892779900,37.73,78943.7,50.1,0.62365,0.00026,14.63831]
[1777892780475,37.72,78947.54,50.1,0.62466,0.00026,14.62674]
[1777892782636,37.72,78948.17,50.1,0.62483,0.00026,14.62479]
[1777892782662,37.72,78947.75,50.1,0.62472,0.00026,14.626]
[1777892783497,37.72,78945.23,50.1,0.62407,0.00026,14.63352]
[1777892788533,37.71,78945.4,50.1,0.62413,0.00026,14.63282]
[1777892792209,37.71,78946.65,50.1,0.62451,0.00026,14.62254]
[1777892792561,37.71,78948.83,50.1,0.62508,0.00026,14.61591]
[1777892793933,37.71,78948.83,50.1,0.62508,0.00026,14.61591]
[1777892794030,37.71,78952.2,50.1,0.62597,0.00026,14.60565]
[1777892794574,37.71,78957.07,50.1,0.62724,0.00026,14.59071]
[1777892795195,37.71,78957.07,50.1,0.62724,0.00026,14.59071]
[1777892795582,37.71,78962.0,50.1,0.62853,0.00026,14.57543]
[1777892801624,37.7,78963.47,50.1,0.62893,0.00026,14.5706]
[1777892805743,37.7,78963.55,50.1,0.62896,0.00026,14.5702]
[1777892806592,37.69,78963.7,50.1,0.629,0.00026,14.56969]
[1777892806660,37.69,78959.57,50.1,0.62793,0.00026,14.58246]
[1777892807667,37.69,78954.84,50.1,0.6267,0.00026,14.59696]
[1777892809632,37.69,78953.18,50.1,0.62628,0.00026,14.60198]
[1777892810013,37.69,78953.18,50.1,0.62628,0.00026,14.60198]
[1777892810449,37.69,78953.25,50.1,0.62631,0.00026,14.60164]
[1777892812115,37.69,78952.58,50.1,0.62613,0.00026,14.60368]
[1777892812223,37.69,78952.58,50.1,0.62613,0.00026,14.60368]
[1777892812671,37.69,78952.58,50.1,0.62613,0.00026,14.60368]
[1777892815378,37.68,78952.36,50.1,0.62609,0.00026,14.60411]
[1777892815885,37.68,78952.36,50.1,0.62609,0.00026,14.60411]
[1777892821462,37.67,78951.29,50.1,0.62584,0.00026,14.60705]
[1777892821544,37.67,78951.29,50.1,0.62584,0.00026,14.60705]
[1777892821556,37.67,78951.29,50.1,0.62584,0.00026,14.60705]
[1777892821766,37.67,78945.1,50.1,0.62423,0.00026,14.62572]
[1777892822649,37.67,78945.1,50.1,0.62423,0.00026,14.62572]
[1777892822776,37.67,78940.67,50.1,0.62307,0.00026,14.63893]
[1777892824790,37.67,78937.76,50.1,0.62232,0.00026,14.64748]
[1777892829825,37.66,78938.03,50.1,0.62241,0.00026,14.64647]
[1777892834859,37.66,78937.99,50.1,0.62241,0.00026,14.64637]
[1777892836634,37.65,78938.56,50.1,0.62257,0.00026,14.64464]
[1777892836874,37.65,78942.64,50.1,0.62364,0.00026,14.63244]
[1777892837883,37.65,78944.99,50.1,0.62425,0.00026,14.62536]
[1777892839899,37.65,78947.55,50.1,0.62493,0.00026,14.61759]
[1777892844934,37.65,78948.63,50.1,0.62522,0.00026,14.61419]
[1777892846697,37.65,78948.78,50.1,0.62526,0.00026,14.61371]
[1777892846835,37.65,78948.78,50.1,0.62526,0.00026,14.61371]
[1777892846903,37.65,78948.78,50.1,0.62526,0.00026,14.61371]
[1777892846951,37.65,78950.6,50.1,0.62574,0.00026,14.60816]
[1777892847847,37.65,78950.6,50.1,0.62574,0.00026,14.60816]
[1777892847956,37.64,78962.14,50.1,0.62875,0.00026,14.57257]
[1777892849970,37.64,78965.69,50.1,0.62969,0.00026,14.56137]
[1777892855006,37.63,78966.47,50.1,0.62996,0.00026,14.55221]
[1777892858670,37.63,78966.85,50.1,0.63007,0.00026,14.55085]
[1777892859033,37.63,78965.14,50.1,0.62963,0.00026,14.55617]
[1777892861343,37.63,78966.46,50.1,0.62998,0.00026,14.55191]
[1777892861376,37.63,78966.46,50.1,0.62998,0.00026,14.55191]
[1777892861396,37.63,78966.46,50.1,0.62998,0.00026,14.55191]
[1777892862054,37.62,78957.47,50.1,0.62764,0.00026,14.57988]
[1777892862383,37.62,78957.47,50.1,0.62764,0.00026,14.57988]
[1777892863061,37.62,78953.54,50.1,0.62662,0.00026,14.59195]
[1777892863526,37.62,78953.54,50.1,0.62662,0.00026,14.59195]
[1777892863687,37.62,78953.54,50.1,0.62662,0.00026,14.59195]
[1777892863733,37.62,78953.54,50.1,0.62662,0.00026,14.59195]
[1777892864136,37.62,78953.54,50.1,0.62662,0.00026,14.59195]
[1777892864223,37.62,78953.54,50.1,0.62663,0.00026,14.59184]
[1777892866214,37.62,78953.61,50.1,0.62665,0.00026,14.59163]
[1777892866713,37.62,78953.61,50.1,0.62665,0.00026,14.59163]
[1777892867089,37.62,78958.77,50.1,0.628,0.00026,14.57565]
[1777892869103,37.62,78963.43,50.1,0.62922,0.00026,14.56108]
[1777892870110,37.62,78967.74,50.1,0.63035,0.00026,14.54749]
[1777892873719,37.61,78966.13,50.1,0.62994,0.00026,14.55244]
[1777892879172,37.61,78964.2,50.1,0.62945,0.00026,14.55829]
[1777892879380,37.61,78964.2,50.1,0.62945,0.00026,14.55829]
[1777892879707,37.61,78964.2,50.1,0.62945,0.00026,14.55829]
[1777892879770,37.61,78964.2,50.1,0.62945,0.00026,14.55829]
[1777892880179,37.61,78958.47,50.1,0.62796,0.00026,14.57615]
[1777892880337,37.61,78958.47,50.1,0.62796,0.00026,14.57615]
[1777892880806,37.61,78958.47,50.1,0.62796,0.00026,14.57615]
[1777892881187,37.61,78954.1,50.1,0.62682,0.00026,14.58955]
[1777892881769,37.61,78954.1,50.1,0.62682,0.00026,14.58955]
[1777892882194,37.6,78953.3,50.1,0.62662,0.00026,14.59195]
[1777892882776,37.6,78953.3,50.1,0.62662,0.00026,14.59195]
[1777892883201,37.6,78951.58,50.1,0.62617,0.00026,14.59718]
[1777892883752,37.6,78951.58,50.1,0.62617,0.00026,14.59718]
[1777892889030,37.6,78951.29,50.1,0.62611,0.00026,14.59787]
[1777892889039,37.6,78951.29,50.1,0.62611,0.00026,14.59787]
[1777892889199,37.6,78951.29,50.1,0.62611,0.00026,14.59787]
[1777892890053,37.6,78949.25,50.1,0.62558,0.00026,14.60403]
[1777892890202,37.6,78949.25,50.1,0.62558,0.00026,14.60403]
[1777892890217,37.6,78949.25,50.1,0.62558,0.00026,14.60403]
[1777892890252,37.6,78941.38,50.1,0.62352,0.00026,14.62777]
[1777892893355,37.59,78939.46,50.1,0.62303,0.00026,14.63339]
[1777892893479,37.59,78939.46,50.1,0.62303,0.00026,14.63339]
[1777892894280,37.59,78943.36,50.1,0.62405,0.00026,14.62168]
[1777892895211,37.59,78943.36,50.1,0.62405,0.00026,14.62168]
[1777892897970,37.59,78944.86,50.1,0.62445,0.00026,14.6171]
[1777892898318,37.59,78945.22,50.1,0.62455,0.00026,14.61599]
[1777892904667,37.59,78947.28,50.1,0.6251,0.00026,14.60961]
[1777892904768,37.58,78947.3,50.1,0.62511,0.00026,14.60952]
[1777892905357,37.58,78953.04,50.1,0.62661,0.00026,14.59199]
[1777892908378,37.58,78955.64,50.1,0.62729,0.00026,14.58396]
[1777892913413,37.58,78956.38,50.1,0.62755,0.00026,14.57504]
[1777892915321,37.58,78956.21,50.1,0.62751,0.00026,14.57552]
[1777892916457,37.58,78957.93,50.1,0.62796,0.00026,14.57014]
[1777892917441,37.57,78962.71,50.1,0.62922,0.00026,14.55516]
[1777892918448,37.57,78965.25,50.1,0.62988,0.00026,14.54714]
[1777892919368,37.57,78965.25,50.1,0.62988,0.00026,14.54714]
[1777892919455,37.57,78969.25,50.1,0.63093,0.00026,14.53447]
[1777892921469,37.57,78965.68,50.1,0.63,0.00026,14.5457]
[1777892927084,37.57,78966.9,50.1,0.63033,0.00026,14.54169]
[1777892927185,37.56,78967.14,50.1,0.6304,0.00026,14.54088]
[1777892928518,37.56,78976.93,50.1,0.63296,0.00026,14.50953]
[1777892929837,37.56,78976.93,50.1,0.63296,0.00026,14.50953]
[1777892930368,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930368,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930638,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930874,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930942,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930965,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892930994,37.56,78978.99,50.1,0.6335,0.00026,14.50283]
[1777892931095,37.56,78987.28,50.1,0.63566,0.00026,14.47575]
[1777892932546,37.56,78990.04,50.1,0.63638,0.00026,14.46659]
[1777892933372,37.56,78990.04,50.1,0.63638,0.00026,14.46659]
[1777892934375,37.56,78990.63,50.1,0.63653,0.00026,14.46461]
[1777892935374,37.56,78991.37,50.1,0.63673,0.00026,14.46214]
[1777892935876,37.56,78991.37,50.1,0.63673,0.00026,14.46214]
[1777892938381,37.56,78991.59,50.1,0.63679,0.00026,14.46134]
[1777892939382,37.55,78992.22,50.1,0.63695,0.00026,14.45923]
[1777892941609,37.55,78986.35,50.1,0.63544,0.00026,14.47846]
[1777892942616,37.55,78982.23,50.1,0.63437,0.00026,14.4919]
[1777892944630,37.55,78985.97,50.1,0.63535,0.00026,14.47957]
[1777892949665,37.54,78986.58,50.1,0.63553,0.00026,14.47729]
[1777892954702,37.54,78989.62,50.1,0.63634,0.00026,14.467]
[1777892956400,37.53,78990.33,50.1,0.63653,0.00026,14.4646]
[1777892958731,37.53,78993.36,50.1,0.63733,0.00026,14.45441]
[1777892959407,37.53,78993.36,50.1,0.63733,0.00026,14.45441]
[1777892959907,37.53,78993.36,50.1,0.63733,0.00026,14.45441]
[1777892960408,37.53,78993.23,50.1,0.63729,0.00026,14.4548]
[1777892960907,37.53,78993.23,50.1,0.63729,0.00026,14.4548]
[1777892961409,37.53,78993.23,50.1,0.6373,0.00026,14.45476]
[1777892966787,37.52,78993.23,50.1,0.63731,0.00026,14.45453]
[1777892971420,37.52,78994.78,50.1,0.63773,0.00026,14.44923]
[1777892971921,37.52,78994.78,50.1,0.63773,0.00026,14.44923]
[1777892974424,37.52,78994.71,50.1,0.63776,0.00026,14.44292]
[1777892975424,37.52,78995.14,50.1,0.63788,0.00026,14.44146]
[1777892980885,37.52,78991.16,50.1,0.63686,0.00026,14.45455]
[1777892985439,37.51,78991.69,50.1,0.637,0.00026,14.45266]
[1777892990955,37.51,78995.42,50.1,0.63798,0.00026,14.44007]
[1777892991502,37.51,78995.42,50.1,0.63798,0.00026,14.44007]
[1777892991665,37.51,78995.42,50.1,0.63798,0.00026,14.44007]
[1777892991962,37.51,78999.91,50.1,0.63915,0.00026,14.42494]
[1777892992970,37.51,79002.12,50.1,0.63973,0.00026,14.41741]
[1777892996366,37.5,79003.97,50.1,0.64022,0.00026,14.41102]
[1777892995989,37.5,79009.02,50.1,0.64153,0.00026,14.39373]
[1777892996550,37.5,79009.02,50.1,0.64153,0.00026,14.39373]
[1777892996997,37.5,79010.01,50.1,0.64178,0.00026,14.39029]
[1777892998063,37.5,79010.01,50.1,0.64178,0.00026,14.39029]
[1777893001025,37.5,79016.29,50.1,0.64342,0.00026,14.36846]
[1777893002034,37.5,79019.08,50.1,0.64414,0.00026,14.35872]
[1777893003498,37.5,79019.66,50.1,0.64429,0.00026,14.35668]
[1777893004550,37.5,79019.47,50.1,0.64424,0.00026,14.35733]
[1777893007069,37.5,79014.6,50.1,0.64299,0.00026,14.37415]
[1777893012104,37.49,79012.71,50.1,0.64252,0.00026,14.38043]
[1777893014966,37.49,79012.19,50.1,0.6424,0.00026,14.38212]
[1777893015126,37.49,79012.07,50.1,0.64237,0.00026,14.3825]
[1777893017330,37.49,79012.07,50.1,0.64237,0.00026,14.3825]
[1777893017895,37.49,79012.86,50.1,0.64258,0.00026,14.37971]
[1777893022029,37.48,79010.58,50.1,0.64199,0.00026,14.38745]
[1777893027348,37.48,79009.71,50.1,0.64178,0.00026,14.39033]
[1777893028627,37.48,79009.7,50.1,0.64178,0.00026,14.39035]
[1777893030929,37.48,79009.7,50.1,0.64178,0.00026,14.39032]
[1777893030983,37.48,79009.7,50.1,0.64178,0.00026,14.39032]
[1777893031238,37.48,79013.02,50.1,0.64269,0.00026,14.37233]
[1777893035266,37.48,79016.1,50.1,0.6435,0.00026,14.36155]
[1777893039184,37.48,79016.3,50.1,0.64355,0.00026,14.3608]
[1777893039398,37.48,79016.3,50.1,0.64355,0.00026,14.3608]
[1777893039294,37.48,79018.16,50.1,0.64403,0.00026,14.3543]
[1777893040301,37.48,79023.09,50.1,0.64531,0.00026,14.33698]
[1777893040487,37.48,79023.09,50.1,0.64531,0.00026,14.33698]
[1777893041418,37.48,79023.09,50.1,0.64531,0.00026,14.33698]
[1777893046258,37.47,79025.35,50.1,0.64591,0.00026,14.32873]
[1777893048357,37.47,79034.54,50.1,0.64828,0.00026,14.29585]
[1777893049364,37.46,79038.44,50.1,0.6493,0.00026,14.28166]
[1777893054400,37.46,79039.44,50.1,0.64957,0.00026,14.27781]
[1777893059437,37.46,79040.0,50.1,0.64973,0.00026,14.27554]
[1777893061107,37.45,79040.86,50.1,0.64995,0.00026,14.27237]
[1777893061451,37.45,79030.52,50.1,0.6473,0.00026,14.30951]
[1777893061752,37.45,79030.52,50.1,0.6473,0.00026,14.30951]
[1777893062126,37.45,79030.52,50.1,0.6473,0.00026,14.30951]
[1777893062932,37.45,79030.52,50.1,0.6473,0.00026,14.30951]
[1777893066486,37.45,79036.08,50.1,0.64875,0.00026,14.28933]
[1777893068500,37.45,79033.5,50.1,0.64809,0.00026,14.29849]
[1777893071399,37.44,79036.43,50.1,0.64886,0.00026,14.28777]
[1777893071590,37.44,79036.43,50.1,0.64886,0.00026,14.28777]
[1777893072528,37.44,79027.77,50.1,0.64663,0.00026,14.31873]
[1777893077563,37.44,79025.28,50.1,0.646,0.00026,14.32745]
[1777893082296,37.44,79023.34,50.1,0.6455,0.00026,14.33423]
[1777893082329,37.44,79022.71,50.1,0.64534,0.00026,14.33642]
[1777893082689,37.44,79022.71,50.1,0.64534,0.00026,14.33642]
[1777893083054,37.44,79022.71,50.1,0.64534,0.00026,14.33642]
[1777893083458,37.44,79022.71,50.1,0.64534,0.00026,14.33642]
[1777893083810,37.44,79020.73,50.1,0.64483,0.00026,14.34336]
[1777893084553,37.44,79020.01,50.1,0.64465,0.00026,14.34587]
[1777893085062,37.44,79017.45,50.1,0.64399,0.00026,14.35483]
[1777893085574,37.44,79017.45,50.1,0.64399,0.00026,14.35483]
[1777893086407,37.44,79003.89,50.1,0.64048,0.00026,14.40165]
[1777893086628,37.44,79001.06,50.1,0.63974,0.00026,14.41126]
[1777893092084,37.44,79000.64,50.1,0.63964,0.00026,14.41263]
[1777893094700,37.44,79001.71,50.1,0.63997,0.00026,14.40253]
[1777893094801,37.44,79001.47,50.1,0.6399,0.00026,14.40335]
[1777893096589,37.44,79001.61,50.1,0.63994,0.00026,14.40288]
[1777893099897,37.44,79000.69,50.1,0.6397,0.00026,14.40601]
[1777893100231,37.44,79000.48,50.1,0.63964,0.00026,14.40673]
[1777893100726,37.44,78997.65,50.1,0.63891,0.00026,14.41631]
[1777893105933,37.44,78996.82,50.1,0.63869,0.00026,14.41909]
[1777893106220,37.44,78996.82,50.1,0.63869,0.00026,14.41909]
[1777893106238,37.44,78996.82,50.1,0.63869,0.00026,14.41909]
[1777893106343,37.44,78995.8,50.1,0.63843,0.00026,14.42252]
[1777893106768,37.44,78976.49,50.1,0.63339,0.00026,14.48635]
[1777893107775,37.44,78968.58,50.1,0.63132,0.00026,14.51184]
[1777893110796,37.44,78966.11,50.1,0.63068,0.00026,14.51972]
[1777893111731,37.44,78966.11,50.1,0.63068,0.00026,14.51972]
[1777893111803,37.44,78966.74,50.1,0.63084,0.00026,14.51771]
[1777893112633,37.44,78966.74,50.1,0.63084,0.00026,14.51771]
[1777893112810,37.44,78968.08,50.1,0.63119,0.00026,14.51344]
[1777893116484,37.44,78966.88,50.1,0.63088,0.00026,14.51726]
[1777893119144,37.44,78965.06,50.1,0.6304,0.00026,14.52304]
[1777893123176,37.44,78965.83,50.1,0.6306,0.00026,14.52061]
[1777893126908,37.44,78969.75,50.1,0.63163,0.00026,14.50806]
[1777893129373,37.44,78970.14,50.1,0.63173,0.00026,14.50681]
[1777893132186,37.44,78970.34,50.1,0.63179,0.00026,14.50617]
[1777893133036,37.44,78970.48,50.1,0.63182,0.00026,14.50572]
[1777893133104,37.44,78972.16,50.1,0.63226,0.00026,14.50032]
[1777893133956,37.44,78975.42,50.1,0.63311,0.00026,14.4898]
[1777893136544,37.44,78975.42,50.1,0.63311,0.00026,14.48982]
[1777893138167,37.44,78978.3,50.1,0.63386,0.00026,14.48049]
[1777893142874,37.44,78977.06,50.1,0.63354,0.00026,14.48456]
[1777893142987,37.44,78977.06,50.1,0.63354,0.00026,14.48456]
[1777893143019,37.44,78973.09,50.1,0.6325,0.00026,14.49743]
[1777893144027,37.44,78966.66,50.1,0.63081,0.00026,14.51803]
[1777893149062,37.44,78966.49,50.1,0.63077,0.00026,14.51855]
[1777893154241,37.44,78964.63,50.1,0.63033,0.00026,14.518]
[1777893157089,37.44,78967.87,50.1,0.63118,0.00026,14.50769]
[1777893157118,37.44,78967.63,50.1,0.63112,0.00026,14.50846]
[1777893159131,37.44,78971.61,50.1,0.63216,0.00026,14.49572]
[1777893159961,37.44,78971.61,50.1,0.63216,0.00026,14.49572]
[1777893160010,37.44,78971.61,50.1,0.63216,0.00026,14.49572]
[1777893161253,37.44,78972.78,50.1,0.63247,0.00026,14.49196]
[1777893163160,37.44,78978.58,50.1,0.63398,0.00026,14.47317]
[1777893167252,37.44,78981.35,50.1,0.63471,0.00026,14.46407]
[1777893172223,37.44,78983.75,50.1,0.63534,0.00026,14.45613]
[1777893178265,37.44,78984.11,50.1,0.63544,0.00026,14.45491]
[1777893183300,37.43,78984.36,50.1,0.6355,0.00026,14.45407]
[1777893184307,37.43,78987.41,50.1,0.6363,0.00026,14.44399]
[1777893188334,37.44,78990.14,50.1,0.63701,0.00026,14.43495]
[1777893189209,37.44,78990.14,50.1,0.63701,0.00026,14.43495]
[1777893189211,37.44,78990.14,50.1,0.63701,0.00026,14.43495]
[1777893189341,37.44,78994.47,50.1,0.63814,0.00026,14.42049]
[1777893194377,37.44,78996.62,50.1,0.6387,0.00026,14.41326]
[1777893200419,37.44,78996.67,50.1,0.63871,0.00026,14.41309]
[1777893207468,37.44,78997.97,50.1,0.63905,0.00026,14.4087]
[1777893213510,37.44,78999.96,50.1,0.63961,0.00026,14.39549]
[1777893216531,37.44,79003.66,50.1,0.64057,0.00026,14.38292]
[1777893217320,37.44,79003.66,50.1,0.64057,0.00026,14.38292]
[1777893217374,37.44,79003.66,50.1,0.64057,0.00026,14.38292]
[1777893217725,37.44,79003.56,50.1,0.64055,0.00026,14.38325]
[1777893218136,37.44,79003.56,50.1,0.64055,0.00026,14.38325]
[1777893218528,37.44,79003.56,50.1,0.64055,0.00026,14.38325]
[1777893218877,37.44,79003.31,50.1,0.64049,0.00026,14.38409]
[1777893219552,37.44,78999.42,50.1,0.63948,0.00026,14.39731]
[1777893219751,37.44,78999.42,50.1,0.63948,0.00026,14.39731]
[1777893221566,37.43,78994.6,50.1,0.63822,0.00026,14.41353]
[1777893222572,37.43,78985.53,50.1,0.63586,0.00026,14.44376]
[1777893223579,37.44,78983.17,50.1,0.63524,0.00026,14.45155]
[1777893228616,37.43,78984.09,50.1,0.63549,0.00026,14.44846]
[1777893233651,37.43,78984.23,50.1,0.63553,0.00026,14.44797]
[1777893235315,37.43,78984.23,50.1,0.63553,0.00026,14.44797]
[1777893235370,37.43,78984.23,50.1,0.63553,0.00026,14.44797]
[1777893235419,37.43,78984.68,50.1,0.63564,0.00026,14.44648]
[1777893236351,37.43,78984.68,50.1,0.63564,0.00026,14.44648]
[1777893236386,37.43,78984.68,50.1,0.63564,0.00026,14.44648]
[1777893236417,37.43,78984.68,50.1,0.63564,0.00026,14.44648]
[1777893236426,37.43,78989.02,50.1,0.63678,0.00026,14.43211]
[1777893237679,37.43,78991.4,50.1,0.6374,0.00026,14.42415]
[1777893240273,37.43,78992.22,50.1,0.63761,0.00026,14.42139]
[1777893241341,37.43,78992.2,50.1,0.63761,0.00026,14.42147]
[1777893241707,37.43,78998.79,50.1,0.63932,0.00026,14.39934]
[1777893243721,37.43,79003.29,50.1,0.64049,0.00026,14.38403]
[1777893246334,37.43,79004.69,50.1,0.64086,0.00026,14.37921]
[1777893246386,37.43,79004.69,50.1,0.64086,0.00026,14.37921]
[1777893246435,37.43,79005.36,50.1,0.64103,0.00026,14.37688]
[1777893246743,37.43,79009.05,50.1,0.64199,0.00026,14.36417]
[1777893247750,37.43,79011.42,50.1,0.64261,0.00026,14.35595]
[1777893252785,37.43,79013.25,50.1,0.64309,0.00026,14.34952]
[1777893257820,37.43,79013.27,50.1,0.6431,0.00026,14.34938]
[1777893262360,37.43,79012.66,50.1,0.64294,0.00026,14.35145]
[1777893262539,37.43,79012.66,50.1,0.64294,0.00026,14.35145]
[1777893262641,37.43,79015.25,50.1,0.64362,0.00026,14.34243]
[1777893262731,37.43,79015.25,50.1,0.64362,0.00026,14.34243]
[1777893262970,37.43,79015.25,50.1,0.64362,0.00026,14.34243]
[1777893263321,37.43,79015.25,50.1,0.64362,0.00026,14.34243]
[1777893263473,37.43,79015.25,50.1,0.64362,0.00026,14.34243]
[1777893263512,37.43,79035.05,50.1,0.64873,0.00026,14.27223]
[1777893263914,37.43,79035.05,50.1,0.64873,0.00026,14.27223]
[1777893264064,37.43,79035.05,50.1,0.64873,0.00026,14.27223]
[1777893264201,37.42,79043.57,50.1,0.65092,0.00026,14.24129]
[1777893264875,37.42,79038.16,50.1,0.64953,0.00026,14.26098]
[1777893267896,37.42,79046.0,50.1,0.65155,0.00026,14.23229]
[1777893268902,37.42,79052.29,50.1,0.65317,0.00026,14.20904]
[1777893270917,37.42,79049.38,50.1,0.65243,0.00026,14.21973]
[1777893271924,37.42,79044.57,50.1,0.65125,0.00026,14.23086]
[1777893273938,37.42,79042.38,50.1,0.65069,0.00026,14.23882]
[1777893274945,37.42,79045.14,50.1,0.6514,0.00026,14.22869]
[1777893279980,37.42,79044.69,50.1,0.65129,0.00026,14.23022]
[1777893280987,37.42,79042.15,50.1,0.65064,0.00026,14.23948]
[1777893286022,37.41,79040.88,50.1,0.65033,0.00026,14.24391]
[1777893287924,37.41,79040.6,50.1,0.65026,0.00026,14.24489]
[1777893288036,37.41,79034.21,50.1,0.64862,0.00026,14.268]
[1777893289134,37.41,79023.79,50.1,0.64593,0.00026,14.30522]
[1777893293927,37.41,79022.0,50.1,0.64547,0.00026,14.31144]
[1777893293994,37.41,79022.0,50.1,0.64547,0.00026,14.31144]
[1777893294079,37.41,79033.83,50.1,0.64853,0.00026,14.26923]
[1777893294926,37.41,79033.83,50.1,0.64853,0.00026,14.26923]
[1777893295086,37.41,79042.2,50.1,0.65069,0.00026,14.23882]
[1777893296093,37.41,79038.52,50.1,0.64974,0.00026,14.25218]
[1777893301128,37.4,79038.67,50.1,0.6498,0.00026,14.25144]
[1777893302188,37.4,79038.67,50.1,0.6498,0.00026,14.25144]
[1777893302672,37.4,79038.67,50.1,0.6498,0.00026,14.25144]
[1777893303440,37.4,79037.32,50.1,0.64945,0.00026,14.25629]
[1777893303489,37.4,79037.32,50.1,0.64945,0.00026,14.25629]
[1777893303591,37.4,79028.63,50.1,0.64721,0.00026,14.28754]
[1777893304149,37.4,79026.26,50.1,0.6466,0.00026,14.29597]
[1777893307572,37.4,79028.14,50.1,0.64709,0.00026,14.28924]
[1777893308176,37.4,79034.35,50.1,0.64869,0.00026,14.26689]
[1777893310191,37.4,79036.78,50.1,0.64933,0.00026,14.25804]
[1777893312346,37.4,79039.82,50.1,0.65012,0.00026,14.24691]
[1777893313212,37.4,79045.43,50.1,0.65156,0.00026,14.22636]
[1777893318247,37.39,79046.52,50.1,0.65186,0.00026,14.22211]
[1777893322276,37.39,79043.17,50.1,0.65101,0.00026,14.23418]
[1777893323283,37.39,79040.04,50.1,0.65021,0.00026,14.24555]
[1777893326336,37.38,79036.8,50.1,0.64938,0.00026,14.25719]
[1777893330484,37.38,79037.25,50.1,0.64951,0.00026,14.25541]
[1777893331339,37.38,79026.87,50.1,0.64689,0.00026,14.28612]
[1777893332131,37.38,79026.87,50.1,0.64689,0.00026,14.28612]
[1777893332530,37.38,79026.87,50.1,0.64689,0.00026,14.28612]
[1777893332624,37.38,79018.55,50.1,0.64474,0.00026,14.31557]
[1777893333353,37.38,79012.27,50.1,0.64311,0.00026,14.3375]
[1777893334356,37.38,79012.27,50.1,0.64311,0.00026,14.3375]
[1777893334393,37.38,79012.27,50.1,0.64311,0.00026,14.3375]
[1777893334451,37.38,79007.87,50.1,0.64197,0.00026,14.35269]
[1777893335367,37.38,79004.95,50.1,0.64122,0.00026,14.36272]
[1777893336392,37.38,79004.95,50.1,0.64122,0.00026,14.36272]
[1777893336895,37.38,79004.51,50.1,0.6411,0.00026,14.36422]
[1777893337381,37.38,79001.22,50.1,0.64025,0.00026,14.37546]
[1777893338387,37.38,78998.74,50.1,0.6396,0.00026,14.38388]
[1777893338896,37.38,78998.74,50.1,0.6396,0.00026,14.38388]
[1777893339395,37.37,79001.35,50.1,0.64028,0.00026,14.37497]
[1777893339898,37.37,79001.35,50.1,0.64028,0.00026,14.37497]
[1777893340397,37.37,79001.35,50.1,0.64028,0.00026,14.37497]
[1777893340899,37.37,79000.25,50.1,0.64,0.00026,14.3787]
[1777893342402,37.37,79001.0,50.1,0.6402,0.00026,14.37612]
[1777893343901,37.37,79001.08,50.1,0.64022,0.00026,14.37581]
[1777893344400,37.37,79001.08,50.1,0.64022,0.00026,14.37581]
[1777893346447,37.37,79003.67,50.1,0.6409,0.00026,14.36691]
[1777893347453,37.37,79006.35,50.1,0.6416,0.00026,14.35769]
[1777893352489,37.37,79004.07,50.1,0.64101,0.00026,14.36538]
[1777893355919,37.37,79002.1,50.1,0.6405,0.00026,14.3721]
[1777893356518,37.37,78999.55,50.1,0.63984,0.00026,14.38078]
[1777893360923,37.37,78998.89,50.1,0.63967,0.00026,14.38296]
[1777893361426,37.37,78998.89,50.1,0.63967,0.00026,14.38296]
[1777893362109,37.37,78999.26,50.1,0.63977,0.00026,14.38169]
[1777893362425,37.37,78999.26,50.1,0.63977,0.00026,14.38169]
[1777893362560,37.37,79008.68,50.1,0.64222,0.00026,14.34935]
[1777893363019,37.37,79008.68,50.1,0.64222,0.00026,14.34935]
[1777893363072,37.37,79008.68,50.1,0.64222,0.00026,14.34935]
[1777893363169,37.37,79008.68,50.1,0.64222,0.00026,14.34935]
[1777893363413,37.37,79008.68,50.1,0.64222,0.00026,14.34935]
[1777893363567,37.37,79012.23,50.1,0.64315,0.00026,14.33699]
[1777893364574,37.36,79014.84,50.1,0.64383,0.00026,14.32784]
[1777893364835,37.36,79014.84,50.1,0.64383,0.00026,14.32784]
[1777893364882,37.36,79014.84,50.1,0.64383,0.00026,14.32784]
[1777893365580,37.36,79017.48,50.1,0.64452,0.00026,14.31854]
[1777893366237,37.36,79017.48,50.1,0.64452,0.00026,14.31854]
[1777893366588,37.36,79021.71,50.1,0.64561,0.00026,14.3036]
[1777893370685,37.36,79020.3,50.1,0.64525,0.00026,14.30852]
[1777893370795,37.36,79020.3,50.1,0.64525,0.00026,14.30852]
[1777893371648,37.36,79021.91,50.1,0.64567,0.00026,14.30281]
[1777893371746,37.36,79021.91,50.1,0.64567,0.00026,14.30281]
[1777893371750,37.36,79001.45,50.1,0.64036,0.00026,14.37395]
[1777893372657,37.36,79001.45,50.1,0.64036,0.00026,14.37395]
[1777893372758,37.36,79002.25,50.1,0.64057,0.00026,14.37124]
[1777893373423,37.36,79002.25,50.1,0.64057,0.00026,14.37124]
[1777893378672,37.36,79002.77,50.1,0.6407,0.00026,14.36943]
[1777893380688,37.36,79005.93,50.1,0.64153,0.00026,14.35857]
[1777893382507,37.36,79006.07,50.1,0.64156,0.00026,14.35809]
[1777893383650,37.36,79006.09,50.1,0.64157,0.00026,14.35802]
[1777893383710,37.36,79011.36,50.1,0.64294,0.00026,14.33977]
[1777893386068,37.36,79012.43,50.1,0.64322,0.00026,14.33603]
[1777893386177,37.36,79012.43,50.1,0.64322,0.00026,14.33603]
[1777893386731,37.36,79014.12,50.1,0.64366,0.00026,14.3301]
[1777893387737,37.36,79018.92,50.1,0.64491,0.00026,14.31324]
[1777893390759,37.36,79021.1,50.1,0.64547,0.00026,14.3055]
[1777893391766,37.36,79031.79,50.1,0.6483,0.00026,14.26079]
[1777893394736,37.36,79031.03,50.1,0.6481,0.00026,14.2635]
[1777893394789,37.36,79031.03,50.1,0.6481,0.00026,14.2635]
[1777893394788,37.36,79029.8,50.1,0.64779,0.00026,14.26791]
[1777893395795,37.36,79033.8,50.1,0.64882,0.00026,14.25348]
[1777893400830,37.35,79034.38,50.1,0.64898,0.00026,14.25119]
[1777893405865,37.35,79034.41,50.1,0.649,0.00026,14.25089]
[1777893407879,37.35,79042.09,50.1,0.65099,0.00026,14.22282]
[1777893408886,37.35,79046.4,50.1,0.65211,0.00026,14.20692]
[1777893410900,37.34,79048.97,50.1,0.65278,0.00026,14.19728]
[1777893416325,37.34,79049.06,50.1,0.65282,0.00026,14.19669]
[1777893416942,37.34,79054.01,50.1,0.6541,0.00026,14.17813]
[1777893420970,37.33,79051.84,50.1,0.65356,0.00026,14.186]
[1777893424124,37.33,79054.71,50.1,0.65431,0.00026,14.1751]
[1777893430034,37.32,79055.16,50.1,0.65444,0.00026,14.17308]
[1777893433056,37.32,79062.1,50.1,0.65624,0.00026,14.14677]
[1777893434456,37.32,79062.1,50.1,0.65624,0.00026,14.14677]
[1777893434720,37.32,79062.1,50.1,0.65624,0.00026,14.14677]
[1777893434773,37.32,79067.7,50.1,0.65768,0.00026,14.12531]
[1777893435044,37.32,79067.7,50.1,0.65768,0.00026,14.12531]
[1777893435070,37.32,79076.09,50.1,0.65983,0.00026,14.09306]
[1777893436077,37.32,79080.09,50.1,0.66085,0.00026,14.07747]
[1777893438090,37.31,79077.64,50.1,0.66023,0.00026,14.08687]
[1777893443125,37.31,79078.04,50.1,0.66036,0.00026,14.085]
[1777893448161,37.3,79078.26,50.1,0.66043,0.00026,14.08383]
[1777893449169,37.3,79081.42,50.1,0.66124,0.00026,14.0715]
[1777893453032,37.3,79083.61,50.1,0.66186,0.00025,14.05624]
[1777893453137,37.3,79083.61,50.1,0.66186,0.00025,14.05624]
[1777893453680,37.3,79083.61,50.1,0.66186,0.00025,14.05624]
[1777893453778,37.3,79090.3,50.1,0.66357,0.00025,14.02991]
[1777893454512,37.3,79090.3,50.1,0.66357,0.00025,14.02991]
[1777893454562,37.3,79091.9,50.1,0.66398,0.00025,14.02359]
[1777893454898,37.3,79091.9,50.1,0.66398,0.00025,14.02359]
[1777893455211,37.3,79092.25,50.1,0.66407,0.00025,14.02218]
[1777893460728,37.3,79093.27,50.1,0.66434,0.00025,14.01793]
[1777893461273,37.3,79095.71,50.1,0.66496,0.00025,14.00812]
[1777893462515,37.3,79095.71,50.1,0.66496,0.00025,14.00812]
[1777893462562,37.3,79093.82,50.1,0.66449,0.00025,14.0156]
[1777893464275,37.3,79088.06,50.1,0.66302,0.00025,14.03835]
[1777893465282,37.29,79084.22,50.1,0.66205,0.00025,14.05341]
[1777893468303,37.29,79087.46,50.1,0.66288,0.00025,14.04057]
[1777893470316,37.29,79090.09,50.1,0.66355,0.00025,14.03014]
[1777893475352,37.29,79089.64,50.1,0.66345,0.00025,14.03168]
[1777893480386,37.29,79088.38,50.1,0.66314,0.00025,14.03653]
[1777893483409,37.29,79085.91,50.1,0.66251,0.00025,14.0462]
[1777893486430,37.28,79088.95,50.1,0.6633,0.00025,14.03412]
[1777893491465,37.28,79088.36,50.1,0.66315,0.00025,14.03634]
[1777893496499,37.28,79088.04,50.1,0.66307,0.00025,14.03755]
[1777893501535,37.28,79089.12,50.1,0.66335,0.00025,14.03324]
[1777893506571,37.28,79089.67,50.1,0.66349,0.00025,14.03103]
[1777893509538,37.28,79089.73,50.1,0.66351,0.00025,14.03071]
[1777893509887,37.28,79089.73,50.1,0.66351,0.00025,14.03071]
[1777893509592,37.28,79088.7,50.1,0.66325,0.00025,14.03474]
[1777893510599,37.28,79086.8,50.1,0.66277,0.00025,14.04222]
[1777893514627,37.28,79091.27,50.1,0.66397,0.00025,14.01787]
[1777893519662,37.27,79092.54,50.1,0.66431,0.00025,14.01265]
[1777893524697,37.27,79091.85,50.1,0.66414,0.00025,14.01524]
[1777893529732,37.27,79092.15,50.1,0.66423,0.00025,14.01387]
[1777893533002,37.27,79090.19,50.1,0.66374,0.00025,14.02154]
[1777893533760,37.27,79091.57,50.1,0.66409,0.00025,14.01604]
[1777893534321,37.27,79091.57,50.1,0.66409,0.00025,14.01604]
[1777893534793,37.27,79091.57,50.1,0.66409,0.00025,14.01604]
[1777893534894,37.27,79093.68,50.1,0.66463,0.00025,14.00757]
[1777893539951,37.26,79093.0,50.1,0.66447,0.00025,14.01015]
[1777893540302,37.26,79093.0,50.1,0.66447,0.00025,14.01015]
[1777893540810,37.26,79090.01,50.1,0.66371,0.00025,14.02199]
[1777893545846,37.26,79089.34,50.1,0.66355,0.00025,14.02444]
[1777893550882,37.26,79091.13,50.1,0.66402,0.00025,14.01713]
[1777893555917,37.25,79090.86,50.1,0.66396,0.00025,14.01804]
[1777893560952,37.25,79091.54,50.1,0.66414,0.00025,14.01519]
[1777893565987,37.25,79091.52,50.1,0.66414,0.00025,14.01513]
[1777893571023,37.25,79091.76,50.1,0.66427,0.00025,14.00743]
[1777893573968,37.25,79092.29,50.1,0.66441,0.00025,14.00529]
[1777893574044,37.25,79088.14,50.1,0.66335,0.00026,14.02171]
[1777893575051,37.25,79082.7,50.1,0.66197,0.00026,14.04313]
[1777893580086,37.25,79087.15,50.1,0.66311,0.00026,14.02553]
[1777893582444,37.24,79088.9,50.1,0.66356,0.00026,14.01856]
[1777893584829,37.24,79089.96,50.1,0.66383,0.00025,14.01429]
[1777893591163,37.24,79088.46,50.1,0.66347,0.00026,14.01992]
[1777893596199,37.24,79088.43,50.1,0.66347,0.00026,14.01984]
[1777893601234,37.23,79086.99,50.1,0.66312,0.00026,14.02532]
[1777893605262,37.23,79090.57,50.1,0.66404,0.00026,14.01096]
[1777893607065,37.23,79090.96,50.1,0.66414,0.00025,14.00938]
[1777893607276,37.23,79091.08,50.1,0.66418,0.00025,14.00887]
[1777893612310,37.23,79091.51,50.1,0.6643,0.00025,14.00701]
[1777893616985,37.22,79091.32,50.1,0.66425,0.00025,14.00767]
[1777893617346,37.22,79095.14,50.1,0.66523,0.00025,13.99238]
[1777893618353,37.22,79098.24,50.1,0.66602,0.00025,13.97992]
[1777893623388,37.22,79100.49,50.1,0.6666,0.00025,13.97069]
[1777893625238,37.22,79100.85,50.1,0.6667,0.00025,13.9692]
[1777893625426,37.22,79100.85,50.1,0.6667,0.00025,13.9692]
[1777893625851,37.22,79100.85,50.1,0.6667,0.00025,13.9692]
[1777893625952,37.22,79097.99,50.1,0.66597,0.00025,13.98067]
[1777893626409,37.22,79087.56,50.1,0.66332,0.00026,14.02224]
[1777893629430,37.22,79086.15,50.1,0.66296,0.00026,14.02768]
[1777893634465,37.21,79087.11,50.1,0.66328,0.00026,14.01704]
[1777893637544,37.21,79088.55,50.1,0.66366,0.00026,14.01125]
[1777893637606,37.21,79093.6,50.1,0.66495,0.00025,13.99112]
[1777893641989,37.21,79098.26,50.1,0.66614,0.00025,13.97233]
[1777893642637,37.21,79101.4,50.1,0.66694,0.00025,13.95968]
[1777893646550,37.21,79107.3,50.1,0.66845,0.00025,13.9356]
[1777893647085,37.21,79107.3,50.1,0.66845,0.00025,13.9356]
[1777893647234,37.21,79107.3,50.1,0.66845,0.00025,13.9356]
[1777893647263,37.21,79107.3,50.1,0.66845,0.00025,13.9356]
[1777893647557,37.21,79111.13,50.1,0.66942,0.00025,13.9199]
[1777893648175,37.21,79111.13,50.1,0.66942,0.00025,13.9199]
[1777893648225,37.21,79111.13,50.1,0.66942,0.00025,13.9199]
[1777893648564,37.21,79112.96,50.1,0.66989,0.00025,13.91236]
[1777893650955,37.21,79113.74,50.1,0.67009,0.00025,13.90912]
[1777893656622,37.2,79112.13,50.1,0.6697,0.00025,13.91544]
[1777893657103,37.2,79112.13,50.1,0.6697,0.00025,13.91544]
[1777893662664,37.2,79114.69,50.1,0.67036,0.00025,13.90471]
[1777893666692,37.2,79117.92,50.1,0.67119,0.00025,13.89121]
[1777893671727,37.19,79117.16,50.1,0.67101,0.00025,13.89412]
[1777893675226,37.19,79116.81,50.1,0.67093,0.00025,13.89546]
[1777893675755,37.19,79111.82,50.1,0.66966,0.00025,13.91597]
[1777893677085,37.19,79111.82,50.1,0.66966,0.00025,13.91597]
[1777893677027,37.19,79109.16,50.1,0.66899,0.00025,13.92682]
[1777893677271,37.19,79109.16,50.1,0.66899,0.00025,13.92682]
[1777893677769,37.19,79091.82,50.1,0.66458,0.00026,13.99678]
[1777893678226,37.19,79091.82,50.1,0.66458,0.00026,13.99678]
[1777893678636,37.19,79091.82,50.1,0.66458,0.00026,13.99678]
[1777893678875,37.19,79074.53,50.1,0.66015,0.00026,14.0649]
[1777893679783,37.19,79071.44,50.1,0.65936,0.00026,14.07686]
[1777893680789,37.19,79067.08,50.1,0.65825,0.00026,14.09363]
[1777893685305,37.18,79067.29,50.1,0.65832,0.00026,14.09259]
[1777893685798,37.18,79067.29,50.1,0.65832,0.00026,14.09259]
[1777893690860,37.18,79069.41,50.1,0.65888,0.00026,14.08408]
[1777893695895,37.17,79069.36,50.1,0.65894,0.00026,14.07741]
[1777893697182,37.17,79067.79,50.1,0.65854,0.00026,14.08341]
[1777893697675,37.17,79067.79,50.1,0.65854,0.00026,14.08341]
[1777893699724,37.17,79070.72,50.1,0.6593,0.00026,14.07198]
[1777893701937,37.17,79073.9,50.1,0.66013,0.00026,14.05948]
[1777893702300,37.17,79073.9,50.1,0.66013,0.00026,14.05948]
[1777893703951,37.17,79069.45,50.1,0.65899,0.00026,14.07666]
[1777893704186,37.17,79069.45,50.1,0.65899,0.00026,14.07666]
[1777893704957,37.17,79064.52,50.1,0.65773,0.00026,14.0956]
[1777893705362,37.17,79064.52,50.1,0.65773,0.00026,14.0956]
[1777893705965,37.17,79062.17,50.1,0.65712,0.00026,14.10455]
[1777893709993,37.16,79064.84,50.1,0.65783,0.00026,14.09412]
[1777893712011,37.16,79067.86,50.1,0.65861,0.00026,14.08243]
[1777893714024,37.16,79069.93,50.1,0.65914,0.00026,14.07437]
[1777893719059,37.16,79071.45,50.1,0.65955,0.00026,14.06821]
[1777893723090,37.15,79066.05,50.1,0.65818,0.00026,14.08886]
[1777893728125,37.15,79065.14,50.1,0.65795,0.00026,14.09215]
[1777893731947,37.15,79066.71,50.1,0.65836,0.00026,14.08604]
[1777893733014,37.15,79066.7,50.1,0.65836,0.00026,14.08602]
[1777893733160,37.15,79063.71,50.1,0.6576,0.00026,14.09742]
[1777893734166,37.14,79067.43,50.1,0.65856,0.00026,14.08304]
[1777893739203,37.14,79070.21,50.1,0.6593,0.00026,14.07199]
[1777893740209,37.14,79075.55,50.1,0.66068,0.00026,14.05112]
[1777893744237,37.13,79077.7,50.1,0.66125,0.00026,14.04242]
[1777893746261,37.13,79072.29,50.1,0.65986,0.00026,14.06342]
[1777893747754,37.13,79072.29,50.1,0.65986,0.00026,14.06342]
[1777893747850,37.13,79068.12,50.1,0.65879,0.00026,14.07954]
[1777893748842,37.13,79068.12,50.1,0.65879,0.00026,14.07954]
[1777893748849,37.13,79062.24,50.1,0.65728,0.00026,14.10211]
[1777893751974,37.13,79061.37,50.1,0.65707,0.00026,14.1053]
[1777893752302,37.12,79058.55,50.1,0.65641,0.00026,14.10933]
[1777893757337,37.12,79057.54,50.1,0.65616,0.00026,14.11295]
[1777893759170,37.12,79057.54,50.1,0.65616,0.00026,14.11295]
[1777893760358,37.12,79060.53,50.1,0.65694,0.00026,14.10144]
[1777893762577,37.12,79061.37,50.1,0.65716,0.00026,14.09819]
[1777893764385,37.12,79059.08,50.1,0.65657,0.00026,14.10685]
[1777893765393,37.12,79056.41,50.1,0.65588,0.00026,14.117]
[1777893767664,37.12,79054.39,50.1,0.65536,0.00026,14.12464]
[1777893767725,37.11,79045.52,50.1,0.65307,0.00026,14.15795]
[1777893768414,37.11,79037.76,50.1,0.65106,0.00026,14.18674]
[1777893769420,37.11,79034.34,50.1,0.65017,0.00026,14.19932]
[1777893772441,37.11,79030.86,50.1,0.64926,0.00026,14.21206]
[1777893774164,37.11,79027.93,50.1,0.6485,0.00026,14.2227]
[1777893778345,37.11,79028.24,50.1,0.64858,0.00026,14.22154]
[1777893778368,37.11,79028.24,50.1,0.64858,0.00026,14.22154]
[1777893778985,37.11,79028.24,50.1,0.64858,0.00026,14.22154]
[1777893779116,37.11,79028.24,50.1,0.64858,0.00026,14.22154]
[1777893779046,37.11,79021.66,50.1,0.64686,0.00026,14.2453]
[1777893779257,37.11,79021.66,50.1,0.64686,0.00026,14.2453]
[1777893779264,37.11,79021.66,50.1,0.64686,0.00026,14.2453]
[1777893779491,37.11,79009.13,50.1,0.64359,0.00026,14.28986]
[1777893780834,37.11,79009.13,50.1,0.64359,0.00026,14.28986]
[1777893780948,37.11,79009.13,50.1,0.64359,0.00026,14.28986]
[1777893780985,37.11,79009.13,50.1,0.64359,0.00026,14.28986]
[1777893781041,37.11,79005.17,50.1,0.64255,0.00026,14.30372]
[1777893781601,37.11,79005.17,50.1,0.64255,0.00026,14.30372]
[1777893781703,37.11,79008.41,50.1,0.6434,0.00026,14.29234]
[1777893783730,37.11,79009.61,50.1,0.64372,0.00026,14.2881]
[1777893784991,37.11,79009.87,50.1,0.64379,0.00026,14.28717]
[1777893785001,37.11,79009.87,50.1,0.64379,0.00026,14.28717]
[1777893785334,37.11,79008.4,50.1,0.6434,0.00026,14.29232]
[1777893785467,37.11,79008.4,50.1,0.6434,0.00026,14.29232]
[1777893785533,37.11,79000.64,50.1,0.64137,0.00026,14.31937]
[1777893786793,37.11,78991.97,50.1,0.63909,0.00026,14.34913]
[1777893787546,37.11,78988.51,50.1,0.63818,0.00026,14.36084]
[1777893788904,37.11,78988.51,50.1,0.63818,0.00026,14.36084]
[1777893793415,37.1,78991.94,50.1,0.6391,0.00026,14.34896]
[1777893794445,37.1,78990.86,50.1,0.63882,0.00026,14.3526]
[1777893794844,37.1,78987.35,50.1,0.6379,0.00026,14.36448]
[1777893799631,37.1,78992.27,50.1,0.63921,0.00026,14.34753]
[1777893802652,37.1,78989.51,50.1,0.63849,0.00026,14.35683]
[1777893803773,37.1,78989.51,50.1,0.63849,0.00026,14.35683]
[1777893804067,37.1,78989.51,50.1,0.63849,0.00026,14.35683]
[1777893804087,37.09,78987.16,50.1,0.63787,0.00026,14.36476]
[1777893805190,37.09,78978.16,50.1,0.6355,0.00026,14.39487]
[1777893805673,37.09,78974.41,50.1,0.63451,0.00026,14.40731]
[1777893808694,37.09,78965.57,50.1,0.63218,0.00027,14.43613]
[1777893810341,37.09,78963.66,50.1,0.63168,0.00027,14.44228]
[1777893810708,37.09,78960.75,50.1,0.63091,0.00027,14.45163]
[1777893811862,37.09,78960.75,50.1,0.63091,0.00027,14.45163]
[1777893811883,37.09,78959.48,50.1,0.63062,0.00027,14.44921]
[1777893812396,37.09,78959.48,50.1,0.63062,0.00027,14.44921]
[1777893812974,37.09,78959.48,50.1,0.63062,0.00027,14.44921]
[1777893813112,37.09,78959.48,50.1,0.63062,0.00027,14.44921]
[1777893813161,37.09,78957.07,50.1,0.62999,0.00027,14.45687]
[1777893813299,37.09,78957.07,50.1,0.62999,0.00027,14.45687]
[1777893813935,37.09,78957.07,50.1,0.62999,0.00027,14.45687]
[1777893814487,37.09,78956.34,50.1,0.62979,0.00027,14.45921]
[1777893815125,37.09,78956.34,50.1,0.62979,0.00027,14.45921]
[1777893815178,37.09,78956.34,50.1,0.62979,0.00027,14.45921]
[1777893815176,37.08,78959.59,50.1,0.63066,0.00027,14.44872]
[1777893815752,37.08,78962.06,50.1,0.63132,0.00027,14.44077]
[1777893816522,37.08,78962.06,50.1,0.63132,0.00027,14.44077]
[1777893821831,37.08,78960.14,50.1,0.63083,0.00027,14.44671]
[1777893823133,37.08,78961.43,50.1,0.63117,0.00027,14.44249]
[1777893825712,37.07,78959.55,50.1,0.63069,0.00027,14.44837]
[1777893826753,37.07,78959.41,50.1,0.63066,0.00027,14.44876]
[1777893826831,37.07,78956.4,50.1,0.62986,0.00027,14.45836]
[1777893827687,37.07,78956.4,50.1,0.62986,0.00027,14.45836]
[1777893828691,37.07,78955.99,50.1,0.62975,0.00027,14.45961]
[1777893833881,37.06,78955.22,50.1,0.62957,0.00027,14.46184]
[1777893836905,37.06,78958.23,50.1,0.63038,0.00027,14.45209]
[1777893837911,37.06,78961.05,50.1,0.63113,0.00027,14.44296]
[1777893838918,37.06,78963.63,50.1,0.63182,0.00027,14.43456]
[1777893839926,37.06,78966.68,50.1,0.63264,0.00027,14.42459]
[1777893844961,37.05,78966.19,50.1,0.63252,0.00027,14.42596]
[1777893846862,37.05,78965.46,50.1,0.63233,0.00027,14.42829]
[1777893846865,37.05,78965.46,50.1,0.63233,0.00027,14.42829]
[1777893847966,37.05,78966.58,50.1,0.63264,0.00027,14.42459]
[1777893848168,37.05,78966.58,50.1,0.63264,0.00027,14.42459]
[1777893847982,37.05,78963.14,50.1,0.63173,0.00027,14.43573]
[1777893851003,37.04,78960.84,50.1,0.63113,0.00027,14.44301]
[1777893856038,37.04,78961.03,50.1,0.6312,0.00027,14.44211]
[1777893857044,37.03,78964.37,50.1,0.63209,0.00027,14.43123]
[1777893860995,37.03,78965.87,50.1,0.6325,0.00027,14.42621]
[1777893861182,37.03,78965.87,50.1,0.6325,0.00027,14.42621]
[1777893861186,37.03,78970.34,50.1,0.63369,0.00027,14.41152]
[1777893861796,37.03,78970.34,50.1,0.63369,0.00027,14.41152]
[1777893862081,37.03,78972.76,50.1,0.63434,0.00027,14.40348]
[1777893863087,37.03,78976.75,50.1,0.6354,0.00026,14.39017]
[1777893868187,37.02,78976.8,50.1,0.63543,0.00026,14.38978]
[1777893868206,37.02,78976.8,50.1,0.63543,0.00026,14.38978]
[1777893870358,37.02,78980.05,50.1,0.6363,0.00026,14.37876]
[1777893870696,37.02,78980.05,50.1,0.6363,0.00026,14.37876]
[1777893870939,37.02,78980.05,50.1,0.6363,0.00026,14.37876]
[1777893871142,37.02,78977.92,50.1,0.63579,0.00027,14.37935]
[1777893871953,37.02,78977.92,50.1,0.63579,0.00027,14.37935]
[1777893877190,37.01,78978.71,50.1,0.63602,0.00027,14.37643]
[1777893880085,37.01,78978.85,50.1,0.63607,0.00027,14.37587]
[1777893880168,37.01,78978.85,50.1,0.63607,0.00027,14.37587]
[1777893880175,37.01,78978.85,50.1,0.63607,0.00027,14.37587]
[1777893880278,37.01,78978.85,50.1,0.63607,0.00027,14.37587]
[1777893881205,37.01,78977.71,50.1,0.63577,0.00027,14.37964]
[1777893881220,37.01,78965.08,50.1,0.63242,0.00027,14.42129]
[1777893881449,37.01,78965.08,50.1,0.63242,0.00027,14.42129]
[1777893882227,37.01,78960.98,50.1,0.63133,0.00027,14.4346]
[1777893882624,37.01,78960.98,50.1,0.63133,0.00027,14.4346]
[1777893883234,37.01,78956.0,50.1,0.63,0.00027,14.4506]
[1777893886281,37.0,78954.97,50.1,0.62974,0.00027,14.45382]
[1777893886285,37.0,78954.97,50.1,0.62974,0.00027,14.45382]
[1777893887263,37.0,78952.35,50.1,0.62904,0.00027,14.46212]
[1777893887371,37.0,78952.35,50.1,0.62904,0.00027,14.46212]
[1777893887601,37.0,78952.35,50.1,0.62904,0.00027,14.46212]
[1777893894311,37.0,78953.56,50.1,0.62938,0.00027,14.45806]
[1777893899347,36.99,78952.32,50.1,0.62906,0.00027,14.46186]
[1777893904382,36.99,78952.26,50.1,0.62906,0.00027,14.4619]
[1777893906183,36.99,78952.26,50.1,0.62906,0.00027,14.4619]
[1777893906573,36.99,78952.24,50.1,0.62905,0.00027,14.46194]
[1777893906761,36.99,78948.09,50.1,0.62795,0.00027,14.47505]
[1777893907415,36.99,78930.28,50.1,0.62318,0.00027,14.53021]
[1777893908422,36.99,78927.54,50.1,0.62244,0.00027,14.53848]
[1777893911680,36.99,78926.87,50.1,0.62227,0.00027,14.54043]
[1777893911757,36.99,78927.45,50.1,0.62243,0.00027,14.53865]
[1777893913028,36.99,78927.45,50.1,0.62243,0.00027,14.53865]
[1777893913457,36.98,78934.85,50.1,0.62442,0.00027,14.51605]
[1777893914464,36.98,78938.08,50.1,0.62529,0.00027,14.50606]
[1777893917002,36.98,78939.83,50.1,0.62576,0.00027,14.50061]
[1777893917009,36.98,78939.83,50.1,0.62576,0.00027,14.50061]
[1777893917051,36.98,78939.91,50.1,0.62578,0.00027,14.50033]
[1777893917486,36.98,78929.84,50.1,0.62309,0.00027,14.53121]
[1777893919828,36.98,78926.87,50.1,0.6223,0.00027,14.54014]
[1777893920507,36.98,78923.61,50.1,0.62142,0.00027,14.5499]
[1777893922014,36.98,78923.61,50.1,0.62142,0.00027,14.5499]
[1777893925234,36.97,78924.61,50.1,0.6217,0.00027,14.54678]
[1777893926312,36.97,78925.67,50.1,0.62199,0.00027,14.54355]
[1777893926331,36.97,78928.24,50.1,0.62269,0.00027,14.53572]
[1777893928471,36.97,78929.6,50.1,0.62305,0.00027,14.53156]
[1777893928598,36.97,78929.6,50.1,0.62305,0.00027,14.53156]
[1777893929032,36.97,78929.6,50.1,0.62305,0.00027,14.53156]
[1777893929037,36.97,78930.8,50.1,0.62338,0.00027,14.52788]
[1777893929701,36.97,78930.8,50.1,0.62338,0.00027,14.52788]
[1777893929809,36.97,78930.8,50.1,0.62338,0.00027,14.52788]
[1777893930029,36.97,78939.35,50.1,0.62568,0.00027,14.50156]
[1777893932042,36.97,78941.34,50.1,0.62621,0.00027,14.49533]
[1777893937680,36.96,78943.57,50.1,0.62688,0.00027,14.48169]
[1777893938352,36.96,78944.75,50.1,0.62719,0.00027,14.47795]
[1777893938632,36.96,78949.21,50.1,0.62839,0.00027,14.46385]
[1777893939754,36.96,78949.21,50.1,0.62839,0.00027,14.46385]
[1777893939844,36.96,78952.8,50.1,0.62935,0.00027,14.45238]
[1777893941654,36.95,78955.52,50.1,0.63009,0.00027,14.44358]
[1777893942446,36.95,78955.52,50.1,0.63009,0.00027,14.44358]
[1777893942448,36.95,78955.52,50.1,0.63009,0.00027,14.44358]
[1777893942508,36.95,78955.52,50.1,0.63009,0.00027,14.44358]
[1777893942661,36.95,78955.76,50.1,0.63016,0.00027,14.44277]
[1777893943493,36.95,78955.76,50.1,0.63016,0.00027,14.44277]
[1777893943548,36.95,78955.76,50.1,0.63016,0.00027,14.44277]
[1777893943589,36.95,78955.76,50.1,0.63016,0.00027,14.44277]
[1777893943668,36.95,78956.57,50.1,0.63038,0.00027,14.44013]
[1777893949199,36.95,78956.65,50.1,0.6304,0.00027,14.4398]
[1777893949264,36.95,78956.65,50.1,0.6304,0.00027,14.4398]
[1777893949297,36.95,78956.69,50.1,0.63042,0.00027,14.43955]
[1777893949369,36.95,78956.69,50.1,0.63042,0.00027,14.43955]
[1777893950204,36.95,78956.69,50.1,0.63042,0.00027,14.43955]
[1777893950316,36.95,78956.69,50.1,0.63042,0.00027,14.43955]
[1777893950247,36.95,78958.44,50.1,0.63089,0.00027,14.43387]
[1777893950717,36.95,78967.64,50.1,0.63335,0.00027,14.40383]
[1777893955768,36.94,78966.96,50.1,0.63318,0.00027,14.40597]
[1777893956118,36.94,78966.96,50.1,0.63318,0.00027,14.40597]
[1777893961794,36.94,78968.2,50.1,0.63352,0.00027,14.40167]
[1777893966208,36.94,78968.33,50.1,0.63356,0.00027,14.40116]
[1777893967231,36.94,78968.33,50.1,0.63357,0.00027,14.40113]
[1777893972871,36.93,78968.02,50.1,0.6335,0.00027,14.40197]
[1777893976918,36.93,78967.76,50.1,0.63343,0.00027,14.40275]
[1777893981934,36.93,78966.82,50.1,0.6332,0.00027,14.40565]
[1777893986969,36.92,78966.36,50.1,0.63309,0.00027,14.40693]
[1777893988429,36.92,78965.34,50.1,0.63282,0.00027,14.41023]
[1777893988983,36.92,78961.73,50.1,0.63187,0.00027,14.42198]
[1777893992005,36.92,78959.0,50.1,0.63119,0.00027,14.42433]
[1777893993011,36.92,78952.7,50.1,0.62951,0.00027,14.4446]
[1777893997039,36.91,78950.26,50.1,0.62886,0.00027,14.45226]
[1777893997710,36.91,78950.26,50.1,0.62886,0.00027,14.45226]
[1777893997755,36.91,78950.26,50.1,0.62886,0.00027,14.45226]
[1777893997804,36.91,78950.26,50.1,0.62886,0.00027,14.45226]
[1777893998271,36.91,78950.26,50.1,0.62886,0.00027,14.45226]
[1777893998330,36.91,78933.76,50.1,0.62444,0.00027,14.50387]
[1777893998735,36.91,78933.76,50.1,0.62444,0.00027,14.50387]
[1777893998855,36.91,78933.76,50.1,0.62444,0.00027,14.50387]
[1777893999082,36.91,78933.76,50.1,0.62444,0.00027,14.50387]
[1777893999195,36.91,78933.76,50.1,0.62444,0.00027,14.50387]
[1777893999397,36.91,78922.35,50.1,0.62137,0.00027,14.53849]
[1777894001072,36.91,78926.56,50.1,0.62251,0.00027,14.52577]
[1777894001706,36.91,78926.56,50.1,0.62251,0.00027,14.52577]
[1777894001971,36.91,78926.56,50.1,0.62251,0.00027,14.52577]
[1777894002079,36.91,78920.82,50.1,0.62096,0.00027,14.54302]
[1777894002759,36.91,78920.82,50.1,0.62096,0.00027,14.54302]
[1777894002811,36.91,78920.82,50.1,0.62096,0.00027,14.54302]
[1777894003086,36.91,78919.92,50.1,0.62072,0.00027,14.54568]
[1777894005762,36.91,78919.92,50.1,0.62073,0.00027,14.54561]
[1777894005925,36.91,78919.92,50.1,0.62073,0.00027,14.54561]
[1777894014162,36.9,78921.48,50.1,0.62117,0.00027,14.54069]
[1777894019198,36.9,78922.3,50.1,0.6214,0.00027,14.53813]
[1777894022228,36.9,78922.05,50.1,0.62134,0.00027,14.53885]
[1777894022263,36.9,78922.05,50.1,0.62134,0.00027,14.53885]
[1777894022271,36.89,78919.22,50.1,0.62057,0.00027,14.54729]
[1777894023226,36.89,78910.33,50.1,0.61818,0.00027,14.57351]
[1777894023904,36.89,78910.33,50.1,0.61818,0.00027,14.57351]
[1777894023937,36.89,78910.33,50.1,0.61818,0.00027,14.57351]
[1777894024233,36.89,78913.45,50.1,0.61902,0.00027,14.56431]
[1777894025240,36.89,78913.45,50.1,0.61902,0.00027,14.56431]
[1777894025270,36.89,78917.45,50.1,0.62011,0.00027,14.55243]
[1777894025453,36.89,78917.45,50.1,0.62011,0.00027,14.55243]
[1777894032290,36.88,78919.98,50.1,0.62081,0.00027,14.54462]
[1777894037325,36.88,78920.51,50.1,0.62097,0.00027,14.54287]
[1777894042361,36.87,78917.23,50.1,0.6201,0.00027,14.55248]
[1777894046805,36.87,78917.21,50.1,0.62011,0.00027,14.55239]
[1777894046885,36.87,78917.21,50.1,0.62011,0.00027,14.55239]
[1777894051425,36.86,78923.88,50.1,0.62197,0.00027,14.52579]
[1777894052296,36.86,78923.88,50.1,0.62197,0.00027,14.52579]
[1777894053439,36.86,78928.93,50.1,0.62334,0.00027,14.51035]
[1777894053883,36.86,78928.93,50.1,0.62334,0.00027,14.51035]
[1777894054430,36.86,78928.93,50.1,0.62334,0.00027,14.51035]
[1777894054446,36.86,78933.23,50.1,0.6245,0.00027,14.49716]
[1777894055453,36.86,78936.8,50.1,0.62547,0.00027,14.48598]
[1777894058443,36.86,78938.39,50.1,0.6259,0.00027,14.48099]
[1777894070559,36.84,78938.99,50.1,0.62612,0.00027,14.47842]
[1777894075594,36.83,78939.92,50.1,0.62639,0.00027,14.47526]
[1777894080629,36.83,78940.39,50.1,0.62654,0.00027,14.47356]
[1777894085664,36.82,78939.46,50.1,0.62631,0.00027,14.47621]
[1777894090699,36.81,78939.35,50.1,0.6263,0.00027,14.47629]
[1777894095734,36.81,78939.38,50.1,0.62633,0.00027,14.47593]
[1777894100769,36.8,78939.27,50.1,0.62632,0.00027,14.47601]
[1777894102016,36.8,78939.27,50.1,0.62632,0.00027,14.47601]
[1777894102130,36.8,78939.27,50.1,0.62632,0.00027,14.47601]
[1777894102152,36.8,78939.52,50.1,0.62639,0.00027,14.47519]
[1777894103122,36.8,78931.0,50.1,0.6241,0.00027,14.50162]
[1777894103790,36.8,78926.39,50.1,0.62286,0.00027,14.5157]
[1777894108825,36.79,78927.77,50.1,0.62325,0.00027,14.51123]
[1777894110754,36.79,78927.81,50.1,0.62326,0.00027,14.51106]
[1777894110823,36.79,78927.81,50.1,0.62326,0.00027,14.51106]
[1777894110839,36.79,78928.1,50.1,0.62335,0.00027,14.51012]
[1777894111846,36.78,78931.07,50.1,0.6242,0.00027,14.4945]
[1777894116199,36.78,78928.75,50.1,0.62359,0.00027,14.50144]
[1777894119130,36.78,78929.27,50.1,0.62374,0.00027,14.49974]
[1777894123930,36.77,78934.23,50.1,0.6251,0.00027,14.48415]
[1777894128965,36.76,78934.18,50.1,0.6251,0.00027,14.48411]
[1777894132993,36.76,78936.48,50.1,0.62574,0.00027,14.4768]
[1777894134177,36.76,78936.48,50.1,0.62574,0.00027,14.4768]
[1777894140043,36.75,78937.79,50.1,0.62612,0.00027,14.47233]
[1777894147092,36.74,78940.05,50.1,0.62675,0.00027,14.46494]
[1777894152127,36.74,78939.82,50.1,0.6267,0.00027,14.46551]
[1777894158169,36.73,78940.01,50.1,0.62677,0.00027,14.46473]
[1777894163203,36.73,78939.98,50.1,0.62677,0.00027,14.46468]
[1777894168242,36.73,78940.19,50.1,0.62684,0.00027,14.46386]
[1777894173277,36.72,78939.98,50.1,0.62685,0.00027,14.45791]
[1777894178312,36.72,78940.28,50.1,0.62694,0.00027,14.45681]
[1777894181332,36.72,78944.67,50.1,0.62813,0.00027,14.44281]
[1777894186370,36.71,78945.87,50.1,0.62847,0.00027,14.43877]
[1777894189480,36.71,78945.95,50.1,0.6285,0.00027,14.43844]
[1777894192412,36.7,78943.65,50.1,0.62789,0.00027,14.4456]
[1777894197447,36.7,78946.13,50.1,0.62858,0.00027,14.43746]
[1777894201180,36.7,78944.82,50.1,0.62824,0.00027,14.44152]
[1777894201221,36.7,78944.82,50.1,0.62824,0.00027,14.44152]
[1777894201475,36.69,78936.24,50.1,0.62592,0.00027,14.4686]
[1777894202432,36.69,78936.24,50.1,0.62592,0.00027,14.4686]
[1777894202482,36.69,78929.14,50.1,0.624,0.00027,14.49063]
[1777894203989,36.69,78928.3,50.1,0.62378,0.00027,14.4932]
[1777894204096,36.69,78928.3,50.1,0.62378,0.00027,14.4932]
[1777894204497,36.69,78925.02,50.1,0.62289,0.00027,14.50325]
[1777894204904,36.69,78925.02,50.1,0.62289,0.00027,14.50325]
[1777894205140,36.69,78925.02,50.1,0.62289,0.00027,14.50325]
[1777894205504,36.69,78921.23,50.1,0.62186,0.00027,14.51477]
[1777894205753,36.69,78921.23,50.1,0.62186,0.00027,14.51477]
[1777894207620,36.69,78923.17,50.1,0.62239,0.00027,14.50885]
[1777894210539,36.69,78920.66,50.1,0.62172,0.00027,14.51636]
[1777894213714,36.69,78921.72,50.1,0.62201,0.00027,14.5131]
[1777894219531,36.68,78922.17,50.1,0.62214,0.00027,14.51166]
[1777894219554,36.68,78922.17,50.1,0.62214,0.00027,14.51166]
[1777894219583,36.68,78922.17,50.1,0.62214,0.00027,14.51166]
[1777894219612,36.68,78922.17,50.1,0.62214,0.00027,14.51166]
[1777894219862,36.68,78920.81,50.1,0.62177,0.00027,14.51577]
[1777894220638,36.68,78920.81,50.1,0.62177,0.00027,14.51577]
[1777894220640,36.68,78920.81,50.1,0.62177,0.00027,14.51577]
[1777894220683,36.68,78901.02,50.1,0.61639,0.00027,14.57441]
[1777894220955,36.68,78901.02,50.1,0.61639,0.00027,14.57441]
[1777894221626,36.68,78901.14,50.1,0.61642,0.00027,14.57402]
[1777894224074,36.68,78900.88,50.1,0.61636,0.00027,14.57472]
[1777894229682,36.67,78902.26,50.1,0.61676,0.00027,14.57048]
[1777894230689,36.67,78905.32,50.1,0.61759,0.00027,14.56152]
[1777894232704,36.67,78908.11,50.1,0.6184,0.00027,14.54683]
[1777894238220,36.67,78906.96,50.1,0.6181,0.00027,14.5501]
[1777894238299,36.67,78906.96,50.1,0.6181,0.00027,14.5501]
[1777894238347,36.67,78907.47,50.1,0.61824,0.00027,14.54857]
[1777894239228,36.67,78907.47,50.1,0.61824,0.00027,14.54857]
[1777894239242,36.67,78910.45,50.1,0.61906,0.00027,14.53974]
[1777894242434,36.66,78912.56,50.1,0.61963,0.00027,14.53343]
[1777894242495,36.66,78912.56,50.1,0.61963,0.00027,14.53343]
[1777894242972,36.66,78912.35,50.1,0.61958,0.00027,14.53403]
[1777894243906,36.66,78910.95,50.1,0.6192,0.00027,14.53817]
[1777894243970,36.66,78905.39,50.1,0.61769,0.00027,14.55456]
[1777894245794,36.66,78908.15,50.1,0.61844,0.00027,14.5464]
[1777894247555,36.66,78908.15,50.1,0.61844,0.00027,14.5464]
[1777894248751,36.66,78906.13,50.1,0.61789,0.00027,14.5523]
[1777894248814,36.66,78902.7,50.1,0.61696,0.00027,14.56231]
[1777894253850,36.66,78902.19,50.1,0.61683,0.00027,14.56366]
[1777894258885,36.65,78904.89,50.1,0.61758,0.00027,14.55565]
[1777894263920,36.65,78901.9,50.1,0.61677,0.00027,14.56427]
[1777894267948,36.65,78904.74,50.1,0.61756,0.00027,14.55588]
[1777894268955,36.64,78900.29,50.1,0.61635,0.00027,14.56882]
[1777894270969,36.64,78897.33,50.1,0.61554,0.00027,14.57731]
[1777894276007,36.64,78899.6,50.1,0.61618,0.00027,14.57059]
[1777894280215,36.63,78899.97,50.1,0.61629,0.00027,14.56943]
[1777894280289,36.63,78899.59,50.1,0.61619,0.00027,14.5705]
[1777894286074,36.63,78900.43,50.1,0.61643,0.00027,14.56788]
[1777894290101,36.62,78903.31,50.1,0.61723,0.00027,14.55938]
[1777894295137,36.62,78902.76,50.1,0.61713,0.00027,14.55445]
[1777894300173,36.62,78903.33,50.1,0.6173,0.00027,14.55267]
[1777894304504,36.62,78903.16,50.1,0.61726,0.00027,14.55311]
[1777894304571,36.62,78903.16,50.1,0.61726,0.00027,14.55309]
[1777894310242,36.61,78903.72,50.1,0.61742,0.00027,14.55134]
[1777894312261,36.61,78901.77,50.1,0.61689,0.00027,14.55703]
[1777894312297,36.61,78901.77,50.1,0.61689,0.00027,14.55703]
[1777894312330,36.61,78901.77,50.1,0.61689,0.00027,14.55703]
[1777894312464,36.61,78901.77,50.1,0.61689,0.00027,14.55703]
[1777894312912,36.61,78901.45,50.1,0.6168,0.00027,14.55794]
[1777894313284,36.61,78901.45,50.1,0.6168,0.00027,14.55794]
[1777894313734,36.61,78888.11,50.1,0.61315,0.00027,14.59617]
[1777894314664,36.61,78888.47,50.1,0.61325,0.00027,14.59513]
[1777894316645,36.61,78889.55,50.1,0.61355,0.00027,14.59205]
[1777894316683,36.61,78889.3,50.1,0.61349,0.00027,14.59274]
[1777894317885,36.61,78890.26,50.1,0.61375,0.00027,14.58999]
[1777894317940,36.61,78890.26,50.1,0.61375,0.00027,14.58999]
[1777894317951,36.61,78890.26,50.1,0.61375,0.00027,14.58999]
[1777894318114,36.61,78890.26,50.1,0.61375,0.00027,14.58999]
[1777894318333,36.61,78890.26,50.1,0.61375,0.00027,14.58999]
[1777894318340,36.61,78880.19,50.1,0.61099,0.00027,14.61819]
[1777894319052,36.61,78880.19,50.1,0.61099,0.00027,14.61819]
[1777894321341,36.6,78886.39,50.1,0.6127,0.00027,14.60079]
[1777894326721,36.6,78887.16,50.1,0.61292,0.00027,14.59853]
[1777894331416,36.6,78893.2,50.1,0.61459,0.00027,14.58124]
[1777894334814,36.59,78892.97,50.1,0.61453,0.00027,14.58185]
[1777894335444,36.59,78890.57,50.1,0.61388,0.00027,14.58866]
[1777894340479,36.59,78891.17,50.1,0.61406,0.00027,14.58677]
[1777894340874,36.59,78891.17,50.1,0.61406,0.00027,14.58677]
[1777894341487,36.59,78891.08,50.1,0.61404,0.00027,14.58699]
[1777894344236,36.59,78891.08,50.1,0.61404,0.00027,14.58699]
[1777894344416,36.59,78891.08,50.1,0.61404,0.00027,14.58699]
[1777894344507,36.58,78886.37,50.1,0.61275,0.00027,14.60024]
[1777894345579,36.58,78881.07,50.1,0.6113,0.00027,14.61503]
[1777894346919,36.58,78880.0,50.1,0.61101,0.00027,14.61796]
[1777894347529,36.58,78879.47,50.1,0.61086,0.00027,14.6194]
[1777894352563,36.58,78879.66,50.1,0.61097,0.00028,14.61231]
[1777894356592,36.57,78882.14,50.1,0.61167,0.00027,14.60528]
[1777894361627,36.57,78883.42,50.1,0.61203,0.00027,14.60157]
[1777894366662,36.56,78883.53,50.1,0.61207,0.00027,14.60114]
[1777894371699,36.56,78882.21,50.1,0.61172,0.00028,14.6047]
[1777894375192,36.56,78882.12,50.1,0.61171,0.00028,14.60487]
[1777894375727,36.55,78883.06,50.1,0.61197,0.00027,14.60221]
[1777894380762,36.55,78883.02,50.1,0.61197,0.00028,14.60219]
[1777894381395,36.55,78883.02,50.1,0.61197,0.00028,14.60219]
[1777894381769,36.55,78885.39,50.1,0.61262,0.00027,14.59552]
[1777894386557,36.55,78885.88,50.1,0.61277,0.00027,14.59403]
[1777894386804,36.54,78885.64,50.1,0.6127,0.00027,14.59468]
[1777894391839,36.54,78886.9,50.1,0.61306,0.00027,14.59103]
[1777894396713,36.54,78886.87,50.1,0.61306,0.00027,14.59105]
[1777894396793,36.54,78886.12,50.1,0.61285,0.00027,14.59315]
[1777894399896,36.54,78883.14,50.1,0.61204,0.00028,14.60143]
[1777894405762,36.53,78882.73,50.1,0.61194,0.00028,14.60248]
[1777894407000,36.53,78882.53,50.1,0.61189,0.00028,14.60299]
[1777894412986,36.52,78882.66,50.1,0.61198,0.00028,14.59604]
[1777894420036,36.52,78883.56,50.1,0.61224,0.00028,14.59334]
[1777894425071,36.52,78884.61,50.1,0.61254,0.00028,14.59028]
[1777894426467,36.52,78884.61,50.1,0.61254,0.00028,14.59028]
[1777894426568,36.51,78884.88,50.1,0.61262,0.00028,14.5895]
[1777894428092,36.51,78882.08,50.1,0.61185,0.00028,14.59731]
[1777894432643,36.51,78882.08,50.1,0.61186,0.00028,14.59726]
[1777894432707,36.51,78882.16,50.1,0.61188,0.00028,14.59699]
[1777894439169,36.5,78882.71,50.1,0.61205,0.00028,14.59528]
[1777894444204,36.5,78881.67,50.1,0.61178,0.00028,14.59808]
[1777894449239,36.5,78882.13,50.1,0.61191,0.00028,14.59668]
[1777894455281,36.49,78882.21,50.1,0.61195,0.00028,14.59632]
[1777894456666,36.49,78882.21,50.1,0.61195,0.00028,14.59632]
[1777894456772,36.49,78882.21,50.1,0.61195,0.00028,14.59632]
[1777894456874,36.49,78875.47,50.1,0.61009,0.00028,14.61502]
[1777894457701,36.49,78875.47,50.1,0.61009,0.00028,14.61502]
[1777894457792,36.49,78872.97,50.1,0.6094,0.00028,14.62188]
[1777894458069,36.49,78872.97,50.1,0.6094,0.00028,14.62188]
[1777894459309,36.49,78876.2,50.1,0.6103,0.00028,14.61296]
[1777894464344,36.49,78877.85,50.1,0.61077,0.00028,14.60824]
[1777894469379,36.48,78878.65,50.1,0.611,0.00028,14.60588]
[1777894474414,36.48,78881.38,50.1,0.61181,0.00028,14.59174]
[1777894479449,36.47,78880.37,50.1,0.61154,0.00028,14.59445]
[1777894484484,36.47,78881.2,50.1,0.61178,0.00028,14.59201]
[1777894489519,36.46,78880.71,50.1,0.61165,0.00028,14.59326]
[1777894494554,36.46,78880.25,50.1,0.61154,0.00028,14.59443]
[1777894500596,36.46,78879.38,50.1,0.61131,0.00028,14.59671]
[1777894505631,36.45,78879.55,50.1,0.61137,0.00028,14.59611]
[1777894511673,36.45,78880.1,50.1,0.61154,0.00028,14.59442]
[1777894512679,36.45,78884.66,50.1,0.6128,0.00028,14.58158]
[1777894517715,36.44,78885.34,50.1,0.61299,0.00028,14.57955]
[1777894523766,36.44,78885.75,50.1,0.61312,0.00028,14.57829]
[1777894528801,36.44,78886.17,50.1,0.61324,0.00028,14.57702]
[1777894533836,36.43,78883.61,50.1,0.61258,0.00028,14.57779]
[1777894538871,36.43,78884.06,50.1,0.61271,0.00028,14.57645]
[1777894539405,36.43,78884.06,50.1,0.61271,0.00028,14.57645]
[1777894540661,36.43,78882.87,50.1,0.61238,0.00028,14.5798]
[1777894540885,36.43,78879.83,50.1,0.61154,0.00028,14.58832]
[1777894541346,36.43,78879.83,50.1,0.61154,0.00028,14.58832]
[1777894542642,36.43,78877.95,50.1,0.61103,0.00028,14.59355]
[1777894547934,36.43,78881.19,50.1,0.61193,0.00028,14.58445]
[1777894552969,36.43,78882.0,50.1,0.61216,0.00028,14.58208]
[1777894558003,36.42,78882.03,50.1,0.61217,0.00028,14.58191]
[1777894563041,36.42,78882.79,50.1,0.61239,0.00028,14.5797]
[1777894568076,36.42,78882.96,50.1,0.61244,0.00028,14.57915]
[1777894573111,36.42,78882.4,50.1,0.6123,0.00028,14.58065]
[1777894578146,36.41,78882.08,50.1,0.61222,0.00028,14.58147]
[1777894583186,36.41,78881.31,50.1,0.61201,0.00028,14.58355]
[1777894588215,36.41,78880.48,50.1,0.61179,0.00028,14.58579]
[1777894593251,36.41,78880.27,50.1,0.61178,0.00028,14.57988]
[1777894598286,36.4,78880.46,50.1,0.61184,0.00028,14.57927]
[1777894600323,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894600483,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894600522,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894600596,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894600612,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894601046,36.4,78880.63,50.1,0.61189,0.00028,14.57878]
[1777894601090,36.4,78880.71,50.1,0.61191,0.00028,14.57854]
[1777894601159,36.4,78880.71,50.1,0.61191,0.00028,14.57854]
[1777894601500,36.4,78880.71,50.1,0.61191,0.00028,14.57854]
[1777894601782,36.4,78880.71,50.1,0.61191,0.00028,14.57854]
[1777894601958,36.4,78880.71,50.1,0.61191,0.00028,14.57854]
[1777894602024,36.4,78840.67,50.1,0.60079,0.00028,14.68529]
[1777894602233,36.4,78840.67,50.1,0.60079,0.00028,14.68529]
[1777894602692,36.4,78840.67,50.1,0.60079,0.00028,14.68529]
[1777894602820,36.4,78840.67,50.1,0.60079,0.00028,14.68529]
[1777894602976,36.4,78806.38,50.1,0.59119,0.00028,14.76757]
[1777894603590,36.4,78806.38,50.1,0.59119,0.00028,14.76757]
[1777894603602,36.4,78807.09,50.1,0.59139,0.00028,14.76595]
[1777894604452,36.4,78807.09,50.1,0.59139,0.00028,14.76595]
[1777894604662,36.4,78807.09,50.1,0.59139,0.00028,14.76595]
[1777894604867,36.4,78797.67,50.1,0.58874,0.00028,14.78711]
[1777894605645,36.4,78797.67,50.1,0.58874,0.00028,14.78711]
[1777894606981,36.4,78796.77,50.1,0.58849,0.00028,14.7891]
[1777894607086,36.4,78796.77,50.1,0.58849,0.00028,14.7891]
[1777894608345,36.41,78797.62,50.1,0.58873,0.00028,14.78724]
[1777894608648,36.41,78797.62,50.1,0.58873,0.00028,14.78724]
[1777894611666,36.41,78797.89,50.1,0.5888,0.00028,14.78666]
[1777894611837,36.41,78797.89,50.1,0.5888,0.00028,14.78666]
[1777894612735,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894612763,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894612789,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894612899,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894613101,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894613108,36.41,78797.19,50.1,0.5886,0.00028,14.78821]
[1777894612923,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613189,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613216,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613424,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613568,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613603,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613714,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613781,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894613969,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894614051,36.41,78792.5,50.1,0.58728,0.00028,14.79848]
[1777894614111,36.41,78779.62,50.1,0.58365,0.00028,14.82587]
[1777894614401,36.41,78790.83,50.1,0.58681,0.00028,14.80214]
[1777894615408,36.41,78793.49,50.1,0.58755,0.00028,14.79642]
[1777894616507,36.41,78793.49,50.1,0.58755,0.00028,14.79642]
[1777894618124,36.42,78793.63,50.1,0.58758,0.00028,14.7962]
[1777894618766,36.42,78793.63,50.1,0.58758,0.00028,14.7962]
[1777894618779,36.42,78793.63,50.1,0.58758,0.00028,14.7962]
[1777894618915,36.42,78793.63,50.1,0.58758,0.00028,14.7962]
[1777894618935,36.42,78799.35,50.1,0.58919,0.00028,14.78362]
[1777894619902,36.42,78803.1,50.1,0.59024,0.00028,14.77525]
[1777894621500,36.42,78802.93,50.1,0.59019,0.00028,14.77564]
[1777894621566,36.42,78802.09,50.1,0.58995,0.00028,14.77753]
[1777894622663,36.42,78802.09,50.1,0.58995,0.00028,14.77753]
[1777894623464,36.42,78795.08,50.1,0.58798,0.00028,14.79307]
[1777894624457,36.42,78795.08,50.1,0.58798,0.00028,14.79307]
[1777894624754,36.42,78795.08,50.1,0.58798,0.00028,14.79307]
[1777894624759,36.42,78795.08,50.1,0.58798,0.00028,14.79307]
[1777894624922,36.42,78795.08,50.1,0.58798,0.00028,14.79307]
[1777894624935,36.42,78794.06,50.1,0.5877,0.00028,14.79529]
[1777894625478,36.42,78800.15,50.1,0.58941,0.00028,14.78187]
[1777894626485,36.42,78804.09,50.1,0.59051,0.00028,14.77305]
[1777894627821,36.42,78804.09,50.1,0.59051,0.00028,14.77305]
[1777894632527,36.42,78800.72,50.1,0.58956,0.00028,14.78066]
[1777894634013,36.42,78800.72,50.1,0.58956,0.00028,14.78066]
[1777894634114,36.42,78796.84,50.1,0.58847,0.00028,14.78926]
[1777894635554,36.42,78796.96,50.1,0.5885,0.00028,14.789]
[1777894635557,36.42,78796.96,50.1,0.5885,0.00028,14.789]
[1777894635648,36.42,78796.96,50.1,0.5885,0.00028,14.789]
[1777894635681,36.42,78797.58,50.1,0.58868,0.00028,14.78763]
[1777894636338,36.42,78797.58,50.1,0.58868,0.00028,14.78763]
[1777894636583,36.42,78797.58,50.1,0.58868,0.00028,14.78763]
[1777894636903,36.42,78793.53,50.1,0.58754,0.00028,14.79651]
[1777894637997,36.42,78793.53,50.1,0.58754,0.00028,14.79651]
[1777894638056,36.42,78790.51,50.1,0.58669,0.00028,14.80304]
[1777894638930,36.42,78785.05,50.1,0.58515,0.00028,14.81469]
[1777894639234,36.42,78785.05,50.1,0.58515,0.00028,14.81469]
[1777894639262,36.42,78785.05,50.1,0.58515,0.00028,14.81469]
[1777894639797,36.42,78785.05,50.1,0.58515,0.00028,14.81469]
[1777894639898,36.42,78778.65,50.1,0.58335,0.00028,14.82806]
[1777894642014,36.42,78778.87,50.1,0.58342,0.00028,14.82759]
[1777894643025,36.42,78778.77,50.1,0.58338,0.00028,14.82785]
[1777894643276,36.42,78777.99,50.1,0.58316,0.00028,14.82946]
[1777894645800,36.43,78774.84,50.1,0.58227,0.00028,14.83596]
[1777894645963,36.43,78774.84,50.1,0.58227,0.00028,14.83596]
[1777894646035,36.43,78774.84,50.1,0.58227,0.00028,14.83596]
[1777894646357,36.43,78775.44,50.1,0.58243,0.00028,14.83476]
[1777894646397,36.43,78775.44,50.1,0.58243,0.00028,14.83476]
[1777894646456,36.43,78775.44,50.1,0.58243,0.00028,14.83476]
[1777894646584,36.43,78775.44,50.1,0.58243,0.00028,14.83476]
[1777894646668,36.43,78775.44,50.1,0.58243,0.00028,14.83476]
[1777894646769,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894647157,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894647203,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894647321,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894647335,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894647363,36.43,78784.82,50.1,0.58508,0.00028,14.81529]
[1777894648138,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894648164,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894648179,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894648246,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894648313,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894649020,36.43,78800.76,50.1,0.58955,0.00028,14.78077]
[1777894649085,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649191,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649329,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649703,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649977,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649979,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894649981,36.43,78808.4,50.1,0.59169,0.00028,14.76353]
[1777894650134,36.43,78820.6,50.1,0.59511,0.00028,14.73513]
[1777894650653,36.43,78826.37,50.1,0.59672,0.00028,14.72131]
[1777894651886,36.43,78826.37,50.1,0.59672,0.00028,14.72131]
[1777894651935,36.43,78826.37,50.1,0.59672,0.00028,14.72131]
[1777894651942,36.43,78829.81,50.1,0.59772,0.00028,14.70661]
[1777894652800,36.43,78829.81,50.1,0.59772,0.00028,14.70661]
[1777894652982,36.43,78836.74,50.1,0.59965,0.00028,14.68953]
[1777894653622,36.43,78836.74,50.1,0.59965,0.00028,14.68953]
[1777894653774,36.43,78842.2,50.1,0.60117,0.00028,14.67583]
[1777894654584,36.43,78842.2,50.1,0.60117,0.00028,14.67583]
[1777894654796,36.43,78842.2,50.1,0.60117,0.00028,14.67583]
[1777894654843,36.43,78842.2,50.1,0.60117,0.00028,14.67583]
[1777894654933,36.43,78842.2,50.1,0.60117,0.00028,14.67583]
[1777894655043,36.43,78852.65,50.1,0.60408,0.00028,14.64902]
[1777894655694,36.44,78855.56,50.1,0.60489,0.00028,14.64145]
[1777894657255,36.44,78857.68,50.1,0.60547,0.00028,14.6359]
[1777894657365,36.44,78857.68,50.1,0.60547,0.00028,14.6359]
[1777894657376,36.44,78857.68,50.1,0.60547,0.00028,14.6359]
[1777894657695,36.44,78857.68,50.1,0.60547,0.00028,14.6359]
[1777894657865,36.44,78857.68,50.1,0.60547,0.00028,14.6359]
[1777894657964,36.44,78866.76,50.1,0.60799,0.00028,14.61168]
[1777894658345,36.44,78866.76,50.1,0.60799,0.00028,14.61168]
[1777894658760,36.44,78866.76,50.1,0.60799,0.00028,14.61168]
[1777894658836,36.44,78878.31,50.1,0.61119,0.00028,14.57992]
[1777894659807,36.44,78878.31,50.1,0.61119,0.00028,14.57992]
[1777894660077,36.44,78878.31,50.1,0.61119,0.00028,14.57992]
[1777894660096,36.43,78877.22,50.1,0.61092,0.00028,14.58265]
[1777894660729,36.42,78874.56,50.1,0.6102,0.00028,14.58986]
[1777894661283,36.42,78874.56,50.1,0.6102,0.00028,14.58986]
[1777894662531,36.44,78874.23,50.1,0.61005,0.00028,14.59135]
[1777894662743,36.46,78874.81,50.1,0.61016,0.00028,14.59031]
[1777894663916,36.46,78874.81,50.1,0.61016,0.00028,14.59031]
[1777894667265,36.48,78877.65,50.1,0.6109,0.00028,14.58292]
[1777894668632,36.48,78878.19,50.1,0.61104,0.00028,14.58148]
[1777894670172,36.48,78876.87,50.1,0.61067,0.00028,14.58526]
[1777894670713,36.48,78876.87,50.1,0.61067,0.00028,14.58526]
[1777894670800,36.48,78875.36,50.1,0.61025,0.00028,14.58949]
[1777894671807,36.49,78870.58,50.1,0.60892,0.00028,14.60265]
[1777894672814,36.49,78867.04,50.1,0.60793,0.00028,14.61229]
[1777894674421,36.49,78865.47,50.1,0.6075,0.00028,14.61656]
[1777894674828,36.49,78861.52,50.1,0.6064,0.00028,14.62715]
[1777894679863,36.5,78861.24,50.1,0.60631,0.00028,14.62804]
[1777894680923,36.5,78861.24,50.1,0.60631,0.00028,14.62804]
[1777894680965,36.5,78861.24,50.1,0.60631,0.00028,14.62804]
[1777894681128,36.5,78861.24,50.1,0.60631,0.00028,14.62804]
[1777894681877,36.5,78855.12,50.1,0.6046,0.00028,14.64423]
[1777894682884,36.5,78852.09,50.1,0.60376,0.00028,14.65215]
[1777894683319,36.5,78852.09,50.1,0.60376,0.00028,14.65215]
[1777894683456,36.5,78852.09,50.1,0.60376,0.00028,14.65215]
[1777894686912,36.5,78847.55,50.1,0.60249,0.00028,14.66394]
[1777894689933,36.51,78843.97,50.1,0.60149,0.00028,14.67312]
[1777894690576,36.51,78843.97,50.1,0.60149,0.00028,14.67312]
[1777894690940,36.51,78843.9,50.1,0.60146,0.00028,14.67333]
[1777894695975,36.51,78843.37,50.1,0.6013,0.00028,14.67481]
[1777894696626,36.51,78843.37,50.1,0.6013,0.00028,14.67481]
[1777894696982,36.51,78844.29,50.1,0.60155,0.00028,14.67251]
[1777894700143,36.51,78846.08,50.1,0.60205,0.00028,14.668]
[1777894700275,36.52,78844.34,50.1,0.60156,0.00028,14.67245]
[1777894700351,36.52,78844.34,50.1,0.60156,0.00028,14.67245]
[1777894700826,36.52,78844.34,50.1,0.60156,0.00028,14.67245]
[1777894701013,36.52,78850.16,50.1,0.60318,0.00028,14.6576]
[1777894702020,36.52,78856.01,50.1,0.6048,0.00028,14.64244]
[1777894702621,36.52,78856.01,50.1,0.6048,0.00028,14.64244]
[1777894708062,36.53,78857.0,50.1,0.60505,0.00028,14.64008]
[1777894709169,36.53,78857.0,50.1,0.60505,0.00028,14.64008]
[1777894710076,36.53,78862.81,50.1,0.60665,0.00028,14.62481]
[1777894714035,36.53,78864.92,50.1,0.60727,0.00028,14.61286]
[1777894717185,36.54,78866.22,50.1,0.60761,0.00028,14.60951]
[1777894719139,36.54,78866.11,50.1,0.60757,0.00028,14.60988]
[1777894719279,36.54,78864.96,50.1,0.60725,0.00028,14.613]
[1777894720196,36.54,78864.96,50.1,0.60725,0.00028,14.613]
[1777894720203,36.54,78855.77,50.1,0.6047,0.00028,14.63735]
[1777894721154,36.54,78852.68,50.1,0.60384,0.00028,14.64542]
[1777894722526,36.55,78852.43,50.1,0.60377,0.00028,14.64609]
[1777894722782,36.55,78852.43,50.1,0.60377,0.00028,14.64609]
[1777894722788,36.55,78852.43,50.1,0.60377,0.00028,14.64609]
[1777894725357,36.55,78849.22,50.1,0.60287,0.00028,14.65443]
[1777894727035,36.55,78849.03,50.1,0.60282,0.00028,14.65494]
[1777894727893,36.55,78849.09,50.1,0.60283,0.00028,14.6548]
[1777894727930,36.55,78849.09,50.1,0.60283,0.00028,14.6548]
[1777894728203,36.55,78853.27,50.1,0.60399,0.00028,14.64404]
[1777894728611,36.55,78853.27,50.1,0.60399,0.00028,14.64404]
[1777894730216,36.55,78857.89,50.1,0.60527,0.00028,14.63203]
[1777894730704,36.55,78857.89,50.1,0.60527,0.00028,14.63203]
[1777894736258,36.56,78860.55,50.1,0.60598,0.00028,14.62523]
[1777894741482,36.56,78859.75,50.1,0.60575,0.00028,14.62743]
[1777894741509,36.56,78859.75,50.1,0.60575,0.00028,14.62743]
[1777894742020,36.56,78859.75,50.1,0.60575,0.00028,14.62743]
[1777894742706,36.56,78859.75,50.1,0.60575,0.00028,14.62745]
[1777894742786,36.57,78852.67,50.1,0.60379,0.00028,14.64598]
[1777894743308,36.57,78846.23,50.1,0.602,0.00028,14.66252]
[1777894745120,36.57,78846.23,50.1,0.602,0.00028,14.66252]
[1777894745233,36.57,78842.23,50.1,0.60088,0.00028,14.67265]
[1777894746170,36.57,78842.23,50.1,0.60088,0.00028,14.67265]
[1777894746174,36.57,78842.23,50.1,0.60088,0.00028,14.67265]
[1777894746485,36.57,78842.05,50.1,0.60083,0.00028,14.6731]
[1777894746637,36.57,78842.05,50.1,0.60083,0.00028,14.6731]
[1777894747010,36.57,78842.05,50.1,0.60083,0.00028,14.6731]
[1777894747029,36.57,78835.32,50.1,0.59896,0.00028,14.68986]
[1777894747272,36.57,78835.32,50.1,0.59896,0.00028,14.68986]
[1777894747912,36.57,78835.32,50.1,0.59896,0.00028,14.68986]
[1777894748052,36.57,78835.32,50.1,0.59896,0.00028,14.68986]
[1777894748197,36.57,78835.32,50.1,0.59896,0.00028,14.68986]
[1777894748211,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894748544,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894748580,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894748772,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894748780,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894748869,36.57,78809.34,50.1,0.59171,0.00028,14.75145]
[1777894749078,36.57,78802.21,50.1,0.58972,0.00028,14.76749]
[1777894749562,36.57,78802.21,50.1,0.58972,0.00028,14.76749]
[1777894750335,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894750399,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894750429,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894750845,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894750895,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894751227,36.57,78804.55,50.1,0.59037,0.00028,14.76226]
[1777894751455,36.57,78803.11,50.1,0.58997,0.00028,14.76547]
[1777894751623,36.57,78803.11,50.1,0.58997,0.00028,14.76547]
[1777894751808,36.57,78802.04,50.1,0.58967,0.00028,14.76785]
[1777894753840,36.57,78803.25,50.1,0.59001,0.00028,14.76514]
[1777894754037,36.57,78803.25,50.1,0.59001,0.00028,14.76514]
[1777894754065,36.57,78803.25,50.1,0.59001,0.00028,14.76514]
[1777894754182,36.57,78803.25,50.1,0.59001,0.00028,14.76514]
[1777894754194,36.57,78803.25,50.1,0.59001,0.00028,14.76514]
[1777894754519,36.57,78803.9,50.1,0.5902,0.00028,14.76368]
[1777894755104,36.57,78803.9,50.1,0.5902,0.00028,14.76368]
[1777894755195,36.56,78799.45,50.1,0.58895,0.00028,14.77355]
[1777894755844,36.56,78799.45,50.1,0.58895,0.00028,14.77355]
[1777894756252,36.56,78799.45,50.1,0.58895,0.00028,14.77355]
[1777894756361,36.56,78798.89,50.1,0.5888,0.00028,14.77478]
[1777894756668,36.56,78798.89,50.1,0.5888,0.00028,14.77478]
[1777894756697,36.56,78798.89,50.1,0.5888,0.00028,14.77478]
[1777894756769,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757288,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757314,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757320,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757512,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757533,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757537,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894757754,36.56,78795.12,50.1,0.58774,0.00028,14.78302]
[1777894758118,36.56,78780.96,50.1,0.58377,0.00028,14.81304]
[1777894758435,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894759407,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894759664,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894759741,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894759864,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894760134,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894760259,36.56,78780.9,50.1,0.58375,0.00028,14.81318]
[1777894760225,36.57,78778.13,50.1,0.58297,0.00028,14.8189]
[1777894760727,36.57,78778.13,50.1,0.58297,0.00028,14.8189]
[1777894760954,36.57,78778.13,50.1,0.58297,0.00028,14.8189]
[1777894761265,36.57,78750.68,50.1,0.57523,0.00028,14.87234]
[1777894761537,36.57,78750.68,50.1,0.57523,0.00028,14.87234]
[1777894761630,36.57,78750.68,50.1,0.57523,0.00028,14.87234]
[1777894761650,36.57,78750.68,50.1,0.57523,0.00028,14.87234]
[1777894761883,36.57,78750.68,50.1,0.57523,0.00028,14.87234]
[1777894761892,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762495,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762580,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762636,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762778,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762822,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894762916,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894763040,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894763077,36.57,78720.44,50.1,0.56668,0.00028,14.92466]
[1777894763140,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763639,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763659,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763763,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763776,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763865,36.57,78712.86,50.1,0.56453,0.00028,14.9367]
[1777894763946,36.57,78702.59,50.1,0.56161,0.00028,14.95233]
[1777894765137,36.57,78702.59,50.1,0.56161,0.00028,14.95233]
[1777894765294,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894765565,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894765864,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894765954,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894766052,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894766081,36.57,78704.52,50.1,0.56216,0.00028,14.94947]
[1777894766189,36.57,78705.99,50.1,0.56257,0.00028,14.94727]
[1777894766930,36.57,78725.01,50.1,0.56796,0.00028,14.91725]
[1777894767844,36.57,78725.01,50.1,0.56796,0.00028,14.91725]
[1777894768203,36.57,78725.01,50.1,0.56796,0.00028,14.91725]
[1777894768175,36.57,78733.5,50.1,0.57037,0.00028,14.90297]
[1777894768926,36.57,78733.5,50.1,0.57037,0.00028,14.90297]
[1777894768945,36.57,78733.5,50.1,0.57037,0.00028,14.90297]
[1777894769256,36.57,78733.5,50.1,0.57037,0.00028,14.90297]
[1777894769123,36.57,78724.18,50.1,0.56773,0.00028,14.91861]
[1777894770515,36.57,78726.47,50.1,0.56838,0.00028,14.91482]
[1777894771254,36.57,78726.47,50.1,0.56838,0.00028,14.91482]
[1777894770522,36.57,78731.65,50.1,0.56985,0.00028,14.90611]
[1777894772192,36.57,78731.65,50.1,0.56985,0.00028,14.90611]
[1777894772297,36.57,78731.65,50.1,0.56985,0.00028,14.90611]
[1777894772243,36.57,78739.99,50.1,0.57223,0.00028,14.88538]
[1777894772619,36.57,78739.99,50.1,0.57223,0.00028,14.88538]
[1777894772649,36.57,78739.99,50.1,0.57223,0.00028,14.88538]
[1777894772853,36.57,78739.99,50.1,0.57223,0.00028,14.88538]
[1777894772875,36.57,78751.45,50.1,0.57547,0.00028,14.86466]
[1777894773873,36.57,78767.45,50.1,0.57998,0.00028,14.83415]
[1777894774321,36.57,78767.45,50.1,0.57998,0.00028,14.83415]
[1777894774552,36.57,78773.31,50.1,0.58163,0.00028,14.82251]
[1777894776070,36.57,78773.31,50.1,0.58163,0.00028,14.82251]
[1777894776229,36.57,78773.31,50.1,0.58163,0.00028,14.82251]
[1777894776109,36.58,78777.33,50.1,0.58275,0.00028,14.81438]
[1777894776477,36.58,78777.33,50.1,0.58275,0.00028,14.81438]
[1777894776694,36.58,78777.33,50.1,0.58275,0.00028,14.81438]
[1777894776737,36.58,78769.99,50.1,0.58069,0.00028,14.82918]
[1777894777735,36.58,78769.99,50.1,0.58069,0.00028,14.82918]
[1777894778100,36.58,78764.44,50.1,0.57912,0.00028,14.84011]
[1777894778460,36.58,78764.44,50.1,0.57912,0.00028,14.84011]
[1777894779652,36.58,78762.94,50.1,0.5787,0.00028,14.84302]
[1777894780484,36.58,78764.43,50.1,0.57912,0.00028,14.84013]
[1777894782778,36.58,78765.47,50.1,0.57941,0.00028,14.83814]
[1777894786387,36.59,78764.69,50.1,0.57917,0.00028,14.83976]
[1777894787644,36.59,78759.68,50.1,0.57776,0.00028,14.84947]
[1777894788856,36.59,78759.68,50.1,0.57776,0.00028,14.84947]
[1777894790386,36.59,78759.53,50.1,0.57771,0.00028,14.84979]
[1777894790483,36.59,78759.53,50.1,0.57771,0.00028,14.84979]
[1777894790665,36.59,78764.73,50.1,0.57917,0.00028,14.83977]
[1777894791672,36.59,78768.61,50.1,0.58026,0.00028,14.83219]
[1777894794820,36.6,78769.86,50.1,0.58061,0.00028,14.82975]
[1777894795490,36.6,78770.11,50.1,0.58068,0.00028,14.82927]
[1777894795820,36.6,78770.11,50.1,0.58068,0.00028,14.82927]
[1777894796707,36.6,78760.73,50.1,0.57803,0.00028,14.84761]
[1777894799192,36.6,78758.26,50.1,0.57733,0.00028,14.85235]
[1777894799277,36.61,78756.87,50.1,0.57693,0.00028,14.85504]
[1777894799868,36.61,78756.87,50.1,0.57693,0.00028,14.85504]
[1777894801565,36.61,78755.0,50.1,0.57641,0.00028,14.85855]
[1777894801742,36.61,78750.92,50.1,0.57526,0.00028,14.86613]
[1777894803765,36.6,78747.98,50.1,0.57443,0.00028,14.87147]
[1777894806615,36.6,78747.6,50.1,0.57433,0.00028,14.87212]
[1777894806630,36.6,78747.6,50.1,0.57433,0.00028,14.87212]
[1777894806896,36.6,78747.6,50.1,0.57433,0.00028,14.87212]
[1777894808015,36.6,78748.54,50.1,0.5746,0.00028,14.87038]
[1777894808645,36.6,78749.91,50.1,0.57499,0.00028,14.86784]
[1777894810566,36.59,78751.29,50.1,0.57538,0.00028,14.86527]
[1777894814058,36.59,78747.86,50.1,0.57443,0.00028,14.87149]
[1777894815993,36.59,78749.79,50.1,0.57498,0.00028,14.86793]
[1777894816016,36.59,78749.79,50.1,0.57498,0.00028,14.86793]
[1777894816048,36.59,78754.63,50.1,0.57634,0.00028,14.85895]
[1777894816654,36.59,78754.63,50.1,0.57634,0.00028,14.85895]
[1777894816851,36.59,78762.66,50.1,0.5786,0.00028,14.84369]
[1777894817490,36.59,78762.66,50.1,0.5786,0.00028,14.84369]
[1777894817858,36.59,78765.38,50.1,0.57937,0.00028,14.83843]
[1777894819016,36.59,78765.38,50.1,0.57937,0.00028,14.83843]
[1777894821618,36.59,78768.31,50.1,0.58019,0.00028,14.83273]
[1777894821626,36.59,78768.31,50.1,0.58019,0.00028,14.83273]
[1777894821886,36.59,78763.6,50.1,0.57886,0.00028,14.84194]
[1777894822893,36.59,78757.89,50.1,0.57725,0.00028,14.85288]
[1777894825080,36.59,78760.04,50.1,0.57786,0.00028,14.84878]
[1777894825284,36.59,78760.04,50.1,0.57786,0.00028,14.84878]
[1777894826262,36.59,78758.68,50.1,0.57748,0.00028,14.85137]
[1777894826309,36.59,78755.56,50.1,0.5766,0.00028,14.85726]
[1777894826567,36.59,78755.56,50.1,0.5766,0.00028,14.85726]
[1777894826921,36.59,78750.76,50.1,0.57524,0.00028,14.86619]
[1777894827929,36.59,78745.78,50.1,0.57384,0.00028,14.87528]
[1777894828937,36.59,78736.69,50.1,0.57127,0.00028,14.89138]
[1777894832088,36.59,78734.91,50.1,0.57077,0.00028,14.89443]
[1777894833418,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894833525,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894833672,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894833714,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894833777,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894834025,36.58,78737.27,50.1,0.57147,0.00028,14.88402]
[1777894834128,36.58,78748.5,50.1,0.57464,0.00028,14.86396]
[1777894834742,36.58,78748.5,50.1,0.57464,0.00028,14.86396]
[1777894834984,36.58,78748.5,50.1,0.57464,0.00028,14.86396]
[1777894834986,36.59,78759.13,50.1,0.57764,0.00028,14.84415]
[1777894837197,36.59,78757.44,50.1,0.57716,0.00028,14.84739]
[1777894837207,36.59,78757.44,50.1,0.57716,0.00028,14.84739]
[1777894837299,36.59,78756.2,50.1,0.5768,0.00028,14.84979]
[1777894837565,36.59,78756.2,50.1,0.5768,0.00028,14.84979]
[1777894839577,36.59,78754.84,50.1,0.57642,0.00028,14.85231]
[1777894839621,36.59,78754.84,50.1,0.57642,0.00028,14.85231]
[1777894842234,36.58,78752.44,50.1,0.57575,0.00028,14.85673]
[1777894842256,36.58,78752.44,50.1,0.57575,0.00028,14.85673]
[1777894842274,36.58,78752.44,50.1,0.57575,0.00028,14.85673]
[1777894842282,36.58,78752.44,50.1,0.57575,0.00028,14.85673]
[1777894843042,36.58,78757.71,50.1,0.57725,0.00028,14.84677]
[1777894846811,36.58,78758.08,50.1,0.57735,0.00028,14.84613]
[1777894846931,36.58,78758.08,50.1,0.57735,0.00028,14.84613]
[1777894847070,36.58,78760.2,50.1,0.57794,0.00028,14.8421]
[1777894847794,36.58,78760.2,50.1,0.57794,0.00028,14.8421]
[1777894853954,36.6,78762.28,50.1,0.57851,0.00028,14.83826]
[1777894853984,36.6,78762.28,50.1,0.57851,0.00028,14.83826]
[1777894854119,36.6,78759.18,50.1,0.57763,0.00028,14.84423]
[1777894854571,36.6,78759.18,50.1,0.57763,0.00028,14.84423]
[1777894855126,36.6,78752.03,50.1,0.57561,0.00028,14.85767]
[1777894858808,36.6,78751.14,50.1,0.57537,0.00028,14.85929]
[1777894860229,36.59,78750.67,50.1,0.57523,0.00028,14.86014]
[1777894860237,36.59,78750.67,50.1,0.57523,0.00028,14.86014]
[1777894865302,36.58,78751.68,50.1,0.57554,0.00028,14.85814]
[1777894865365,36.58,78751.75,50.1,0.57556,0.00028,14.85798]
[1777894865409,36.58,78751.75,50.1,0.57556,0.00028,14.85798]
[1777894866207,36.58,78740.63,50.1,0.57242,0.00028,14.87808]
[1777894867321,36.58,78740.63,50.1,0.57242,0.00028,14.87808]
[1777894867214,36.58,78736.49,50.1,0.57125,0.00028,14.88534]
[1777894868221,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894868704,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894868738,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894868876,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894868909,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894869053,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894869177,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894869179,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894869316,36.58,78733.09,50.1,0.57029,0.00028,14.8912]
[1777894869228,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869429,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869537,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869628,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869746,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869909,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894869956,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894870011,36.58,78713.76,50.1,0.56481,0.00028,14.92288]
[1777894870235,36.58,78704.63,50.1,0.56222,0.00028,14.93688]
[1777894870789,36.58,78704.63,50.1,0.56222,0.00028,14.93688]
[1777894871242,36.58,78697.89,50.1,0.5603,0.00028,14.9468]
[1777894872221,36.58,78697.89,50.1,0.5603,0.00028,14.9468]
[1777894872230,36.58,78697.89,50.1,0.5603,0.00028,14.9468]
[1777894873422,36.58,78699.31,50.1,0.5607,0.00028,14.94477]
[1777894874966,36.59,78699.16,50.1,0.56065,0.00028,14.94501]
[1777894875222,36.59,78699.16,50.1,0.56065,0.00028,14.94501]
[1777894875522,36.59,78699.23,50.1,0.56067,0.00028,14.94492]
[1777894875555,36.59,78699.23,50.1,0.56067,0.00028,14.94492]
[1777894875822,36.59,78699.23,50.1,0.56067,0.00028,14.94492]
[1777894876071,36.59,78699.23,50.1,0.56067,0.00028,14.94492]
[1777894876294,36.59,78699.23,50.1,0.56067,0.00028,14.94492]
[1777894876463,36.59,78697.95,50.1,0.5603,0.00028,14.9468]
[1777894878099,36.59,78697.05,50.1,0.56005,0.00028,14.9481]
[1777894878151,36.59,78697.05,50.1,0.56005,0.00028,14.9481]
[1777894880099,36.59,78700.55,50.1,0.56104,0.00028,14.94303]
[1777894881090,36.59,78702.99,50.1,0.56173,0.00028,14.93945]
[1777894881497,36.59,78702.43,50.1,0.56157,0.00028,14.94028]
[1777894882006,36.59,78702.43,50.1,0.56157,0.00028,14.94028]
[1777894882112,36.59,78702.43,50.1,0.56157,0.00028,14.94028]
[1777894883298,36.6,78700.92,50.1,0.56113,0.00028,14.94254]
[1777894883502,36.6,78700.71,50.1,0.56107,0.00028,14.94286]
[1777894883518,36.6,78700.71,50.1,0.56107,0.00028,14.94286]
[1777894883565,36.6,78700.71,50.1,0.56107,0.00028,14.94286]
[1777894885182,36.6,78701.33,50.1,0.56125,0.00028,14.94195]
[1777894886066,36.6,78700.85,50.1,0.56111,0.00028,14.94266]
[1777894887172,36.6,78701.24,50.1,0.56122,0.00028,14.94209]
[1777894888244,36.6,78702.18,50.1,0.56149,0.00028,14.9407]
[1777894888483,36.6,78701.7,50.1,0.56135,0.00028,14.94141]
[1777894893593,36.6,78700.08,50.1,0.56091,0.00028,14.93754]
[1777894893816,36.6,78700.08,50.1,0.56091,0.00028,14.93754]
[1777894894198,36.6,78700.08,50.1,0.56091,0.00028,14.93754]
[1777894896589,36.6,78700.99,50.1,0.56117,0.00028,14.9362]
[1777894896637,36.6,78700.99,50.1,0.56117,0.00028,14.9362]
[1777894896705,36.6,78700.99,50.1,0.56117,0.00028,14.9362]
[1777894897564,36.6,78700.26,50.1,0.56096,0.00028,14.93728]
[1777894898057,36.6,78700.26,50.1,0.56096,0.00028,14.93728]
[1777894898275,36.6,78703.85,50.1,0.56198,0.00028,14.93198]
[1777894898653,36.6,78703.85,50.1,0.56198,0.00028,14.93198]
[1777894898792,36.6,78703.85,50.1,0.56198,0.00028,14.93198]
[1777894899087,36.6,78703.85,50.1,0.56198,0.00028,14.93198]
[1777894899177,36.6,78707.9,50.1,0.56314,0.00028,14.92588]
[1777894900135,36.6,78707.9,50.1,0.56314,0.00028,14.92588]
[1777894900321,36.6,78707.9,50.1,0.56314,0.00028,14.92588]
[1777894901636,36.6,78708.06,50.1,0.56318,0.00028,14.92565]
[1777894902943,36.6,78708.46,50.1,0.56329,0.00028,14.92504]
[1777894904483,36.6,78713.28,50.1,0.56466,0.00028,14.91762]
[1777894905966,36.6,78713.28,50.1,0.56466,0.00028,14.91762]
[1777894909844,36.61,78711.44,50.1,0.56413,0.00028,14.92051]
[1777894910525,36.61,78705.68,50.1,0.56249,0.00028,14.92932]
[1777894911982,36.61,78705.68,50.1,0.56249,0.00028,14.92932]
[1777894914239,36.61,78704.76,50.1,0.56223,0.00028,14.93071]
[1777894916063,36.61,78704.22,50.1,0.56207,0.00028,14.93152]
[1777894921605,36.62,78701.16,50.1,0.5612,0.00028,14.9361]
[1777894922689,36.62,78701.16,50.1,0.5612,0.00028,14.9361]
[1777894923347,36.62,78701.16,50.1,0.5612,0.00028,14.9361]
[1777894924015,36.62,78701.3,50.1,0.56123,0.00028,14.93593]
[1777894926747,36.63,78702.33,50.1,0.56152,0.00028,14.93444]
[1777894926768,36.63,78702.33,50.1,0.56152,0.00028,14.93444]
[1777894927403,36.63,78702.33,50.1,0.56152,0.00028,14.93444]
[1777894927565,36.63,78701.55,50.1,0.56129,0.00028,14.9356]
[1777894927655,36.63,78701.55,50.1,0.56129,0.00028,14.9356]
[1777894927722,36.63,78701.55,50.1,0.56129,0.00028,14.9356]
[1777894927858,36.63,78712.77,50.1,0.56448,0.00028,14.91863]
[1777894928656,36.63,78718.2,50.1,0.56602,0.00028,14.91006]
[1777894933691,36.62,78717.03,50.1,0.56569,0.00028,14.91189]
[1777894938727,36.62,78716.17,50.1,0.56545,0.00028,14.91323]
[1777894942079,36.62,78716.3,50.1,0.56549,0.00028,14.91301]
[1777894942110,36.62,78716.3,50.1,0.56549,0.00028,14.91301]
[1777894943230,36.62,78716.27,50.1,0.56549,0.00028,14.91305]
[1777894943280,36.62,78719.97,50.1,0.56654,0.00028,14.90713]
[1777894943461,36.62,78719.97,50.1,0.56654,0.00028,14.90713]
[1777894943978,36.62,78727.37,50.1,0.56863,0.00028,14.895]
[1777894945246,36.62,78727.37,50.1,0.56863,0.00028,14.895]
[1777894945269,36.62,78731.09,50.1,0.56969,0.00028,14.88875]
[1777894945776,36.62,78736.31,50.1,0.57116,0.00028,14.8798]
[1777894947790,36.62,78739.25,50.1,0.572,0.00028,14.87467]
[1777894952836,36.61,78739.61,50.1,0.57213,0.00028,14.86773]
[1777894956853,36.61,78733.94,50.1,0.57052,0.00028,14.87757]
[1777894961889,36.61,78735.54,50.1,0.57098,0.00028,14.8748]
[1777894966923,36.61,78734.96,50.1,0.57082,0.00028,14.8758]
[1777894971175,36.61,78735.74,50.1,0.57104,0.00028,14.87444]
[1777894971957,36.61,78738.66,50.1,0.57186,0.00028,14.86935]
[1777894976993,36.61,78738.81,50.1,0.57191,0.00028,14.86906]
[1777894981376,36.61,78738.76,50.1,0.5719,0.00028,14.86913]
[1777894982030,36.61,78735.7,50.1,0.57104,0.00028,14.87445]
[1777894985909,36.61,78734.59,50.1,0.57072,0.00028,14.87636]
[1777894986059,36.61,78734.59,50.1,0.57072,0.00028,14.87636]
[1777894986149,36.61,78740.27,50.1,0.57233,0.00028,14.86646]
[1777894986564,36.61,78740.27,50.1,0.57233,0.00028,14.86646]
[1777894986928,36.61,78740.27,50.1,0.57233,0.00028,14.86646]
[1777894987065,36.6,78747.44,50.1,0.57436,0.00028,14.85359]
[1777894988227,36.6,78747.44,50.1,0.57436,0.00028,14.85359]
[1777894993167,36.6,78747.75,50.1,0.57445,0.00028,14.85297]
[1777894993244,36.6,78747.67,50.1,0.57443,0.00028,14.8531]
[1777894998778,36.6,78749.79,50.1,0.57504,0.00028,14.8492]
[1777894999153,36.6,78755.05,50.1,0.57652,0.00028,14.83943]
[1777895000160,36.6,78757.68,50.1,0.57726,0.00028,14.8345]
[1777895000868,36.6,78757.68,50.1,0.57726,0.00028,14.8345]
[1777895001404,36.6,78757.68,50.1,0.57726,0.00028,14.8345]
[1777895001428,36.6,78763.85,50.1,0.579,0.00028,14.82269]
[1777895006474,36.61,78765.84,50.1,0.57954,0.00028,14.81891]
[1777895006538,36.61,78764.52,50.1,0.57917,0.00028,14.82153]
[1777895006995,36.61,78764.52,50.1,0.57917,0.00028,14.82153]
[1777895007209,36.61,78757.97,50.1,0.57732,0.00028,14.83411]
[1777895008216,36.61,78753.78,50.1,0.57614,0.00028,14.842]
[1777895011842,36.61,78752.75,50.1,0.57587,0.00028,14.83761]
[1777895012244,36.61,78750.5,50.1,0.57524,0.00028,14.84178]
[1777895012565,36.61,78750.5,50.1,0.57524,0.00028,14.84178]
[1777895013251,36.61,78746.63,50.1,0.57415,0.00028,14.84885]
[1777895018286,36.6,78746.15,50.1,0.57403,0.00028,14.84958]
[1777895018821,36.6,78746.15,50.1,0.57403,0.00028,14.84958]
[1777895019293,36.6,78744.69,50.1,0.57362,0.00028,14.85219]
[1777895022073,36.6,78742.94,50.1,0.57313,0.00028,14.85532]
[1777895022085,36.6,78742.94,50.1,0.57313,0.00028,14.85532]
[1777895022092,36.6,78742.94,50.1,0.57313,0.00028,14.85532]
[1777895022113,36.6,78742.94,50.1,0.57313,0.00028,14.85532]
[1777895022314,36.6,78745.9,50.1,0.57396,0.00028,14.84999]
[1777895027351,36.59,78746.37,50.1,0.57412,0.00028,14.84901]
[1777895032384,36.58,78745.03,50.1,0.57376,0.00028,14.85129]
[1777895034553,36.57,78742.78,50.1,0.57313,0.00028,14.85528]
[1777895035405,36.57,78741.49,50.1,0.57277,0.00028,14.85756]
[1777895040440,36.57,78740.8,50.1,0.57257,0.00028,14.85876]
[1777895040666,36.57,78740.8,50.1,0.57257,0.00028,14.85876]
[1777895041447,36.57,78733.39,50.1,0.57047,0.00028,14.87169]
[1777895042453,36.57,78730.21,50.1,0.56957,0.00028,14.87711]
[1777895043136,36.57,78730.21,50.1,0.56957,0.00028,14.87711]
[1777895048496,36.56,78729.83,50.1,0.56948,0.00028,14.87767]
[1777895053531,36.55,78729.7,50.1,0.56945,0.00028,14.87783]
[1777895058566,36.55,78729.74,50.1,0.56947,0.00028,14.8777]
[1777895063601,36.54,78729.59,50.1,0.56944,0.00028,14.87789]
[1777895066622,36.54,78732.86,50.1,0.57037,0.00028,14.87228]
[1777895067879,36.54,78732.86,50.1,0.57037,0.00028,14.87228]
[1777895073671,36.53,78731.18,50.1,0.56993,0.00028,14.86879]
[1777895079056,36.53,78730.02,50.1,0.56961,0.00028,14.87072]
[1777895080720,36.53,78723.3,50.1,0.5677,0.00028,14.88193]
[1777895085755,36.52,78723.59,50.1,0.56779,0.00028,14.88144]
[1777895090790,36.52,78722.4,50.1,0.56745,0.00028,14.88338]
[1777895095824,36.52,78720.12,50.1,0.5668,0.00028,14.88709]
[1777895100860,36.52,78720.92,50.1,0.56703,0.00028,14.88578]
[1777895102783,36.52,78720.95,50.1,0.56704,0.00028,14.88572]
[1777895106861,36.52,78719.47,50.1,0.56662,0.00028,14.88812]
[1777895108326,36.52,78720.06,50.1,0.56679,0.00028,14.88716]
[1777895108675,36.52,78719.99,50.1,0.56677,0.00028,14.88727]
[1777895109361,36.52,78719.99,50.1,0.56677,0.00028,14.88727]
[1777895112798,36.52,78716.47,50.1,0.56577,0.00028,14.89294]
[1777895119993,36.52,78716.93,50.1,0.5659,0.00028,14.89221]
[1777895120999,36.52,78719.93,50.1,0.56675,0.00028,14.88738]
[1777895125214,36.52,78721.0,50.1,0.56706,0.00028,14.88563]
[1777895130246,36.52,78721.01,50.1,0.56706,0.00028,14.88561]
[1777895133373,36.52,78721.08,50.1,0.56711,0.00028,14.87921]
[1777895138293,36.52,78718.72,50.1,0.56644,0.00028,14.88304]
[1777895138767,36.52,78719.23,50.1,0.56658,0.00028,14.88221]
[1777895139700,36.52,78719.17,50.1,0.56656,0.00028,14.88231]
[1777895140929,36.52,78719.04,50.1,0.56653,0.00028,14.88252]
[1777895143878,36.52,78718.84,50.1,0.56647,0.00028,14.88285]
[1777895144162,36.52,78723.18,50.1,0.5677,0.00028,14.87577]
[1777895147577,36.52,78725.52,50.1,0.56837,0.00028,14.87189]
[1777895148428,36.52,78725.57,50.1,0.56839,0.00028,14.8718]
[1777895149199,36.52,78733.42,50.1,0.57062,0.00028,14.85849]
[1777895150206,36.52,78737.65,50.1,0.57182,0.00028,14.85112]
[1777895154861,36.51,78739.06,50.1,0.57223,0.00028,14.8486]
[1777895154869,36.51,78739.06,50.1,0.57223,0.00028,14.8486]
[1777895154902,36.51,78739.06,50.1,0.57223,0.00028,14.8486]
[1777895155241,36.51,78741.18,50.1,0.57283,0.00028,14.84483]
[1777895157433,36.51,78742.54,50.1,0.57322,0.00028,14.84238]
[1777895158933,36.51,78744.25,50.1,0.57371,0.00028,14.83927]
[1777895161300,36.51,78744.03,50.1,0.57365,0.00028,14.83965]
[1777895161577,36.51,78744.03,50.1,0.57365,0.00028,14.83965]
[1777895161682,36.51,78742.74,50.1,0.57328,0.00028,14.84196]
[1777895162296,36.51,78731.48,50.1,0.57008,0.00028,14.86171]
[1777895164559,36.51,78731.16,50.1,0.56999,0.00028,14.86225]
[1777895170352,36.5,78730.21,50.1,0.56973,0.00028,14.86381]
[1777895174380,36.5,78734.17,50.1,0.57086,0.00028,14.85697]
[1777895176394,36.5,78737.61,50.1,0.57185,0.00028,14.85095]
[1777895181429,36.49,78739.86,50.1,0.57249,0.00028,14.84693]
[1777895185735,36.49,78740.59,50.1,0.5727,0.00028,14.84561]
[1777895186049,36.49,78740.59,50.1,0.5727,0.00028,14.84561]
[1777895186565,36.49,78740.59,50.1,0.5727,0.00028,14.84561]
[1777895186667,36.49,78741.75,50.1,0.57303,0.00028,14.84351]
[1777895192506,36.48,78739.07,50.1,0.57231,0.00028,14.8419]
[1777895195984,36.48,78739.17,50.1,0.57235,0.00028,14.84168]
[1777895196495,36.48,78739.17,50.1,0.57235,0.00028,14.84168]
[1777895196534,36.48,78738.25,50.1,0.57209,0.00028,14.8433]
[1777895197541,36.48,78735.18,50.1,0.57122,0.00028,14.84867]
[1777895198548,36.48,78730.86,50.1,0.56999,0.00028,14.85612]
[1777895202146,36.47,78730.7,50.1,0.56995,0.00028,14.85637]
[1777895207612,36.47,78732.48,50.1,0.57046,0.00028,14.85326]
[1777895212647,36.46,78732.1,50.1,0.57036,0.00028,14.85385]
[1777895214680,36.46,78733.16,50.1,0.57066,0.00028,14.85201]
[1777895218690,36.46,78736.92,50.1,0.57174,0.00028,14.8454]
[1777895223730,36.45,78737.21,50.1,0.57183,0.00028,14.84484]
[1777895225024,36.45,78737.22,50.1,0.57184,0.00028,14.84481]
[1777895225040,36.45,78737.22,50.1,0.57184,0.00028,14.84481]
[1777895225744,36.45,78740.05,50.1,0.57264,0.00028,14.83979]
[1777895231786,36.45,78741.88,50.1,0.57317,0.00028,14.83647]
[1777895234431,36.45,78742.52,50.1,0.57335,0.00028,14.83531]
[1777895234562,36.45,78742.52,50.1,0.57335,0.00028,14.83531]
[1777895234593,36.45,78742.52,50.1,0.57335,0.00028,14.83531]
[1777895234657,36.45,78744.01,50.1,0.57378,0.00028,14.83261]
[1777895236821,36.45,78746.8,50.1,0.57457,0.00028,14.82752]
[1777895240015,36.45,78748.73,50.1,0.57512,0.00028,14.82396]
[1777895240564,36.45,78748.73,50.1,0.57512,0.00028,14.82396]
[1777895240665,36.45,78748.86,50.1,0.57516,0.00028,14.82372]
[1777895241503,36.45,78748.86,50.1,0.57516,0.00028,14.82372]
[1777895241542,36.45,78745.25,50.1,0.57413,0.00028,14.83034]
[1777895241856,36.45,78741.02,50.1,0.57293,0.00028,14.83798]
[1777895243651,36.45,78741.02,50.1,0.57293,0.00028,14.83798]
[1777895246700,36.45,78741.46,50.1,0.57306,0.00028,14.83717]
[1777895247114,36.44,78740.96,50.1,0.57292,0.00028,14.83806]
[1777895247137,36.44,78739.94,50.1,0.57263,0.00028,14.83988]
[1777895248905,36.44,78743.59,50.1,0.57367,0.00028,14.83331]
[1777895251926,36.44,78749.14,50.1,0.57528,0.00028,14.81681]
[1777895256044,36.44,78749.96,50.1,0.57552,0.00028,14.81524]
[1777895261996,36.43,78750.48,50.1,0.57568,0.00028,14.81418]
[1777895267031,36.43,78751.31,50.1,0.57592,0.00028,14.81256]
[1777895270565,36.42,78750.9,50.1,0.57581,0.00028,14.8133]
[1777895271059,36.42,78747.1,50.1,0.57473,0.00028,14.82032]
[1777895276093,36.42,78746.89,50.1,0.57469,0.00028,14.82062]
[1777895280892,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895280909,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895280921,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895280953,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895281024,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895281237,36.41,78746.17,50.1,0.57449,0.00028,14.8219]
[1777895281395,36.41,78762.43,50.1,0.57912,0.00028,14.79105]
[1777895282378,36.41,78762.43,50.1,0.57912,0.00028,14.79105]
[1777895282392,36.41,78762.43,50.1,0.57912,0.00028,14.79105]
[1777895282453,36.41,78762.43,50.1,0.57912,0.00028,14.79105]
[1777895282460,36.41,78766.86,50.1,0.58037,0.00028,14.78231]
[1777895283143,36.41,78755.57,50.1,0.57717,0.00028,14.8043]
[1777895284150,36.41,78750.92,50.1,0.57584,0.00028,14.81308]
[1777895285362,36.41,78753.91,50.1,0.57669,0.00028,14.80746]
[1777895289185,36.41,78760.08,50.1,0.57845,0.00028,14.7956]
[1777895294220,36.41,78760.72,50.1,0.57864,0.00028,14.79433]
[1777895299255,36.4,78760.27,50.1,0.57851,0.00028,14.79519]
[1777895300397,36.4,78760.27,50.1,0.57851,0.00028,14.79519]
[1777895300424,36.4,78760.27,50.1,0.57851,0.00028,14.79519]
[1777895300442,36.4,78760.27,50.1,0.57851,0.00028,14.79519]
[1777895300555,36.4,78760.27,50.1,0.57851,0.00028,14.79519]
[1777895300722,36.4,78760.87,50.1,0.57868,0.00028,14.79402]
[1777895301519,36.4,78760.87,50.1,0.57868,0.00028,14.79402]
[1777895301545,36.4,78768.02,50.1,0.58071,0.00028,14.77991]
[1777895302082,36.4,78768.02,50.1,0.58071,0.00028,14.77991]
[1777895306040,36.4,78770.86,50.1,0.58152,0.00028,14.77418]
[1777895307603,36.4,78771.86,50.1,0.58181,0.00028,14.77214]
[1777895307885,36.4,78772.28,50.1,0.58193,0.00028,14.77127]
[1777895307904,36.4,78772.28,50.1,0.58193,0.00028,14.77127]
[1777895308318,36.4,78778.3,50.1,0.58364,0.00028,14.7589]
[1777895308928,36.4,78778.3,50.1,0.58364,0.00028,14.7589]
[1777895309794,36.4,78778.3,50.1,0.58364,0.00028,14.7589]
[1777895309325,36.4,78781.65,50.1,0.58459,0.00028,14.75189]
[1777895310822,36.4,78781.65,50.1,0.58459,0.00028,14.75189]
[1777895310332,36.4,78784.35,50.1,0.58535,0.00028,14.74618]
[1777895310992,36.4,78784.35,50.1,0.58535,0.00028,14.74618]
[1777895311102,36.4,78784.35,50.1,0.58535,0.00028,14.74618]
[1777895311339,36.4,78789.57,50.1,0.58686,0.00028,14.72865]
[1777895312346,36.4,78793.93,50.1,0.58809,0.00028,14.71916]
[1777895312949,36.4,78793.93,50.1,0.58809,0.00028,14.71916]
[1777895313945,36.4,78796.2,50.1,0.58874,0.00028,14.71416]
[1777895314370,36.4,78796.2,50.1,0.58874,0.00028,14.71416]
[1777895314529,36.4,78796.2,50.1,0.58874,0.00028,14.71416]
[1777895314942,36.4,78798.48,50.1,0.58938,0.00028,14.70911]
[1777895315396,36.4,78798.48,50.1,0.58938,0.00028,14.70911]
[1777895315551,36.4,78798.48,50.1,0.58938,0.00028,14.70911]
[1777895315562,36.4,78798.48,50.1,0.58938,0.00028,14.70911]
[1777895315607,36.4,78792.06,50.1,0.58756,0.00028,14.72326]
[1777895315951,36.4,78792.06,50.1,0.58756,0.00028,14.72326]
[1777895316010,36.4,78792.06,50.1,0.58756,0.00028,14.72326]
[1777895316379,36.4,78789.24,50.1,0.58677,0.00028,14.72938]
[1777895318401,36.4,78789.49,50.1,0.58684,0.00028,14.72884]
[1777895320178,36.4,78789.96,50.1,0.58697,0.00028,14.72782]
[1777895320407,36.4,78793.13,50.1,0.58787,0.00028,14.72093]
[1777895321547,36.4,78793.13,50.1,0.58787,0.00028,14.72093]
[1777895321644,36.4,78793.13,50.1,0.58787,0.00028,14.72093]
[1777895322422,36.4,78790.62,50.1,0.58716,0.00028,14.72641]
[1777895324435,36.4,78787.52,50.1,0.58628,0.00028,14.7331]
[1777895327452,36.4,78788.73,50.1,0.58662,0.00028,14.73049]
[1777895327460,36.4,78785.04,50.1,0.58558,0.00028,14.73839]
[1777895329724,36.4,78783.94,50.1,0.58527,0.00028,14.74072]
[1777895329742,36.4,78783.94,50.1,0.58527,0.00028,14.74072]
[1777895329856,36.4,78783.94,50.1,0.58527,0.00028,14.74072]
[1777895329973,36.4,78783.64,50.1,0.58518,0.00028,14.74135]
[1777895330481,36.4,78777.81,50.1,0.58353,0.00028,14.75357]
[1777895331529,36.4,78777.81,50.1,0.58353,0.00028,14.75357]
[1777895331561,36.4,78774.52,50.1,0.5826,0.00028,14.76034]
[1777895333058,36.4,78773.8,50.1,0.5824,0.00028,14.7618]
[1777895334653,36.4,78769.28,50.1,0.58112,0.00028,14.77093]
[1777895335583,36.4,78769.28,50.1,0.58112,0.00028,14.77093]
[1777895341559,36.39,78770.5,50.1,0.58148,0.00028,14.76835]
[1777895343701,36.39,78770.5,50.1,0.58148,0.00028,14.76835]
[1777895343803,36.38,78770.27,50.1,0.58142,0.00028,14.76876]
[1777895347583,36.38,78768.03,50.1,0.58079,0.00028,14.77322]
[1777895347653,36.38,78764.04,50.1,0.57966,0.00028,14.78113]
[1777895348884,36.38,78756.6,50.1,0.57754,0.00028,14.79558]
[1777895353995,36.38,78755.45,50.1,0.57722,0.00028,14.79777]
[1777895356038,36.38,78755.88,50.1,0.57734,0.00028,14.79696]
[1777895361699,36.38,78755.62,50.1,0.57727,0.00028,14.79745]
[1777895366037,36.38,78755.74,50.1,0.5773,0.00028,14.7972]
[1777895367968,36.38,78755.53,50.1,0.57724,0.00028,14.79761]
[1777895368049,36.38,78755.53,50.1,0.57724,0.00028,14.79761]
[1777895368931,36.38,78755.08,50.1,0.57711,0.00028,14.79847]
[1777895374790,36.37,78755.35,50.1,0.57723,0.00028,14.79154]
[1777895376037,36.37,78755.75,50.1,0.57735,0.00028,14.79073]
[1777895379565,36.37,78755.16,50.1,0.57718,0.00028,14.79188]
[1777895384860,36.36,78754.11,50.1,0.5769,0.00028,14.79374]
[1777895389895,36.35,78753.3,50.1,0.57669,0.00029,14.79516]
[1777895391910,36.35,78754.5,50.1,0.57703,0.00029,14.79286]
[1777895394825,36.35,78753.07,50.1,0.57663,0.00029,14.79556]
[1777895394930,36.35,78756.25,50.1,0.57753,0.00028,14.78951]
[1777895395937,36.35,78759.47,50.1,0.57845,0.00028,14.7833]
[1777895400972,36.36,78759.89,50.1,0.57856,0.00028,14.78256]
[1777895401979,36.36,78756.09,50.1,0.57747,0.00028,14.78991]
[1777895407014,36.36,78754.43,50.1,0.57699,0.00028,14.79312]
[1777895412049,36.36,78756.84,50.1,0.57768,0.00028,14.78855]
[1777895417084,36.37,78757.78,50.1,0.57794,0.00028,14.78679]
[1777895422119,36.37,78757.26,50.1,0.57778,0.00028,14.78784]
[1777895427405,36.37,78756.88,50.1,0.57767,0.00028,14.78861]
[1777895433196,36.38,78757.61,50.1,0.5779,0.00028,14.78095]
[1777895434328,36.38,78757.61,50.1,0.5779,0.00028,14.78095]
[1777895434336,36.38,78757.61,50.1,0.5779,0.00028,14.78095]
[1777895434770,36.38,78757.61,50.1,0.5779,0.00028,14.78095]
[1777895437224,36.38,78760.5,50.1,0.57872,0.00028,14.77534]
[1777895441252,36.37,78763.2,50.1,0.57949,0.00028,14.77003]
[1777895445385,36.37,78761.75,50.1,0.57908,0.00028,14.77287]
[1777895445486,36.37,78762.43,50.1,0.57927,0.00028,14.77153]
[1777895446723,36.37,78762.43,50.1,0.57927,0.00028,14.77153]
[1777895446819,36.37,78765.7,50.1,0.58021,0.00028,14.76506]
[1777895448301,36.37,78762.42,50.1,0.57927,0.00028,14.77154]
[1777895452577,36.37,78763.55,50.1,0.5796,0.00028,14.7693]
[1777895452650,36.37,78763.55,50.1,0.5796,0.00028,14.7693]
[1777895453309,36.37,78765.52,50.1,0.58016,0.00028,14.7654]
[1777895453336,36.37,78767.5,50.1,0.58072,0.00028,14.76143]
[1777895454616,36.37,78767.5,50.1,0.58072,0.00028,14.76143]
[1777895454717,36.37,78770.51,50.1,0.58158,0.00028,14.75537]
[1777895455609,36.37,78770.51,50.1,0.58158,0.00028,14.75537]
[1777895455630,36.37,78776.82,50.1,0.58337,0.00028,14.74245]
[1777895456357,36.37,78779.97,50.1,0.58427,0.00028,14.73588]
[1777895457246,36.37,78779.97,50.1,0.58427,0.00028,14.73588]
[1777895457625,36.37,78779.97,50.1,0.58427,0.00028,14.73588]
[1777895458925,36.37,78779.52,50.1,0.58414,0.00028,14.73681]
[1777895460300,36.37,78781.04,50.1,0.58457,0.00028,14.73361]
[1777895460313,36.37,78781.04,50.1,0.58457,0.00028,14.73361]
[1777895460672,36.37,78781.04,50.1,0.58457,0.00028,14.73361]
[1777895460739,36.37,78781.04,50.1,0.58457,0.00028,14.73361]
[1777895461643,36.37,78782.35,50.1,0.58495,0.00028,14.73084]
[1777895461763,36.37,78782.35,50.1,0.58495,0.00028,14.73084]
[1777895461873,36.37,78782.35,50.1,0.58495,0.00028,14.73084]
[1777895461973,36.37,78776.26,50.1,0.58322,0.00028,14.74356]
[1777895462244,36.37,78776.26,50.1,0.58322,0.00028,14.74356]
[1777895462399,36.37,78785.47,50.1,0.58583,0.00028,14.72419]
[1777895463323,36.37,78785.47,50.1,0.58583,0.00028,14.72419]
[1777895463728,36.37,78785.47,50.1,0.58583,0.00028,14.72419]
[1777895466355,36.37,78787.14,50.1,0.58631,0.00028,14.7206]
[1777895468441,36.37,78793.01,50.1,0.58797,0.00028,14.70785]
[1777895469448,36.37,78796.57,50.1,0.58898,0.00028,14.7]
[1777895470959,36.37,78796.57,50.1,0.58898,0.00028,14.7]
[1777895471003,36.37,78799.82,50.1,0.5899,0.00028,14.69277]
[1777895474402,36.37,78800.73,50.1,0.59015,0.00028,14.69075]
[1777895475542,36.37,78800.45,50.1,0.59007,0.00028,14.69139]
[1777895475585,36.37,78801.41,50.1,0.59034,0.00028,14.68923]
[1777895477095,36.37,78803.12,50.1,0.59082,0.00028,14.68538]
[1777895477903,36.37,78803.12,50.1,0.59082,0.00028,14.68538]
[1777895477917,36.37,78806.21,50.1,0.5917,0.00028,14.67835]
[1777895483605,36.37,78808.62,50.1,0.59237,0.00028,14.67288]
[1777895485397,36.38,78809.32,50.1,0.59256,0.00028,14.6713]
[1777895486378,36.38,78810.42,50.1,0.59287,0.00028,14.66877]
[1777895487001,36.38,78810.42,50.1,0.59287,0.00028,14.66877]
[1777895487574,36.38,78817.67,50.1,0.59491,0.00028,14.6518]
[1777895488926,36.38,78817.67,50.1,0.59491,0.00028,14.6518]
[1777895488932,36.38,78819.95,50.1,0.59555,0.00028,14.64639]
[1777895492565,36.38,78819.77,50.1,0.59553,0.00028,14.64045]
[1777895492609,36.38,78812.83,50.1,0.59358,0.00028,14.65687]
[1777895493616,36.38,78810.16,50.1,0.59282,0.00028,14.6631]
[1777895498651,36.38,78811.66,50.1,0.59324,0.00028,14.65963]
[1777895503686,36.38,78811.08,50.1,0.59308,0.00028,14.66099]
[1777895508721,36.39,78810.84,50.1,0.593,0.00028,14.66161]
[1777895512748,36.39,78814.0,50.1,0.59389,0.00028,14.65424]
[1777895514762,36.39,78816.46,50.1,0.59459,0.00028,14.64846]
[1777895519799,36.39,78817.78,50.1,0.59496,0.00028,14.64536]
[1777895522392,36.39,78816.36,50.1,0.59455,0.00028,14.64874]
[1777895522819,36.39,78808.46,50.1,0.59232,0.00028,14.66718]
[1777895523832,36.39,78803.18,50.1,0.59083,0.00028,14.67927]
[1777895524601,36.39,78803.18,50.1,0.59083,0.00028,14.67927]
[1777895525741,36.39,78802.09,50.1,0.59052,0.00028,14.68174]
[1777895528919,36.39,78798.52,50.1,0.58951,0.00028,14.68976]
[1777895529822,36.39,78797.26,50.1,0.58915,0.00028,14.69257]
[1777895530321,36.39,78799.68,50.1,0.58984,0.00028,14.68717]
[1777895535915,36.39,78801.46,50.1,0.59034,0.00028,14.68318]
[1777895536923,36.39,78803.98,50.1,0.59105,0.00028,14.67749]
[1777895537421,36.39,78803.98,50.1,0.59105,0.00028,14.67749]
[1777895538937,36.39,78808.62,50.1,0.59236,0.00028,14.66687]
[1777895543972,36.39,78811.65,50.1,0.59322,0.00028,14.65985]
[1777895548000,36.39,78803.86,50.1,0.59101,0.00028,14.67779]
[1777895553034,36.39,78805.51,50.1,0.59151,0.00028,14.66767]
[1777895554434,36.39,78804.67,50.1,0.59128,0.00028,14.66959]
[1777895555049,36.39,78805.3,50.1,0.59145,0.00028,14.66816]
[1777895560084,36.4,78805.49,50.1,0.5915,0.00028,14.66775]
[1777895562098,36.4,78810.1,50.1,0.59281,0.00028,14.65714]
[1777895562926,36.4,78810.1,50.1,0.59281,0.00028,14.65714]
[1777895563105,36.4,78813.31,50.1,0.59371,0.00028,14.64967]
[1777895565517,36.4,78813.65,50.1,0.59381,0.00028,14.64887]
[1777895566026,36.4,78813.65,50.1,0.59381,0.00028,14.64887]
[1777895566126,36.4,78816.43,50.1,0.59459,0.00028,14.64234]
[1777895571161,36.4,78818.4,50.1,0.59514,0.00028,14.6377]
[1777895576196,36.4,78819.8,50.1,0.59553,0.00028,14.63441]
[1777895577324,36.4,78819.8,50.1,0.59553,0.00028,14.63441]
[1777895577569,36.4,78819.8,50.1,0.59553,0.00028,14.63441]
[1777895577671,36.4,78818.93,50.1,0.59529,0.00028,14.63649]
[1777895580706,36.4,78818.62,50.1,0.5952,0.00028,14.63725]
[1777895583245,36.4,78823.56,50.1,0.59658,0.00028,14.62545]
[1777895586025,36.4,78823.59,50.1,0.59659,0.00028,14.6254]
[1777895586126,36.4,78823.8,50.1,0.59665,0.00028,14.62492]
[1777895587275,36.41,78829.0,50.1,0.59811,0.00028,14.61227]
[1777895589017,36.41,78833.7,50.1,0.59943,0.00028,14.60069]
[1777895590539,36.41,78834.16,50.1,0.59956,0.00028,14.59954]
[1777895590565,36.41,78834.16,50.1,0.59956,0.00028,14.59954]
[1777895590868,36.41,78837.62,50.1,0.60053,0.00028,14.59089]
[1777895592416,36.41,78838.15,50.1,0.60067,0.00028,14.58958]
[1777895592728,36.41,78838.15,50.1,0.60067,0.00028,14.58958]
[1777895592830,36.41,78840.41,50.1,0.6013,0.00028,14.58389]
[1777895594048,36.41,78840.41,50.1,0.6013,0.00028,14.58389]
[1777895595554,36.41,78838.81,50.1,0.60085,0.00028,14.58799]
[1777895595579,36.41,78839.76,50.1,0.60111,0.00028,14.58562]
[1777895596940,36.41,78839.76,50.1,0.60111,0.00028,14.58562]
[1777895597002,36.41,78841.29,50.1,0.60154,0.00028,14.58176]
[1777895598352,36.42,78838.11,50.1,0.60064,0.00028,14.58986]
[1777895603387,36.42,78838.48,50.1,0.60073,0.00028,14.58905]
[1777895609430,36.43,78835.54,50.1,0.59989,0.00028,14.59656]
[1777895614465,36.43,78840.38,50.1,0.60128,0.00028,14.57808]
[1777895616155,36.43,78843.11,50.1,0.60204,0.00028,14.57119]
[1777895616248,36.43,78843.11,50.1,0.60204,0.00028,14.57119]
[1777895616479,36.43,78844.03,50.1,0.6023,0.00028,14.56884]
[1777895617970,36.43,78844.03,50.1,0.6023,0.00028,14.56884]
[1777895622256,36.44,78846.65,50.1,0.60302,0.00028,14.56226]
[1777895622521,36.44,78843.31,50.1,0.60208,0.00028,14.57086]
[1777895624150,36.44,78843.31,50.1,0.60208,0.00028,14.57086]
[1777895623528,36.44,78838.23,50.1,0.60065,0.00028,14.58378]
[1777895624288,36.44,78838.23,50.1,0.60065,0.00028,14.58378]
[1777895624291,36.44,78838.23,50.1,0.60065,0.00028,14.58378]
[1777895624535,36.44,78836.54,50.1,0.60017,0.00028,14.58805]
[1777895629774,36.45,78835.53,50.1,0.59988,0.00028,14.59066]
[1777895635611,36.45,78834.4,50.1,0.59955,0.00028,14.59363]
[1777895640647,36.46,78834.63,50.1,0.5996,0.00028,14.59316]
[1777895644019,36.46,78834.63,50.1,0.5996,0.00028,14.59316]
[1777895644025,36.46,78834.63,50.1,0.5996,0.00028,14.59316]
[1777895644161,36.46,78834.63,50.1,0.5996,0.00028,14.59316]
[1777895644174,36.46,78834.63,50.1,0.5996,0.00028,14.59316]
[1777895644171,36.46,78825.47,50.1,0.59702,0.00028,14.61574]
[1777895644787,36.46,78825.47,50.1,0.59702,0.00028,14.61574]
[1777895644875,36.46,78814.84,50.1,0.59403,0.00028,14.64108]
[1777895645682,36.46,78811.22,50.1,0.593,0.00028,14.64953]
[1777895646931,36.46,78811.22,50.1,0.593,0.00028,14.64953]
[1777895652731,36.46,78810.53,50.1,0.59281,0.00028,14.65114]
[1777895653999,36.46,78810.53,50.1,0.59281,0.00028,14.65114]
[1777895655754,36.46,78807.23,50.1,0.59188,0.00028,14.65875]
[1777895656459,36.46,78807.23,50.1,0.59188,0.00028,14.65875]
[1777895657781,36.46,78807.31,50.1,0.5919,0.00028,14.65857]
[1777895659782,36.46,78802.23,50.1,0.59046,0.00028,14.67012]
[1777895664818,36.46,78802.16,50.1,0.59044,0.00028,14.67029]
[1777895669854,36.47,78801.03,50.1,0.59012,0.00028,14.67284]
[1777895674889,36.47,78800.35,50.1,0.58996,0.00028,14.66799]
[1777895679924,36.47,78798.4,50.1,0.58941,0.00028,14.67234]
[1777895684958,36.47,78799.35,50.1,0.58968,0.00028,14.67022]
[1777895687980,36.46,78802.14,50.1,0.59047,0.00028,14.66396]
[1777895690213,36.46,78802.06,50.1,0.59045,0.00028,14.66413]
[1777895690464,36.46,78802.36,50.1,0.59053,0.00028,14.66345]
[1777895691001,36.46,78804.87,50.1,0.59124,0.00028,14.65776]
[1777895692007,36.46,78807.48,50.1,0.59198,0.00028,14.6518]
[1777895695315,36.46,78807.55,50.1,0.592,0.00028,14.65164]
[1777895696036,36.46,78812.13,50.1,0.59329,0.00028,14.64106]
[1777895697042,36.46,78814.78,50.1,0.59404,0.00028,14.63487]
[1777895698946,36.46,78816.07,50.1,0.5944,0.00028,14.63185]
[1777895699057,36.46,78815.76,50.1,0.59431,0.00028,14.63259]
[1777895701123,36.46,78817.25,50.1,0.59473,0.00028,14.62907]
[1777895701136,36.46,78817.25,50.1,0.59473,0.00028,14.62907]
[1777895701179,36.46,78820.57,50.1,0.59567,0.00028,14.62119]
[1777895707115,36.47,78818.55,50.1,0.5951,0.00028,14.62603]
[1777895713157,36.47,78820.05,50.1,0.59551,0.00028,14.6225]
[1777895717154,36.47,78817.98,50.1,0.59493,0.00028,14.62744]
[1777895720206,36.47,78822.37,50.1,0.59616,0.00028,14.617]
[1777895721294,36.47,78822.65,50.1,0.59624,0.00028,14.61634]
[1777895722523,36.47,78823.02,50.1,0.59634,0.00028,14.61546]
[1777895723227,36.47,78825.92,50.1,0.59716,0.00028,14.60847]
[1777895729270,36.48,78820.76,50.1,0.59569,0.00028,14.621]
[1777895733375,36.48,78818.85,50.1,0.59518,0.00028,14.6192]
[1777895733435,36.48,78818.85,50.1,0.59518,0.00028,14.6192]
[1777895733472,36.48,78818.55,50.1,0.5951,0.00028,14.61993]
[1777895736319,36.48,78815.98,50.1,0.59437,0.00028,14.62606]
[1777895741354,36.49,78816.02,50.1,0.59437,0.00028,14.62604]
[1777895746389,36.49,78812.52,50.1,0.59338,0.00028,14.63429]
[1777895751425,36.49,78812.08,50.1,0.59325,0.00028,14.63536]
[1777895756470,36.49,78812.98,50.1,0.5935,0.00028,14.6333]
[1777895758944,36.49,78812.98,50.1,0.5935,0.00028,14.63332]
[1777895759038,36.49,78814.15,50.1,0.59383,0.00028,14.6306]
[1777895765102,36.5,78812.09,50.1,0.59324,0.00028,14.63544]
[1777895770562,36.5,78814.39,50.1,0.59388,0.00028,14.63013]
[1777895773158,36.5,78813.08,50.1,0.59351,0.00028,14.6332]
[1777895773174,36.5,78813.08,50.1,0.59351,0.00028,14.6332]
[1777895773582,36.5,78810.59,50.1,0.59281,0.00028,14.63899]
[1777895776072,36.5,78808.2,50.1,0.59213,0.00028,14.6445]
[1777895777590,36.5,78807.1,50.1,0.59182,0.00028,14.64702]
[1777895779756,36.5,78808.09,50.1,0.5921,0.00028,14.64476]
[1777895781920,36.5,78806.68,50.1,0.5917,0.00028,14.64799]
[1777895787328,36.5,78809.48,50.1,0.59249,0.00028,14.64158]
[1777895790849,36.5,78808.45,50.1,0.5922,0.00028,14.64396]
[1777895794325,36.5,78808.01,50.1,0.59211,0.00028,14.63859]
[1777895794504,36.5,78807.71,50.1,0.59203,0.00028,14.63928]
[1777895795513,36.5,78805.94,50.1,0.59153,0.00028,14.64332]
[1777895795736,36.5,78802.32,50.1,0.5905,0.00028,14.65153]
[1777895796423,36.5,78802.32,50.1,0.5905,0.00028,14.65153]
[1777895796744,36.5,78799.36,50.1,0.58967,0.00028,14.65816]
[1777895800999,36.5,78797.74,50.1,0.58921,0.00028,14.66177]
[1777895806814,36.5,78797.72,50.1,0.5892,0.00028,14.66182]
[1777895811849,36.5,78798.61,50.1,0.58945,0.00028,14.65985]
[1777895817334,36.5,78797.49,50.1,0.58914,0.00028,14.66234]
[1777895826954,36.5,78798.31,50.1,0.58937,0.00028,14.66053]
[1777895831824,36.5,78798.37,50.1,0.58938,0.00028,14.66039]
[1777895831991,36.5,78802.96,50.1,0.59068,0.00028,14.65012]
[1777895832619,36.5,78802.96,50.1,0.59068,0.00028,14.65012]
[1777895832996,36.5,78810.63,50.1,0.59284,0.00028,14.6326]
[1777895834003,36.5,78815.18,50.1,0.59413,0.00028,14.62202]
[1777895834582,36.5,78815.18,50.1,0.59413,0.00028,14.62202]
[1777895834933,36.5,78815.18,50.1,0.59413,0.00028,14.62202]
[1777895835006,36.5,78815.18,50.1,0.59413,0.00028,14.62202]
[1777895835047,36.5,78815.18,50.1,0.59413,0.00028,14.62202]
[1777895835966,36.5,78815.47,50.1,0.59421,0.00028,14.62134]
[1777895836018,36.51,78815.57,50.1,0.59423,0.00028,14.62112]
[1777895841052,36.51,78816.25,50.1,0.59442,0.00028,14.61956]
[1777895846087,36.51,78816.44,50.1,0.59447,0.00028,14.61917]
[1777895848101,36.51,78820.15,50.1,0.59551,0.00028,14.61041]
[1777895849552,36.51,78821.56,50.1,0.59591,0.00028,14.60705]
[1777895849555,36.51,78821.56,50.1,0.59591,0.00028,14.60705]
[1777895855150,36.51,78824.56,50.1,0.59678,0.00028,14.59349]
[1777895857164,36.51,78820.47,50.1,0.59563,0.00028,14.60332]
[1777895858189,36.51,78820.47,50.1,0.59563,0.00028,14.60332]
[1777895863362,36.52,78817.64,50.1,0.59482,0.00028,14.61012]
[1777895863973,36.52,78817.51,50.1,0.59478,0.00028,14.61044]
[1777895864212,36.52,78817.82,50.1,0.59487,0.00028,14.60972]
[1777895869248,36.52,78820.17,50.1,0.59553,0.00028,14.60421]
[1777895874283,36.53,78818.74,50.1,0.59512,0.00028,14.60767]
[1777895878956,36.53,78820.46,50.1,0.59559,0.00028,14.60364]
[1777895879317,36.53,78821.0,50.1,0.59575,0.00028,14.60235]
[1777895884353,36.53,78819.35,50.1,0.59528,0.00028,14.60629]
[1777895889003,36.53,78819.53,50.1,0.59532,0.00028,14.60592]
[1777895893979,36.53,78818.52,50.1,0.59503,0.00028,14.60838]
[1777895894474,36.53,78818.23,50.1,0.59495,0.00028,14.60908]
[1777895899509,36.54,78819.58,50.1,0.59532,0.00028,14.60596]
[1777895901738,36.54,78820.84,50.1,0.59567,0.00028,14.60298]
[1777895907565,36.54,78820.78,50.1,0.59564,0.00028,14.60323]
[1777895908946,36.54,78820.78,50.1,0.59564,0.00028,14.60323]
[1777895909020,36.54,78820.33,50.1,0.59552,0.00028,14.60431]
[1777895914614,36.55,78820.55,50.1,0.5956,0.00028,14.59748]
[1777895917125,36.55,78820.98,50.1,0.59572,0.00028,14.59647]
[1777895920272,36.55,78820.22,50.1,0.5955,0.00028,14.59833]
[1777895924100,36.56,78819.66,50.1,0.59534,0.00028,14.59973]
[1777895929719,36.56,78819.07,50.1,0.59516,0.00028,14.60124]
[1777895934755,36.56,78819.77,50.1,0.59535,0.00028,14.59966]
[1777895939790,36.57,78819.11,50.1,0.59516,0.00028,14.60129]
[1777895941822,36.57,78818.92,50.1,0.5951,0.00028,14.60176]
[1777895941844,36.57,78818.92,50.1,0.5951,0.00028,14.60176]
[1777895942271,36.57,78818.92,50.1,0.5951,0.00028,14.60176]
[1777895942278,36.57,78818.75,50.1,0.59505,0.00028,14.60217]
[1777895942506,36.57,78818.75,50.1,0.59505,0.00028,14.60217]
[1777895943268,36.57,78818.75,50.1,0.59505,0.00028,14.60217]
[1777895943352,36.57,78799.5,50.1,0.58963,0.00028,14.64635]
[1777895943820,36.57,78794.67,50.1,0.58826,0.00028,14.657]
[1777895945538,36.57,78794.16,50.1,0.58812,0.00028,14.65811]
[1777895945982,36.57,78794.16,50.1,0.58812,0.00028,14.65811]
[1777895949331,36.57,78792.38,50.1,0.58762,0.00028,14.66198]
[1777895953973,36.57,78791.29,50.1,0.58731,0.00028,14.66431]
[1777895959933,36.56,78791.63,50.1,0.58741,0.00028,14.66353]
[1777895964967,36.56,78791.39,50.1,0.58735,0.00028,14.66403]
[1777895966483,36.56,78791.39,50.1,0.58735,0.00028,14.66403]
[1777895975038,36.56,78792.59,50.1,0.58773,0.00028,14.65499]
[1777895981083,36.56,78791.84,50.1,0.58752,0.00028,14.65659]
[1777895986713,36.56,78790.63,50.1,0.58718,0.00028,14.6592]
[1777895986817,36.56,78790.63,50.1,0.58718,0.00028,14.6592]
[1777895986934,36.56,78790.63,50.1,0.58718,0.00028,14.6592]
[1777895987125,36.56,78784.38,50.1,0.58541,0.00028,14.67253]
[1777895987699,36.56,78784.38,50.1,0.58541,0.00028,14.67253]
[1777895988132,36.56,78780.12,50.1,0.5842,0.00028,14.68146]
[1777895988780,36.56,78780.12,50.1,0.5842,0.00028,14.68146]
[1777895989396,36.56,78780.12,50.1,0.5842,0.00028,14.68146]
[1777895989735,36.56,78780.19,50.1,0.58423,0.00028,14.68131]
[1777895990164,36.56,78780.19,50.1,0.58423,0.00028,14.68131]
[1777895990514,36.56,78780.19,50.1,0.58423,0.00028,14.68131]
[1777895990265,36.56,78782.95,50.1,0.58501,0.00028,14.67552]
[1777895994982,36.55,78781.86,50.1,0.5847,0.00028,14.67778]
[1777896000216,36.55,78782.28,50.1,0.58483,0.00028,14.67685]
[1777896001718,36.55,78782.37,50.1,0.58485,0.00028,14.67665]
[1777896001748,36.55,78782.37,50.1,0.58485,0.00028,14.67665]
[1777896001769,36.55,78782.37,50.1,0.58485,0.00028,14.67665]
[1777896001898,36.55,78782.37,50.1,0.58485,0.00028,14.67665]
[1777896002230,36.55,78776.83,50.1,0.58329,0.00028,14.68816]
[1777896002982,36.55,78776.83,50.1,0.58329,0.00028,14.68816]
[1777896003237,36.55,78776.98,50.1,0.58333,0.00028,14.68784]
[1777896004466,36.55,78776.98,50.1,0.58333,0.00028,14.68784]
[1777896005210,36.55,78777.11,50.1,0.58337,0.00028,14.68755]
[1777896005566,36.55,78777.11,50.1,0.58337,0.00028,14.68755]
[1777896005534,36.55,78768.37,50.1,0.58089,0.00028,14.70528]
[1777896005755,36.55,78768.37,50.1,0.58089,0.00028,14.70528]
[1777896006258,36.55,78757.04,50.1,0.57767,0.00028,14.7274]
[1777896007265,36.55,78752.15,50.1,0.57628,0.00028,14.73666]
[1777896008330,36.55,78752.15,50.1,0.57628,0.00028,14.73666]
[1777896008387,36.55,78740.04,50.1,0.57282,0.00029,14.75881]
[1777896009280,36.55,78737.37,50.1,0.57206,0.00029,14.76353]
[1777896010583,36.55,78736.9,50.1,0.57193,0.00029,14.76435]
[1777896010601,36.55,78736.9,50.1,0.57193,0.00029,14.76435]
[1777896010762,36.55,78736.9,50.1,0.57193,0.00029,14.76435]
[1777896010970,36.55,78736.9,50.1,0.57193,0.00029,14.76435]
[1777896011425,36.54,78740.78,50.1,0.57304,0.00029,14.75746]
[1777896012072,36.54,78740.78,50.1,0.57304,0.00029,14.75746]
[1777896014988,36.54,78739.54,50.1,0.57269,0.00029,14.75966]
[1777896015148,36.54,78739.54,50.1,0.57269,0.00029,14.75966]
[1777896015238,36.54,78739.54,50.1,0.57269,0.00029,14.75966]
[1777896015321,36.54,78732.95,50.1,0.57081,0.00029,14.77121]
[1777896016137,36.54,78732.95,50.1,0.57081,0.00029,14.77121]
[1777896016578,36.54,78732.95,50.1,0.57081,0.00029,14.77121]
[1777896017177,36.54,78732.13,50.1,0.57057,0.00029,14.77262]
[1777896017243,36.54,78732.13,50.1,0.57057,0.00029,14.77262]
[1777896017335,36.54,78738.84,50.1,0.57249,0.00029,14.76087]
[1777896018746,36.54,78741.37,50.1,0.57322,0.00029,14.75635]
[1777896019351,36.54,78734.85,50.1,0.57135,0.00029,14.76788]
[1777896021979,36.54,78733.76,50.1,0.57105,0.00029,14.76976]
[1777896022163,36.54,78733.76,50.1,0.57105,0.00029,14.76976]
[1777896027418,36.53,78730.98,50.1,0.57026,0.00029,14.7745]
[1777896028255,36.53,78730.98,50.1,0.57026,0.00029,14.7745]
[1777896028426,36.53,78734.35,50.1,0.57122,0.00029,14.76867]
[1777896030881,36.53,78735.46,50.1,0.57154,0.00029,14.76671]
[1777896031450,36.53,78743.09,50.1,0.57375,0.00029,14.74679]
[1777896031783,36.53,78743.09,50.1,0.57375,0.00029,14.74679]
[1777896032019,36.53,78743.09,50.1,0.57375,0.00029,14.74679]
[1777896032457,36.53,78739.31,50.1,0.57267,0.00029,14.75357]
[1777896033464,36.53,78734.56,50.1,0.57132,0.00029,14.76193]
[1777896034567,36.53,78734.56,50.1,0.57132,0.00029,14.76193]
[1777896034793,36.53,78733.74,50.1,0.57108,0.00029,14.76336]
[1777896037956,36.53,78731.58,50.1,0.57047,0.00029,14.76707]
[1777896043535,36.52,78730.07,50.1,0.57005,0.00029,14.7696]
[1777896044001,36.52,78730.07,50.1,0.57005,0.00029,14.7696]
[1777896044541,36.52,78737.09,50.1,0.57206,0.00029,14.75738]
[1777896047335,36.52,78738.07,50.1,0.57234,0.00029,14.75564]
[1777896047570,36.52,78738.07,50.1,0.57234,0.00029,14.75564]
[1777896047599,36.52,78742.83,50.1,0.5737,0.00029,14.74712]
[1777896048569,36.52,78746.43,50.1,0.57472,0.00029,14.74056]
[1777896050514,36.52,78747.41,50.1,0.575,0.00029,14.73876]
[1777896055618,36.52,78746.91,50.1,0.57486,0.00029,14.73969]
[1777896058000,36.52,78747.55,50.1,0.57504,0.00029,14.73851]
[1777896058156,36.52,78747.55,50.1,0.57504,0.00029,14.73851]
[1777896059159,36.52,78746.47,50.1,0.57473,0.00029,14.7405]
[1777896059205,36.52,78740.58,50.1,0.57305,0.00029,14.75118]
[1777896061187,36.52,78738.72,50.1,0.57252,0.00029,14.75449]
[1777896062062,36.52,78737.31,50.1,0.57212,0.00029,14.75699]
[1777896062124,36.52,78732.16,50.1,0.57065,0.00029,14.76597]
[1777896062879,36.52,78732.16,50.1,0.57065,0.00029,14.76597]
[1777896065998,36.52,78730.87,50.1,0.57028,0.00029,14.76817]
[1777896068709,36.51,78723.7,50.1,0.56824,0.00029,14.78024]
[1777896069716,36.51,78719.02,50.1,0.5669,0.00029,14.78793]
[1777896072093,36.51,78718.37,50.1,0.56672,0.00029,14.78897]
[1777896072159,36.51,78718.37,50.1,0.56672,0.00029,14.78897]
[1777896073262,36.51,78718.07,50.1,0.56663,0.00029,14.78944]
[1777896073910,36.51,78718.04,50.1,0.56663,0.00029,14.78947]
[1777896079608,36.5,78715.58,50.1,0.56593,0.00029,14.79336]
[1777896079711,36.5,78715.19,50.1,0.56583,0.00029,14.79395]
[1777896079717,36.5,78715.19,50.1,0.56583,0.00029,14.79395]
[1777896081815,36.49,78711.52,50.1,0.56478,0.00029,14.79973]
[1777896084836,36.49,78714.46,50.1,0.56563,0.00029,14.79503]
[1777896088126,36.48,78714.16,50.1,0.56555,0.00029,14.79547]
[1777896088271,36.48,78714.16,50.1,0.56555,0.00029,14.79547]
[1777896088438,36.48,78713.98,50.1,0.5655,0.00029,14.79574]
[1777896089573,36.48,78709.22,50.1,0.56414,0.00029,14.80323]
[1777896089871,36.48,78705.64,50.1,0.56311,0.00029,14.80875]
[1777896091411,36.48,78705.64,50.1,0.56311,0.00029,14.80875]
[1777896091453,36.48,78705.64,50.1,0.56311,0.00029,14.80875]
[1777896091509,36.48,78706.19,50.1,0.56329,0.00029,14.80161]
[1777896092545,36.48,78706.19,50.1,0.56329,0.00029,14.80161]
[1777896094186,36.49,78710.43,50.1,0.5645,0.00029,14.79507]
[1777896094323,36.49,78710.43,50.1,0.5645,0.00029,14.79507]
[1777896094351,36.49,78709.76,50.1,0.56431,0.00029,14.79612]
[1777896098584,36.49,78711.76,50.1,0.56488,0.00029,14.79302]
[1777896099771,36.49,78709.55,50.1,0.56424,0.00029,14.79649]
[1777896099893,36.49,78709.55,50.1,0.56424,0.00029,14.79649]
[1777896100280,36.49,78709.55,50.1,0.56424,0.00029,14.79649]
[1777896100381,36.49,78711.31,50.1,0.56474,0.00029,14.79375]
[1777896101957,36.5,78713.99,50.1,0.56551,0.00029,14.78953]
[1777896104573,36.5,78715.74,50.1,0.56601,0.00029,14.78674]
[1777896106987,36.5,78715.31,50.1,0.56588,0.00029,14.78745]
[1777896107062,36.5,78715.31,50.1,0.56588,0.00029,14.78745]
[1777896107367,36.5,78715.96,50.1,0.56607,0.00029,14.78642]
[1777896108036,36.5,78715.96,50.1,0.56607,0.00029,14.78642]
[1777896108132,36.5,78711.58,50.1,0.56481,0.00029,14.79338]
[1777896110663,36.5,78709.9,50.1,0.56433,0.00029,14.79602]
[1777896113981,36.5,78708.0,50.1,0.56378,0.00029,14.799]
[1777896114256,36.5,78708.0,50.1,0.56378,0.00029,14.799]
[1777896114293,36.5,78708.0,50.1,0.56378,0.00029,14.799]
[1777896115418,36.5,78706.44,50.1,0.56333,0.00029,14.80141]
[1777896115489,36.5,78706.44,50.1,0.56333,0.00029,14.80141]
[1777896115495,36.51,78705.9,50.1,0.56317,0.00029,14.80224]
[1777896116697,36.51,78707.83,50.1,0.56372,0.00029,14.79929]
[1777896118769,36.51,78709.13,50.1,0.56409,0.00029,14.7973]
[1777896119081,36.51,78708.31,50.1,0.56386,0.00029,14.79858]
[1777896120767,36.51,78708.87,50.1,0.56401,0.00029,14.79772]
[1777896121095,36.51,78710.16,50.1,0.56438,0.00029,14.79573]
[1777896122102,36.51,78714.4,50.1,0.5656,0.00029,14.78905]
[1777896123316,36.51,78714.4,50.1,0.5656,0.00029,14.78905]
[1777896123565,36.51,78714.4,50.1,0.5656,0.00029,14.78905]
[1777896124116,36.51,78719.28,50.1,0.567,0.00029,14.7812]
[1777896125377,36.51,78722.44,50.1,0.5679,0.00029,14.77602]
[1777896126944,36.51,78723.3,50.1,0.56815,0.00029,14.77459]
[1777896126959,36.51,78723.3,50.1,0.56815,0.00029,14.77459]
[1777896130429,36.51,78726.09,50.1,0.56895,0.00029,14.76993]
[1777896131203,36.51,78727.94,50.1,0.56948,0.00029,14.7668]
[1777896132099,36.51,78727.98,50.1,0.56949,0.00029,14.76673]
[1777896132432,36.51,78735.11,50.1,0.57153,0.00029,14.75444]
[1777896138219,36.51,78735.31,50.1,0.57159,0.00029,14.75408]
[1777896139892,36.51,78735.13,50.1,0.57154,0.00029,14.75439]
[1777896140405,36.51,78742.27,50.1,0.57358,0.00029,14.74169]
[1777896140937,36.51,78742.27,50.1,0.57358,0.00029,14.74169]
[1777896141238,36.51,78745.85,50.1,0.5746,0.00029,14.73518]
[1777896142263,36.51,78745.85,50.1,0.5746,0.00029,14.73518]
[1777896142325,36.51,78745.85,50.1,0.5746,0.00029,14.73518]
[1777896142393,36.51,78747.66,50.1,0.57512,0.00029,14.73185]
[1777896143252,36.51,78754.47,50.1,0.57706,0.00029,14.71911]
[1777896144259,36.51,78757.44,50.1,0.57791,0.00029,14.71345]
[1777896145992,36.51,78757.45,50.1,0.57791,0.00029,14.71344]
[1777896147284,36.52,78763.91,50.1,0.57974,0.00028,14.70091]
[1777896152319,36.51,78764.59,50.1,0.57997,0.00028,14.69318]
[1777896155907,36.51,78764.52,50.1,0.57996,0.00028,14.69327]
[1777896155993,36.51,78764.52,50.1,0.57996,0.00028,14.69327]
[1777896156419,36.51,78764.52,50.1,0.57996,0.00028,14.69327]
[1777896156511,36.51,78755.41,50.1,0.57736,0.00029,14.71092]
[1777896157353,36.51,78751.07,50.1,0.57612,0.00029,14.71913]
[1777896162389,36.51,78747.1,50.1,0.57499,0.00029,14.72652]
[1777896165455,36.51,78747.37,50.1,0.57507,0.00029,14.72602]
[1777896165554,36.51,78747.93,50.1,0.57523,0.00029,14.72499]
[1777896165991,36.51,78747.93,50.1,0.57523,0.00029,14.72499]
[1777896166417,36.51,78751.64,50.1,0.57628,0.00029,14.71808]
[1777896169437,36.51,78757.69,50.1,0.57801,0.00029,14.7066]
[1777896170445,36.51,78760.51,50.1,0.57881,0.00029,14.70116]
[1777896170889,36.51,78760.51,50.1,0.57881,0.00029,14.70116]
[1777896171452,36.51,78765.66,50.1,0.58028,0.00028,14.69106]
[1777896172438,36.51,78765.66,50.1,0.58028,0.00028,14.69106]
[1777896172459,36.51,78770.88,50.1,0.58176,0.00028,14.6806]
[1777896173638,36.51,78770.88,50.1,0.58176,0.00028,14.6806]
[1777896173726,36.51,78771.5,50.1,0.58194,0.00028,14.67931]
[1777896174583,36.51,78771.5,50.1,0.58194,0.00028,14.67931]
[1777896177494,36.51,78776.26,50.1,0.5833,0.00028,14.66953]
[1777896182529,36.5,78776.33,50.1,0.58333,0.00028,14.66934]
[1777896188573,36.5,78776.1,50.1,0.58327,0.00028,14.66975]
[1777896193240,36.5,78775.98,50.1,0.58324,0.00028,14.66996]
[1777896193609,36.5,78775.97,50.1,0.58324,0.00028,14.66996]
[1777896197387,36.5,78776.28,50.1,0.58334,0.00028,14.66929]
[1777896197637,36.49,78782.83,50.1,0.5852,0.00028,14.6556]
[1777896197779,36.49,78782.83,50.1,0.5852,0.00028,14.6556]
[1777896198106,36.49,78782.83,50.1,0.5852,0.00028,14.6556]
[1777896198299,36.49,78782.83,50.1,0.5852,0.00028,14.6556]
[1777896198644,36.49,78788.56,50.1,0.58683,0.00028,14.64334]
[1777896199193,36.49,78788.56,50.1,0.58683,0.00028,14.64334]
[1777896204685,36.49,78792.51,50.1,0.58796,0.00028,14.63466]
[1777896211734,36.48,78792.98,50.1,0.58815,0.00028,14.6271]
[1777896212716,36.48,78792.98,50.1,0.58815,0.00028,14.6271]
[1777896214565,36.48,78792.98,50.1,0.58815,0.00028,14.62709]
[1777896215786,36.48,78793.66,50.1,0.58834,0.00028,14.62557]
[1777896215854,36.48,78794.09,50.1,0.58847,0.00028,14.62461]
[1777896216438,36.48,78794.09,50.1,0.58847,0.00028,14.62461]
[1777896219616,36.47,78794.95,50.1,0.58872,0.00028,14.62267]
[1777896220907,36.47,78794.95,50.1,0.58872,0.00028,14.62265]
[1777896221004,36.47,78794.95,50.1,0.58872,0.00028,14.62265]
[1777896221048,36.47,78794.95,50.1,0.58872,0.00028,14.62265]
[1777896221372,36.47,78794.95,50.1,0.58872,0.00028,14.62265]
[1777896221805,36.47,78787.72,50.1,0.58667,0.00028,14.6384]
[1777896222812,36.47,78784.63,50.1,0.58579,0.00028,14.645]
[1777896223828,36.47,78784.63,50.1,0.58579,0.00028,14.645]
[1777896229861,36.47,78786.31,50.1,0.58628,0.00028,14.64133]
[1777896231350,36.47,78786.31,50.1,0.58628,0.00028,14.64133]
[1777896236685,36.46,78784.8,50.1,0.58586,0.00028,14.6445]
[1777896237918,36.46,78781.09,50.1,0.5848,0.00028,14.65233]
[1777896243706,36.46,78780.46,50.1,0.58463,0.00028,14.65364]
[1777896243738,36.46,78780.46,50.1,0.58463,0.00028,14.65364]
[1777896243745,36.46,78780.46,50.1,0.58463,0.00028,14.65364]
[1777896243807,36.46,78777.9,50.1,0.5839,0.00028,14.65898]
[1777896244565,36.46,78777.9,50.1,0.5839,0.00028,14.65898]
[1777896244605,36.46,78771.94,50.1,0.5822,0.00028,14.67124]
[1777896244966,36.46,78766.36,50.1,0.58061,0.00029,14.68248]
[1777896250008,36.45,78765.27,50.1,0.58032,0.00029,14.68455]
[1777896250886,36.45,78765.27,50.1,0.58032,0.00029,14.68455]
[1777896253859,36.45,78765.34,50.1,0.58034,0.00029,14.68436]
[1777896253991,36.45,78765.34,50.1,0.58034,0.00029,14.68436]
[1777896254034,36.45,78766.27,50.1,0.58061,0.00029,14.68249]
[1777896255986,36.45,78766.86,50.1,0.58078,0.00029,14.68129]
[1777896261083,36.44,78767.21,50.1,0.58089,0.00029,14.68049]
[1777896266118,36.44,78766.68,50.1,0.58075,0.00029,14.68147]
[1777896268278,36.43,78766.3,50.1,0.58065,0.00029,14.68221]
[1777896268953,36.43,78765.7,50.1,0.58048,0.00029,14.6834]
[1777896269139,36.43,78769.34,50.1,0.58152,0.00029,14.67608]
[1777896270146,36.43,78772.62,50.1,0.58246,0.00029,14.6694]
[1777896270912,36.43,78772.62,50.1,0.58246,0.00029,14.6694]
[1777896272488,36.43,78774.86,50.1,0.58313,0.00029,14.65841]
[1777896272528,36.43,78774.86,50.1,0.58313,0.00029,14.65841]
[1777896272579,36.43,78776.27,50.1,0.58353,0.00029,14.65549]
[1777896273167,36.43,78786.0,50.1,0.5863,0.00028,14.63495]
[1777896274524,36.43,78786.0,50.1,0.5863,0.00028,14.63495]
[1777896274605,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896274936,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275055,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275311,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275509,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275547,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275564,36.43,78790.21,50.1,0.5875,0.00028,14.62584]
[1777896275588,36.43,78793.81,50.1,0.58853,0.00028,14.61794]
[1777896276239,36.43,78793.81,50.1,0.58853,0.00028,14.61794]
[1777896276339,36.43,78800.56,50.1,0.59045,0.00028,14.60288]
[1777896278263,36.43,78801.05,50.1,0.59059,0.00028,14.60177]
[1777896280494,36.43,78800.88,50.1,0.59054,0.00028,14.60215]
[1777896286582,36.43,78801.12,50.1,0.59061,0.00028,14.6016]
[1777896286592,36.43,78801.12,50.1,0.59061,0.00028,14.6016]
[1777896286621,36.43,78801.12,50.1,0.59061,0.00028,14.6016]
[1777896286692,36.43,78801.12,50.1,0.59061,0.00028,14.6016]
[1777896287092,36.43,78800.99,50.1,0.59057,0.00028,14.60189]
[1777896287748,36.43,78800.99,50.1,0.59057,0.00028,14.60189]
[1777896287802,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896287928,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288153,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288230,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288615,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288664,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288787,36.43,78807.88,50.1,0.59253,0.00028,14.58615]
[1777896288840,36.43,78826.6,50.1,0.59783,0.00028,14.54164]
[1777896289567,36.43,78826.6,50.1,0.59783,0.00028,14.54164]
[1777896289732,36.43,78826.6,50.1,0.59783,0.00028,14.54164]
[1777896289750,36.43,78833.01,50.1,0.59964,0.00028,14.52581]
[1777896290772,36.43,78828.97,50.1,0.59849,0.00028,14.53583]
[1777896291295,36.43,78820.53,50.1,0.59611,0.00028,14.5564]
[1777896292301,36.43,78817.01,50.1,0.59511,0.00028,14.56483]
[1777896293252,36.43,78817.01,50.1,0.59511,0.00028,14.56483]
[1777896293731,36.43,78817.01,50.1,0.59511,0.00028,14.56483]
[1777896293924,36.43,78816.36,50.1,0.59492,0.00028,14.56639]
[1777896294315,36.43,78810.4,50.1,0.59323,0.00028,14.5804]
[1777896295611,36.43,78810.4,50.1,0.59323,0.00028,14.5804]
[1777896295711,36.43,78810.4,50.1,0.59323,0.00028,14.5804]
[1777896295813,36.43,78807.6,50.1,0.59244,0.00028,14.5869]
[1777896296329,36.43,78804.69,50.1,0.59161,0.00028,14.59358]
[1777896299114,36.43,78803.7,50.1,0.59133,0.00028,14.59584]
[1777896299581,36.43,78803.7,50.1,0.59133,0.00028,14.59584]
[1777896302376,36.43,78802.57,50.1,0.59101,0.00028,14.59841]
[1777896302565,36.43,78802.57,50.1,0.59101,0.00028,14.59841]
[1777896308412,36.43,78804.35,50.1,0.59151,0.00028,14.59435]
[1777896312184,36.43,78804.9,50.1,0.59167,0.00028,14.5931]
[1777896313835,36.43,78804.51,50.1,0.59156,0.00028,14.59399]
[1777896314126,36.43,78804.73,50.1,0.59162,0.00028,14.59349]
[1777896314166,36.43,78804.73,50.1,0.59162,0.00028,14.59349]
[1777896314545,36.43,78804.73,50.1,0.59162,0.00028,14.59349]
[1777896314556,36.43,78808.27,50.1,0.59263,0.00028,14.58535]
[1777896314937,36.43,78808.27,50.1,0.59263,0.00028,14.58535]
[1777896315463,36.43,78811.12,50.1,0.59343,0.00028,14.57873]
[1777896316586,36.43,78811.12,50.1,0.59343,0.00028,14.57873]
[1777896319025,36.43,78812.17,50.1,0.59373,0.00028,14.57628]
[1777896319396,36.43,78812.17,50.1,0.59373,0.00028,14.57628]
[1777896321623,36.43,78821.28,50.1,0.59631,0.00028,14.55465]
[1777896322512,36.43,78824.5,50.1,0.59722,0.00028,14.54687]
[1777896324526,36.43,78829.77,50.1,0.59871,0.00028,14.53399]
[1777896325533,36.43,78833.13,50.1,0.59965,0.00028,14.52567]
[1777896328975,36.44,78833.56,50.1,0.59977,0.00028,14.52465]
[1777896329562,36.44,78831.39,50.1,0.59916,0.00028,14.53006]
[1777896331575,36.44,78828.79,50.1,0.59845,0.00028,14.5301]
[1777896336611,36.44,78832.26,50.1,0.59942,0.00028,14.52161]
[1777896341647,36.45,78834.37,50.1,0.60001,0.00028,14.51644]
[1777896344668,36.45,78831.04,50.1,0.59906,0.00028,14.52478]
[1777896350710,36.45,78828.6,50.1,0.59836,0.00028,14.53092]
[1777896351945,36.45,78826.64,50.1,0.59781,0.00028,14.53575]
[1777896352045,36.45,78826.64,50.1,0.59781,0.00028,14.53575]
[1777896352671,36.45,78826.64,50.1,0.59781,0.00028,14.53575]
[1777896352724,36.46,78820.77,50.1,0.59615,0.00028,14.54999]
[1777896353731,36.46,78817.37,50.1,0.59518,0.00028,14.55812]
[1777896358145,36.46,78817.25,50.1,0.59515,0.00028,14.55843]
[1777896358761,36.46,78817.25,50.1,0.59515,0.00028,14.55843]
[1777896358846,36.46,78817.31,50.1,0.59516,0.00028,14.55829]
[1777896361787,36.46,78823.29,50.1,0.59685,0.00028,14.54397]
[1777896365821,36.46,78825.82,50.1,0.59756,0.00028,14.53788]
[1777896370856,36.46,78824.2,50.1,0.5971,0.00028,14.54189]
[1777896375891,36.47,78823.52,50.1,0.59689,0.00028,14.54361]
[1777896377754,36.47,78824.47,50.1,0.59716,0.00028,14.54132]
[1777896377905,36.47,78822.08,50.1,0.59649,0.00028,14.54711]
[1777896378912,36.47,78819.02,50.1,0.59562,0.00028,14.55446]
[1777896380442,36.47,78818.84,50.1,0.59557,0.00028,14.5549]
[1777896380491,36.47,78818.84,50.1,0.59557,0.00028,14.5549]
[1777896380707,36.47,78818.84,50.1,0.59557,0.00028,14.5549]
[1777896380862,36.47,78818.84,50.1,0.59557,0.00028,14.5549]
[1777896380891,36.47,78818.84,50.1,0.59557,0.00028,14.5549]
[1777896380954,36.47,78806.87,50.1,0.59218,0.00028,14.58292]
[1777896381328,36.47,78806.87,50.1,0.59218,0.00028,14.58292]
[1777896381933,36.47,78798.35,50.1,0.58976,0.00028,14.60226]
[1777896383949,36.47,78795.55,50.1,0.58896,0.00028,14.6085]
[1777896384618,36.47,78795.55,50.1,0.58896,0.00028,14.6085]
[1777896384737,36.47,78795.55,50.1,0.58896,0.00028,14.6085]
[1777896385706,36.47,78795.43,50.1,0.58893,0.00028,14.60876]
[1777896385933,36.47,78795.43,50.1,0.58893,0.00028,14.60876]
[1777896385963,36.47,78789.1,50.1,0.58713,0.00028,14.62262]
[1777896386782,36.47,78789.1,50.1,0.58713,0.00028,14.62262]
[1777896387434,36.47,78789.1,50.1,0.58713,0.00028,14.62262]
[1777896387435,36.47,78782.49,50.1,0.58525,0.00028,14.63677]
[1777896391751,36.47,78780.74,50.1,0.58475,0.00028,14.64044]
[1777896391843,36.47,78780.91,50.1,0.58483,0.00028,14.63368]
[1777896395343,36.47,78780.96,50.1,0.58485,0.00028,14.63355]
[1777896400402,36.47,78783.35,50.1,0.58554,0.00028,14.62845]
[1777896405429,36.46,78783.42,50.1,0.58556,0.00028,14.62827]
[1777896407577,36.46,78782.87,50.1,0.58541,0.00028,14.62943]
[1777896410566,36.46,78782.79,50.1,0.58539,0.00028,14.62958]
[1777896410590,36.46,78782.22,50.1,0.58522,0.00028,14.63078]
[1777896411140,36.46,78779.2,50.1,0.58436,0.00028,14.63714]
[1777896413154,36.46,78775.76,50.1,0.58338,0.00029,14.64429]
[1777896414363,36.46,78775.76,50.1,0.58338,0.00029,14.64429]
[1777896414391,36.46,78775.76,50.1,0.58338,0.00029,14.64429]
[1777896414727,36.46,78775.76,50.1,0.58338,0.00029,14.64429]
[1777896414769,36.46,78775.55,50.1,0.58332,0.00029,14.64472]
[1777896415168,36.46,78766.95,50.1,0.58087,0.00029,14.6622]
[1777896416174,36.46,78762.5,50.1,0.5796,0.00029,14.67102]
[1777896421210,36.45,78762.23,50.1,0.57954,0.00029,14.67146]
[1777896426245,36.45,78762.05,50.1,0.5795,0.00029,14.67173]
[1777896429997,36.45,78761.98,50.1,0.57948,0.00029,14.67183]
[1777896431280,36.44,78758.31,50.1,0.57844,0.00029,14.67894]
[1777896432287,36.44,78754.77,50.1,0.57743,0.00029,14.68574]
[1777896434301,36.44,78752.15,50.1,0.57668,0.00029,14.69067]
[1777896435152,36.44,78752.15,50.1,0.57668,0.00029,14.69067]
[1777896437273,36.43,78751.97,50.1,0.57664,0.00029,14.69096]
[1777896437276,36.43,78751.97,50.1,0.57664,0.00029,14.69096]
[1777896438594,36.43,78751.97,50.1,0.57664,0.00029,14.69094]
[1777896438741,36.43,78751.97,50.1,0.57664,0.00029,14.69094]
[1777896439463,36.43,78750.79,50.1,0.57631,0.00029,14.69314]
[1777896440343,36.43,78747.71,50.1,0.57543,0.00029,14.69885]
[1777896442310,36.42,78747.29,50.1,0.57531,0.00029,14.69961]
[1777896442357,36.43,78749.83,50.1,0.57604,0.00029,14.69488]
[1777896443878,36.43,78749.83,50.1,0.57604,0.00029,14.69488]
[1777896443903,36.42,78758.99,50.1,0.57867,0.00029,14.67736]
[1777896444144,36.42,78758.99,50.1,0.57867,0.00029,14.67736]
[1777896445975,36.42,78761.25,50.1,0.57932,0.00029,14.67292]
[1777896446979,36.42,78762.18,50.1,0.57959,0.00029,14.67107]
[1777896446064,36.42,78762.18,50.1,0.57959,0.00029,14.67104]
[1777896447396,36.42,78762.51,50.1,0.57968,0.00029,14.6704]
[1777896448958,36.42,78762.51,50.1,0.57968,0.00029,14.6704]
[1777896458473,36.41,78763.5,50.1,0.58002,0.00029,14.66189]
[1777896463508,36.4,78762.81,50.1,0.57983,0.00029,14.66317]
[1777896468543,36.4,78762.08,50.1,0.57964,0.00029,14.66453]
[1777896473578,36.39,78764.05,50.1,0.58021,0.00029,14.66054]
[1777896477928,36.39,78764.19,50.1,0.58026,0.00029,14.66022]
[1777896477992,36.39,78763.25,50.1,0.57999,0.00029,14.66207]
[1777896478614,36.39,78760.68,50.1,0.57926,0.00029,14.66712]
[1777896483649,36.38,78760.92,50.1,0.57934,0.00029,14.66656]
[1777896488195,36.38,78761.19,50.1,0.57942,0.00029,14.66597]
[1777896488238,36.38,78761.19,50.1,0.57942,0.00029,14.66597]
[1777896488655,36.38,78761.19,50.1,0.57942,0.00029,14.66597]
[1777896488732,36.38,78761.19,50.1,0.57942,0.00029,14.66597]
[1777896488777,36.37,78752.3,50.1,0.57688,0.00029,14.68313]
[1777896489643,36.37,78752.3,50.1,0.57688,0.00029,14.68313]
[1777896489693,36.37,78744.15,50.1,0.57453,0.00029,14.69838]
[1777896494728,36.38,78743.06,50.1,0.57422,0.00029,14.70041]
[1777896498489,36.38,78741.58,50.1,0.57379,0.00029,14.70312]
[1777896498756,36.38,78738.59,50.1,0.57293,0.00029,14.70853]
[1777896501068,36.38,78736.62,50.1,0.57236,0.00029,14.71205]
[1777896502293,36.38,78735.7,50.1,0.5721,0.00029,14.71369]
[1777896502783,36.38,78738.54,50.1,0.57292,0.00029,14.70862]
[1777896504798,36.38,78742.09,50.1,0.57394,0.00029,14.70221]
[1777896506714,36.38,78742.4,50.1,0.57402,0.00029,14.70165]
[1777896507232,36.38,78743.61,50.1,0.57437,0.00029,14.69944]
[1777896507693,36.38,78743.61,50.1,0.57437,0.00029,14.69944]
[1777896507734,36.38,78743.61,50.1,0.57437,0.00029,14.69944]
[1777896507824,36.38,78747.05,50.1,0.57536,0.00029,14.69309]
[1777896508119,36.38,78747.05,50.1,0.57536,0.00029,14.69309]
[1777896508181,36.38,78747.05,50.1,0.57536,0.00029,14.69309]
[1777896510842,36.38,78740.78,50.1,0.57355,0.00029,14.70462]
[1777896513229,36.38,78740.94,50.1,0.57363,0.00029,14.69797]
[1777896518898,36.38,78738.61,50.1,0.57295,0.00029,14.70221]
[1777896523935,36.38,78737.39,50.1,0.5726,0.00029,14.70441]
[1777896525802,36.38,78737.39,50.1,0.5726,0.00029,14.70441]
[1777896530983,36.39,78737.13,50.1,0.57252,0.00029,14.70489]
[1777896531716,36.39,78737.13,50.1,0.57252,0.00029,14.70489]
[1777896532524,36.39,78736.82,50.1,0.57243,0.00029,14.70545]
[1777896532858,36.39,78736.82,50.1,0.57243,0.00029,14.70545]
[1777896532936,36.39,78736.82,50.1,0.57243,0.00029,14.70545]
[1777896535258,36.39,78740.58,50.1,0.57351,0.00029,14.69871]
[1777896535970,36.39,78740.58,50.1,0.57351,0.00029,14.69871]
[1777896536072,36.39,78744.51,50.1,0.57464,0.00029,14.69155]
[1777896536420,36.39,78744.51,50.1,0.57464,0.00029,14.69155]
[1777896537025,36.39,78748.96,50.1,0.57592,0.00029,14.68328]
[1777896537154,36.39,78748.96,50.1,0.57592,0.00029,14.68328]
[1777896537296,36.39,78748.96,50.1,0.57592,0.00029,14.68328]
[1777896537381,36.39,78748.96,50.1,0.57592,0.00029,14.68328]
[1777896538033,36.39,78755.66,50.1,0.57784,0.00029,14.67056]
[1777896538953,36.39,78755.66,50.1,0.57784,0.00029,14.67056]
[1777896540883,36.39,78757.51,50.1,0.57837,0.00029,14.66701]
[1777896541036,36.39,78757.51,50.1,0.57837,0.00029,14.66701]
[1777896541112,36.39,78757.51,50.1,0.57837,0.00029,14.66701]
[1777896541054,36.39,78753.4,50.1,0.57719,0.00029,14.67493]
[1777896541530,36.39,78753.4,50.1,0.57719,0.00029,14.67493]
[1777896541614,36.39,78753.4,50.1,0.57719,0.00029,14.67493]
[1777896541960,36.39,78753.4,50.1,0.57719,0.00029,14.67493]
[1777896542015,36.39,78753.4,50.1,0.57719,0.00029,14.67493]
[1777896542113,36.39,78744.59,50.1,0.57465,0.00029,14.69147]
[1777896542137,36.39,78744.59,50.1,0.57465,0.00029,14.69147]
[1777896542378,36.39,78744.59,50.1,0.57465,0.00029,14.69147]
[1777896542584,36.39,78744.59,50.1,0.57465,0.00029,14.69147]
[1777896545727,36.39,78744.4,50.1,0.5746,0.00029,14.69182]
[1777896545866,36.39,78744.4,50.1,0.5746,0.00029,14.69182]
[1777896548103,36.39,78749.57,50.1,0.57608,0.00029,14.6822]
[1777896549110,36.39,78754.38,50.1,0.57746,0.00029,14.67308]
[1777896554694,36.4,78754.86,50.1,0.5776,0.00029,14.67219]
[1777896555969,36.4,78753.53,50.1,0.57722,0.00029,14.67474]
[1777896561194,36.4,78753.83,50.1,0.5773,0.00029,14.6742]
[1777896565969,36.4,78753.54,50.1,0.57721,0.00029,14.67476]
[1777896570947,36.4,78753.66,50.1,0.57724,0.00029,14.67456]
[1777896576077,36.4,78751.88,50.1,0.57676,0.00029,14.67159]
[1777896578956,36.4,78751.73,50.1,0.57671,0.00029,14.67188]
[1777896581499,36.4,78755.84,50.1,0.5779,0.00029,14.66402]
[1777896585922,36.4,78756.15,50.1,0.57799,0.00029,14.66336]
[1777896588385,36.39,78759.81,50.1,0.57906,0.00029,14.65614]
[1777896592057,36.39,78759.78,50.1,0.57905,0.00029,14.65617]
[1777896593887,36.39,78757.78,50.1,0.57848,0.00029,14.66003]
[1777896596414,36.38,78755.8,50.1,0.57792,0.00029,14.6638]
[1777896597107,36.38,78755.8,50.1,0.57792,0.00029,14.6638]
[1777896600487,36.38,78756.51,50.1,0.57814,0.00029,14.66235]
[1777896606589,36.37,78756.7,50.1,0.57821,0.00029,14.66187]
[1777896612655,36.36,78759.08,50.1,0.5789,0.00029,14.65714]
[1777896618595,36.35,78760.66,50.1,0.57938,0.00029,14.65391]
[1777896623631,36.35,78760.42,50.1,0.57932,0.00029,14.6543]
[1777896628666,36.34,78758.78,50.1,0.57886,0.00029,14.65743]
[1777896633701,36.34,78758.51,50.1,0.57882,0.00029,14.65149]
[1777896637219,36.34,78758.51,50.1,0.57882,0.00029,14.65149]
[1777896637729,36.33,78752.64,50.1,0.57714,0.00029,14.66277]
[1777896638591,36.33,78752.64,50.1,0.57714,0.00029,14.66277]
[1777896643083,36.32,78751.98,50.1,0.57697,0.00029,14.66394]
[1777896648293,36.31,78751.86,50.1,0.57695,0.00029,14.66404]
[1777896656920,36.3,78751.5,50.1,0.57687,0.00029,14.66454]
[1777896658949,36.3,78750.43,50.1,0.57656,0.00029,14.66656]
[1777896664976,36.3,78749.91,50.1,0.57643,0.00029,14.66747]
[1777896665963,36.3,78749.91,50.1,0.57643,0.00029,14.66747]
[1777896673031,36.29,78749.46,50.1,0.57631,0.00029,14.66824]
[1777896677808,36.29,78749.49,50.1,0.57632,0.00029,14.66815]
[1777896677940,36.29,78749.49,50.1,0.57632,0.00029,14.66815]
[1777896679074,36.28,78754.04,50.1,0.57764,0.00029,14.65943]
[1777896683329,36.28,78755.04,50.1,0.57793,0.00029,14.65747]
[1777896685962,36.28,78755.1,50.1,0.57795,0.00029,14.65734]
[1777896689056,36.28,78755.32,50.1,0.57801,0.00029,14.6569]
[1777896695186,36.28,78756.21,50.1,0.5783,0.00029,14.64874]
[1777896697201,36.27,78759.4,50.1,0.57923,0.00029,14.64247]
[1777896700642,36.27,78759.98,50.1,0.5794,0.00029,14.64127]
[1777896701229,36.27,78753.31,50.1,0.57748,0.00029,14.65425]
[1777896706264,36.26,78751.29,50.1,0.57692,0.00029,14.65799]
[1777896706728,36.26,78751.29,50.1,0.57692,0.00029,14.65799]
[1777896712934,36.26,78751.34,50.1,0.57694,0.00029,14.65785]
[1777896715113,36.25,78752.02,50.1,0.57714,0.00029,14.65651]
[1777896715960,36.25,78752.18,50.1,0.57719,0.00029,14.65621]
[1777896718949,36.26,78753.81,50.1,0.57765,0.00029,14.65309]
[1777896719106,36.26,78753.81,50.1,0.57765,0.00029,14.65309]
[1777896722233,36.26,78755.43,50.1,0.57812,0.00029,14.64997]
[1777896731439,36.24,78756.25,50.1,0.57838,0.00029,14.64818]
[1777896736474,36.24,78758.42,50.1,0.57901,0.00029,14.64393]
[1777896738156,36.24,78758.42,50.1,0.57901,0.00029,14.64393]
[1777896738220,36.24,78758.42,50.1,0.57901,0.00029,14.64395]
[1777896738488,36.24,78762.92,50.1,0.5803,0.00029,14.63501]
[1777896739494,36.24,78766.41,50.1,0.58131,0.00029,14.62797]
[1777896742428,36.24,78767.57,50.1,0.58165,0.00029,14.6256]
[1777896743675,36.24,78776.1,50.1,0.5841,0.00029,14.60793]
[1777896750571,36.24,78777.36,50.1,0.58447,0.00029,14.60523]
[1777896752241,36.24,78777.36,50.1,0.58447,0.00029,14.60523]
[1777896752589,36.24,78780.86,50.1,0.58551,0.00029,14.59138]
[1777896754602,36.24,78783.58,50.1,0.58629,0.00029,14.58552]
[1777896759831,36.23,78785.53,50.1,0.58686,0.00029,14.58128]
[1777896759997,36.23,78785.53,50.1,0.58686,0.00029,14.58128]
[1777896760015,36.23,78785.53,50.1,0.58686,0.00029,14.58128]
[1777896760094,36.23,78785.53,50.1,0.58686,0.00029,14.58128]
[1777896765679,36.24,78784.88,50.1,0.58667,0.00029,14.58271]
[1777896772729,36.24,78785.33,50.1,0.58679,0.00029,14.58178]
[1777896777947,36.24,78785.24,50.1,0.58676,0.00029,14.58199]
[1777896778121,36.24,78785.24,50.1,0.58676,0.00029,14.58199]
[1777896778276,36.24,78785.24,50.1,0.58676,0.00029,14.58199]
[1777896778308,36.24,78786.83,50.1,0.58722,0.00029,14.57855]
[1777896778566,36.24,78786.83,50.1,0.58722,0.00029,14.57855]
[1777896779014,36.24,78786.83,50.1,0.58722,0.00029,14.57855]
[1777896779107,36.24,78793.09,50.1,0.58901,0.00029,14.56473]
[1777896779882,36.24,78793.09,50.1,0.58901,0.00029,14.56473]
[1777896779975,36.24,78801.92,50.1,0.59154,0.00029,14.54475]
[1777896783806,36.24,78804.62,50.1,0.5923,0.00029,14.53859]
[1777896785745,36.24,78804.98,50.1,0.59241,0.00029,14.53777]
[1777896785872,36.24,78804.98,50.1,0.59241,0.00029,14.53777]
[1777896786462,36.24,78805.87,50.1,0.59266,0.00029,14.53573]
[1777896786827,36.25,78809.63,50.1,0.59373,0.00029,14.52695]
[1777896792050,36.25,78808.89,50.1,0.59351,0.00029,14.52874]
[1777896792095,36.25,78808.89,50.1,0.59351,0.00029,14.52874]
[1777896792158,36.25,78808.89,50.1,0.59351,0.00029,14.52874]
[1777896793410,36.25,78807.19,50.1,0.59303,0.00029,14.53274]
[1777896798911,36.25,78805.5,50.1,0.59253,0.00029,14.53677]
[1777896803946,36.26,78806.48,50.1,0.5928,0.00029,14.53457]
[1777896805194,36.26,78806.48,50.1,0.5928,0.00029,14.53457]
[1777896806458,36.26,78807.22,50.1,0.59301,0.00029,14.53288]
[1777896810445,36.26,78809.85,50.1,0.59375,0.00029,14.52679]
[1777896811451,36.26,78810.51,50.1,0.59398,0.00029,14.51881]
[1777896812567,36.26,78810.46,50.1,0.59396,0.00029,14.51893]
[1777896813762,36.26,78810.5,50.1,0.59397,0.00029,14.51885]
[1777896817125,36.27,78812.04,50.1,0.59441,0.00029,14.51524]
[1777896819513,36.27,78812.71,50.1,0.5946,0.00029,14.51368]
[1777896820061,36.27,78821.19,50.1,0.59701,0.00029,14.49328]
[1777896820510,36.27,78821.19,50.1,0.59701,0.00029,14.49328]
[1777896822680,36.27,78823.34,50.1,0.59762,0.00028,14.48805]
[1777896823132,36.27,78823.34,50.1,0.59762,0.00028,14.48805]
[1777896823989,36.27,78823.86,50.1,0.59777,0.00028,14.48682]
[1777896829125,36.28,78825.03,50.1,0.59808,0.00028,14.4841]
[1777896831763,36.28,78824.9,50.1,0.59804,0.00028,14.48447]
[1777896832146,36.28,78825.33,50.1,0.59816,0.00028,14.48344]
[1777896835086,36.28,78825.49,50.1,0.5982,0.00028,14.4831]
[1777896835167,36.28,78825.33,50.1,0.59815,0.00028,14.48352]
[1777896836174,36.29,78821.1,50.1,0.59694,0.00028,14.49391]
[1777896836440,36.29,78821.1,50.1,0.59694,0.00028,14.49391]
[1777896837181,36.29,78818.37,50.1,0.59616,0.00029,14.50055]
[1777896842216,36.29,78818.8,50.1,0.59628,0.00029,14.4996]
[1777896843122,36.29,78818.8,50.1,0.59628,0.00029,14.4996]
[1777896843223,36.29,78814.04,50.1,0.59492,0.00029,14.51103]
[1777896843515,36.29,78814.04,50.1,0.59492,0.00029,14.51103]
[1777896843684,36.29,78814.04,50.1,0.59492,0.00029,14.51103]
[1777896843854,36.29,78814.04,50.1,0.59492,0.00029,14.51103]
[1777896844230,36.29,78807.86,50.1,0.59315,0.00029,14.52561]
[1777896845237,36.29,78802.87,50.1,0.59173,0.00029,14.53719]
[1777896845842,36.29,78802.87,50.1,0.59173,0.00029,14.53719]
[1777896847093,36.29,78801.62,50.1,0.59137,0.00029,14.54007]
[1777896847710,36.29,78801.03,50.1,0.5912,0.00029,14.54143]
[1777896847781,36.29,78801.03,50.1,0.5912,0.00029,14.54143]
[1777896848258,36.29,78794.5,50.1,0.58933,0.00029,14.55619]
[1777896853293,36.29,78793.61,50.1,0.58907,0.00029,14.55817]
[1777896853975,36.29,78793.61,50.1,0.58907,0.00029,14.55817]
[1777896859335,36.29,78792.98,50.1,0.5889,0.00029,14.55956]
[1777896864112,36.29,78792.8,50.1,0.58884,0.00029,14.55995]
[1777896864370,36.29,78792.91,50.1,0.58888,0.00029,14.5597]
[1777896864879,36.29,78792.91,50.1,0.58888,0.00029,14.5597]
[1777896865094,36.29,78792.91,50.1,0.58888,0.00029,14.5597]
[1777896865377,36.29,78789.48,50.1,0.58789,0.00029,14.56728]
[1777896870411,36.29,78787.43,50.1,0.5873,0.00029,14.57178]
[1777896875447,36.29,78786.31,50.1,0.58701,0.00029,14.56782]
[1777896880482,36.3,78786.3,50.1,0.58701,0.00029,14.56786]
[1777896885517,36.3,78787.76,50.1,0.58742,0.00029,14.56471]
[1777896890523,36.3,78789.6,50.1,0.58795,0.00029,14.5607]
[1777896895587,36.3,78791.67,50.1,0.58854,0.00029,14.55613]
[1777896901147,36.3,78791.83,50.1,0.58859,0.00029,14.55578]
[1777896901824,36.3,78790.77,50.1,0.58828,0.00029,14.55812]
[1777896901923,36.3,78783.87,50.1,0.58631,0.00029,14.57317]
[1777896902636,36.3,78779.88,50.1,0.58516,0.00029,14.58171]
[1777896907671,36.3,78780.45,50.1,0.58533,0.00029,14.58049]
[1777896909573,36.3,78780.38,50.1,0.58531,0.00029,14.58064]
[1777896915727,36.3,78781.57,50.1,0.58565,0.00029,14.57811]
[1777896920761,36.3,78781.79,50.1,0.58571,0.00029,14.57765]
[1777896925797,36.3,78782.08,50.1,0.58579,0.00029,14.57704]
[1777896928267,36.3,78784.66,50.1,0.58653,0.00029,14.5715]
[1777896929825,36.3,78787.16,50.1,0.58724,0.00029,14.56608]
[1777896935083,36.3,78786.39,50.1,0.58705,0.00029,14.56137]
[1777896938531,36.3,78786.67,50.1,0.58713,0.00029,14.56079]
[1777896938760,36.3,78786.57,50.1,0.5871,0.00029,14.56101]
[1777896939300,36.3,78778.02,50.1,0.58465,0.00029,14.57935]
[1777896939895,36.31,78767.57,50.1,0.58164,0.00029,14.601]
[1777896944830,36.31,78769.47,50.1,0.58219,0.00029,14.59713]
[1777896944930,36.31,78769.16,50.1,0.5821,0.00029,14.59777]
[1777896949973,36.31,78768.71,50.1,0.58197,0.00029,14.59868]
[1777896950972,36.31,78760.93,50.1,0.57973,0.00029,14.61433]
[1777896951590,36.31,78760.93,50.1,0.57973,0.00029,14.61433]
[1777896958022,36.3,78753.31,50.1,0.57754,0.00029,14.62913]
[1777896959959,36.3,78753.66,50.1,0.57764,0.00029,14.62844]
[1777896960870,36.3,78756.18,50.1,0.57837,0.00029,14.62354]
[1777896962505,36.3,78756.0,50.1,0.57832,0.00029,14.62388]
[1777896962537,36.3,78756.0,50.1,0.57832,0.00029,14.62388]
[1777896962637,36.3,78754.95,50.1,0.57802,0.00029,14.62591]
[1777896962753,36.3,78754.95,50.1,0.57802,0.00029,14.62591]
[1777896962949,36.3,78754.95,50.1,0.57802,0.00029,14.62591]
[1777896963127,36.3,78754.95,50.1,0.57802,0.00029,14.62591]
[1777896963204,36.3,78744.62,50.1,0.57504,0.00029,14.64549]
[1777896963692,36.3,78744.62,50.1,0.57504,0.00029,14.64549]
[1777896964086,36.3,78741.68,50.1,0.57419,0.00029,14.65093]
[1777896964923,36.3,78741.68,50.1,0.57419,0.00029,14.65093]
[1777896965994,36.3,78743.98,50.1,0.57485,0.00029,14.6467]
[1777896968113,36.3,78741.16,50.1,0.57403,0.00029,14.65193]
[1777896971064,36.3,78741.85,50.1,0.57423,0.00029,14.65069]
[1777896971535,36.3,78741.85,50.1,0.57423,0.00029,14.65069]
[1777896972724,36.3,78739.94,50.1,0.57367,0.00029,14.65422]
[1777896972957,36.3,78739.94,50.1,0.57367,0.00029,14.65422]
[1777896973150,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896973655,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896973772,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896973786,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896974474,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896974503,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896974513,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896974546,36.3,78744.59,50.1,0.57502,0.00029,14.64567]
[1777896974504,36.31,78753.72,50.1,0.57765,0.00029,14.62841]
[1777896974963,36.31,78753.72,50.1,0.57765,0.00029,14.62841]
[1777896975299,36.31,78753.72,50.1,0.57765,0.00029,14.62841]
[1777896975399,36.31,78753.72,50.1,0.57765,0.00029,14.62841]
[1777896975689,36.31,78753.72,50.1,0.57765,0.00029,14.62841]
[1777896975524,36.31,78773.2,50.1,0.58326,0.00029,14.58944]
[1777896975804,36.31,78773.2,50.1,0.58326,0.00029,14.58944]
[1777896975949,36.31,78773.2,50.1,0.58326,0.00029,14.58944]
[1777896976564,36.31,78773.2,50.1,0.58326,0.00029,14.58944]
[1777896976173,36.31,78780.69,50.1,0.58541,0.00029,14.57369]
[1777896977527,36.3,78775.66,50.1,0.58397,0.00029,14.5843]
[1777896979194,36.3,78771.75,50.1,0.58285,0.00029,14.59242]
[1777896983279,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983288,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983316,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983325,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983403,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983431,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983437,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983571,36.3,78771.95,50.1,0.5829,0.00029,14.59201]
[1777896983469,36.3,78772.04,50.1,0.58293,0.00029,14.59182]
[1777896983627,36.3,78772.04,50.1,0.58293,0.00029,14.59182]
[1777896983893,36.3,78772.04,50.1,0.58293,0.00029,14.59182]
[1777896984146,36.3,78772.04,50.1,0.58293,0.00029,14.59182]
[1777896984230,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896984596,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896984599,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896984915,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896985060,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896985230,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896985257,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896985329,36.3,78788.28,50.1,0.58759,0.00029,14.55726]
[1777896985406,36.3,78802.48,50.1,0.59166,0.00029,14.52541]
[1777896985871,36.3,78802.48,50.1,0.59166,0.00029,14.52541]
[1777896985945,36.3,78802.48,50.1,0.59166,0.00029,14.52541]
[1777896986191,36.3,78802.48,50.1,0.59166,0.00029,14.52541]
[1777896986244,36.3,78800.22,50.1,0.59101,0.00029,14.53059]
[1777896987251,36.3,78793.89,50.1,0.5892,0.00029,14.54487]
[1777896988731,36.3,78794.72,50.1,0.58944,0.00029,14.54302]
[1777896989565,36.3,78794.72,50.1,0.58944,0.00029,14.54302]
[1777896990439,36.3,78794.77,50.1,0.58945,0.00029,14.54291]
[1777896990532,36.3,78798.36,50.1,0.59048,0.00029,14.53483]
[1777896991279,36.3,78801.71,50.1,0.59147,0.00029,14.52077]
[1777896992332,36.3,78801.71,50.1,0.59147,0.00029,14.52077]
[1777896994300,36.31,78805.6,50.1,0.59258,0.00029,14.51185]
[1777896994711,36.31,78805.6,50.1,0.59258,0.00029,14.51185]
[1777896997482,36.31,78805.94,50.1,0.59267,0.00029,14.51109]
[1777896998329,36.31,78809.22,50.1,0.59361,0.00029,14.50347]
[1777897002607,36.31,78811.35,50.1,0.59421,0.00029,14.49855]
[1777897002885,36.31,78811.35,50.1,0.59421,0.00029,14.49855]
[1777897002958,36.31,78811.35,50.1,0.59421,0.00029,14.49855]
[1777897003125,36.31,78811.35,50.1,0.59421,0.00029,14.49855]
[1777897003364,36.32,78817.07,50.1,0.59584,0.00029,14.48494]
[1777897003979,36.32,78817.07,50.1,0.59584,0.00029,14.48494]
[1777897008043,36.32,78818.58,50.1,0.59626,0.00029,14.48137]
[1777897008338,36.32,78818.58,50.1,0.59626,0.00029,14.48137]
[1777897008407,36.32,78818.58,50.1,0.59626,0.00029,14.48137]
[1777897008422,36.32,78818.58,50.1,0.59626,0.00029,14.48137]
[1777897008442,36.32,78829.37,50.1,0.59933,0.00028,14.45491]
[1777897008814,36.32,78829.37,50.1,0.59933,0.00028,14.45491]
[1777897009234,36.32,78829.37,50.1,0.59933,0.00028,14.45491]
[1777897009473,36.32,78829.37,50.1,0.59933,0.00028,14.45491]
[1777897009503,36.32,78850.27,50.1,0.60527,0.00028,14.40112]
[1777897009932,36.32,78850.27,50.1,0.60527,0.00028,14.40112]
[1777897010202,36.32,78850.27,50.1,0.60527,0.00028,14.40112]
[1777897010356,36.32,78850.27,50.1,0.60527,0.00028,14.40112]
[1777897010556,36.32,78855.14,50.1,0.60665,0.00028,14.3881]
[1777897011314,36.32,78855.14,50.1,0.60665,0.00028,14.3881]
[1777897012948,36.31,78856.37,50.1,0.60701,0.00028,14.38471]
[1777897013067,36.31,78856.37,50.1,0.60701,0.00028,14.38471]
[1777897013093,36.31,78856.37,50.1,0.60701,0.00028,14.38471]
[1777897013286,36.31,78856.37,50.1,0.60701,0.00028,14.38471]
[1777897013434,36.31,78864.76,50.1,0.60939,0.00028,14.36182]
[1777897013634,36.31,78864.76,50.1,0.60939,0.00028,14.36182]
[1777897013846,36.31,78864.76,50.1,0.60939,0.00028,14.36182]
[1777897013950,36.31,78864.76,50.1,0.60939,0.00028,14.36182]
[1777897013973,36.31,78864.76,50.1,0.60939,0.00028,14.36182]
[1777897014441,36.31,78853.02,50.1,0.60607,0.00028,14.39361]
[1777897015449,36.31,78849.72,50.1,0.60514,0.00028,14.40236]
[1777897016093,36.31,78849.72,50.1,0.60514,0.00028,14.40236]
[1777897016456,36.31,78852.06,50.1,0.6058,0.00028,14.39612]
[1777897019478,36.3,78849.51,50.1,0.60509,0.00028,14.40279]
[1777897022137,36.3,78850.4,50.1,0.60535,0.00028,14.40037]
[1777897023506,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897023803,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897023804,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897024052,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897024551,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897024597,36.3,78854.58,50.1,0.60654,0.00028,14.38917]
[1777897024613,36.3,78865.71,50.1,0.60969,0.00028,14.35883]
[1777897024899,36.3,78865.71,50.1,0.60969,0.00028,14.35883]
[1777897024910,36.3,78865.71,50.1,0.60969,0.00028,14.35883]
[1777897025065,36.3,78865.71,50.1,0.60969,0.00028,14.35883]
[1777897025520,36.3,78869.34,50.1,0.61072,0.00028,14.34869]
[1777897027534,36.29,78870.27,50.1,0.61099,0.00028,14.34602]
[1777897032569,36.29,78869.67,50.1,0.61084,0.00028,14.34754]
[1777897033213,36.29,78869.67,50.1,0.61084,0.00028,14.34754]
[1777897033532,36.29,78869.67,50.1,0.61084,0.00028,14.34754]
[1777897033576,36.29,78862.23,50.1,0.60874,0.00028,14.36808]
[1777897033934,36.29,78862.23,50.1,0.60874,0.00028,14.36808]
[1777897033964,36.29,78862.23,50.1,0.60874,0.00028,14.36808]
[1777897033979,36.29,78862.23,50.1,0.60874,0.00028,14.36808]
[1777897034583,36.29,78851.09,50.1,0.60558,0.00028,14.39812]
[1777897035590,36.29,78844.39,50.1,0.60368,0.00028,14.41578]
[1777897035724,36.29,78844.39,50.1,0.60368,0.00028,14.41578]
[1777897038615,36.28,78840.5,50.1,0.60258,0.00028,14.42582]
[1777897041138,36.28,78841.76,50.1,0.60295,0.00028,14.42251]
[1777897041636,36.28,78834.51,50.1,0.60089,0.00028,14.44107]
[1777897043299,36.28,78834.19,50.1,0.60079,0.00028,14.44192]
[1777897043650,36.28,78834.1,50.1,0.60076,0.00028,14.44218]
[1777897044657,36.29,78838.0,50.1,0.60187,0.00028,14.43227]
[1777897047757,36.28,78839.61,50.1,0.60233,0.00028,14.42807]
[1777897048693,36.28,78846.9,50.1,0.60441,0.00028,14.40905]
[1777897049693,36.28,78851.15,50.1,0.60562,0.00028,14.39778]
[1777897054729,36.27,78852.46,50.1,0.60605,0.00028,14.38763]
[1777897057750,36.27,78855.0,50.1,0.60678,0.00028,14.38075]
[1777897060771,36.27,78851.46,50.1,0.60578,0.00028,14.39017]
[1777897062785,36.27,78848.66,50.1,0.60499,0.00028,14.39756]
[1777897066813,36.26,78851.71,50.1,0.60586,0.00028,14.38938]
[1777897070842,36.26,78854.67,50.1,0.60671,0.00028,14.38139]
[1777897072856,36.26,78857.29,50.1,0.60745,0.00028,14.37429]
[1777897075412,36.26,78855.58,50.1,0.60697,0.00028,14.37891]
[1777897075456,36.26,78857.11,50.1,0.6074,0.00028,14.37476]
[1777897076674,36.26,78857.11,50.1,0.6074,0.00028,14.37476]
[1777897076678,36.26,78861.37,50.1,0.60861,0.00028,14.36314]
[1777897080109,36.26,78862.58,50.1,0.60896,0.00028,14.35976]
[1777897080309,36.26,78862.58,50.1,0.60896,0.00028,14.35976]
[1777897080678,36.26,78862.58,50.1,0.60896,0.00028,14.35976]
[1777897081200,36.26,78862.61,50.1,0.60897,0.00028,14.35965]
[1777897081214,36.26,78862.61,50.1,0.60897,0.00028,14.35965]
[1777897081357,36.26,78862.61,50.1,0.60897,0.00028,14.35965]
[1777897082415,36.26,78864.2,50.1,0.60942,0.00028,14.35525]
[1777897082419,36.26,78864.2,50.1,0.60942,0.00028,14.35525]
[1777897082605,36.25,78868.02,50.1,0.61051,0.00028,14.34463]
[1777897083858,36.25,78867.81,50.1,0.61045,0.00028,14.34519]
[1777897084232,36.25,78867.81,50.1,0.61045,0.00028,14.34519]
[1777897084684,36.25,78867.81,50.1,0.61045,0.00028,14.34519]
[1777897084333,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897084742,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897084747,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897084789,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897084895,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897085346,36.25,78873.07,50.1,0.61194,0.00028,14.33041]
[1777897085500,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897085754,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897086035,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897086097,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897086118,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897086126,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897086391,36.25,78879.56,50.1,0.61378,0.00028,14.31191]
[1777897087963,36.25,78883.5,50.1,0.6149,0.00028,14.30045]
[1777897088732,36.25,78883.5,50.1,0.6149,0.00028,14.30045]
[1777897088971,36.25,78883.5,50.1,0.6149,0.00028,14.30045]
[1777897090223,36.25,78882.21,50.1,0.61453,0.00028,14.30415]
[1777897090559,36.25,78882.21,50.1,0.61453,0.00028,14.30415]
[1777897090719,36.25,78879.96,50.1,0.6139,0.00028,14.31061]
[1777897092047,36.25,78880.06,50.1,0.61393,0.00028,14.31029]
[1777897092144,36.25,78880.06,50.1,0.61393,0.00028,14.31029]
[1777897093162,36.25,78878.19,50.1,0.61341,0.00028,14.31562]
[1777897093217,36.25,78878.19,50.1,0.61341,0.00028,14.31562]
[1777897093661,36.25,78878.19,50.1,0.61341,0.00028,14.31562]
[1777897093830,36.24,78878.58,50.1,0.61352,0.00028,14.31448]
[1777897094343,36.24,78878.58,50.1,0.61352,0.00028,14.31448]
[1777897094698,36.24,78878.58,50.1,0.61352,0.00028,14.31448]
[1777897094347,36.24,78882.93,50.1,0.61475,0.00028,14.30191]
[1777897095241,36.24,78882.93,50.1,0.61475,0.00028,14.30191]
[1777897095287,36.24,78882.93,50.1,0.61475,0.00028,14.30191]
[1777897095328,36.24,78882.93,50.1,0.61475,0.00028,14.30191]
[1777897095591,36.24,78882.93,50.1,0.61475,0.00028,14.30191]
[1777897095666,36.24,78888.85,50.1,0.61642,0.00028,14.28461]
[1777897096021,36.24,78885.98,50.1,0.61562,0.00028,14.293]
[1777897097473,36.24,78885.98,50.1,0.61562,0.00028,14.293]
[1777897097538,36.24,78885.98,50.1,0.61562,0.00028,14.293]
[1777897097574,36.24,78882.22,50.1,0.61456,0.00028,14.3039]
[1777897097839,36.24,78882.22,50.1,0.61456,0.00028,14.3039]
[1777897098188,36.24,78882.22,50.1,0.61456,0.00028,14.3039]
[1777897098541,36.24,78882.22,50.1,0.61456,0.00028,14.3039]
[1777897099766,36.24,78886.2,50.1,0.61569,0.00028,14.29227]
[1777897099962,36.24,78886.2,50.1,0.61569,0.00028,14.29227]
[1777897100132,36.24,78886.2,50.1,0.61569,0.00028,14.29227]
[1777897100171,36.24,78883.8,50.1,0.61501,0.00028,14.29924]
[1777897102063,36.24,78880.16,50.1,0.61399,0.00028,14.3097]
[1777897104460,36.24,78879.49,50.1,0.6138,0.00028,14.31159]
[1777897104695,36.24,78879.49,50.1,0.6138,0.00028,14.31159]
[1777897104844,36.23,78879.34,50.1,0.61376,0.00028,14.31199]
[1777897105084,36.23,78875.78,50.1,0.61276,0.00028,14.32213]
[1777897106179,36.23,78875.78,50.1,0.61276,0.00028,14.32213]
[1777897106233,36.23,78874.11,50.1,0.61229,0.00028,14.32684]
[1777897107098,36.23,78866.67,50.1,0.61019,0.00028,14.34771]
[1777897110119,36.23,78869.48,50.1,0.61099,0.00028,14.3398]
[1777897111708,36.23,78869.48,50.1,0.61099,0.00028,14.3398]
[1777897112133,36.23,78869.47,50.1,0.61104,0.00028,14.33325]
[1777897117264,36.22,78869.27,50.1,0.61099,0.00028,14.3337]
[1777897117857,36.22,78870.12,50.1,0.61123,0.00028,14.33131]
[1777897118362,36.22,78870.12,50.1,0.61123,0.00028,14.33131]
[1777897119185,36.22,78878.81,50.1,0.6137,0.00028,14.30658]
[1777897120151,36.22,78878.81,50.1,0.6137,0.00028,14.30658]
[1777897120189,36.22,78881.38,50.1,0.61442,0.00028,14.29916]
[1777897121901,36.22,78881.72,50.1,0.61452,0.00028,14.29816]
[1777897122252,36.22,78881.72,50.1,0.61452,0.00028,14.29816]
[1777897123170,36.22,78883.79,50.1,0.61511,0.00028,14.29215]
[1777897123173,36.22,78883.79,50.1,0.61511,0.00028,14.29215]
[1777897123210,36.22,78884.77,50.1,0.61538,0.00028,14.28928]
[1777897124519,36.22,78884.77,50.1,0.61538,0.00028,14.28928]
[1777897124613,36.22,78884.77,50.1,0.61538,0.00028,14.28928]
[1777897125259,36.22,78886.61,50.1,0.6159,0.00028,14.2839]
[1777897125749,36.22,78888.3,50.1,0.61638,0.00028,14.27891]
[1777897126164,36.22,78888.3,50.1,0.61638,0.00028,14.27891]
[1777897128780,36.22,78889.32,50.1,0.61668,0.00028,14.27584]
[1777897129251,36.22,78889.38,50.1,0.61669,0.00028,14.27565]
[1777897130207,36.22,78889.38,50.1,0.61669,0.00028,14.27565]
[1777897130533,36.22,78889.38,50.1,0.61669,0.00028,14.27565]
[1777897130621,36.21,78886.59,50.1,0.61591,0.00028,14.28382]
[1777897130776,36.21,78886.59,50.1,0.61591,0.00028,14.28382]
[1777897132876,36.21,78883.09,50.1,0.61493,0.00028,14.29398]
[1777897134761,36.21,78881.83,50.1,0.61458,0.00028,14.29757]
[1777897140329,36.21,78882.74,50.1,0.61485,0.00028,14.29477]
[1777897140787,36.21,78882.74,50.1,0.61485,0.00028,14.29477]
[1777897142343,36.2,78885.52,50.1,0.61564,0.00028,14.28661]
[1777897145708,36.2,78886.93,50.1,0.61604,0.00028,14.28244]
[1777897148300,36.2,78888.56,50.1,0.61651,0.00028,14.27758]
[1777897148331,36.2,78888.56,50.1,0.61651,0.00028,14.27758]
[1777897148575,36.2,78893.49,50.1,0.6179,0.00028,14.26296]
[1777897148886,36.2,78893.49,50.1,0.6179,0.00028,14.26296]
[1777897148962,36.2,78893.49,50.1,0.6179,0.00028,14.26296]
[1777897149394,36.2,78902.52,50.1,0.62044,0.00028,14.23571]
[1777897150555,36.2,78902.52,50.1,0.62044,0.00028,14.23571]
[1777897150659,36.2,78902.52,50.1,0.62044,0.00028,14.23571]
[1777897150753,36.2,78905.65,50.1,0.62133,0.00028,14.2261]
[1777897150792,36.2,78905.65,50.1,0.62133,0.00028,14.2261]
[1777897151072,36.2,78905.65,50.1,0.62133,0.00028,14.2261]
[1777897151340,36.2,78905.65,50.1,0.62133,0.00028,14.2261]
[1777897151588,36.2,78905.65,50.1,0.62133,0.00028,14.2261]
[1777897151629,36.2,78896.06,50.1,0.61863,0.00028,14.25516]
[1777897152581,36.2,78896.06,50.1,0.61863,0.00028,14.25516]
[1777897152653,36.2,78896.06,50.1,0.61863,0.00028,14.25516]
[1777897152680,36.2,78892.28,50.1,0.61757,0.00028,14.2664]
[1777897155417,36.19,78891.56,50.1,0.61738,0.00028,14.26845]
[1777897156358,36.19,78891.74,50.1,0.61743,0.00028,14.26786]
[1777897159153,36.19,78891.68,50.1,0.61742,0.00028,14.26795]
[1777897161533,36.19,78890.14,50.1,0.617,0.00028,14.2724]
[1777897161590,36.19,78890.14,50.1,0.617,0.00028,14.2724]
[1777897162485,36.18,78894.67,50.1,0.61828,0.00028,14.25886]
[1777897164056,36.18,78896.75,50.1,0.61887,0.00028,14.25258]
[1777897165506,36.18,78901.35,50.1,0.62017,0.00028,14.23862]
[1777897166350,36.18,78901.35,50.1,0.62017,0.00028,14.23862]
[1777897166513,36.18,78903.58,50.1,0.6208,0.00028,14.23179]
[1777897167519,36.18,78906.2,50.1,0.62154,0.00028,14.22373]
[1777897169490,36.18,78907.15,50.1,0.62181,0.00028,14.22078]
[1777897169897,36.18,78909.37,50.1,0.62244,0.00028,14.2139]
[1777897170342,36.18,78909.37,50.1,0.62244,0.00028,14.2139]
[1777897170541,36.18,78916.03,50.1,0.62431,0.00028,14.19309]
[1777897171401,36.18,78916.03,50.1,0.62431,0.00028,14.19309]
[1777897175576,36.17,78919.86,50.1,0.62545,0.00028,14.17424]
[1777897175841,36.17,78919.86,50.1,0.62545,0.00028,14.17424]
[1777897176173,36.17,78919.86,50.1,0.62545,0.00028,14.17424]
[1777897176454,36.17,78919.86,50.1,0.62545,0.00028,14.17424]
[1777897176762,36.17,78919.86,50.1,0.62545,0.00028,14.17424]
[1777897176772,36.17,78929.52,50.1,0.62815,0.00028,14.14323]
[1777897177592,36.17,78932.91,50.1,0.6291,0.00028,14.13216]
[1777897182232,36.16,78933.64,50.1,0.62933,0.00028,14.12956]
[1777897185882,36.16,78934.91,50.1,0.62969,0.00028,14.12522]
[1777897185920,36.16,78934.91,50.1,0.62969,0.00028,14.12522]
[1777897185991,36.16,78934.91,50.1,0.62969,0.00028,14.12522]
[1777897186041,36.16,78934.91,50.1,0.62969,0.00028,14.12522]
[1777897186657,36.16,78939.73,50.1,0.63104,0.00028,14.10931]
[1777897186950,36.16,78939.73,50.1,0.63104,0.00028,14.10931]
[1777897188371,36.16,78940.67,50.1,0.63131,0.00028,14.10616]
[1777897188671,36.16,78943.47,50.1,0.63209,0.00028,14.09681]
[1777897192824,36.15,78943.81,50.1,0.63219,0.00028,14.09558]
[1777897193706,36.15,78941.46,50.1,0.63154,0.00028,14.10335]
[1777897194450,36.15,78941.46,50.1,0.63154,0.00028,14.10335]
[1777897198076,36.15,78940.4,50.1,0.63125,0.00028,14.10678]
[1777897199749,36.15,78945.18,50.1,0.63259,0.00028,14.09078]
[1777897200069,36.15,78945.18,50.1,0.63259,0.00028,14.09078]
[1777897200758,36.15,78952.86,50.1,0.63473,0.00028,14.06482]
[1777897201112,36.15,78952.86,50.1,0.63473,0.00028,14.06482]
[1777897201244,36.15,78952.86,50.1,0.63473,0.00028,14.06482]
[1777897201377,36.15,78952.86,50.1,0.63473,0.00028,14.06482]
[1777897201765,36.15,78953.49,50.1,0.63491,0.00028,14.0626]
[1777897202266,36.15,78953.49,50.1,0.63491,0.00028,14.0626]
[1777897202787,36.15,78953.21,50.1,0.63483,0.00028,14.06353]
[1777897206576,36.14,78953.66,50.1,0.63497,0.00028,14.06185]
[1777897209005,36.14,78953.59,50.1,0.63496,0.00028,14.06201]
[1777897209836,36.14,78950.07,50.1,0.63399,0.00028,14.07388]
[1777897214871,36.14,78948.37,50.1,0.63352,0.00028,14.07947]
[1777897216831,36.14,78947.84,50.1,0.63338,0.00028,14.08122]
[1777897219100,36.13,78948.75,50.1,0.63364,0.00028,14.07805]
[1777897219331,36.13,78948.75,50.1,0.63364,0.00028,14.07805]
[1777897220344,36.13,78948.71,50.1,0.63363,0.00028,14.07816]
[1777897220361,36.13,78955.84,50.1,0.63562,0.00028,14.05382]
[1777897220913,36.13,78960.57,50.1,0.63694,0.00028,14.03748]
[1777897221920,36.13,78963.01,50.1,0.63762,0.00028,14.02897]
[1777897224941,36.13,78960.76,50.1,0.637,0.00028,14.03667]
[1777897229977,36.12,78959.75,50.1,0.63674,0.00028,14.03995]
[1777897233432,36.12,78960.46,50.1,0.637,0.00028,14.03076]
[1777897234837,36.12,78960.86,50.1,0.63711,0.00028,14.02933]
[1777897234240,36.12,78956.03,50.1,0.63577,0.00028,14.04596]
[1777897235011,36.12,78952.88,50.1,0.6349,0.00028,14.0567]
[1777897235965,36.12,78952.88,50.1,0.6349,0.00028,14.0567]
[1777897235994,36.12,78952.88,50.1,0.6349,0.00028,14.0567]
[1777897236355,36.12,78952.88,50.1,0.6349,0.00028,14.0567]
[1777897236476,36.12,78952.88,50.1,0.6349,0.00028,14.0567]
[1777897236658,36.12,78957.68,50.1,0.63624,0.00028,14.04019]
[1777897237254,36.11,78970.99,50.1,0.63993,0.00028,13.9937]
[1777897238041,36.11,78971.76,50.1,0.64015,0.00028,13.99096]
[1777897239049,36.11,78974.07,50.1,0.64079,0.00028,13.98275]
[1777897242805,36.11,78973.66,50.1,0.64068,0.00028,13.9842]
[1777897242826,36.11,78967.04,50.1,0.63884,0.00028,14.00757]
[1777897242881,36.11,78967.04,50.1,0.63884,0.00028,14.00757]
[1777897243158,36.11,78967.04,50.1,0.63884,0.00028,14.00757]
[1777897243242,36.11,78963.83,50.1,0.63795,0.00028,14.01877]
[1777897244085,36.11,78961.34,50.1,0.63726,0.00028,14.0274]
[1777897250128,36.11,78962.28,50.1,0.63754,0.00028,14.02393]
[1777897250911,36.11,78962.28,50.1,0.63754,0.00028,14.02393]
[1777897251626,36.11,78962.28,50.1,0.63754,0.00028,14.02393]
[1777897257589,36.11,78962.28,50.1,0.63755,0.00028,14.02381]
[1777897261205,36.1,78965.26,50.1,0.63839,0.00028,14.01327]
[1777897261990,36.1,78965.26,50.1,0.63839,0.00028,14.01327]
[1777897262212,36.1,78970.35,50.1,0.6398,0.00028,13.99535]
[1777897263524,36.1,78973.84,50.1,0.64077,0.00028,13.98297]
[1777897264723,36.1,78973.84,50.1,0.64077,0.00028,13.98297]
[1777897265492,36.1,78975.24,50.1,0.64116,0.00028,13.97796]
[1777897265643,36.1,78977.47,50.1,0.64178,0.00028,13.96997]
[1777897266711,36.1,78977.47,50.1,0.64178,0.00028,13.96997]
[1777897266731,36.1,78982.8,50.1,0.64325,0.00028,13.95074]
[1777897267811,36.1,78986.6,50.1,0.64431,0.00028,13.93691]
[1777897268003,36.1,78986.6,50.1,0.64431,0.00028,13.93691]
[1777897268714,36.1,78986.6,50.1,0.64431,0.00028,13.93691]
[1777897268778,36.1,78992.27,50.1,0.64587,0.00028,13.91613]
[1777897269714,36.1,78992.27,50.1,0.64587,0.00028,13.91613]
[1777897269715,36.1,78996.19,50.1,0.64695,0.00028,13.90162]
[1777897272293,36.1,78996.96,50.1,0.64717,0.00028,13.8987]
[1777897272502,36.1,78996.96,50.1,0.64717,0.00028,13.8987]
[1777897272575,36.1,78996.96,50.1,0.64717,0.00028,13.8987]
[1777897272854,36.1,78996.96,50.1,0.64717,0.00028,13.8987]
[1777897272828,36.1,79000.31,50.1,0.64809,0.00027,13.88621]
[1777897273224,36.1,79000.31,50.1,0.64809,0.00027,13.88621]
[1777897273579,36.1,79000.31,50.1,0.64809,0.00027,13.88621]
[1777897273682,36.1,79007.21,50.1,0.64999,0.00027,13.86027]
[1777897275097,36.09,79007.65,50.1,0.65011,0.00027,13.85858]
[1777897275338,36.09,79007.65,50.1,0.65011,0.00027,13.85858]
[1777897277712,36.09,79008.32,50.1,0.6503,0.00027,13.85599]
[1777897279331,36.09,79011.92,50.1,0.65129,0.00027,13.84226]
[1777897280753,36.09,79011.92,50.1,0.65129,0.00027,13.84226]
[1777897281664,36.09,79010.3,50.1,0.65084,0.00027,13.84841]
[1777897281765,36.09,79008.35,50.1,0.65031,0.00027,13.85579]
[1777897282182,36.09,79008.35,50.1,0.65031,0.00027,13.85579]
[1777897282352,36.09,79006.78,50.1,0.64988,0.00027,13.8617]
[1777897283607,36.09,79006.78,50.1,0.64988,0.00027,13.8617]
[1777897283685,36.09,79006.78,50.1,0.64988,0.00027,13.8617]
[1777897283688,36.09,79006.78,50.1,0.64988,0.00027,13.8617]
[1777897283709,36.09,79006.97,50.1,0.64993,0.00027,13.86098]
[1777897284276,36.09,79006.97,50.1,0.64993,0.00027,13.86098]
[1777897284343,36.09,79006.97,50.1,0.64993,0.00027,13.86098]
[1777897284734,36.09,79006.97,50.1,0.64993,0.00027,13.86098]
[1777897284749,36.09,79000.34,50.1,0.64812,0.00027,13.88587]
[1777897285373,36.09,78993.59,50.1,0.64626,0.00028,13.91093]
[1777897290408,36.09,78993.51,50.1,0.64624,0.00028,13.91118]
[1777897291414,36.09,78991.41,50.1,0.64572,0.00028,13.91223]
[1777897295443,36.09,78988.91,50.1,0.64503,0.00028,13.92138]
[1777897297940,36.09,78988.57,50.1,0.64494,0.00028,13.9226]
[1777897303526,36.09,78985.94,50.1,0.64422,0.00028,13.93212]
[1777897308556,36.09,78985.22,50.1,0.64402,0.00028,13.93477]
[1777897312388,36.09,78984.91,50.1,0.64393,0.00028,13.93592]
[1777897312583,36.09,78976.55,50.1,0.64161,0.00028,13.96609]
[1777897313591,36.09,78970.16,50.1,0.63984,0.00028,13.98882]
[1777897314312,36.09,78970.16,50.1,0.63984,0.00028,13.98882]
[1777897318878,36.09,78968.06,50.1,0.63927,0.00028,13.99617]
[1777897319313,36.09,78966.9,50.1,0.63894,0.00028,14.00024]
[1777897319751,36.09,78961.8,50.1,0.63753,0.00028,14.01805]
[1777897320641,36.09,78954.64,50.1,0.63554,0.00028,14.0428]
[1777897321264,36.09,78954.64,50.1,0.63554,0.00028,14.0428]
[1777897321342,36.09,78954.64,50.1,0.63554,0.00028,14.0428]
[1777897321518,36.09,78954.64,50.1,0.63554,0.00028,14.0428]
[1777897321648,36.09,78952.23,50.1,0.63486,0.00028,14.05105]
[1777897322051,36.09,78952.23,50.1,0.63486,0.00028,14.05105]
[1777897322879,36.09,78949.96,50.1,0.63423,0.00028,14.05877]
[1777897323505,36.09,78949.96,50.1,0.63423,0.00028,14.05877]
[1777897323662,36.09,78943.71,50.1,0.63249,0.00028,14.07987]
[1777897325676,36.09,78935.28,50.1,0.63013,0.00028,14.10789]
[1777897326093,36.09,78935.28,50.1,0.63013,0.00028,14.10789]
[1777897326683,36.09,78928.7,50.1,0.62829,0.00028,14.12942]
[1777897328697,36.09,78924.26,50.1,0.62704,0.00028,14.14377]
[1777897332725,36.09,78927.37,50.1,0.62792,0.00028,14.13367]
[1777897335625,36.09,78927.78,50.1,0.62804,0.00028,14.13232]
[1777897336092,36.09,78928.74,50.1,0.62831,0.00028,14.12919]
[1777897336754,36.09,78931.96,50.1,0.62921,0.00028,14.11868]
[1777897341789,36.09,78931.55,50.1,0.6291,0.00028,14.12003]
[1777897345817,36.09,78926.56,50.1,0.6277,0.00028,14.13626]
[1777897348838,36.08,78929.24,50.1,0.62845,0.00028,14.12755]
[1777897353873,36.08,78931.02,50.1,0.629,0.00028,14.11513]
[1777897359915,36.08,78931.16,50.1,0.62904,0.00028,14.11467]
[1777897364950,36.08,78930.44,50.1,0.62884,0.00028,14.11703]
[1777897369985,36.08,78930.42,50.1,0.62883,0.00028,14.11708]
[1777897375020,36.08,78929.25,50.1,0.6285,0.00028,14.12089]
[1777897378111,36.08,78928.64,50.1,0.62833,0.00028,14.12287]
[1777897380548,36.08,78927.86,50.1,0.62812,0.00028,14.12539]
[1777897381465,36.08,78927.17,50.1,0.62792,0.00028,14.12765]
[1777897381502,36.08,78918.1,50.1,0.62537,0.00028,14.15679]
[1777897382913,36.08,78918.1,50.1,0.62537,0.00028,14.15679]
[1777897382929,36.09,78910.18,50.1,0.62314,0.00028,14.18176]
[1777897384502,36.09,78908.56,50.1,0.62268,0.00028,14.18681]
[1777897385752,36.09,78902.81,50.1,0.62106,0.00028,14.20457]
[1777897386016,36.09,78902.81,50.1,0.62106,0.00028,14.20457]
[1777897389489,36.08,78899.36,50.1,0.62009,0.00028,14.21509]
[1777897395166,36.08,78899.63,50.1,0.62017,0.00028,14.21415]
[1777897400110,36.08,78900.59,50.1,0.62045,0.00028,14.21114]
[1777897400154,36.08,78900.59,50.1,0.62045,0.00028,14.21114]
[1777897400274,36.08,78900.59,50.1,0.62045,0.00028,14.21114]
[1777897400829,36.08,78900.59,50.1,0.62045,0.00028,14.21114]
[1777897400918,36.08,78903.17,50.1,0.62118,0.00028,14.20321]
[1777897401208,36.08,78911.66,50.1,0.62358,0.00028,14.17682]
[1777897402216,36.08,78913.95,50.1,0.62423,0.00028,14.1696]
[1777897407250,36.07,78915.4,50.1,0.62465,0.00028,14.16491]
[1777897412284,36.07,78914.97,50.1,0.62458,0.00028,14.1596]
[1777897414310,36.07,78918.89,50.1,0.62569,0.00028,14.14708]
[1777897415320,36.07,78922.35,50.1,0.62667,0.00028,14.13596]
[1777897416073,36.07,78922.35,50.1,0.62667,0.00028,14.13596]
[1777897416886,36.07,78926.15,50.1,0.62774,0.00028,14.12366]
[1777897417331,36.07,78926.15,50.1,0.62774,0.00028,14.12366]
[1777897419497,36.07,78929.06,50.1,0.62856,0.00028,14.11414]
[1777897428408,36.06,78927.79,50.1,0.62823,0.00028,14.11795]
[1777897429415,36.06,78921.91,50.1,0.62658,0.00028,14.13694]
[1777897430422,36.06,78919.05,50.1,0.62578,0.00028,14.14606]
[1777897433443,36.05,78921.36,50.1,0.62644,0.00028,14.13853]
[1777897436464,36.05,78919.03,50.1,0.62579,0.00028,14.14586]
[1777897437055,36.05,78919.03,50.1,0.62579,0.00028,14.14586]
[1777897437471,36.05,78921.53,50.1,0.6265,0.00028,14.13782]
[1777897438259,36.05,78921.53,50.1,0.6265,0.00028,14.13782]
[1777897438478,36.05,78924.57,50.1,0.62736,0.00028,14.12799]
[1777897441848,36.05,78925.28,50.1,0.62756,0.00028,14.12566]
[1777897441942,36.04,78928.43,50.1,0.62845,0.00028,14.11538]
[1777897442794,36.04,78936.01,50.1,0.63058,0.00028,14.09042]
[1777897443517,36.04,78940.94,50.1,0.63197,0.00028,14.07396]
[1777897448551,36.04,78941.48,50.1,0.63213,0.00028,14.07197]
[1777897453587,36.03,78942.06,50.1,0.63231,0.00028,14.06986]
[1777897458621,36.03,78941.7,50.1,0.63222,0.00028,14.0709]
[1777897463656,36.03,78943.22,50.1,0.63266,0.00028,14.06563]
[1777897467685,36.02,78946.47,50.1,0.63358,0.00028,14.05454]
[1777897468650,36.02,78946.47,50.1,0.63358,0.00028,14.05454]
[1777897473727,36.02,78946.23,50.1,0.63358,0.00028,14.04858]
[1777897478762,36.02,78944.65,50.1,0.63314,0.00028,14.0538]
[1777897483797,36.01,78944.87,50.1,0.63322,0.00028,14.05292]
[1777897488832,36.01,78944.83,50.1,0.63321,0.00028,14.05292]
[1777897489112,36.01,78944.83,50.1,0.63321,0.00028,14.05292]
[1777897489173,36.01,78944.83,50.1,0.63321,0.00028,14.05292]
[1777897489838,36.01,78948.47,50.1,0.63423,0.00028,14.04056]
[1777897490846,36.01,78951.08,50.1,0.63497,0.00028,14.03162]
[1777897492859,36.01,78954.39,50.1,0.6359,0.00028,14.02021]
[1777897499909,36.01,78954.66,50.1,0.63598,0.00028,14.01914]
[1777897500255,36.01,78954.66,50.1,0.63598,0.00028,14.01914]
[1777897500307,36.01,78954.66,50.1,0.63598,0.00028,14.01914]
[1777897500516,36.01,78954.66,50.1,0.63598,0.00028,14.01914]
[1777897500765,36.01,78954.66,50.1,0.63598,0.00028,14.01914]
[1777897500918,36.01,78949.47,50.1,0.63453,0.00028,14.03693]
[1777897501925,36.01,78943.82,50.1,0.63295,0.00028,14.05608]
[1777897506236,36.0,78943.89,50.1,0.63298,0.00028,14.05571]
[1777897506959,36.0,78944.15,50.1,0.63306,0.00028,14.05479]
[1777897511995,36.0,78944.08,50.1,0.63305,0.00028,14.05487]
[1777897513345,36.0,78944.06,50.1,0.63305,0.00028,14.0549]
[1777897514009,36.0,78947.48,50.1,0.63401,0.00028,14.04328]
[1777897517975,36.0,78949.01,50.1,0.63444,0.00028,14.03803]
[1777897520092,35.99,78950.66,50.1,0.6349,0.00028,14.03236]
[1777897520144,35.99,78951.25,50.1,0.63507,0.00028,14.03033]
[1777897521057,35.99,78954.11,50.1,0.63587,0.00028,14.02049]
[1777897524198,35.99,78955.79,50.1,0.63635,0.00028,14.01458]
[1777897524317,35.99,78955.79,50.1,0.63635,0.00028,14.01458]
[1777897525244,35.99,78957.83,50.1,0.63692,0.00028,14.00748]
[1777897527856,35.99,78959.85,50.1,0.63749,0.00028,14.00039]
[1777897533142,35.99,78959.19,50.1,0.63737,0.00028,13.9959]
[1777897538177,35.98,78954.79,50.1,0.63615,0.00028,14.01106]
[1777897542273,35.98,78954.91,50.1,0.63619,0.00028,14.01056]
[1777897542648,35.98,78954.91,50.1,0.63619,0.00028,14.01056]
[1777897542796,35.98,78954.91,50.1,0.63619,0.00028,14.01056]
[1777897542888,35.98,78954.95,50.1,0.6362,0.00028,14.01036]
[1777897543263,35.98,78954.95,50.1,0.6362,0.00028,14.01036]
[1777897543367,35.98,78949.0,50.1,0.63454,0.00028,14.0308]
[1777897544219,35.98,78945.7,50.1,0.63361,0.00028,14.04204]
[1777897548247,35.98,78943.38,50.1,0.63297,0.00028,14.04976]
[1777897552611,35.98,78943.04,50.1,0.63288,0.00028,14.05082]
[1777897552721,35.98,78943.04,50.1,0.63288,0.00028,14.05082]
[1777897552800,35.98,78943.26,50.1,0.63295,0.00028,14.05006]
[1777897553462,35.98,78943.26,50.1,0.63295,0.00028,14.05006]
[1777897553730,35.98,78943.26,50.1,0.63295,0.00028,14.05006]
[1777897559366,35.97,78943.7,50.1,0.63308,0.00028,14.04848]
[1777897559400,35.97,78943.7,50.1,0.63308,0.00028,14.04846]
[1777897560464,35.97,78943.7,50.1,0.63308,0.00028,14.04846]
[1777897560484,35.97,78943.7,50.1,0.63308,0.00028,14.04846]
[1777897560523,35.97,78944.41,50.1,0.63328,0.00028,14.04604]
[1777897561440,35.97,78944.41,50.1,0.63328,0.00028,14.04604]
[1777897565283,35.97,78945.81,50.1,0.63368,0.00028,14.04126]
[1777897570402,35.97,78944.99,50.1,0.63345,0.00028,14.044]
[1777897572759,35.97,78944.99,50.1,0.63345,0.00028,14.044]
[1777897572789,35.97,78944.92,50.1,0.63343,0.00028,14.04422]
[1777897575437,35.97,78942.15,50.1,0.63265,0.00028,14.05357]
[1777897580646,35.97,78941.47,50.1,0.63247,0.00028,14.05582]
[1777897582486,35.97,78938.99,50.1,0.63177,0.00028,14.0641]
[1777897583492,35.97,78936.59,50.1,0.6311,0.00028,14.07211]
[1777897587521,35.97,78934.41,50.1,0.63049,0.00028,14.0793]
[1777897592556,35.97,78934.26,50.1,0.6305,0.00028,14.07316]
[1777897597590,35.97,78935.33,50.1,0.6308,0.00028,14.06967]
[1777897602626,35.97,78938.72,50.1,0.63174,0.00028,14.05845]
[1777897605647,35.97,78942.65,50.1,0.63284,0.00028,14.04528]
[1777897610682,35.97,78943.01,50.1,0.63294,0.00028,14.04409]
[1777897615717,35.97,78942.32,50.1,0.63275,0.00028,14.04643]
[1777897620752,35.97,78942.21,50.1,0.63271,0.00028,14.04687]
[1777897625787,35.97,78942.73,50.1,0.63285,0.00028,14.04516]
[1777897629348,35.98,78942.39,50.1,0.63275,0.00028,14.04636]
[1777897629416,35.98,78942.39,50.1,0.63275,0.00028,14.04636]
[1777897629469,35.98,78942.39,50.1,0.63275,0.00028,14.04636]
[1777897629816,35.98,78945.43,50.1,0.63361,0.00028,14.03609]
[1777897630821,35.98,78947.7,50.1,0.63424,0.00028,14.02837]
[1777897633128,35.98,78948.67,50.1,0.63451,0.00028,14.02506]
[1777897633211,35.98,78948.67,50.1,0.63451,0.00028,14.02506]
[1777897633798,35.98,78949.17,50.1,0.63465,0.00028,14.02335]
[1777897634184,35.98,78949.17,50.1,0.63465,0.00028,14.02335]
[1777897636864,35.98,78953.94,50.1,0.63599,0.00028,14.007]
[1777897637504,35.98,78953.94,50.1,0.63599,0.00028,14.007]
[1777897637914,35.98,78953.94,50.1,0.63599,0.00028,14.007]
[1777897637970,35.98,78953.94,50.1,0.63599,0.00028,14.007]
[1777897638058,35.98,78959.5,50.1,0.63754,0.00028,13.98771]
[1777897638881,35.98,78964.33,50.1,0.63889,0.00028,13.97076]
[1777897639889,35.98,78967.5,50.1,0.63978,0.00028,13.95955]
[1777897641212,35.98,78967.5,50.1,0.63978,0.00028,13.95955]
[1777897641696,35.98,78968.05,50.1,0.63993,0.00028,13.9576]
[1777897641902,35.98,78964.41,50.1,0.63891,0.00028,13.97048]
[1777897644589,35.98,78962.8,50.1,0.63846,0.00028,13.9762]
[1777897649958,35.98,78960.51,50.1,0.63781,0.00028,13.98439]
[1777897652961,35.98,78960.59,50.1,0.63788,0.00028,13.9775]
[1777897652979,35.98,78960.79,50.1,0.63793,0.00028,13.97683]
[1777897654203,35.98,78960.79,50.1,0.63793,0.00028,13.97683]
[1777897655999,35.99,78964.36,50.1,0.63892,0.00028,13.96439]
[1777897658014,35.99,78967.31,50.1,0.63974,0.00028,13.95404]
[1777897663049,35.99,78967.14,50.1,0.63968,0.00028,13.95487]
[1777897668087,36.0,78967.22,50.1,0.63968,0.00028,13.95481]
[1777897674130,36.01,78967.04,50.1,0.63958,0.00028,13.9561]
[1777897679165,36.03,78967.89,50.1,0.63974,0.00028,13.95415]
[1777897684200,36.05,78971.8,50.1,0.64076,0.00028,13.9411]
[1777897685207,36.06,78978.35,50.1,0.64254,0.00028,13.91821]
[1777897686213,36.07,78981.46,50.1,0.64338,0.00028,13.90732]
[1777897691249,36.1,78982.49,50.1,0.64356,0.00028,13.90507]
[1777897696284,36.12,78983.5,50.1,0.64375,0.00028,13.90253]
[1777897698875,36.15,78984.18,50.1,0.64384,0.00028,13.90148]
[1777897699275,36.15,78984.18,50.1,0.64384,0.00028,13.90148]
[1777897699305,36.16,78994.64,50.1,0.64668,0.00028,13.8639]
[1777897700312,36.16,79000.1,50.1,0.64818,0.00028,13.84366]
[1777897702326,36.17,79000.86,50.1,0.64838,0.00027,13.84094]
[1777897704899,36.17,79004.55,50.1,0.64938,0.00027,13.82731]
[1777897705842,36.17,79004.55,50.1,0.64938,0.00027,13.82731]
[1777897705912,36.17,79008.77,50.1,0.65053,0.00027,13.81144]
[1777897706354,36.17,79010.93,50.1,0.65113,0.00027,13.80326]
[1777897708368,36.17,79013.11,50.1,0.65172,0.00027,13.79509]
[1777897713403,36.18,79013.88,50.1,0.65197,0.00027,13.7856]
[1777897714684,36.18,79013.88,50.1,0.65197,0.00027,13.7856]
[1777897714764,36.18,79013.88,50.1,0.65197,0.00027,13.7856]
[1777897715294,36.18,79013.88,50.1,0.65197,0.00027,13.7856]
[1777897714833,36.18,79013.82,50.1,0.65195,0.00027,13.78594]
[1777897715708,36.18,79013.82,50.1,0.65195,0.00027,13.78594]
[1777897715759,36.18,78999.44,50.1,0.64799,0.00028,13.84025]
[1777897716900,36.18,78994.41,50.1,0.6466,0.00028,13.85895]
[1777897723473,36.19,78994.52,50.1,0.64661,0.00028,13.85891]
[1777897728508,36.2,78994.33,50.1,0.64653,0.00028,13.85994]
[1777897729527,36.2,78994.33,50.1,0.64653,0.00028,13.85994]
[1777897730107,36.2,78990.2,50.1,0.64539,0.00028,13.87518]
[1777897730522,36.22,78976.55,50.1,0.64154,0.00028,13.9256]
[1777897731529,36.22,78971.05,50.1,0.64001,0.00028,13.94516]
[1777897735842,36.22,78970.71,50.1,0.6399,0.00028,13.94654]
[1777897737571,36.23,78968.33,50.1,0.63923,0.00028,13.95508]
[1777897743071,36.23,78968.11,50.1,0.63915,0.00028,13.95605]
[1777897747641,36.24,78965.93,50.1,0.63853,0.00028,13.96396]
[1777897749705,36.24,78966.04,50.1,0.63855,0.00028,13.96362]
[1777897749883,36.24,78966.25,50.1,0.63861,0.00028,13.96293]
[1777897750680,36.24,78966.25,50.1,0.63861,0.00028,13.96293]
[1777897750781,36.24,78957.99,50.1,0.63631,0.00028,13.9916]
[1777897751669,36.24,78949.44,50.1,0.63393,0.00028,14.02076]
[1777897754218,36.24,78948.57,50.1,0.63368,0.00028,14.02372]
[1777897755697,36.25,78942.94,50.1,0.6321,0.00028,14.04267]
[1777897756704,36.25,78939.82,50.1,0.63123,0.00028,14.05304]
[1777897758096,36.25,78939.82,50.1,0.63123,0.00028,14.05304]
[1777897758192,36.25,78939.82,50.1,0.63123,0.00028,14.05304]
[1777897758235,36.25,78939.61,50.1,0.63117,0.00028,14.05374]
[1777897758718,36.25,78933.54,50.1,0.62948,0.00028,14.0737]
[1777897759725,36.25,78929.4,50.1,0.62832,0.00028,14.08718]
[1777897764761,36.25,78928.44,50.1,0.62805,0.00028,14.0903]
[1777897765451,36.25,78928.44,50.1,0.62805,0.00028,14.0903]
[1777897765768,36.25,78928.72,50.1,0.62812,0.00028,14.0894]
[1777897766409,36.25,78928.72,50.1,0.62812,0.00028,14.0894]
[1777897766781,36.25,78930.59,50.1,0.62865,0.00028,14.08335]
[1777897771850,36.25,78930.27,50.1,0.62855,0.00028,14.08442]
[1777897771996,36.25,78930.27,50.1,0.62855,0.00028,14.08442]
[1777897772122,36.25,78930.27,50.1,0.6286,0.00028,14.0778]
[1777897773068,36.25,78930.27,50.1,0.6286,0.00028,14.0778]
[1777897773120,36.25,78940.03,50.1,0.63134,0.00028,14.04578]
[1777897773836,36.25,78944.63,50.1,0.63262,0.00028,14.03047]
[1777897778871,36.25,78942.72,50.1,0.63209,0.00028,14.03685]
[1777897783906,36.25,78942.69,50.1,0.63208,0.00028,14.03694]
[1777897789948,36.25,78942.86,50.1,0.63213,0.00028,14.03637]
[1777897793976,36.25,78945.09,50.1,0.63275,0.00028,14.02893]
[1777897798249,36.25,78945.63,50.1,0.6329,0.00028,14.02713]
[1777897798277,36.25,78945.63,50.1,0.6329,0.00028,14.02713]
[1777897799011,36.25,78951.17,50.1,0.63444,0.00028,14.00848]
[1777897800021,36.25,78954.25,50.1,0.6353,0.00028,13.99803]
[1777897800588,36.25,78954.25,50.1,0.6353,0.00028,13.99803]
[1777897806064,36.25,78954.65,50.1,0.6354,0.00028,13.9968]
[1777897810553,36.25,78952.52,50.1,0.6348,0.00028,14.00414]
[1777897810816,36.25,78952.52,50.1,0.6348,0.00028,14.00414]
[1777897811229,36.25,78952.52,50.1,0.6348,0.00028,14.00414]
[1777897811308,36.26,78944.31,50.1,0.63251,0.00028,14.03181]
[1777897812105,36.26,78940.88,50.1,0.63155,0.00028,14.04323]
[1777897817121,36.25,78940.7,50.1,0.6315,0.00028,14.04381]
[1777897822176,36.25,78941.33,50.1,0.63168,0.00028,14.04171]
[1777897827211,36.25,78941.64,50.1,0.63177,0.00028,14.04068]
[1777897833253,36.25,78941.23,50.1,0.6317,0.00028,14.03539]
[1777897838288,36.25,78940.92,50.1,0.63162,0.00028,14.03642]
[1777897842716,36.25,78940.25,50.1,0.63143,0.00028,14.03864]
[1777897842803,36.25,78940.25,50.1,0.63143,0.00028,14.03864]
[1777897843041,36.25,78940.25,50.1,0.63143,0.00028,14.03864]
[1777897843311,36.25,78940.25,50.1,0.63143,0.00028,14.03864]
[1777897843323,36.25,78952.77,50.1,0.63492,0.00028,13.99662]
[1777897844330,36.25,78959.43,50.1,0.63678,0.00028,13.97382]
[1777897847512,36.26,78960.04,50.1,0.63694,0.00028,13.97179]
[1777897848358,36.26,78957.76,50.1,0.6363,0.00028,13.97967]
[1777897853393,36.26,78957.71,50.1,0.63628,0.00028,13.97997]
[1777897854401,36.26,78960.15,50.1,0.63696,0.00028,13.9716]
[1777897861425,36.26,78959.61,48.1,0.6368,0.00028,13.97358]
[1777897861634,36.26,78957.78,48.1,0.63628,0.00028,13.97996]
[1777897867491,36.27,78958.7,48.1,0.63652,0.00028,13.97697]
[1777897867833,36.27,78958.7,48.1,0.63652,0.00028,13.97697]
[1777897872638,36.27,78958.35,48.1,0.63642,0.00028,13.97823]
[1777897873153,36.27,78958.35,48.1,0.63642,0.00028,13.97823]
[1777897873860,36.27,78957.48,48.1,0.63618,0.00028,13.98125]
[1777897874109,36.27,78950.54,48.1,0.63424,0.00028,14.00491]
[1777897874539,36.27,78946.39,48.1,0.63309,0.00028,14.01888]
[1777897878568,36.27,78945.16,48.1,0.63274,0.00028,14.02305]
[1777897883603,36.27,78944.54,48.1,0.63256,0.00028,14.02516]
[1777897884624,36.27,78944.54,48.1,0.63256,0.00028,14.02516]
[1777897885512,36.27,78944.54,48.1,0.63256,0.00028,14.02516]
[1777897884709,36.27,78942.46,48.1,0.63198,0.00028,14.03211]
[1777897885624,36.27,78936.78,48.1,0.6304,0.00028,14.05089]
[1777897886631,36.27,78930.85,48.1,0.62874,0.00028,14.07024]
[1777897888694,36.27,78929.99,48.1,0.6285,0.00028,14.07301]
[1777897888718,36.27,78929.99,48.1,0.6285,0.00028,14.07301]
[1777897889652,36.27,78924.09,48.1,0.62685,0.00028,14.092]
[1777897891404,36.27,78920.8,48.1,0.62597,0.00028,14.09587]
[1777897892380,36.27,78918.11,48.1,0.62522,0.00028,14.10438]
[1777897893208,36.27,78918.11,48.1,0.62522,0.00028,14.10438]
[1777897893375,36.27,78918.11,48.1,0.62522,0.00028,14.10438]
[1777897894687,36.27,78913.08,48.1,0.62381,0.00028,14.12015]
[1777897898489,36.27,78912.82,48.1,0.62373,0.00028,14.12095]
[1777897899722,36.27,78918.04,48.1,0.6252,0.00028,14.10454]
[1777897900729,36.27,78922.03,48.1,0.62632,0.00028,14.09187]
[1777897904757,36.27,78924.43,48.1,0.627,0.00028,14.0842]
[1777897909792,36.27,78924.18,48.1,0.62693,0.00028,14.085]
[1777897911806,36.27,78927.01,48.1,0.62772,0.00028,14.07592]
[1777897914420,36.27,78925.1,48.1,0.62719,0.00028,14.08206]
[1777897914429,36.27,78919.14,48.1,0.62551,0.00028,14.10105]
[1777897914827,36.27,78913.58,48.1,0.62395,0.00028,14.11854]
[1777897918855,36.27,78910.77,48.1,0.62317,0.00028,14.12722]
[1777897924387,36.27,78909.46,48.1,0.62281,0.00028,14.13118]
[1777897931085,36.26,78910.25,48.1,0.62304,0.00028,14.1286]
[1777897931150,36.26,78910.25,48.1,0.62304,0.00028,14.1286]
[1777897931360,36.26,78910.25,48.1,0.62304,0.00028,14.1286]
[1777897931394,36.26,78910.25,48.1,0.62304,0.00028,14.12859]
[1777897932538,36.26,78910.25,48.1,0.62304,0.00028,14.12859]
[1777897932306,36.26,78901.58,48.1,0.6206,0.00028,14.15524]
[1777897932895,36.26,78901.58,48.1,0.6206,0.00028,14.15524]
[1777897932953,36.26,78891.35,48.1,0.61771,0.00028,14.18599]
[1777897934866,36.26,78889.98,48.1,0.61732,0.00028,14.19003]
[1777897935119,36.26,78889.98,48.1,0.61732,0.00028,14.19003]
[1777897935532,36.26,78889.98,48.1,0.61732,0.00028,14.19003]
[1777897935486,36.26,78888.75,48.1,0.61698,0.00028,14.19363]
[1777897935727,36.26,78888.75,48.1,0.61698,0.00028,14.19363]
[1777897936126,36.26,78888.75,48.1,0.61698,0.00028,14.19363]
[1777897936308,36.26,78888.75,48.1,0.61698,0.00028,14.19363]
[1777897936333,36.26,78881.62,48.1,0.61496,0.00028,14.2145]
[1777897937369,36.26,78879.1,48.1,0.61424,0.00028,14.22178]
[1777897937988,36.26,78876.56,48.1,0.61352,0.00028,14.22906]
[1777897941054,36.26,78875.82,48.1,0.61332,0.00028,14.23113]
[1777897941057,36.26,78875.82,48.1,0.61332,0.00028,14.23113]
[1777897942078,36.26,78875.82,48.1,0.61332,0.00028,14.2311]
[1777897942112,36.26,78875.82,48.1,0.61332,0.00028,14.2311]
[1777897942281,36.26,78875.82,48.1,0.61332,0.00028,14.2311]
[1777897947382,36.25,78873.96,48.1,0.6128,0.00028,14.23631]
[1777897949397,36.25,78875.32,48.1,0.61319,0.00028,14.23239]
[1777897949791,36.25,78876.33,48.1,0.61348,0.00028,14.22948]
[1777897950072,36.25,78873.74,48.1,0.61275,0.00028,14.23686]
[1777897951032,36.25,78873.74,48.1,0.61275,0.00028,14.23686]
[1777897956119,36.25,78871.64,48.1,0.61221,0.00028,14.23612]
[1777897959149,36.25,78871.34,48.1,0.61213,0.00028,14.23693]
[1777897960896,36.24,78872.85,48.1,0.61256,0.00028,14.2326]
[1777897966286,36.24,78870.67,48.1,0.61195,0.00028,14.23867]
[1777897967275,36.24,78870.77,48.1,0.61198,0.00028,14.23837]
[1777897967626,36.24,78871.49,48.1,0.61219,0.00028,14.23631]
[1777897968553,36.24,78871.49,48.1,0.61219,0.00028,14.23631]
[1777897979280,36.23,78870.16,48.1,0.61183,0.00028,14.23983]
[1777897984315,36.23,78870.2,48.1,0.61185,0.00028,14.23962]
[1777897986837,36.23,78870.34,48.1,0.61189,0.00028,14.23919]
[1777897987184,36.23,78870.34,48.1,0.61189,0.00028,14.23919]
[1777897987532,36.23,78870.34,48.1,0.61189,0.00028,14.23919]
[1777897988342,36.23,78874.3,48.1,0.61302,0.00028,14.2279]
[1777897988684,36.23,78874.3,48.1,0.61302,0.00028,14.2279]
[1777897990453,36.22,78875.9,48.1,0.61348,0.00028,14.22331]
[1777897990547,36.22,78875.84,48.1,0.61346,0.00028,14.22347]
[1777897996485,36.22,78875.73,48.1,0.61344,0.00028,14.22373]
[1777897996570,36.22,78873.85,48.1,0.61291,0.00028,14.22909]
[1777898002033,36.22,78873.15,48.1,0.61271,0.00028,14.23103]
[1777898002035,36.22,78873.15,48.1,0.61271,0.00028,14.23103]
[1777898003173,36.22,78873.17,48.1,0.61272,0.00028,14.23096]
[1777898003180,36.22,78873.17,48.1,0.61272,0.00028,14.23096]
[1777898007376,36.22,78873.42,48.1,0.61279,0.00028,14.23019]
[1777898008364,36.22,78874.32,48.1,0.61305,0.00028,14.22761]
[1777898008552,36.22,78874.32,48.1,0.61305,0.00028,14.22761]
[1777898008621,36.22,78878.45,48.1,0.61423,0.00028,14.21574]
[1777898010496,36.22,78874.26,48.1,0.61304,0.00028,14.22776]
[1777898014544,36.22,78874.11,48.1,0.61304,0.00028,14.22159]
[1777898014566,36.21,78874.08,48.1,0.61304,0.00028,14.22164]
[1777898020645,36.21,78874.55,48.1,0.61318,0.00028,14.22023]
[1777898021574,36.21,78874.48,48.1,0.61316,0.00028,14.22041]
[1777898023287,36.21,78874.48,48.1,0.61316,0.00028,14.22041]
[1777898023739,36.21,78876.15,48.1,0.61364,0.00028,14.2156]
[1777898024476,36.21,78876.15,48.1,0.61364,0.00028,14.2156]
[1777898024594,36.21,78876.15,48.1,0.61364,0.00028,14.2156]
[1777898024634,36.21,78883.48,48.1,0.61572,0.00028,14.19434]
[1777898026609,36.21,78885.93,48.1,0.61642,0.00028,14.18711]
[1777898032651,36.2,78887.84,48.1,0.61698,0.00028,14.18131]
[1777898037686,36.2,78887.26,48.1,0.61682,0.00028,14.18288]
[1777898040456,36.2,78887.99,48.1,0.61703,0.00028,14.1807]
[1777898040522,36.2,78887.99,48.1,0.61703,0.00028,14.1807]
[1777898040707,36.2,78883.78,48.1,0.61584,0.00028,14.19303]
[1777898041715,36.2,78879.56,48.1,0.61465,0.00028,14.20532]
[1777898043603,36.2,78879.56,48.1,0.61465,0.00028,14.20532]
[1777898043606,36.2,78876.63,48.1,0.61381,0.00028,14.21377]
[1777898045743,36.2,78872.26,48.1,0.61257,0.00028,14.22625]
[1777898046984,36.2,78872.26,48.1,0.61257,0.00028,14.22625]
[1777898047150,36.2,78872.26,48.1,0.61257,0.00028,14.22625]
[1777898047193,36.19,78869.46,48.1,0.61178,0.00028,14.23416]
[1777898051590,36.19,78867.75,48.1,0.6113,0.00029,14.2389]
[1777898060848,36.19,78865.53,48.1,0.61068,0.00029,14.24493]
[1777898065883,36.18,78868.16,48.1,0.61144,0.00029,14.23749]
[1777898067822,36.18,78868.09,48.1,0.61142,0.00029,14.23767]
[1777898067875,36.18,78868.09,48.1,0.61142,0.00029,14.23766]
[1777898072936,36.18,78867.63,48.1,0.61134,0.00029,14.2323]
[1777898073793,36.18,78867.63,48.1,0.61134,0.00029,14.2323]
[1777898073943,36.18,78867.01,48.1,0.61117,0.00029,14.23403]
[1777898079301,36.18,78868.12,48.1,0.61149,0.00029,14.23087]
[1777898079985,36.18,78864.05,48.1,0.61033,0.00029,14.24226]
[1777898081450,36.18,78864.05,48.1,0.61033,0.00029,14.24226]
[1777898081635,36.18,78861.46,48.1,0.60959,0.00029,14.24944]
[1777898082269,36.18,78853.38,48.1,0.60728,0.00029,14.2716]
[1777898083005,36.18,78847.24,48.1,0.60552,0.00029,14.28811]
[1777898088044,36.17,78845.08,48.1,0.60491,0.00029,14.29379]
[1777898093079,36.17,78843.68,48.1,0.60451,0.00029,14.29742]
[1777898098114,36.17,78843.24,48.1,0.6044,0.00029,14.2985]
[1777898100457,36.17,78843.2,48.1,0.60439,0.00029,14.29859]
[1777898100590,36.17,78843.15,48.1,0.60437,0.00029,14.29871]
[1777898101480,36.17,78852.37,48.1,0.60702,0.00029,14.27406]
[1777898103149,36.17,78855.16,48.1,0.60782,0.00029,14.26647]
[1777898108184,36.17,78857.14,48.1,0.60838,0.00029,14.26105]
[1777898113219,36.17,78856.72,48.1,0.60826,0.00029,14.2622]
[1777898115233,36.16,78859.24,48.1,0.60899,0.00029,14.25526]
[1777898118185,36.16,78859.98,48.1,0.6092,0.00029,14.25319]
[1777898118279,36.16,78860.87,48.1,0.60946,0.00029,14.25071]
[1777898123289,36.16,78860.56,48.1,0.60938,0.00029,14.2515]
[1777898124920,36.16,78860.55,48.1,0.60937,0.00029,14.25151]
[1777898130338,36.16,78859.54,48.1,0.6091,0.00029,14.25419]
[1777898135373,36.15,78859.35,48.1,0.60909,0.00029,14.24808]
[1777898136931,36.15,78858.98,48.1,0.60899,0.00029,14.24908]
[1777898137389,36.15,78858.77,48.1,0.60893,0.00029,14.24965]
[1777898140108,36.15,78859.27,48.1,0.60907,0.00029,14.24824]
[1777898140695,36.15,78859.27,48.1,0.60907,0.00029,14.24824]
[1777898140746,36.15,78862.51,48.1,0.61,0.00029,14.23924]
[1777898141430,36.15,78867.55,48.1,0.61144,0.00029,14.22511]
[1777898147471,36.15,78869.05,48.1,0.61187,0.00029,14.22087]
[1777898148969,36.15,78869.94,48.1,0.61213,0.00029,14.21835]
[1777898151500,36.15,78866.87,48.1,0.61125,0.00029,14.22703]
[1777898153514,36.15,78862.16,48.1,0.6099,0.00029,14.24021]
[1777898155050,36.15,78862.29,48.1,0.60994,0.00029,14.23984]
[1777898160563,36.15,78862.11,48.1,0.6099,0.00029,14.24027]
[1777898161157,36.15,78862.11,48.1,0.6099,0.00029,14.24027]
[1777898161570,36.15,78860.62,48.1,0.60947,0.00029,14.24439]
[1777898167293,36.15,78861.46,48.1,0.60971,0.00029,14.24204]
[1777898167612,36.15,78861.62,48.1,0.60976,0.00029,14.24158]
[1777898172649,36.14,78859.3,48.1,0.6091,0.00029,14.24795]
[1777898173296,36.14,78859.3,48.1,0.6091,0.00029,14.24795]
[1777898173654,36.14,78859.27,48.1,0.6091,0.00029,14.24802]
[1777898178689,36.14,78859.44,48.1,0.60915,0.00029,14.24748]
[1777898182717,36.14,78856.08,48.1,0.60819,0.00029,14.25669]
[1777898187751,36.14,78855.78,48.1,0.60811,0.00029,14.25749]
[1777898191737,36.14,78855.84,48.1,0.60813,0.00029,14.25731]
[1777898191780,36.14,78852.03,48.1,0.60708,0.00029,14.26112]
[1777898193794,36.14,78848.47,48.1,0.60606,0.00029,14.27073]
[1777898194399,36.14,78848.47,48.1,0.60606,0.00029,14.27073]
[1777898194801,36.14,78850.51,48.1,0.60664,0.00029,14.26524]
[1777898195058,36.14,78850.51,48.1,0.60664,0.00029,14.26524]
[1777898195672,36.14,78850.51,48.1,0.60664,0.00029,14.26524]
[1777898195808,36.14,78855.71,48.1,0.60813,0.00029,14.2511]
[1777898197822,36.14,78859.09,48.1,0.6091,0.00029,14.24178]
[1777898198751,36.14,78859.09,48.1,0.6091,0.00029,14.24178]
[1777898198829,36.14,78858.87,48.1,0.60904,0.00029,14.24238]
[1777898200063,36.14,78858.98,48.1,0.60907,0.00029,14.24207]
[1777898200842,36.14,78867.0,48.1,0.61137,0.00029,14.21968]
[1777898201850,36.14,78874.99,48.1,0.61365,0.00029,14.19689]
[1777898202427,36.14,78874.99,48.1,0.61365,0.00029,14.19689]
[1777898207892,36.14,78878.47,48.1,0.61465,0.00029,14.18684]
[1777898212927,36.14,78877.26,48.1,0.6143,0.00029,14.19032]
[1777898217962,36.13,78879.09,48.1,0.61483,0.00029,14.18494]
[1777898219881,36.13,78879.2,48.1,0.61486,0.00029,14.1846]
[1777898219984,36.13,78879.2,48.1,0.61486,0.00029,14.1846]
[1777898220011,36.13,78879.2,48.1,0.61486,0.00029,14.1846]
[1777898220986,36.13,78887.56,48.1,0.61725,0.00028,14.15998]
[1777898221994,36.13,78891.05,48.1,0.61824,0.00028,14.14956]
[1777898224393,36.13,78891.41,48.1,0.61835,0.00028,14.14847]
[1777898224756,36.13,78891.41,48.1,0.61835,0.00028,14.14847]
[1777898224877,36.13,78891.41,48.1,0.61835,0.00028,14.14847]
[1777898224947,36.13,78891.06,48.1,0.61825,0.00028,14.14952]
[1777898225017,36.13,78895.73,48.1,0.61958,0.00028,14.13542]
[1777898226025,36.13,78901.33,48.1,0.62117,0.00028,14.1183]
[1777898229773,36.13,78903.3,48.1,0.62173,0.00028,14.11219]
[1777898231234,36.13,78902.84,48.1,0.62161,0.00028,14.11358]
[1777898231459,36.13,78902.84,48.1,0.62161,0.00028,14.11358]
[1777898231531,36.13,78904.97,48.1,0.62221,0.00028,14.10698]
[1777898232067,36.13,78899.62,48.1,0.6207,0.00028,14.12343]
[1777898233074,36.13,78895.29,48.1,0.61947,0.00028,14.13658]
[1777898234790,36.13,78895.29,48.1,0.61947,0.00028,14.13658]
[1777898235370,36.12,78894.47,48.1,0.61924,0.00028,14.13904]
[1777898235505,36.12,78894.47,48.1,0.61924,0.00028,14.13904]
[1777898235511,36.12,78893.93,48.1,0.61909,0.00028,14.14064]
[1777898236095,36.12,78899.62,48.1,0.62071,0.00028,14.1233]
[1777898237702,36.12,78899.62,48.1,0.62071,0.00028,14.1233]
[1777898237874,36.12,78902.42,48.1,0.6215,0.00028,14.11468]
[1777898238109,36.12,78907.93,48.1,0.62307,0.00028,14.09757]
[1777898239806,36.12,78907.93,48.1,0.62307,0.00028,14.09757]
[1777898241454,36.12,78908.95,48.1,0.62336,0.00028,14.09433]
[1777898242137,36.12,78903.26,48.1,0.62175,0.00028,14.11197]
[1777898243366,36.12,78903.26,48.1,0.62175,0.00028,14.11197]
[1777898243468,36.12,78901.4,48.1,0.62123,0.00028,14.11767]
[1777898246165,36.11,78903.79,48.1,0.62191,0.00028,14.11023]
[1777898252208,36.11,78903.9,48.1,0.622,0.00028,14.10314]
[1777898257243,36.11,78904.41,48.1,0.62215,0.00028,14.10148]
[1777898258134,36.11,78904.41,48.1,0.62215,0.00028,14.10148]
[1777898258246,36.11,78904.41,48.1,0.62215,0.00028,14.10148]
[1777898258418,36.11,78905.21,48.1,0.62238,0.00028,14.09898]
[1777898259257,36.11,78908.74,48.1,0.62338,0.00028,14.08798]
[1777898264292,36.11,78908.61,48.1,0.62335,0.00028,14.08835]
[1777898269327,36.11,78908.32,48.1,0.62327,0.00028,14.08923]
[1777898274362,36.11,78909.28,48.1,0.62354,0.00028,14.0862]
[1777898276516,36.11,78910.56,48.1,0.62391,0.00028,14.08219]
[1777898276759,36.11,78910.56,48.1,0.62391,0.00028,14.08219]
[1777898276761,36.11,78909.19,48.1,0.62352,0.00028,14.08648]
[1777898277383,36.11,78903.33,48.1,0.62186,0.00028,14.10471]
[1777898278738,36.11,78903.33,48.1,0.62186,0.00028,14.10471]
[1777898278838,36.11,78900.58,48.1,0.62108,0.00028,14.11316]
[1777898279070,36.11,78900.58,48.1,0.62108,0.00028,14.11316]
[1777898283420,36.1,78897.41,48.1,0.62018,0.00028,14.12279]
[1777898284088,36.1,78897.23,48.1,0.62013,0.00028,14.12333]
[1777898284593,36.1,78897.23,48.1,0.62013,0.00028,14.12333]
[1777898284759,36.1,78897.23,48.1,0.62013,0.00028,14.12333]
[1777898284859,36.1,78896.98,48.1,0.62006,0.00028,14.12407]
[1777898285439,36.1,78904.1,48.1,0.62209,0.00028,14.10219]
[1777898286935,36.1,78904.1,48.1,0.62209,0.00028,14.10219]
[1777898286446,36.1,78906.77,48.1,0.62285,0.00028,14.09389]
[1777898288459,36.1,78917.74,48.1,0.62596,0.00028,14.05925]
[1777898289467,36.1,78924.09,48.1,0.62775,0.00028,14.03882]
[1777898291875,36.1,78924.59,48.1,0.62789,0.00028,14.0372]
[1777898291481,36.1,78926.9,48.1,0.62855,0.00028,14.02969]
[1777898295053,36.1,78927.96,48.1,0.62884,0.00028,14.02625]
[1777898295367,36.1,78927.96,48.1,0.62884,0.00028,14.02625]
[1777898295530,36.1,78938.44,48.1,0.6318,0.00028,13.99165]
[1777898296014,36.1,78938.44,48.1,0.6318,0.00028,13.99165]
[1777898296128,36.1,78938.44,48.1,0.6318,0.00028,13.99165]
[1777898296153,36.1,78938.44,48.1,0.6318,0.00028,13.99165]
[1777898296361,36.1,78938.44,48.1,0.6318,0.00028,13.99165]
[1777898296535,36.1,78943.34,48.1,0.63318,0.00028,13.97519]
[1777898297028,36.1,78943.34,48.1,0.63318,0.00028,13.97519]
[1777898297081,36.1,78943.34,48.1,0.63318,0.00028,13.97519]
[1777898297431,36.1,78943.34,48.1,0.63318,0.00028,13.97519]
[1777898297542,36.1,78945.94,48.1,0.63391,0.00028,13.96637]
[1777898298313,36.1,78945.94,48.1,0.63391,0.00028,13.96637]
[1777898298660,36.1,78945.94,48.1,0.63391,0.00028,13.96637]
[1777898298927,36.1,78945.94,48.1,0.63391,0.00028,13.96637]
[1777898298946,36.1,78945.94,48.1,0.63391,0.00028,13.96637]
[1777898298980,36.1,78947.01,48.1,0.63421,0.00028,13.96271]
[1777898299779,36.1,78953.15,48.1,0.63594,0.00028,13.9417]
[1777898300471,36.1,78953.15,48.1,0.63594,0.00028,13.9417]
[1777898300498,36.1,78953.15,48.1,0.63594,0.00028,13.9417]
[1777898300645,36.1,78955.24,48.1,0.63652,0.00028,13.93448]
[1777898301572,36.1,78948.52,48.1,0.63464,0.00028,13.95756]
[1777898302137,36.1,78948.52,48.1,0.63464,0.00028,13.95756]
[1777898302579,36.1,78948.25,48.1,0.63456,0.00028,13.95849]
[1777898303972,36.1,78949.7,48.1,0.63497,0.00028,13.95354]
[1777898304118,36.1,78949.7,48.1,0.63497,0.00028,13.95354]
[1777898304453,36.1,78949.7,48.1,0.63497,0.00028,13.95354]
[1777898305752,36.1,78949.87,48.1,0.63501,0.00028,13.95297]
[1777898310390,36.1,78946.33,48.1,0.63402,0.00028,13.96506]
[1777898310635,36.1,78941.38,48.1,0.63263,0.00028,13.98178]
[1777898311477,36.1,78941.38,48.1,0.63263,0.00028,13.98178]
[1777898311839,36.1,78941.38,48.1,0.63263,0.00028,13.98178]
[1777898311871,36.1,78941.38,48.1,0.63263,0.00028,13.98178]
[1777898311897,36.1,78931.44,48.1,0.62988,0.00028,14.00818]
[1777898312649,36.1,78927.7,48.1,0.62882,0.00028,14.02045]
[1777898317683,36.1,78929.12,48.1,0.62922,0.00028,14.01584]
[1777898322718,36.1,78929.12,48.1,0.62922,0.00028,14.01588]
[1777898327754,36.1,78929.1,48.1,0.62921,0.00028,14.01598]
[1777898328915,36.1,78929.1,48.1,0.62921,0.00028,14.01598]
[1777898328938,36.1,78930.81,48.1,0.62969,0.00028,14.01039]
[1777898330776,36.1,78933.75,48.1,0.63051,0.00028,14.00073]
[1777898332790,36.11,78936.2,48.1,0.6312,0.00028,13.99266]
[1777898334896,36.11,78935.51,48.1,0.631,0.00028,13.99498]
[1777898334977,36.11,78935.68,48.1,0.63105,0.00028,13.99444]
[1777898340846,36.11,78935.57,48.1,0.63101,0.00028,13.99496]
[1777898341059,36.11,78935.57,48.1,0.63101,0.00028,13.99496]
[1777898341853,36.11,78936.02,48.1,0.63113,0.00028,13.99349]
[1777898346888,36.11,78931.59,48.1,0.62987,0.00028,14.00828]
[1777898347259,36.11,78931.59,48.1,0.62987,0.00028,14.00828]
[1777898347895,36.12,78930.14,48.1,0.62946,0.00028,14.01305]
[1777898352930,36.12,78930.55,48.1,0.62957,0.00028,14.01179]
[1777898357965,36.12,78932.42,48.1,0.63009,0.00028,14.00572]
[1777898362999,36.12,78930.88,48.1,0.62965,0.00028,14.01088]
[1777898368035,36.12,78932.12,48.1,0.62999,0.00028,14.0069]
[1777898372063,36.13,78929.57,48.1,0.62932,0.00028,14.00869]
[1777898374077,36.13,78932.96,48.1,0.63027,0.00028,13.99758]
[1777898376650,36.13,78934.58,48.1,0.63072,0.00028,13.99225]
[1777898376720,36.13,78934.8,48.1,0.63078,0.00028,13.99158]
[1777898385660,36.13,78934.9,48.1,0.63081,0.00028,13.9913]
[1777898386958,36.13,78934.9,48.1,0.63079,0.00028,13.9915]
[1777898386977,36.14,78932.44,48.1,0.63009,0.00028,13.99966]
[1777898387642,36.14,78932.44,48.1,0.63009,0.00028,13.99966]
[1777898387724,36.14,78927.56,48.1,0.62869,0.00028,14.01596]
[1777898388176,36.16,78917.61,48.1,0.62582,0.00028,14.04873]
[1777898389183,36.17,78913.59,48.1,0.62466,0.00028,14.06175]
[1777898393718,36.18,78914.12,48.1,0.62477,0.00028,14.0606]
[1777898394780,36.19,78916.34,48.1,0.62538,0.00028,14.05375]
[1777898399255,36.2,78919.39,48.1,0.62621,0.00028,14.04437]
[1777898405006,36.2,78919.49,48.1,0.62623,0.00028,14.04425]
[1777898405551,36.2,78918.89,48.1,0.62605,0.00028,14.0462]
[1777898405996,36.2,78920.03,48.1,0.62637,0.00028,14.0426]
[1777898406525,36.2,78920.03,48.1,0.62637,0.00028,14.0426]
[1777898406610,36.2,78919.32,48.1,0.62617,0.00028,14.04489]
[1777898407697,36.2,78919.32,48.1,0.62617,0.00028,14.04489]
[1777898407798,36.21,78916.76,48.1,0.62544,0.00028,14.05306]
[1777898408317,36.22,78912.65,48.1,0.62424,0.00028,14.06649]
[1777898412152,36.23,78911.3,48.1,0.62383,0.00028,14.07115]
[1777898412226,36.23,78911.3,48.1,0.62383,0.00028,14.07115]
[1777898412754,36.23,78911.3,48.1,0.62383,0.00028,14.07115]
[1777898412779,36.23,78913.46,48.1,0.62444,0.00028,14.06438]
[1777898413517,36.23,78913.46,48.1,0.62444,0.00028,14.06438]
[1777898413593,36.23,78923.84,48.1,0.62736,0.00028,14.03138]
[1777898414361,36.23,78930.84,48.1,0.62933,0.00028,14.00871]
[1777898419590,36.23,78932.6,48.1,0.62982,0.00028,14.00306]
[1777898419666,36.23,78937.2,48.1,0.63111,0.00028,13.98792]
[1777898420328,36.23,78937.2,48.1,0.63111,0.00028,13.98792]
[1777898420390,36.23,78937.2,48.1,0.63111,0.00028,13.98792]
[1777898420404,36.23,78941.72,48.1,0.63238,0.00028,13.97292]
[1777898421245,36.23,78941.72,48.1,0.63238,0.00028,13.97292]
[1777898426446,36.25,78943.16,48.1,0.63272,0.00028,13.96885]
[1777898427298,36.25,78943.16,48.1,0.63272,0.00028,13.96885]
[1777898427751,36.25,78943.16,48.1,0.63272,0.00028,13.96885]
[1777898427836,36.26,78947.43,48.1,0.63389,0.00028,13.95483]
[1777898428460,36.26,78955.41,48.1,0.63612,0.00028,13.92768]
[1777898429467,36.26,78958.88,48.1,0.63709,0.00028,13.91576]
[1777898433238,36.26,78959.41,48.1,0.63729,0.00028,13.90731]
[1777898433741,36.26,78959.41,48.1,0.63729,0.00028,13.90731]
[1777898433997,36.26,78959.41,48.1,0.63729,0.00028,13.90731]
[1777898434084,36.26,78959.49,48.1,0.63731,0.00028,13.90706]
[1777898434746,36.26,78969.27,48.1,0.64003,0.00028,13.87293]
[1777898440544,36.27,78969.4,48.1,0.64004,0.00028,13.87275]
[1777898443286,36.27,78970.89,48.1,0.64045,0.00028,13.86759]
[1777898443566,36.27,78971.24,48.1,0.64055,0.00028,13.8664]
[1777898447059,36.27,78971.51,48.1,0.64061,0.00028,13.86554]
[1777898447594,36.27,78962.14,48.1,0.638,0.00028,13.89845]
[1777898448793,36.27,78962.14,48.1,0.638,0.00028,13.89845]
[1777898448848,36.27,78959.49,48.1,0.63726,0.00028,13.90766]
[1777898450615,36.28,78955.38,48.1,0.63611,0.00028,13.92185]
[1777898452915,36.28,78955.19,48.1,0.63605,0.00028,13.92251]
[1777898452929,36.28,78952.52,48.1,0.63531,0.00028,13.93165]
[1777898457778,36.28,78951.57,48.1,0.63504,0.00028,13.93493]
[1777898460728,36.28,78950.18,48.1,0.63464,0.00028,13.93973]
[1777898460819,36.28,78950.18,48.1,0.63464,0.00028,13.93973]
[1777898460907,36.28,78950.18,48.1,0.63464,0.00028,13.93973]
[1777898460957,36.28,78953.19,48.1,0.63548,0.00028,13.92952]
[1777898461693,36.28,78958.65,48.1,0.63701,0.00028,13.91079]
[1777898464068,36.28,78960.18,48.1,0.63743,0.00028,13.90552]
[1777898466727,36.28,78964.02,48.1,0.6385,0.00028,13.89225]
[1777898472981,36.28,78964.75,48.1,0.63869,0.00028,13.8898]
[1777898473133,36.28,78964.75,48.1,0.63869,0.00028,13.8898]
[1777898473777,36.29,78958.12,48.1,0.63684,0.00028,13.91286]
[1777898474317,36.29,78958.12,48.1,0.63684,0.00028,13.91286]
[1777898474784,36.29,78952.78,48.1,0.63535,0.00028,13.93119]
[1777898475338,36.29,78952.78,48.1,0.63535,0.00028,13.93119]
[1777898477484,36.29,78950.62,48.1,0.63474,0.00028,13.93856]
[1777898477833,36.29,78950.62,48.1,0.63474,0.00028,13.93856]
[1777898479085,36.29,78950.0,48.1,0.63457,0.00028,13.94069]
[1777898479119,36.29,78947.68,48.1,0.63392,0.00028,13.94856]
[1777898479419,36.29,78947.68,48.1,0.63392,0.00028,13.94856]
[1777898479472,36.29,78947.68,48.1,0.63392,0.00028,13.94856]
[1777898479775,36.29,78947.68,48.1,0.63392,0.00028,13.94856]
[1777898479825,36.29,78947.22,48.1,0.63378,0.00028,13.95013]
[1777898484860,36.29,78946.5,48.1,0.63357,0.00028,13.95273]
[1777898486589,36.29,78946.57,48.1,0.63359,0.00028,13.95253]
[1777898486874,36.29,78944.65,48.1,0.63305,0.00028,13.95901]
[1777898487599,36.29,78944.65,48.1,0.63305,0.00028,13.95901]
[1777898487881,36.3,78939.01,48.1,0.63146,0.00028,13.97782]
[1777898493923,36.3,78939.71,48.1,0.6317,0.00028,13.96895]
[1777898495567,36.3,78939.83,48.1,0.63173,0.00028,13.96857]
[1777898497981,36.3,78940.73,48.1,0.63198,0.00028,13.96563]
[1777898498101,36.3,78940.73,48.1,0.63198,0.00028,13.96563]
[1777898498168,36.3,78941.1,48.1,0.63208,0.00028,13.96443]
[1777898498224,36.3,78941.1,48.1,0.63208,0.00028,13.96443]
[1777898498530,36.3,78941.1,48.1,0.63208,0.00028,13.96443]
[1777898498928,36.3,78941.1,48.1,0.63208,0.00028,13.96443]
[1777898498958,36.3,78953.17,48.1,0.63546,0.00028,13.92379]
[1777898499965,36.3,78960.1,48.1,0.63739,0.00028,13.90002]
[1777898505000,36.3,78960.62,48.1,0.63753,0.00028,13.89838]
[1777898506093,36.3,78960.62,48.1,0.63753,0.00028,13.89838]
[1777898506095,36.3,78960.62,48.1,0.63753,0.00028,13.89838]
[1777898506130,36.31,78961.03,48.1,0.63764,0.00028,13.897]
[1777898512028,36.31,78962.51,48.1,0.63804,0.00028,13.89204]
[1777898512049,36.31,78968.06,48.1,0.63958,0.00028,13.87271]
[1777898517085,36.31,78963.64,48.1,0.63833,0.00028,13.88839]
[1777898517509,36.31,78963.64,48.1,0.63833,0.00028,13.88839]
[1777898518092,36.32,78963.97,48.1,0.63842,0.00028,13.88729]
[1777898518417,36.32,78963.97,48.1,0.63842,0.00028,13.88729]
[1777898519099,36.32,78964.33,48.1,0.63852,0.00028,13.88607]
[1777898524134,36.32,78964.25,48.1,0.63848,0.00028,13.88652]
[1777898527155,36.32,78968.17,48.1,0.63956,0.00028,13.87293]
[1777898532190,36.33,78968.63,48.1,0.63968,0.00028,13.87153]
[1777898534204,36.33,78972.39,48.1,0.64071,0.00028,13.85838]
[1777898539239,36.33,78972.85,48.1,0.64082,0.00028,13.857]
[1777898540905,36.33,78972.85,48.1,0.64082,0.00028,13.857]
[1777898541487,36.34,78979.84,48.1,0.64275,0.00028,13.83222]
[1777898543267,36.34,78982.06,48.1,0.64336,0.00028,13.82431]
[1777898547295,36.34,78979.19,48.1,0.64256,0.00028,13.8347]
[1777898551244,36.34,78978.22,48.1,0.64229,0.00028,13.83826]
[1777898552330,36.34,78974.74,48.1,0.64137,0.00028,13.84396]
[1777898555723,36.34,78972.93,48.1,0.64087,0.00028,13.85041]
[1777898555822,36.34,78971.53,48.1,0.64048,0.00028,13.85537]
[1777898560289,36.34,78970.28,48.1,0.64013,0.00028,13.85981]
[1777898560385,36.34,78969.9,48.1,0.64002,0.00028,13.86116]
[1777898565671,36.35,78969.35,48.1,0.63987,0.00028,13.86311]
[1777898565996,36.35,78969.35,48.1,0.63987,0.00028,13.86311]
[1777898566008,36.35,78968.49,48.1,0.63963,0.00028,13.86613]
[1777898566649,36.35,78968.49,48.1,0.63963,0.00028,13.86613]
[1777898566814,36.35,78968.49,48.1,0.63963,0.00028,13.86613]
[1777898566874,36.35,78952.25,48.1,0.6351,0.00028,13.92219]
[1777898567435,36.35,78945.88,48.1,0.63332,0.00028,13.94368]
[1777898572470,36.34,78945.31,48.1,0.63317,0.00028,13.94552]
[1777898577505,36.34,78945.58,48.1,0.63325,0.00028,13.94454]
[1777898582539,36.34,78946.13,48.1,0.63341,0.00028,13.94265]
[1777898587575,36.34,78947.48,48.1,0.63379,0.00028,13.93808]
[1777898589589,36.34,78950.14,48.1,0.63453,0.00028,13.9291]
[1777898593617,36.34,78952.5,48.1,0.63519,0.00028,13.9211]
[1777898594943,36.34,78952.5,48.1,0.63519,0.00028,13.9211]
[1777898594989,36.34,78952.5,48.1,0.63519,0.00028,13.9211]
[1777898595218,36.34,78952.5,48.1,0.63519,0.00028,13.9211]
[1777898595019,36.34,78954.78,48.1,0.63583,0.00028,13.91333]
[1777898595402,36.34,78954.78,48.1,0.63583,0.00028,13.91333]
[1777898595761,36.34,78954.78,48.1,0.63583,0.00028,13.91333]
[1777898595862,36.34,78959.27,48.1,0.63708,0.00028,13.89794]
[1777898600666,36.34,78961.91,48.1,0.63781,0.00028,13.8889]
[1777898604694,36.34,78966.57,48.1,0.6391,0.00028,13.87277]
[1777898605914,36.34,78966.57,48.1,0.6391,0.00028,13.87277]
[1777898605980,36.34,78966.57,48.1,0.6391,0.00028,13.87277]
[1777898606226,36.34,78970.01,48.1,0.64005,0.00028,13.86075]
[1777898606708,36.34,78978.14,48.1,0.64232,0.00028,13.83179]
[1777898607715,36.34,78981.47,48.1,0.64324,0.00028,13.81987]
[1777898608722,36.34,78984.09,48.1,0.64397,0.00028,13.81045]
[1777898613757,36.34,78982.99,48.1,0.64371,0.00028,13.8078]
[1777898616778,36.35,78985.23,48.1,0.64433,0.00028,13.79977]
[1777898621813,36.35,78984.72,48.1,0.64418,0.00028,13.80173]
[1777898626848,36.35,78985.09,48.1,0.64427,0.00028,13.8005]
[1777898630457,36.35,78984.81,48.1,0.64419,0.00028,13.80158]
[1777898630876,36.35,78984.71,48.1,0.64416,0.00028,13.80196]
[1777898635503,36.35,78985.39,48.1,0.64434,0.00028,13.79958]
[1777898635911,36.35,78985.46,48.1,0.64436,0.00028,13.79935]
[1777898638311,36.35,78986.14,48.1,0.64455,0.00028,13.79691]
[1777898638931,36.35,78980.41,48.1,0.64296,0.00028,13.8176]
[1777898642314,36.36,78979.05,48.1,0.64258,0.00028,13.8225]
[1777898642437,36.36,78980.83,48.1,0.64307,0.00028,13.81613]
[1777898647667,36.36,78981.07,48.1,0.64313,0.00028,13.81534]
[1777898647995,36.36,78980.41,48.1,0.64295,0.00028,13.81772]
[1777898653030,36.36,78979.46,48.1,0.64268,0.00028,13.82118]
[1777898658065,36.36,78979.81,48.1,0.64277,0.00028,13.81998]
[1777898663100,36.36,78979.1,48.1,0.64257,0.00028,13.82257]
[1777898668136,36.36,78980.04,48.1,0.64283,0.00028,13.81926]
[1777898668898,36.36,78980.04,48.1,0.64283,0.00028,13.81926]
[1777898669143,36.36,78980.35,48.1,0.64292,0.00028,13.81816]
[1777898674177,36.36,78980.13,48.1,0.64291,0.00028,13.81228]
[1777898675248,36.36,78980.13,48.1,0.64291,0.00028,13.81228]
[1777898675271,36.36,78979.43,48.1,0.64271,0.00028,13.8148]
[1777898680585,36.37,78980.61,48.1,0.64303,0.00028,13.81064]
[1777898681227,36.37,78980.24,48.1,0.64293,0.00028,13.81198]
[1777898685449,36.37,78981.05,48.1,0.64315,0.00028,13.80913]
[1777898687311,36.37,78981.27,48.1,0.64321,0.00028,13.80836]
[1777898693386,36.37,78980.37,48.1,0.64295,0.00028,13.8117]
[1777898699128,36.37,78981.95,48.1,0.64338,0.00028,13.8061]
[1777898700595,36.37,78981.55,48.1,0.64327,0.00028,13.80755]
[1777898701089,36.37,78981.55,48.1,0.64327,0.00028,13.80755]
[1777898701343,36.37,78981.62,48.1,0.64329,0.00028,13.80733]
[1777898701431,36.37,78977.1,48.1,0.64204,0.00028,13.82349]
[1777898703053,36.37,78977.1,48.1,0.64204,0.00028,13.82349]
[1777898708479,36.37,78977.88,48.1,0.64225,0.00028,13.82079]
[1777898710961,36.37,78978.08,48.1,0.6423,0.00028,13.82009]
[1777898712289,36.37,78977.1,48.1,0.64203,0.00028,13.82359]
[1777898712371,36.37,78966.49,48.1,0.63908,0.00028,13.861]
[1777898713515,36.37,78960.76,48.1,0.63749,0.00028,13.8809]
[1777898718551,36.38,78961.63,48.1,0.63772,0.00028,13.87797]
[1777898723586,36.38,78960.67,48.1,0.63745,0.00028,13.88135]
[1777898728621,36.38,78960.85,48.1,0.6375,0.00028,13.88079]
[1777898730213,36.38,78960.85,48.1,0.6375,0.00028,13.88079]
[1777898730270,36.38,78960.85,48.1,0.6375,0.00028,13.8808]
[1777898730635,36.38,78948.54,48.1,0.63406,0.00028,13.92278]
[1777898731642,36.38,78944.36,48.1,0.63295,0.00028,13.93009]
[1777898732649,36.38,78951.04,48.1,0.63481,0.00028,13.9076]
[1777898734561,36.38,78950.84,48.1,0.63476,0.00028,13.90827]
[1777898734662,36.38,78951.35,48.1,0.6349,0.00028,13.90653]
[1777898739698,36.38,78952.99,48.1,0.63536,0.00028,13.90094]
[1777898743447,36.38,78952.56,48.1,0.63524,0.00028,13.90238]
[1777898743491,36.38,78952.56,48.1,0.63524,0.00028,13.90238]
[1777898744606,36.38,78952.56,48.1,0.63524,0.00028,13.90238]
[1777898749767,36.38,78952.12,48.1,0.63512,0.00028,13.90391]
[1777898754803,36.38,78951.57,48.1,0.63496,0.00028,13.90581]
[1777898759838,36.38,78952.52,48.1,0.63523,0.00028,13.9026]
[1777898764873,36.38,78950.58,48.1,0.63468,0.00028,13.90917]
[1777898769908,36.38,78951.63,48.1,0.63498,0.00028,13.9056]
[1777898772929,36.38,78954.26,48.1,0.63571,0.00028,13.89666]
[1777898777964,36.38,78955.03,48.1,0.63593,0.00028,13.89408]
[1777898782999,36.38,78954.98,48.1,0.63591,0.00028,13.89431]
[1777898785772,36.38,78954.98,48.1,0.63591,0.00028,13.89431]
[1777898786020,36.38,78956.09,48.1,0.63621,0.00028,13.89055]
[1777898787537,36.38,78955.14,48.1,0.63595,0.00028,13.8938]
[1777898788246,36.38,78955.14,48.1,0.63595,0.00028,13.8938]
[1777898788359,36.38,78955.14,48.1,0.63595,0.00028,13.8938]
[1777898788377,36.38,78958.12,48.1,0.63678,0.00028,13.8836]
[1777898788727,36.38,78958.12,48.1,0.63678,0.00028,13.8836]
[1777898789145,36.38,78958.12,48.1,0.63678,0.00028,13.8836]
[1777898789189,36.38,78964.43,48.1,0.63854,0.00028,13.8618]
[1777898789659,36.38,78964.43,48.1,0.63854,0.00028,13.8618]
[1777898795084,36.38,78966.46,48.1,0.63915,0.00028,13.84812]
[1777898800120,36.39,78966.22,48.1,0.63908,0.00028,13.84904]
[1777898802133,36.39,78968.67,48.1,0.63974,0.00028,13.84069]
[1777898806755,36.39,78968.68,48.1,0.63974,0.00028,13.84073]
[1777898812203,36.39,78969.86,48.1,0.64006,0.00028,13.83666]
[1777898812842,36.39,78969.86,48.1,0.64006,0.00028,13.83666]
[1777898814218,36.39,78967.39,48.1,0.63937,0.00028,13.84536]
[1777898819253,36.4,78967.5,48.1,0.63939,0.00028,13.84511]
[1777898824288,36.4,78969.79,48.1,0.64002,0.00028,13.83722]
[1777898825018,36.4,78969.79,48.1,0.64002,0.00028,13.83722]
[1777898825295,36.4,78973.27,48.1,0.64098,0.00028,13.82498]
[1777898830331,36.4,78973.57,48.1,0.64106,0.00028,13.82403]
[1777898831013,36.4,78973.57,48.1,0.64106,0.00028,13.82403]
[1777898835058,36.41,78971.36,48.1,0.64044,0.00028,13.83193]
[1777898841408,36.41,78971.44,48.1,0.64044,0.00028,13.83186]
[1777898843100,36.41,78971.04,48.1,0.64033,0.00028,13.83329]
[1777898844429,36.41,78966.74,48.1,0.63913,0.00028,13.8484]
[1777898849463,36.41,78965.72,48.1,0.63885,0.00028,13.85199]
[1777898851396,36.41,78965.72,48.1,0.63885,0.00028,13.85199]
[1777898851475,36.41,78965.72,48.1,0.63885,0.00028,13.85199]
[1777898852486,36.41,78960.15,48.1,0.63735,0.00028,13.86457]
[1777898855540,36.41,78960.48,48.1,0.63744,0.00028,13.86344]
[1777898856514,36.41,78950.57,48.1,0.63467,0.00028,13.89726]
[1777898861549,36.41,78948.94,48.1,0.63422,0.00028,13.90273]
[1777898864447,36.41,78948.56,48.1,0.63411,0.00028,13.90401]
[1777898864459,36.41,78944.73,48.1,0.63304,0.00028,13.91684]
[1777898866483,36.41,78944.29,48.1,0.63292,0.00028,13.91831]
[1777898866834,36.41,78944.49,48.1,0.63298,0.00028,13.91761]
[1777898869017,36.41,78944.85,48.1,0.63308,0.00028,13.91639]
[1777898869373,36.41,78944.85,48.1,0.63308,0.00028,13.91639]
[1777898871541,36.41,78944.82,48.1,0.63307,0.00028,13.91647]
[1777898877661,36.41,78944.35,48.1,0.63295,0.00028,13.91797]
[1777898882696,36.41,78944.17,48.1,0.6329,0.00028,13.91853]
[1777898887732,36.41,78945.05,48.1,0.63315,0.00028,13.91555]
[1777898889297,36.41,78945.05,48.1,0.63315,0.00028,13.91555]
[1777898889419,36.41,78945.05,48.1,0.63315,0.00028,13.91555]
[1777898890418,36.41,78945.3,48.1,0.63322,0.00028,13.9147]
[1777898890519,36.41,78949.3,48.1,0.63434,0.00028,13.90126]
[1777898891435,36.41,78949.3,48.1,0.63434,0.00028,13.90126]
[1777898891486,36.41,78952.65,48.1,0.63528,0.00028,13.88992]
[1777898891961,36.41,78952.65,48.1,0.63528,0.00028,13.88992]
[1777898892224,36.41,78952.65,48.1,0.63528,0.00028,13.88992]
[1777898893265,36.41,78956.81,48.1,0.63644,0.00028,13.87574]
[1777898893774,36.41,78959.27,48.1,0.63713,0.00028,13.86729]
[1777898897036,36.41,78961.08,48.1,0.63763,0.00028,13.86105]
[1777898902837,36.41,78960.28,48.1,0.63741,0.00028,13.86382]
[1777898907873,36.41,78961.4,48.1,0.63772,0.00028,13.85996]
[1777898912906,36.41,78961.85,48.1,0.6379,0.00028,13.85169]
[1777898917942,36.41,78961.89,48.1,0.63791,0.00028,13.85157]
[1777898920443,36.41,78962.17,48.1,0.63798,0.00028,13.85061]
[1777898921970,36.41,78968.7,48.1,0.6398,0.00028,13.82787]
[1777898922977,36.41,78971.33,48.1,0.64053,0.00028,13.81865]
[1777898924134,36.41,78971.33,48.1,0.64053,0.00028,13.81865]
[1777898927005,36.41,78975.04,48.1,0.64156,0.00028,13.80554]
[1777898932041,36.41,78976.71,48.1,0.64202,0.00028,13.79964]
[1777898936352,36.41,78976.16,48.1,0.64187,0.00028,13.80163]
[1777898936492,36.41,78976.16,48.1,0.64187,0.00028,13.80163]
[1777898936593,36.41,78976.83,48.1,0.64205,0.00028,13.79925]
[1777898937077,36.41,78979.9,48.1,0.64291,0.00028,13.78831]
[1777898941322,36.41,78981.38,48.1,0.64331,0.00028,13.78307]
[1777898941424,36.41,78983.91,48.1,0.64401,0.00028,13.77396]
[1777898942009,36.41,78983.91,48.1,0.64401,0.00028,13.77396]
[1777898942554,36.41,78983.91,48.1,0.64401,0.00028,13.77396]
[1777898943253,36.41,78979.43,48.1,0.64277,0.00028,13.79002]
[1777898945561,36.41,78977.71,48.1,0.6423,0.00028,13.79615]
[1777898945589,36.41,78979.4,48.1,0.64277,0.00028,13.79011]
[1777898945662,36.41,78979.4,48.1,0.64277,0.00028,13.79011]
[1777898945792,36.41,78979.4,48.1,0.64277,0.00028,13.79011]
[1777898946140,36.41,78981.49,48.1,0.64335,0.00028,13.78262]
[1777898948153,36.41,78986.56,48.1,0.64475,0.00028,13.76434]
[1777898953239,36.41,78987.62,48.1,0.64505,0.00028,13.76045]
[1777898953275,36.41,78986.21,48.1,0.64466,0.00028,13.76557]
[1777898955354,36.41,78987.23,48.1,0.64494,0.00028,13.76187]
[1777898955600,36.41,78987.23,48.1,0.64494,0.00028,13.76187]
[1777898955434,36.41,78988.53,48.1,0.6453,0.00028,13.75715]
[1777898956210,36.41,78995.22,48.1,0.64715,0.00028,13.73266]
[1777898957217,36.41,78998.49,48.1,0.64805,0.00028,13.7206]
[1777898958604,36.41,78998.49,48.1,0.64805,0.00028,13.7206]
[1777898964268,36.41,78997.99,48.1,0.64791,0.00028,13.72249]
[1777898967618,36.41,78998.04,48.1,0.64792,0.00028,13.72232]
[1777898973626,36.41,78999.65,48.1,0.64842,0.00028,13.70962]
[1777898975503,36.41,78997.55,48.1,0.64784,0.00028,13.71742]
[1777898976634,36.41,78997.63,48.1,0.64786,0.00028,13.71713]
[1777898976352,36.41,78992.28,48.1,0.64638,0.00028,13.73682]
[1777898977360,36.41,78990.16,48.1,0.6458,0.00028,13.74456]
[1777898982395,36.41,78989.82,48.1,0.64571,0.00028,13.74573]
[1777898982943,36.41,78989.82,48.1,0.64571,0.00028,13.74573]
[1777898983402,36.41,78989.73,48.1,0.64568,0.00028,13.74605]
[1777898983854,36.41,78989.73,48.1,0.64568,0.00028,13.74605]
[1777898989444,36.41,78989.46,48.1,0.64561,0.00028,13.747]
[1777898994479,36.41,78989.88,48.1,0.64573,0.00028,13.74546]
[1777898999514,36.41,78990.3,48.1,0.64585,0.00028,13.74392]
[1777899004550,36.41,78991.51,48.1,0.64618,0.00028,13.73949]
[1777899006472,36.41,78991.44,48.1,0.64616,0.00028,13.73975]
[1777899006565,36.41,78991.41,48.1,0.64615,0.00028,13.73986]
[1777899008669,36.41,78991.57,48.1,0.6462,0.00028,13.73928]
[1777899010593,36.41,78994.84,48.1,0.6471,0.00028,13.72729]
[1777899011171,36.41,78994.84,48.1,0.6471,0.00028,13.72729]
[1777899011673,36.41,78994.84,48.1,0.6471,0.00028,13.72729]
[1777899013676,36.41,78995.28,48.1,0.64722,0.00028,13.72569]
[1777899021671,36.41,78991.98,48.1,0.6463,0.00028,13.73789]
[1777899026707,36.41,78992.48,48.1,0.64644,0.00028,13.73607]
[1777899031746,36.41,78991.5,48.1,0.64623,0.00028,13.73288]
[1777899036781,36.41,78992.41,48.1,0.64648,0.00028,13.72955]
[1777899043693,36.41,78990.88,48.1,0.64605,0.00028,13.73515]
[1777899044987,36.41,78990.67,48.1,0.646,0.00028,13.73592]
[1777899045016,36.41,78990.67,48.1,0.646,0.00028,13.73592]
[1777899045113,36.41,78990.54,48.1,0.64596,0.00028,13.73639]
[1777899045857,36.41,78987.38,48.1,0.64508,0.00028,13.74794]
[1777899046851,36.41,78985.07,48.1,0.64444,0.00028,13.75635]
[1777899051886,36.42,78982.22,48.1,0.64364,0.00028,13.76681]
[1777899052905,36.42,78982.22,48.1,0.64364,0.00028,13.76681]
[1777899053252,36.42,78982.22,48.1,0.64364,0.00028,13.76681]
[1777899053268,36.42,78978.21,48.1,0.64252,0.00028,13.7812]
[1777899053899,36.42,78972.52,48.1,0.64094,0.00028,13.80143]
[1777899055914,36.42,78965.78,48.1,0.63906,0.00028,13.8251]
[1777899061263,36.42,78965.75,48.1,0.63905,0.00028,13.82521]
[1777899061267,36.42,78965.75,48.1,0.63905,0.00028,13.82521]
[1777899061307,36.42,78965.43,48.1,0.63897,0.00028,13.82631]
[1777899061932,36.42,78965.43,48.1,0.63897,0.00028,13.82631]
[1777899061956,36.42,78962.13,48.1,0.63804,0.00028,13.83778]
[1777899062963,36.42,78958.41,48.1,0.63701,0.00028,13.8506]
[1777899064026,36.42,78958.41,48.1,0.63701,0.00028,13.8506]
[1777899064043,36.42,78957.44,48.1,0.63674,0.00028,13.85391]
[1777899070012,36.42,78957.15,48.1,0.63666,0.00028,13.85481]
[1777899075051,36.41,78955.03,48.1,0.63608,0.00028,13.86198]
[1777899080083,36.41,78954.62,48.1,0.63596,0.00028,13.86338]
[1777899083787,36.41,78954.33,48.1,0.63588,0.00028,13.86437]
[1777899088139,36.41,78950.8,48.1,0.6349,0.00028,13.87637]
[1777899090154,36.41,78948.5,48.1,0.63425,0.00028,13.88414]
[1777899095187,36.41,78947.52,48.1,0.63403,0.00028,13.88071]
[1777899095891,36.41,78947.52,48.1,0.63403,0.00028,13.88071]
[1777899096920,36.41,78948.74,48.1,0.63437,0.00028,13.87661]
[1777899098433,36.41,78949.0,48.1,0.63445,0.00028,13.87571]
[1777899099496,36.41,78948.73,48.1,0.63437,0.00028,13.87661]
[1777899099549,36.41,78952.16,48.1,0.63533,0.00028,13.86498]
[1777899099865,36.41,78952.16,48.1,0.63533,0.00028,13.86498]
[1777899104134,36.41,78954.55,48.1,0.636,0.00028,13.85682]
[1777899104251,36.41,78950.92,48.1,0.63499,0.00028,13.86915]
[1777899109286,36.41,78949.54,48.1,0.63461,0.00028,13.87374]
[1777899114321,36.41,78950.89,48.1,0.63499,0.00028,13.8691]
[1777899117250,36.41,78949.33,48.1,0.63456,0.00028,13.87434]
[1777899118642,36.41,78948.24,48.1,0.63426,0.00028,13.87801]
[1777899118714,36.41,78947.91,48.1,0.63416,0.00028,13.8791]
[1777899119723,36.41,78947.91,48.1,0.63416,0.00028,13.8791]
[1777899119815,36.41,78947.91,48.1,0.63416,0.00028,13.8791]
[1777899120363,36.41,78950.07,48.1,0.63477,0.00028,13.87177]
[1777899121389,36.41,78950.07,48.1,0.63477,0.00028,13.87177]
[1777899121422,36.41,78951.11,48.1,0.63506,0.00028,13.86823]
[1777899123890,36.4,78950.92,48.1,0.63501,0.00028,13.86885]
[1777899129511,36.4,78951.27,48.1,0.63512,0.00028,13.86759]
[1777899130604,36.4,78948.85,48.1,0.63444,0.00028,13.87575]
[1777899132391,36.4,78947.98,48.1,0.6342,0.00028,13.87867]
[1777899133599,36.4,78949.34,48.1,0.63458,0.00028,13.87406]
[1777899135122,36.4,78950.33,48.1,0.63486,0.00028,13.87068]
[1777899138150,36.4,78951.68,48.1,0.63524,0.00028,13.86606]
[1777899138909,36.4,78951.64,48.1,0.63523,0.00028,13.86619]
[1777899139266,36.4,78951.64,48.1,0.63523,0.00028,13.86619]
[1777899139496,36.4,78957.78,48.1,0.63695,0.00028,13.8452]
[1777899140138,36.4,78957.78,48.1,0.63695,0.00028,13.8452]
[1777899140151,36.4,78957.78,48.1,0.63695,0.00028,13.8452]
[1777899140503,36.4,78962.77,48.1,0.63834,0.00028,13.82797]
[1777899142517,36.4,78966.28,48.1,0.63932,0.00028,13.81575]
[1777899144361,36.4,78966.38,48.1,0.63935,0.00028,13.81542]
[1777899144395,36.4,78966.38,48.1,0.63935,0.00028,13.81542]
[1777899145246,36.4,78965.56,48.1,0.63912,0.00028,13.8183]
[1777899145443,36.4,78965.56,48.1,0.63912,0.00028,13.8183]
[1777899145538,36.4,78961.51,48.1,0.63799,0.00028,13.83239]
[1777899150573,36.4,78964.07,48.1,0.6387,0.00028,13.8235]
[1777899155608,36.4,78964.23,48.1,0.6388,0.00028,13.81625]
[1777899156261,36.4,78964.23,48.1,0.6388,0.00028,13.81625]
[1777899156353,36.4,78964.23,48.1,0.6388,0.00028,13.81625]
[1777899161650,36.4,78966.98,48.1,0.63956,0.00028,13.80671]
[1777899162658,36.4,78969.74,48.1,0.64033,0.00028,13.79702]
[1777899163664,36.4,78972.92,48.1,0.64122,0.00028,13.78578]
[1777899168698,36.4,78973.58,48.1,0.64141,0.00028,13.78337]
[1777899169721,36.4,78973.58,48.1,0.64141,0.00028,13.78337]
[1777899169784,36.4,78973.58,48.1,0.64141,0.00028,13.78337]
[1777899170044,36.4,78972.75,48.1,0.64118,0.00028,13.7863]
[1777899170865,36.4,78972.75,48.1,0.64118,0.00028,13.7863]
[1777899170851,36.4,78966.4,48.1,0.63941,0.00028,13.80861]
[1777899171330,36.4,78966.4,48.1,0.63941,0.00028,13.80861]
[1777899171613,36.4,78966.4,48.1,0.63941,0.00028,13.80861]
[1777899171721,36.4,78959.8,48.1,0.63757,0.00028,13.83153]
[1777899172728,36.4,78957.64,48.1,0.63697,0.00028,13.83895]
[1777899177249,36.4,78957.28,48.1,0.63687,0.00028,13.84009]
[1777899179233,36.4,78957.4,48.1,0.63691,0.00028,13.83962]
[1777899179777,36.4,78960.87,48.1,0.63788,0.00028,13.82764]
[1777899180784,36.39,78964.33,48.1,0.63885,0.00028,13.8156]
[1777899183236,36.39,78964.54,48.1,0.63891,0.00028,13.81483]
[1777899188840,36.39,78963.97,48.1,0.63876,0.00028,13.81675]
[1777899189252,36.39,78963.97,48.1,0.63876,0.00028,13.81675]
[1777899189409,36.39,78963.97,48.1,0.63876,0.00028,13.81675]
[1777899198910,36.39,78963.49,48.1,0.63863,0.00028,13.81831]
[1777899203945,36.39,78962.47,48.1,0.63835,0.00028,13.82178]
[1777899208980,36.39,78962.56,48.1,0.63838,0.00028,13.82138]
[1777899214402,36.38,78962.76,48.1,0.6385,0.00028,13.81387]
[1777899218584,36.38,78963.55,48.1,0.63873,0.00028,13.811]
[1777899223663,36.38,78963.87,48.1,0.63883,0.00028,13.80972]
[1777899224554,36.38,78963.92,48.1,0.63885,0.00028,13.80952]
[1777899230127,36.37,78963.61,48.1,0.63878,0.00028,13.8104]
[1777899232671,36.37,78963.47,48.1,0.63874,0.00028,13.81086]
[1777899233147,36.37,78959.98,48.1,0.63777,0.00028,13.82295]
[1777899234803,36.37,78959.98,48.1,0.63777,0.00028,13.82295]
[1777899234862,36.37,78957.31,48.1,0.63702,0.00028,13.83218]
[1777899236686,36.37,78957.35,48.1,0.63703,0.00028,13.83204]
[1777899242799,36.37,78957.03,48.1,0.63694,0.00028,13.83315]
[1777899250266,36.37,78956.73,48.1,0.63686,0.00028,13.83417]
[1777899255003,36.37,78957.77,48.1,0.63715,0.00028,13.83058]
[1777899258677,36.37,78958.04,48.1,0.63722,0.00028,13.82964]
[1777899260976,36.37,78957.81,48.1,0.63716,0.00028,13.83043]
[1777899266426,36.37,78958.06,48.1,0.63723,0.00028,13.82956]
[1777899267104,36.37,78958.31,48.1,0.6373,0.00028,13.8287]
[1777899267532,36.37,78960.61,48.1,0.63794,0.00028,13.82075]
[1777899273428,36.37,78961.44,48.1,0.63823,0.00028,13.81114]
[1777899278463,36.37,78960.94,48.1,0.63809,0.00028,13.8129]
[1777899278996,36.37,78960.94,48.1,0.63809,0.00028,13.8129]
[1777899284505,36.37,78959.55,48.1,0.6377,0.00028,13.81776]
[1777899289540,36.37,78962.1,48.1,0.63841,0.00028,13.80896]
[1777899291100,36.38,78962.47,48.1,0.63851,0.00028,13.80769]
[1777899296589,36.38,78962.77,48.1,0.63858,0.00028,13.80676]
[1777899302632,36.38,78962.26,48.1,0.63843,0.00028,13.80865]
[1777899303238,36.38,78962.26,48.1,0.63843,0.00028,13.80865]
[1777899308674,36.38,78961.38,48.1,0.63819,0.00028,13.81168]
[1777899309277,36.38,78961.38,48.1,0.63819,0.00028,13.81168]
[1777899314716,36.38,78961.16,48.1,0.63813,0.00028,13.81245]
[1777899319347,36.38,78961.23,48.1,0.63814,0.00028,13.81231]
[1777899319682,36.38,78961.23,48.1,0.63814,0.00028,13.81231]
[1777899319751,36.38,78958.39,48.1,0.63734,0.00028,13.82215]
[1777899320757,36.38,78956.13,48.1,0.63671,0.00028,13.82995]
[1777899323779,36.38,78958.27,48.1,0.6373,0.00028,13.82264]
[1777899327423,36.39,78958.53,48.1,0.63737,0.00028,13.82179]
[1777899332842,36.39,78961.94,48.1,0.63837,0.00028,13.80337]
[1777899337877,36.39,78960.81,48.1,0.63805,0.00028,13.80728]
[1777899338523,36.39,78960.81,48.1,0.63805,0.00028,13.80728]
[1777899341844,36.39,78959.88,48.1,0.63779,0.00028,13.81056]
[1777899341949,36.39,78959.88,48.1,0.63779,0.00028,13.81056]
[1777899342036,36.39,78964.12,48.1,0.63897,0.00028,13.79586]
[1777899342640,36.39,78964.12,48.1,0.63897,0.00028,13.79586]
[1777899342912,36.39,78972.92,48.1,0.64143,0.00028,13.76489]
[1777899343919,36.39,78975.86,48.1,0.64225,0.00028,13.75443]
[1777899348955,36.39,78975.58,48.1,0.64217,0.00028,13.75545]
[1777899354996,36.39,78975.32,48.1,0.6421,0.00028,13.7564]
[1777899360033,36.39,78975.31,48.1,0.64209,0.00028,13.75651]
[1777899361367,36.39,78974.89,48.1,0.64197,0.00028,13.75802]
[1777899361380,36.39,78974.89,48.1,0.64197,0.00028,13.75802]
[1777899361397,36.39,78974.89,48.1,0.64197,0.00028,13.75802]
[1777899362046,36.39,78964.87,48.1,0.63917,0.00028,13.79335]
[1777899363053,36.39,78962.41,48.1,0.63849,0.00028,13.80194]
[1777899363475,36.39,78962.41,48.1,0.63849,0.00028,13.80194]
[1777899365398,36.39,78961.59,48.1,0.63826,0.00028,13.80476]
[1777899372043,36.39,78961.9,48.1,0.63835,0.00028,13.80359]
[1777899372179,36.39,78961.89,48.1,0.63835,0.00028,13.80362]
[1777899375955,36.39,78959.83,48.1,0.63778,0.00028,13.81072]
[1777899382327,36.39,78959.35,48.1,0.63765,0.00028,13.81229]
[1777899382678,36.39,78959.35,48.1,0.63765,0.00028,13.81229]
[1777899383030,36.39,78959.35,48.1,0.63765,0.00028,13.81229]
[1777899383082,36.39,78959.35,48.1,0.63765,0.00028,13.81229]
[1777899383968,36.39,78959.18,48.1,0.6376,0.00028,13.81284]
[1777899384061,36.39,78956.44,48.1,0.63684,0.00028,13.82227]
[1777899384317,36.39,78956.44,48.1,0.63684,0.00028,13.82227]
[1777899384389,36.39,78955.47,48.1,0.63657,0.00028,13.82559]
[1777899389982,36.39,78955.79,48.1,0.63666,0.00028,13.82445]
[1777899396284,36.38,78957.16,48.1,0.63711,0.00028,13.81289]
[1777899401320,36.38,78956.87,48.1,0.63703,0.00028,13.81383]
[1777899406354,36.38,78957.19,48.1,0.63712,0.00028,13.81266]
[1777899410738,36.38,78956.82,48.1,0.63702,0.00028,13.8139]
[1777899416735,36.38,78956.29,48.1,0.63688,0.00028,13.81563]
[1777899422077,36.38,78956.26,48.1,0.63688,0.00028,13.81566]
[1777899428333,36.37,78957.62,48.1,0.63727,0.00028,13.81087]
[1777899434420,36.37,78959.54,48.1,0.63781,0.00028,13.80418]
[1777899434581,36.37,78959.54,48.1,0.63781,0.00028,13.80418]
[1777899437978,36.37,78956.93,48.1,0.63709,0.00028,13.81312]
[1777899443613,36.37,78957.6,48.1,0.63728,0.00028,13.8107]
[1777899445530,36.37,78957.6,48.1,0.63728,0.00028,13.8107]
[1777899445669,36.37,78957.6,48.1,0.63728,0.00028,13.8107]
[1777899445964,36.37,78957.6,48.1,0.63728,0.00028,13.8107]
[1777899452675,36.36,78956.7,48.1,0.6371,0.00028,13.8069]
[1777899457710,36.36,78956.85,48.1,0.63715,0.00028,13.80625]
[1777899460732,36.36,78959.11,48.1,0.63779,0.00028,13.79836]
[1777899465768,36.36,78958.33,48.1,0.63758,0.00028,13.80089]
[1777899470802,36.35,78958.32,48.1,0.63759,0.00028,13.80074]
[1777899474952,36.35,78959.43,48.1,0.63791,0.00028,13.7968]
[1777899477852,36.35,78964.83,48.1,0.63943,0.00028,13.77788]
[1777899478979,36.35,78964.83,48.1,0.63943,0.00028,13.77788]
[1777899478988,36.35,78966.01,48.1,0.63977,0.00028,13.77372]
[1777899481006,36.35,78966.29,48.1,0.63985,0.00028,13.77272]
[1777899481019,36.35,78966.29,48.1,0.63985,0.00028,13.77272]
[1777899481080,36.35,78966.29,48.1,0.63985,0.00028,13.77272]
[1777899481166,36.35,78966.55,48.1,0.63992,0.00028,13.77179]
[1777899481879,36.35,78970.0,48.1,0.64088,0.00028,13.75961]
[1777899482887,36.34,78973.06,48.1,0.64174,0.00028,13.74872]
[1777899485907,36.34,78975.21,48.1,0.64235,0.00028,13.741]
[1777899488391,36.34,78975.51,48.1,0.64243,0.00028,13.73994]
[1777899492983,36.34,78975.81,48.1,0.64252,0.00028,13.73882]
[1777899494426,36.34,78972.65,48.1,0.64164,0.00028,13.75007]
[1777899500009,36.34,78971.11,48.1,0.64121,0.00028,13.75544]
[1777899500385,36.34,78971.11,48.1,0.64121,0.00028,13.75544]
[1777899506048,36.34,78972.13,48.1,0.64151,0.00028,13.75172]
[1777899506484,36.34,78972.13,48.1,0.64151,0.00028,13.75172]
[1777899507163,36.34,78972.13,48.1,0.64151,0.00028,13.75172]
[1777899507874,36.34,78972.2,48.1,0.64153,0.00028,13.75146]
[1777899508063,36.34,78962.25,48.1,0.63874,0.00028,13.78646]
[1777899508856,36.34,78962.25,48.1,0.63874,0.00028,13.78646]
[1777899509070,36.34,78959.57,48.1,0.63799,0.00028,13.79576]
[1777899514104,36.33,78959.01,48.1,0.6379,0.00028,13.79085]
[1777899516607,36.33,78959.09,48.1,0.63793,0.00028,13.79054]
[1777899517070,36.33,78959.09,48.1,0.63793,0.00028,13.79054]
[1777899520538,36.33,78958.66,48.1,0.63781,0.00028,13.79197]
[1777899520941,36.33,78958.66,48.1,0.63781,0.00028,13.79197]
[1777899523716,36.33,78958.89,48.1,0.63788,0.00028,13.7911]
[1777899527184,36.33,78958.77,48.1,0.63785,0.00028,13.79149]
[1777899533238,36.33,78959.06,48.1,0.63793,0.00028,13.79043]
[1777899534306,36.33,78958.86,48.1,0.63788,0.00028,13.79111]
[1777899535252,36.33,78957.13,48.1,0.63739,0.00028,13.79708]
[1777899537563,36.33,78955.73,48.1,0.637,0.00028,13.8019]
[1777899537612,36.33,78955.58,48.1,0.63696,0.00028,13.8024]
[1777899538273,36.33,78959.64,48.1,0.6381,0.00028,13.78837]
[1777899543308,36.33,78958.04,48.1,0.63765,0.00028,13.79399]
[1777899548342,36.33,78958.94,48.1,0.6379,0.00028,13.79089]
[1777899550122,36.33,78958.94,48.1,0.6379,0.00028,13.79089]
[1777899550224,36.33,78958.01,48.1,0.63764,0.00028,13.79411]
[1777899551721,36.33,78958.14,48.1,0.63767,0.00028,13.79366]
[1777899551818,36.33,78958.98,48.1,0.63791,0.00028,13.79075]
[1777899557407,36.33,78958.9,48.1,0.63789,0.00028,13.79094]
[1777899558701,36.33,78958.9,48.1,0.63789,0.00028,13.79094]
[1777899558802,36.33,78959.08,48.1,0.63794,0.00028,13.79031]
[1777899561997,36.33,78956.97,48.1,0.63735,0.00028,13.79757]
[1777899564221,36.33,78956.92,48.1,0.63734,0.00028,13.79772]
[1777899564457,36.33,78958.04,48.1,0.63766,0.00028,13.79382]
[1777899570285,36.32,78957.37,48.1,0.63748,0.00028,13.79607]
[1777899570499,36.32,78958.09,48.1,0.63768,0.00028,13.79355]
[1777899573987,36.32,78956.59,48.1,0.63732,0.00028,13.79195]
[1777899574091,36.32,78956.59,48.1,0.63732,0.00028,13.79195]
[1777899574166,36.32,78957.0,48.1,0.63743,0.00028,13.79052]
[1777899579562,36.32,78955.23,48.1,0.63694,0.00028,13.79652]
[1777899584597,36.32,78954.97,48.1,0.63688,0.00028,13.79733]
[1777899587075,36.32,78955.0,48.1,0.63689,0.00028,13.7972]
[1777899587247,36.32,78955.0,48.1,0.63689,0.00028,13.7972]
[1777899587285,36.32,78943.49,48.1,0.63365,0.00028,13.83638]
[1777899587388,36.32,78943.49,48.1,0.63365,0.00028,13.83638]
[1777899587842,36.32,78943.49,48.1,0.63365,0.00028,13.83638]
[1777899588022,36.32,78943.49,48.1,0.63365,0.00028,13.83638]
[1777899588297,36.32,78943.49,48.1,0.63365,0.00028,13.83638]
[1777899588256,36.32,78931.92,48.1,0.63038,0.00028,13.87485]
[1777899588694,36.32,78906.96,48.1,0.6233,0.00028,13.95465]
[1777899589526,36.32,78906.96,48.1,0.6233,0.00028,13.95465]
[1777899589658,36.32,78906.96,48.1,0.6233,0.00028,13.95465]
[1777899589747,36.32,78906.96,48.1,0.6233,0.00028,13.95465]
[1777899590059,36.32,78906.96,48.1,0.6233,0.00028,13.95465]
[1777899590227,36.32,78878.2,48.1,0.61509,0.00029,14.04105]
[1777899590480,36.32,78878.2,48.1,0.61509,0.00029,14.04105]
[1777899590944,36.32,78878.2,48.1,0.61509,0.00029,14.04105]
[1777899591069,36.32,78878.2,48.1,0.61509,0.00029,14.04105]
[1777899591130,36.32,78860.03,48.1,0.60987,0.00029,14.09257]
[1777899591838,36.32,78860.03,48.1,0.60987,0.00029,14.09257]
[1777899592227,36.32,78860.03,48.1,0.60987,0.00029,14.09257]
[1777899591905,36.32,78866.63,48.1,0.61177,0.00029,14.07409]
[1777899592675,36.32,78869.17,48.1,0.61251,0.00029,14.06688]
[1777899593513,36.32,78869.17,48.1,0.61251,0.00029,14.06688]
[1777899595209,36.32,78863.99,48.1,0.61102,0.00029,14.08147]
[1777899595696,36.32,78866.49,48.1,0.61174,0.00029,14.07445]
[1777899597754,36.32,78867.56,48.1,0.61205,0.00029,14.07143]
[1777899598146,36.32,78867.56,48.1,0.61205,0.00029,14.07143]
[1777899598213,36.32,78867.77,48.1,0.61211,0.00029,14.07083]
[1777899598702,36.32,78867.77,48.1,0.61211,0.00029,14.07083]
[1777899598722,36.32,78860.55,48.1,0.61003,0.00029,14.09105]
[1777899599882,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899600426,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899600436,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899600776,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899600816,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899600941,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899601261,36.32,78854.34,48.1,0.60824,0.00029,14.10812]
[1777899601275,36.32,78846.22,48.1,0.6059,0.00029,14.13002]
[1777899601714,36.32,78846.22,48.1,0.6059,0.00029,14.13002]
[1777899602164,36.32,78846.22,48.1,0.6059,0.00029,14.13002]
[1777899602197,36.32,78827.56,48.1,0.6005,0.00029,14.17858]
[1777899602327,36.32,78827.56,48.1,0.6005,0.00029,14.17858]
[1777899602664,36.32,78827.56,48.1,0.6005,0.00029,14.17858]
[1777899602778,36.32,78827.56,48.1,0.6005,0.00029,14.17858]
[1777899602921,36.32,78827.56,48.1,0.6005,0.00029,14.17858]
[1777899602970,36.32,78824.82,48.1,0.5997,0.00029,14.18552]
[1777899603395,36.32,78824.82,48.1,0.5997,0.00029,14.18552]
[1777899604093,36.32,78824.82,48.1,0.5997,0.00029,14.18552]
[1777899604181,36.32,78815.59,48.1,0.59702,0.00029,14.20838]
[1777899605857,36.32,78817.63,48.1,0.59761,0.00029,14.20339]
[1777899606222,36.32,78817.63,48.1,0.59761,0.00029,14.20339]
[1777899606294,36.33,78806.71,48.1,0.59443,0.00029,14.22979]
[1777899606982,36.33,78806.71,48.1,0.59443,0.00029,14.22979]
[1777899607177,36.33,78806.71,48.1,0.59443,0.00029,14.22979]
[1777899607208,36.33,78796.63,48.1,0.59149,0.00029,14.25332]
[1777899608979,36.33,78802.2,48.1,0.59311,0.00029,14.24045]
[1777899609715,36.33,78802.2,48.1,0.59311,0.00029,14.24045]
[1777899610148,36.33,78802.2,48.1,0.59311,0.00029,14.24045]
[1777899610190,36.33,78802.2,48.1,0.59311,0.00029,14.24045]
[1777899610229,36.33,78802.2,48.1,0.59311,0.00029,14.24045]
[1777899610257,36.33,78801.41,48.1,0.59287,0.00029,14.24243]
[1777899610666,36.33,78801.41,48.1,0.59287,0.00029,14.24243]
[1777899610739,36.33,78801.41,48.1,0.59287,0.00029,14.24243]
[1777899611112,36.33,78801.41,48.1,0.59287,0.00029,14.24243]
[1777899611183,36.33,78801.41,48.1,0.59287,0.00029,14.24243]
[1777899611199,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899611623,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899611708,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899612197,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899612307,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899612375,36.34,78793.33,48.1,0.59051,0.00029,14.26102]
[1777899612263,36.34,78787.85,48.1,0.58891,0.00029,14.27335]
[1777899612792,36.34,78787.85,48.1,0.58891,0.00029,14.27335]
[1777899612959,36.34,78787.85,48.1,0.58891,0.00029,14.27335]
[1777899613031,36.34,78787.85,48.1,0.58891,0.00029,14.27335]
[1777899613082,36.34,78759.98,48.1,0.58076,0.00029,14.3324]
[1777899613673,36.34,78759.98,48.1,0.58076,0.00029,14.3324]
[1777899613985,36.34,78759.98,48.1,0.58076,0.00029,14.3324]
[1777899614116,36.34,78759.98,48.1,0.58076,0.00029,14.3324]
[1777899614149,36.34,78745.15,48.1,0.5764,0.00029,14.36139]
[1777899614552,36.34,78745.15,48.1,0.5764,0.00029,14.36139]
[1777899615098,36.34,78745.15,48.1,0.5764,0.00029,14.36139]
[1777899615294,36.34,78746.02,48.1,0.57665,0.00029,14.35974]
[1777899615569,36.34,78746.02,48.1,0.57665,0.00029,14.35974]
[1777899615744,36.34,78746.02,48.1,0.57665,0.00029,14.35974]
[1777899615888,36.34,78756.84,48.1,0.57983,0.00029,14.33872]
[1777899617139,36.34,78756.84,48.1,0.57983,0.00029,14.33872]
[1777899617142,36.34,78756.84,48.1,0.57983,0.00029,14.33872]
[1777899617207,36.34,78756.84,48.1,0.57983,0.00029,14.33872]
[1777899617385,36.33,78765.23,48.1,0.58232,0.00029,14.32155]
[1777899617943,36.33,78765.23,48.1,0.58232,0.00029,14.32155]
[1777899617975,36.33,78765.23,48.1,0.58232,0.00029,14.32155]
[1777899618002,36.33,78765.23,48.1,0.58232,0.00029,14.32155]
[1777899618187,36.33,78765.23,48.1,0.58232,0.00029,14.32155]
[1777899618210,36.31,78772.7,48.1,0.58454,0.00029,14.30571]
[1777899618831,36.31,78772.7,48.1,0.58454,0.00029,14.30571]
[1777899620370,36.31,78771.19,48.1,0.5841,0.00029,14.30888]
[1777899619916,36.31,78775.69,48.1,0.58542,0.00029,14.29934]
[1777899620490,36.31,78775.69,48.1,0.58542,0.00029,14.29934]
[1777899620548,36.31,78775.69,48.1,0.58542,0.00029,14.29934]
[1777899620756,36.31,78775.69,48.1,0.58542,0.00029,14.29934]
[1777899621260,36.31,78770.53,48.1,0.58391,0.00029,14.31026]
[1777899621457,36.31,78770.53,48.1,0.58391,0.00029,14.31026]
[1777899622103,36.31,78770.53,48.1,0.58391,0.00029,14.31026]
[1777899622220,36.31,78770.53,48.1,0.58391,0.00029,14.31026]
[1777899622281,36.31,78770.53,48.1,0.58391,0.00029,14.31026]
[1777899622268,36.31,78766.85,48.1,0.58283,0.00029,14.31792]
[1777899622937,36.31,78755.83,48.1,0.5796,0.00029,14.34022]
[1777899623943,36.31,78751.23,48.1,0.57825,0.00029,14.34925]
[1777899624570,36.31,78751.23,48.1,0.57825,0.00029,14.34925]
[1777899624718,36.31,78751.23,48.1,0.57825,0.00029,14.34925]
[1777899624840,36.31,78751.23,48.1,0.57825,0.00029,14.34925]
[1777899624951,36.3,78756.08,48.1,0.57969,0.00029,14.33963]
[1777899625431,36.3,78756.08,48.1,0.57969,0.00029,14.33963]
[1777899625958,36.3,78762.74,48.1,0.58164,0.00029,14.32624]
[1777899628512,36.3,78763.73,48.1,0.58193,0.00029,14.32422]
[1777899628914,36.3,78763.73,48.1,0.58193,0.00029,14.32422]
[1777899629316,36.3,78763.73,48.1,0.58193,0.00029,14.32422]
[1777899628979,36.3,78759.12,48.1,0.58058,0.00029,14.33355]
[1777899629457,36.3,78759.12,48.1,0.58058,0.00029,14.33355]
[1777899629564,36.3,78759.12,48.1,0.58058,0.00029,14.33355]
[1777899629938,36.3,78759.12,48.1,0.58058,0.00029,14.33355]
[1777899631544,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899631649,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899631688,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632073,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632158,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632198,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632313,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632325,36.3,78763.77,48.1,0.58194,0.00029,14.32414]
[1777899632265,36.3,78752.62,48.1,0.5787,0.00029,14.33992]
[1777899632787,36.3,78752.62,48.1,0.5787,0.00029,14.33992]
[1777899632955,36.3,78752.62,48.1,0.5787,0.00029,14.33992]
[1777899633152,36.3,78752.62,48.1,0.5787,0.00029,14.33992]
[1777899633301,36.3,78752.62,48.1,0.5787,0.00029,14.33992]
[1777899633193,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899633450,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899633858,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899634260,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899634294,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899634423,36.3,78725.9,48.1,0.57083,0.0003,14.38943]
[1777899634320,36.3,78707.81,48.1,0.56549,0.0003,14.41976]
[1777899634806,36.3,78707.81,48.1,0.56549,0.0003,14.41976]
[1777899635044,36.3,78705.76,48.1,0.56488,0.0003,14.42304]
[1777899635799,36.3,78705.76,48.1,0.56488,0.0003,14.42304]
[1777899635910,36.3,78705.76,48.1,0.56488,0.0003,14.42304]
[1777899636111,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899636675,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899636999,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637284,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637301,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637331,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637358,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637631,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637818,36.3,78700.26,48.1,0.56325,0.0003,14.43165]
[1777899637360,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899637930,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638242,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638317,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638370,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638389,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638389,36.3,78698.69,48.1,0.56278,0.0003,14.43407]
[1777899638303,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899638598,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899638796,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899638874,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899638881,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899638968,36.3,78667.65,48.1,0.55357,0.0003,14.47775]
[1777899639316,36.3,78648.04,48.1,0.54773,0.0003,14.50135]
[1777899639659,36.3,78648.04,48.1,0.54773,0.0003,14.50135]
[1777899640363,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899640485,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899640675,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899640778,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899640987,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899641343,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899641408,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899641461,36.3,78646.12,48.1,0.54716,0.0003,14.5035]
[1777899641236,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899641590,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899641839,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899641866,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899641988,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899642031,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899642070,36.3,78637.52,48.1,0.5446,0.0003,14.51273]
[1777899642468,36.31,78619.24,48.1,0.53914,0.0003,14.53037]
[1777899643119,36.31,78609.6,48.1,0.53625,0.0003,14.53857]
[1777899643479,36.31,78609.6,48.1,0.53625,0.0003,14.53857]
[1777899643945,36.31,78609.6,48.1,0.53625,0.0003,14.53857]
[1777899644361,36.31,78613.68,48.1,0.53747,0.0003,14.5352]
[1777899645290,36.31,78613.68,48.1,0.53747,0.0003,14.5352]
[1777899645312,36.31,78617.63,48.1,0.53865,0.0003,14.53181]
[1777899646512,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899646649,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899646860,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899646993,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899647306,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899647328,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899647328,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899647345,36.31,78615.87,48.1,0.53812,0.0003,14.53334]
[1777899647367,36.31,78604.87,48.1,0.53484,0.0003,14.54232]
[1777899647435,36.31,78604.87,48.1,0.53484,0.0003,14.54232]
[1777899647638,36.31,78604.87,48.1,0.53484,0.0003,14.54232]
[1777899648150,36.31,78608.72,48.1,0.53599,0.0003,14.53929]
[1777899648496,36.31,78608.72,48.1,0.53599,0.0003,14.53929]
[1777899649028,36.31,78608.72,48.1,0.53599,0.0003,14.53929]
[1777899649714,36.32,78609.54,48.1,0.53623,0.0003,14.53865]
[1777899650306,36.32,78609.54,48.1,0.53623,0.0003,14.53865]
[1777899650364,36.32,78609.54,48.1,0.53623,0.0003,14.53865]
[1777899650164,36.32,78616.22,48.1,0.53822,0.0003,14.53306]
[1777899650639,36.32,78616.22,48.1,0.53822,0.0003,14.53306]
[1777899650698,36.32,78616.22,48.1,0.53822,0.0003,14.53306]
[1777899651171,36.33,78628.3,48.1,0.54182,0.0003,14.52204]
[1777899651769,36.33,78628.3,48.1,0.54182,0.0003,14.52204]
[1777899652178,36.33,78638.38,48.1,0.54483,0.0003,14.51194]
[1777899652537,36.33,78638.38,48.1,0.54483,0.0003,14.51194]
[1777899653185,36.33,78637.88,48.1,0.54468,0.0003,14.51247]
[1777899654122,36.33,78637.88,48.1,0.54468,0.0003,14.51247]
[1777899654161,36.33,78637.88,48.1,0.54468,0.0003,14.51247]
[1777899654307,36.33,78637.88,48.1,0.54468,0.0003,14.51247]
[1777899654392,36.33,78637.88,48.1,0.54468,0.0003,14.51247]
[1777899654406,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654439,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654529,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654609,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654700,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654781,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654823,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899654997,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899655141,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899655331,36.33,78642.74,48.1,0.54612,0.0003,14.50732]
[1777899655199,36.33,78664.96,48.1,0.55274,0.0003,14.48134]
[1777899655585,36.33,78664.96,48.1,0.55274,0.0003,14.48134]
[1777899655630,36.33,78664.96,48.1,0.55274,0.0003,14.48134]
[1777899656240,36.33,78682.02,48.1,0.5578,0.0003,14.45872]
[1777899656548,36.33,78682.02,48.1,0.5578,0.0003,14.45872]
[1777899656550,36.33,78682.02,48.1,0.5578,0.0003,14.45872]
[1777899656841,36.33,78682.02,48.1,0.5578,0.0003,14.45872]
[1777899656916,36.33,78682.02,48.1,0.5578,0.0003,14.45872]
[1777899657356,36.34,78689.67,48.1,0.56006,0.0003,14.44782]
[1777899657609,36.34,78689.67,48.1,0.56006,0.0003,14.44782]
[1777899658236,36.34,78683.75,48.1,0.55831,0.0003,14.4563]
[1777899658647,36.34,78683.75,48.1,0.55831,0.0003,14.4563]
[1777899659399,36.34,78683.75,48.1,0.55831,0.0003,14.4563]
[1777899659412,36.34,78687.83,48.1,0.55952,0.0003,14.45049]
[1777899659523,36.34,78687.83,48.1,0.55952,0.0003,14.45049]
[1777899660079,36.34,78687.83,48.1,0.55952,0.0003,14.45049]
[1777899660235,36.34,78687.83,48.1,0.55952,0.0003,14.45049]
[1777899660247,36.34,78687.83,48.1,0.55952,0.0003,14.45049]
[1777899660250,36.34,78698.71,48.1,0.56274,0.0003,14.43433]
[1777899661065,36.34,78698.71,48.1,0.56274,0.0003,14.43433]
[1777899661251,36.34,78698.71,48.1,0.56274,0.0003,14.43433]
[1777899661291,36.34,78698.71,48.1,0.56274,0.0003,14.43433]
[1777899661372,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899661974,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899661980,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899662182,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899662199,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899662348,36.34,78697.05,48.1,0.56225,0.0003,14.43685]
[1777899662359,36.33,78684.43,48.1,0.55851,0.0003,14.45534]
[1777899662457,36.33,78684.43,48.1,0.55851,0.0003,14.45534]
[1777899663094,36.33,78684.43,48.1,0.55851,0.0003,14.45534]
[1777899663414,36.33,78684.43,48.1,0.55851,0.0003,14.45534]
[1777899663272,36.33,78678.4,48.1,0.55672,0.0003,14.46373]
[1777899663779,36.33,78678.4,48.1,0.55672,0.0003,14.46373]
[1777899663948,36.33,78678.4,48.1,0.55672,0.0003,14.46373]
[1777899664141,36.33,78678.4,48.1,0.55672,0.0003,14.46373]
[1777899664372,36.34,78670.49,48.1,0.55437,0.0003,14.47429]
[1777899664639,36.34,78670.49,48.1,0.55437,0.0003,14.47429]
[1777899664935,36.34,78670.49,48.1,0.55437,0.0003,14.47429]
[1777899665286,36.33,78664.83,48.1,0.55269,0.0003,14.48152]
[1777899668114,36.33,78663.72,48.1,0.55237,0.0003,14.48288]
[1777899668417,36.33,78664.1,48.1,0.55249,0.0003,14.48239]
[1777899670322,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899670493,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899670508,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899670912,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671023,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671135,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671266,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671303,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671373,36.32,78653.75,48.1,0.54941,0.0003,14.4949]
[1777899671381,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899671542,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672034,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672062,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672122,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672239,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672349,36.32,78634.31,48.1,0.54362,0.0003,14.51611]
[1777899672335,36.33,78619.03,48.1,0.53905,0.0003,14.53064]
[1777899673342,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899673507,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899673708,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899673737,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899673970,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899674431,36.33,78615.03,48.1,0.53785,0.0003,14.53412]
[1777899674349,36.33,78596.64,48.1,0.53236,0.0003,14.54844]
[1777899675356,36.33,78592.42,48.1,0.53109,0.0003,14.55134]
[1777899675587,36.33,78592.42,48.1,0.53109,0.0003,14.55134]
[1777899676036,36.33,78592.42,48.1,0.53109,0.0003,14.55134]
[1777899676154,36.33,78592.42,48.1,0.53109,0.0003,14.55134]
[1777899676406,36.33,78592.42,48.1,0.53109,0.0003,14.55134]
[1777899676421,36.35,78596.04,48.1,0.53217,0.0003,14.5489]
[1777899677302,36.35,78596.04,48.1,0.53217,0.0003,14.5489]
[1777899677370,36.36,78600.86,48.1,0.5336,0.0003,14.54547]
[1777899678466,36.37,78600.73,48.1,0.53355,0.0003,14.54558]
[1777899678577,36.37,78600.73,48.1,0.53355,0.0003,14.54558]
[1777899678822,36.37,78600.73,48.1,0.53355,0.0003,14.54558]
[1777899679221,36.37,78600.73,48.1,0.53355,0.0003,14.54558]
[1777899679389,36.37,78600.73,48.1,0.53355,0.0003,14.54558]
[1777899679440,36.38,78611.4,48.1,0.53673,0.0003,14.53729]
[1777899680069,36.38,78611.4,48.1,0.53673,0.0003,14.53729]
[1777899680314,36.38,78611.4,48.1,0.53673,0.0003,14.53729]
[1777899680799,36.38,78612.39,48.1,0.53703,0.0003,14.53648]
[1777899680985,36.38,78612.39,48.1,0.53703,0.0003,14.53648]
[1777899681398,36.38,78618.34,48.1,0.5388,0.0003,14.53139]
[1777899683088,36.38,78618.31,48.1,0.5388,0.0003,14.53142]
[1777899683412,36.38,78613.67,48.1,0.53741,0.0003,14.5354]
[1777899684419,36.37,78607.83,48.1,0.53567,0.0003,14.54017]
[1777899684755,36.37,78607.83,48.1,0.53567,0.0003,14.54017]
[1777899685234,36.37,78607.83,48.1,0.53567,0.0003,14.54017]
[1777899685438,36.37,78607.83,48.1,0.53567,0.0003,14.54017]
[1777899685425,36.38,78601.14,48.1,0.53367,0.0003,14.5453]
[1777899685484,36.38,78601.14,48.1,0.53367,0.0003,14.5453]
[1777899686433,36.39,78596.09,48.1,0.53216,0.0003,14.54894]
[1777899686480,36.39,78596.09,48.1,0.53216,0.0003,14.54894]
[1777899687337,36.39,78596.09,48.1,0.53216,0.0003,14.54894]
[1777899687440,36.4,78590.05,48.1,0.53034,0.0003,14.55302]
[1777899688446,36.41,78593.76,48.1,0.53144,0.0003,14.55059]
[1777899689047,36.41,78593.76,48.1,0.53144,0.0003,14.55059]
[1777899690608,36.43,78594.55,48.1,0.53167,0.0003,14.55008]
[1777899691108,36.43,78594.55,48.1,0.53167,0.0003,14.55008]
[1777899691147,36.43,78594.55,48.1,0.53167,0.0003,14.55008]
[1777899691204,36.45,78598.13,48.1,0.53273,0.0003,14.54121]
[1777899691469,36.45,78594.32,48.1,0.5316,0.0003,14.54386]
[1777899693497,36.46,78593.44,48.1,0.53133,0.0003,14.54447]
[1777899693504,36.46,78593.44,48.1,0.53133,0.0003,14.54447]
[1777899693542,36.46,78593.44,48.1,0.53133,0.0003,14.54447]
[1777899693641,36.46,78593.44,48.1,0.53133,0.0003,14.54447]
[1777899693942,36.46,78593.44,48.1,0.53133,0.0003,14.54447]
[1777899694598,36.47,78593.07,48.1,0.53121,0.0003,14.54474]
[1777899694937,36.47,78593.07,48.1,0.53121,0.0003,14.54474]
[1777899694966,36.48,78607.56,48.1,0.53552,0.0003,14.53423]
[1777899695565,36.48,78607.56,48.1,0.53552,0.0003,14.53423]
[1777899695890,36.48,78607.56,48.1,0.53552,0.0003,14.53423]
[1777899696390,36.48,78607.56,48.1,0.53552,0.0003,14.53423]
[1777899696457,36.48,78611.63,48.1,0.53673,0.0003,14.53096]
[1777899696532,36.48,78611.63,48.1,0.53673,0.0003,14.53096]
[1777899696592,36.48,78611.63,48.1,0.53673,0.0003,14.53096]
[1777899696949,36.48,78611.63,48.1,0.53673,0.0003,14.53096]
[1777899697780,36.48,78609.98,48.1,0.53624,0.0003,14.5323]
[1777899697944,36.48,78609.98,48.1,0.53624,0.0003,14.5323]
[1777899697987,36.48,78621.62,48.1,0.5397,0.0003,14.52237]
[1777899698770,36.48,78626.28,48.1,0.54109,0.0003,14.51809]
[1777899702195,36.48,78620.65,48.1,0.53942,0.0003,14.52324]
[1777899703460,36.48,78620.65,48.1,0.53942,0.0003,14.52324]
[1777899702546,36.48,78615.85,48.1,0.53799,0.0003,14.52743]
[1777899703653,36.48,78615.85,48.1,0.53799,0.0003,14.52743]
[1777899703878,36.48,78615.85,48.1,0.53799,0.0003,14.52743]
[1777899703962,36.48,78615.85,48.1,0.53799,0.0003,14.52743]
[1777899704809,36.48,78615.75,48.1,0.53796,0.0003,14.52751]
[1777899705223,36.48,78615.75,48.1,0.53796,0.0003,14.52751]
[1777899705263,36.48,78615.75,48.1,0.53796,0.0003,14.52751]
[1777899705324,36.48,78612.47,48.1,0.53698,0.0003,14.53026]
[1777899705564,36.48,78612.47,48.1,0.53698,0.0003,14.53026]
[1777899707278,36.48,78615.61,48.1,0.53792,0.0003,14.52763]
[1777899708771,36.48,78615.15,48.1,0.53778,0.0003,14.52802]
[1777899709466,36.48,78615.15,48.1,0.53778,0.0003,14.52802]
[1777899710431,36.48,78615.15,48.1,0.53778,0.0003,14.52802]
[1777899710730,36.48,78614.39,48.1,0.53756,0.0003,14.52866]
[1777899710760,36.48,78617.62,48.1,0.53852,0.0003,14.5259]
[1777899711828,36.48,78617.62,48.1,0.53852,0.0003,14.5259]
[1777899711885,36.48,78617.62,48.1,0.53852,0.0003,14.5259]
[1777899711891,36.48,78617.62,48.1,0.53852,0.0003,14.5259]
[1777899711989,36.48,78617.62,48.1,0.53852,0.0003,14.5259]
[1777899712000,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899712754,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899712836,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899712886,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899712918,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899712999,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899713051,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899713292,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899713325,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899713373,36.48,78622.42,48.1,0.53995,0.0003,14.52164]
[1777899713378,36.47,78633.76,48.1,0.54332,0.0003,14.51081]
[1777899713966,36.47,78633.76,48.1,0.54332,0.0003,14.51081]
[1777899713991,36.47,78633.76,48.1,0.54332,0.0003,14.51081]
[1777899714209,36.47,78633.76,48.1,0.54332,0.0003,14.51081]
[1777899714345,36.47,78633.76,48.1,0.54332,0.0003,14.51081]
[1777899714357,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899714698,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899714965,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899714969,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899715263,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899715315,36.47,78652.92,48.1,0.54901,0.0003,14.4902]
[1777899715490,36.47,78669.94,48.1,0.55405,0.0003,14.46942]
[1777899716263,36.47,78673.41,48.1,0.55508,0.0003,14.46491]
[1777899716924,36.47,78673.41,48.1,0.55508,0.0003,14.46491]
[1777899717348,36.47,78673.41,48.1,0.55508,0.0003,14.46491]
[1777899717373,36.47,78670.86,48.1,0.55433,0.0003,14.46822]
[1777899718662,36.47,78664.26,48.1,0.55238,0.0003,14.47659]
[1777899719859,36.47,78664.26,48.1,0.55238,0.0003,14.47659]
[1777899719982,36.47,78664.26,48.1,0.55238,0.0003,14.47659]
[1777899720843,36.47,78663.56,48.1,0.55217,0.0003,14.47746]
[1777899720910,36.47,78663.56,48.1,0.55217,0.0003,14.47746]
[1777899721253,36.47,78658.6,48.1,0.5507,0.0003,14.48351]
[1777899721567,36.47,78658.6,48.1,0.5507,0.0003,14.48351]
[1777899721570,36.47,78658.6,48.1,0.5507,0.0003,14.48351]
[1777899722132,36.47,78658.6,48.1,0.5507,0.0003,14.48351]
[1777899722339,36.47,78658.6,48.1,0.5507,0.0003,14.48351]
[1777899722442,36.47,78650.78,48.1,0.54838,0.0003,14.49263]
[1777899722649,36.47,78650.78,48.1,0.54838,0.0003,14.49263]
[1777899723118,36.47,78650.78,48.1,0.54838,0.0003,14.49263]
[1777899723234,36.47,78650.78,48.1,0.54838,0.0003,14.49263]
[1777899723398,36.47,78650.78,48.1,0.54838,0.0003,14.49263]
[1777899723489,36.47,78650.61,48.1,0.54833,0.0003,14.49282]
[1777899723929,36.47,78650.61,48.1,0.54833,0.0003,14.49282]
[1777899724335,36.47,78650.61,48.1,0.54833,0.0003,14.49282]
[1777899724494,36.47,78648.12,48.1,0.54759,0.0003,14.49562]
[1777899724677,36.47,78648.12,48.1,0.54759,0.0003,14.49562]
[1777899725353,36.47,78648.12,48.1,0.54759,0.0003,14.49562]
[1777899725406,36.47,78645.36,48.1,0.54677,0.0003,14.49866]
[1777899725701,36.47,78645.36,48.1,0.54677,0.0003,14.49866]
[1777899726057,36.47,78645.36,48.1,0.54677,0.0003,14.49866]
[1777899726418,36.47,78645.36,48.1,0.54677,0.0003,14.49866]
[1777899726432,36.46,78649.06,48.1,0.54787,0.0003,14.49456]
[1777899726578,36.46,78649.06,48.1,0.54787,0.0003,14.49456]
[1777899726725,36.46,78649.06,48.1,0.54787,0.0003,14.49456]
[1777899726925,36.46,78649.06,48.1,0.54787,0.0003,14.49456]
[1777899727005,36.46,78651.91,48.1,0.54872,0.0003,14.49133]
[1777899727578,36.46,78651.91,48.1,0.54872,0.0003,14.49133]
[1777899727626,36.46,78651.91,48.1,0.54872,0.0003,14.49133]
[1777899727748,36.46,78655.54,48.1,0.5498,0.0003,14.48711]
[1777899728617,36.46,78655.54,48.1,0.5498,0.0003,14.48711]
[1777899728625,36.46,78655.54,48.1,0.5498,0.0003,14.48711]
[1777899729212,36.46,78655.54,48.1,0.5498,0.0003,14.48711]
[1777899729644,36.46,78654.88,48.1,0.5496,0.0003,14.48788]
[1777899730852,36.46,78653.29,48.1,0.54913,0.0003,14.48973]
[1777899730939,36.46,78653.07,48.1,0.54907,0.0003,14.48998]
[1777899732324,36.46,78653.07,48.1,0.54907,0.0003,14.48998]
[1777899733790,36.46,78658.55,48.1,0.55069,0.0003,14.48352]
[1777899735735,36.46,78658.87,48.1,0.55079,0.0003,14.48312]
[1777899735843,36.46,78658.87,48.1,0.55079,0.0003,14.48312]
[1777899735942,36.45,78658.87,48.1,0.5508,0.0003,14.4831]
[1777899737599,36.45,78658.56,48.1,0.55071,0.0003,14.48346]
[1777899737608,36.45,78658.56,48.1,0.55071,0.0003,14.48346]
[1777899738147,36.45,78658.56,48.1,0.55071,0.0003,14.48346]
[1777899738172,36.45,78659.44,48.1,0.55097,0.0003,14.48238]
[1777899738824,36.44,78665.18,48.1,0.55268,0.0003,14.47531]
[1777899739832,36.45,78669.14,48.1,0.55385,0.0003,14.47029]
[1777899743026,36.45,78669.39,48.1,0.55392,0.0003,14.46998]
[1777899743195,36.45,78669.39,48.1,0.55392,0.0003,14.46998]
[1777899743224,36.45,78669.39,48.1,0.55392,0.0003,14.46998]
[1777899743268,36.45,78669.39,48.1,0.55392,0.0003,14.46998]
[1777899744867,36.45,78673.28,48.1,0.55507,0.0003,14.46493]
[1777899745704,36.45,78673.28,48.1,0.55507,0.0003,14.46493]
[1777899745874,36.45,78679.37,48.1,0.55687,0.0003,14.45676]
[1777899746877,36.45,78679.37,48.1,0.55687,0.0003,14.45676]
[1777899747279,36.45,78679.37,48.1,0.55687,0.0003,14.45676]
[1777899747352,36.45,78682.6,48.1,0.55783,0.0003,14.45231]
[1777899747565,36.45,78682.6,48.1,0.55783,0.0003,14.45231]
[1777899748287,36.45,78682.6,48.1,0.55783,0.0003,14.45231]
[1777899748378,36.45,78685.81,48.1,0.55878,0.0003,14.4478]
[1777899748548,36.45,78685.81,48.1,0.55878,0.0003,14.4478]
[1777899748966,36.45,78685.81,48.1,0.55878,0.0003,14.4478]
[1777899748993,36.45,78685.81,48.1,0.55878,0.0003,14.4478]
[1777899750395,36.45,78691.64,48.1,0.5605,0.0003,14.43939]
[1777899750773,36.45,78691.64,48.1,0.5605,0.0003,14.43939]
[1777899750860,36.45,78691.64,48.1,0.5605,0.0003,14.43939]
[1777899751559,36.45,78692.7,48.1,0.56082,0.0003,14.43783]
[1777899752521,36.45,78692.7,48.1,0.56082,0.0003,14.43783]
[1777899752534,36.45,78691.85,48.1,0.56059,0.0003,14.4326]
[1777899754330,36.45,78691.84,48.1,0.56059,0.0003,14.43261]
[1777899754354,36.45,78691.84,48.1,0.56059,0.0003,14.43261]
[1777899756570,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899756681,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899756850,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899757032,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899757131,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899757136,36.44,78693.81,48.1,0.56117,0.0003,14.42968]
[1777899757172,36.44,78701.82,48.1,0.56354,0.0003,14.41755]
[1777899757751,36.44,78701.82,48.1,0.56354,0.0003,14.41755]
[1777899758124,36.44,78701.82,48.1,0.56354,0.0003,14.41755]
[1777899758180,36.44,78705.24,48.1,0.56455,0.0003,14.41222]
[1777899759443,36.44,78705.24,48.1,0.56455,0.0003,14.41222]
[1777899759518,36.44,78701.1,48.1,0.56333,0.0003,14.41865]
[1777899759634,36.44,78701.1,48.1,0.56333,0.0003,14.41865]
[1777899760340,36.44,78701.1,48.1,0.56333,0.0003,14.41865]
[1777899760343,36.44,78701.1,48.1,0.56333,0.0003,14.41865]
[1777899763954,36.44,78699.31,48.1,0.5628,0.0003,14.42139]
[1777899765093,36.44,78699.1,48.1,0.56274,0.0003,14.42171]
[1777899765121,36.44,78699.1,48.1,0.56274,0.0003,14.42171]
[1777899765657,36.44,78698.04,48.1,0.56243,0.0003,14.42331]
[1777899765787,36.44,78698.04,48.1,0.56243,0.0003,14.42331]
[1777899765894,36.44,78698.04,48.1,0.56243,0.0003,14.42331]
[1777899766514,36.44,78698.04,48.1,0.56243,0.0003,14.42331]
[1777899766019,36.44,78693.14,48.1,0.56098,0.0003,14.43064]
[1777899767063,36.44,78693.14,48.1,0.56098,0.0003,14.43064]
[1777899767105,36.44,78687.52,48.1,0.55932,0.0003,14.43881]
[1777899768243,36.44,78687.52,48.1,0.55932,0.0003,14.43881]
[1777899768616,36.44,78687.25,48.1,0.55924,0.0003,14.43919]
[1777899768633,36.44,78687.25,48.1,0.55924,0.0003,14.43919]
[1777899769040,36.44,78682.05,48.1,0.5577,0.0003,14.44652]
[1777899769702,36.44,78682.05,48.1,0.5577,0.0003,14.44652]
[1777899770047,36.44,78678.93,48.1,0.55678,0.0003,14.45081]
[1777899773801,36.44,78677.65,48.1,0.5564,0.0003,14.45256]
[1777899775650,36.44,78678.87,48.1,0.55676,0.0003,14.45091]
[1777899777015,36.44,78677.79,48.1,0.55644,0.0003,14.45238]
[1777899777107,36.44,78665.96,48.1,0.55293,0.0003,14.46785]
[1777899778074,36.44,78665.96,48.1,0.55293,0.0003,14.46785]
[1777899780663,36.44,78662.57,48.1,0.55193,0.0003,14.47209]
[1777899781000,36.44,78662.57,48.1,0.55193,0.0003,14.47209]
[1777899781379,36.44,78656.8,48.1,0.55021,0.0003,14.47907]
[1777899782388,36.44,78656.8,48.1,0.55021,0.0003,14.47907]
[1777899782462,36.44,78651.4,48.1,0.54861,0.0003,14.48535]
[1777899785493,36.45,78647.65,48.1,0.54749,0.0003,14.48961]
[1777899786565,36.45,78647.65,48.1,0.54749,0.0003,14.48961]
[1777899787167,36.45,78644.0,48.1,0.5464,0.0003,14.49362]
[1777899788058,36.45,78644.0,48.1,0.5464,0.0003,14.49362]
[1777899788425,36.45,78645.02,48.1,0.54671,0.0003,14.49251]
[1777899788642,36.45,78645.02,48.1,0.54671,0.0003,14.49251]
[1777899788958,36.45,78645.02,48.1,0.54671,0.0003,14.49251]
[1777899789186,36.45,78645.02,48.1,0.54671,0.0003,14.49251]
[1777899789565,36.45,78645.02,48.1,0.54671,0.0003,14.49251]
[1777899789221,36.45,78645.08,48.1,0.54673,0.0003,14.49245]
[1777899789704,36.45,78645.08,48.1,0.54673,0.0003,14.49245]
[1777899789707,36.45,78645.08,48.1,0.54673,0.0003,14.49245]
[1777899790191,36.45,78641.55,48.1,0.54567,0.0003,14.49626]
[1777899794219,36.46,78638.55,48.1,0.54478,0.0003,14.49943]
[1777899799311,36.46,78638.08,48.1,0.54463,0.0003,14.49994]
[1777899799502,36.46,78638.08,48.1,0.54463,0.0003,14.49994]
[1777899800765,36.46,78634.02,48.1,0.54342,0.0003,14.50408]
[1777899800786,36.46,78634.02,48.1,0.54342,0.0003,14.50408]
[1777899800873,36.46,78634.02,48.1,0.54342,0.0003,14.50408]
[1777899801260,36.46,78634.02,48.1,0.54342,0.0003,14.50408]
[1777899801486,36.46,78634.02,48.1,0.54342,0.0003,14.50408]
[1777899801534,36.46,78621.27,48.1,0.53963,0.0003,14.5162]
[1777899802278,36.46,78611.73,48.1,0.53679,0.0003,14.5244]
[1777899802764,36.46,78611.73,48.1,0.53679,0.0003,14.5244]
[1777899804281,36.46,78609.81,48.1,0.53621,0.0003,14.52597]
[1777899804532,36.46,78609.81,48.1,0.53621,0.0003,14.52597]
[1777899804593,36.46,78609.35,48.1,0.53608,0.0003,14.52634]
[1777899805200,36.46,78609.35,48.1,0.53608,0.0003,14.52634]
[1777899805299,36.46,78606.46,48.1,0.53522,0.0003,14.52862]
[1777899805759,36.46,78606.46,48.1,0.53522,0.0003,14.52862]
[1777899807244,36.47,78604.52,48.1,0.53464,0.0003,14.53012]
[1777899807312,36.47,78607.65,48.1,0.53557,0.0003,14.5277]
[1777899811117,36.47,78609.9,48.1,0.53624,0.0003,14.52591]
[1777899811271,36.47,78609.9,48.1,0.53624,0.0003,14.52591]
[1777899812159,36.47,78608.32,48.1,0.53578,0.0003,14.52074]
[1777899813580,36.47,78609.84,48.1,0.53623,0.0003,14.51953]
[1777899813780,36.47,78611.01,48.1,0.53658,0.0003,14.51858]
[1777899813841,36.47,78611.01,48.1,0.53658,0.0003,14.51858]
[1777899814362,36.47,78617.65,48.1,0.53856,0.0003,14.51298]
[1777899815419,36.47,78617.65,48.1,0.53856,0.0003,14.51298]
[1777899815481,36.47,78624.9,48.1,0.54072,0.0003,14.50647]
[1777899815806,36.47,78624.9,48.1,0.54072,0.0003,14.50647]
[1777899817760,36.47,78626.99,48.1,0.54134,0.0003,14.50451]
[1777899817810,36.47,78626.99,48.1,0.54134,0.0003,14.50451]
[1777899818101,36.47,78626.99,48.1,0.54134,0.0003,14.50451]
[1777899818185,36.47,78626.99,48.1,0.54134,0.0003,14.50451]
[1777899818390,36.47,78618.35,48.1,0.53877,0.0003,14.51237]
[1777899818644,36.47,78618.35,48.1,0.53877,0.0003,14.51237]
[1777899818783,36.47,78618.35,48.1,0.53877,0.0003,14.51237]
[1777899819033,36.47,78618.35,48.1,0.53877,0.0003,14.51237]
[1777899819472,36.47,78618.35,48.1,0.53877,0.0003,14.51237]
[1777899819514,36.47,78607.69,48.1,0.53559,0.0003,14.52124]
[1777899822326,36.47,78607.5,48.1,0.53553,0.0003,14.52139]
[1777899823218,36.47,78608.47,48.1,0.53582,0.0003,14.52063]
[1777899824797,36.47,78608.13,48.1,0.53572,0.0003,14.5209]
[1777899825005,36.47,78608.13,48.1,0.53572,0.0003,14.5209]
[1777899825374,36.47,78608.13,48.1,0.53572,0.0003,14.5209]
[1777899825481,36.47,78608.13,48.1,0.53572,0.0003,14.5209]
[1777899826449,36.47,78601.96,48.1,0.53388,0.0003,14.52563]
[1777899826753,36.47,78601.96,48.1,0.53388,0.0003,14.52563]
[1777899826782,36.47,78601.96,48.1,0.53388,0.0003,14.52563]
[1777899827456,36.47,78593.31,48.1,0.5313,0.0003,14.53174]
[1777899829469,36.48,78590.25,48.1,0.53038,0.0003,14.53376]
[1777899829990,36.48,78590.25,48.1,0.53038,0.0003,14.53376]
[1777899830477,36.48,78593.25,48.1,0.53128,0.0003,14.53179]
[1777899831267,36.48,78593.25,48.1,0.53128,0.0003,14.53179]
[1777899831938,36.48,78595.0,48.1,0.5318,0.0003,14.53061]
[1777899832292,36.48,78595.0,48.1,0.5318,0.0003,14.53061]
[1777899832316,36.48,78595.0,48.1,0.5318,0.0003,14.53061]
[1777899832491,36.48,78595.06,48.1,0.53182,0.0003,14.53057]
[1777899833151,36.48,78595.06,48.1,0.53182,0.0003,14.53057]
[1777899833497,36.48,78601.02,48.1,0.5336,0.0003,14.52634]
[1777899835093,36.48,78603.2,48.1,0.53424,0.0003,14.52472]
[1777899838834,36.48,78604.02,48.1,0.53449,0.0003,14.52411]
[1777899840364,36.48,78602.15,48.1,0.53393,0.0003,14.52551]
[1777899840547,36.48,78598.57,48.1,0.53286,0.0003,14.52812]
[1777899845279,36.49,78597.19,48.1,0.53245,0.0003,14.52911]
[1777899850620,36.49,78593.63,48.1,0.53138,0.0003,14.53157]
[1777899854193,36.5,78594.25,48.1,0.53156,0.0003,14.53116]
[1777899857309,36.5,78594.08,48.1,0.53151,0.0003,14.53128]
[1777899860143,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860168,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860284,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860309,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860323,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860406,36.5,78595.24,48.1,0.53186,0.0003,14.53049]
[1777899860414,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861111,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861131,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861155,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861223,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861413,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861480,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861514,36.5,78595.05,48.1,0.5318,0.0003,14.53063]
[1777899861713,36.51,78593.55,48.1,0.53135,0.0003,14.53165]
[1777899861723,36.51,78593.55,48.1,0.53135,0.0003,14.53165]
[1777899861769,36.51,78593.55,48.1,0.53135,0.0003,14.53165]
[1777899861849,36.51,78593.55,48.1,0.53135,0.0003,14.53165]
[1777899862092,36.51,78593.55,48.1,0.53135,0.0003,14.53165]
[1777899862595,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899862854,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899862988,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863323,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863329,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863342,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863350,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863354,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863503,36.5,78582.06,48.1,0.52792,0.0003,14.53883]
[1777899863531,36.5,78577.28,48.1,0.5265,0.0003,14.5415]
[1777899864721,36.52,78580.45,48.1,0.52743,0.0003,14.53977]
[1777899866197,36.52,78580.45,48.1,0.52743,0.0003,14.53977]
[1777899866207,36.52,78580.45,48.1,0.52743,0.0003,14.53977]
[1777899869431,36.54,78582.88,48.1,0.52815,0.0003,14.5384]
[1777899869873,36.54,78583.54,48.1,0.52834,0.0003,14.53802]
[1777899870244,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899870750,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899870766,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899870896,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899870936,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899870999,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871004,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871011,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871086,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871120,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871127,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871134,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871140,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899871145,36.54,78586.76,48.1,0.5293,0.0003,14.53608]
[1777899872007,36.54,78586.58,48.1,0.52926,0.0003,14.52977]
[1777899873359,36.54,78587.36,48.1,0.52949,0.0003,14.52929]
[1777899873402,36.54,78587.36,48.1,0.52949,0.0003,14.52929]
[1777899873412,36.54,78587.36,48.1,0.52949,0.0003,14.52929]
[1777899873438,36.54,78587.36,48.1,0.52949,0.0003,14.52929]
[1777899873451,36.54,78587.36,48.1,0.52949,0.0003,14.52929]
[1777899873536,36.55,78583.4,48.1,0.52831,0.0003,14.53169]
[1777899873730,36.55,78583.4,48.1,0.52831,0.0003,14.53169]
[1777899873880,36.55,78583.4,48.1,0.52831,0.0003,14.53169]
[1777899874025,36.55,78583.4,48.1,0.52831,0.0003,14.53169]
[1777899874450,36.55,78583.4,48.1,0.52831,0.0003,14.53169]
[1777899874647,36.55,78607.82,48.1,0.53558,0.0003,14.5149]
[1777899874692,36.55,78607.82,48.1,0.53558,0.0003,14.5149]
[1777899875082,36.55,78607.82,48.1,0.53558,0.0003,14.5149]
[1777899875386,36.55,78607.82,48.1,0.53558,0.0003,14.5149]
[1777899875616,36.55,78607.82,48.1,0.53558,0.0003,14.5149]
[1777899875589,36.55,78634.7,48.1,0.54357,0.0003,14.49085]
[1777899876519,36.55,78634.7,48.1,0.54357,0.0003,14.49085]
[1777899876591,36.55,78634.7,48.1,0.54357,0.0003,14.49085]
[1777899876613,36.55,78664.2,48.1,0.55232,0.0003,14.45776]
[1777899877814,36.55,78668.04,48.1,0.55346,0.0003,14.45294]
[1777899879019,36.55,78668.04,48.1,0.55346,0.0003,14.45294]
[1777899879048,36.55,78668.04,48.1,0.55346,0.0003,14.45294]
[1777899879125,36.55,78668.04,48.1,0.55346,0.0003,14.45294]
[1777899879570,36.55,78668.04,48.1,0.55346,0.0003,14.45294]
[1777899879666,36.55,78673.23,48.1,0.55499,0.0003,14.44625]
[1777899879788,36.55,78673.23,48.1,0.55499,0.0003,14.44625]
[1777899880082,36.55,78673.23,48.1,0.55499,0.0003,14.44625]
[1777899880226,36.55,78673.23,48.1,0.55499,0.0003,14.44625]
[1777899880554,36.55,78673.23,48.1,0.55499,0.0003,14.44625]
[1777899880656,36.55,78681.3,48.1,0.55738,0.0003,14.43541]
[1777899880693,36.55,78681.3,48.1,0.55738,0.0003,14.43541]
[1777899881349,36.55,78681.3,48.1,0.55738,0.0003,14.43541]
[1777899881497,36.55,78681.3,48.1,0.55738,0.0003,14.43541]
[1777899881601,36.55,78681.3,48.1,0.55738,0.0003,14.43541]
[1777899881620,36.55,78692.94,48.1,0.56081,0.0003,14.41885]
[1777899881878,36.55,78692.94,48.1,0.56081,0.0003,14.41885]
[1777899882117,36.55,78692.94,48.1,0.56081,0.0003,14.41885]
[1777899882323,36.55,78692.94,48.1,0.56081,0.0003,14.41885]
[1777899882380,36.55,78692.94,48.1,0.56081,0.0003,14.41885]
[1777899882433,36.55,78706.66,48.1,0.56486,0.00029,14.39797]
[1777899882847,36.55,78716.19,48.1,0.56766,0.00029,14.38259]
[1777899883973,36.55,78716.19,48.1,0.56766,0.00029,14.38259]
[1777899884454,36.55,78716.19,48.1,0.56766,0.00029,14.38259]
[1777899884557,36.55,78719.71,48.1,0.5687,0.00029,14.37675]
[1777899884705,36.55,78719.71,48.1,0.5687,0.00029,14.37675]
[1777899885378,36.55,78719.71,48.1,0.5687,0.00029,14.37675]
[1777899885567,36.55,78719.71,48.1,0.5687,0.00029,14.37675]
[1777899885578,36.55,78718.96,48.1,0.56847,0.00029,14.37801]
[1777899886203,36.55,78718.96,48.1,0.56847,0.00029,14.37801]
[1777899886250,36.55,78718.96,48.1,0.56847,0.00029,14.37801]
[1777899886351,36.55,78718.96,48.1,0.56847,0.00029,14.37801]
[1777899887514,36.55,78712.5,48.1,0.56657,0.00029,14.38866]
[1777899887930,36.55,78712.5,48.1,0.56657,0.00029,14.38866]
[1777899887942,36.55,78712.5,48.1,0.56657,0.00029,14.38866]
[1777899888114,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899888795,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899888856,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899888859,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899889370,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899889419,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899889425,36.55,78706.07,48.1,0.56468,0.00029,14.39892]
[1777899889520,36.55,78708.78,48.1,0.56548,0.00029,14.39462]
[1777899889979,36.55,78708.78,48.1,0.56548,0.00029,14.39462]
[1777899890114,36.55,78708.78,48.1,0.56548,0.00029,14.39462]
[1777899890550,36.55,78700.63,48.1,0.56308,0.00029,14.40733]
[1777899890904,36.55,78695.68,48.1,0.56162,0.00029,14.4148]
[1777899893552,36.55,78694.04,48.1,0.56114,0.00029,14.41723]
[1777899893627,36.55,78691.01,48.1,0.56025,0.0003,14.42165]
[1777899893915,36.55,78691.01,48.1,0.56025,0.0003,14.42165]
[1777899894137,36.55,78691.01,48.1,0.56025,0.0003,14.42165]
[1777899894346,36.55,78691.01,48.1,0.56025,0.0003,14.42165]
[1777899894674,36.55,78691.01,48.1,0.56025,0.0003,14.42165]
[1777899895511,36.55,78692.48,48.1,0.56068,0.0003,14.41951]
[1777899895588,36.54,78696.08,48.1,0.56175,0.00029,14.41417]
[1777899895938,36.54,78701.25,48.1,0.56327,0.00029,14.40635]
[1777899897453,36.54,78701.25,48.1,0.56327,0.00029,14.40635]
[1777899897604,36.54,78701.25,48.1,0.56327,0.00029,14.40635]
[1777899897629,36.54,78703.86,48.1,0.56404,0.00029,14.40231]
[1777899899105,36.54,78703.65,48.1,0.56398,0.00029,14.40263]
[1777899900501,36.54,78703.86,48.1,0.56404,0.00029,14.4023]
[1777899900898,36.54,78704.29,48.1,0.56417,0.00029,14.40163]
[1777899901056,36.54,78704.29,48.1,0.56417,0.00029,14.40163]
[1777899901093,36.54,78707.0,48.1,0.56497,0.00029,14.39738]
[1777899902637,36.54,78707.0,48.1,0.56497,0.00029,14.39738]
[1777899902655,36.54,78702.97,48.1,0.56378,0.00029,14.40368]
[1777899902987,36.54,78702.97,48.1,0.56378,0.00029,14.40368]
[1777899903831,36.54,78702.57,48.1,0.56366,0.00029,14.40429]
[1777899903995,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905176,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905229,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905419,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905477,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905582,36.54,78697.04,48.1,0.56203,0.00029,14.41271]
[1777899905684,36.54,78691.17,48.1,0.5603,0.0003,14.42137]
[1777899905828,36.54,78691.17,48.1,0.5603,0.0003,14.42137]
[1777899906461,36.54,78691.17,48.1,0.5603,0.0003,14.42137]
[1777899906540,36.54,78687.27,48.1,0.55915,0.0003,14.42698]
[1777899906955,36.54,78687.27,48.1,0.55915,0.0003,14.42698]
[1777899907049,36.54,78687.27,48.1,0.55915,0.0003,14.42698]
[1777899907565,36.54,78687.27,48.1,0.55915,0.0003,14.42698]
[1777899908023,36.54,78692.5,48.1,0.5607,0.0003,14.41942]
[1777899909453,36.54,78692.5,48.1,0.5607,0.0003,14.41942]
[1777899909537,36.54,78696.45,48.1,0.56187,0.00029,14.41356]
[1777899910878,36.54,78695.27,48.1,0.56152,0.0003,14.41532]
[1777899915124,36.53,78696.35,48.1,0.56184,0.0003,14.41368]
[1777899915138,36.53,78699.9,48.1,0.56289,0.00029,14.40831]
[1777899916079,36.53,78703.52,48.1,0.56396,0.00029,14.40273]
[1777899919101,36.53,78700.96,48.1,0.56321,0.00029,14.40667]
[1777899924136,36.53,78698.76,48.1,0.56256,0.00029,14.40999]
[1777899926151,36.52,78701.99,48.1,0.56352,0.00029,14.40504]
[1777899930179,36.52,78704.66,48.1,0.56431,0.00029,14.40087]
[1777899933165,36.52,78703.83,48.1,0.56409,0.00029,14.39566]
[1777899933287,36.52,78703.83,48.1,0.56409,0.00029,14.39566]
[1777899934049,36.52,78704.97,48.1,0.56443,0.00029,14.39387]
[1777899935286,36.52,78705.78,48.1,0.56467,0.00029,14.3926]
[1777899935635,36.52,78705.78,48.1,0.56467,0.00029,14.3926]
[1777899935709,36.52,78701.93,48.1,0.56353,0.0003,14.39858]
[1777899935778,36.52,78701.93,48.1,0.56353,0.0003,14.39858]
[1777899936344,36.52,78701.93,48.1,0.56353,0.0003,14.39858]
[1777899936681,36.52,78701.93,48.1,0.56353,0.0003,14.39858]
[1777899936431,36.52,78695.38,48.1,0.5616,0.0003,14.40851]
[1777899937192,36.52,78695.38,48.1,0.5616,0.0003,14.40851]
[1777899937350,36.52,78695.38,48.1,0.5616,0.0003,14.40851]
[1777899937422,36.52,78689.63,48.1,0.5599,0.0003,14.41695]
[1777899942263,36.52,78692.25,48.1,0.56068,0.0003,14.41313]
[1777899943714,36.52,78692.25,48.1,0.56068,0.0003,14.41313]
[1777899948071,36.52,78690.98,48.1,0.5603,0.0003,14.41499]
[1777899948228,36.52,78690.98,48.1,0.5603,0.0003,14.41499]
[1777899948297,36.52,78690.98,48.1,0.5603,0.0003,14.41499]
[1777899948635,36.52,78690.98,48.1,0.5603,0.0003,14.41499]
[1777899948715,36.52,78685.7,48.1,0.55874,0.0003,14.42256]
[1777899949118,36.52,78685.7,48.1,0.55874,0.0003,14.42256]
[1777899949196,36.52,78685.7,48.1,0.55874,0.0003,14.42256]
[1777899949321,36.52,78685.7,48.1,0.55874,0.0003,14.42256]
[1777899949549,36.52,78669.93,48.1,0.55408,0.0003,14.44386]
[1777899950319,36.52,78661.81,48.1,0.55167,0.0003,14.45406]
[1777899951250,36.52,78661.81,48.1,0.55167,0.0003,14.45406]
[1777899951499,36.51,78661.66,48.1,0.55163,0.0003,14.45422]
[1777899954453,36.51,78661.86,48.1,0.55169,0.0003,14.45396]
[1777899954500,36.51,78661.86,48.1,0.55169,0.0003,14.45396]
[1777899954536,36.51,78662.18,48.1,0.55179,0.0003,14.45355]
[1777899955671,36.51,78666.69,48.1,0.55313,0.0003,14.44792]
[1777899955931,36.51,78666.69,48.1,0.55313,0.0003,14.44792]
[1777899956361,36.51,78671.71,48.1,0.55462,0.0003,14.44148]
[1777899957557,36.51,78671.71,48.1,0.55462,0.0003,14.44148]
[1777899958606,36.5,78673.58,48.1,0.55518,0.0003,14.43901]
[1777899960512,36.5,78677.28,48.1,0.55627,0.0003,14.43407]
[1777899961322,36.5,78679.13,48.1,0.55682,0.0003,14.43156]
[1777899961395,36.5,78679.13,48.1,0.55682,0.0003,14.43156]
[1777899961588,36.5,78679.13,48.1,0.55682,0.0003,14.43156]
[1777899961597,36.5,78682.83,48.1,0.55792,0.0003,14.42645]
[1777899961882,36.5,78682.83,48.1,0.55792,0.0003,14.42645]
[1777899961892,36.5,78682.83,48.1,0.55792,0.0003,14.42645]
[1777899962188,36.5,78682.83,48.1,0.55792,0.0003,14.42645]
[1777899962346,36.5,78682.83,48.1,0.55792,0.0003,14.42645]
[1777899962405,36.5,78692.84,48.1,0.56088,0.0003,14.41212]
[1777899962831,36.5,78692.84,48.1,0.56088,0.0003,14.41212]
[1777899963361,36.5,78692.84,48.1,0.56088,0.0003,14.41212]
[1777899963602,36.5,78692.84,48.1,0.56088,0.0003,14.41212]
[1777899963659,36.5,78702.4,48.1,0.5637,0.0003,14.39769]
[1777899964579,36.5,78705.23,48.1,0.56454,0.0003,14.39327]
[1777899965425,36.5,78708.01,48.1,0.56536,0.00029,14.38887]
[1777899966120,36.5,78708.01,48.1,0.56536,0.00029,14.38887]
[1777899971467,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972203,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972221,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972248,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972478,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972546,36.5,78709.73,48.1,0.56587,0.00029,14.38611]
[1777899972612,36.5,78717.18,48.1,0.56806,0.00029,14.37393]
[1777899973481,36.5,78720.06,48.1,0.56891,0.00029,14.3691]
[1777899976398,36.5,78722.2,48.1,0.56954,0.00029,14.36549]
[1777899977130,36.5,78723.45,48.1,0.56991,0.00029,14.36337]
[1777899977714,36.5,78723.45,48.1,0.56991,0.00029,14.36337]
[1777899977739,36.5,78731.97,48.1,0.57241,0.00029,14.34849]
[1777899978541,36.5,78731.97,48.1,0.57241,0.00029,14.34849]
[1777899978603,36.5,78739.26,48.1,0.57455,0.00029,14.33533]
[1777899980757,36.5,78740.32,48.1,0.57486,0.00029,14.33339]
[1777899980531,36.5,78744.21,48.1,0.576,0.00029,14.32618]
[1777899981857,36.51,78744.5,48.1,0.57608,0.00029,14.32566]
[1777899982545,36.51,78748.92,48.1,0.57737,0.00029,14.31731]
[1777899983552,36.51,78752.66,48.1,0.57847,0.00029,14.31014]
[1777899984690,36.51,78752.66,48.1,0.57847,0.00029,14.31014]
[1777899984696,36.51,78752.66,48.1,0.57847,0.00029,14.31014]
[1777899985107,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985143,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985177,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985182,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985238,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985640,36.51,78753.41,48.1,0.57868,0.00029,14.30871]
[1777899985733,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899985872,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899986462,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899986542,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899986553,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899986566,36.51,78760.83,48.1,0.58085,0.00029,14.29406]
[1777899986573,36.51,78765.01,48.1,0.58207,0.00029,14.28563]
[1777899987581,36.51,78771.05,48.1,0.58384,0.00029,14.27321]
[1777899988588,36.51,78773.85,48.1,0.58465,0.00029,14.26736]
[1777899989180,36.51,78773.85,48.1,0.58465,0.00029,14.26736]
[1777899989180,36.51,78773.85,48.1,0.58465,0.00029,14.26736]
[1777899989447,36.51,78773.85,48.1,0.58465,0.00029,14.26736]
[1777899989595,36.51,78778.34,48.1,0.58596,0.00029,14.25787]
[1777899990234,36.51,78778.34,48.1,0.58596,0.00029,14.25787]
[1777899990656,36.51,78778.34,48.1,0.58596,0.00029,14.25787]
[1777899990751,36.51,78778.34,48.1,0.58596,0.00029,14.25787]
[1777899990730,36.51,78775.64,48.1,0.58517,0.00029,14.26361]
[1777899991609,36.51,78772.8,48.1,0.58438,0.00029,14.26303]
[1777899993018,36.51,78773.85,48.1,0.58469,0.00029,14.26082]
[1777899993701,36.51,78773.85,48.1,0.58469,0.00029,14.26082]
[1777899993710,36.51,78774.12,48.1,0.58477,0.00029,14.26025]
[1777899993949,36.51,78774.12,48.1,0.58477,0.00029,14.26025]
[1777899994645,36.51,78774.12,48.1,0.58477,0.00029,14.26025]
[1777899995163,36.51,78774.9,48.1,0.58499,0.00029,14.2586]
[1777899996631,36.51,78776.37,48.1,0.58542,0.00029,14.25549]
[1777899996644,36.51,78779.33,48.1,0.58629,0.00029,14.24917]
[1777899998662,36.51,78779.89,48.1,0.58645,0.00029,14.24797]
[1777900002687,36.51,78780.43,48.1,0.58661,0.00029,14.24682]
[1777900002720,36.51,78778.44,48.1,0.58603,0.00029,14.25109]
[1777900004597,36.51,78778.37,48.1,0.586,0.00029,14.25124]
[1777900008592,36.51,78777.6,48.1,0.58578,0.00029,14.25288]
[1777900008820,36.51,78777.6,48.1,0.58578,0.00029,14.25288]
[1777900008728,36.51,78777.59,48.1,0.58578,0.00029,14.2529]
[1777900009735,36.51,78778.22,48.1,0.58596,0.00029,14.25156]
[1777900012236,36.51,78777.41,48.1,0.58573,0.00029,14.25329]
[1777900012267,36.51,78777.41,48.1,0.58573,0.00029,14.25329]
[1777900012753,36.51,78777.41,48.1,0.58573,0.00029,14.25329]
[1777900012756,36.51,78771.71,48.1,0.58406,0.00029,14.2653]
[1777900013762,36.51,78768.08,48.1,0.583,0.00029,14.27282]
[1777900014783,36.51,78768.08,48.1,0.583,0.00029,14.27282]
[1777900015122,36.51,78766.96,48.1,0.58268,0.00029,14.27511]
[1777900015783,36.51,78766.96,48.1,0.58268,0.00029,14.27511]
[1777900020507,36.51,78767.04,48.1,0.58271,0.00029,14.2749]
[1777900025772,36.51,78766.06,48.1,0.58243,0.00029,14.27686]
[1777900027538,36.5,78765.9,48.1,0.58238,0.00029,14.27716]
[1777900027609,36.5,78765.9,48.1,0.58238,0.00029,14.27716]
[1777900027704,36.5,78765.9,48.1,0.58238,0.00029,14.27716]
[1777900027873,36.5,78761.61,48.1,0.58113,0.00029,14.28585]
[1777900027953,36.5,78761.61,48.1,0.58113,0.00029,14.28585]
[1777900028378,36.5,78761.61,48.1,0.58113,0.00029,14.28585]
[1777900028880,36.5,78751.56,48.1,0.57818,0.00029,14.30566]
[1777900029888,36.5,78744.36,48.1,0.57607,0.00029,14.31937]
[1777900032271,36.5,78744.08,48.1,0.57599,0.00029,14.31987]
[1777900037937,36.5,78745.7,48.1,0.57648,0.00029,14.31677]
[1777900038037,36.5,78745.7,48.1,0.57648,0.00029,14.31677]
[1777900038105,36.5,78749.54,48.1,0.5776,0.00029,14.30946]
[1777900038951,36.5,78755.38,48.1,0.57932,0.00029,14.29812]
[1777900041084,36.5,78755.87,48.1,0.57946,0.00029,14.29716]
[1777900041119,36.5,78755.87,48.1,0.57946,0.00029,14.29716]
[1777900042755,36.5,78756.3,48.1,0.57959,0.00029,14.29631]
[1777900042834,36.5,78760.39,48.1,0.58078,0.00029,14.28819]
[1777900044263,36.5,78761.6,48.1,0.58114,0.00029,14.28576]
[1777900044993,36.5,78758.21,48.1,0.58014,0.00029,14.29255]
[1777900046000,36.5,78753.39,48.1,0.57873,0.00029,14.30202]
[1777900047114,36.5,78753.39,48.1,0.57873,0.00029,14.30202]
[1777900051035,36.5,78757.23,48.1,0.57989,0.00029,14.28793]
[1777900053047,36.5,78758.89,48.1,0.58038,0.00029,14.28464]
[1777900058084,36.5,78756.27,48.1,0.57961,0.00029,14.28985]
[1777900059179,36.5,78756.27,48.1,0.57961,0.00029,14.28985]
[1777900060962,36.5,78756.85,48.1,0.57978,0.00029,14.2887]
[1777900061104,36.5,78760.04,48.1,0.58071,0.00029,14.28236]
[1777900062112,36.5,78762.52,48.1,0.58144,0.00029,14.27739]
[1777900064820,36.5,78762.87,48.1,0.58154,0.00029,14.27668]
[1777900065251,36.5,78762.94,48.1,0.58156,0.00029,14.27656]
[1777900066565,36.5,78762.75,48.1,0.5815,0.00029,14.27694]
[1777900066605,36.5,78762.75,48.1,0.5815,0.00029,14.27694]
[1777900066625,36.5,78762.75,48.1,0.5815,0.00029,14.27694]
[1777900066634,36.5,78762.75,48.1,0.5815,0.00029,14.27694]
[1777900068946,36.5,78765.83,48.1,0.5824,0.00029,14.2707]
[1777900069003,36.5,78765.83,48.1,0.5824,0.00029,14.2707]
[1777900070386,36.5,78766.23,48.1,0.58252,0.00029,14.26989]
[1777900070766,36.5,78766.23,48.1,0.58252,0.00029,14.26989]
[1777900070867,36.5,78762.62,48.1,0.58146,0.00029,14.27725]
[1777900071576,36.5,78762.62,48.1,0.58146,0.00029,14.27725]
[1777900071890,36.5,78765.19,48.1,0.58221,0.00029,14.27204]
[1777900072344,36.5,78765.19,48.1,0.58221,0.00029,14.27204]
[1777900072745,36.5,78772.54,48.1,0.58436,0.00029,14.25686]
[1777900073189,36.5,78776.26,48.1,0.58544,0.00029,14.24901]
[1777900073988,36.5,78776.26,48.1,0.58544,0.00029,14.24901]
[1777900075769,36.51,78776.24,48.1,0.58544,0.00029,14.24907]
[1777900078591,36.51,78777.85,48.1,0.5859,0.00029,14.24566]
[1777900078693,36.51,78778.65,48.1,0.58614,0.00029,14.24394]
[1777900078956,36.51,78778.65,48.1,0.58614,0.00029,14.24394]
[1777900080731,36.51,78778.37,48.1,0.58606,0.00029,14.24454]
[1777900080834,36.51,78778.37,48.1,0.58606,0.00029,14.24454]
[1777900080956,36.51,78778.95,48.1,0.58623,0.00029,14.24329]
[1777900081245,36.51,78778.66,48.1,0.58614,0.00029,14.24391]
[1777900083259,36.51,78781.81,48.1,0.58706,0.00029,14.23712]
[1777900086279,36.51,78784.94,48.1,0.58797,0.00029,14.23031]
[1777900090762,36.51,78786.8,48.1,0.58851,0.00029,14.22625]
[1777900091315,36.51,78780.88,48.1,0.58679,0.00029,14.23918]
[1777900093328,36.51,78778.3,48.1,0.58603,0.00029,14.24472]
[1777900095768,36.51,78777.57,48.1,0.58582,0.00029,14.24628]
[1777900096859,36.51,78777.21,48.1,0.58571,0.00029,14.24705]
[1777900102391,36.51,78778.95,48.1,0.58622,0.00029,14.24333]
[1777900103317,36.51,78778.95,48.1,0.58622,0.00029,14.24333]
[1777900103399,36.51,78779.02,48.1,0.58624,0.00029,14.24318]
[1777900104420,36.51,78779.02,48.1,0.58624,0.00029,14.24318]
[1777900104522,36.51,78779.05,48.1,0.58625,0.00029,14.24311]
[1777900105475,36.51,78779.05,48.1,0.58625,0.00029,14.24311]
[1777900105576,36.51,78779.58,48.1,0.58641,0.00029,14.24197]
[1777900107917,36.51,78779.47,48.1,0.58637,0.00029,14.24221]
[1777900107920,36.51,78782.52,48.1,0.58726,0.00029,14.23562]
[1777900108211,36.51,78782.52,48.1,0.58726,0.00029,14.23562]
[1777900108470,36.51,78782.52,48.1,0.58726,0.00029,14.23562]
[1777900108570,36.51,78787.77,48.1,0.5888,0.00029,14.22412]
[1777900109261,36.51,78787.77,48.1,0.5888,0.00029,14.22412]
[1777900109554,36.51,78787.77,48.1,0.5888,0.00029,14.22412]
[1777900109587,36.51,78791.27,48.1,0.58981,0.00029,14.21633]
[1777900110448,36.51,78794.85,48.1,0.59086,0.00029,14.20828]
[1777900111155,36.51,78794.85,48.1,0.59086,0.00029,14.20828]
[1777900112451,36.51,78797.29,48.1,0.5916,0.00029,14.19616]
[1777900112462,36.51,78800.65,48.1,0.59258,0.00029,14.18846]
[1777900113250,36.51,78800.65,48.1,0.59258,0.00029,14.18846]
[1777900113800,36.51,78803.36,48.1,0.59336,0.00029,14.1822]
[1777900115009,36.51,78801.65,48.1,0.59286,0.00029,14.1862]
[1777900115483,36.51,78801.74,48.1,0.59289,0.00029,14.18599]
[1777900117746,36.51,78802.13,48.1,0.593,0.00029,14.1851]
[1777900117841,36.51,78801.53,48.1,0.59282,0.00029,14.18653]
[1777900123539,36.53,78803.67,48.1,0.59341,0.00029,14.18185]
[1777900128795,36.56,78805.29,48.1,0.59382,0.00029,14.1786]
[1777900128825,36.56,78813.59,48.1,0.59622,0.00029,14.15895]
[1777900129766,36.56,78816.79,48.1,0.59715,0.00029,14.15126]
[1777900131171,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131215,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131216,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131327,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131522,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131575,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131689,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131755,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131759,36.56,78818.35,48.1,0.5976,0.00029,14.14747]
[1777900131823,36.57,78825.0,48.1,0.59949,0.00029,14.13142]
[1777900132096,36.57,78825.0,48.1,0.59949,0.00029,14.13142]
[1777900132333,36.57,78825.0,48.1,0.59949,0.00029,14.13142]
[1777900132863,36.57,78825.0,48.1,0.59949,0.00029,14.13142]
[1777900132944,36.57,78827.35,48.1,0.60017,0.00029,14.12554]
[1777900134089,36.57,78829.01,48.1,0.60065,0.00029,14.12138]
[1777900134618,36.57,78825.21,48.1,0.59955,0.00029,14.13085]
[1777900135625,36.57,78821.77,48.1,0.59855,0.00029,14.1394]
[1777900136158,36.57,78821.77,48.1,0.59855,0.00029,14.1394]
[1777900136870,36.57,78821.77,48.1,0.59855,0.00029,14.1394]
[1777900137435,36.58,78820.73,48.1,0.59824,0.00029,14.14203]
[1777900137977,36.58,78820.73,48.1,0.59824,0.00029,14.14203]
[1777900141667,36.58,78827.2,48.1,0.60009,0.00029,14.12621]
[1777900144076,36.59,78827.41,48.1,0.60014,0.00029,14.12577]
[1777900148715,36.6,78830.56,48.1,0.60103,0.00029,14.11808]
[1777900150730,36.6,78833.05,48.1,0.60174,0.00029,14.11187]
[1777900154758,36.61,78830.52,48.1,0.60099,0.00029,14.11845]
[1777900156196,36.61,78831.27,48.1,0.6012,0.00029,14.11661]
[1777900156772,36.61,78833.88,48.1,0.60195,0.00029,14.11003]
[1777900159342,36.62,78835.27,48.1,0.60234,0.00029,14.10658]
[1777900159448,36.62,78835.27,48.1,0.60234,0.00029,14.10658]
[1777900160197,36.61,78836.78,48.1,0.60278,0.00029,14.1027]
[1777900160290,36.61,78836.78,48.1,0.60278,0.00029,14.1027]
[1777900160345,36.61,78836.78,48.1,0.60278,0.00029,14.1027]
[1777900160565,36.61,78836.78,48.1,0.60278,0.00029,14.1027]
[1777900160679,36.61,78836.78,48.1,0.60278,0.00029,14.1027]
[1777900160801,36.61,78840.19,48.1,0.60376,0.00029,14.0939]
[1777900161808,36.61,78843.66,48.1,0.60476,0.00029,14.08487]
[1777900165870,36.61,78845.74,48.1,0.60536,0.00029,14.07938]
[1777900166239,36.61,78847.88,48.1,0.60597,0.00029,14.07373]
[1777900167015,36.61,78855.45,48.1,0.60815,0.00029,14.05348]
[1777900167850,36.61,78859.33,48.1,0.60926,0.00029,14.04294]
[1777900168915,36.61,78859.33,48.1,0.60926,0.00029,14.04294]
[1777900168960,36.61,78861.43,48.1,0.60986,0.00029,14.03718]
[1777900171758,36.61,78861.52,48.1,0.60989,0.00029,14.03692]
[1777900171878,36.61,78859.39,48.1,0.60932,0.00029,14.03609]
[1777900172374,36.61,78859.39,48.1,0.60932,0.00029,14.03609]
[1777900172874,36.61,78859.39,48.1,0.60932,0.00029,14.03609]
[1777900173876,36.61,78858.55,48.1,0.60908,0.00029,14.03837]
[1777900173892,36.61,78857.31,48.1,0.60873,0.00029,14.04174]
[1777900174877,36.61,78857.31,48.1,0.60873,0.00029,14.04174]
[1777900174899,36.61,78858.36,48.1,0.60904,0.00029,14.03877]
[1777900176881,36.6,78858.14,48.1,0.60899,0.00029,14.03927]
[1777900176914,36.6,78857.79,48.1,0.6089,0.00029,14.04012]
[1777900177881,36.6,78857.79,48.1,0.6089,0.00029,14.04012]
[1777900177921,36.6,78858.03,48.1,0.60897,0.00029,14.03946]
[1777900178382,36.6,78858.03,48.1,0.60897,0.00029,14.03946]
[1777900178883,36.6,78858.03,48.1,0.60897,0.00029,14.03946]
[1777900179382,36.6,78858.17,48.1,0.60901,0.00029,14.03907]
[1777900179883,36.6,78858.17,48.1,0.60901,0.00029,14.03907]
[1777900181949,36.6,78861.67,48.1,0.61002,0.00029,14.02945]
[1777900183888,36.6,78859.84,48.1,0.6095,0.00029,14.03441]
[1777900183963,36.6,78858.75,48.1,0.60919,0.00029,14.03738]
[1777900184391,36.6,78858.75,48.1,0.60919,0.00029,14.03738]
[1777900184970,36.59,78858.73,48.1,0.60918,0.00029,14.03742]
[1777900189616,36.59,78858.69,48.1,0.60918,0.00029,14.03748]
[1777900189790,36.59,78858.69,48.1,0.60918,0.00029,14.03748]
[1777900189911,36.59,78858.69,48.1,0.60918,0.00029,14.03748]
[1777900190008,36.59,78853.82,48.1,0.60778,0.00029,14.05067]
[1777900190380,36.59,78853.82,48.1,0.60778,0.00029,14.05067]
[1777900190569,36.59,78853.82,48.1,0.60778,0.00029,14.05067]
[1777900190979,36.59,78853.82,48.1,0.60778,0.00029,14.05067]
[1777900191012,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191141,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191220,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191327,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191497,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191642,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900191936,36.59,78846.1,48.1,0.60556,0.00029,14.07126]
[1777900192019,36.59,78840.41,48.1,0.60392,0.00029,14.08615]
[1777900193026,36.59,78837.88,48.1,0.60319,0.00029,14.09268]
[1777900197054,36.59,78840.99,48.1,0.60409,0.00029,14.08459]
[1777900197106,36.59,78840.99,48.1,0.60409,0.00029,14.08459]
[1777900199182,36.59,78839.85,48.1,0.60377,0.00029,14.08753]
[1777900199818,36.59,78839.85,48.1,0.60377,0.00029,14.08753]
[1777900200017,36.59,78839.85,48.1,0.60377,0.00029,14.08753]
[1777900200107,36.59,78839.85,48.1,0.60377,0.00029,14.08753]
[1777900200255,36.59,78839.85,48.1,0.60377,0.00029,14.08753]
[1777900200385,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900200601,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900200611,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900200727,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900200918,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900201006,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900201389,36.59,78852.05,49.7,0.60728,0.00029,14.05534]
[1777900201092,36.59,78890.6,49.7,0.61831,0.00028,13.94656]
[1777900201611,36.59,78890.6,49.7,0.61831,0.00028,13.94656]
[1777900201726,36.59,78890.6,49.7,0.61831,0.00028,13.94656]
[1777900201862,36.59,78890.6,49.7,0.61831,0.00028,13.94656]
[1777900202092,36.59,78931.13,49.7,0.6298,0.00028,13.8208]
[1777900202289,36.59,78931.13,49.7,0.6298,0.00028,13.8208]
[1777900202402,36.59,78931.13,49.7,0.6298,0.00028,13.8208]
[1777900202459,36.59,78931.13,49.7,0.6298,0.00028,13.8208]
[1777900203054,36.59,78931.13,49.7,0.6298,0.00028,13.8208]
[1777900203104,36.58,78942.17,49.7,0.63294,0.00028,13.78418]
[1777900203696,36.58,78942.17,49.7,0.63294,0.00028,13.78418]
[1777900203763,36.58,78942.17,49.7,0.63294,0.00028,13.78418]
[1777900204113,36.58,78931.02,49.7,0.6298,0.00028,13.82081]
[1777900204650,36.58,78931.02,49.7,0.6298,0.00028,13.82081]
[1777900205120,36.58,78939.94,49.7,0.63231,0.00028,13.79152]
[1777900205474,36.58,78939.94,49.7,0.63231,0.00028,13.79152]
[1777900205665,36.58,78939.94,49.7,0.63231,0.00028,13.79152]
[1777900206187,36.58,78941.04,49.7,0.63263,0.00028,13.78781]
[1777900207139,36.58,78938.38,49.7,0.63188,0.00028,13.79657]
[1777900207205,36.58,78938.38,49.7,0.63188,0.00028,13.79657]
[1777900207555,36.58,78938.38,49.7,0.63188,0.00028,13.79657]
[1777900208123,36.58,78938.38,49.7,0.63188,0.00028,13.79657]
[1777900208146,36.58,78934.52,49.7,0.6308,0.00028,13.80919]
[1777900208391,36.58,78934.52,49.7,0.6308,0.00028,13.80919]
[1777900209153,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209532,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209594,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209895,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209900,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209939,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900209984,36.57,78931.04,49.7,0.62982,0.00028,13.8205]
[1777900210173,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210186,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210345,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210384,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210497,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210558,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900210922,36.57,78931.04,49.7,0.62982,0.00028,13.82046]
[1777900211096,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900211197,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900211289,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900211892,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900211947,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900212063,36.57,78925.04,49.7,0.62813,0.00028,13.83979]
[1777900212128,36.57,78906.31,49.7,0.62283,0.00028,13.89858]
[1777900212416,36.57,78906.31,49.7,0.62283,0.00028,13.89858]
[1777900212442,36.57,78894.13,49.7,0.61937,0.00028,13.9355]
[1777900214132,36.57,78889.53,49.7,0.61806,0.00029,13.94911]
[1777900214189,36.57,78885.9,49.7,0.61703,0.00029,13.95979]
[1777900215173,36.57,78885.9,49.7,0.61703,0.00029,13.95979]
[1777900215595,36.57,78885.9,49.7,0.61703,0.00029,13.95979]
[1777900216991,36.57,78877.93,49.7,0.61476,0.00029,13.98284]
[1777900217609,36.57,78877.93,49.7,0.61476,0.00029,13.98284]
[1777900218006,36.57,78877.93,49.7,0.61476,0.00029,13.98284]
[1777900218108,36.57,78871.25,49.7,0.61285,0.00029,14.00185]
[1777900218491,36.57,78871.25,49.7,0.61285,0.00029,14.00185]
[1777900218511,36.57,78868.86,49.7,0.61216,0.00029,14.00858]
[1777900222660,36.56,78868.68,49.7,0.61212,0.00029,14.00895]
[1777900222850,36.56,78868.68,49.7,0.61212,0.00029,14.00895]
[1777900222916,36.56,78867.91,49.7,0.61191,0.00029,14.01103]
[1777900223261,36.56,78867.91,49.7,0.61191,0.00029,14.01103]
[1777900223508,36.56,78867.91,49.7,0.61191,0.00029,14.01103]
[1777900223527,36.56,78863.15,49.7,0.61055,0.00029,14.02428]
[1777900224272,36.56,78863.15,49.7,0.61055,0.00029,14.02428]
[1777900225162,36.56,78863.15,49.7,0.61055,0.00029,14.02428]
[1777900224621,36.56,78855.56,49.7,0.60837,0.00029,14.04502]
[1777900225684,36.56,78855.56,49.7,0.60837,0.00029,14.04502]
[1777900225693,36.56,78851.33,49.7,0.60716,0.00029,14.0564]
[1777900226564,36.56,78851.33,49.7,0.60716,0.00029,14.0564]
[1777900229294,36.55,78847.77,49.7,0.60615,0.00029,14.0658]
[1777900230183,36.55,78847.77,49.7,0.60615,0.00029,14.0658]
[1777900230542,36.55,78847.77,49.7,0.60615,0.00029,14.0658]
[1777900231977,36.55,78847.18,49.7,0.60603,0.00029,14.06065]
[1777900232046,36.55,78847.18,49.7,0.60603,0.00029,14.06065]
[1777900232613,36.55,78847.91,49.7,0.60624,0.00029,14.05868]
[1777900232772,36.55,78851.34,49.7,0.60723,0.00029,14.04948]
[1777900233283,36.55,78851.34,49.7,0.60723,0.00029,14.04948]
[1777900233334,36.55,78851.34,49.7,0.60723,0.00029,14.04948]
[1777900233897,36.55,78857.35,49.7,0.60896,0.00029,14.03317]
[1777900234604,36.55,78857.35,49.7,0.60896,0.00029,14.03317]
[1777900234826,36.54,78861.28,49.7,0.6101,0.00029,14.02236]
[1777900236768,36.54,78861.88,49.7,0.61027,0.00029,14.02071]
[1777900236822,36.54,78861.88,49.7,0.61027,0.00029,14.02071]
[1777900236862,36.54,78861.88,49.7,0.61027,0.00029,14.02071]
[1777900237192,36.54,78862.05,49.7,0.61032,0.00029,14.02019]
[1777900237447,36.54,78862.05,49.7,0.61032,0.00029,14.02019]
[1777900237693,36.54,78862.05,49.7,0.61032,0.00029,14.02019]
[1777900237753,36.54,78867.85,49.7,0.61199,0.00029,14.00399]
[1777900238879,36.54,78867.85,49.7,0.61199,0.00029,14.00399]
[1777900239070,36.54,78867.85,49.7,0.61199,0.00029,14.00399]
[1777900239089,36.54,78873.98,49.7,0.61375,0.00029,13.98662]
[1777900239366,36.54,78877.4,49.7,0.61473,0.00029,13.97683]
[1777900241307,36.54,78879.53,49.7,0.61534,0.00029,13.97065]
[1777900241587,36.54,78879.53,49.7,0.61534,0.00029,13.97065]
[1777900241656,36.54,78879.53,49.7,0.61534,0.00029,13.97065]
[1777900242003,36.54,78879.53,49.7,0.61534,0.00029,13.97065]
[1777900242104,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900242227,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900242859,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900242913,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900242916,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900243135,36.54,78884.15,49.7,0.61667,0.00029,13.95714]
[1777900243014,36.53,78892.96,49.7,0.61919,0.00029,13.93104]
[1777900243260,36.53,78892.96,49.7,0.61919,0.00029,13.93104]
[1777900243394,36.53,78897.21,49.7,0.62041,0.00028,13.91828]
[1777900246369,36.53,78897.31,49.7,0.62044,0.00028,13.9179]
[1777900246649,36.53,78897.31,49.7,0.62044,0.00028,13.9179]
[1777900246698,36.53,78896.39,49.7,0.62019,0.00029,13.9206]
[1777900248429,36.53,78891.35,49.7,0.61875,0.00029,13.93567]
[1777900253464,36.52,78891.67,49.7,0.61886,0.00029,13.93452]
[1777900257950,36.52,78888.14,49.7,0.61787,0.00029,13.94482]
[1777900258500,36.52,78881.04,49.7,0.61584,0.00029,13.9656]
[1777900260514,36.51,78878.48,49.7,0.61511,0.00029,13.97293]
[1777900263887,36.51,78882.07,49.7,0.61615,0.00029,13.9624]
[1777900265549,36.51,78887.83,49.7,0.6178,0.00029,13.94547]
[1777900266478,36.51,78887.83,49.7,0.6178,0.00029,13.94547]
[1777900266884,36.51,78887.83,49.7,0.6178,0.00029,13.94547]
[1777900266955,36.51,78891.38,49.7,0.61882,0.00029,13.93487]
[1777900267876,36.51,78895.85,49.7,0.6201,0.00029,13.92143]
[1777900268377,36.51,78895.85,49.7,0.6201,0.00029,13.92143]
[1777900268504,36.51,78895.85,49.7,0.6201,0.00029,13.92143]
[1777900268919,36.51,78895.85,49.7,0.6201,0.00029,13.92143]
[1777900268921,36.51,78895.85,49.7,0.6201,0.00029,13.92143]
[1777900268978,36.51,78902.45,49.7,0.62199,0.00028,13.90136]
[1777900269579,36.5,78907.31,49.7,0.62337,0.00028,13.88638]
[1777900270669,36.5,78907.31,49.7,0.62337,0.00028,13.88638]
[1777900270771,36.5,78908.94,49.7,0.62384,0.00028,13.88132]
[1777900271512,36.5,78908.94,49.7,0.62384,0.00028,13.88132]
[1777900271617,36.5,78908.94,49.7,0.62384,0.00028,13.88132]
[1777900271658,36.5,78908.94,49.7,0.62384,0.00028,13.88132]
[1777900271683,36.5,78908.55,49.7,0.62373,0.00028,13.88252]
[1777900273108,36.5,78908.55,49.7,0.62373,0.00028,13.88252]
[1777900273197,36.5,78898.47,49.7,0.62086,0.00029,13.91343]
[1777900273607,36.5,78895.95,49.7,0.62014,0.00029,13.92102]
[1777900276186,36.5,78896.01,49.7,0.62016,0.00029,13.92081]
[1777900278643,36.5,78899.66,49.7,0.62121,0.00029,13.90964]
[1777900280781,36.5,78899.03,49.7,0.62103,0.00029,13.91153]
[1777900280785,36.5,78899.03,49.7,0.62103,0.00029,13.91153]
[1777900280883,36.5,78898.34,49.7,0.62084,0.00029,13.9136]
[1777900282070,36.5,78898.34,49.7,0.62084,0.00029,13.9136]
[1777900283070,36.5,78897.88,49.7,0.62071,0.00029,13.91496]
[1777900283124,36.5,78897.88,49.7,0.62071,0.00029,13.91496]
[1777900284421,36.49,78898.32,49.7,0.62084,0.00029,13.91356]
[1777900286524,36.49,78897.64,49.7,0.62066,0.00029,13.91555]
[1777900286699,36.49,78898.63,49.7,0.62094,0.00029,13.91251]
[1777900290061,36.49,78900.41,49.7,0.62145,0.00029,13.90704]
[1777900290078,36.49,78900.41,49.7,0.62145,0.00029,13.90704]
[1777900290854,36.49,78903.92,49.7,0.62246,0.00028,13.89622]
[1777900291883,36.49,78903.92,49.7,0.62246,0.00028,13.89622]
[1777900291905,36.49,78903.92,49.7,0.62246,0.00028,13.89622]
[1777900292956,36.49,78905.64,49.7,0.623,0.00028,13.88417]
[1777900293303,36.49,78904.34,49.7,0.62263,0.00028,13.88816]
[1777900294169,36.49,78904.34,49.7,0.62263,0.00028,13.88816]
[1777900294226,36.49,78904.34,49.7,0.62263,0.00028,13.88816]
[1777900294755,36.48,78907.16,49.7,0.62344,0.00028,13.87938]
[1777900296251,36.48,78907.72,49.7,0.62361,0.00028,13.8776]
[1777900296769,36.48,78910.72,49.7,0.62446,0.00028,13.86822]
[1777900297255,36.48,78910.72,49.7,0.62446,0.00028,13.86822]
[1777900301618,36.48,78910.94,49.7,0.62454,0.00028,13.86738]
[1777900301699,36.48,78910.94,49.7,0.62454,0.00028,13.86738]
[1777900301774,36.48,78910.94,49.7,0.62454,0.00028,13.86738]
[1777900303278,36.47,78913.48,49.7,0.62527,0.00028,13.85934]
[1777900305911,36.47,78912.0,49.7,0.62485,0.00028,13.86391]
[1777900305941,36.47,78912.0,49.7,0.62485,0.00028,13.86391]
[1777900306839,36.47,78909.14,49.7,0.62405,0.00028,13.87279]
[1777900307846,36.47,78905.37,49.7,0.62297,0.00028,13.88445]
[1777900308954,36.47,78905.37,49.7,0.62297,0.00028,13.88445]
[1777900312722,36.47,78906.19,49.7,0.62322,0.00028,13.8818]
[1777900313828,36.47,78906.17,49.7,0.62322,0.00028,13.88183]
[1777900318923,36.46,78907.17,49.7,0.62352,0.00028,13.87854]
[1777900321552,36.46,78907.14,49.7,0.62351,0.00028,13.87856]
[1777900321767,36.46,78907.14,49.7,0.62351,0.00028,13.87856]
[1777900321945,36.46,78903.33,49.7,0.62243,0.00029,13.89029]
[1777900322606,36.46,78903.33,49.7,0.62243,0.00029,13.89029]
[1777900322952,36.46,78898.0,49.7,0.62091,0.00029,13.90655]
[1777900326344,36.46,78899.1,49.7,0.62123,0.00029,13.90314]
[1777900332016,36.45,78897.21,49.7,0.62071,0.00029,13.90872]
[1777900333243,36.45,78897.21,49.7,0.62071,0.00029,13.90872]
[1777900333592,36.45,78896.72,49.7,0.62057,0.00029,13.91018]
[1777900339066,36.45,78898.37,49.7,0.62106,0.00029,13.90501]
[1777900344296,36.44,78897.61,49.7,0.62085,0.00029,13.90719]
[1777900345110,36.44,78897.66,49.7,0.62087,0.00029,13.90701]
[1777900350143,36.44,78897.82,49.7,0.62092,0.00029,13.90639]
[1777900353165,36.43,78895.25,49.7,0.62025,0.00029,13.90739]
[1777900356386,36.43,78896.37,49.7,0.62058,0.00029,13.90387]
[1777900357417,36.43,78896.9,49.7,0.62073,0.00029,13.90222]
[1777900358200,36.43,78899.22,49.7,0.6214,0.00029,13.89512]
[1777900359207,36.43,78896.17,49.7,0.62053,0.00029,13.90435]
[1777900362420,36.42,78897.71,49.7,0.62098,0.00029,13.8996]
[1777900362469,36.42,78897.71,49.7,0.62098,0.00029,13.8996]
[1777900363705,36.42,78899.55,49.7,0.62151,0.00029,13.89395]
[1777900363950,36.42,78899.55,49.7,0.62151,0.00029,13.89395]
[1777900364242,36.42,78903.27,49.7,0.62257,0.00029,13.8825]
[1777900365765,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900365798,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900365809,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900365859,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900365882,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900365916,36.42,78903.63,49.7,0.62268,0.00029,13.88136]
[1777900366461,36.42,78905.35,49.7,0.62317,0.00029,13.87602]
[1777900366594,36.42,78905.35,49.7,0.62317,0.00029,13.87602]
[1777900366973,36.42,78905.35,49.7,0.62317,0.00029,13.87602]
[1777900367263,36.42,78912.09,49.7,0.6251,0.00028,13.85494]
[1777900368467,36.42,78912.34,49.7,0.62517,0.00028,13.85413]
[1777900368477,36.42,78912.34,49.7,0.62517,0.00028,13.85413]
[1777900369276,36.42,78909.45,49.7,0.62435,0.00029,13.86317]
[1777900370284,36.42,78904.94,49.7,0.62307,0.00029,13.87716]
[1777900371463,36.42,78904.58,49.7,0.62297,0.00029,13.87822]
[1777900371466,36.42,78904.58,49.7,0.62297,0.00029,13.87822]
[1777900371976,36.42,78904.58,49.7,0.62297,0.00029,13.87822]
[1777900371991,36.42,78904.58,49.7,0.62297,0.00029,13.87822]
[1777900372298,36.41,78902.63,49.7,0.62242,0.00029,13.8842]
[1777900373305,36.41,78896.79,49.7,0.62075,0.00029,13.90203]
[1777900377368,36.41,78895.63,49.7,0.62042,0.00029,13.90547]
[1777900377419,36.41,78895.63,49.7,0.62042,0.00029,13.90547]
[1777900377764,36.41,78895.63,49.7,0.62042,0.00029,13.90547]
[1777900378332,36.41,78895.45,49.7,0.62038,0.00029,13.90597]
[1777900380169,36.41,78896.22,49.7,0.6206,0.00029,13.90364]
[1777900380186,36.41,78896.22,49.7,0.6206,0.00029,13.90364]
[1777900380332,36.41,78898.96,49.7,0.62138,0.00029,13.89526]
[1777900380872,36.41,78898.96,49.7,0.62138,0.00029,13.89526]
[1777900381255,36.41,78898.96,49.7,0.62138,0.00029,13.89526]
[1777900381361,36.41,78902.1,49.7,0.62228,0.00029,13.88563]
[1777900383369,36.41,78903.0,49.7,0.62254,0.00029,13.88285]
[1777900383652,36.41,78903.0,49.7,0.62254,0.00029,13.88285]
[1777900383702,36.41,78903.0,49.7,0.62254,0.00029,13.88285]
[1777900383832,36.41,78903.2,49.7,0.6226,0.00029,13.88217]
[1777900385957,36.41,78905.38,49.7,0.62322,0.00029,13.87544]
[1777900386034,36.41,78905.38,49.7,0.62322,0.00029,13.87544]
[1777900386297,36.41,78905.38,49.7,0.62322,0.00029,13.87544]
[1777900386116,36.4,78909.42,49.7,0.62438,0.00029,13.86278]
[1777900386492,36.4,78909.42,49.7,0.62438,0.00029,13.86278]
[1777900386910,36.4,78909.42,49.7,0.62438,0.00029,13.86278]
[1777900387036,36.4,78909.42,49.7,0.62438,0.00029,13.86278]
[1777900387259,36.4,78915.13,49.7,0.62601,0.00028,13.84477]
[1777900387348,36.4,78915.13,49.7,0.62601,0.00028,13.84477]
[1777900387462,36.4,78920.51,49.7,0.62754,0.00028,13.82762]
[1777900390342,36.4,78924.49,49.7,0.62869,0.00028,13.81466]
[1777900390442,36.4,78924.49,49.7,0.62869,0.00028,13.81466]
[1777900395518,36.4,78930.26,49.7,0.63034,0.00028,13.79568]
[1777900397453,36.39,78931.36,49.7,0.63066,0.00028,13.79203]
[1777900397929,36.39,78931.36,49.7,0.63066,0.00028,13.79203]
[1777900398667,36.39,78931.78,49.7,0.63078,0.00028,13.79059]
[1777900402567,36.39,78938.2,49.7,0.63261,0.00028,13.76918]
[1777900404581,36.39,78935.51,49.7,0.63186,0.00028,13.77806]
[1777900409616,36.38,78934.44,49.7,0.63157,0.00028,13.78146]
[1777900412308,36.38,78933.88,49.7,0.63141,0.00028,13.78328]
[1777900412363,36.38,78933.88,49.7,0.63141,0.00028,13.78328]
[1777900412499,36.38,78932.61,49.7,0.63111,0.00028,13.78064]
[1777900412685,36.38,78932.61,49.7,0.63111,0.00028,13.78064]
[1777900413259,36.38,78932.61,49.7,0.63111,0.00028,13.78064]
[1777900413262,36.38,78931.18,49.7,0.63071,0.00028,13.78531]
[1777900413387,36.38,78931.18,49.7,0.63071,0.00028,13.78531]
[1777900413753,36.38,78931.18,49.7,0.63071,0.00028,13.78531]
[1777900413854,36.38,78919.6,49.7,0.62741,0.00028,13.82289]
[1777900414650,36.38,78913.09,49.7,0.62556,0.00029,13.84361]
[1777900416247,36.38,78911.02,49.7,0.62497,0.00029,13.85006]
[1777900421700,36.37,78910.71,49.7,0.62491,0.00029,13.85076]
[1777900423215,36.37,78910.71,49.7,0.62491,0.00029,13.85076]
[1777900423763,36.37,78910.73,49.7,0.62492,0.00029,13.85065]
[1777900425877,36.37,78911.33,49.7,0.6251,0.00029,13.84868]
[1777900425878,36.37,78911.33,49.7,0.6251,0.00029,13.84868]
[1777900426734,36.37,78914.93,49.7,0.62613,0.00029,13.83721]
[1777900427780,36.37,78914.93,49.7,0.62613,0.00029,13.83721]
[1777900427850,36.37,78914.93,49.7,0.62613,0.00029,13.83721]
[1777900428081,36.37,78914.93,49.7,0.62613,0.00029,13.83721]
[1777900428176,36.36,78918.24,49.7,0.62708,0.00028,13.82663]
[1777900428498,36.36,78918.24,49.7,0.62708,0.00028,13.82663]
[1777900428749,36.36,78922.06,49.7,0.62817,0.00028,13.81433]
[1777900430102,36.36,78922.06,49.7,0.62817,0.00028,13.81433]
[1777900430203,36.36,78924.58,49.7,0.62889,0.00028,13.80616]
[1777900435798,36.36,78924.73,49.7,0.62894,0.00028,13.80553]
[1777900436929,36.36,78924.73,49.7,0.62894,0.00028,13.80553]
[1777900438819,36.36,78927.95,49.7,0.62987,0.00028,13.79493]
[1777900443854,36.35,78928.18,49.7,0.62994,0.00028,13.79403]
[1777900444554,36.35,78928.18,49.7,0.62994,0.00028,13.79403]
[1777900444861,36.35,78928.29,49.7,0.62998,0.00028,13.79364]
[1777900445868,36.35,78930.95,49.7,0.63074,0.00028,13.78488]
[1777900446876,36.35,78933.22,49.7,0.63138,0.00028,13.77736]
[1777900448741,36.35,78933.18,49.7,0.63137,0.00028,13.77747]
[1777900448890,36.35,78933.52,49.7,0.63147,0.00028,13.77633]
[1777900450241,36.35,78933.52,49.7,0.63147,0.00028,13.77633]
[1777900450757,36.35,78931.61,49.7,0.63093,0.00028,13.78261]
[1777900452917,36.35,78934.67,49.7,0.63181,0.00028,13.77242]
[1777900457953,36.34,78935.05,49.7,0.63192,0.00028,13.77105]
[1777900462989,36.34,78936.0,49.7,0.6322,0.00028,13.76779]
[1777900467018,36.34,78932.91,49.7,0.63133,0.00028,13.77795]
[1777900467475,36.34,78932.91,49.7,0.63133,0.00028,13.77795]
[1777900468025,36.34,78929.72,49.7,0.63043,0.00028,13.78844]
[1777900469031,36.34,78929.15,49.7,0.63027,0.00028,13.79027]
[1777900472562,36.34,78930.49,49.7,0.63071,0.00028,13.779]
[1777900472584,36.34,78930.49,49.7,0.63071,0.00028,13.779]
[1777900473060,36.33,78924.68,49.7,0.62906,0.00028,13.79797]
[1777900474066,36.33,78920.09,49.7,0.62775,0.00029,13.81278]
[1777900474431,36.33,78920.09,49.7,0.62775,0.00029,13.81278]
[1777900480108,36.33,78920.62,49.7,0.62792,0.00029,13.81086]
[1777900483310,36.33,78920.62,49.7,0.62792,0.00029,13.81086]
[1777900485596,36.33,78921.01,49.7,0.62804,0.00029,13.80949]
[1777900486429,36.33,78921.01,49.7,0.62804,0.00029,13.80949]
[1777900492712,36.32,78922.12,49.7,0.62838,0.00029,13.80569]
[1777900498236,36.31,78919.73,49.7,0.62772,0.00029,13.81315]
[1777900498903,36.31,78919.73,49.7,0.62772,0.00029,13.81315]
[1777900500777,36.31,78919.16,49.7,0.62756,0.00029,13.81492]
[1777900500818,36.31,78919.16,49.7,0.62756,0.00029,13.81492]
[1777900500847,36.31,78919.16,49.7,0.62756,0.00029,13.81492]
[1777900501257,36.31,78912.29,49.7,0.6256,0.00029,13.83682]
[1777900502264,36.31,78908.06,49.7,0.62439,0.00029,13.85014]
[1777900504177,36.31,78907.96,49.7,0.62437,0.00029,13.85043]
[1777900504209,36.31,78907.96,49.7,0.62437,0.00029,13.85043]
[1777900504281,36.31,78906.93,49.7,0.62407,0.00029,13.85366]
[1777900507303,36.31,78902.2,49.7,0.62271,0.00029,13.86838]
[1777900508410,36.31,78902.2,49.7,0.62271,0.00029,13.86838]
[1777900508420,36.31,78899.47,49.7,0.62193,0.00029,13.8768]
[1777900513381,36.31,78900.21,49.7,0.62215,0.00029,13.87449]
[1777900513886,36.31,78899.48,49.7,0.62194,0.00029,13.87674]
[1777900516439,36.31,78899.35,49.7,0.6219,0.00029,13.87714]
[1777900516777,36.31,78899.5,49.7,0.62194,0.00029,13.87668]
[1777900517373,36.31,78899.87,49.7,0.62205,0.00029,13.87555]
[1777900522408,36.31,78899.31,49.7,0.62189,0.00029,13.87728]
[1777900525985,36.31,78899.58,49.7,0.62196,0.00029,13.87646]
[1777900526145,36.31,78899.58,49.7,0.62196,0.00029,13.87646]
[1777900526184,36.31,78899.58,49.7,0.62196,0.00029,13.87646]
[1777900526437,36.31,78906.88,49.7,0.62406,0.00029,13.85381]
[1777900527445,36.31,78913.71,49.7,0.62601,0.00029,13.83226]
[1777900529234,36.31,78914.98,49.7,0.62637,0.00029,13.82822]
[1777900531641,36.31,78915.06,49.7,0.62645,0.00029,13.82119]
[1777900531773,36.31,78915.06,49.7,0.62645,0.00029,13.82119]
[1777900532905,36.31,78914.47,49.7,0.62628,0.00029,13.82307]
[1777900538523,36.31,78913.67,49.7,0.62606,0.00029,13.82557]
[1777900543558,36.31,78914.37,49.7,0.62626,0.00029,13.8233]
[1777900548597,36.31,78915.08,49.7,0.62647,0.00029,13.82101]
[1777900550581,36.31,78915.05,49.7,0.62646,0.00029,13.8211]
[1777900550690,36.31,78915.05,49.7,0.62646,0.00029,13.8211]
[1777900550768,36.31,78915.05,49.7,0.62646,0.00029,13.8211]
[1777900551041,36.31,78915.05,49.7,0.62646,0.00029,13.8211]
[1777900551138,36.31,78915.23,49.7,0.62651,0.00029,13.82051]
[1777900552259,36.31,78915.23,49.7,0.62651,0.00029,13.82051]
[1777900552342,36.31,78920.17,49.7,0.62792,0.00029,13.80467]
[1777900553814,36.31,78922.06,49.7,0.62846,0.00029,13.79856]
[1777900554046,36.31,78922.06,49.7,0.62846,0.00029,13.79856]
[1777900554152,36.31,78922.06,49.7,0.62846,0.00029,13.79856]
[1777900554641,36.31,78918.17,49.7,0.62735,0.00029,13.81112]
[1777900558816,36.31,78917.52,49.7,0.62716,0.00029,13.8132]
[1777900559319,36.31,78917.52,49.7,0.62716,0.00029,13.8132]
[1777900559359,36.31,78917.52,49.7,0.62716,0.00029,13.8132]
[1777900559626,36.31,78918.52,49.7,0.62745,0.00029,13.80998]
[1777900559719,36.31,78918.52,49.7,0.62745,0.00029,13.80998]
[1777900560309,36.31,78918.52,49.7,0.62745,0.00029,13.80998]
[1777900560683,36.31,78911.74,49.7,0.62551,0.00029,13.83161]
[1777900561908,36.31,78911.74,49.7,0.62551,0.00029,13.83161]
[1777900561938,36.31,78911.74,49.7,0.62551,0.00029,13.83161]
[1777900562114,36.31,78904.6,49.7,0.62347,0.00029,13.85403]
[1777900564103,36.31,78904.01,49.7,0.6233,0.00029,13.85586]
[1777900564122,36.31,78900.91,49.7,0.62241,0.00029,13.86549]
[1777900566725,36.31,78898.47,49.7,0.62171,0.00029,13.87301]
[1777900571761,36.31,78898.43,49.7,0.6217,0.00029,13.87312]
[1777900574957,36.31,78899.53,49.7,0.62201,0.00029,13.86974]
[1777900574969,36.31,78898.51,49.7,0.62172,0.00029,13.87288]
[1777900580825,36.31,78900.37,49.7,0.62225,0.00029,13.86718]
[1777900585863,36.31,78899.94,49.7,0.62212,0.00029,13.86854]
[1777900590897,36.31,78899.52,49.7,0.622,0.00029,13.86985]
[1777900595933,36.31,78899.01,49.7,0.62191,0.00029,13.86469]
[1777900598648,36.31,78899.56,49.7,0.62206,0.00029,13.863]
[1777900599780,36.31,78898.78,49.7,0.62184,0.00029,13.8654]
[1777900604996,36.31,78899.37,49.7,0.62201,0.00029,13.8636]
[1777900610032,36.31,78902.56,49.7,0.62292,0.00029,13.85375]
[1777900611910,36.31,78902.52,49.7,0.62291,0.00029,13.85388]
[1777900617084,36.31,78901.2,49.7,0.62253,0.00029,13.85799]
[1777900620708,36.31,78902.16,49.7,0.6228,0.00029,13.85503]
[1777900620714,36.31,78902.16,49.7,0.6228,0.00029,13.85503]
[1777900620803,36.31,78902.16,49.7,0.6228,0.00029,13.85503]
[1777900621358,36.31,78902.16,49.7,0.6228,0.00029,13.85503]
[1777900621446,36.31,78905.99,49.7,0.6239,0.00029,13.8431]
[1777900622082,36.31,78905.99,49.7,0.6239,0.00029,13.8431]
[1777900622119,36.31,78912.45,49.7,0.62576,0.00029,13.82273]
[1777900623126,36.31,78909.54,49.7,0.62492,0.00029,13.83192]
[1777900624792,36.31,78908.0,49.7,0.62448,0.00029,13.83675]
[1777900625985,36.31,78907.66,49.7,0.62439,0.00029,13.83779]
[1777900627673,36.31,78908.76,49.7,0.62471,0.00029,13.8343]
[1777900628161,36.31,78911.75,49.7,0.62556,0.00029,13.82484]
[1777900632666,36.3,78911.88,49.7,0.62561,0.00029,13.82438]
[1777900633665,36.3,78912.41,49.7,0.62576,0.00029,13.82268]
[1777900637085,36.3,78912.3,49.7,0.62573,0.00029,13.82299]
[1777900639779,36.3,78912.94,49.7,0.62592,0.00029,13.82093]
[1777900640014,36.3,78912.94,49.7,0.62592,0.00029,13.82093]
[1777900640076,36.3,78912.94,49.7,0.62592,0.00029,13.82093]
[1777900640245,36.3,78918.5,49.7,0.62751,0.00029,13.80315]
[1777900641252,36.3,78926.42,49.7,0.62977,0.00029,13.77742]
[1777900644276,36.3,78926.93,49.7,0.62992,0.00029,13.77572]
[1777900644585,36.3,78926.93,49.7,0.62992,0.00029,13.77572]
[1777900645280,36.3,78936.02,49.7,0.63251,0.00028,13.7456]
[1777900646288,36.3,78938.85,49.7,0.63332,0.00028,13.73611]
[1777900651323,36.3,78937.72,49.7,0.63305,0.00028,13.73308]
[1777900652634,36.3,78937.54,49.7,0.633,0.00028,13.73368]
[1777900652974,36.3,78937.54,49.7,0.633,0.00028,13.73368]
[1777900653337,36.3,78933.24,49.7,0.63178,0.00028,13.74802]
[1777900657365,36.3,78930.86,49.7,0.63111,0.00028,13.75584]
[1777900662400,36.29,78931.24,49.7,0.63122,0.00028,13.7545]
[1777900663605,36.29,78931.24,49.7,0.63122,0.00028,13.7545]
[1777900663733,36.29,78931.27,49.7,0.63123,0.00028,13.75438]
[1777900663773,36.29,78931.27,49.7,0.63123,0.00028,13.75438]
[1777900664276,36.29,78931.27,49.7,0.63123,0.00028,13.75438]
[1777900664596,36.29,78931.27,49.7,0.63123,0.00028,13.75438]
[1777900664458,36.29,78920.85,49.7,0.62826,0.00029,13.78847]
[1777900665310,36.29,78920.85,49.7,0.62826,0.00029,13.78847]
[1777900665421,36.29,78915.48,49.7,0.62673,0.00029,13.80572]
[1777900667684,36.29,78916.65,49.7,0.62706,0.00029,13.80192]
[1777900668207,36.29,78916.65,49.7,0.62706,0.00029,13.80192]
[1777900668442,36.29,78922.91,49.7,0.62886,0.00029,13.78169]
[1777900669449,36.29,78929.22,49.7,0.63066,0.00029,13.761]
[1777900670455,36.29,78931.57,49.7,0.63133,0.00028,13.75322]
[1777900671417,36.29,78931.57,49.7,0.63133,0.00028,13.75322]
[1777900671463,36.29,78932.8,49.7,0.63168,0.00028,13.74913]
[1777900675623,36.29,78932.59,49.7,0.63163,0.00028,13.74976]
[1777900675640,36.29,78934.56,49.7,0.63219,0.00028,13.74318]
[1777900676023,36.29,78934.56,49.7,0.63219,0.00028,13.74318]
[1777900676498,36.29,78936.94,49.7,0.63287,0.00028,13.73521]
[1777900677029,36.29,78936.94,49.7,0.63287,0.00028,13.73521]
[1777900677505,36.28,78943.71,49.7,0.6348,0.00028,13.71232]
[1777900678511,36.28,78945.91,49.7,0.63543,0.00028,13.70478]
[1777900682540,36.28,78950.03,49.7,0.63661,0.00028,13.69048]
[1777900685561,36.28,78946.95,49.7,0.63575,0.00028,13.70095]
[1777900686568,36.28,78944.61,49.7,0.63509,0.00028,13.7089]
[1777900690596,36.27,78941.03,49.7,0.63408,0.00028,13.72086]
[1777900692609,36.27,78943.36,49.7,0.63475,0.00028,13.71287]
[1777900697644,36.26,78942.71,49.7,0.63459,0.00028,13.71484]
[1777900702680,36.26,78944.94,49.7,0.63524,0.00028,13.70701]
[1777900707715,36.25,78943.24,49.7,0.63477,0.00028,13.71258]
[1777900709729,36.25,78938.86,49.7,0.63353,0.00028,13.72732]
[1777900714764,36.25,78939.15,49.7,0.63369,0.00028,13.7193]
[1777900719175,36.24,78941.4,49.7,0.63435,0.00028,13.71143]
[1777900720806,36.24,78944.05,49.7,0.63511,0.00028,13.70237]
[1777900725841,36.23,78945.25,49.7,0.63547,0.00028,13.69806]
[1777900730875,36.23,78947.26,49.7,0.63606,0.00028,13.69096]
[1777900734521,36.23,78948.8,49.7,0.6365,0.00028,13.68559]
[1777900735911,36.22,78957.34,49.7,0.63893,0.00028,13.65581]
[1777900737847,36.22,78958.83,49.7,0.63936,0.00028,13.65055]
[1777900740102,36.22,78955.09,49.7,0.6383,0.00028,13.66359]
[1777900740946,36.22,78952.15,49.7,0.63747,0.00028,13.67382]
[1777900745981,36.22,78953.96,49.7,0.63799,0.00028,13.6674]
[1777900751016,36.22,78953.81,49.7,0.63796,0.00028,13.6678]
[1777900755044,36.21,78951.39,49.7,0.63728,0.00028,13.67608]
[1777900760080,36.21,78949.71,49.7,0.63681,0.00028,13.68175]
[1777900762094,36.21,78947.2,49.7,0.63611,0.00028,13.69034]
[1777900763101,36.21,78942.99,49.7,0.63491,0.00028,13.70472]
[1777900768136,36.2,78943.95,49.7,0.6352,0.00028,13.70123]
[1777900773171,36.2,78944.34,49.7,0.63538,0.00028,13.6929]
[1777900776469,36.2,78944.36,49.7,0.63539,0.00028,13.69276]
[1777900776689,36.2,78944.36,49.7,0.63539,0.00028,13.69276]
[1777900776777,36.2,78944.15,49.7,0.63534,0.00028,13.69344]
[1777900777084,36.2,78944.15,49.7,0.63534,0.00028,13.69344]
[1777900777306,36.2,78944.15,49.7,0.63534,0.00028,13.69344]
[1777900777564,36.2,78944.15,49.7,0.63534,0.00028,13.69344]
[1777900777705,36.2,78944.15,49.7,0.63534,0.00028,13.69344]
[1777900777739,36.2,78931.81,49.7,0.63181,0.00029,13.7351]
[1777900778597,36.2,78917.95,49.7,0.62785,0.00029,13.78059]
[1777900779493,36.2,78919.43,49.7,0.62827,0.00029,13.77577]
[1777900783241,36.19,78922.44,49.7,0.62915,0.00029,13.76582]
[1777900784045,36.19,78922.44,49.7,0.62915,0.00029,13.76582]
[1777900786262,36.19,78928.86,49.7,0.63099,0.00029,13.74461]
[1777900790035,36.19,78929.34,49.7,0.63114,0.00029,13.74294]
[1777900791339,36.19,78929.39,49.7,0.63115,0.00029,13.74275]
[1777900791749,36.19,78929.39,49.7,0.63115,0.00029,13.74275]
[1777900792305,36.19,78925.69,49.7,0.6301,0.00029,13.75493]
[1777900792757,36.19,78925.69,49.7,0.6301,0.00029,13.75493]
[1777900796283,36.18,78924.17,49.7,0.62967,0.00029,13.75982]
[1777900801333,36.18,78923.86,49.7,0.6296,0.00029,13.76067]
[1777900806451,36.17,78925.08,49.7,0.62996,0.00029,13.75649]
[1777900808659,36.17,78926.44,49.7,0.63036,0.00029,13.75195]
[1777900812475,36.17,78925.23,49.7,0.63002,0.00029,13.75581]
[1777900819498,36.16,78924.06,49.7,0.62971,0.00029,13.75938]
[1777900824533,36.16,78922.87,49.7,0.62938,0.00029,13.7631]
[1777900829568,36.15,78922.79,49.7,0.62937,0.00029,13.76318]
[1777900830052,36.15,78922.79,49.7,0.62937,0.00029,13.76318]
[1777900830717,36.15,78922.79,49.7,0.62937,0.00029,13.76318]
[1777900830818,36.15,78923.74,49.7,0.62965,0.00029,13.76003]
[1777900830843,36.15,78923.74,49.7,0.62965,0.00029,13.76003]
[1777900830853,36.15,78923.74,49.7,0.62965,0.00029,13.76003]
[1777900831582,36.15,78931.47,49.7,0.63192,0.00029,13.72761]
[1777900832589,36.15,78941.97,49.7,0.63493,0.00029,13.6921]
[1777900833596,36.15,78945.46,49.7,0.63593,0.00029,13.6801]
[1777900835610,36.15,78948.29,49.7,0.63674,0.00028,13.67028]
[1777900839373,36.15,78947.37,49.7,0.63648,0.00029,13.67337]
[1777900840480,36.15,78947.37,49.7,0.63648,0.00029,13.67334]
[1777900845680,36.14,78948.18,49.7,0.63673,0.00029,13.67038]
[1777900850715,36.14,78944.21,49.7,0.63561,0.00029,13.68392]
[1777900855750,36.13,78944.28,49.7,0.63564,0.00029,13.6835]
[1777900858771,36.13,78946.51,49.7,0.63628,0.00029,13.67574]
[1777900863806,36.13,78945.9,49.7,0.63612,0.00029,13.67769]
[1777900864326,36.13,78945.9,49.7,0.63612,0.00029,13.67769]
[1777900864334,36.13,78945.9,49.7,0.63612,0.00029,13.67769]
[1777900864814,36.13,78952.92,49.7,0.63813,0.00028,13.6533]
[1777900865400,36.13,78952.92,49.7,0.63813,0.00028,13.6533]
[1777900865550,36.13,78952.92,49.7,0.63813,0.00028,13.6533]
[1777900867707,36.13,78954.43,49.7,0.63856,0.00028,13.64799]
[1777900871861,36.13,78957.03,49.7,0.6393,0.00028,13.63879]
[1777900873876,36.13,78960.36,49.7,0.64025,0.00028,13.62702]
[1777900878911,36.12,78960.45,49.7,0.64028,0.00028,13.62663]
[1777900883946,36.13,78961.62,49.7,0.64061,0.00028,13.62253]
[1777900888981,36.13,78960.38,49.7,0.64025,0.00028,13.62699]
[1777900893992,36.13,78960.68,49.7,0.64039,0.00028,13.61913]
[1777900894017,36.13,78957.0,49.7,0.63934,0.00028,13.63214]
[1777900895024,36.13,78947.7,49.7,0.6367,0.00029,13.66461]
[1777900897038,36.13,78943.52,49.7,0.6355,0.00029,13.67901]
[1777900898746,36.13,78943.52,49.7,0.6355,0.00029,13.67901]
[1777900898792,36.13,78943.7,49.7,0.63556,0.00029,13.67836]
[1777900902052,36.13,78943.75,49.7,0.63557,0.00029,13.67815]
[1777900902343,36.13,78943.75,49.7,0.63557,0.00029,13.67815]
[1777900902844,36.13,78943.16,49.7,0.63541,0.00029,13.68013]
[1777900903354,36.13,78943.16,49.7,0.63541,0.00029,13.68013]
[1777900903409,36.12,78951.55,49.7,0.63781,0.00029,13.65107]
[1777900904088,36.12,78960.92,49.7,0.64047,0.00028,13.61809]
[1777900906102,36.12,78958.86,49.7,0.63989,0.00028,13.62537]
[1777900907613,36.12,78958.86,49.7,0.63989,0.00028,13.62537]
[1777900907812,36.12,78958.86,49.7,0.63989,0.00028,13.62537]
[1777900907674,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908021,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908085,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908134,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908276,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908592,36.12,78954.21,49.7,0.63856,0.00028,13.64177]
[1777900908677,36.13,78932.31,49.7,0.6323,0.00029,13.7169]
[1777900909310,36.13,78932.31,49.7,0.6323,0.00029,13.7169]
[1777900909336,36.13,78932.31,49.7,0.6323,0.00029,13.7169]
[1777900909784,36.13,78916.37,49.7,0.62772,0.00029,13.76945]
[1777900910320,36.13,78916.37,49.7,0.62772,0.00029,13.76945]
[1777900910354,36.13,78916.37,49.7,0.62772,0.00029,13.76945]
[1777900910356,36.13,78914.84,49.7,0.62728,0.00029,13.77438]
[1777900915690,36.12,78913.31,49.7,0.62685,0.00029,13.77923]
[1777900916116,36.12,78913.81,49.7,0.627,0.00029,13.7776]
[1777900921219,36.12,78913.48,49.7,0.62692,0.00029,13.77848]
[1777900926255,36.12,78912.32,49.7,0.62659,0.00029,13.78209]
[1777900927521,36.12,78912.32,49.7,0.62659,0.00029,13.78209]
[1777900927823,36.12,78912.32,49.7,0.62659,0.00029,13.78209]
[1777900927825,36.12,78912.32,49.7,0.62659,0.00029,13.78209]
[1777900927975,36.11,78912.25,49.7,0.62658,0.00029,13.78229]
[1777900928150,36.11,78912.25,49.7,0.62658,0.00029,13.78229]
[1777900928455,36.11,78912.25,49.7,0.62658,0.00029,13.78229]
[1777900928492,36.11,78924.28,49.7,0.63004,0.00029,13.74311]
[1777900929277,36.11,78932.88,49.7,0.63251,0.00029,13.71445]
[1777900932385,36.11,78933.51,49.7,0.63269,0.00029,13.71234]
[1777900932424,36.11,78933.62,49.7,0.63272,0.00029,13.71197]
[1777900933284,36.11,78933.62,49.7,0.63272,0.00029,13.71197]
[1777900933305,36.11,78938.68,49.7,0.63418,0.00029,13.69481]
[1777900934311,36.11,78941.02,49.7,0.63485,0.00029,13.6868]
[1777900935634,36.11,78941.02,49.7,0.63485,0.00029,13.6868]
[1777900935654,36.11,78941.02,49.7,0.63485,0.00029,13.6868]
[1777900935910,36.11,78941.02,49.7,0.63485,0.00029,13.6868]
[1777900936047,36.11,78939.78,49.7,0.6345,0.00029,13.691]
[1777900936074,36.11,78939.78,49.7,0.6345,0.00029,13.691]
[1777900936384,36.11,78939.78,49.7,0.6345,0.00029,13.691]
[1777900936662,36.11,78939.78,49.7,0.6345,0.00029,13.691]
[1777900936696,36.11,78939.78,49.7,0.6345,0.00029,13.691]
[1777900936822,36.11,78957.76,49.7,0.63963,0.00028,13.62855]
[1777900937329,36.11,78957.76,49.7,0.63963,0.00028,13.62855]
[1777900937808,36.11,78974.56,49.7,0.64441,0.00028,13.56816]
[1777900938881,36.11,78975.31,49.7,0.64462,0.00028,13.56541]
[1777900939286,36.11,78975.31,49.7,0.64462,0.00028,13.56541]
[1777900939441,36.11,78975.31,49.7,0.64462,0.00028,13.56541]
[1777900939775,36.11,78975.31,49.7,0.64462,0.00028,13.56541]
[1777900939837,36.11,78987.24,49.7,0.64799,0.00028,13.52131]
[1777900940371,36.11,78987.24,49.7,0.64799,0.00028,13.52131]
[1777900940421,36.11,78987.24,49.7,0.64799,0.00028,13.52131]
[1777900940732,36.11,78987.24,49.7,0.64799,0.00028,13.52131]
[1777900940749,36.11,78987.24,49.7,0.64799,0.00028,13.52131]
[1777900940841,36.1,78994.21,49.7,0.64996,0.00028,13.49506]
[1777900941201,36.1,78994.21,49.7,0.64996,0.00028,13.49506]
[1777900941201,36.1,78994.21,49.7,0.64996,0.00028,13.49506]
[1777900941362,36.1,79002.3,49.7,0.65224,0.00028,13.4642]
[1777900942125,36.1,79002.3,49.7,0.65224,0.00028,13.4642]
[1777900942134,36.1,79002.3,49.7,0.65224,0.00028,13.4642]
[1777900942702,36.1,79002.3,49.7,0.65224,0.00028,13.4642]
[1777900942710,36.1,79002.3,49.7,0.65224,0.00028,13.4642]
[1777900942773,36.1,79008.81,49.7,0.65407,0.00028,13.43908]
[1777900943137,36.1,79008.81,49.7,0.65407,0.00028,13.43908]
[1777900943212,36.1,79008.81,49.7,0.65407,0.00028,13.43908]
[1777900943279,36.1,79008.81,49.7,0.65407,0.00028,13.43908]
[1777900943473,36.1,79011.25,49.7,0.65476,0.00028,13.42952]
[1777900944781,36.1,79016.07,49.7,0.65611,0.00028,13.41061]
[1777900945359,36.1,79016.07,49.7,0.65611,0.00028,13.41061]
[1777900945478,36.1,79016.07,49.7,0.65611,0.00028,13.41061]
[1777900945561,36.1,79016.07,49.7,0.65611,0.00028,13.41061]
[1777900945634,36.1,79016.07,49.7,0.65611,0.00028,13.41061]
[1777900945708,36.1,79011.15,49.7,0.65473,0.00028,13.42985]
[1777900946201,36.1,79011.15,49.7,0.65473,0.00028,13.42985]
[1777900946843,36.1,79011.15,49.7,0.65473,0.00028,13.42985]
[1777900946405,36.1,79017.11,49.7,0.6564,0.00028,13.40651]
[1777900947142,36.1,79017.11,49.7,0.6564,0.00028,13.40651]
[1777900947412,36.1,79021.82,49.7,0.65772,0.00028,13.38785]
[1777900948915,36.1,79021.82,49.7,0.65772,0.00028,13.38785]
[1777900948985,36.1,79021.82,49.7,0.65772,0.00028,13.38785]
[1777900949851,36.1,79020.76,49.7,0.65743,0.00028,13.39198]
[1777900949870,36.1,79033.43,49.7,0.66097,0.00028,13.34128]
[1777900949988,36.1,79033.43,49.7,0.66097,0.00028,13.34128]
[1777900950383,36.1,79033.43,49.7,0.66097,0.00028,13.34128]
[1777900950669,36.1,79038.21,49.7,0.6623,0.00028,13.32187]
[1777900951445,36.1,79032.9,49.7,0.66089,0.00028,13.33644]
[1777900952596,36.1,79032.9,49.7,0.66089,0.00028,13.33644]
[1777900952939,36.1,79029.59,49.7,0.65996,0.00028,13.34976]
[1777900953100,36.1,79029.59,49.7,0.65996,0.00028,13.34976]
[1777900953637,36.1,79026.8,49.7,0.65919,0.00028,13.36094]
[1777900954080,36.1,79026.8,49.7,0.65919,0.00028,13.36094]
[1777900954454,36.1,79026.8,49.7,0.65919,0.00028,13.36094]
[1777900954792,36.1,79026.8,49.7,0.65919,0.00028,13.36094]
[1777900954805,36.1,79020.04,49.7,0.6573,0.00028,13.38782]
[1777900955222,36.1,79020.04,49.7,0.6573,0.00028,13.38782]
[1777900955541,36.1,79020.04,49.7,0.6573,0.00028,13.38782]
[1777900955573,36.1,79020.04,49.7,0.6573,0.00028,13.38782]
[1777900955595,36.1,79020.04,49.7,0.6573,0.00028,13.38782]
[1777900955688,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900955980,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956042,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956072,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956074,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956080,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956226,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956367,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956578,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956746,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956832,36.1,79006.01,49.7,0.65337,0.00028,13.44267]
[1777900956851,36.1,79014.96,49.7,0.65588,0.00028,13.40783]
[1777900957138,36.1,79014.96,49.7,0.65588,0.00028,13.40783]
[1777900957494,36.1,79019.32,49.7,0.6571,0.00028,13.39059]
[1777900958501,36.1,79024.87,49.7,0.65866,0.00028,13.36853]
[1777900960271,36.1,79026.65,49.7,0.65915,0.00028,13.36142]
[1777900961169,36.09,79027.06,49.7,0.65927,0.00028,13.35973]
[1777900961785,36.09,79027.96,49.7,0.65952,0.00028,13.35609]
[1777900962219,36.09,79027.96,49.7,0.65952,0.00028,13.35609]
[1777900962551,36.09,79027.96,49.7,0.65952,0.00028,13.35609]
[1777900962628,36.09,79026.28,49.7,0.65906,0.00028,13.36278]
[1777900963536,36.09,79028.79,49.7,0.65976,0.00028,13.35269]
[1777900965551,36.09,79025.95,49.7,0.65897,0.00028,13.364]
[1777900966800,36.09,79025.95,49.7,0.65897,0.00028,13.364]
[1777900966901,36.09,79025.93,49.7,0.65897,0.00028,13.36405]
[1777900967001,36.09,79025.93,49.7,0.65897,0.00028,13.36405]
[1777900967565,36.09,79027.4,49.7,0.65938,0.00028,13.35813]
[1777900970586,36.09,79024.86,49.7,0.65868,0.00028,13.3682]
[1777900971212,36.09,79024.86,49.7,0.65868,0.00028,13.3682]
[1777900974589,36.09,79024.68,49.7,0.65863,0.00028,13.36884]
[1777900976019,36.09,79023.38,49.7,0.65827,0.00028,13.37398]
[1777900976521,36.09,79023.38,49.7,0.65827,0.00028,13.37398]
[1777900976589,36.09,79023.38,49.7,0.65827,0.00028,13.37398]
[1777900976607,36.09,79023.38,49.7,0.65827,0.00028,13.37398]
[1777900977906,36.09,79023.33,49.7,0.65826,0.00028,13.37416]
[1777900979654,36.09,79027.36,49.7,0.65939,0.00028,13.35797]
[1777900980658,36.09,79027.36,49.7,0.65939,0.00028,13.35797]
[1777900980872,36.09,79027.36,49.7,0.65939,0.00028,13.35797]
[1777900981910,36.09,79026.82,49.7,0.65924,0.00028,13.36011]
[1777900982041,36.08,79026.78,49.7,0.65923,0.00028,13.36024]
[1777900982043,36.08,79026.78,49.7,0.65923,0.00028,13.36024]
[1777900982675,36.08,79024.74,49.7,0.65867,0.00028,13.36838]
[1777900983682,36.08,79021.51,49.7,0.65776,0.00028,13.3812]
[1777900986675,36.08,79022.88,49.7,0.65815,0.00028,13.37571]
[1777900988901,36.08,79021.6,49.7,0.6578,0.00028,13.38074]
[1777900989627,36.08,79020.28,49.7,0.65743,0.00028,13.38594]
[1777900994760,36.08,79020.44,49.7,0.65749,0.00028,13.38513]
[1777900996514,36.08,79020.23,49.7,0.65743,0.00028,13.38593]
[1777900996774,36.08,79015.2,49.7,0.65603,0.00028,13.40574]
[1777900998008,36.08,79014.9,49.7,0.65594,0.00028,13.40692]
[1777900998410,36.08,79014.9,49.7,0.65594,0.00028,13.40692]
[1777900998880,36.08,79014.9,49.7,0.65594,0.00028,13.40692]
[1777900998935,36.08,79014.67,49.7,0.65588,0.00028,13.40783]
[1777901004812,36.08,79016.61,49.7,0.65642,0.00028,13.40024]
[1777901004832,36.08,79014.67,49.7,0.65587,0.00028,13.40788]
[1777901005371,36.08,79014.67,49.7,0.65587,0.00028,13.40788]
[1777901005459,36.08,79014.67,49.7,0.65587,0.00028,13.40788]
[1777901005804,36.08,79014.67,49.7,0.65587,0.00028,13.40788]
[1777901005971,36.08,79014.67,49.7,0.65587,0.00028,13.40788]
[1777901005955,36.08,78998.38,49.7,0.6513,0.00028,13.47093]
[1777901006665,36.08,78998.38,49.7,0.6513,0.00028,13.47093]
[1777901006726,36.08,78998.38,49.7,0.6513,0.00028,13.47093]
[1777901006910,36.08,78998.38,49.7,0.6513,0.00028,13.47093]
[1777901006850,36.08,78989.82,49.7,0.64888,0.00028,13.50337]
[1777901007857,36.08,78981.3,49.7,0.64648,0.00028,13.53515]
[1777901008992,36.08,78981.3,49.7,0.64648,0.00028,13.53515]
[1777901009369,36.08,78981.14,49.7,0.64643,0.00028,13.53572]
[1777901009423,36.08,78981.14,49.7,0.64643,0.00028,13.53572]
[1777901010446,36.08,78980.86,49.7,0.64635,0.00028,13.53673]
[1777901010542,36.08,78980.86,49.7,0.64635,0.00028,13.53673]
[1777901010999,36.08,78984.39,49.7,0.64735,0.00028,13.52361]
[1777901011195,36.08,78984.39,49.7,0.64735,0.00028,13.52361]
[1777901011885,36.08,78988.5,49.7,0.64858,0.00028,13.50134]
[1777901012449,36.08,78988.5,49.7,0.64858,0.00028,13.50134]
[1777901012892,36.08,78992.08,49.7,0.64959,0.00028,13.48787]
[1777901013869,36.08,78992.08,49.7,0.64959,0.00028,13.48787]
[1777901013947,36.08,78992.08,49.7,0.64959,0.00028,13.48787]
[1777901014093,36.08,78990.92,49.7,0.64926,0.00028,13.49225]
[1777901014546,36.08,78990.92,49.7,0.64926,0.00028,13.49225]
[1777901014906,36.08,78988.9,49.7,0.64869,0.00028,13.49985]
[1777901015913,36.08,78983.1,49.7,0.64705,0.00028,13.52151]
[1777901017526,36.08,78983.08,49.7,0.64705,0.00028,13.52158]
[1777901017722,36.08,78983.08,49.7,0.64705,0.00028,13.52158]
[1777901017926,36.08,78980.68,49.7,0.64637,0.00028,13.53046]
[1777901020577,36.08,78979.81,49.7,0.64612,0.00028,13.53365]
[1777901022882,36.08,78980.4,49.7,0.64629,0.00028,13.53147]
[1777901023232,36.08,78980.44,49.7,0.6463,0.00028,13.53132]
[1777901025386,36.08,78980.71,49.7,0.64638,0.00028,13.53032]
[1777901025442,36.08,78980.71,49.7,0.64638,0.00028,13.53032]
[1777901025557,36.08,78980.71,49.7,0.64638,0.00028,13.53032]
[1777901025789,36.08,78980.71,49.7,0.64638,0.00028,13.53032]
[1777901026049,36.08,78979.88,49.7,0.64614,0.00028,13.53339]
[1777901026149,36.08,78979.88,49.7,0.64614,0.00028,13.53339]
[1777901027094,36.08,78979.66,49.7,0.64608,0.00028,13.5342]
[1777901028032,36.08,78979.68,49.7,0.64609,0.00028,13.53412]
[1777901030324,36.08,78977.2,49.7,0.64538,0.00028,13.54331]
[1777901031018,36.08,78972.74,49.7,0.64411,0.00028,13.55965]
[1777901037005,36.08,78971.49,49.7,0.64376,0.00028,13.56424]
[1777901038842,36.08,78971.28,49.7,0.64369,0.00028,13.56502]
[1777901040422,36.08,78971.23,49.7,0.64368,0.00028,13.56522]
[1777901042424,36.08,78970.25,49.7,0.6434,0.00028,13.56879]
[1777901048502,36.08,78969.57,49.7,0.6432,0.00028,13.57134]
[1777901050878,36.08,78969.38,49.7,0.64314,0.00028,13.57208]
[1777901051329,36.08,78968.9,49.7,0.64301,0.00028,13.57382]
[1777901051387,36.08,78968.9,49.7,0.64301,0.00028,13.57382]
[1777901051448,36.08,78964.3,49.7,0.6417,0.00028,13.59039]
[1777901054283,36.08,78962.98,49.7,0.64132,0.00028,13.59513]
[1777901054499,36.08,78962.98,49.7,0.64132,0.00028,13.59513]
[1777901054600,36.08,78962.98,49.7,0.64132,0.00028,13.59514]
[1777901055294,36.08,78962.98,49.7,0.64132,0.00028,13.59514]
[1777901058203,36.08,78964.94,49.7,0.64188,0.00028,13.58813]
[1777901059346,36.08,78964.2,49.7,0.64167,0.00028,13.59079]
[1777901059442,36.08,78967.02,49.7,0.64247,0.00028,13.58065]
[1777901060561,36.08,78967.02,49.7,0.64247,0.00028,13.58065]
[1777901062720,36.08,78968.12,49.7,0.64278,0.00028,13.5767]
[1777901068278,36.09,78967.44,49.7,0.64258,0.00028,13.57922]
[1777901069284,36.09,78965.04,49.7,0.6419,0.00028,13.58787]
[1777901072402,36.09,78964.21,49.7,0.64172,0.00028,13.58401]
[1777901072756,36.09,78964.21,49.7,0.64172,0.00028,13.58401]
[1777901077684,36.09,78965.69,49.7,0.64214,0.00028,13.57873]
[1777901078764,36.09,78965.45,49.7,0.64207,0.00028,13.5796]
[1777901083943,36.09,78963.82,49.7,0.6416,0.00028,13.58554]
[1777901085397,36.09,78961.02,49.7,0.64079,0.00028,13.59565]
[1777901087411,36.09,78958.88,49.7,0.64018,0.00028,13.60332]
[1777901090432,36.09,78955.38,49.7,0.63917,0.00029,13.61578]
[1777901095466,36.1,78955.13,49.7,0.63909,0.00029,13.61677]
[1777901100102,36.1,78955.86,49.7,0.6393,0.00029,13.61426]
[1777901100502,36.1,78952.33,49.7,0.63829,0.00029,13.62672]
[1777901101989,36.1,78946.86,49.7,0.63672,0.00029,13.64585]
[1777901102374,36.1,78946.86,49.7,0.63672,0.00029,13.64585]
[1777901102516,36.1,78941.06,49.7,0.63506,0.00029,13.66583]
[1777901103523,36.1,78945.1,49.7,0.63621,0.00029,13.65194]
[1777901104530,36.1,78947.39,49.7,0.63687,0.00029,13.64403]
[1777901109565,36.1,78947.66,49.7,0.63694,0.00029,13.64316]
[1777901114600,36.1,78945.86,49.7,0.63642,0.00029,13.64944]
[1777901115982,36.1,78945.86,49.7,0.63642,0.00029,13.64944]
[1777901116640,36.1,78946.04,49.7,0.63647,0.00029,13.64883]
[1777901116885,36.1,78955.62,49.7,0.63921,0.00029,13.61536]
[1777901117140,36.1,78955.62,49.7,0.63921,0.00029,13.61536]
[1777901117489,36.1,78955.62,49.7,0.63921,0.00029,13.61536]
[1777901117793,36.1,78955.62,49.7,0.63921,0.00029,13.61536]
[1777901117859,36.1,78962.78,49.7,0.64125,0.00028,13.58995]
[1777901119635,36.1,78965.6,49.7,0.64205,0.00028,13.57985]
[1777901121207,36.1,78965.56,49.7,0.64204,0.00028,13.58]
[1777901122563,36.1,78965.56,49.7,0.64204,0.00028,13.58]
[1777901122568,36.1,78965.56,49.7,0.64204,0.00028,13.58]
[1777901122587,36.1,78965.56,49.7,0.64204,0.00028,13.58]
[1777901124677,36.1,78969.78,49.7,0.64324,0.00028,13.5648]
[1777901127425,36.1,78970.06,49.7,0.64332,0.00028,13.5638]
[1777901128705,36.1,78973.01,49.7,0.64415,0.00028,13.5531]
[1777901133740,36.11,78973.06,49.7,0.64422,0.00028,13.54612]
[1777901138775,36.11,78974.67,49.7,0.64467,0.00028,13.54033]
[1777901140359,36.11,78974.89,49.7,0.64473,0.00028,13.53954]
[1777901140539,36.11,78974.89,49.7,0.64473,0.00028,13.53954]
[1777901140561,36.11,78974.89,49.7,0.64473,0.00028,13.53954]
[1777901140789,36.11,78970.88,49.7,0.64359,0.00028,13.55416]
[1777901141796,36.11,78966.1,49.7,0.64223,0.00028,13.57146]
[1777901142803,36.11,78962.55,49.7,0.64122,0.00028,13.58421]
[1777901145759,36.11,78962.58,49.7,0.64123,0.00028,13.58412]
[1777901149852,36.11,78964.86,49.7,0.64187,0.00028,13.57607]
[1777901151843,36.11,78965.17,49.7,0.64195,0.00028,13.57497]
[1777901156901,36.11,78965.1,49.7,0.64193,0.00028,13.57533]
[1777901160929,36.12,78962.96,49.7,0.6413,0.00028,13.58315]
[1777901162943,36.12,78960.37,49.7,0.64056,0.00028,13.59245]
[1777901168055,36.12,78959.54,49.7,0.64032,0.00028,13.5955]
[1777901169180,36.12,78959.04,49.7,0.64017,0.00028,13.59732]
[1777901172658,36.12,78958.63,49.7,0.64005,0.00028,13.59884]
[1777901172674,36.12,78958.63,49.7,0.64005,0.00028,13.59884]
[1777901174023,36.13,78953.59,49.7,0.63861,0.00029,13.61665]
[1777901179060,36.13,78953.28,49.7,0.6385,0.00029,13.61805]
[1777901186109,36.15,78953.13,49.7,0.63841,0.00029,13.6192]
[1777901189130,36.15,78956.06,49.7,0.63922,0.00028,13.60918]
[1777901190489,36.15,78954.34,49.7,0.63873,0.00029,13.61525]
[1777901191144,36.15,78950.37,49.7,0.63765,0.00029,13.62231]
[1777901192152,36.15,78948.21,49.7,0.63703,0.00029,13.62984]
[1777901197186,36.16,78949.51,49.7,0.6374,0.00029,13.62541]
[1777901201214,36.16,78952.16,49.7,0.63814,0.00029,13.6163]
[1777901204236,36.16,78950.07,49.7,0.63754,0.00029,13.62364]
[1777901209271,36.16,78950.59,49.7,0.63768,0.00029,13.62193]
[1777901211285,36.16,78952.9,49.7,0.63834,0.00029,13.61393]
[1777901215966,36.17,78952.86,49.7,0.63832,0.00029,13.61419]
[1777901216067,36.17,78952.79,49.7,0.63829,0.00029,13.61452]
[1777901220650,36.17,78951.14,49.7,0.63781,0.00029,13.62039]
[1777901220776,36.17,78949.44,49.7,0.63732,0.00029,13.62639]
[1777901223619,36.17,78948.99,49.7,0.63719,0.00029,13.628]
[1777901227766,36.18,78949.05,49.7,0.63719,0.00029,13.62798]
[1777901233846,36.18,78950.66,49.7,0.63763,0.00029,13.62262]
[1777901233934,36.18,78950.39,49.7,0.63755,0.00029,13.62361]
[1777901240006,36.19,78949.86,49.7,0.63739,0.00029,13.62555]
[1777901240089,36.19,78949.68,49.7,0.63733,0.00029,13.62627]
[1777901241494,36.19,78947.61,49.7,0.63674,0.00029,13.63348]
[1777901244107,36.19,78946.87,49.7,0.63652,0.00029,13.63608]
[1777901244203,36.19,78947.87,49.7,0.6368,0.00029,13.6327]
[1777901249551,36.19,78948.02,49.7,0.63684,0.00029,13.63229]
[1777901254586,36.2,78947.05,49.7,0.63661,0.00029,13.62888]
[1777901258311,36.2,78947.31,49.7,0.63668,0.00029,13.62801]
[1777901262264,36.2,78947.82,49.7,0.63682,0.00029,13.62633]
[1777901263282,36.2,78948.43,49.7,0.63699,0.00029,13.62424]
[1777901264296,36.2,78947.92,49.7,0.63685,0.00029,13.62602]
[1777901265662,36.2,78952.83,49.7,0.63824,0.00029,13.609]
[1777901267314,36.2,78954.89,49.7,0.63883,0.00028,13.60182]
[1777901267810,36.2,78954.89,49.7,0.63883,0.00028,13.60182]
[1777901268642,36.2,78955.8,49.7,0.63909,0.00028,13.59866]
[1777901274727,36.2,78955.2,49.7,0.6389,0.00028,13.6009]
[1777901276418,36.21,78954.43,49.7,0.63868,0.00028,13.60361]
[1777901279882,36.21,78953.63,49.7,0.63845,0.00028,13.60643]
[1777901280583,36.21,78955.26,49.7,0.63892,0.00028,13.60076]
[1777901282461,36.21,78956.19,49.7,0.63918,0.00028,13.59753]
[1777901283233,36.21,78956.19,49.7,0.63918,0.00028,13.59753]
[1777901283790,36.21,78953.23,49.7,0.63833,0.00028,13.60793]
[1777901285803,36.21,78950.26,49.7,0.63748,0.00029,13.61828]
[1777901288682,36.21,78950.55,49.7,0.63757,0.00029,13.61728]
[1777901294889,36.21,78950.98,49.7,0.63769,0.00029,13.61581]
[1777901294980,36.21,78950.93,49.7,0.63767,0.00029,13.616]
[1777901302923,36.21,78951.06,49.7,0.63771,0.00029,13.61559]
[1777901303674,36.21,78951.06,49.7,0.63771,0.00029,13.61559]
[1777901306660,36.21,78950.37,49.7,0.63751,0.00029,13.61801]
[1777901307960,36.21,78952.91,49.7,0.63823,0.00028,13.60918]
[1777901311977,36.21,78952.85,49.7,0.63821,0.00028,13.60943]
[1777901317023,36.21,78950.5,49.7,0.63759,0.00029,13.61082]
[1777901317305,36.21,78950.5,49.7,0.63759,0.00029,13.61082]
[1777901318030,36.21,78950.24,49.7,0.63752,0.00029,13.61173]
[1777901323065,36.21,78949.24,49.7,0.63723,0.00029,13.61522]
[1777901328101,36.21,78947.88,49.7,0.63684,0.00029,13.61995]
[1777901333136,36.21,78947.38,49.7,0.6367,0.00029,13.62169]
[1777901338171,36.21,78947.18,49.7,0.63664,0.00029,13.62238]
[1777901343206,36.22,78948.28,49.7,0.63695,0.00029,13.6186]
[1777901347777,36.22,78948.78,49.7,0.63707,0.00029,13.61717]
[1777901347849,36.23,78948.78,49.7,0.63705,0.00029,13.61745]
[1777901348336,36.23,78948.78,49.7,0.63705,0.00029,13.61745]
[1777901353719,36.25,78948.1,49.7,0.63678,0.00029,13.62081]
[1777901359317,36.27,78949.32,49.7,0.63705,0.00028,13.61755]
[1777901360008,36.27,78949.32,49.7,0.63705,0.00028,13.61755]
[1777901365359,36.27,78950.46,49.7,0.63737,0.00028,13.61365]
[1777901370395,36.29,78951.43,49.7,0.63759,0.00028,13.61102]
[1777901372305,36.29,78951.43,49.7,0.63759,0.00028,13.61102]
[1777901372321,36.29,78951.43,49.7,0.63759,0.00028,13.61102]
[1777901372409,36.29,78955.91,49.7,0.63892,0.00028,13.58863]
[1777901374423,36.3,78963.85,49.7,0.64113,0.00028,13.56117]
[1777901376437,36.3,78960.77,49.7,0.64026,0.00028,13.5721]
[1777901378790,36.3,78958.74,49.7,0.63968,0.00028,13.57929]
[1777901378889,36.31,78959.09,49.7,0.63977,0.00028,13.57808]
[1777901382478,36.31,78956.84,49.7,0.63913,0.00028,13.58603]
[1777901384163,36.31,78956.84,49.7,0.63913,0.00028,13.58603]
[1777901384165,36.31,78956.84,49.7,0.63913,0.00028,13.58603]
[1777901384216,36.31,78956.55,49.7,0.63905,0.00028,13.58707]
[1777901390370,36.31,78956.39,49.7,0.639,0.00028,13.58769]
[1777901399598,36.31,78954.97,49.7,0.63858,0.00028,13.59277]
[1777901400523,36.31,78954.97,49.7,0.63858,0.00028,13.59277]
[1777901401211,36.31,78954.97,49.7,0.63858,0.00028,13.59277]
[1777901401281,36.31,78953.84,49.7,0.63826,0.00028,13.59672]
[1777901401584,36.31,78953.84,49.7,0.63826,0.00028,13.59672]
[1777901402554,36.31,78953.4,49.7,0.63813,0.00028,13.59825]
[1777901403266,36.31,78953.4,49.7,0.63813,0.00028,13.59825]
[1777901403959,36.31,78953.88,49.7,0.63827,0.00028,13.59659]
[1777901403974,36.31,78953.88,49.7,0.63827,0.00028,13.59659]
[1777901404001,36.31,78951.46,49.7,0.63758,0.00028,13.60501]
[1777901404421,36.31,78951.46,49.7,0.63758,0.00028,13.60501]
[1777901404633,36.31,78948.27,49.7,0.63667,0.00028,13.61602]
[1777901406440,36.31,78949.12,49.7,0.63691,0.00028,13.61311]
[1777901406888,36.31,78949.12,49.7,0.63691,0.00028,13.61311]
[1777901406989,36.31,78954.55,49.7,0.63846,0.00028,13.59432]
[1777901407810,36.31,78950.53,49.7,0.63731,0.00028,13.60827]
[1777901408661,36.31,78947.36,49.7,0.63641,0.00028,13.61921]
[1777901409477,36.31,78947.36,49.7,0.63641,0.00028,13.61921]
[1777901409739,36.31,78947.36,49.7,0.63641,0.00028,13.61921]
[1777901409841,36.31,78944.8,49.7,0.63568,0.00029,13.62799]
[1777901410788,36.31,78939.72,49.7,0.63422,0.00029,13.64529]
[1777901414680,36.32,78941.6,49.7,0.63476,0.00029,13.63899]
[1777901415242,36.32,78941.4,49.7,0.63469,0.00029,13.63972]
[1777901418344,36.32,78940.97,49.7,0.63457,0.00029,13.6412]
[1777901418368,36.32,78943.74,49.7,0.63536,0.00029,13.63184]
[1777901418734,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901419702,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901419838,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901419854,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901419940,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901420191,36.32,78950.12,49.7,0.63717,0.00028,13.60996]
[1777901420265,36.32,78952.89,49.7,0.63796,0.00028,13.60035]
[1777901420605,36.32,78952.89,49.7,0.63796,0.00028,13.60035]
[1777901420680,36.32,78952.89,49.7,0.63796,0.00028,13.60035]
[1777901420965,36.32,78952.89,49.7,0.63796,0.00028,13.60035]
[1777901421231,36.32,78962.15,49.7,0.64059,0.00028,13.56791]
[1777901421425,36.32,78962.15,49.7,0.64059,0.00028,13.56791]
[1777901421464,36.32,78962.15,49.7,0.64059,0.00028,13.56791]
[1777901421890,36.32,78965.05,49.7,0.64142,0.00028,13.55763]
[1777901424059,36.32,78963.84,49.7,0.64108,0.00028,13.56191]
[1777901425787,36.32,78960.09,49.7,0.64001,0.00028,13.57517]
[1777901426682,36.32,78960.09,49.7,0.64001,0.00028,13.57517]
[1777901426794,36.32,78957.84,49.7,0.63937,0.00028,13.58308]
[1777901429226,36.32,78958.11,49.7,0.63945,0.00028,13.58212]
[1777901429257,36.32,78958.11,49.7,0.63945,0.00028,13.58212]
[1777901429259,36.32,78955.37,49.7,0.63867,0.00028,13.59171]
[1777901429898,36.32,78955.37,49.7,0.63867,0.00028,13.59171]
[1777901429927,36.32,78954.75,49.7,0.63849,0.00028,13.59387]
[1777901430824,36.32,78951.87,49.7,0.63767,0.00028,13.60389]
[1777901431830,36.32,78949.45,49.7,0.63704,0.00028,13.60543]
[1777901433445,36.32,78949.62,49.7,0.63709,0.00028,13.60487]
[1777901434376,36.32,78949.62,49.7,0.63709,0.00028,13.60487]
[1777901434783,36.32,78949.81,49.7,0.63714,0.00028,13.60426]
[1777901434851,36.32,78953.75,49.7,0.63826,0.00028,13.59061]
[1777901436408,36.32,78953.75,49.7,0.63826,0.00028,13.59061]
[1777901436070,36.32,78956.29,49.7,0.63898,0.00028,13.58175]
[1777901438880,36.32,78954.46,49.7,0.63846,0.00028,13.58814]
[1777901438949,36.32,78953.12,49.7,0.63808,0.00028,13.59282]
[1777901440339,36.32,78953.12,49.7,0.63808,0.00028,13.59282]
[1777901440685,36.32,78953.49,49.7,0.63818,0.00028,13.59155]
[1777901441900,36.32,78950.73,49.7,0.63739,0.00028,13.60113]
[1777901443888,36.32,78952.24,49.7,0.63782,0.00028,13.59592]
[1777901444234,36.32,78952.24,49.7,0.63782,0.00028,13.59592]
[1777901446966,36.32,78950.55,49.7,0.63734,0.00028,13.60181]
[1777901447325,36.32,78950.55,49.7,0.63734,0.00028,13.60181]
[1777901449073,36.33,78953.35,49.7,0.6381,0.00028,13.59253]
[1777901449141,36.34,78952.19,49.7,0.63775,0.00028,13.59681]
[1777901449957,36.34,78948.66,49.7,0.63673,0.00028,13.60922]
[1777901451554,36.34,78948.55,49.7,0.6367,0.00028,13.60959]
[1777901452656,36.34,78949.72,49.7,0.63703,0.00028,13.60559]
[1777901455201,36.35,78946.98,49.7,0.63625,0.00028,13.61506]
[1777901456000,36.35,78944.41,49.7,0.63551,0.00029,13.62388]
[1777901460302,36.35,78943.34,49.7,0.6352,0.00029,13.62761]
[1777901460860,36.35,78943.56,49.7,0.63526,0.00029,13.62689]
[1777901461035,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901461822,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901461827,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901461979,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901462027,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901462194,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901462215,36.35,78946.47,49.7,0.63609,0.00028,13.61699]
[1777901462312,36.35,78953.46,49.7,0.63807,0.00028,13.59291]
[1777901462620,36.35,78953.46,49.7,0.63807,0.00028,13.59291]
[1777901462871,36.35,78953.46,49.7,0.63807,0.00028,13.59291]
[1777901463017,36.35,78953.46,49.7,0.63807,0.00028,13.59291]
[1777901463051,36.35,78953.46,49.7,0.63807,0.00028,13.59291]
[1777901463585,36.35,78978.49,49.7,0.64517,0.00028,13.50383]
[1777901463908,36.35,78978.49,49.7,0.64517,0.00028,13.50383]
[1777901464436,36.35,78978.49,49.7,0.64517,0.00028,13.50383]
[1777901464060,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901464522,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901464852,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901465052,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901465091,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901465253,36.35,78981.37,49.7,0.64597,0.00028,13.49343]
[1777901465320,36.35,78984.91,49.7,0.64696,0.00028,13.48062]
[1777901466384,36.36,78987.47,49.7,0.64766,0.00028,13.47144]
[1777901467284,36.36,78987.47,49.7,0.64766,0.00028,13.47144]
[1777901467385,36.37,78991.57,49.7,0.64879,0.00028,13.45657]
[1777901467728,36.37,78991.57,49.7,0.64879,0.00028,13.45657]
[1777901467870,36.37,78991.57,49.7,0.64879,0.00028,13.45657]
[1777901468132,36.37,78991.57,49.7,0.64879,0.00028,13.45657]
[1777901468155,36.36,79003.46,49.7,0.65213,0.00028,13.41164]
[1777901469228,36.36,79003.46,49.7,0.65213,0.00028,13.41164]
[1777901469242,36.37,79005.28,49.7,0.65263,0.00028,13.40489]
[1777901470374,36.37,79005.28,49.7,0.65263,0.00028,13.40489]
[1777901470374,36.37,79005.28,49.7,0.65263,0.00028,13.40489]
[1777901470435,36.37,79002.48,49.7,0.65183,0.00028,13.41582]
[1777901470872,36.37,79002.48,49.7,0.65183,0.00028,13.41582]
[1777901471109,36.38,79005.82,49.7,0.65275,0.00028,13.40326]
[1777901472378,36.38,79005.82,49.7,0.65275,0.00028,13.40326]
[1777901472399,36.38,79002.74,49.7,0.65187,0.00028,13.41525]
[1777901472519,36.38,79002.74,49.7,0.65187,0.00028,13.41525]
[1777901472681,36.38,79002.74,49.7,0.65187,0.00028,13.41525]
[1777901473182,36.38,79002.74,49.7,0.65187,0.00028,13.41525]
[1777901473280,36.39,78993.71,49.7,0.6493,0.00028,13.44974]
[1777901474046,36.39,78993.71,49.7,0.6493,0.00028,13.44974]
[1777901474189,36.39,78993.71,49.7,0.6493,0.00028,13.44974]
[1777901474404,36.39,78982.63,49.7,0.64618,0.00028,13.49079]
[1777901475133,36.39,78982.63,49.7,0.64618,0.00028,13.49079]
[1777901475137,36.39,78972.66,49.7,0.64337,0.00028,13.52703]
[1777901475695,36.39,78972.66,49.7,0.64337,0.00028,13.52703]
[1777901476144,36.39,78967.31,49.7,0.64185,0.00028,13.54621]
[1777901478470,36.39,78963.72,49.7,0.64083,0.00028,13.559]
[1777901479208,36.39,78963.72,49.7,0.64083,0.00028,13.559]
[1777901479301,36.39,78955.41,49.7,0.63847,0.00028,13.58815]
[1777901480172,36.4,78948.55,49.7,0.63652,0.00028,13.61188]
[1777901484199,36.4,78945.36,49.7,0.6356,0.00028,13.62292]
[1777901485867,36.4,78944.73,49.7,0.63542,0.00028,13.62509]
[1777901486468,36.4,78944.73,49.7,0.63542,0.00028,13.62509]
[1777901486214,36.4,78948.13,49.7,0.63638,0.00028,13.61351]
[1777901486542,36.4,78948.13,49.7,0.63638,0.00028,13.61351]
[1777901486667,36.4,78948.13,49.7,0.63638,0.00028,13.61351]
[1777901486857,36.4,78948.13,49.7,0.63638,0.00028,13.61351]
[1777901486858,36.4,78948.13,49.7,0.63638,0.00028,13.61351]
[1777901487478,36.4,78955.13,49.7,0.63837,0.00028,13.5894]
[1777901488228,36.4,78958.58,49.7,0.63935,0.00028,13.5774]
[1777901489236,36.4,78956.41,49.7,0.63873,0.00028,13.58503]
[1777901491272,36.4,78954.9,49.7,0.63829,0.00028,13.59034]
[1777901491348,36.41,78951.53,49.7,0.63739,0.00028,13.59519]
[1777901491807,36.41,78951.53,49.7,0.63739,0.00028,13.59519]
[1777901492256,36.41,78949.45,49.7,0.6368,0.00028,13.60239]
[1777901495277,36.41,78947.39,49.7,0.6362,0.00028,13.60956]
[1777901497293,36.41,78951.73,49.7,0.63743,0.00028,13.59472]
[1777901497784,36.41,78951.73,49.7,0.63743,0.00028,13.59472]
[1777901498297,36.41,78954.91,49.7,0.63833,0.00028,13.58376]
[1777901499287,36.41,78954.91,49.7,0.63833,0.00028,13.58376]
[1777901499435,36.41,78954.91,49.7,0.63833,0.00028,13.58376]
[1777901499440,36.41,78957.77,49.7,0.63914,0.00028,13.57384]
[1777901499937,36.41,78957.77,49.7,0.63914,0.00028,13.57384]
[1777901503771,36.41,78959.06,49.7,0.6395,0.00028,13.56937]
[1777901504099,36.41,78959.06,49.7,0.6395,0.00028,13.56937]
[1777901504162,36.41,78959.06,49.7,0.6395,0.00028,13.56937]
[1777901505009,36.41,78958.25,49.7,0.63927,0.00028,13.57222]
[1777901505310,36.41,78958.25,49.7,0.63927,0.00028,13.57222]
[1777901505311,36.41,78958.25,49.7,0.63927,0.00028,13.57222]
[1777901506962,36.41,78959.55,49.7,0.63963,0.00028,13.56772]
[1777901508965,36.42,78958.47,49.7,0.63933,0.00028,13.57152]
[1777901509389,36.42,78961.16,49.7,0.64009,0.00028,13.5621]
[1777901509823,36.42,78961.16,49.7,0.64009,0.00028,13.5621]
[1777901510396,36.42,78963.81,49.7,0.64084,0.00028,13.55278]
[1777901512399,36.42,78963.39,49.7,0.64072,0.00028,13.55428]
[1777901512683,36.42,78962.3,49.7,0.64041,0.00028,13.55814]
[1777901513007,36.42,78962.3,49.7,0.64041,0.00028,13.55814]
[1777901513094,36.42,78962.3,49.7,0.64041,0.00028,13.55814]
[1777901513418,36.42,78977.44,49.7,0.64469,0.00028,13.50405]
[1777901513639,36.42,78977.44,49.7,0.64469,0.00028,13.50405]
[1777901514424,36.42,78988.48,49.7,0.6478,0.00028,13.46364]
[1777901515423,36.42,78988.48,49.7,0.6478,0.00028,13.46364]
[1777901515762,36.42,78988.22,49.7,0.64772,0.00028,13.46463]
[1777901515924,36.42,78988.22,49.7,0.64772,0.00028,13.46463]
[1777901516054,36.42,78988.22,49.7,0.64772,0.00028,13.46463]
[1777901517089,36.42,78989.25,49.7,0.64801,0.00028,13.46085]
[1777901517402,36.42,78989.25,49.7,0.64801,0.00028,13.46085]
[1777901517926,36.42,78990.97,49.7,0.64849,0.00028,13.4545]
[1777901518345,36.42,78990.97,49.7,0.64849,0.00028,13.4545]
[1777901518463,36.42,78995.89,49.7,0.64987,0.00028,13.43616]
[1777901518572,36.42,78995.89,49.7,0.64987,0.00028,13.43616]
[1777901519416,36.42,78995.89,49.7,0.64987,0.00028,13.43616]
[1777901519497,36.42,78995.89,49.7,0.64987,0.00028,13.43616]
[1777901519514,36.42,78998.87,49.7,0.6507,0.00028,13.42499]
[1777901519842,36.42,78998.87,49.7,0.6507,0.00028,13.42499]
[1777901520368,36.42,78998.87,49.7,0.6507,0.00028,13.42499]
[1777901520432,36.42,78998.87,49.7,0.6507,0.00028,13.42499]
[1777901520548,36.42,78998.87,49.7,0.6507,0.00028,13.42499]
[1777901520939,36.42,78997.09,49.7,0.6502,0.00028,13.43171]
[1777901521035,36.42,78997.09,49.7,0.6502,0.00028,13.43171]
[1777901521289,36.42,78997.09,49.7,0.6502,0.00028,13.43171]
[1777901521473,36.42,78985.65,49.7,0.64699,0.00028,13.47427]
[1777901521719,36.42,78985.65,49.7,0.64699,0.00028,13.47427]
[1777901522480,36.42,78983.34,49.7,0.64633,0.00028,13.48278]
[1777901523487,36.42,78981.2,49.7,0.64573,0.00028,13.49062]
[1777901524842,36.42,78981.24,49.7,0.64574,0.00028,13.49048]
[1777901525025,36.42,78981.24,49.7,0.64574,0.00028,13.49048]
[1777901525272,36.42,78981.24,49.7,0.64574,0.00028,13.49048]
[1777901525357,36.42,78981.24,49.7,0.64574,0.00028,13.49048]
[1777901525501,36.42,78978.01,49.7,0.64483,0.00028,13.50224]
[1777901526034,36.42,78978.01,49.7,0.64483,0.00028,13.50224]
[1777901526043,36.42,78978.01,49.7,0.64483,0.00028,13.50224]
[1777901526204,36.42,78978.01,49.7,0.64483,0.00028,13.50224]
[1777901526508,36.43,78964.35,49.7,0.64093,0.00028,13.5517]
[1777901526572,36.43,78964.35,49.7,0.64093,0.00028,13.5517]
[1777901527515,36.43,78960.8,49.7,0.63992,0.00028,13.56422]
[1777901528522,36.43,78966.36,49.7,0.64149,0.00028,13.54462]
[1777901531675,36.44,78964.86,49.7,0.64106,0.00028,13.55001]
[1777901537560,36.44,78961.93,49.7,0.64023,0.00028,13.56042]
[1777901537562,36.44,78961.93,49.7,0.64023,0.00028,13.56042]
[1777901541613,36.44,78957.91,49.7,0.63909,0.00028,13.57453]
[1777901543999,36.44,78956.55,49.7,0.6387,0.00028,13.57927]
[1777901544415,36.44,78957.95,49.7,0.6391,0.00028,13.57439]
[1777901544634,36.44,78955.12,49.7,0.6383,0.00028,13.58423]
[1777901545640,36.44,78951.71,49.7,0.63733,0.00028,13.59601]
[1777901546648,36.44,78955.61,49.7,0.63844,0.00028,13.58251]
[1777901547655,36.44,78957.84,49.7,0.63907,0.00028,13.57475]
[1777901552690,36.44,78955.64,49.7,0.6385,0.00028,13.57555]
[1777901555158,36.44,78955.95,49.7,0.63859,0.00028,13.57447]
[1777901555255,36.44,78956.11,49.7,0.63863,0.00028,13.57391]
[1777901557075,36.44,78955.72,49.7,0.63852,0.00028,13.57526]
[1777901557358,36.44,78955.72,49.7,0.63852,0.00028,13.57526]
[1777901557436,36.44,78955.91,49.7,0.63858,0.00028,13.5746]
[1777901557725,36.44,78951.33,49.7,0.63728,0.00028,13.59044]
[1777901559817,36.44,78949.62,49.7,0.63679,0.00028,13.59634]
[1777901559980,36.44,78949.62,49.7,0.63679,0.00028,13.59634]
[1777901560947,36.44,78949.71,49.7,0.63682,0.00028,13.59604]
[1777901560973,36.44,78949.71,49.7,0.63682,0.00028,13.59604]
[1777901561754,36.44,78952.3,49.7,0.63755,0.00028,13.58715]
[1777901564526,36.44,78951.28,49.7,0.63726,0.00028,13.59068]
[1777901565118,36.44,78952.31,49.7,0.63755,0.00028,13.58717]
[1777901565468,36.44,78952.31,49.7,0.63755,0.00028,13.58717]
[1777901565782,36.44,78961.24,49.7,0.64008,0.00028,13.55612]
[1777901566789,36.44,78965.32,49.7,0.64123,0.00028,13.54175]
[1777901567674,36.44,78965.32,49.7,0.64123,0.00028,13.54175]
[1777901567796,36.44,78966.45,49.7,0.64155,0.00028,13.53778]
[1777901570096,36.44,78965.54,49.7,0.64129,0.00028,13.54102]
[1777901570172,36.44,78959.78,49.7,0.63966,0.00028,13.56133]
[1777901571813,36.44,78958.16,49.7,0.6392,0.00028,13.56699]
[1777901571826,36.44,78955.19,49.7,0.63835,0.00028,13.57735]
[1777901573429,36.44,78957.82,49.7,0.6391,0.00028,13.56823]
[1777901574338,36.44,78957.82,49.7,0.6391,0.00028,13.56823]
[1777901574341,36.44,78957.82,49.7,0.6391,0.00028,13.56823]
[1777901574527,36.44,78962.97,49.7,0.64056,0.00028,13.5502]
[1777901574679,36.44,78962.97,49.7,0.64056,0.00028,13.5502]
[1777901574993,36.44,78962.97,49.7,0.64056,0.00028,13.5502]
[1777901575075,36.44,78973.4,49.7,0.6435,0.00028,13.5131]
[1777901575660,36.44,78973.4,49.7,0.6435,0.00028,13.5131]
[1777901575702,36.44,78973.4,49.7,0.6435,0.00028,13.5131]
[1777901576003,36.44,78973.4,49.7,0.6435,0.00028,13.5131]
[1777901576008,36.44,78973.4,49.7,0.6435,0.00028,13.5131]
[1777901576399,36.44,78983.54,49.7,0.64637,0.00028,13.47628]
[1777901577442,36.44,78983.54,49.7,0.64637,0.00028,13.47628]
[1777901577609,36.44,78998.59,49.7,0.65059,0.00028,13.42044]
[1777901578297,36.44,78998.59,49.7,0.65059,0.00028,13.42044]
[1777901578300,36.44,79003.38,49.7,0.65193,0.00028,13.40237]
[1777901580349,36.44,79001.33,49.7,0.65136,0.00028,13.41015]
[1777901580756,36.44,79001.33,49.7,0.65136,0.00028,13.41015]
[1777901581010,36.44,79001.33,49.7,0.65136,0.00028,13.41015]
[1777901581772,36.44,79001.81,49.7,0.65149,0.00028,13.40836]
[1777901582011,36.44,79001.81,49.7,0.65149,0.00028,13.40836]
[1777901582517,36.44,79001.81,49.7,0.65149,0.00028,13.40836]
[1777901582613,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901582655,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901583155,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901583174,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901583272,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901583545,36.45,79000.59,49.7,0.65115,0.00028,13.41299]
[1777901583612,36.45,78989.13,49.7,0.64793,0.00028,13.45586]
[1777901584619,36.45,78986.21,49.7,0.64711,0.00028,13.46665]
[1777901585154,36.45,78986.21,49.7,0.64711,0.00028,13.46665]
[1777901585387,36.45,78986.21,49.7,0.64711,0.00028,13.46665]
[1777901585524,36.45,78986.21,49.7,0.64711,0.00028,13.46665]
[1777901585564,36.45,78986.21,49.7,0.64711,0.00028,13.46665]
[1777901585616,36.45,78986.69,49.7,0.64724,0.00028,13.46491]
[1777901585698,36.45,78986.69,49.7,0.64724,0.00028,13.46491]
[1777901585958,36.45,78986.69,49.7,0.64724,0.00028,13.46491]
[1777901586089,36.45,78986.69,49.7,0.64724,0.00028,13.46491]
[1777901586256,36.45,78992.94,49.7,0.649,0.00028,13.44175]
[1777901587157,36.45,78992.94,49.7,0.649,0.00028,13.44175]
[1777901587518,36.45,78992.94,49.7,0.649,0.00028,13.44175]
[1777901587535,36.45,79001.12,49.7,0.65129,0.00028,13.41106]
[1777901587705,36.45,79001.12,49.7,0.65129,0.00028,13.41106]
[1777901588159,36.45,79001.12,49.7,0.65129,0.00028,13.41106]
[1777901588517,36.45,79001.12,49.7,0.65129,0.00028,13.41106]
[1777901588618,36.45,78998.95,49.7,0.65068,0.00028,13.41925]
[1777901589521,36.45,78998.95,49.7,0.65068,0.00028,13.41925]
[1777901589974,36.45,79000.27,49.7,0.65105,0.00028,13.41428]
[1777901590076,36.45,78997.8,49.7,0.65036,0.00028,13.42358]
[1777901590961,36.45,78993.73,49.7,0.64922,0.00028,13.43881]
[1777901592379,36.45,78993.73,49.7,0.64922,0.00028,13.43881]
[1777901592456,36.45,78992.65,49.7,0.64891,0.00028,13.44289]
[1777901592648,36.45,78992.65,49.7,0.64891,0.00028,13.44289]
[1777901592975,36.45,78988.67,49.7,0.64779,0.00028,13.45764]
[1777901593982,36.45,78982.14,49.7,0.64595,0.00028,13.48167]
[1777901595050,36.45,78982.14,49.7,0.64595,0.00028,13.48167]
[1777901595231,36.45,78982.14,49.7,0.64595,0.00028,13.48167]
[1777901595246,36.45,78982.14,49.7,0.64595,0.00028,13.48167]
[1777901595387,36.45,78982.14,49.7,0.64595,0.00028,13.48167]
[1777901595430,36.45,78980.96,49.7,0.64562,0.00028,13.48604]
[1777901596030,36.45,78980.96,49.7,0.64562,0.00028,13.48604]
[1777901596534,36.45,78980.96,49.7,0.64562,0.00028,13.48604]
[1777901596610,36.45,78989.53,49.7,0.64803,0.00028,13.45457]
[1777901597003,36.45,78995.82,49.7,0.64979,0.00028,13.43117]
[1777901597732,36.45,78995.82,49.7,0.64979,0.00028,13.43117]
[1777901598607,36.45,78995.82,49.7,0.64979,0.00028,13.43117]
[1777901598608,36.45,78993.26,49.7,0.64907,0.00028,13.44075]
[1777901599013,36.45,78993.26,49.7,0.64907,0.00028,13.44075]
[1777901599038,36.45,78993.26,49.7,0.64907,0.00028,13.44075]
[1777901599087,36.45,78993.26,49.7,0.64907,0.00028,13.44075]
[1777901600024,36.45,79001.01,49.7,0.65124,0.00028,13.41171]
[1777901601144,36.45,79004.05,49.7,0.65209,0.00028,13.40019]
[1777901602124,36.45,79009.19,49.7,0.65353,0.00028,13.38062]
[1777901602702,36.45,79009.19,49.7,0.65353,0.00028,13.38062]
[1777901603542,36.45,79009.19,49.7,0.65353,0.00028,13.38062]
[1777901603642,36.45,79000.84,49.7,0.65119,0.00028,13.41242]
[1777901604052,36.45,78992.29,49.7,0.64879,0.00028,13.44444]
[1777901606418,36.45,78992.91,49.7,0.64896,0.00028,13.44225]
[1777901608546,36.45,78991.4,49.7,0.64854,0.00028,13.44786]
[1777901609047,36.46,78991.81,49.7,0.64865,0.00028,13.44639]
[1777901610380,36.46,78991.88,49.7,0.64867,0.00028,13.44616]
[1777901610481,36.46,78992.0,49.7,0.6487,0.00028,13.44574]
[1777901611103,36.46,78987.94,49.7,0.64762,0.00028,13.45385]
[1777901612109,36.46,78985.36,49.7,0.64689,0.00028,13.46339]
[1777901616150,36.46,78983.53,49.7,0.64637,0.00028,13.47018]
[1777901616251,36.46,78983.84,49.7,0.64645,0.00028,13.46909]
[1777901617424,36.46,78983.84,49.7,0.64645,0.00028,13.46909]
[1777901617500,36.46,78988.46,49.7,0.64775,0.00028,13.45213]
[1777901617688,36.46,78988.46,49.7,0.64775,0.00028,13.45213]
[1777901618505,36.46,78988.46,49.7,0.64775,0.00028,13.45213]
[1777901618869,36.46,78989.33,49.7,0.64799,0.00028,13.44895]
[1777901619061,36.46,78989.33,49.7,0.64799,0.00028,13.44895]
[1777901619091,36.46,78989.33,49.7,0.64799,0.00028,13.44895]
[1777901619438,36.46,78995.29,49.7,0.64966,0.00028,13.42681]
[1777901620414,36.46,79002.76,49.7,0.65176,0.00028,13.39871]
[1777901621173,36.46,79006.62,49.7,0.65283,0.00028,13.38406]
[1777901623187,36.46,79008.86,49.7,0.65346,0.00028,13.37556]
[1777901623786,36.46,79008.86,49.7,0.65346,0.00028,13.37556]
[1777901624168,36.46,79008.86,49.7,0.65346,0.00028,13.37556]
[1777901624194,36.46,79013.2,49.7,0.65467,0.00028,13.35892]
[1777901624813,36.46,79013.2,49.7,0.65467,0.00028,13.35892]
[1777901624927,36.46,79013.2,49.7,0.65467,0.00028,13.35892]
[1777901625200,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901625684,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901626119,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901626185,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901626424,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901626483,36.46,79017.55,49.7,0.65588,0.00028,13.34211]
[1777901626581,36.46,79021.76,49.7,0.65705,0.00028,13.32574]
[1777901628226,36.46,79023.92,49.7,0.65764,0.00028,13.31735]
[1777901630651,36.47,79025.57,49.7,0.6581,0.00028,13.31091]
[1777901633122,36.47,79026.04,49.7,0.65822,0.00028,13.3092]
[1777901633626,36.47,79026.04,49.7,0.65822,0.00028,13.3092]
[1777901634490,36.47,79025.81,49.7,0.65815,0.00028,13.31016]
[1777901634849,36.47,79025.51,49.7,0.65807,0.00028,13.31138]
[1777901636313,36.47,79023.64,49.7,0.65754,0.00028,13.31877]
[1777901636476,36.47,79023.64,49.7,0.65754,0.00028,13.31877]
[1777901637109,36.47,79023.5,49.7,0.6575,0.00028,13.31936]
[1777901637367,36.47,79023.5,49.7,0.6575,0.00028,13.31936]
[1777901637395,36.47,79012.11,49.7,0.65433,0.00028,13.36364]
[1777901638296,36.47,78992.17,49.7,0.64874,0.00028,13.43908]
[1777901639090,36.47,78992.17,49.7,0.64874,0.00028,13.43908]
[1777901639193,36.47,78992.17,49.7,0.64874,0.00028,13.43908]
[1777901639593,36.47,78992.17,49.7,0.64874,0.00028,13.43908]
[1777901639608,36.47,78991.79,49.7,0.64863,0.00028,13.44051]
[1777901641318,36.48,78989.34,49.7,0.64794,0.00028,13.44963]
[1777901643377,36.48,78990.14,49.7,0.64816,0.00028,13.44671]
[1777901643405,36.48,78990.14,49.7,0.64816,0.00028,13.44674]
[1777901644028,36.48,78990.14,49.7,0.64816,0.00028,13.44674]
[1777901644098,36.48,78990.14,49.7,0.64816,0.00028,13.44674]
[1777901644343,36.48,78990.14,49.7,0.64816,0.00028,13.44674]
[1777901644445,36.48,78994.66,49.7,0.64943,0.00028,13.42996]
[1777901645333,36.48,78994.66,49.7,0.64943,0.00028,13.42996]
[1777901645603,36.48,78994.66,49.7,0.64943,0.00028,13.42996]
[1777901645623,36.48,78994.66,49.7,0.64943,0.00028,13.42996]
[1777901645687,36.48,78994.66,49.7,0.64943,0.00028,13.42996]
[1777901645680,36.48,78998.37,49.7,0.65047,0.00028,13.4161]
[1777901646100,36.48,78998.37,49.7,0.65047,0.00028,13.4161]
[1777901646353,36.48,79000.73,49.7,0.65113,0.00028,13.40725]
[1777901647360,36.48,79004.36,49.7,0.65214,0.00028,13.39354]
[1777901648366,36.48,79008.04,49.7,0.65317,0.00028,13.37955]
[1777901650381,36.48,79006.0,49.7,0.65259,0.00028,13.38738]
[1777901655619,36.48,79005.29,49.7,0.65239,0.00028,13.39016]
[1777901656114,36.48,79005.51,49.7,0.65245,0.00028,13.38934]
[1777901656876,36.48,79004.67,49.7,0.65221,0.00028,13.39254]
[1777901657046,36.48,79004.67,49.7,0.65221,0.00028,13.39254]
[1777901657495,36.48,79004.67,49.7,0.65221,0.00028,13.39254]
[1777901657586,36.48,79008.81,49.7,0.65337,0.00028,13.37679]
[1777901658437,36.48,79014.43,49.7,0.65494,0.00028,13.35524]
[1777901663472,36.48,79012.08,49.7,0.65427,0.00028,13.36447]
[1777901665399,36.49,79013.15,49.7,0.65456,0.00028,13.36038]
[1777901669578,36.49,79014.39,49.7,0.6549,0.00028,13.35569]
[1777901669683,36.49,79014.72,49.7,0.655,0.00028,13.35442]
[1777901669795,36.49,79014.72,49.7,0.655,0.00028,13.35442]
[1777901670443,36.49,79014.72,49.7,0.655,0.00028,13.35442]
[1777901670513,36.49,79014.72,49.7,0.655,0.00028,13.35442]
[1777901674630,36.49,79014.28,49.7,0.65493,0.00028,13.34921]
[1777901674684,36.49,79014.28,49.7,0.65493,0.00028,13.34921]
[1777901675592,36.49,79014.6,49.7,0.65502,0.00028,13.34799]
[1777901675638,36.49,79014.6,49.7,0.65502,0.00028,13.34799]
[1777901677165,36.49,79014.1,49.7,0.65488,0.00028,13.34995]
[1777901677656,36.49,79014.1,49.7,0.65488,0.00028,13.34995]
[1777901678583,36.49,79013.27,49.7,0.65465,0.00028,13.35316]
[1777901678685,36.49,79013.22,49.7,0.65463,0.00028,13.35336]
[1777901679210,36.49,79013.22,49.7,0.65463,0.00028,13.35336]
[1777901679687,36.49,79013.22,49.7,0.65463,0.00028,13.35336]
[1777901679691,36.49,79003.05,49.7,0.65179,0.00028,13.39219]
[1777901679933,36.49,79003.05,49.7,0.65179,0.00028,13.39219]
[1777901680591,36.49,78992.95,49.7,0.64896,0.00028,13.43013]
[1777901681063,36.49,78992.95,49.7,0.64896,0.00028,13.43013]
[1777901681093,36.49,78992.95,49.7,0.64896,0.00028,13.43013]
[1777901681317,36.49,78992.95,49.7,0.64896,0.00028,13.43013]
[1777901681601,36.49,78983.25,49.7,0.64623,0.00028,13.46591]
[1777901682607,36.49,78978.79,49.7,0.64497,0.00028,13.48215]
[1777901683672,36.49,78978.79,49.7,0.64497,0.00028,13.48215]
[1777901683695,36.49,78978.79,49.7,0.64497,0.00028,13.48215]
[1777901684628,36.49,78978.96,49.7,0.64502,0.00028,13.48154]
[1777901686010,36.49,78980.65,49.7,0.6455,0.00028,13.47541]
[1777901688291,36.49,78981.56,49.7,0.64575,0.00028,13.47212]
[1777901689485,36.49,78982.41,49.7,0.64599,0.00028,13.46904]
[1777901689541,36.49,78982.41,49.7,0.64599,0.00028,13.46904]
[1777901691673,36.49,78979.13,49.7,0.64506,0.00028,13.481]
[1777901692124,36.49,78979.13,49.7,0.64506,0.00028,13.481]
[1777901692284,36.49,78979.13,49.7,0.64506,0.00028,13.481]
[1777901693979,36.49,78981.63,49.7,0.64577,0.00028,13.47193]
[1777901694694,36.49,78987.11,49.7,0.64731,0.00028,13.45186]
[1777901696707,36.49,78989.37,49.7,0.64794,0.00028,13.44354]
[1777901698155,36.49,78988.77,49.7,0.64777,0.00028,13.44576]
[1777901699509,36.49,78989.75,49.7,0.64805,0.00028,13.44214]
[1777901699657,36.49,78989.75,49.7,0.64805,0.00028,13.44214]
[1777901699729,36.49,78994.91,49.7,0.6495,0.00028,13.42299]
[1777901700175,36.49,78994.91,49.7,0.6495,0.00028,13.42299]
[1777901700341,36.49,78994.91,49.7,0.6495,0.00028,13.42299]
[1777901700575,36.49,78994.91,49.7,0.6495,0.00028,13.42299]
[1777901700736,36.49,78998.79,49.7,0.65058,0.00028,13.40846]
[1777901701743,36.49,79007.3,49.7,0.65296,0.00028,13.37627]
[1777901701935,36.49,79007.3,49.7,0.65296,0.00028,13.37627]
[1777901702748,36.49,79007.3,49.7,0.65296,0.00028,13.37627]
[1777901702750,36.49,79010.52,49.7,0.65386,0.00028,13.36396]
[1777901702866,36.49,79010.52,49.7,0.65386,0.00028,13.36396]
[1777901703375,36.49,79010.52,49.7,0.65386,0.00028,13.36396]
[1777901703573,36.49,79010.52,49.7,0.65386,0.00028,13.36396]
[1777901703757,36.49,79014.19,49.7,0.65489,0.00028,13.34985]
[1777901707834,36.49,79013.44,49.7,0.65468,0.00028,13.35278]
[1777901707911,36.49,79011.49,49.7,0.65413,0.00028,13.36028]
[1777901711086,36.49,79011.12,49.7,0.65403,0.00028,13.36171]
[1777901711155,36.49,79013.41,49.7,0.65467,0.00028,13.35291]
[1777901712175,36.49,79013.41,49.7,0.65467,0.00028,13.35291]
[1777901713977,36.49,79014.46,49.7,0.65496,0.00028,13.34888]
[1777901718862,36.5,79011.83,49.7,0.65422,0.00028,13.35908]
[1777901719989,36.5,79011.83,49.7,0.65422,0.00028,13.35908]
[1777901720067,36.5,79011.83,49.7,0.65422,0.00028,13.35908]
[1777901720698,36.5,79011.83,49.7,0.65422,0.00028,13.35908]
[1777901720719,36.5,79009.76,49.7,0.65364,0.00028,13.36705]
[1777901720974,36.5,79009.76,49.7,0.65364,0.00028,13.36705]
[1777901721374,36.5,79005.44,49.7,0.65243,0.00028,13.38355]
[1777901721882,36.5,79000.28,49.7,0.65099,0.00028,13.40306]
[1777901723342,36.5,78997.33,49.7,0.65016,0.00028,13.41416]
[1777901725997,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901725999,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726121,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726166,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726204,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726226,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726335,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726447,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726621,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726705,36.5,78996.4,49.7,0.6499,0.00028,13.41766]
[1777901726677,36.5,78994.24,49.7,0.64929,0.00028,13.42573]
[1777901726955,36.5,78994.24,49.7,0.64929,0.00028,13.42573]
[1777901727456,36.5,78998.73,49.7,0.65055,0.00028,13.40896]
[1777901728466,36.5,78998.73,49.7,0.65055,0.00028,13.40896]
[1777901728543,36.5,78995.27,49.7,0.64958,0.00028,13.42193]
[1777901729208,36.5,78995.27,49.7,0.64958,0.00028,13.42193]
[1777901729344,36.5,78995.27,49.7,0.64958,0.00028,13.42193]
[1777901729939,36.5,79000.0,49.7,0.6509,0.00028,13.40423]
[1777901730946,36.5,79005.31,49.7,0.65239,0.00028,13.38416]
[1777901731953,36.5,79008.16,49.7,0.65324,0.00028,13.36638]
[1777901734239,36.5,79009.95,49.7,0.65374,0.00028,13.35956]
[1777901734416,36.5,79009.95,49.7,0.65374,0.00028,13.35956]
[1777901734610,36.5,79009.95,49.7,0.65374,0.00028,13.35956]
[1777901734632,36.5,79009.95,49.7,0.65374,0.00028,13.35956]
[1777901734645,36.5,79009.95,49.7,0.65374,0.00028,13.35956]
[1777901734985,36.5,79009.29,49.7,0.65356,0.00028,13.36208]
[1777901735783,36.5,79009.29,49.7,0.65356,0.00028,13.36208]
[1777901735601,36.5,79047.63,49.7,0.6642,0.00028,13.21076]
[1777901736263,36.5,79047.63,49.7,0.6642,0.00028,13.21076]
[1777901736468,36.5,79047.63,49.7,0.6642,0.00028,13.21076]
[1777901736580,36.5,79098.23,49.7,0.67802,0.00027,12.99716]
[1777901736828,36.5,79098.23,51.1,0.67802,0.00027,12.99716]
[1777901736893,36.5,79098.23,51.1,0.67802,0.00027,12.99716]
[1777901737271,36.5,79098.23,51.1,0.67802,0.00027,12.99716]
[1777901737400,36.5,79098.23,51.1,0.67802,0.00027,12.99716]
[1777901737445,36.5,79098.23,51.1,0.67802,0.00027,12.99716]
[1777901737761,36.52,79106.1,51.1,0.68009,0.00027,12.96357]
[1777901738522,36.52,79106.1,51.1,0.68009,0.00027,12.96357]
[1777901738612,36.52,79099.97,51.1,0.67843,0.00027,12.99058]
[1777901739593,36.52,79099.97,51.1,0.67843,0.00027,12.99058]
[1777901739684,36.52,79092.85,51.1,0.6765,0.00027,13.02163]
[1777901740731,36.52,79092.85,51.1,0.6765,0.00027,13.02163]
[1777901740734,36.52,79092.85,51.1,0.6765,0.00027,13.02163]
[1777901741153,36.52,79093.35,51.1,0.67664,0.00027,13.01945]
[1777901741242,36.52,79085.63,51.1,0.67454,0.00027,13.05281]
[1777901742582,36.52,79085.63,51.1,0.67454,0.00027,13.05281]
[1777901742712,36.52,79085.63,51.1,0.67454,0.00027,13.05281]
[1777901742729,36.52,79076.98,51.1,0.67218,0.00027,13.08978]
[1777901743558,36.52,79076.98,51.1,0.67218,0.00027,13.08978]
[1777901743717,36.52,79067.52,51.1,0.66958,0.00027,13.12994]
[1777901744080,36.52,79060.77,51.1,0.66773,0.00027,13.15806]
[1777901745141,36.52,79060.77,51.1,0.66773,0.00027,13.15806]
[1777901746094,36.52,79057.24,51.1,0.66676,0.00027,13.17271]
[1777901751129,36.52,79057.4,51.1,0.66681,0.00027,13.17193]
[1777901751998,36.52,79057.4,51.1,0.66681,0.00027,13.17193]
[1777901752136,36.52,79060.26,51.1,0.6676,0.00027,13.1601]
[1777901752897,36.52,79060.26,51.1,0.6676,0.00027,13.1601]
[1777901754150,36.52,79055.26,51.1,0.66622,0.00027,13.18073]
[1777901759086,36.52,79056.61,51.1,0.66658,0.00027,13.17544]
[1777901760438,36.52,79058.35,51.1,0.66705,0.00027,13.16827]
[1777901761039,36.52,79059.22,51.1,0.66729,0.00027,13.16469]
[1777901761287,36.52,79059.22,51.1,0.66729,0.00027,13.16469]
[1777901761711,36.52,79059.22,51.1,0.66729,0.00027,13.16469]
[1777901761812,36.52,79052.86,51.1,0.66554,0.00028,13.19098]
[1777901762444,36.52,79052.86,51.1,0.66554,0.00028,13.19098]
[1777901762478,36.52,79052.86,51.1,0.66554,0.00028,13.19098]
[1777901762526,36.53,79040.84,51.1,0.66222,0.00028,13.2398]
[1777901762974,36.53,79040.84,51.1,0.66222,0.00028,13.2398]
[1777901762993,36.53,79040.84,51.1,0.66222,0.00028,13.2398]
[1777901763457,36.52,79043.9,51.1,0.66307,0.00028,13.22742]
[1777901764523,36.52,79043.9,51.1,0.66307,0.00028,13.22742]
[1777901764567,36.52,79043.9,51.1,0.66307,0.00028,13.22742]
[1777901764728,36.52,79043.87,51.1,0.66306,0.00028,13.22754]
[1777901764850,36.52,79043.87,51.1,0.66306,0.00028,13.22754]
[1777901764853,36.52,79043.87,51.1,0.66306,0.00028,13.22754]
[1777901765672,36.52,79043.87,51.1,0.66306,0.00028,13.22754]
[1777901765716,36.52,79054.88,51.1,0.6661,0.00027,13.18263]
[1777901765840,36.52,79054.88,51.1,0.6661,0.00027,13.18263]
[1777901766237,36.52,79072.61,51.1,0.67096,0.00027,13.10882]
[1777901767195,36.52,79072.61,51.1,0.67096,0.00027,13.10882]
[1777901767244,36.52,79075.52,51.1,0.67175,0.00027,13.09648]
[1777901768251,36.52,79071.51,51.1,0.67066,0.00027,13.11341]
[1777901769258,36.52,79069.0,51.1,0.66997,0.00027,13.12399]
[1777901771002,36.52,79068.89,51.1,0.66994,0.00027,13.12447]
[1777901771351,36.52,79068.89,51.1,0.66994,0.00027,13.12447]
[1777901771379,36.52,79072.54,51.1,0.67094,0.00027,13.10914]
[1777901772428,36.52,79072.54,51.1,0.67094,0.00027,13.10914]
[1777901772499,36.52,79075.2,51.1,0.67166,0.00027,13.09789]
[1777901773294,36.52,79075.2,51.1,0.67166,0.00027,13.09789]
[1777901774082,36.52,79075.88,51.1,0.67185,0.00027,13.09501]
[1777901774699,36.52,79075.88,51.1,0.67185,0.00027,13.09501]
[1777901774732,36.52,79080.19,51.1,0.67303,0.00027,13.07666]
[1777901775300,36.52,79084.28,51.1,0.67414,0.00027,13.05918]
[1777901777290,36.52,79084.53,51.1,0.67421,0.00027,13.05809]
[1777901777314,36.52,79081.83,51.1,0.67347,0.00027,13.06965]
[1777901779718,36.52,79081.74,51.1,0.67345,0.00027,13.07003]
[1777901780104,36.52,79080.74,51.1,0.67318,0.00027,13.0743]
[1777901780451,36.52,79080.74,51.1,0.67318,0.00027,13.0743]
[1777901781461,36.52,79081.75,51.1,0.67345,0.00027,13.06997]
[1777901781675,36.52,79081.75,51.1,0.67345,0.00027,13.06997]
[1777901781817,36.52,79081.75,51.1,0.67345,0.00027,13.06997]
[1777901781960,36.52,79080.97,51.1,0.67324,0.00027,13.07329]
[1777901782021,36.52,79080.97,51.1,0.67324,0.00027,13.07329]
[1777901782679,36.52,79080.97,51.1,0.67324,0.00027,13.07329]
[1777901782756,36.52,79084.95,51.1,0.67433,0.00027,13.05624]
[1777901783356,36.52,79090.48,51.1,0.67583,0.00027,13.03245]
[1777901784003,36.52,79090.48,51.1,0.67583,0.00027,13.03245]
[1777901784019,36.52,79090.48,51.1,0.67583,0.00027,13.03245]
[1777901784023,36.52,79090.48,51.1,0.67583,0.00027,13.03245]
[1777901784036,36.52,79090.48,51.1,0.67583,0.00027,13.03245]
[1777901784362,36.52,79086.18,51.1,0.67466,0.00027,13.05104]
[1777901785803,36.52,79086.18,51.1,0.67466,0.00027,13.05104]
[1777901785370,36.52,79082.77,51.1,0.67373,0.00027,13.06569]
[1777901786377,36.52,79086.24,51.1,0.67467,0.00027,13.05083]
[1777901788390,36.53,79088.14,51.1,0.67518,0.00027,13.04272]
[1777901793425,36.53,79084.26,51.1,0.67419,0.00027,13.05249]
[1777901794857,36.53,79082.35,51.1,0.67367,0.00027,13.06069]
[1777901795440,36.53,79080.44,51.1,0.67314,0.00027,13.06886]
[1777901795866,36.53,79080.44,51.1,0.67314,0.00027,13.06886]
[1777901796447,36.53,79077.78,51.1,0.67242,0.00027,13.08019]
[1777901797495,36.53,79077.78,51.1,0.67242,0.00027,13.08019]
[1777901797625,36.53,79074.81,51.1,0.67161,0.00027,13.09278]
[1777901797961,36.53,79074.81,51.1,0.67161,0.00027,13.09278]
[1777901798461,36.53,79062.57,51.1,0.66825,0.00027,13.14418]
[1777901799415,36.53,79062.57,51.1,0.66825,0.00027,13.14418]
[1777901799767,36.53,79062.57,51.1,0.66825,0.00027,13.14418]
[1777901799469,36.53,79056.57,51.1,0.6666,0.00027,13.16902]
[1777901800969,36.53,79058.39,51.1,0.66711,0.00027,13.1615]
[1777901803049,36.53,79059.83,51.1,0.6675,0.00027,13.15552]
[1777901803073,36.53,79059.83,51.1,0.6675,0.00027,13.15552]
[1777901804296,36.53,79058.18,51.1,0.66705,0.00027,13.16233]
[1777901804504,36.53,79060.28,51.1,0.66763,0.00027,13.15363]
[1777901807526,36.53,79063.2,51.1,0.66843,0.00027,13.1415]
[1777901808665,36.53,79063.2,51.1,0.66843,0.00027,13.1415]
[1777901808679,36.53,79065.72,51.1,0.66912,0.00027,13.131]
[1777901809201,36.53,79065.72,51.1,0.66912,0.00027,13.131]
[1777901809727,36.53,79065.72,51.1,0.66912,0.00027,13.131]
[1777901809822,36.53,79065.72,51.1,0.66912,0.00027,13.131]
[1777901809855,36.53,79079.41,51.1,0.67287,0.00027,13.07319]
[1777901810268,36.53,79079.41,51.1,0.67287,0.00027,13.07319]
[1777901810850,36.53,79079.41,51.1,0.67287,0.00027,13.07319]
[1777901810833,36.53,79096.07,51.1,0.6774,0.00027,13.00137]
[1777901811002,36.53,79096.07,51.1,0.6774,0.00027,13.00137]
[1777901811789,36.53,79105.88,51.1,0.68005,0.00027,12.95833]
[1777901812390,36.53,79105.88,51.1,0.68005,0.00027,12.95833]
[1777901813169,36.53,79106.77,51.1,0.68029,0.00027,12.95443]
[1777901813205,36.53,79106.77,51.1,0.68029,0.00027,12.95443]
[1777901813501,36.53,79106.77,51.1,0.68029,0.00027,12.95443]
[1777901813569,36.53,79105.83,51.1,0.68004,0.00027,12.95862]
[1777901814576,36.53,79101.58,51.1,0.67889,0.00027,12.97736]
[1777901815369,36.53,79101.58,51.1,0.67889,0.00027,12.97736]
[1777901815582,36.53,79087.03,51.1,0.67494,0.00027,13.04063]
[1777901815887,36.53,79087.03,51.1,0.67494,0.00027,13.04063]
[1777901816589,36.53,79080.65,51.1,0.6732,0.00027,13.06799]
[1777901817597,36.53,79078.01,51.1,0.67248,0.00027,13.07923]
[1777901819824,36.53,79071.11,51.1,0.6706,0.00027,13.10841]
[1777901820693,36.53,79071.11,51.1,0.6706,0.00027,13.10841]
[1777901821032,36.53,79072.55,51.1,0.67099,0.00027,13.10231]
[1777901821363,36.53,79072.55,51.1,0.67099,0.00027,13.10231]
[1777901821625,36.54,79061.39,51.1,0.66788,0.00027,13.14978]
[1777901822839,36.54,79057.21,51.1,0.66674,0.00027,13.16706]
[1777901823027,36.54,79057.21,51.1,0.66674,0.00027,13.16706]
[1777901823260,36.54,79057.21,51.1,0.66674,0.00027,13.16706]
[1777901823313,36.54,79057.21,51.1,0.66674,0.00027,13.16706]
[1777901827694,36.54,79056.85,51.1,0.66664,0.00027,13.16849]
[1777901832086,36.54,79057.67,51.1,0.66686,0.00027,13.16515]
[1777901832278,36.54,79057.67,51.1,0.66686,0.00027,13.16515]
[1777901832881,36.54,79057.67,51.1,0.66686,0.00027,13.16515]
[1777901832703,36.54,79053.83,51.1,0.66581,0.00028,13.18094]
[1777901834716,36.54,79051.43,51.1,0.66515,0.00028,13.19082]
[1777901835481,36.54,79051.43,51.1,0.66515,0.00028,13.19082]
[1777901835835,36.54,79051.43,51.1,0.66515,0.00028,13.19082]
[1777901835724,36.54,79046.93,51.1,0.6639,0.00028,13.20916]
[1777901836731,36.54,79043.17,51.1,0.66287,0.00028,13.22439]
[1777901837116,36.54,79043.17,51.1,0.66287,0.00028,13.22439]
[1777901837119,36.54,79043.17,51.1,0.66287,0.00028,13.22439]
[1777901837737,36.54,79036.61,51.1,0.66105,0.00028,13.25073]
[1777901838009,36.54,79036.61,51.1,0.66105,0.00028,13.25073]
[1777901843780,36.54,79034.44,51.1,0.66045,0.00028,13.25935]
[1777901844787,36.54,79032.19,51.1,0.65983,0.00028,13.26832]
[1777901846633,36.54,79030.66,51.1,0.6594,0.00028,13.27441]
[1777901846947,36.54,79030.66,51.1,0.6594,0.00028,13.27441]
[1777901846821,36.54,79018.35,51.1,0.65598,0.00028,13.32264]
[1777901847325,36.54,79018.35,51.1,0.65598,0.00028,13.32264]
[1777901847347,36.54,79018.35,51.1,0.65598,0.00028,13.32264]
[1777901847423,36.54,79018.35,51.1,0.65598,0.00028,13.32264]
[1777901847832,36.54,79018.35,51.1,0.65598,0.00028,13.32264]
[1777901847882,36.54,78995.32,51.1,0.64955,0.00028,13.41021]
[1777901848623,36.54,78995.32,51.1,0.64955,0.00028,13.41021]
[1777901848759,36.54,78995.32,51.1,0.64955,0.00028,13.41021]
[1777901848877,36.54,78995.32,51.1,0.64955,0.00028,13.41021]
[1777901848911,36.54,78995.32,51.1,0.64955,0.00028,13.41021]
[1777901848824,36.54,78976.19,51.1,0.64417,0.00028,13.4803]
[1777901849033,36.54,78976.19,51.1,0.64417,0.00028,13.4803]
[1777901849830,36.55,78967.47,51.1,0.64171,0.00028,13.51143]
[1777901851851,36.55,78968.52,51.1,0.642,0.00028,13.50771]
[1777901852851,36.54,78969.04,51.1,0.64221,0.00028,13.49895]
[1777901852851,36.54,78962.92,51.1,0.64048,0.00028,13.52055]
[1777901852981,36.54,78962.92,51.1,0.64048,0.00028,13.52055]
[1777901853858,36.55,78952.68,51.1,0.63758,0.00028,13.55615]
[1777901853930,36.55,78952.68,51.1,0.63758,0.00028,13.55615]
[1777901854148,36.55,78952.68,51.1,0.63758,0.00028,13.55615]
[1777901854503,36.55,78952.68,51.1,0.63758,0.00028,13.55615]
[1777901854734,36.55,78952.68,51.1,0.63758,0.00028,13.55615]
[1777901854865,36.55,78944.59,51.1,0.63528,0.00028,13.58377]
[1777901857897,36.54,78945.67,51.1,0.63559,0.00028,13.58008]
[1777901857886,36.54,78940.58,51.1,0.63414,0.00028,13.59722]
[1777901858893,36.54,78937.56,51.1,0.63328,0.00029,13.60729]
[1777901860341,36.54,78938.35,51.1,0.63351,0.00028,13.60466]
[1777901860907,36.54,78942.75,51.1,0.63476,0.00028,13.58984]
[1777901861914,36.54,78945.13,51.1,0.63544,0.00028,13.58176]
[1777901862455,36.54,78945.13,51.1,0.63544,0.00028,13.58176]
[1777901862921,36.54,78948.5,51.1,0.63641,0.00028,13.57027]
[1777901863796,36.54,78948.5,51.1,0.63641,0.00028,13.57027]
[1777901865052,36.54,78949.33,51.1,0.63664,0.00028,13.5674]
[1777901865141,36.54,78949.33,51.1,0.63664,0.00028,13.5674]
[1777901866827,36.54,78942.55,51.1,0.63472,0.00028,13.59036]
[1777901867260,36.54,78942.55,51.1,0.63472,0.00028,13.59036]
[1777901867472,36.54,78942.55,51.1,0.63472,0.00028,13.59036]
[1777901867716,36.54,78942.55,51.1,0.63472,0.00028,13.59036]
[1777901867773,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868086,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868360,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868417,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868450,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868599,36.54,78939.33,51.1,0.6338,0.00028,13.60119]
[1777901868726,36.54,78930.17,51.1,0.63119,0.00029,13.63156]
[1777901869018,36.54,78930.17,51.1,0.63119,0.00029,13.63156]
[1777901869228,36.54,78930.17,51.1,0.63119,0.00029,13.63156]
[1777901869561,36.54,78930.17,51.1,0.63119,0.00029,13.63156]
[1777901869588,36.54,78930.17,51.1,0.63119,0.00029,13.63156]
[1777901869798,36.54,78912.07,51.1,0.62601,0.00029,13.68992]
[1777901870736,36.54,78912.07,51.1,0.62601,0.00029,13.68992]
[1777901870827,36.54,78901.45,51.1,0.62295,0.00029,13.72305]
[1777901872776,36.54,78901.04,51.1,0.62284,0.00029,13.72431]
[1777901876629,36.54,78901.12,51.1,0.62287,0.00029,13.724]
[1777901876634,36.54,78901.12,51.1,0.62287,0.00029,13.724]
[1777901878038,36.54,78901.37,51.1,0.62294,0.00029,13.72317]
[1777901878246,36.54,78901.37,51.1,0.62294,0.00029,13.72317]
[1777901878897,36.54,78901.37,51.1,0.62294,0.00029,13.72317]
[1777901878898,36.54,78901.37,51.1,0.62294,0.00029,13.72317]
[1777901880226,36.53,78902.03,51.1,0.62314,0.00029,13.72108]
[1777901882060,36.53,78899.63,51.1,0.62245,0.00029,13.72839]
[1777901886087,36.53,78896.63,51.1,0.6216,0.00029,13.73745]
[1777901891122,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892033,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892164,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892430,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892439,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892964,36.52,78896.76,51.1,0.62165,0.00029,13.73686]
[1777901892809,36.52,78900.19,51.1,0.62265,0.00029,13.72625]
[1777901893395,36.52,78900.19,51.1,0.62265,0.00029,13.72625]
[1777901893482,36.52,78911.84,51.1,0.626,0.00029,13.68991]
[1777901895215,36.52,78910.87,51.1,0.62573,0.00029,13.69295]
[1777901896910,36.52,78910.11,51.1,0.62551,0.00029,13.69535]
[1777901896986,36.52,78913.34,51.1,0.62644,0.00029,13.68511]
[1777901899350,36.52,78914.86,51.1,0.62688,0.00029,13.68026]
[1777901900692,36.51,78916.56,51.1,0.62737,0.00029,13.67476]
[1777901901195,36.51,78913.01,51.1,0.62635,0.00029,13.68602]
[1777901902095,36.51,78913.01,51.1,0.62635,0.00029,13.68602]
[1777901902717,36.51,78913.01,51.1,0.62635,0.00029,13.68602]
[1777901902728,36.51,78913.01,51.1,0.62635,0.00029,13.68602]
[1777901902822,36.51,78908.8,51.1,0.62515,0.00029,13.69925]
[1777901903210,36.51,78898.25,51.1,0.62211,0.00029,13.73197]
[1777901907134,36.51,78896.38,51.1,0.62159,0.00029,13.73756]
[1777901907624,36.51,78896.38,51.1,0.62159,0.00029,13.73756]
[1777901907733,36.51,78896.38,51.1,0.62159,0.00029,13.73756]
[1777901907897,36.51,78896.38,51.1,0.62159,0.00029,13.73756]
[1777901908035,36.51,78886.16,51.1,0.61864,0.00029,13.76833]
[1777901908133,36.51,78886.16,51.1,0.61864,0.00029,13.76833]
[1777901908155,36.51,78886.16,51.1,0.61864,0.00029,13.76833]
[1777901908489,36.51,78886.16,51.1,0.61864,0.00029,13.76833]
[1777901908624,36.5,78864.47,51.1,0.61237,0.00029,13.83101]
[1777901909737,36.5,78864.47,51.1,0.61237,0.00029,13.83101]
[1777901909772,36.5,78845.98,51.1,0.60699,0.00029,13.88186]
[1777901910292,36.5,78845.98,51.1,0.60699,0.00029,13.88186]
[1777901910994,36.5,78845.98,51.1,0.60699,0.00029,13.88186]
[1777901911002,36.5,78841.71,51.1,0.60579,0.00029,13.8865]
[1777901911756,36.5,78841.71,51.1,0.60579,0.00029,13.8865]
[1777901912541,36.5,78842.69,51.1,0.60608,0.00029,13.88389]
[1777901913550,36.5,78843.06,51.1,0.60619,0.00029,13.88288]
[1777901915370,36.5,78843.93,51.1,0.60645,0.00029,13.88053]
[1777901915680,36.5,78843.93,51.1,0.60645,0.00029,13.88053]
[1777901915727,36.5,78843.93,51.1,0.60645,0.00029,13.88053]
[1777901915771,36.49,78844.9,51.1,0.60674,0.00029,13.87787]
[1777901916304,36.49,78847.64,51.1,0.60754,0.00029,13.8705]
[1777901919325,36.49,78843.42,51.1,0.60632,0.00029,13.88171]
[1777901920753,36.49,78843.42,51.1,0.60632,0.00029,13.88171]
[1777901920891,36.49,78843.42,51.1,0.60632,0.00029,13.88171]
[1777901920952,36.49,78843.42,51.1,0.60632,0.00029,13.88171]
[1777901920964,36.49,78843.42,51.1,0.60632,0.00029,13.88171]
[1777901920962,36.49,78846.79,51.1,0.60731,0.00029,13.87261]
[1777901921393,36.49,78846.79,51.1,0.60731,0.00029,13.87261]
[1777901921706,36.49,78846.79,51.1,0.60731,0.00029,13.87261]
[1777901921891,36.48,78856.81,51.1,0.61024,0.00029,13.8452]
[1777901922618,36.48,78856.81,51.1,0.61024,0.00029,13.8452]
[1777901922693,36.48,78867.56,51.1,0.61337,0.00029,13.81496]
[1777901924583,36.48,78867.56,51.1,0.61337,0.00029,13.81496]
[1777901924683,36.48,78863.67,51.1,0.61225,0.00029,13.8259]
[1777901926048,36.48,78865.44,51.1,0.61276,0.00029,13.8209]
[1777901929335,36.48,78864.31,51.1,0.61244,0.00029,13.82398]
[1777901930750,36.48,78863.93,51.1,0.61234,0.00029,13.82502]
[1777901930752,36.47,78865.62,51.1,0.61283,0.00029,13.82017]
[1777901931880,36.47,78865.62,51.1,0.61283,0.00029,13.82017]
[1777901931929,36.47,78869.13,51.1,0.61386,0.00029,13.81012]
[1777901932596,36.47,78869.13,51.1,0.61386,0.00029,13.81012]
[1777901932697,36.47,78875.57,51.1,0.61573,0.00029,13.79149]
[1777901933429,36.47,78877.8,51.1,0.61638,0.00029,13.78499]
[1777901934327,36.47,78877.8,51.1,0.61638,0.00029,13.78499]
[1777901937460,36.46,78873.28,51.1,0.61508,0.00029,13.79798]
[1777901938200,36.46,78873.28,51.1,0.61508,0.00029,13.79798]
[1777901938467,36.46,78871.09,51.1,0.61445,0.00029,13.80427]
[1777901939200,36.46,78871.09,51.1,0.61445,0.00029,13.80427]
[1777901939231,36.46,78871.09,51.1,0.61445,0.00029,13.80427]
[1777901939474,36.46,78874.07,51.1,0.61532,0.00029,13.79564]
[1777901940518,36.46,78874.07,51.1,0.61532,0.00029,13.79564]
[1777901940712,36.46,78874.07,51.1,0.61532,0.00029,13.79564]
[1777901941028,36.46,78874.07,51.1,0.61532,0.00029,13.79564]
[1777901940882,36.43,78876.27,51.1,0.61604,0.00029,13.78833]
[1777901941371,36.43,78876.27,51.1,0.61604,0.00029,13.78833]
[1777901941489,36.43,78883.94,51.1,0.61827,0.00029,13.76573]
[1777901942982,36.43,78883.94,51.1,0.61827,0.00029,13.76573]
[1777901943013,36.43,78890.77,51.1,0.62026,0.00029,13.74505]
[1777901943110,36.43,78890.77,51.1,0.62026,0.00029,13.74505]
[1777901943181,36.43,78890.77,51.1,0.62026,0.00029,13.74505]
[1777901943415,36.43,78890.77,51.1,0.62026,0.00029,13.74505]
[1777901943505,36.43,78903.29,51.1,0.62388,0.00029,13.70661]
[1777901944928,36.43,78903.29,51.1,0.62388,0.00029,13.70661]
[1777901944986,36.42,78905.66,51.1,0.62458,0.00029,13.69907]
[1777901945333,36.42,78905.66,51.1,0.62458,0.00029,13.69907]
[1777901945394,36.42,78905.66,51.1,0.62458,0.00029,13.69907]
[1777901945519,36.42,78913.2,51.1,0.62675,0.00029,13.67524]
[1777901946098,36.42,78913.2,51.1,0.62675,0.00029,13.67524]
[1777901946169,36.42,78913.2,51.1,0.62675,0.00029,13.67524]
[1777901946526,36.42,78915.86,51.1,0.62752,0.00029,13.66668]
[1777901947224,36.42,78915.86,51.1,0.62752,0.00029,13.66668]
[1777901947318,36.42,78915.86,51.1,0.62752,0.00029,13.66668]
[1777901948429,36.42,78916.64,51.1,0.62775,0.00029,13.66411]
[1777901948870,36.42,78916.64,51.1,0.62775,0.00029,13.66411]
[1777901949048,36.42,78916.64,51.1,0.62775,0.00029,13.66411]
[1777901949057,36.42,78918.03,51.1,0.62815,0.00029,13.65961]
[1777901949548,36.42,78923.49,51.1,0.62972,0.00029,13.64186]
[1777901950364,36.42,78923.49,51.1,0.62972,0.00029,13.64186]
[1777901950554,36.42,78926.72,51.1,0.63065,0.00029,13.63126]
[1777901951479,36.42,78926.72,51.1,0.63065,0.00029,13.63126]
[1777901951676,36.42,78926.72,51.1,0.63065,0.00029,13.63126]
[1777901951889,36.42,78926.72,51.1,0.63065,0.00029,13.63126]
[1777901951978,36.42,78929.4,51.1,0.63143,0.00029,13.62238]
[1777901952570,36.41,78937.5,51.1,0.63375,0.00029,13.59534]
[1777901954391,36.41,78939.24,51.1,0.63425,0.00029,13.58944]
[1777901954393,36.41,78939.24,51.1,0.63425,0.00029,13.58944]
[1777901954411,36.41,78939.24,51.1,0.63425,0.00029,13.58944]
[1777901954579,36.41,78939.24,51.1,0.63425,0.00029,13.58944]
[1777901954869,36.41,78939.24,51.1,0.63425,0.00029,13.58944]
[1777901955022,36.41,78942.66,51.1,0.63523,0.00029,13.57784]
[1777901955416,36.41,78942.66,51.1,0.63523,0.00029,13.57784]
[1777901955490,36.41,78942.66,51.1,0.63523,0.00029,13.57784]
[1777901955591,36.41,78946.59,51.1,0.63635,0.00029,13.56443]
[1777901956598,36.41,78948.66,51.1,0.63695,0.00029,13.55732]
[1777901958617,36.41,78948.56,51.1,0.63692,0.00029,13.55763]
[1777901959933,36.41,78948.57,51.1,0.63692,0.00029,13.55757]
[1777901959975,36.41,78951.87,51.1,0.63787,0.00028,13.54615]
[1777901960626,36.41,78954.09,51.1,0.6385,0.00028,13.53842]
[1777901962681,36.41,78954.8,51.1,0.63871,0.00028,13.53593]
[1777901962685,36.41,78951.67,51.1,0.63782,0.00028,13.54677]
[1777901963657,36.41,78951.67,51.1,0.63782,0.00028,13.54677]
[1777901963677,36.41,78949.55,51.1,0.63721,0.00029,13.55408]
[1777901964744,36.41,78949.55,51.1,0.63721,0.00029,13.55408]
[1777901965661,36.41,78954.53,51.1,0.63864,0.00028,13.53677]
[1777901967786,36.4,78956.74,51.1,0.63927,0.00028,13.52897]
[1777901972712,36.4,78954.79,51.1,0.63879,0.00028,13.52867]
[1777901977747,36.39,78954.23,51.1,0.63865,0.00028,13.53039]
[1777901978749,36.39,78954.23,51.1,0.63865,0.00028,13.53039]
[1777901978758,36.39,78954.23,51.1,0.63865,0.00028,13.53039]
[1777901978808,36.39,78954.23,51.1,0.63865,0.00028,13.53039]
[1777901978862,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979517,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979525,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979542,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979559,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979607,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979701,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979721,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979940,36.39,78964.35,51.1,0.64154,0.00028,13.49476]
[1777901979978,36.39,78978.0,51.1,0.64541,0.00028,13.4456]
[1777901980217,36.39,78978.0,51.1,0.64541,0.00028,13.4456]
[1777901980663,36.39,78978.0,51.1,0.64541,0.00028,13.4456]
[1777901980704,36.39,78978.0,51.1,0.64541,0.00028,13.4456]
[1777901981100,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981393,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981533,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981564,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981670,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981770,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901981898,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901982033,36.39,78989.41,51.1,0.64864,0.00028,13.40354]
[1777901982298,36.39,78991.37,51.1,0.64919,0.00028,13.39622]
[1777901982709,36.39,78991.37,51.1,0.64919,0.00028,13.39622]
[1777901982784,36.39,78991.51,51.1,0.64923,0.00028,13.39565]
[1777901983259,36.39,78991.51,51.1,0.64923,0.00028,13.39565]
[1777901983344,36.39,78991.51,51.1,0.64923,0.00028,13.39565]
[1777901983790,36.39,78985.74,51.1,0.64761,0.00028,13.41707]
[1777901984798,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985172,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985177,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985188,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985192,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985473,36.39,78982.37,51.1,0.64666,0.00028,13.42945]
[1777901985805,36.39,78977.88,51.1,0.64539,0.00028,13.44584]
[1777901986527,36.39,78977.88,51.1,0.64539,0.00028,13.44584]
[1777901986812,36.39,78971.16,51.1,0.64349,0.00028,13.47013]
[1777901987818,36.39,78968.64,51.1,0.64278,0.00028,13.47914]
[1777901988826,36.39,78966.37,51.1,0.64214,0.00028,13.48721]
[1777901990840,36.39,78964.17,51.1,0.64151,0.00028,13.495]
[1777901991947,36.39,78964.17,51.1,0.64151,0.00028,13.495]
[1777901992090,36.39,78964.17,51.1,0.64151,0.00028,13.495]
[1777901992854,36.38,78959.5,51.1,0.64019,0.00028,13.51145]
[1777901993861,36.38,78957.43,51.1,0.6396,0.00028,13.51868]
[1777901994321,36.38,78957.43,51.1,0.6396,0.00028,13.51868]
[1777901996800,36.38,78958.26,51.1,0.63985,0.00028,13.51568]
[1777901996881,36.38,78955.17,51.1,0.63897,0.00028,13.52646]
[1777901997889,36.38,78948.77,51.1,0.63715,0.00029,13.54862]
[1777902000715,36.38,78948.48,51.1,0.63707,0.00029,13.54959]
[1777902000910,36.38,78942.89,51.1,0.63548,0.00029,13.56866]
[1777902001383,36.38,78942.89,51.1,0.63548,0.00029,13.56866]
[1777902001402,36.38,78942.89,51.1,0.63548,0.00029,13.56866]
[1777902001917,36.38,78940.39,51.1,0.63476,0.00029,13.57713]
[1777902002924,36.38,78937.72,51.1,0.634,0.00029,13.58612]
[1777902003931,36.38,78933.43,51.1,0.63277,0.00029,13.60048]
[1777902004814,36.38,78933.43,51.1,0.63277,0.00029,13.60048]
[1777902009973,36.37,78930.55,51.1,0.63197,0.00029,13.60978]
[1777902012994,36.36,78933.71,51.1,0.63289,0.00029,13.5991]
[1777902013511,36.36,78933.71,51.1,0.63289,0.00029,13.5991]
[1777902013530,36.36,78933.71,51.1,0.63289,0.00029,13.5991]
[1777902013792,36.36,78933.71,51.1,0.63289,0.00029,13.5991]
[1777902014001,36.36,78936.7,51.1,0.63375,0.00029,13.58901]
[1777902015048,36.36,78936.7,51.1,0.63375,0.00029,13.58901]
[1777902015155,36.36,78937.54,51.1,0.634,0.00029,13.58613]
[1777902016137,36.36,78935.91,51.1,0.63353,0.00029,13.59158]
[1777902021018,36.36,78933.61,51.1,0.63289,0.00029,13.59909]
[1777902021059,36.36,78927.05,51.1,0.63101,0.00029,13.62085]
[1777902021230,36.36,78927.05,51.1,0.63101,0.00029,13.62085]
[1777902021255,36.36,78927.05,51.1,0.63101,0.00029,13.62085]
[1777902021383,36.36,78927.05,51.1,0.63101,0.00029,13.62085]
[1777902022066,36.35,78917.68,51.1,0.62831,0.00029,13.65143]
[1777902022371,36.35,78917.68,51.1,0.62831,0.00029,13.65143]
[1777902026292,36.35,78915.37,51.1,0.62766,0.00029,13.65873]
[1777902027943,36.35,78915.34,51.1,0.62766,0.00029,13.65879]
[1777902028108,36.35,78917.18,51.1,0.62819,0.00029,13.65282]
[1777902032137,36.34,78914.93,51.1,0.62761,0.00029,13.65309]
[1777902032482,36.34,78914.93,51.1,0.62761,0.00029,13.65309]
[1777902032743,36.34,78914.93,51.1,0.62761,0.00029,13.65309]
[1777902032771,36.34,78914.93,51.1,0.62761,0.00029,13.65309]
[1777902032908,36.34,78914.93,51.1,0.62761,0.00029,13.65309]
[1777902033178,36.34,78890.47,51.1,0.62053,0.00029,13.72958]
[1777902033598,36.34,78890.47,51.1,0.62053,0.00029,13.72958]
[1777902033701,36.34,78890.47,51.1,0.62053,0.00029,13.72958]
[1777902033745,36.34,78890.47,51.1,0.62053,0.00029,13.72958]
[1777902034048,36.34,78890.47,51.1,0.62053,0.00029,13.72958]
[1777902034151,36.34,78867.13,51.1,0.61373,0.00029,13.79853]
[1777902034369,36.34,78867.13,51.1,0.61373,0.00029,13.79853]
[1777902034698,36.34,78867.13,51.1,0.61373,0.00029,13.79853]
[1777902035051,36.33,78867.13,51.1,0.61377,0.00029,13.79812]
[1777902037722,36.32,78866.63,51.1,0.61367,0.00029,13.79913]
[1777902037901,36.32,78866.63,51.1,0.61367,0.00029,13.79913]
[1777902038196,36.31,78867.01,51.1,0.61378,0.00029,13.79798]
[1777902038726,36.31,78870.01,51.1,0.61466,0.00029,13.78931]
[1777902039186,36.31,78873.9,51.1,0.6158,0.00029,13.77799]
[1777902041266,36.31,78873.83,51.1,0.61578,0.00029,13.77817]
[1777902041367,36.31,78875.93,51.1,0.6164,0.00029,13.77199]
[1777902042464,36.31,78875.93,51.1,0.6164,0.00029,13.77199]
[1777902042466,36.31,78873.11,51.1,0.61558,0.00029,13.78022]
[1777902043586,36.31,78873.11,51.1,0.61558,0.00029,13.78022]
[1777902045410,36.31,78874.68,51.1,0.61604,0.00029,13.77557]
[1777902045444,36.31,78876.04,51.1,0.61644,0.00029,13.77155]
[1777902046235,36.31,78872.32,51.1,0.61536,0.00029,13.78241]
[1777902049093,36.31,78870.95,51.1,0.61496,0.00029,13.78636]
[1777902051807,36.3,78870.27,51.1,0.61477,0.00029,13.78824]
[1777902051895,36.3,78870.27,51.1,0.61477,0.00029,13.78824]
[1777902052039,36.3,78870.27,51.1,0.61477,0.00029,13.78824]
[1777902052070,36.3,78872.75,51.1,0.6155,0.00029,13.78096]
[1777902052515,36.3,78880.42,51.1,0.61774,0.00029,13.75838]
[1777902053290,36.3,78880.42,51.1,0.61774,0.00029,13.75838]
[1777902053293,36.3,78896.43,51.1,0.62239,0.00029,13.7098]
[1777902054313,36.3,78896.43,51.1,0.62239,0.00029,13.7098]
[1777902054380,36.3,78896.43,51.1,0.62239,0.00029,13.7098]
[1777902054765,36.3,78896.43,51.1,0.62239,0.00029,13.7098]
[1777902054773,36.3,78899.11,51.1,0.62318,0.00029,13.70144]
[1777902056314,36.3,78903.84,51.1,0.62455,0.00029,13.6866]
[1777902057321,36.3,78908.4,51.1,0.62587,0.00029,13.67215]
[1777902058243,36.3,78908.4,51.1,0.62587,0.00029,13.67215]
[1777902059316,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902059527,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902059769,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902059777,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902059805,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902059807,36.3,78909.1,51.1,0.62608,0.00029,13.66991]
[1777902060952,36.29,78917.56,51.1,0.62853,0.00029,13.64266]
[1777902061349,36.29,78924.9,51.1,0.63065,0.00029,13.61866]
[1777902063724,36.29,78925.31,51.1,0.63076,0.00029,13.61729]
[1777902065615,36.29,78923.99,51.1,0.63039,0.00029,13.62162]
[1777902065696,36.29,78921.22,51.1,0.62959,0.00029,13.63069]
[1777902067578,36.29,78923.21,51.1,0.63017,0.00029,13.62414]
[1777902071432,36.29,78919.21,51.1,0.62902,0.00029,13.63711]
[1777902076826,36.29,78919.44,51.1,0.6291,0.00029,13.63625]
[1777902078482,36.28,78927.07,51.1,0.6313,0.00029,13.61109]
[1777902083517,36.28,78928.32,51.1,0.63168,0.00029,13.60677]
[1777902086882,36.28,78927.69,51.1,0.6315,0.00029,13.60877]
[1777902089300,36.27,78928.58,51.1,0.63177,0.00029,13.60565]
[1777902089314,36.27,78928.58,51.1,0.63177,0.00029,13.60565]
[1777902089858,36.27,78931.8,51.1,0.63271,0.00029,13.5948]
[1777902090396,36.27,78931.8,51.1,0.63271,0.00029,13.5948]
[1777902091030,36.27,78931.8,51.1,0.63271,0.00029,13.5948]
[1777902091121,36.27,78937.0,51.1,0.63427,0.00029,13.57035]
[1777902091575,36.27,78941.42,51.1,0.63554,0.00029,13.55531]
[1777902093300,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902093321,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902093335,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902093399,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902093638,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902093926,36.27,78942.27,51.1,0.63578,0.00029,13.55235]
[1777902094027,36.27,78935.32,51.1,0.63379,0.00029,13.57592]
[1777902094293,36.27,78935.32,51.1,0.63379,0.00029,13.57592]
[1777902094386,36.27,78935.32,51.1,0.63379,0.00029,13.57592]
[1777902094596,36.27,78930.07,51.1,0.63228,0.00029,13.59355]
[1777902095608,36.27,78925.47,51.1,0.63096,0.00029,13.60879]
[1777902096641,36.27,78925.47,51.1,0.63096,0.00029,13.60879]
[1777902096719,36.26,78923.09,51.1,0.63028,0.00029,13.61652]
[1777902099435,36.26,78923.91,51.1,0.63052,0.00029,13.61375]
[1777902101200,36.26,78924.56,51.1,0.63072,0.00029,13.61154]
[1777902101495,36.26,78925.4,51.1,0.63097,0.00029,13.6087]
[1777902101841,36.26,78925.4,51.1,0.63097,0.00029,13.6087]
[1777902102657,36.25,78922.35,51.1,0.6301,0.00029,13.61862]
[1777902104171,36.25,78922.35,51.1,0.6301,0.00029,13.61862]
[1777902104234,36.25,78921.74,51.1,0.62993,0.00029,13.62056]
[1777902107726,36.25,78921.95,51.1,0.63001,0.00029,13.61962]
[1777902107766,36.25,78921.95,51.1,0.63001,0.00029,13.61962]
[1777902107856,36.24,78921.46,51.1,0.62987,0.00029,13.62116]
[1777902109036,36.24,78921.46,51.1,0.62987,0.00029,13.62116]
[1777902109053,36.24,78916.52,51.1,0.62845,0.00029,13.63725]
[1777902110243,36.24,78914.76,51.1,0.62794,0.00029,13.64292]
[1777902110713,36.24,78920.42,51.1,0.62958,0.00029,13.62446]
[1777902113109,36.24,78920.37,51.1,0.62957,0.00029,13.62457]
[1777902113138,36.24,78920.37,51.1,0.62957,0.00029,13.62457]
[1777902113159,36.24,78921.74,51.1,0.62997,0.00029,13.62002]
[1777902113272,36.24,78921.74,51.1,0.62997,0.00029,13.62002]
[1777902120783,36.23,78920.37,51.1,0.62961,0.00029,13.62406]
[1777902121248,36.23,78920.37,51.1,0.62961,0.00029,13.62406]
[1777902121791,36.23,78920.51,51.1,0.62966,0.00029,13.62354]
[1777902124812,36.22,78917.84,51.1,0.6289,0.00029,13.63209]
[1777902129847,36.22,78915.44,51.1,0.62823,0.00029,13.63967]
[1777902130500,36.22,78915.44,51.1,0.62823,0.00029,13.63967]
[1777902132225,36.21,78914.35,51.1,0.62791,0.00029,13.64315]
[1777902132868,36.21,78917.09,51.1,0.62871,0.00029,13.63417]
[1777902134578,36.21,78915.82,51.1,0.62835,0.00029,13.63826]
[1777902135118,36.21,78905.53,51.1,0.62537,0.00029,13.67126]
[1777902135889,36.21,78898.35,51.1,0.62329,0.00029,13.69381]
[1777902136448,36.21,78898.35,51.1,0.62329,0.00029,13.69381]
[1777902136896,36.21,78892.85,51.1,0.62169,0.00029,13.71085]
[1777902137903,36.21,78890.25,51.1,0.62093,0.00029,13.71881]
[1777902138357,36.21,78890.25,51.1,0.62093,0.00029,13.71881]
[1777902141268,36.2,78892.83,51.1,0.6217,0.00029,13.71077]
[1777902142204,36.2,78892.83,51.1,0.6217,0.00029,13.71077]
[1777902143634,36.2,78891.04,51.1,0.62118,0.00029,13.71622]
[1777902143945,36.2,78885.55,51.1,0.61958,0.00029,13.73293]
[1777902144310,36.2,78885.55,51.1,0.61958,0.00029,13.73293]
[1777902144365,36.2,78885.55,51.1,0.61958,0.00029,13.73293]
[1777902144952,36.2,78876.71,51.1,0.617,0.00029,13.75941]
[1777902149937,36.2,78875.58,51.1,0.61668,0.00029,13.76266]
[1777902150008,36.2,78875.96,51.1,0.61679,0.00029,13.76151]
[1777902153943,36.19,78877.52,51.1,0.61731,0.00029,13.74996]
[1777902154015,36.19,78875.83,51.1,0.61682,0.00029,13.75492]
[1777902154659,36.19,78875.83,51.1,0.61682,0.00029,13.75492]
[1777902160102,36.19,78875.38,51.1,0.6167,0.00029,13.75608]
[1777902161765,36.18,78874.1,51.1,0.61633,0.00029,13.7598]
[1777902164225,36.18,78873.98,51.1,0.6163,0.00029,13.7601]
[1777902165107,36.18,78873.02,51.1,0.61602,0.00029,13.76289]
[1777902165605,36.18,78874.95,51.1,0.61659,0.00029,13.75717]
[1777902165872,36.18,78874.95,51.1,0.61659,0.00029,13.75717]
[1777902165950,36.18,78874.95,51.1,0.61659,0.00029,13.75717]
[1777902166099,36.18,78866.94,51.1,0.61425,0.00029,13.78058]
[1777902167106,36.18,78864.09,51.1,0.61341,0.00029,13.78877]
[1777902167328,36.18,78864.09,51.1,0.61341,0.00029,13.78877]
[1777902169120,36.18,78867.6,51.1,0.61445,0.00029,13.77857]
[1777902170328,36.18,78868.69,51.1,0.61477,0.00029,13.77538]
[1777902171134,36.18,78873.86,51.1,0.61629,0.00029,13.76021]
[1777902171487,36.18,78873.86,51.1,0.61629,0.00029,13.76021]
[1777902172142,36.17,78875.19,51.1,0.61668,0.00029,13.75626]
[1777902173148,36.17,78877.77,51.1,0.61744,0.00029,13.74858]
[1777902178133,36.17,78878.03,51.1,0.61752,0.00029,13.74775]
[1777902178145,36.17,78878.03,51.1,0.61752,0.00029,13.74775]
[1777902178184,36.17,78882.0,51.1,0.61869,0.00029,13.73582]
[1777902179191,36.17,78885.53,51.1,0.61972,0.00029,13.72512]
[1777902179502,36.17,78885.53,51.1,0.61972,0.00029,13.72512]
[1777902184868,36.16,78886.42,51.1,0.62,0.00029,13.72226]
[1777902190126,36.16,78887.75,51.1,0.62039,0.00029,13.71811]
[1777902191604,36.16,78886.98,51.1,0.62017,0.00029,13.7204]
[1777902192281,36.16,78895.33,51.1,0.62261,0.00029,13.69467]
[1777902193118,36.16,78895.33,51.1,0.62261,0.00029,13.69467]
[1777902193289,36.16,78910.29,51.1,0.62697,0.00029,13.64732]
[1777902193408,36.16,78910.29,51.1,0.62697,0.00029,13.64732]
[1777902193594,36.16,78910.29,51.1,0.62697,0.00029,13.64732]
[1777902194296,36.16,78912.86,51.1,0.62772,0.00029,13.63901]
[1777902199331,36.16,78913.03,51.1,0.62777,0.00029,13.63844]
[1777902203359,36.16,78909.96,51.1,0.62688,0.00029,13.64832]
[1777902205272,36.16,78909.96,51.1,0.62688,0.00029,13.64832]
[1777902205300,36.16,78906.69,51.1,0.62593,0.00029,13.65876]
[1777902208798,36.15,78905.13,51.1,0.62548,0.00029,13.66368]
[1777902209401,36.15,78893.67,51.1,0.62214,0.00029,13.69964]
[1777902210409,36.15,78889.46,51.1,0.62092,0.00029,13.71261]
[1777902214649,36.15,78887.13,51.1,0.62029,0.00029,13.71288]
[1777902217301,36.15,78887.28,51.1,0.62034,0.00029,13.71241]
[1777902217508,36.15,78887.58,51.1,0.62042,0.00029,13.71147]
[1777902218045,36.15,78887.58,51.1,0.62042,0.00029,13.71147]
[1777902218053,36.15,78887.58,51.1,0.62042,0.00029,13.71147]
[1777902218067,36.15,78887.58,51.1,0.62042,0.00029,13.71147]
[1777902218330,36.15,78887.58,51.1,0.62042,0.00029,13.71147]
[1777902218336,36.15,78876.24,51.1,0.61711,0.00029,13.74561]
[1777902219605,36.15,78874.68,51.1,0.61665,0.00029,13.75023]
[1777902219691,36.15,78872.49,51.1,0.61601,0.00029,13.75668]
[1777902225077,36.15,78872.88,51.1,0.61613,0.00029,13.75548]
[1777902225313,36.15,78873.47,51.1,0.6163,0.00029,13.75372]
[1777902226045,36.15,78876.92,51.1,0.61732,0.00029,13.74349]
[1777902226985,36.15,78876.92,51.1,0.61732,0.00029,13.74349]
[1777902227011,36.15,78876.37,51.1,0.61716,0.00029,13.74512]
[1777902228536,36.15,78873.88,51.1,0.61643,0.00029,13.75249]
[1777902231899,36.15,78874.22,51.1,0.61653,0.00029,13.75147]
[1777902231904,36.15,78874.06,51.1,0.61648,0.00029,13.75192]
[1777902232563,36.15,78877.09,51.1,0.61737,0.00029,13.74293]
[1777902237598,36.15,78877.25,51.1,0.61742,0.00029,13.74244]
[1777902242155,36.15,78877.76,51.1,0.61757,0.00029,13.74091]
[1777902242256,36.14,78878.05,51.1,0.61766,0.00029,13.74003]
[1777902242633,36.14,78875.87,51.1,0.61702,0.00029,13.74652]
[1777902243785,36.14,78875.87,51.1,0.61702,0.00029,13.74652]
[1777902245423,36.14,78875.93,51.1,0.61704,0.00029,13.74631]
[1777902250689,36.14,78873.82,51.1,0.61643,0.00029,13.75244]
[1777902255680,36.14,78873.81,51.1,0.61643,0.00029,13.75242]
[1777902255770,36.14,78873.81,51.1,0.61643,0.00029,13.75242]
[1777902256347,36.14,78876.01,51.1,0.61708,0.00029,13.74585]
[1777902256895,36.14,78876.01,51.1,0.61708,0.00029,13.74585]
[1777902256929,36.14,78879.85,51.1,0.61821,0.00029,13.73439]
[1777902259294,36.14,78879.93,51.1,0.61823,0.00029,13.73411]
[1777902259500,36.13,78880.85,51.1,0.61851,0.00029,13.7313]
[1777902259539,36.13,78880.85,51.1,0.61851,0.00029,13.7313]
[1777902259570,36.13,78880.85,51.1,0.61851,0.00029,13.7313]
[1777902259572,36.13,78880.85,51.1,0.61851,0.00029,13.7313]
[1777902260352,36.13,78880.85,51.1,0.61851,0.00029,13.7313]
[1777902259752,36.13,78888.32,51.1,0.62069,0.00029,13.70863]
[1777902260618,36.13,78888.32,51.1,0.62069,0.00029,13.70863]
[1777902260707,36.13,78888.32,51.1,0.62069,0.00029,13.70863]
[1777902260759,36.13,78897.0,51.1,0.62323,0.00029,13.6817]
[1777902261766,36.13,78901.0,51.1,0.62441,0.00029,13.66908]
[1777902262773,36.13,78898.14,51.1,0.62357,0.00029,13.67805]
[1777902263779,36.13,78900.72,51.1,0.62433,0.00029,13.66992]
[1777902268250,36.13,78902.72,51.1,0.62491,0.00029,13.66355]
[1777902268294,36.13,78902.72,51.1,0.62491,0.00029,13.66355]
[1777902268852,36.13,78903.13,51.1,0.62504,0.00029,13.66224]
[1777902269474,36.13,78904.63,51.1,0.62547,0.00029,13.65745]
[1777902274857,36.13,78903.99,51.1,0.62535,0.00029,13.65256]
[1777902276871,36.12,78901.64,51.1,0.62467,0.00029,13.65997]
[1777902277894,36.12,78901.64,51.1,0.62467,0.00029,13.65997]
[1777902277902,36.12,78895.82,51.1,0.62297,0.00029,13.67825]
[1777902279892,36.12,78890.25,51.1,0.62134,0.00029,13.69551]
[1777902281224,36.12,78890.25,51.1,0.62134,0.00029,13.69551]
[1777902281258,36.12,78888.26,51.1,0.62076,0.00029,13.70164]
[1777902283655,36.12,78886.89,51.1,0.62036,0.00029,13.70581]
[1777902284161,36.12,78886.89,51.1,0.62036,0.00029,13.70581]
[1777902284171,36.12,78885.68,51.1,0.62001,0.00029,13.70949]
[1777902284927,36.12,78875.87,51.1,0.61713,0.00029,13.73902]
[1777902285934,36.12,78872.5,51.1,0.61614,0.00029,13.74901]
[1777902286552,36.12,78872.5,51.1,0.61614,0.00029,13.74901]
[1777902286682,36.12,78872.5,51.1,0.61614,0.00029,13.74901]
[1777902286713,36.12,78872.5,51.1,0.61614,0.00029,13.74901]
[1777902287134,36.12,78872.5,51.1,0.61614,0.00029,13.74901]
[1777902287177,36.12,78867.44,51.1,0.61466,0.00029,13.76382]
[1777902287948,36.12,78864.22,51.1,0.61371,0.00029,13.77315]
[1777902292983,36.12,78864.02,51.1,0.61366,0.00029,13.77365]
[1777902298111,36.12,78862.29,51.1,0.61316,0.00029,13.77855]
[1777902298118,36.12,78862.29,51.1,0.61316,0.00029,13.77855]
[1777902300538,36.12,78861.39,51.1,0.61289,0.00029,13.78111]
[1777902300731,36.12,78861.39,51.1,0.61289,0.00029,13.78111]
[1777902301040,36.12,78854.34,51.1,0.61082,0.00029,13.80112]
[1777902301926,36.12,78854.34,51.1,0.61082,0.00029,13.80112]
[1777902302462,36.12,78854.34,51.1,0.61082,0.00029,13.80112]
[1777902302531,36.12,78828.49,51.1,0.60317,0.0003,13.8713]
[1777902303277,36.12,78801.91,51.1,0.59526,0.0003,13.93808]
[1777902303550,36.12,78801.91,51.1,0.59526,0.0003,13.93808]
[1777902304242,36.12,78801.91,51.1,0.59526,0.0003,13.93808]
[1777902304360,36.11,78790.34,51.1,0.59181,0.0003,13.96543]
[1777902305068,36.11,78793.11,51.1,0.59264,0.0003,13.95892]
[1777902306076,36.11,78788.81,51.1,0.59136,0.0003,13.96892]
[1777902308435,36.11,78784.5,51.1,0.59008,0.0003,13.97872]
[1777902310421,36.1,78785.54,51.1,0.5904,0.0003,13.97623]
[1777902310544,36.12,78784.52,51.1,0.59007,0.0003,13.9788]
[1777902310923,36.12,78784.52,51.1,0.59007,0.0003,13.9788]
[1777902311063,36.12,78784.52,51.1,0.59007,0.0003,13.9788]
[1777902311118,36.12,78784.52,51.1,0.59007,0.0003,13.9788]
[1777902311383,36.12,78784.52,51.1,0.59007,0.0003,13.9788]
[1777902311435,36.13,78779.12,51.1,0.58842,0.0003,13.99125]
[1777902311486,36.13,78779.12,51.1,0.58842,0.0003,13.99125]
[1777902311755,36.13,78779.12,51.1,0.58842,0.0003,13.99125]
[1777902312262,36.13,78779.12,51.1,0.58842,0.0003,13.99125]
[1777902312342,36.14,78767.15,51.1,0.5848,0.0003,14.01756]
[1777902312515,36.14,78767.15,51.1,0.5848,0.0003,14.01756]
[1777902312941,36.14,78767.15,51.1,0.5848,0.0003,14.01756]
[1777902313276,36.14,78767.15,51.1,0.5848,0.0003,14.01756]
[1777902313431,36.14,78767.15,51.1,0.5848,0.0003,14.01756]
[1777902313365,36.15,78765.6,51.1,0.58432,0.0003,14.02094]
[1777902314792,36.15,78766.65,51.1,0.58463,0.0003,14.01882]
[1777902314812,36.15,78766.65,51.1,0.58463,0.0003,14.01882]
[1777902315299,36.15,78766.65,51.1,0.58463,0.0003,14.01882]
[1777902315330,36.15,78766.65,51.1,0.58463,0.0003,14.01882]
[1777902315343,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902315574,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902315943,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902315956,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902315961,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902316207,36.16,78773.11,51.1,0.58655,0.0003,14.00503]
[1777902316308,36.17,78780.42,51.1,0.58872,0.0003,13.98904]
[1777902318170,36.17,78782.69,51.1,0.58939,0.0003,13.98397]
[1777902318564,36.17,78782.0,51.1,0.58919,0.0003,13.98554]
[1777902318920,36.17,78782.0,51.1,0.58919,0.0003,13.98554]
[1777902319076,36.17,78782.0,51.1,0.58919,0.0003,13.98554]
[1777902319175,36.17,78786.02,51.1,0.59039,0.0003,13.97646]
[1777902320182,36.17,78796.76,51.1,0.59359,0.0003,13.95153]
[1777902321525,36.17,78797.3,51.1,0.59375,0.0003,13.95028]
[1777902325741,36.18,78798.87,51.1,0.5942,0.0003,13.94667]
[1777902326224,36.18,78792.79,51.1,0.59239,0.0003,13.96101]
[1777902326531,36.18,78792.79,51.1,0.59239,0.0003,13.96101]
[1777902326784,36.18,78792.79,51.1,0.59239,0.0003,13.96101]
[1777902327429,36.18,78782.66,51.1,0.58936,0.0003,13.98425]
[1777902328076,36.18,78782.66,51.1,0.58936,0.0003,13.98425]
[1777902328783,36.18,78780.95,51.1,0.58884,0.0003,13.98811]
[1777902329246,36.18,78776.57,51.1,0.58753,0.0003,13.99785]
[1777902330119,36.18,78776.57,51.1,0.58753,0.0003,13.99785]
[1777902330524,36.19,78775.67,51.1,0.58726,0.0003,13.99985]
[1777902331259,36.19,78778.55,51.1,0.58816,0.0003,13.98683]
[1777902331565,36.19,78778.55,51.1,0.58816,0.0003,13.98683]
[1777902332074,36.19,78778.55,51.1,0.58816,0.0003,13.98683]
[1777902332266,36.19,78783.96,51.1,0.58977,0.0003,13.97472]
[1777902333273,36.19,78786.37,51.1,0.59049,0.0003,13.96927]
[1777902334565,36.19,78787.33,51.1,0.59077,0.0003,13.96711]
[1777902334666,36.19,78787.33,51.1,0.59077,0.0003,13.96711]
[1777902336715,36.19,78788.95,51.1,0.59125,0.0003,13.96343]
[1777902337300,36.19,78791.81,51.1,0.59211,0.0003,13.95684]
[1777902338303,36.19,78791.81,51.1,0.59211,0.0003,13.95684]
[1777902338412,36.19,78791.81,51.1,0.59211,0.0003,13.95684]
[1777902338434,36.19,78791.81,51.1,0.59211,0.0003,13.95684]
[1777902338467,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338502,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338606,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338615,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338629,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338654,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338656,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338682,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902338695,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902339166,36.19,78797.47,51.1,0.59379,0.0003,13.94359]
[1777902339496,36.19,78813.33,51.1,0.59852,0.0003,13.90505]
[1777902340322,36.19,78817.01,51.1,0.59961,0.0003,13.89582]
[1777902341449,36.19,78817.01,51.1,0.59961,0.0003,13.89582]
[1777902342336,36.19,78810.41,51.1,0.59765,0.0003,13.91224]
[1777902342829,36.19,78810.41,51.1,0.59765,0.0003,13.91224]
[1777902342879,36.19,78810.41,51.1,0.59765,0.0003,13.91224]
[1777902343343,36.19,78805.84,51.1,0.59629,0.0003,13.92342]
[1777902344160,36.19,78805.84,51.1,0.59629,0.0003,13.92342]
[1777902345155,36.19,78805.31,51.1,0.59613,0.0003,13.92473]
[1777902345959,36.19,78806.36,51.1,0.59644,0.0003,13.9222]
[1777902347505,36.19,78806.61,51.1,0.59652,0.0003,13.9216]
[1777902347903,36.19,78806.61,51.1,0.59652,0.0003,13.9216]
[1777902347979,36.19,78806.61,51.1,0.59652,0.0003,13.9216]
[1777902348378,36.19,78810.54,51.1,0.59769,0.0003,13.91195]
[1777902349084,36.19,78810.54,51.1,0.59769,0.0003,13.91195]
[1777902349326,36.19,78810.54,51.1,0.59769,0.0003,13.91195]
[1777902349386,36.19,78818.17,51.1,0.59996,0.0003,13.89288]
[1777902349799,36.19,78818.17,51.1,0.59996,0.0003,13.89288]
[1777902350392,36.19,78822.56,51.1,0.60126,0.0003,13.88169]
[1777902351399,36.19,78825.06,51.1,0.60201,0.0003,13.87523]
[1777902352364,36.19,78825.06,51.1,0.60201,0.0003,13.87523]
[1777902352406,36.19,78827.55,51.1,0.60275,0.0003,13.86876]
[1777902355427,36.19,78835.33,51.1,0.60506,0.0003,13.84824]
[1777902358448,36.19,78837.99,51.1,0.60584,0.0003,13.84114]
[1777902360699,36.18,78840.18,51.1,0.6065,0.0003,13.83519]
[1777902360702,36.18,78840.18,51.1,0.6065,0.0003,13.83519]
[1777902361470,36.18,78835.68,51.1,0.60517,0.0003,13.84723]
[1777902361941,36.18,78835.68,51.1,0.60517,0.0003,13.84723]
[1777902362241,36.18,78835.68,51.1,0.60517,0.0003,13.84723]
[1777902362477,36.18,78832.86,51.1,0.60433,0.0003,13.85471]
[1777902363136,36.18,78832.86,51.1,0.60433,0.0003,13.85471]
[1777902368519,36.18,78833.16,51.1,0.60443,0.0003,13.85388]
[1777902369060,36.18,78833.16,51.1,0.60443,0.0003,13.85388]
[1777902372068,36.18,78835.17,51.1,0.60502,0.0003,13.84854]
[1777902372421,36.18,78835.17,51.1,0.60502,0.0003,13.84854]
[1777902372547,36.18,78844.49,51.1,0.60778,0.0003,13.82337]
[1777902373673,36.18,78844.49,51.1,0.60778,0.0003,13.82337]
[1777902374387,36.18,78844.49,51.1,0.60778,0.0003,13.82337]
[1777902374486,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902374784,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902374855,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902374892,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902374924,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902374940,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902375267,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902375279,36.18,78848.22,51.1,0.60889,0.0003,13.81311]
[1777902376022,36.18,78850.41,51.1,0.60954,0.00029,13.80702]
[1777902376027,36.18,78862.79,51.1,0.61318,0.00029,13.77208]
[1777902377638,36.18,78864.05,51.1,0.61355,0.00029,13.76844]
[1777902379597,36.17,78870.55,51.1,0.61547,0.00029,13.74951]
[1777902380605,36.17,78874.69,51.1,0.61669,0.00029,13.73729]
[1777902385640,36.17,78873.66,51.1,0.6164,0.00029,13.74017]
[1777902390675,36.16,78874.98,51.1,0.6168,0.00029,13.73612]
[1777902391998,36.16,78874.98,51.1,0.6168,0.00029,13.73612]
[1777902392134,36.16,78874.98,51.1,0.6168,0.00029,13.73612]
[1777902392689,36.16,78861.43,51.1,0.61287,0.00029,13.76873]
[1777902393551,36.16,78861.43,51.1,0.61287,0.00029,13.76873]
[1777902393607,36.16,78861.43,51.1,0.61287,0.00029,13.76873]
[1777902393696,36.16,78857.06,51.1,0.61159,0.00029,13.78115]
[1777902394831,36.16,78857.06,51.1,0.61159,0.00029,13.78115]
[1777902394874,36.16,78857.06,51.1,0.61159,0.00029,13.78115]
[1777902395709,36.16,78866.01,51.1,0.61423,0.00029,13.75546]
[1777902396716,36.16,78868.66,51.1,0.61501,0.00029,13.74774]
[1777902399168,36.16,78869.37,51.1,0.61522,0.00029,13.74565]
[1777902399189,36.16,78869.37,51.1,0.61522,0.00029,13.74565]
[1777902399380,36.16,78871.89,51.1,0.61596,0.00029,13.73822]
[1777902399813,36.16,78871.89,51.1,0.61596,0.00029,13.73822]
[1777902400535,36.16,78871.89,51.1,0.61596,0.00029,13.73822]
[1777902400544,36.15,78878.13,51.1,0.6178,0.00029,13.71969]
[1777902400750,36.15,78882.73,51.1,0.61915,0.00029,13.70587]
[1777902402342,36.15,78882.73,51.1,0.61915,0.00029,13.70587]
[1777902402345,36.15,78885.5,51.1,0.61996,0.00029,13.69743]
[1777902402764,36.15,78894.19,51.1,0.6225,0.00029,13.67071]
[1777902404778,36.15,78898.11,51.1,0.62365,0.00029,13.65844]
[1777902406105,36.15,78898.11,51.1,0.62365,0.00029,13.65844]
[1777902408806,36.15,78901.51,51.1,0.62465,0.00029,13.64768]
[1777902411993,36.15,78902.76,51.1,0.62501,0.00029,13.6437]
[1777902413690,36.15,78900.42,51.1,0.62433,0.00029,13.65108]
[1777902414566,36.15,78900.42,51.1,0.62433,0.00029,13.65108]
[1777902414966,36.15,78892.97,51.1,0.62216,0.00029,13.67434]
[1777902415858,36.15,78888.02,51.1,0.62071,0.00029,13.68959]
[1777902416891,36.15,78888.02,51.1,0.62071,0.00029,13.68959]
[1777902416990,36.15,78888.02,51.1,0.62071,0.00029,13.68959]
[1777902417085,36.15,78889.89,51.1,0.62126,0.00029,13.6838]
[1777902417872,36.15,78892.52,51.1,0.62203,0.00029,13.67568]
[1777902420264,36.15,78895.26,51.1,0.62284,0.00029,13.66709]
[1777902421453,36.15,78895.26,51.1,0.62284,0.00029,13.66709]
[1777902421554,36.14,78894.21,51.1,0.62254,0.00029,13.67034]
[1777902421639,36.14,78894.21,51.1,0.62254,0.00029,13.67034]
[1777902421900,36.14,78888.83,51.1,0.62096,0.00029,13.68696]
[1777902422907,36.14,78885.45,51.1,0.61997,0.00029,13.69728]
[1777902424136,36.14,78885.45,51.1,0.61997,0.00029,13.69728]
[1777902424156,36.14,78885.45,51.1,0.61997,0.00029,13.69728]
[1777902425297,36.14,78872.48,51.1,0.61617,0.00029,13.73611]
[1777902425612,36.14,78872.48,51.1,0.61617,0.00029,13.73611]
[1777902425957,36.14,78872.48,51.1,0.61617,0.00029,13.73611]
[1777902426020,36.14,78867.22,51.1,0.61463,0.00029,13.75151]
[1777902426935,36.14,78865.61,51.1,0.61415,0.00029,13.75616]
[1777902428322,36.14,78865.61,51.1,0.61415,0.00029,13.75616]
[1777902428949,36.14,78875.73,51.1,0.61713,0.00029,13.72641]
[1777902433989,36.14,78875.03,51.1,0.61694,0.00029,13.72834]
[1777902437009,36.13,78879.73,51.1,0.61833,0.00029,13.7142]
[1777902441038,36.13,78877.53,51.1,0.6177,0.00029,13.72067]
[1777902442052,36.13,78879.72,51.1,0.61835,0.00029,13.71406]
[1777902444371,36.13,78880.41,51.1,0.61855,0.00029,13.71196]
[1777902444586,36.13,78880.41,51.1,0.61855,0.00029,13.71196]
[1777902444600,36.13,78879.66,51.1,0.61833,0.00029,13.71419]
[1777902445081,36.13,78879.66,51.1,0.61833,0.00029,13.71419]
[1777902445143,36.13,78889.01,51.1,0.62107,0.00029,13.68578]
[1777902446043,36.13,78889.01,51.1,0.62107,0.00029,13.68578]
[1777902446166,36.13,78889.01,51.1,0.62107,0.00029,13.68578]
[1777902446252,36.13,78889.01,51.1,0.62107,0.00029,13.68578]
[1777902446277,36.12,78904.34,51.1,0.62556,0.00029,13.63769]
[1777902446712,36.12,78904.34,51.1,0.62556,0.00029,13.63769]
[1777902447018,36.12,78904.34,51.1,0.62556,0.00029,13.63769]
[1777902447234,36.12,78904.34,51.1,0.62556,0.00029,13.63769]
[1777902447580,36.12,78904.34,51.1,0.62556,0.00029,13.63769]
[1777902447255,36.12,78913.1,51.1,0.62812,0.00029,13.60945]
[1777902451073,36.12,78913.3,51.1,0.62819,0.00029,13.60868]
[1777902453127,36.12,78913.3,51.1,0.62824,0.00029,13.60179]
[1777902453131,36.12,78913.34,51.1,0.62826,0.00029,13.60158]
[1777902454465,36.12,78913.34,51.1,0.62826,0.00029,13.60158]
[1777902454519,36.12,78913.34,51.1,0.62826,0.00029,13.60158]
[1777902456052,36.11,78913.84,51.1,0.62841,0.00029,13.59988]
[1777902456054,36.11,78913.84,51.1,0.62841,0.00029,13.59988]
[1777902456129,36.11,78913.84,51.1,0.62841,0.00029,13.59988]
[1777902458749,36.11,78915.1,51.1,0.62879,0.00029,13.59568]
[1777902461592,36.11,78914.67,51.1,0.62867,0.00029,13.59702]
[1777902462629,36.11,78908.56,51.1,0.62689,0.00029,13.6168]
[1777902463200,36.11,78904.55,51.1,0.62572,0.00029,13.62964]
[1777902464764,36.11,78903.97,51.1,0.62555,0.00029,13.63147]
[1777902465215,36.11,78903.77,51.1,0.6255,0.00029,13.63209]
[1777902468238,36.11,78907.94,51.1,0.62672,0.00029,13.61867]
[1777902470495,36.11,78907.11,51.1,0.62648,0.00029,13.62132]
[1777902470797,36.1,78907.58,51.1,0.62662,0.00029,13.6198]
[1777902470887,36.1,78907.58,51.1,0.62662,0.00029,13.6198]
[1777902471258,36.1,78909.21,51.1,0.6271,0.00029,13.61451]
[1777902474429,36.1,78909.15,51.1,0.62708,0.00029,13.61464]
[1777902474532,36.1,78909.15,51.1,0.62708,0.00029,13.61464]
[1777902474625,36.1,78903.96,51.1,0.62557,0.00029,13.63126]
[1777902475287,36.1,78895.45,51.1,0.62309,0.00029,13.65811]
[1777902476582,36.1,78895.45,51.1,0.62309,0.00029,13.65811]
[1777902476632,36.1,78891.73,51.1,0.622,0.00029,13.66965]
[1777902477962,36.1,78890.86,51.1,0.62175,0.00029,13.6723]
[1777902478308,36.1,78892.01,51.1,0.62209,0.00029,13.6687]
[1777902481153,36.1,78893.26,51.1,0.62246,0.00029,13.66474]
[1777902481329,36.09,78901.26,51.1,0.62481,0.00029,13.63957]
[1777902482336,36.09,78905.35,51.1,0.626,0.00029,13.62652]
[1777902484350,36.09,78902.14,51.1,0.62507,0.00029,13.63671]
[1777902484937,36.09,78902.14,51.1,0.62507,0.00029,13.63671]
[1777902486366,36.09,78894.94,51.1,0.62297,0.00029,13.65934]
[1777902487295,36.09,78894.94,51.1,0.62297,0.00029,13.65934]
[1777902487329,36.09,78894.94,51.1,0.62297,0.00029,13.65934]
[1777902487372,36.09,78892.61,51.1,0.62229,0.00029,13.66656]
[1777902488380,36.09,78885.89,51.1,0.62032,0.00029,13.68727]
[1777902489387,36.09,78880.1,51.1,0.61862,0.00029,13.70484]
[1777902492402,36.09,78880.22,51.1,0.61866,0.00029,13.70443]
[1777902492667,36.09,78879.7,51.1,0.61851,0.00029,13.70597]
[1777902493462,36.09,78879.7,51.1,0.61851,0.00029,13.70597]
[1777902493480,36.09,78877.22,51.1,0.61779,0.00029,13.71339]
[1777902493906,36.09,78877.22,51.1,0.61779,0.00029,13.71339]
[1777902494422,36.09,78871.74,51.1,0.61618,0.00029,13.72965]
[1777902494957,36.09,78871.74,51.1,0.61618,0.00029,13.72965]
[1777902495117,36.09,78871.74,51.1,0.61618,0.00029,13.72965]
[1777902495411,36.09,78871.74,51.1,0.61618,0.00029,13.72965]
[1777902495640,36.09,78871.74,51.1,0.61618,0.00029,13.72965]
[1777902495429,36.08,78865.58,51.1,0.61437,0.00029,13.74766]
[1777902496292,36.08,78865.58,51.1,0.61437,0.00029,13.74766]
[1777902496658,36.08,78860.39,51.1,0.61284,0.0003,13.76263]
[1777902496792,36.08,78860.39,51.1,0.61284,0.0003,13.76263]
[1777902497443,36.08,78855.3,51.1,0.61134,0.0003,13.7771]
[1777902502477,36.08,78861.39,51.1,0.61315,0.0003,13.75956]
[1777902503243,36.08,78861.39,51.1,0.61315,0.0003,13.75956]
[1777902503244,36.08,78861.39,51.1,0.61315,0.0003,13.75956]
[1777902503485,36.08,78863.75,51.1,0.61385,0.0003,13.75273]
[1777902504613,36.08,78863.75,51.1,0.61385,0.0003,13.75273]
[1777902504621,36.08,78863.75,51.1,0.61385,0.0003,13.75273]
[1777902504715,36.08,78863.75,51.1,0.61385,0.0003,13.75273]
[1777902505036,36.08,78865.53,51.1,0.61438,0.00029,13.74754]
[1777902505041,36.08,78865.53,51.1,0.61438,0.00029,13.74754]
[1777902505076,36.08,78865.53,51.1,0.61438,0.00029,13.74754]
[1777902505193,36.08,78865.53,51.1,0.61438,0.00029,13.74754]
[1777902505554,36.08,78865.53,51.1,0.61438,0.00029,13.74754]
[1777902505636,36.08,78890.88,51.1,0.62183,0.00029,13.67143]
[1777902505720,36.08,78890.88,51.1,0.62183,0.00029,13.67143]
[1777902505787,36.08,78890.88,51.1,0.62183,0.00029,13.67143]
[1777902506291,36.08,78890.88,51.1,0.62183,0.00029,13.67143]
[1777902506506,36.07,78906.38,51.1,0.62637,0.00029,13.62244]
[1777902506724,36.07,78906.38,51.1,0.62637,0.00029,13.62244]
[1777902506739,36.07,78906.38,51.1,0.62637,0.00029,13.62244]
[1777902507023,36.07,78906.38,51.1,0.62637,0.00029,13.62244]
[1777902507717,36.07,78917.07,51.1,0.62949,0.00029,13.58763]
[1777902507837,36.07,78917.07,51.1,0.62949,0.00029,13.58763]
[1777902508520,36.07,78924.44,51.1,0.63164,0.00029,13.56314]
[1777902509527,36.07,78927.08,51.1,0.63241,0.00029,13.55423]
[1777902510022,36.07,78927.08,51.1,0.63241,0.00029,13.55423]
[1777902510533,36.07,78932.31,51.1,0.63394,0.00029,13.5365]
[1777902511541,36.07,78929.99,51.1,0.63332,0.00029,13.53744]
[1777902513556,36.06,78927.84,51.1,0.6327,0.00029,13.54461]
[1777902514563,36.06,78932.04,51.1,0.63393,0.00029,13.53034]
[1777902514698,36.06,78932.04,51.1,0.63393,0.00029,13.53034]
[1777902515570,36.06,78934.57,51.1,0.63466,0.00029,13.52168]
[1777902518164,36.06,78935.3,51.1,0.63488,0.00029,13.51912]
[1777902523627,36.05,78934.63,51.1,0.6347,0.00029,13.5212]
[1777902525641,36.05,78932.02,51.1,0.63395,0.00029,13.53004]
[1777902526098,36.05,78932.02,51.1,0.63395,0.00029,13.53004]
[1777902526648,36.05,78929.13,51.1,0.63312,0.00029,13.53981]
[1777902527655,36.05,78925.35,51.1,0.63202,0.00029,13.5525]
[1777902528662,36.05,78921.39,51.1,0.63087,0.00029,13.56569]
[1777902530386,36.05,78919.3,51.1,0.63027,0.00029,13.5726]
[1777902531683,36.05,78915.97,51.1,0.6293,0.00029,13.58352]
[1777902536621,36.05,78915.74,51.1,0.62924,0.00029,13.58417]
[1777902536966,36.04,78915.44,51.1,0.62916,0.00029,13.58508]
[1777902537272,36.04,78915.44,51.1,0.62916,0.00029,13.58508]
[1777902537281,36.04,78914.67,51.1,0.62894,0.00029,13.58757]
[1777902539091,36.04,78913.74,51.1,0.62867,0.00029,13.59062]
[1777902539462,36.04,78913.74,51.1,0.62867,0.00029,13.59062]
[1777902539483,36.04,78911.14,51.1,0.62792,0.00029,13.59901]
[1777902540399,36.04,78899.53,51.1,0.62452,0.00029,13.63625]
[1777902540747,36.04,78895.77,51.1,0.62342,0.00029,13.64811]
[1777902542283,36.04,78895.77,51.1,0.62342,0.00029,13.64811]
[1777902543660,36.04,78893.83,51.1,0.62286,0.00029,13.65412]
[1777902545218,36.04,78893.57,51.1,0.62279,0.00029,13.6549]
[1777902545226,36.04,78882.89,51.1,0.61965,0.00029,13.68784]
[1777902551424,36.03,78881.19,51.1,0.61916,0.00029,13.69287]
[1777902551823,36.03,78884.46,51.1,0.62013,0.00029,13.68287]
[1777902557281,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557296,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557454,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557696,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557699,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557758,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557832,36.03,78884.6,51.1,0.62018,0.00029,13.68237]
[1777902557897,36.03,78882.89,51.1,0.61968,0.00029,13.68757]
[1777902557917,36.03,78882.89,51.1,0.61968,0.00029,13.68757]
[1777902557921,36.03,78882.89,51.1,0.61968,0.00029,13.68757]
[1777902558010,36.03,78882.89,51.1,0.61968,0.00029,13.68757]
[1777902558216,36.03,78882.89,51.1,0.61968,0.00029,13.68757]
[1777902558226,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902558750,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902558802,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902558829,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902558975,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902559306,36.03,78877.09,51.1,0.61797,0.00029,13.70512]
[1777902559407,36.03,78882.0,51.1,0.61942,0.00029,13.69023]
[1777902559972,36.03,78882.0,51.1,0.61942,0.00029,13.69023]
[1777902560184,36.03,78885.58,51.1,0.62047,0.00029,13.6793]
[1777902560890,36.03,78888.73,51.1,0.6214,0.00029,13.66958]
[1777902562446,36.03,78888.73,51.1,0.6214,0.00029,13.66958]
[1777902562537,36.03,78890.91,51.1,0.62204,0.00029,13.66277]
[1777902563352,36.03,78890.91,51.1,0.62204,0.00029,13.66277]
[1777902563684,36.03,78890.91,51.1,0.62204,0.00029,13.66277]
[1777902563736,36.02,78901.37,51.1,0.62511,0.00029,13.62983]
[1777902564433,36.02,78901.37,51.1,0.62511,0.00029,13.62983]
[1777902564493,36.02,78908.52,51.1,0.62721,0.00029,13.60686]
[1777902566414,36.02,78910.61,51.1,0.62782,0.00029,13.60008]
[1777902566574,36.02,78910.61,51.1,0.62782,0.00029,13.60008]
[1777902566955,36.02,78910.43,51.1,0.62777,0.00029,13.60062]
[1777902567858,36.02,78911.51,51.1,0.62808,0.00029,13.5971]
[1777902568460,36.02,78911.51,51.1,0.62808,0.00029,13.5971]
[1777902569519,36.02,78911.01,51.1,0.62794,0.00029,13.59869]
[1777902569606,36.02,78910.78,51.1,0.62788,0.00029,13.59942]
[1777902570960,36.02,78908.51,51.1,0.62721,0.00029,13.60677]
[1777902572023,36.02,78908.51,51.1,0.62721,0.00029,13.60677]
[1777902572402,36.02,78908.51,51.1,0.62721,0.00029,13.60677]
[1777902572432,36.02,78908.51,51.1,0.62721,0.00029,13.60677]
[1777902572525,36.02,78908.51,51.1,0.62721,0.00029,13.60677]
[1777902572963,36.02,78907.66,51.1,0.62702,0.00029,13.60261]
[1777902573313,36.02,78907.66,51.1,0.62702,0.00029,13.60261]
[1777902573596,36.02,78907.66,51.1,0.62702,0.00029,13.60261]
[1777902573637,36.02,78908.0,51.1,0.62713,0.00029,13.60148]
[1777902573981,36.02,78911.5,51.1,0.62815,0.00029,13.59012]
[1777902575995,36.02,78914.44,51.1,0.62901,0.00029,13.58046]
[1777902577513,36.02,78914.44,51.1,0.62901,0.00029,13.58046]
[1777902578003,36.02,78915.52,51.1,0.62933,0.00029,13.57688]
[1777902582848,36.01,78913.26,51.1,0.62867,0.00029,13.58422]
[1777902583066,36.01,78913.26,51.1,0.62867,0.00029,13.58422]
[1777902583160,36.01,78909.72,51.1,0.62764,0.00029,13.59577]
[1777902584190,36.01,78909.72,51.1,0.62764,0.00029,13.59577]
[1777902584284,36.01,78906.85,51.1,0.6268,0.00029,13.60503]
[1777902587388,36.01,78906.31,51.1,0.62665,0.00029,13.60672]
[1777902587490,36.01,78906.04,51.1,0.62657,0.00029,13.60756]
[1777902587912,36.01,78906.04,51.1,0.62657,0.00029,13.60756]
[1777902588078,36.01,78899.79,51.1,0.62474,0.00029,13.62755]
[1777902589085,36.01,78894.59,51.1,0.62322,0.00029,13.64395]
[1777902589827,36.01,78894.59,51.1,0.62322,0.00029,13.64395]
[1777902591729,36.01,78892.49,51.1,0.62261,0.00029,13.65049]
[1777902591731,36.01,78885.12,51.1,0.62045,0.00029,13.67323]
[1777902592106,36.01,78879.72,51.1,0.61886,0.00029,13.68969]
[1777902593114,36.01,78875.42,51.1,0.61759,0.00029,13.70262]
[1777902595151,36.01,78873.92,51.1,0.61715,0.0003,13.70708]
[1777902595612,36.01,78873.92,51.1,0.61715,0.0003,13.70708]
[1777902595710,36.01,78869.91,51.1,0.61597,0.0003,13.71894]
[1777902595922,36.01,78869.91,51.1,0.61597,0.0003,13.71894]
[1777902595942,36.01,78869.91,51.1,0.61597,0.0003,13.71894]
[1777902596134,36.01,78863.84,51.1,0.61418,0.0003,13.73674]
[1777902598489,36.0,78862.95,51.1,0.61392,0.0003,13.7393]
[1777902598649,36.0,78862.95,51.1,0.61392,0.0003,13.7393]
[1777902598793,36.0,78860.19,51.1,0.6131,0.0003,13.74722]
[1777902598867,36.0,78860.19,51.1,0.6131,0.0003,13.74722]
[1777902598944,36.0,78860.19,51.1,0.6131,0.0003,13.74722]
[1777902598953,36.0,78860.19,51.1,0.6131,0.0003,13.74722]
[1777902599721,36.0,78860.19,51.1,0.6131,0.0003,13.74722]
[1777902599471,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902599841,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902600217,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902600453,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902600549,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902600692,36.0,78843.66,51.1,0.6082,0.0003,13.79379]
[1777902600698,36.0,78829.15,51.1,0.60388,0.0003,13.83296]
[1777902600846,36.0,78829.15,51.1,0.60388,0.0003,13.83296]
[1777902600952,36.0,78829.15,51.1,0.60388,0.0003,13.83296]
[1777902601622,36.0,78828.49,51.1,0.60369,0.0003,13.83467]
[1777902602009,36.0,78828.49,51.1,0.60369,0.0003,13.83467]
[1777902602183,36.0,78824.73,51.1,0.60257,0.0003,13.84454]
[1777902603471,36.0,78824.73,51.1,0.60257,0.0003,13.84454]
[1777902603818,36.0,78824.42,51.1,0.60248,0.0003,13.84529]
[1777902603830,36.0,78824.42,51.1,0.60248,0.0003,13.84529]
[1777902604256,36.0,78824.42,51.1,0.60248,0.0003,13.84529]
[1777902604784,36.0,78814.25,51.1,0.59945,0.0003,13.8714]
[1777902605198,36.0,78806.71,51.1,0.59719,0.0003,13.89025]
[1777902607212,36.0,78807.76,51.1,0.59751,0.0003,13.88762]
[1777902608793,36.0,78807.76,51.1,0.59751,0.0003,13.88762]
[1777902608999,36.0,78806.17,51.1,0.59703,0.0003,13.89153]
[1777902615462,35.99,78806.15,51.1,0.59704,0.0003,13.89145]
[1777902616326,35.99,78805.92,51.1,0.59698,0.0003,13.89198]
[1777902616332,35.99,78805.92,51.1,0.59698,0.0003,13.89198]
[1777902616660,35.99,78808.39,51.1,0.59772,0.0003,13.88584]
[1777902617306,35.99,78808.39,51.1,0.59772,0.0003,13.88584]
[1777902617407,35.99,78810.88,51.1,0.59847,0.0003,13.87961]
[1777902620341,35.98,78808.63,51.1,0.59779,0.0003,13.88521]
[1777902620472,35.98,78808.63,51.1,0.59779,0.0003,13.88521]
[1777902621481,35.98,78808.7,51.1,0.59782,0.0003,13.885]
[1777902621506,35.98,78813.2,51.1,0.59917,0.0003,13.8737]
[1777902622081,35.98,78813.2,51.1,0.59917,0.0003,13.8737]
[1777902622323,35.98,78813.2,51.1,0.59917,0.0003,13.8737]
[1777902622408,35.98,78815.84,51.1,0.59996,0.0003,13.86699]
[1777902623914,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902623985,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624072,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624289,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624291,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624445,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624465,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902624552,35.98,78817.63,51.1,0.6005,0.0003,13.86239]
[1777902625058,35.98,78819.18,51.1,0.60097,0.0003,13.8584]
[1777902625683,35.98,78812.24,51.1,0.59889,0.0003,13.87604]
[1777902626346,35.98,78807.72,51.1,0.59754,0.0003,13.88733]
[1777902631384,35.97,78806.86,51.1,0.59733,0.0003,13.88263]
[1777902632088,35.97,78806.86,51.1,0.59733,0.0003,13.88263]
[1777902633809,35.97,78808.39,51.1,0.59779,0.0003,13.8788]
[1777902633398,35.97,78810.79,51.1,0.59852,0.0003,13.87278]
[1777902634471,35.97,78810.79,51.1,0.59852,0.0003,13.87278]
[1777902634474,35.97,78810.79,51.1,0.59852,0.0003,13.87278]
[1777902634572,35.97,78817.08,51.1,0.6004,0.0003,13.85684]
[1777902636419,35.97,78814.44,51.1,0.59962,0.0003,13.86353]
[1777902636882,35.97,78814.44,51.1,0.59962,0.0003,13.86353]
[1777902637726,35.97,78814.44,51.1,0.59962,0.0003,13.86353]
[1777902637747,35.97,78817.1,51.1,0.60041,0.0003,13.85674]
[1777902638016,35.97,78817.1,51.1,0.60041,0.0003,13.85674]
[1777902638329,35.97,78817.1,51.1,0.60041,0.0003,13.85674]
[1777902638433,35.97,78823.85,51.1,0.60244,0.0003,13.83927]
[1777902639003,35.97,78823.85,51.1,0.60244,0.0003,13.83927]
[1777902639406,35.97,78823.85,51.1,0.60244,0.0003,13.83927]
[1777902639440,35.97,78826.76,51.1,0.60331,0.0003,13.83162]
[1777902640009,35.97,78826.76,51.1,0.60331,0.0003,13.83162]
[1777902640448,35.97,78826.07,51.1,0.6031,0.0003,13.83343]
[1777902641508,35.97,78826.07,51.1,0.6031,0.0003,13.83343]
[1777902641559,35.97,78826.07,51.1,0.6031,0.0003,13.83343]
[1777902641661,35.96,78829.14,51.1,0.60402,0.0003,13.82531]
[1777902642832,35.96,78829.14,51.1,0.60402,0.0003,13.82531]
[1777902642838,35.96,78829.14,51.1,0.60402,0.0003,13.82531]
[1777902642462,35.96,78831.55,51.1,0.60474,0.0003,13.81889]
[1777902643469,35.96,78836.86,51.1,0.60633,0.0003,13.80458]
[1777902643998,35.96,78836.86,51.1,0.60633,0.0003,13.80458]
[1777902644150,35.96,78836.86,51.1,0.60633,0.0003,13.80458]
[1777902644476,35.96,78841.97,51.1,0.60785,0.0003,13.7906]
[1777902646490,35.96,78838.39,51.1,0.60679,0.0003,13.80038]
[1777902647882,35.96,78837.19,51.1,0.60643,0.0003,13.80362]
[1777902651525,35.96,78834.24,51.1,0.60556,0.0003,13.81153]
[1777902654528,35.96,78835.16,51.1,0.60584,0.0003,13.809]
[1777902654530,35.96,78835.16,51.1,0.60584,0.0003,13.809]
[1777902654546,35.96,78833.41,51.1,0.60532,0.0003,13.81369]
[1777902655028,35.96,78833.41,51.1,0.60532,0.0003,13.81369]
[1777902655553,35.95,78832.58,51.1,0.60508,0.0003,13.81589]
[1777902656029,35.95,78832.58,51.1,0.60508,0.0003,13.81589]
[1777902656528,35.95,78832.58,51.1,0.60508,0.0003,13.81589]
[1777902656782,35.95,78832.58,51.1,0.60508,0.0003,13.81589]
[1777902657567,35.95,78827.36,51.1,0.60352,0.0003,13.82974]
[1777902658574,35.95,78823.53,51.1,0.60238,0.0003,13.83979]
[1777902660281,35.95,78824.06,51.1,0.60254,0.0003,13.83839]
[1777902660323,35.95,78824.06,51.1,0.60254,0.0003,13.83839]
[1777902661036,35.95,78825.92,51.1,0.60309,0.0003,13.83351]
[1777902661594,35.95,78828.27,51.1,0.6038,0.0003,13.8273]
[1777902662839,35.95,78828.27,51.1,0.6038,0.0003,13.8273]
[1777902663608,35.95,78835.67,51.1,0.60601,0.0003,13.80748]
[1777902664616,35.95,78839.53,51.1,0.60716,0.0003,13.79697]
[1777902666325,35.95,78840.11,51.1,0.60733,0.0003,13.79538]
[1777902669792,35.95,78841.14,51.1,0.60764,0.0003,13.79253]
[1777902669800,35.95,78841.36,51.1,0.60771,0.0003,13.79191]
[1777902670661,35.95,78844.87,51.1,0.60876,0.0003,13.7822]
[1777902671836,35.95,78844.87,51.1,0.60876,0.0003,13.7822]
[1777902671668,35.95,78849.4,51.1,0.61011,0.0003,13.76953]
[1777902672645,35.95,78849.4,51.1,0.61011,0.0003,13.76953]
[1777902672675,35.95,78854.11,51.1,0.61151,0.0003,13.75619]
[1777902673682,35.95,78858.08,51.1,0.61269,0.0003,13.7448]
[1777902673999,35.95,78858.08,51.1,0.61269,0.0003,13.7448]
[1777902674023,35.95,78858.08,51.1,0.61269,0.0003,13.7448]
[1777902676703,35.94,78861.0,51.1,0.61357,0.0003,13.73627]
[1777902677710,35.94,78863.81,51.1,0.6144,0.0003,13.72807]
[1777902679726,35.94,78866.58,51.1,0.61523,0.0003,13.71987]
[1777902681741,35.94,78863.01,51.1,0.61418,0.0003,13.73027]
[1777902682749,35.94,78857.96,51.1,0.61268,0.0003,13.74485]
[1777902683430,35.94,78857.96,51.1,0.61268,0.0003,13.74485]
[1777902683757,35.93,78854.04,51.1,0.61152,0.0003,13.75605]
[1777902684764,35.93,78850.72,51.1,0.61054,0.0003,13.76544]
[1777902686380,35.93,78851.27,51.1,0.6107,0.0003,13.76386]
[1777902686633,35.93,78851.27,51.1,0.6107,0.0003,13.76386]
[1777902686778,35.93,78851.5,51.1,0.61077,0.0003,13.76318]
[1777902686953,35.93,78851.5,51.1,0.61077,0.0003,13.76318]
[1777902687634,35.93,78851.5,51.1,0.61077,0.0003,13.76318]
[1777902688541,35.93,78852.6,51.1,0.6111,0.0003,13.76004]
[1777902691320,35.93,78849.58,51.1,0.61021,0.0003,13.76849]
[1777902692322,35.93,78848.46,51.1,0.60993,0.0003,13.76482]
[1777902692820,35.93,78845.59,51.1,0.60908,0.0003,13.77281]
[1777902694727,35.92,78846.59,51.1,0.60938,0.0003,13.76999]
[1777902697032,35.92,78843.36,51.1,0.60842,0.0003,13.77894]
[1777902703897,35.92,78844.1,51.1,0.60865,0.0003,13.77679]
[1777902704574,35.92,78844.1,51.1,0.60865,0.0003,13.77679]
[1777902704904,35.92,78843.34,51.1,0.60843,0.0003,13.77885]
[1777902709938,35.91,78844.38,51.1,0.60875,0.0003,13.77583]
[1777902713967,35.91,78840.06,51.1,0.60748,0.0003,13.78761]
[1777902716714,35.91,78839.61,51.1,0.60735,0.0003,13.7888]
[1777902716815,35.9,78840.27,51.1,0.60755,0.0003,13.78691]
[1777902719146,35.9,78838.35,51.1,0.60698,0.0003,13.79215]
[1777902719268,35.9,78838.35,51.1,0.60698,0.0003,13.79215]
[1777902719577,35.9,78838.23,51.1,0.60695,0.0003,13.79244]
[1777902720857,35.9,78838.23,51.1,0.60695,0.0003,13.79244]
[1777902720887,35.9,78831.92,51.1,0.60507,0.0003,13.80949]
[1777902721105,35.9,78831.92,51.1,0.60507,0.0003,13.80949]
[1777902721604,35.9,78831.92,51.1,0.60507,0.0003,13.80949]
[1777902721663,35.9,78826.57,51.1,0.60347,0.0003,13.8237]
[1777902727057,35.89,78828.44,51.1,0.60405,0.0003,13.81859]
[1777902729555,35.89,78827.5,51.1,0.60377,0.0003,13.82106]
[1777902729616,35.89,78827.5,51.1,0.60377,0.0003,13.82106]
[1777902729683,35.89,78827.27,51.1,0.60371,0.0003,13.82161]
[1777902730235,35.89,78827.27,51.1,0.60371,0.0003,13.82161]
[1777902730555,35.89,78829.56,51.1,0.6044,0.0003,13.8155]
[1777902731118,35.89,78829.56,51.1,0.6044,0.0003,13.8155]
[1777902733122,35.89,78830.62,51.1,0.60472,0.0003,13.81264]
[1777902733622,35.89,78830.62,51.1,0.60472,0.0003,13.81264]
[1777902735027,35.89,78830.49,51.1,0.60468,0.0003,13.81294]
[1777902736122,35.88,78823.85,51.1,0.6027,0.0003,13.83048]
[1777902738657,35.88,78823.08,51.1,0.60247,0.0003,13.83246]
[1777902740152,35.88,78827.18,51.1,0.60371,0.0003,13.82157]
[1777902745024,35.87,78827.34,51.1,0.60377,0.0003,13.82105]
[1777902745032,35.87,78827.34,51.1,0.60377,0.0003,13.82105]
[1777902746266,35.87,78826.42,51.1,0.6035,0.0003,13.82346]
[1777902746368,35.87,78821.4,51.1,0.60199,0.0003,13.83661]
[1777902751759,35.87,78821.47,51.1,0.60202,0.0003,13.83634]
[1777902751946,35.87,78821.47,51.1,0.60202,0.0003,13.83634]
[1777902752864,35.87,78821.47,51.1,0.60207,0.0003,13.82955]
[1777902752893,35.87,78818.32,51.1,0.60113,0.0003,13.8377]
[1777902753242,35.87,78811.68,51.1,0.59913,0.0003,13.85468]
[1777902755256,35.86,78815.11,51.1,0.60017,0.0003,13.8459]
[1777902758126,35.86,78813.84,51.1,0.59979,0.0003,13.8491]
[1777902759445,35.86,78815.64,51.1,0.60033,0.0003,13.84447]
[1777902759567,35.86,78815.64,51.1,0.60033,0.0003,13.84447]
[1777902760157,35.86,78816.04,51.1,0.60046,0.0003,13.8434]
[1777902760658,35.86,78816.04,51.1,0.60046,0.0003,13.8434]
[1777902760697,35.86,78822.74,51.1,0.60248,0.0003,13.826]
[1777902761298,35.86,78825.63,51.1,0.60334,0.0003,13.8184]
[1777902766336,35.85,78824.91,51.1,0.60314,0.0003,13.82017]
[1777902769558,35.85,78825.52,51.1,0.60333,0.0003,13.81851]
[1777902772577,35.85,78824.5,51.1,0.60303,0.0003,13.82115]
[1777902774583,35.85,78822.16,51.1,0.60233,0.0003,13.82725]
[1777902775262,35.84,78821.6,51.1,0.60217,0.0003,13.82866]
[1777902775666,35.84,78821.6,51.1,0.60217,0.0003,13.82866]
[1777902775845,35.84,78821.6,51.1,0.60217,0.0003,13.82866]
[1777902776063,35.84,78819.68,51.1,0.60159,0.0003,13.83364]
[1777902776269,35.84,78819.68,51.1,0.60159,0.0003,13.83364]
[1777902776406,35.84,78810.83,51.1,0.59893,0.0003,13.85631]
[1777902777413,35.84,78803.57,51.1,0.59675,0.0003,13.87444]
[1777902778116,35.84,78803.57,51.1,0.59675,0.0003,13.87444]
[1777902778420,35.84,78800.87,51.1,0.59593,0.0003,13.88108]
[1777902780781,35.84,78799.88,51.1,0.59564,0.0003,13.88346]
[1777902781039,35.84,78799.1,51.1,0.59541,0.0003,13.88534]
[1777902781105,35.84,78799.1,51.1,0.59541,0.0003,13.88534]
[1777902781632,35.84,78799.1,51.1,0.59541,0.0003,13.88534]
[1777902781866,35.84,78799.1,51.1,0.59541,0.0003,13.88534]
[1777902781970,35.84,78794.05,51.1,0.59388,0.0003,13.89752]
[1777902782495,35.84,78784.68,51.1,0.59105,0.0003,13.9196]
[1777902783455,35.84,78781.61,51.1,0.59012,0.0003,13.92668]
[1777902785718,35.83,78778.38,51.1,0.58915,0.0003,13.93397]
[1777902788942,35.83,78775.51,51.1,0.5883,0.0003,13.94036]
[1777902789202,35.83,78775.51,51.1,0.5883,0.0003,13.94036]
[1777902789499,35.83,78766.75,51.1,0.58564,0.0003,13.9597]
[1777902790926,35.83,78766.75,51.1,0.58564,0.0003,13.9597]
[1777902790719,35.83,78761.58,51.1,0.58407,0.0003,13.97083]
[1777902793974,35.83,78761.65,51.1,0.5841,0.0003,13.97067]
[1777902794885,35.83,78757.91,51.1,0.58296,0.0003,13.97859]
[1777902797523,35.82,78758.57,51.1,0.58316,0.0003,13.97717]
[1777902797536,35.82,78758.57,51.1,0.58316,0.0003,13.97717]
[1777902797625,35.82,78758.57,51.1,0.58316,0.0003,13.97717]
[1777902798194,35.82,78760.18,51.1,0.58365,0.0003,13.97376]
[1777902799689,35.82,78761.78,51.1,0.58414,0.0003,13.97035]
[1777902800289,35.82,78763.69,51.1,0.58472,0.0003,13.96625]
[1777902800327,35.82,78763.69,51.1,0.58472,0.0003,13.96625]
[1777902805422,35.82,78761.65,51.1,0.58411,0.0003,13.97058]
[1777902805450,35.82,78761.65,51.1,0.58411,0.0003,13.97058]
[1777902805611,35.82,78756.9,51.1,0.58266,0.0003,13.98063]
[1777902806618,35.82,78752.47,51.1,0.58131,0.0003,13.98984]
[1777902811653,35.83,78752.12,51.1,0.58122,0.0003,13.98401]
[1777902812509,35.83,78752.12,51.1,0.58122,0.0003,13.98401]
[1777902812743,35.83,78752.12,51.1,0.58122,0.0003,13.98401]
[1777902812811,35.83,78750.4,51.1,0.5807,0.0003,13.98754]
[1777902813668,35.83,78743.48,51.1,0.57859,0.00031,14.0015]
[1777902816313,35.84,78741.16,51.1,0.57786,0.00031,14.00621]
[1777902821723,35.85,78739.69,51.1,0.5774,0.00031,14.00922]
[1777902824810,35.85,78740.51,51.1,0.57764,0.0003,14.00766]
[1777902825421,35.85,78740.91,51.1,0.57776,0.0003,14.00688]
[1777902825751,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826076,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826214,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826306,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826452,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826791,35.85,78744.55,51.1,0.57887,0.0003,13.99968]
[1777902826881,35.85,78753.76,51.1,0.58168,0.0003,13.98097]
[1777902827485,35.85,78753.76,51.1,0.58168,0.0003,13.98097]
[1777902827487,35.85,78753.76,51.1,0.58168,0.0003,13.98097]
[1777902827765,35.85,78755.82,51.1,0.58231,0.0003,13.97668]
[1777902829797,35.85,78754.08,51.1,0.58177,0.0003,13.9803]
[1777902830362,35.85,78752.56,51.1,0.58131,0.0003,13.98345]
[1777902830425,35.85,78752.56,51.1,0.58131,0.0003,13.98345]
[1777902832800,35.86,78747.14,51.1,0.57966,0.0003,13.99452]
[1777902833466,35.86,78747.14,51.1,0.57966,0.0003,13.99452]
[1777902835061,35.86,78747.91,51.1,0.57989,0.0003,13.99299]
[1777902835253,35.86,78747.91,51.1,0.57989,0.0003,13.99299]
[1777902835821,35.86,78754.63,51.1,0.58193,0.0003,13.97923]
[1777902836827,35.86,78758.75,51.1,0.58318,0.0003,13.97063]
[1777902837082,35.86,78758.75,51.1,0.58318,0.0003,13.97063]
[1777902837835,35.86,78765.23,51.1,0.58515,0.0003,13.9568]
[1777902838099,35.86,78765.23,51.1,0.58515,0.0003,13.9568]
[1777902838662,35.86,78765.23,51.1,0.58515,0.0003,13.9568]
[1777902838842,35.86,78765.59,51.1,0.58526,0.0003,13.95601]
[1777902840317,35.86,78765.61,51.1,0.58527,0.0003,13.95595]
[1777902841082,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841090,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841092,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841320,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841333,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841445,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841617,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841689,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902842049,35.86,78764.46,51.1,0.58492,0.0003,13.95842]
[1777902841863,35.85,78779.89,51.1,0.58961,0.0003,13.92416]
[1777902842129,35.85,78779.89,51.1,0.58961,0.0003,13.92416]
[1777902842243,35.85,78779.89,51.1,0.58961,0.0003,13.92416]
[1777902842413,35.85,78779.89,51.1,0.58961,0.0003,13.92416]
[1777902842945,35.85,78779.89,51.1,0.58961,0.0003,13.92416]
[1777902842960,35.85,78779.77,51.1,0.58957,0.0003,13.92441]
[1777902844564,35.85,78778.26,51.1,0.58912,0.0003,13.92781]
[1777902844884,35.85,78772.79,51.1,0.58747,0.0003,13.94006]
[1777902846840,35.85,78772.42,51.1,0.58736,0.0003,13.94085]
[1777902851933,35.84,78774.08,51.1,0.58788,0.0003,13.937]
[1777902852790,35.84,78774.08,51.1,0.58788,0.0003,13.937]
[1777902857975,35.83,78774.24,51.1,0.58795,0.0003,13.93649]
[1777902860930,35.83,78776.35,51.1,0.5886,0.0003,13.9317]
[1777902861016,35.83,78776.35,51.1,0.5886,0.0003,13.9317]
[1777902861031,35.83,78776.84,51.1,0.58875,0.0003,13.93057]
[1777902861130,35.83,78776.84,51.1,0.58875,0.0003,13.93057]
[1777902861282,35.83,78776.84,51.1,0.58875,0.0003,13.93057]
[1777902862003,35.82,78780.77,51.1,0.58994,0.0003,13.9216]
[1777902864396,35.82,78779.61,51.1,0.5896,0.0003,13.9242]
[1777902864494,35.82,78779.61,51.1,0.5896,0.0003,13.9242]
[1777902864507,35.82,78779.61,51.1,0.5896,0.0003,13.9242]
[1777902864564,35.82,78779.61,51.1,0.5896,0.0003,13.9242]
[1777902864889,35.82,78779.61,51.1,0.5896,0.0003,13.9242]
[1777902865024,35.82,78778.14,51.1,0.58915,0.0003,13.92752]
[1777902865611,35.82,78778.14,51.1,0.58915,0.0003,13.92752]
[1777902865694,35.82,78778.14,51.1,0.58915,0.0003,13.92752]
[1777902866419,35.82,78777.23,51.1,0.58888,0.0003,13.92955]
[1777902867044,35.82,78777.23,51.1,0.58888,0.0003,13.92955]
[1777902867675,35.82,78778.56,51.1,0.58929,0.0003,13.9265]
[1777902868045,35.81,78781.63,51.1,0.59022,0.0003,13.91946]
[1777902868478,35.81,78781.63,51.1,0.59022,0.0003,13.91946]
[1777902868572,35.81,78781.63,51.1,0.59022,0.0003,13.91946]
[1777902869052,35.81,78776.01,51.1,0.58852,0.0003,13.93223]
[1777902870059,35.81,78773.54,51.1,0.58778,0.0003,13.93774]
[1777902871066,35.81,78770.56,51.1,0.58691,0.0003,13.93763]
[1777902871729,35.81,78770.56,51.1,0.58691,0.0003,13.93763]
[1777902872073,35.81,78766.22,51.1,0.58559,0.0003,13.94713]
[1777902873080,35.81,78759.95,51.1,0.58369,0.0003,13.9606]
[1777902876202,35.81,78759.13,51.1,0.58344,0.0003,13.96233]
[1777902878295,35.81,78759.47,51.1,0.58355,0.0003,13.9616]
[1777902879698,35.81,78760.22,51.1,0.58377,0.0003,13.96]
[1777902880271,35.81,78761.33,51.1,0.58411,0.0003,13.95762]
[1777902880328,35.81,78764.54,51.1,0.58509,0.0003,13.95071]
[1777902881320,35.81,78764.54,51.1,0.58509,0.0003,13.95071]
[1777902882060,35.81,78764.54,51.1,0.58509,0.0003,13.95071]
[1777902882077,35.8,78768.9,51.1,0.58642,0.0003,13.94116]
[1777902884073,35.8,78769.33,51.1,0.58655,0.0003,13.94022]
[1777902885305,35.8,78767.34,51.1,0.58595,0.0003,13.94456]
[1777902885544,35.8,78767.34,51.1,0.58595,0.0003,13.94456]
[1777902887243,35.8,78768.93,51.1,0.58644,0.0003,13.94104]
[1777902890879,35.8,78766.3,51.1,0.58564,0.0003,13.94675]
[1777902892213,35.77,78769.53,51.1,0.58669,0.0003,13.93915]
[1777902893380,35.77,78769.53,51.1,0.58669,0.0003,13.93915]
[1777902893560,35.77,78769.53,51.1,0.58669,0.0003,13.93915]
[1777902894229,35.75,78765.19,51.1,0.5854,0.0003,13.94842]
[1777902897728,35.75,78763.5,51.1,0.5849,0.0003,13.952]
[1777902902078,35.74,78762.66,51.1,0.58466,0.0003,13.95371]
[1777902902095,35.74,78760.85,51.1,0.58411,0.0003,13.95758]
[1777902902198,35.74,78760.85,51.1,0.58411,0.0003,13.95758]
[1777902902453,35.74,78760.85,51.1,0.58411,0.0003,13.95758]
[1777902902541,35.74,78750.58,51.1,0.58097,0.00031,13.97913]
[1777902903262,35.74,78750.58,51.1,0.58097,0.00031,13.97913]
[1777902903313,35.74,78750.58,51.1,0.58097,0.00031,13.97913]
[1777902903355,35.74,78750.58,51.1,0.58097,0.00031,13.97913]
[1777902903678,35.74,78750.58,51.1,0.58097,0.00031,13.97913]
[1777902903927,35.74,78742.54,51.1,0.57851,0.00031,13.99543]
[1777902905400,35.74,78742.27,51.1,0.57843,0.00031,13.99596]
[1777902908642,35.74,78740.59,51.1,0.57791,0.00031,13.99932]
[1777902910197,35.72,78740.11,51.1,0.5778,0.00031,13.99999]
[1777902910238,35.72,78740.11,51.1,0.5778,0.00031,13.99999]
[1777902910241,35.72,78740.11,51.1,0.5778,0.00031,13.99999]
[1777902910422,35.72,78740.11,51.1,0.5778,0.00031,13.99999]
[1777902910494,35.72,78740.11,51.1,0.5778,0.00031,13.99999]
[1777902910594,35.7,78735.26,51.1,0.57636,0.00031,14.00919]
[1777902912356,35.66,78730.89,51.1,0.57509,0.00031,14.01704]
[1777902913381,35.66,78730.89,51.1,0.57509,0.00031,14.01704]
[1777902913932,35.66,78730.89,51.1,0.57509,0.00031,14.01704]
[1777902914551,35.63,78732.27,51.1,0.57559,0.00031,14.01393]
[1777902915313,35.6,78732.82,51.1,0.5758,0.00031,14.01258]
[1777902915608,35.6,78732.82,51.1,0.5758,0.00031,14.01258]
[1777902916376,35.58,78732.47,51.1,0.57573,0.00031,14.01296]
[1777902916565,35.58,78732.47,51.1,0.57573,0.00031,14.01296]
[1777902920866,35.58,78732.86,51.1,0.57585,0.00031,14.01224]
[1777902922291,35.59,78732.87,51.1,0.57585,0.00031,14.01225]
[1777902926661,35.59,78732.2,51.1,0.57564,0.00031,14.01359]
[1777902926769,35.59,78732.2,51.1,0.57564,0.00031,14.01359]
[1777902926884,35.59,78732.2,51.1,0.57564,0.00031,14.01359]
[1777902927731,35.59,78731.78,51.1,0.5755,0.00031,14.01444]
[1777902927832,35.59,78724.97,51.1,0.5734,0.00031,14.02732]
[1777902928527,35.59,78724.97,51.1,0.5734,0.00031,14.02732]
[1777902928582,35.59,78724.97,51.1,0.5734,0.00031,14.02732]
[1777902929032,35.59,78724.97,51.1,0.5734,0.00031,14.02732]
[1777902929120,35.6,78722.37,51.1,0.5726,0.00031,14.03214]
[1777902929565,35.6,78722.37,51.1,0.5726,0.00031,14.03214]
[1777902929666,35.6,78727.78,51.1,0.57427,0.00031,14.02207]
[1777902930483,35.6,78731.93,51.1,0.57554,0.00031,14.01418]
[1777902931495,35.6,78731.93,51.1,0.57554,0.00031,14.01418]
[1777902931721,35.6,78731.93,51.1,0.57554,0.00031,14.01418]
[1777902931752,35.6,78731.93,51.1,0.57554,0.00031,14.01418]
[1777902932069,35.6,78731.93,51.1,0.57554,0.00031,14.01418]
[1777902932457,35.6,78730.44,51.1,0.57511,0.00031,14.01037]
[1777902932564,35.6,78730.44,51.1,0.57511,0.00031,14.01037]
[1777902933564,35.6,78729.34,51.1,0.57477,0.00031,14.01248]
[1777902933641,35.6,78729.34,51.1,0.57477,0.00031,14.01248]
[1777902933699,35.6,78729.34,51.1,0.57477,0.00031,14.01248]
[1777902934826,35.6,78728.98,51.1,0.57466,0.00031,14.01317]
[1777902935173,35.6,78729.89,51.1,0.57494,0.00031,14.01146]
[1777902935613,35.6,78729.89,51.1,0.57494,0.00031,14.01146]
[1777902935833,35.6,78729.89,51.1,0.57494,0.00031,14.01146]
[1777902937218,35.6,78729.28,51.1,0.57475,0.00031,14.01263]
[1777902942567,35.6,78725.9,51.1,0.5737,0.00031,14.01903]
[1777902947766,35.61,78725.19,51.1,0.57348,0.00031,14.0204]
[1777902947790,35.61,78725.19,51.1,0.57348,0.00031,14.0204]
[1777902948565,35.61,78725.8,51.1,0.57366,0.00031,14.01929]
[1777902948608,35.61,78733.86,51.1,0.57614,0.00031,14.00397]
[1777902949981,35.61,78733.86,51.1,0.57614,0.00031,14.00397]
[1777902950268,35.61,78735.64,51.1,0.57669,0.00031,14.00053]
[1777902950547,35.61,78735.64,51.1,0.57669,0.00031,14.00053]
[1777902950666,35.61,78735.64,51.1,0.57669,0.00031,14.00053]
[1777902950845,35.61,78735.64,51.1,0.57669,0.00031,14.00053]
[1777902950914,35.62,78741.18,51.1,0.57837,0.00031,13.98975]
[1777902951632,35.62,78747.57,51.1,0.58033,0.00031,13.97684]
[1777902953028,35.62,78747.57,51.1,0.58033,0.00031,13.97684]
[1777902953030,35.62,78747.57,51.1,0.58033,0.00031,13.97684]
[1777902953060,35.62,78747.57,51.1,0.58033,0.00031,13.97684]
[1777902953646,35.62,78752.57,51.1,0.58187,0.00031,13.96646]
[1777902954715,35.62,78752.57,51.1,0.58187,0.00031,13.96646]
[1777902956086,35.62,78754.82,51.1,0.58256,0.00031,13.96169]
[1777902956101,35.62,78754.82,51.1,0.58256,0.00031,13.96169]
[1777902956148,35.62,78754.82,51.1,0.58256,0.00031,13.96169]
[1777902956161,35.62,78754.82,51.1,0.58256,0.00031,13.96169]
[1777902956184,35.62,78753.86,51.1,0.58227,0.00031,13.96371]
[1777902957005,35.62,78753.86,51.1,0.58227,0.00031,13.96371]
[1777902957007,35.62,78753.86,51.1,0.58227,0.00031,13.96371]
[1777902957222,35.61,78753.68,51.1,0.58222,0.00031,13.96405]
[1777902957674,35.61,78757.12,51.1,0.58328,0.00031,13.95676]
[1777902958681,35.61,78762.27,51.1,0.58486,0.00031,13.94568]
[1777902959688,35.61,78765.33,51.1,0.5858,0.00031,13.93898]
[1777902961973,35.61,78763.57,51.1,0.58526,0.00031,13.94281]
[1777902962709,35.6,78768.82,51.1,0.58687,0.00031,13.93119]
[1777902963343,35.6,78768.82,51.1,0.58687,0.00031,13.93119]
[1777902965214,35.6,78770.13,51.1,0.58728,0.00031,13.92822]
[1777902965292,35.6,78770.13,51.1,0.58728,0.00031,13.92822]
[1777902965472,35.6,78770.13,51.1,0.58728,0.00031,13.92822]
[1777902965481,35.6,78770.13,51.1,0.58728,0.00031,13.92822]
[1777902965730,35.6,78778.72,51.1,0.58991,0.00031,13.90868]
[1777902966253,35.6,78778.72,51.1,0.58991,0.00031,13.90868]
[1777902966464,35.6,78778.72,51.1,0.58991,0.00031,13.90868]
[1777902966527,35.6,78778.72,51.1,0.58991,0.00031,13.90868]
[1777902966646,35.6,78778.72,51.1,0.58991,0.00031,13.90868]
[1777902966737,35.6,78783.73,51.1,0.59144,0.0003,13.897]
[1777902967877,35.6,78783.73,51.1,0.59144,0.0003,13.897]
[1777902968033,35.6,78783.73,51.1,0.59144,0.0003,13.897]
[1777902968109,35.6,78783.73,51.1,0.59144,0.0003,13.897]
[1777902968129,35.6,78788.06,51.1,0.59276,0.0003,13.88673]
[1777902970124,35.6,78790.06,51.1,0.59338,0.0003,13.88191]
[1777902973932,35.59,78789.26,51.1,0.59315,0.0003,13.88371]
[1777902980041,35.58,78791.21,51.1,0.59376,0.0003,13.87884]
[1777902980058,35.58,78791.21,51.1,0.59376,0.0003,13.87884]
[1777902980327,35.58,78792.77,51.1,0.59424,0.0003,13.87504]
[1777902981030,35.58,78792.77,51.1,0.59424,0.0003,13.87504]
[1777902981056,35.58,78800.84,51.1,0.5967,0.0003,13.85518]
[1777902984917,35.57,78800.6,51.1,0.59664,0.0003,13.85569]
[1777902986282,35.57,78801.27,51.1,0.59685,0.0003,13.85396]
[1777902986768,35.57,78801.27,51.1,0.59685,0.0003,13.85396]
[1777902989185,35.57,78803.55,51.1,0.59755,0.0003,13.84819]
[1777902988896,35.57,78806.04,51.1,0.59831,0.0003,13.84188]
[1777902990421,35.56,78807.34,51.1,0.59871,0.0003,13.83855]
[1777902993931,35.56,78802.99,51.1,0.59744,0.0003,13.84268]
[1777902998966,35.55,78802.81,51.1,0.5974,0.0003,13.84299]
[1777902999217,35.55,78802.81,51.1,0.5974,0.0003,13.84299]
[1777903004774,35.54,78801.25,51.1,0.59695,0.0003,13.8467]
[1777903010043,35.53,78801.9,51.1,0.59717,0.0003,13.84485]
[1777903015078,35.52,78801.92,51.1,0.5972,0.0003,13.8446]
[1777903015980,35.52,78801.92,51.1,0.5972,0.0003,13.8446]
[1777903021120,35.51,78802.4,51.1,0.59738,0.0003,13.84315]
[1777903023134,35.51,78805.66,51.1,0.59838,0.0003,13.83484]
[1777903024141,35.51,78808.62,51.1,0.59928,0.0003,13.82725]
[1777903026155,35.51,78812.66,51.1,0.60052,0.0003,13.81677]
[1777903029176,35.5,78817.57,51.1,0.60202,0.0003,13.80383]
[1777903032939,35.5,78816.69,51.1,0.60177,0.0003,13.80605]
[1777903034816,35.49,78817.59,51.1,0.60205,0.0003,13.80361]
[1777903040253,35.49,78819.23,51.1,0.60257,0.0003,13.79909]
[1777903041330,35.49,78819.23,51.1,0.60257,0.0003,13.79909]
[1777903041517,35.49,78819.23,51.1,0.60257,0.0003,13.79909]
[1777903042577,35.49,78819.23,51.1,0.60257,0.0003,13.79906]
[1777903043664,35.49,78819.49,51.1,0.60265,0.0003,13.79835]
[1777903043665,35.49,78819.49,51.1,0.60265,0.0003,13.79835]
[1777903043888,35.49,78819.49,51.1,0.60265,0.0003,13.79835]
[1777903043889,35.49,78819.49,51.1,0.60265,0.0003,13.79835]
[1777903044209,35.48,78820.47,51.1,0.60295,0.0003,13.79571]
[1777903044920,35.48,78820.47,51.1,0.60295,0.0003,13.79571]
[1777903044949,35.48,78820.47,51.1,0.60295,0.0003,13.79571]
[1777903045008,35.48,78824.54,51.1,0.60419,0.0003,13.78479]
[1777903045288,35.48,78828.37,51.1,0.60535,0.0003,13.77442]
[1777903047826,35.48,78827.58,51.1,0.60511,0.0003,13.77655]
[1777903048027,35.48,78827.58,51.1,0.60511,0.0003,13.77655]
[1777903049010,35.48,78827.92,51.1,0.60522,0.0003,13.77557]
[1777903049091,35.48,78827.92,51.1,0.60522,0.0003,13.77557]
[1777903049094,35.48,78830.65,51.1,0.60605,0.0003,13.7681]
[1777903049316,35.48,78836.72,51.1,0.60789,0.0003,13.7513]
[1777903050763,35.48,78836.72,51.1,0.60789,0.0003,13.7513]
[1777903050830,35.48,78836.72,51.1,0.60789,0.0003,13.7513]
[1777903051148,35.48,78840.13,51.1,0.60897,0.0003,13.73489]
[1777903051841,35.48,78840.13,51.1,0.60897,0.0003,13.73489]
[1777903051842,35.48,78840.13,51.1,0.60897,0.0003,13.73489]
[1777903051901,35.48,78834.75,51.1,0.60735,0.0003,13.74992]
[1777903052937,35.48,78834.75,51.1,0.60735,0.0003,13.74992]
[1777903052984,35.48,78834.75,51.1,0.60735,0.0003,13.74992]
[1777903053184,35.48,78834.75,51.1,0.60735,0.0003,13.74992]
[1777903053052,35.48,78833.14,51.1,0.60686,0.0003,13.75436]
[1777903058379,35.47,78833.29,51.1,0.60692,0.0003,13.75382]
[1777903063414,35.47,78829.18,51.1,0.60569,0.0003,13.76499]
[1777903067082,35.46,78827.29,51.1,0.60512,0.0003,13.77008]
[1777903067309,35.46,78826.24,51.1,0.60481,0.0003,13.77287]
[1777903067503,35.46,78826.24,51.1,0.60481,0.0003,13.77287]
[1777903067819,35.46,78826.24,51.1,0.60481,0.0003,13.77287]
[1777903068095,35.46,78826.24,51.1,0.60481,0.0003,13.77287]
[1777903068153,35.46,78815.47,51.1,0.60153,0.0003,13.8016]
[1777903068326,35.46,78815.47,51.1,0.60153,0.0003,13.8016]
[1777903068440,35.46,78815.47,51.1,0.60153,0.0003,13.8016]
[1777903068473,35.46,78815.47,51.1,0.60153,0.0003,13.8016]
[1777903068989,35.46,78815.47,51.1,0.60153,0.0003,13.8016]
[1777903069017,35.46,78803.99,51.1,0.59804,0.00031,13.8312]
[1777903070004,35.46,78788.43,51.1,0.59328,0.00031,13.86962]
[1777903070838,35.46,78788.43,51.1,0.59328,0.00031,13.86962]
[1777903070875,35.46,78785.01,51.1,0.59224,0.00031,13.8778]
[1777903072194,35.46,78785.01,51.1,0.59224,0.00031,13.8778]
[1777903072249,35.46,78789.56,51.1,0.59363,0.00031,13.86687]
[1777903072477,35.46,78796.72,51.1,0.59582,0.00031,13.84937]
[1777903074740,35.46,78798.45,51.1,0.59635,0.00031,13.84506]
[1777903074821,35.46,78797.93,51.1,0.5962,0.00031,13.84632]
[1777903075853,35.46,78797.93,51.1,0.5962,0.00031,13.84632]
[1777903076314,35.46,78798.66,51.1,0.59642,0.00031,13.84447]
[1777903080788,35.45,78799.09,51.1,0.59657,0.00031,13.84328]
[1777903080831,35.45,78799.09,51.1,0.59657,0.00031,13.84328]
[1777903080889,35.45,78803.88,51.1,0.59804,0.00031,13.83116]
[1777903081540,35.45,78808.72,51.1,0.59952,0.0003,13.8188]
[1777903083269,35.45,78808.72,51.1,0.59952,0.0003,13.8188]
[1777903083288,35.44,78812.15,51.1,0.60057,0.0003,13.80987]
[1777903083933,35.44,78812.15,51.1,0.60057,0.0003,13.80987]
[1777903084692,35.44,78814.03,51.1,0.60114,0.0003,13.80494]
[1777903084766,35.44,78817.35,51.1,0.60215,0.0003,13.79621]
[1777903090603,35.44,78816.14,51.1,0.6018,0.0003,13.79929]
[1777903095638,35.43,78815.25,51.1,0.60154,0.0003,13.80153]
[1777903100676,35.43,78814.86,51.1,0.60143,0.0003,13.80246]
[1777903106944,35.43,78814.79,51.1,0.60141,0.0003,13.80262]
[1777903108394,35.43,78816.59,51.1,0.60197,0.0003,13.79778]
[1777903110505,35.42,78814.2,51.1,0.60125,0.0003,13.80403]
[1777903115787,35.42,78816.01,51.1,0.60185,0.0003,13.79239]
[1777903117155,35.42,78816.01,51.1,0.60185,0.0003,13.79239]
[1777903119815,35.42,78812.63,51.1,0.60083,0.00031,13.8012]
[1777903124850,35.41,78813.17,51.1,0.601,0.00031,13.79969]
[1777903129885,35.41,78813.47,51.1,0.60111,0.00031,13.79879]
[1777903134921,35.4,78812.97,51.1,0.60096,0.00031,13.80002]
[1777903135928,35.4,78806.66,51.1,0.59904,0.00031,13.81635]
[1777903136935,35.4,78803.77,51.1,0.59816,0.00031,13.82371]
[1777903137942,35.4,78798.9,51.1,0.59667,0.00031,13.83596]
[1777903140303,35.4,78799.34,51.1,0.59681,0.00031,13.83483]
[1777903145491,35.39,78799.77,51.1,0.59696,0.00031,13.83358]
[1777903151354,35.39,78798.49,51.1,0.59658,0.00031,13.83663]
[1777903151374,35.38,78797.15,51.1,0.59618,0.00031,13.83994]
[1777903151447,35.38,78797.15,51.1,0.59618,0.00031,13.83994]
[1777903152363,35.38,78796.36,51.1,0.59594,0.00031,13.84187]
[1777903154861,35.38,78796.57,51.1,0.59601,0.00031,13.84128]
[1777903155062,35.38,78800.46,51.1,0.59721,0.00031,13.83151]
[1777903155701,35.38,78800.46,51.1,0.59721,0.00031,13.83151]
[1777903156069,35.38,78806.21,51.1,0.59897,0.00031,13.81687]
[1777903157756,35.38,78805.73,51.1,0.59883,0.00031,13.81807]
[1777903158082,35.37,78806.3,51.1,0.599,0.00031,13.81658]
[1777903159480,35.37,78805.87,51.1,0.59888,0.00031,13.81766]
[1777903159607,35.37,78805.87,51.1,0.59888,0.00031,13.81766]
[1777903160467,35.37,78808.05,51.1,0.59955,0.00031,13.81202]
[1777903166139,35.37,78808.55,51.1,0.59972,0.00031,13.81058]
[1777903167988,35.36,78808.39,51.1,0.59967,0.00031,13.81097]
[1777903168853,35.36,78807.95,51.1,0.59954,0.00031,13.81208]
[1777903173188,35.36,78804.72,51.1,0.5986,0.00031,13.81349]
[1777903174738,35.36,78804.54,51.1,0.59855,0.00031,13.81392]
[1777903180236,35.35,78803.97,51.1,0.59839,0.00031,13.81523]
[1777903185272,35.34,78802.54,51.1,0.59797,0.00031,13.81874]
[1777903188363,35.34,78802.59,51.1,0.59799,0.00031,13.81857]
[1777903188484,35.34,78800.4,51.1,0.59732,0.00031,13.82409]
[1777903189369,35.34,78800.4,51.1,0.59732,0.00031,13.82409]
[1777903189389,35.34,78800.4,51.1,0.59732,0.00031,13.82409]
[1777903189437,35.34,78800.4,51.1,0.59732,0.00031,13.82409]
[1777903189301,35.34,78785.73,51.1,0.59282,0.00031,13.86022]
[1777903189633,35.34,78785.73,51.1,0.59282,0.00031,13.86022]
[1777903189795,35.34,78785.73,51.1,0.59282,0.00031,13.86022]
[1777903190309,35.34,78777.96,51.1,0.59043,0.00031,13.8786]
[1777903191691,35.34,78777.37,51.1,0.59025,0.00031,13.87995]
[1777903192263,35.34,78777.37,51.1,0.59025,0.00031,13.87995]
[1777903196706,35.33,78776.91,51.1,0.59013,0.00031,13.88089]
[1777903199583,35.33,78777.59,51.1,0.59035,0.00031,13.87922]
[1777903199897,35.33,78777.59,51.1,0.59035,0.00031,13.87922]
[1777903200543,35.33,78779.08,51.1,0.59081,0.00031,13.8757]
[1777903201211,35.33,78779.08,51.1,0.59081,0.00031,13.8757]
[1777903201369,35.33,78779.08,51.1,0.59081,0.00031,13.8757]
[1777903202393,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903202702,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903202757,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903202816,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903202943,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903202959,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903203372,35.32,78774.78,51.1,0.58949,0.00031,13.88569]
[1777903203400,35.32,78778.43,51.1,0.59062,0.00031,13.87716]
[1777903203846,35.32,78778.43,51.1,0.59062,0.00031,13.87716]
[1777903204407,35.32,78783.46,51.1,0.59217,0.00031,13.86524]
[1777903206371,35.32,78783.83,51.1,0.59229,0.00031,13.86433]
[1777903207428,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209056,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209339,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209357,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209369,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209376,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209381,35.32,78778.33,51.1,0.5906,0.00031,13.87731]
[1777903209432,35.32,78776.19,51.1,0.58994,0.00031,13.88227]
[1777903210210,35.32,78776.19,51.1,0.58994,0.00031,13.88227]
[1777903210325,35.31,78777.59,51.1,0.59038,0.00031,13.87898]
[1777903210690,35.31,78777.59,51.1,0.59038,0.00031,13.87898]
[1777903210770,35.31,78777.59,51.1,0.59038,0.00031,13.87898]
[1777903210866,35.31,78784.74,51.1,0.59258,0.00031,13.86204]
[1777903211877,35.31,78784.74,51.1,0.59258,0.00031,13.86204]
[1777903211896,35.31,78784.74,51.1,0.59258,0.00031,13.86204]
[1777903211976,35.31,78789.78,51.1,0.59413,0.00031,13.84982]
[1777903213264,35.31,78789.78,51.1,0.59413,0.00031,13.84982]
[1777903213269,35.31,78789.78,51.1,0.59413,0.00031,13.84982]
[1777903213361,35.31,78787.12,51.1,0.59332,0.00031,13.85624]
[1777903214363,35.31,78787.12,51.1,0.59332,0.00031,13.85624]
[1777903214787,35.31,78786.41,51.1,0.5931,0.00031,13.85795]
[1777903214960,35.31,78786.41,51.1,0.5931,0.00031,13.85795]
[1777903215019,35.31,78791.03,51.1,0.59453,0.00031,13.84668]
[1777903216313,35.31,78797.05,51.1,0.59639,0.00031,13.83171]
[1777903217308,35.31,78797.05,51.1,0.59639,0.00031,13.83171]
[1777903217324,35.3,78800.47,51.1,0.59744,0.00031,13.82308]
[1777903217498,35.3,78803.02,51.1,0.59822,0.00031,13.8166]
[1777903219512,35.3,78800.06,51.1,0.59732,0.00031,13.82407]
[1777903221527,35.3,78797.45,51.1,0.59652,0.00031,13.83058]
[1777903222888,35.3,78797.45,51.1,0.59652,0.00031,13.83058]
[1777903222952,35.3,78798.14,51.1,0.59674,0.00031,13.82882]
[1777903223635,35.3,78798.14,51.1,0.59674,0.00031,13.82882]
[1777903224049,35.3,78798.14,51.1,0.59674,0.00031,13.82882]
[1777903224099,35.3,78788.36,51.1,0.59374,0.00031,13.85294]
[1777903224456,35.3,78788.36,51.1,0.59374,0.00031,13.85294]
[1777903225418,35.3,78779.68,51.1,0.59107,0.00031,13.87371]
[1777903225827,35.3,78779.68,51.1,0.59107,0.00031,13.87371]
[1777903225833,35.3,78777.17,51.1,0.59029,0.00031,13.8796]
[1777903226704,35.3,78777.17,51.1,0.59029,0.00031,13.8796]
[1777903229360,35.29,78778.22,51.1,0.59062,0.00031,13.87709]
[1777903229646,35.29,78779.03,51.1,0.59088,0.00031,13.87512]
[1777903230277,35.29,78779.03,51.1,0.59088,0.00031,13.87512]
[1777903230379,35.29,78782.85,51.1,0.59206,0.00031,13.86603]
[1777903230671,35.29,78782.85,51.1,0.59206,0.00031,13.86603]
[1777903230772,35.29,78782.85,51.1,0.59206,0.00031,13.86603]
[1777903230819,35.29,78782.85,51.1,0.59206,0.00031,13.86603]
[1777903230904,35.29,78786.55,51.1,0.5932,0.00031,13.85715]
[1777903232149,35.28,78790.35,51.1,0.59442,0.00031,13.84109]
[1777903232874,35.28,78790.35,51.1,0.59442,0.00031,13.84109]
[1777903233195,35.28,78790.35,51.1,0.59442,0.00031,13.84109]
[1777903233241,35.28,78790.35,51.1,0.59442,0.00031,13.84109]
[1777903233296,35.28,78790.01,51.1,0.59432,0.00031,13.8419]
[1777903235105,35.28,78784.33,51.1,0.59257,0.00031,13.85562]
[1777903236202,35.28,78784.33,51.1,0.59257,0.00031,13.85562]
[1777903236433,35.28,78784.33,51.1,0.59257,0.00031,13.85562]
[1777903236288,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903236510,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903236638,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903236837,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903236887,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903237271,35.28,78780.5,51.1,0.59139,0.00031,13.86473]
[1777903237372,35.28,78785.65,51.1,0.59299,0.00031,13.85239]
[1777903237621,35.28,78785.65,51.1,0.59299,0.00031,13.85239]
[1777903238281,35.28,78785.65,51.1,0.59299,0.00031,13.85239]
[1777903238283,35.28,78785.65,51.1,0.59299,0.00031,13.85239]
[1777903238370,35.28,78794.34,51.1,0.59566,0.00031,13.8311]
[1777903238698,35.28,78794.34,51.1,0.59566,0.00031,13.8311]
[1777903238799,35.28,78812.86,51.1,0.60135,0.00031,13.78369]
[1777903239658,35.28,78815.26,51.1,0.60209,0.00031,13.77732]
[1777903241671,35.27,78811.13,51.1,0.60083,0.00031,13.78816]
[1777903242867,35.27,78811.13,51.1,0.60083,0.00031,13.78816]
[1777903245700,35.27,78807.1,51.1,0.5996,0.00031,13.79858]
[1777903247962,35.27,78807.89,51.1,0.59985,0.00031,13.79651]
[1777903248177,35.27,78807.89,51.1,0.59985,0.00031,13.79651]
[1777903248224,35.27,78806.22,51.1,0.59934,0.00031,13.8008]
[1777903248721,35.27,78792.63,51.1,0.59516,0.00031,13.83514]
[1777903249489,35.27,78792.63,51.1,0.59516,0.00031,13.83514]
[1777903249728,35.27,78785.39,51.1,0.59293,0.00031,13.8528]
[1777903250999,35.27,78785.39,51.1,0.59293,0.00031,13.8528]
[1777903251391,35.27,78785.39,51.1,0.59293,0.00031,13.8528]
[1777903253097,35.27,78783.26,51.1,0.59228,0.00031,13.85788]
[1777903253752,35.26,78783.0,51.1,0.5922,0.00031,13.85846]
[1777903254657,35.26,78781.23,51.1,0.59166,0.00031,13.86268]
[1777903254765,35.26,78776.29,51.1,0.59014,0.00031,13.8743]
[1777903255772,35.26,78772.95,51.1,0.58911,0.00031,13.88203]
[1777903256886,35.26,78772.95,51.1,0.58911,0.00031,13.88203]
[1777903261358,35.25,78774.18,51.1,0.5895,0.00031,13.87906]
[1777903261813,35.25,78777.91,51.1,0.59066,0.00031,13.87029]
[1777903267304,35.25,78778.02,51.1,0.59071,0.00031,13.86992]
[1777903271578,35.24,78776.27,51.1,0.59018,0.00031,13.8739]
[1777903275741,35.23,78777.47,51.1,0.59057,0.00031,13.87099]
[1777903275750,35.23,78777.47,51.1,0.59057,0.00031,13.87099]
[1777903276962,35.23,78779.7,51.1,0.59126,0.00031,13.8657]
[1777903282091,35.21,78781.5,51.1,0.59187,0.00031,13.86097]
[1777903282967,35.19,78785.86,51.1,0.59326,0.00031,13.85013]
[1777903283974,35.19,78780.93,51.1,0.59174,0.00031,13.86195]
[1777903285608,35.19,78781.0,51.1,0.59176,0.00031,13.86175]
[1777903287710,35.19,78780.85,51.1,0.59172,0.00031,13.86208]
[1777903287767,35.19,78780.85,51.1,0.59172,0.00031,13.86208]
[1777903287880,35.19,78780.85,51.1,0.59172,0.00031,13.86208]
[1777903288200,35.19,78780.85,51.1,0.59172,0.00031,13.86208]
[1777903288287,35.18,78786.29,51.1,0.59341,0.00031,13.84889]
[1777903288988,35.18,78786.29,51.1,0.59341,0.00031,13.84889]
[1777903291316,35.18,78786.21,51.1,0.59339,0.00031,13.84907]
[1777903293810,35.18,78784.57,51.1,0.59294,0.00031,13.8462]
[1777903293960,35.18,78784.57,51.1,0.59294,0.00031,13.8462]
[1777903294044,35.18,78787.72,51.1,0.59391,0.00031,13.8385]
[1777903295002,35.18,78787.72,51.1,0.59391,0.00031,13.8385]
[1777903295051,35.17,78791.39,51.1,0.59505,0.00031,13.82944]
[1777903295859,35.17,78791.39,51.1,0.59505,0.00031,13.82944]
[1777903296058,35.17,78798.64,51.1,0.59729,0.00031,13.81124]
[1777903296837,35.17,78798.64,51.1,0.59729,0.00031,13.81124]
[1777903297330,35.17,78795.04,51.1,0.59618,0.00031,13.8203]
[1777903298357,35.17,78781.48,51.1,0.59199,0.00031,13.85351]
[1777903299079,35.17,78779.6,51.1,0.59142,0.00031,13.85797]
[1777903302383,35.17,78780.94,51.1,0.59183,0.00031,13.85474]
[1777903302440,35.17,78780.35,51.1,0.59165,0.00031,13.85612]
[1777903302556,35.17,78780.35,51.1,0.59165,0.00031,13.85612]
[1777903303205,35.17,78780.35,51.1,0.59165,0.00031,13.85612]
[1777903305259,35.17,78779.49,51.1,0.59139,0.00031,13.85813]
[1777903305676,35.16,78779.67,51.1,0.59145,0.00031,13.85768]
[1777903307600,35.16,78776.58,51.1,0.5905,0.00031,13.86495]
[1777903309152,35.16,78772.22,51.1,0.58915,0.00031,13.87508]
[1777903310196,35.16,78772.22,51.1,0.58915,0.00031,13.87508]
[1777903315193,35.15,78775.71,51.1,0.59025,0.00031,13.86683]
[1777903317624,35.15,78775.26,51.1,0.59011,0.00031,13.86786]
[1777903317722,35.15,78775.26,51.1,0.59011,0.00031,13.86786]
[1777903317928,35.15,78775.26,51.1,0.59011,0.00031,13.86786]
[1777903318376,35.15,78775.26,51.1,0.59011,0.00031,13.86786]
[1777903318377,35.15,78767.96,51.1,0.58785,0.00031,13.88472]
[1777903319049,35.15,78767.96,51.1,0.58785,0.00031,13.88472]
[1777903319329,35.15,78767.96,51.1,0.58785,0.00031,13.88472]
[1777903319331,35.15,78767.96,51.1,0.58785,0.00031,13.88472]
[1777903319372,35.15,78753.97,51.1,0.5835,0.00031,13.91582]
[1777903319589,35.15,78753.97,51.1,0.5835,0.00031,13.91582]
[1777903319824,35.15,78753.97,51.1,0.5835,0.00031,13.91582]
[1777903320212,35.15,78753.97,51.1,0.5835,0.00031,13.91582]
[1777903320507,35.15,78748.63,51.1,0.58184,0.00031,13.92724]
[1777903321253,35.15,78748.63,51.1,0.58184,0.00031,13.92724]
[1777903321311,35.15,78748.63,51.1,0.58184,0.00031,13.92724]
[1777903321740,35.15,78746.91,51.1,0.58131,0.00031,13.93085]
[1777903322243,35.15,78741.62,51.1,0.57966,0.00031,13.94185]
[1777903322576,35.15,78741.62,51.1,0.57966,0.00031,13.94185]
[1777903322874,35.15,78741.62,51.1,0.57966,0.00031,13.94185]
[1777903322901,35.15,78741.62,51.1,0.57966,0.00031,13.94185]
[1777903325585,35.15,78739.78,51.1,0.57909,0.00031,13.9456]
[1777903326565,35.14,78737.98,51.1,0.57853,0.00031,13.94925]
[1777903330252,35.14,78739.8,51.1,0.57911,0.00031,13.94549]
[1777903331306,35.14,78743.23,51.1,0.58018,0.00031,13.93839]
[1777903333097,35.14,78741.6,51.1,0.57968,0.00031,13.94175]
[1777903334328,35.14,78746.07,51.1,0.58108,0.00031,13.93242]
[1777903334743,35.14,78746.07,51.1,0.58108,0.00031,13.93242]
[1777903334972,35.14,78746.07,51.1,0.58108,0.00031,13.93242]
[1777903335196,35.14,78746.07,51.1,0.58108,0.00031,13.93242]
[1777903335283,35.14,78746.07,51.1,0.58108,0.00031,13.93242]
[1777903335335,35.13,78750.99,51.1,0.58261,0.00031,13.92197]
[1777903336341,35.13,78755.01,51.1,0.58387,0.00031,13.91327]
[1777903337473,35.13,78755.01,51.1,0.58387,0.00031,13.91327]
[1777903338355,35.13,78758.52,51.1,0.58497,0.00031,13.90554]
[1777903340185,35.13,78758.45,51.1,0.58495,0.00031,13.90567]
[1777903341512,35.13,78757.87,51.1,0.58477,0.00031,13.90693]
[1777903342515,35.13,78757.61,51.1,0.58469,0.00031,13.90748]
[1777903342991,35.12,78756.62,51.1,0.58439,0.00031,13.90963]
[1777903343391,35.12,78748.79,51.1,0.58195,0.00031,13.92649]
[1777903343604,35.12,78748.79,51.1,0.58195,0.00031,13.92649]
[1777903343807,35.12,78748.79,51.1,0.58195,0.00031,13.92649]
[1777903344398,35.11,78742.86,51.1,0.58013,0.00031,13.93874]
[1777903345405,35.11,78738.03,51.1,0.57862,0.00031,13.94864]
[1777903345585,35.11,78738.03,51.1,0.57862,0.00031,13.94864]
[1777903347405,35.11,78736.97,51.1,0.57829,0.00031,13.95078]
[1777903348326,35.11,78735.69,51.1,0.57789,0.00031,13.95335]
[1777903350572,35.11,78735.15,51.1,0.57773,0.00031,13.95441]
[1777903350742,35.1,78737.26,51.1,0.57839,0.00031,13.95014]
[1777903351255,35.1,78737.26,51.1,0.57839,0.00031,13.95014]
[1777903355584,35.1,78735.84,51.1,0.57799,0.00031,13.94624]
[1777903355644,35.1,78735.84,51.1,0.57799,0.00031,13.94624]
[1777903358701,35.1,78735.68,51.1,0.57794,0.00031,13.94653]
[1777903359347,35.1,78735.68,51.1,0.57794,0.00031,13.94653]
[1777903359480,35.1,78735.68,51.1,0.57794,0.00031,13.94653]
[1777903359504,35.1,78730.75,51.1,0.5764,0.00031,13.95635]
[1777903360356,35.1,78730.75,51.1,0.5764,0.00031,13.95635]
[1777903360358,35.1,78730.75,51.1,0.5764,0.00031,13.95635]
[1777903360511,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361130,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361249,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361285,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361410,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361448,35.1,78725.08,51.1,0.57463,0.00031,13.96738]
[1777903361587,35.1,78714.77,51.1,0.57139,0.00031,13.98675]
[1777903362160,35.1,78714.77,51.1,0.57139,0.00031,13.98675]
[1777903362525,35.1,78710.52,51.1,0.57006,0.00031,13.99448]
[1777903364300,35.1,78708.25,51.1,0.56934,0.00031,13.99855]
[1777903364332,35.1,78708.25,51.1,0.56934,0.00031,13.99855]
[1777903364344,35.1,78708.25,51.1,0.56934,0.00031,13.99855]
[1777903364538,35.1,78702.78,51.1,0.56762,0.00031,14.00816]
[1777903365546,35.1,78695.92,51.1,0.56546,0.00031,14.01982]
[1777903365812,35.1,78695.92,51.1,0.56546,0.00031,14.01982]
[1777903365945,35.1,78695.92,51.1,0.56546,0.00031,14.01982]
[1777903366192,35.1,78695.92,51.1,0.56546,0.00031,14.01982]
[1777903366380,35.1,78695.92,51.1,0.56546,0.00031,14.01982]
[1777903366553,35.1,78699.61,51.1,0.56663,0.00031,14.01359]
[1777903367559,35.1,78703.58,51.1,0.56787,0.00031,14.00676]
[1777903369089,35.1,78704.27,51.1,0.56809,0.00031,14.00556]
[1777903371426,35.1,78703.06,51.1,0.56771,0.00031,14.00767]
[1777903372572,35.1,78704.31,51.1,0.5681,0.00031,14.00549]
[1777903372579,35.1,78704.31,51.1,0.5681,0.00031,14.00549]
[1777903372620,35.1,78704.31,51.1,0.5681,0.00031,14.00549]
[1777903374564,35.1,78705.52,51.1,0.56848,0.00031,14.00339]
[1777903373602,35.1,78708.32,51.1,0.56936,0.00031,13.99845]
[1777903377404,35.1,78708.42,51.1,0.56939,0.00031,13.9983]
[1777903377958,35.1,78707.62,51.1,0.56913,0.00031,13.99974]
[1777903379047,35.1,78708.15,51.1,0.5693,0.00031,13.9988]
[1777903379178,35.1,78708.15,51.1,0.5693,0.00031,13.9988]
[1777903379511,35.1,78708.15,51.1,0.5693,0.00031,13.9988]
[1777903379515,35.1,78708.98,51.1,0.56956,0.00031,13.99733]
[1777903379731,35.1,78708.98,51.1,0.56956,0.00031,13.99733]
[1777903379733,35.1,78708.98,51.1,0.56956,0.00031,13.99733]
[1777903380417,35.11,78712.9,51.1,0.57079,0.00031,13.99029]
[1777903380852,35.11,78712.9,51.1,0.57079,0.00031,13.99029]
[1777903381045,35.11,78712.9,51.1,0.57079,0.00031,13.99029]
[1777903381613,35.09,78718.5,51.1,0.57258,0.00031,13.97976]
[1777903382510,35.09,78718.5,51.1,0.57258,0.00031,13.97976]
[1777903382544,35.09,78718.5,51.1,0.57258,0.00031,13.97976]
[1777903383592,35.07,78717.51,51.1,0.5723,0.00031,13.98139]
[1777903383596,35.07,78713.58,51.1,0.57107,0.00031,13.98862]
[1777903383622,35.07,78713.58,51.1,0.57107,0.00031,13.98862]
[1777903383665,35.07,78713.58,51.1,0.57107,0.00031,13.98862]
[1777903383783,35.07,78713.58,51.1,0.57107,0.00031,13.98862]
[1777903384086,35.07,78713.58,51.1,0.57107,0.00031,13.98862]
[1777903384350,35.07,78708.37,51.1,0.56943,0.00031,13.99803]
[1777903385095,35.07,78708.37,51.1,0.56943,0.00031,13.99803]
[1777903385582,35.07,78708.37,51.1,0.56943,0.00031,13.99803]
[1777903385390,35.07,78696.04,51.1,0.56555,0.00032,14.01934]
[1777903386658,35.07,78693.7,51.1,0.56481,0.00032,14.02323]
[1777903387245,35.07,78693.7,51.1,0.56481,0.00032,14.02323]
[1777903387253,35.07,78693.7,51.1,0.56481,0.00032,14.02323]
[1777903387426,35.07,78696.25,51.1,0.56561,0.00031,14.01899]
[1777903388330,35.07,78696.25,51.1,0.56561,0.00031,14.01899]
[1777903388415,35.08,78702.57,51.1,0.56759,0.00031,14.0083]
[1777903389718,35.08,78706.6,51.1,0.56886,0.00031,14.00126]
[1777903391442,35.08,78706.6,51.1,0.56886,0.00031,14.00126]
[1777903391595,35.08,78706.6,51.1,0.56886,0.00031,14.00126]
[1777903392739,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903393910,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903393928,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903393940,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903393965,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903393997,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903394030,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903394231,35.1,78701.95,51.1,0.56736,0.00031,14.00958]
[1777903394337,35.1,78699.76,51.1,0.56667,0.00031,14.01335]
[1777903394984,35.1,78699.76,51.1,0.56667,0.00031,14.01335]
[1777903395048,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903395765,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903395877,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903395926,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903395928,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903395966,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903396147,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903396564,35.1,78706.92,51.1,0.56892,0.00031,14.00092]
[1777903396582,35.1,78707.89,51.1,0.56923,0.00031,13.99922]
[1777903397578,35.1,78696.61,51.1,0.56568,0.00031,14.01869]
[1777903398374,35.1,78696.61,51.1,0.56568,0.00031,14.01869]
[1777903398481,35.1,78696.61,51.1,0.56568,0.00031,14.01869]
[1777903398559,35.1,78690.82,51.1,0.56385,0.00031,14.02825]
[1777903398781,35.1,78685.27,51.1,0.5621,0.00032,14.03713]
[1777903399966,35.1,78685.27,51.1,0.5621,0.00032,14.03713]
[1777903401310,35.1,78684.99,51.1,0.56202,0.00032,14.03757]
[1777903401332,35.1,78684.99,51.1,0.56202,0.00032,14.03757]
[1777903401688,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903401927,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903401954,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903401988,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903401994,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402244,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402247,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402299,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402325,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402447,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402489,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402607,35.1,78684.02,51.1,0.56171,0.00032,14.0391]
[1777903402618,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903402879,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903402940,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403025,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403043,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403093,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403112,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403369,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403500,35.1,78681.38,51.1,0.56088,0.00032,14.0432]
[1777903403585,35.1,78657.04,51.1,0.55319,0.00032,14.07814]
[1777903404023,35.1,78657.04,51.1,0.55319,0.00032,14.07814]
[1777903404094,35.1,78657.04,51.1,0.55319,0.00032,14.07814]
[1777903404267,35.1,78657.04,51.1,0.55319,0.00032,14.07814]
[1777903404361,35.1,78654.4,51.1,0.55235,0.00032,14.08162]
[1777903404812,35.1,78654.4,51.1,0.55235,0.00032,14.08162]
[1777903404823,35.1,78653.52,51.1,0.55207,0.00032,14.08276]
[1777903405672,35.1,78653.52,51.1,0.55207,0.00032,14.08276]
[1777903406354,35.1,78653.52,51.1,0.55207,0.00032,14.08276]
[1777903406620,35.1,78652.79,51.1,0.55184,0.00032,14.08371]
[1777903407086,35.1,78652.79,51.1,0.55184,0.00032,14.08371]
[1777903408434,35.1,78646.99,51.1,0.55001,0.00032,14.09103]
[1777903409733,35.1,78645.81,51.1,0.54963,0.00032,14.09248]
[1777903411942,35.1,78646.35,51.1,0.54983,0.00032,14.08517]
[1777903411948,35.1,78646.35,51.1,0.54983,0.00032,14.08517]
[1777903411956,35.1,78646.35,51.1,0.54983,0.00032,14.08517]
[1777903411964,35.1,78646.18,51.1,0.54977,0.00032,14.08538]
[1777903412868,35.1,78646.18,51.1,0.54977,0.00032,14.08538]
[1777903412979,35.1,78647.52,51.1,0.5502,0.00032,14.08372]
[1777903413887,35.1,78655.59,51.1,0.55275,0.00032,14.07339]
[1777903414746,35.1,78655.59,51.1,0.55275,0.00032,14.07339]
[1777903415791,35.1,78657.49,51.1,0.55335,0.00032,14.07088]
[1777903416175,35.1,78657.49,51.1,0.55335,0.00032,14.07088]
[1777903416317,35.1,78657.49,51.1,0.55335,0.00032,14.07088]
[1777903417164,35.1,78658.68,51.1,0.55373,0.00032,14.06928]
[1777903417282,35.1,78658.68,51.1,0.55373,0.00032,14.06928]
[1777903418099,35.1,78660.35,51.1,0.55426,0.00032,14.06702]
[1777903418140,35.1,78655.6,51.1,0.55276,0.00032,14.07337]
[1777903420906,35.1,78656.07,51.1,0.55291,0.00032,14.07274]
[1777903421720,35.09,78655.82,51.1,0.55283,0.00032,14.07305]
[1777903423045,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423053,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423232,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423281,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423413,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423586,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423656,35.09,78656.26,51.1,0.55297,0.00032,14.07247]
[1777903423447,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903423662,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903424177,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903424215,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903424444,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903424570,35.09,78655.66,51.1,0.55279,0.00032,14.07325]
[1777903424637,35.1,78641.43,51.1,0.54827,0.00032,14.09112]
[1777903424869,35.1,78641.43,51.1,0.54827,0.00032,14.09112]
[1777903425341,35.1,78641.43,51.1,0.54827,0.00032,14.09112]
[1777903425343,35.1,78641.43,51.1,0.54827,0.00032,14.09112]
[1777903425442,35.1,78638.01,51.1,0.54718,0.00032,14.09514]
[1777903426405,35.1,78638.01,51.1,0.54718,0.00032,14.09514]
[1777903426582,35.1,78638.01,51.1,0.54718,0.00032,14.09514]
[1777903426622,35.1,78635.18,51.1,0.54628,0.00032,14.09839]
[1777903429739,35.1,78635.1,51.1,0.54626,0.00032,14.09847]
[1777903429793,35.1,78635.1,51.1,0.54626,0.00032,14.09847]
[1777903429802,35.1,78635.1,51.1,0.54626,0.00032,14.09847]
[1777903430615,35.09,78626.43,51.1,0.54352,0.00032,14.10791]
[1777903431009,35.09,78618.68,51.1,0.54106,0.00032,14.11582]
[1777903434630,35.06,78617.36,51.1,0.54067,0.00032,14.11701]
[1777903436508,35.05,78616.01,51.1,0.54024,0.00032,14.11831]
[1777903436587,35.05,78616.01,51.1,0.54024,0.00032,14.11831]
[1777903436633,35.05,78616.01,51.1,0.54024,0.00032,14.11831]
[1777903436655,35.05,78616.01,51.1,0.54024,0.00032,14.11831]
[1777903436676,35.04,78616.12,51.1,0.54029,0.00032,14.11815]
[1777903436713,35.04,78616.12,51.1,0.54029,0.00032,14.11815]
[1777903436896,35.04,78616.12,51.1,0.54029,0.00032,14.11815]
[1777903437591,35.04,78616.12,51.1,0.54029,0.00032,14.11815]
[1777903437667,35.04,78612.11,51.1,0.53901,0.00032,14.12195]
[1777903437729,35.04,78612.11,51.1,0.53901,0.00032,14.12195]
[1777903438600,35.04,78612.11,51.1,0.53901,0.00032,14.12195]
[1777903438680,35.04,78610.11,51.1,0.53838,0.00032,14.12379]
[1777903439760,35.04,78612.57,51.1,0.53916,0.00032,14.12151]
[1777903440148,35.04,78612.57,51.1,0.53916,0.00032,14.12151]
[1777903440285,35.04,78612.57,51.1,0.53916,0.00032,14.12151]
[1777903440384,35.04,78612.57,51.1,0.53916,0.00032,14.12151]
[1777903440602,35.04,78612.57,51.1,0.53916,0.00032,14.12151]
[1777903440879,35.02,78613.36,51.1,0.53942,0.00032,14.12074]
[1777903440982,35.02,78613.36,51.1,0.53942,0.00032,14.12074]
[1777903441143,35.02,78613.36,51.1,0.53942,0.00032,14.12074]
[1777903441448,35.02,78613.36,51.1,0.53942,0.00032,14.12074]
[1777903441491,35.02,78613.36,51.1,0.53942,0.00032,14.12074]
[1777903441520,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903441715,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903441991,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442004,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442063,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442307,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442335,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442465,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442619,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442632,35.01,78618.62,51.1,0.54111,0.00032,14.11562]
[1777903442487,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903442706,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903442967,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903443085,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903443199,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903443452,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903443628,35.01,78628.91,51.1,0.54439,0.00032,14.10492]
[1777903443666,35.01,78634.34,51.1,0.54612,0.00032,14.0989]
[1777903444344,35.01,78634.34,51.1,0.54612,0.00032,14.0989]
[1777903444525,35.01,78629.4,51.1,0.54455,0.00032,14.10439]
[1777903444709,35.01,78629.4,51.1,0.54455,0.00032,14.10439]
[1777903444722,35.01,78629.4,51.1,0.54455,0.00032,14.10439]
[1777903445117,35.01,78626.64,51.1,0.54367,0.00032,14.10736]
[1777903445745,35.01,78626.64,51.1,0.54367,0.00032,14.10736]
[1777903448326,35.01,78622.68,51.1,0.54241,0.00032,14.11149]
[1777903448542,35.01,78622.68,51.1,0.54241,0.00032,14.11149]
[1777903448569,35.01,78622.68,51.1,0.54241,0.00032,14.11149]
[1777903449159,35.01,78623.09,51.1,0.54254,0.00032,14.11107]
[1777903449448,35.01,78623.09,51.1,0.54254,0.00032,14.11107]
[1777903449467,35.01,78611.09,51.1,0.53872,0.00032,14.12279]
[1777903449754,35.01,78611.09,51.1,0.53872,0.00032,14.12279]
[1777903450665,35.01,78611.09,51.1,0.53872,0.00032,14.12279]
[1777903450152,35.01,78603.93,51.1,0.53643,0.00032,14.12917]
[1777903451495,35.01,78603.93,51.1,0.53643,0.00032,14.12917]
[1777903451528,35.01,78603.93,51.1,0.53643,0.00032,14.12917]
[1777903451575,35.01,78603.93,51.1,0.53643,0.00032,14.12917]
[1777903451651,35.0,78607.67,51.1,0.53763,0.00032,14.12588]
[1777903452165,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903452727,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903452762,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903452819,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903452996,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453387,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453487,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453492,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453579,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453594,35.0,78612.74,51.1,0.53925,0.00032,14.12124]
[1777903453691,34.99,78625.7,51.1,0.5434,0.00032,14.10826]
[1777903454180,34.99,78629.39,51.1,0.54457,0.00032,14.10431]
[1777903454946,34.99,78629.39,51.1,0.54457,0.00032,14.10431]
[1777903455342,34.99,78629.39,51.1,0.54457,0.00032,14.10431]
[1777903455443,34.99,78628.74,51.1,0.54436,0.00032,14.10501]
[1777903456512,34.99,78628.74,51.1,0.54436,0.00032,14.10501]
[1777903458797,34.99,78632.9,51.1,0.54569,0.00032,14.10043]
[1777903460949,34.98,78636.23,51.1,0.54675,0.00032,14.09664]
[1777903461229,34.98,78638.85,51.1,0.54758,0.00032,14.09359]
[1777903461889,34.98,78638.85,51.1,0.54758,0.00032,14.09359]
[1777903462925,34.98,78639.74,51.1,0.54787,0.00032,14.09254]
[1777903462930,34.98,78639.74,51.1,0.54787,0.00032,14.09254]
[1777903463565,34.98,78639.74,51.1,0.54787,0.00032,14.09254]
[1777903464249,34.98,78634.1,51.1,0.54607,0.00032,14.09907]
[1777903465098,34.98,78634.1,51.1,0.54607,0.00032,14.09907]
[1777903465382,34.98,78634.1,51.1,0.54607,0.00032,14.09907]
[1777903465481,34.98,78634.1,51.1,0.54607,0.00032,14.09907]
[1777903466118,34.98,78632.77,51.1,0.54565,0.00032,14.10056]
[1777903466264,34.98,78628.58,51.1,0.54432,0.00032,14.10517]
[1777903467270,34.98,78621.56,51.1,0.54208,0.00032,14.11255]
[1777903467896,34.98,78621.56,51.1,0.54208,0.00032,14.11255]
[1777903471303,34.97,78617.08,51.1,0.54068,0.00032,14.11035]
[1777903474518,34.97,78615.54,51.1,0.54019,0.00032,14.11185]
[1777903474567,34.97,78615.54,51.1,0.54019,0.00032,14.11185]
[1777903474575,34.97,78615.54,51.1,0.54019,0.00032,14.11185]
[1777903475324,34.96,78615.47,51.1,0.54017,0.00032,14.11188]
[1777903475327,34.96,78622.18,51.1,0.54232,0.00032,14.1052]
[1777903476972,34.96,78624.71,51.1,0.54313,0.00032,14.10257]
[1777903478348,34.96,78618.96,51.1,0.54129,0.00032,14.10845]
[1777903479898,34.96,78620.35,51.1,0.54174,0.00032,14.10706]
[1777903480017,34.96,78620.35,51.1,0.54174,0.00032,14.10706]
[1777903480223,34.96,78620.35,51.1,0.54174,0.00032,14.10706]
[1777903480421,34.96,78620.35,51.1,0.54174,0.00032,14.10706]
[1777903480526,34.96,78620.35,51.1,0.54174,0.00032,14.10706]
[1777903480621,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903480935,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903480974,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903481007,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903481255,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903481315,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903481538,34.96,78624.31,51.1,0.543,0.00032,14.10298]
[1777903481628,34.96,78635.04,51.1,0.54642,0.00032,14.09123]
[1777903481727,34.96,78635.04,51.1,0.54642,0.00032,14.09123]
[1777903482265,34.96,78635.04,51.1,0.54642,0.00032,14.09123]
[1777903482538,34.96,78635.04,51.1,0.54642,0.00032,14.09123]
[1777903482636,34.95,78640.52,51.1,0.54817,0.00032,14.08483]
[1777903483027,34.95,78640.52,51.1,0.54817,0.00032,14.08483]
[1777903483475,34.95,78640.52,51.1,0.54817,0.00032,14.08483]
[1777903483493,34.95,78640.52,51.1,0.54817,0.00032,14.08483]
[1777903483565,34.95,78640.52,51.1,0.54817,0.00032,14.08483]
[1777903483666,34.96,78635.34,51.1,0.54652,0.00032,14.09089]
[1777903484111,34.96,78635.34,51.1,0.54652,0.00032,14.09089]
[1777903484390,34.96,78630.58,51.1,0.545,0.00032,14.09624]
[1777903485397,34.96,78626.56,51.1,0.54372,0.00032,14.1006]
[1777903486404,34.96,78621.26,51.1,0.54203,0.00032,14.10613]
[1777903487411,34.96,78617.86,51.1,0.54094,0.00032,14.10954]
[1777903487881,34.96,78617.86,51.1,0.54094,0.00032,14.10954]
[1777903491566,34.95,78615.27,51.1,0.54012,0.00032,14.11206]
[1777903491661,34.95,78611.84,51.1,0.53902,0.00032,14.11531]
[1777903491943,34.95,78611.84,51.1,0.53902,0.00032,14.11531]
[1777903492446,34.95,78607.47,51.1,0.53763,0.00032,14.11928]
[1777903492995,34.95,78607.47,51.1,0.53763,0.00032,14.11928]
[1777903493276,34.95,78607.47,51.1,0.53763,0.00032,14.11928]
[1777903493566,34.95,78607.47,51.1,0.53763,0.00032,14.11928]
[1777903493584,34.94,78599.74,51.1,0.53516,0.00032,14.12591]
[1777903494460,34.94,78596.09,51.1,0.53399,0.00032,14.12886]
[1777903497019,34.95,78596.31,51.1,0.53406,0.00032,14.12871]
[1777903497399,34.95,78596.31,51.1,0.53406,0.00032,14.12871]
[1777903500683,34.97,78599.69,51.1,0.53513,0.00032,14.12601]
[1777903501663,34.97,78599.55,51.1,0.53508,0.00032,14.12613]
[1777903501668,34.97,78595.23,51.1,0.5337,0.00032,14.12959]
[1777903503523,34.98,78601.32,51.1,0.53564,0.00032,14.12469]
[1777903504709,34.98,78601.32,51.1,0.53564,0.00032,14.12469]
[1777903504927,34.98,78602.51,51.1,0.53602,0.00032,14.12369]
[1777903505537,34.98,78609.46,51.1,0.53824,0.00032,14.11759]
[1777903506544,34.98,78614.43,51.1,0.53982,0.00032,14.11295]
[1777903510526,34.98,78616.99,51.1,0.54064,0.00032,14.11046]
[1777903513638,34.97,78618.7,51.1,0.54119,0.00032,14.10877]
[1777903515607,34.97,78615.85,51.1,0.54029,0.00032,14.11156]
[1777903516614,34.97,78613.09,51.1,0.5394,0.00032,14.11419]
[1777903517545,34.97,78613.09,51.1,0.5394,0.00032,14.11419]
[1777903519918,34.97,78613.03,51.1,0.53939,0.00032,14.11424]
[1777903520642,34.97,78608.03,51.1,0.53779,0.00032,14.11884]
[1777903521649,34.97,78603.01,51.1,0.53619,0.00032,14.12324]
[1777903521889,34.97,78603.01,51.1,0.53619,0.00032,14.12324]
[1777903522566,34.97,78603.01,51.1,0.53619,0.00032,14.12324]
[1777903522656,34.97,78599.66,51.1,0.53512,0.00032,14.12604]
[1777903523376,34.97,78599.66,51.1,0.53512,0.00032,14.12604]
[1777903525657,34.97,78600.7,51.1,0.53544,0.00032,14.1252]
[1777903529088,34.98,78598.61,51.1,0.53477,0.00032,14.12693]
[1777903529224,34.98,78598.61,51.1,0.53477,0.00032,14.12693]
[1777903529473,34.98,78598.61,51.1,0.53477,0.00032,14.12693]
[1777903533565,34.98,78597.85,51.1,0.53454,0.00032,14.12093]
[1777903534868,34.98,78600.94,51.1,0.53553,0.00032,14.1184]
[1777903535747,34.98,78608.64,51.1,0.53799,0.00032,14.11172]
[1777903536033,34.98,78608.64,51.1,0.53799,0.00032,14.11172]
[1777903536754,34.98,78611.53,51.1,0.53891,0.00032,14.10907]
[1777903537761,34.98,78614.42,51.1,0.53984,0.00032,14.10634]
[1777903538641,34.98,78614.42,51.1,0.53984,0.00032,14.10634]
[1777903539530,34.98,78616.91,51.1,0.54063,0.00032,14.10393]
[1777903539558,34.98,78616.91,51.1,0.54063,0.00032,14.10393]
[1777903539579,34.98,78616.91,51.1,0.54063,0.00032,14.10393]
[1777903539695,34.98,78616.91,51.1,0.54063,0.00032,14.10393]
[1777903539728,34.98,78616.91,51.1,0.54063,0.00032,14.10393]
[1777903539778,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903539905,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903539927,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540046,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540129,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540253,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540571,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540651,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540791,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903540926,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903541231,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903541466,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903541587,34.98,78629.48,51.1,0.54464,0.00032,14.09092]
[1777903541678,34.98,78636.31,51.1,0.54682,0.00032,14.08326]
[1777903541791,34.98,78632.02,51.1,0.54545,0.00032,14.08812]
[1777903542814,34.98,78632.02,51.1,0.54545,0.00032,14.08812]
[1777903542892,34.98,78628.2,51.1,0.54423,0.00032,14.09231]
[1777903544719,34.98,78628.2,51.1,0.54423,0.00032,14.09231]
[1777903546825,34.98,78624.16,51.1,0.54295,0.00032,14.0966]
[1777903550930,34.98,78623.73,51.1,0.54281,0.00032,14.09704]
[1777903552250,34.98,78621.37,51.1,0.54206,0.00032,14.09947]
[1777903552459,34.98,78621.37,51.1,0.54206,0.00032,14.09947]
[1777903552617,34.98,78621.37,51.1,0.54206,0.00032,14.09947]
[1777903552704,34.97,78616.33,51.1,0.54045,0.00032,14.10448]
[1777903553545,34.97,78613.48,51.1,0.53954,0.00032,14.10722]
[1777903555493,34.97,78612.86,51.1,0.53934,0.00032,14.1078]
[1777903555823,34.97,78614.89,51.1,0.53999,0.00032,14.10587]
[1777903558442,34.97,78618.79,51.1,0.54124,0.00032,14.10205]
[1777903558590,34.97,78618.79,51.1,0.54124,0.00032,14.10205]
[1777903559917,34.97,78623.45,51.1,0.54273,0.00032,14.0973]
[1777903561796,34.97,78623.45,51.1,0.54273,0.00032,14.0973]
[1777903563649,34.97,78615.54,51.1,0.54021,0.00032,14.10522]
[1777903564675,34.97,78615.54,51.1,0.54021,0.00032,14.10522]
[1777903564784,34.97,78611.95,51.1,0.53906,0.00032,14.10863]
[1777903569755,34.97,78611.6,51.1,0.53895,0.00032,14.10895]
[1777903570013,34.96,78607.37,51.1,0.5376,0.00032,14.11281]
[1777903573387,34.97,78607.46,51.1,0.53763,0.00032,14.11273]
[1777903574041,34.97,78612.75,51.1,0.53932,0.00032,14.10788]
[1777903575263,34.97,78612.75,51.1,0.53932,0.00032,14.10788]
[1777903576798,34.96,78614.8,51.1,0.53997,0.00032,14.10593]
[1777903576055,34.96,78611.88,51.1,0.53904,0.00032,14.10869]
[1777903576963,34.96,78611.88,51.1,0.53904,0.00032,14.10869]
[1777903576964,34.96,78611.88,51.1,0.53904,0.00032,14.10869]
[1777903577019,34.96,78611.88,51.1,0.53904,0.00032,14.10869]
[1777903577076,34.96,78611.88,51.1,0.53904,0.00032,14.10869]
[1777903577335,34.96,78601.33,51.1,0.53567,0.00032,14.11803]
[1777903578241,34.96,78601.33,51.1,0.53567,0.00032,14.11803]
[1777903578302,34.96,78601.33,51.1,0.53567,0.00032,14.11803]
[1777903578404,34.96,78590.83,51.1,0.53231,0.00032,14.12633]
[1777903579859,34.96,78591.54,51.1,0.53253,0.00032,14.1258]
[1777903580508,34.96,78591.54,51.1,0.53253,0.00032,14.1258]
[1777903582043,34.96,78591.12,51.1,0.5324,0.00032,14.12611]
[1777903582341,34.96,78591.12,51.1,0.5324,0.00032,14.12611]
[1777903583104,34.96,78585.24,51.1,0.53052,0.00032,14.13033]
[1777903588139,34.96,78585.23,51.1,0.53051,0.00032,14.13034]
[1777903590676,34.96,78584.06,51.1,0.53014,0.00032,14.13114]
[1777903590875,34.96,78584.86,51.1,0.5304,0.00032,14.13059]
[1777903591784,34.96,78579.32,51.1,0.52863,0.00032,14.12765]
[1777903592492,34.96,78579.32,51.1,0.52863,0.00032,14.12765]
[1777903592535,34.96,78574.74,51.1,0.52716,0.00032,14.13048]
[1777903596588,34.96,78575.5,51.1,0.52741,0.00032,14.13002]
[1777903596764,34.96,78575.5,51.1,0.52741,0.00032,14.13002]
[1777903597298,34.96,78575.59,51.1,0.52744,0.00032,14.12997]
[1777903597602,34.96,78575.59,51.1,0.52744,0.00032,14.12997]
[1777903597620,34.96,78578.83,51.1,0.52848,0.00032,14.12796]
[1777903598603,34.96,78578.83,51.1,0.52848,0.00032,14.12796]
[1777903601233,34.96,78572.64,51.1,0.52649,0.00032,14.1317]
[1777903603271,34.96,78573.14,51.1,0.52665,0.00032,14.13141]
[1777903603752,34.96,78573.14,51.1,0.52665,0.00032,14.13141]
[1777903604542,34.95,78573.83,51.1,0.52688,0.00032,14.13101]
[1777903605244,34.95,78573.96,51.1,0.52692,0.00032,14.13093]
[1777903606006,34.95,78575.03,51.1,0.52726,0.00032,14.1303]
[1777903611079,34.95,78574.02,51.1,0.52694,0.00032,14.13089]
[1777903613354,34.95,78574.97,51.1,0.52724,0.00032,14.13033]
[1777903614684,34.95,78576.54,51.1,0.52775,0.00032,14.12937]
[1777903614690,34.95,78576.54,51.1,0.52775,0.00032,14.12937]
[1777903614746,34.95,78576.54,51.1,0.52775,0.00032,14.12937]
[1777903615396,34.95,78576.76,51.1,0.52782,0.00032,14.12924]
[1777903615491,34.95,78576.76,51.1,0.52782,0.00032,14.12924]
[1777903615529,34.95,78585.5,51.1,0.53062,0.00032,14.12352]
[1777903617259,34.95,78587.73,51.1,0.53134,0.00032,14.12194]
[1777903620518,34.95,78584.81,51.1,0.5304,0.00032,14.12399]
[1777903620544,34.95,78584.81,51.1,0.5304,0.00032,14.12399]
[1777903621873,34.95,78584.96,51.1,0.53045,0.00032,14.12389]
[1777903621378,34.95,78587.94,51.1,0.5314,0.00032,14.12179]
[1777903626413,34.95,78589.27,51.1,0.53183,0.00032,14.12083]
[1777903626972,34.95,78589.27,51.1,0.53183,0.00032,14.12083]
[1777903627436,34.95,78589.27,51.1,0.53183,0.00032,14.12083]
[1777903627565,34.95,78589.27,51.1,0.53183,0.00032,14.12083]
[1777903628427,34.95,78595.43,51.1,0.5338,0.00032,14.11617]
[1777903629739,34.95,78595.43,51.1,0.5338,0.00032,14.11617]
[1777903630508,34.95,78597.34,51.1,0.53441,0.00032,14.11466]
[1777903630566,34.95,78597.51,51.1,0.53447,0.00032,14.11452]
[1777903631738,34.95,78597.51,51.1,0.53447,0.00032,14.11452]
[1777903631805,34.95,78603.77,51.1,0.53647,0.00032,14.10931]
[1777903634721,34.95,78606.49,51.1,0.53734,0.00032,14.10693]
[1777903638324,34.95,78608.37,51.1,0.53794,0.00032,14.10525]
[1777903638332,34.95,78608.37,51.1,0.53794,0.00032,14.10525]
[1777903638343,34.95,78608.37,51.1,0.53794,0.00032,14.10525]
[1777903638497,34.95,78613.91,51.1,0.53972,0.00032,14.10011]
[1777903639504,34.95,78618.76,51.1,0.54127,0.00032,14.09538]
[1777903641518,34.95,78621.75,51.1,0.54222,0.00032,14.09235]
[1777903644728,34.95,78620.4,51.1,0.54179,0.00032,14.09372]
[1777903645715,34.95,78617.98,51.1,0.54102,0.00032,14.09614]
[1777903647560,34.95,78613.92,51.1,0.53972,0.00032,14.10008]
[1777903650811,34.94,78615.02,51.1,0.54008,0.00032,14.09902]
[1777903653170,34.94,78614.79,51.1,0.54002,0.00032,14.09261]
[1777903653428,34.94,78614.79,51.1,0.54002,0.00032,14.09261]
[1777903653602,34.94,78619.13,51.1,0.54141,0.00032,14.08834]
[1777903654609,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655147,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655197,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655287,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655513,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655555,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655705,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655779,34.94,78622.88,51.1,0.54261,0.00032,14.08452]
[1777903655815,34.94,78613.11,51.1,0.53948,0.00032,14.09421]
[1777903656232,34.94,78613.11,51.1,0.53948,0.00032,14.09421]
[1777903656744,34.94,78613.11,51.1,0.53948,0.00032,14.09421]
[1777903656769,34.94,78603.03,51.1,0.53626,0.00032,14.10329]
[1777903657163,34.94,78603.03,51.1,0.53626,0.00032,14.10329]
[1777903657500,34.94,78603.03,51.1,0.53626,0.00032,14.10329]
[1777903658447,34.94,78602.94,51.1,0.53623,0.00032,14.10337]
[1777903658637,34.94,78605.82,51.1,0.53715,0.00032,14.10087]
[1777903659012,34.94,78605.82,51.1,0.53715,0.00032,14.10087]
[1777903659394,34.94,78605.82,51.1,0.53715,0.00032,14.10087]
[1777903659762,34.94,78605.82,51.1,0.53715,0.00032,14.10087]
[1777903659843,34.94,78610.31,51.1,0.53859,0.00032,14.09682]
[1777903660651,34.94,78616.42,51.1,0.54054,0.00032,14.09102]
[1777903661295,34.94,78616.42,51.1,0.54054,0.00032,14.09102]
[1777903661658,34.94,78622.08,51.1,0.54236,0.00032,14.08534]
[1777903662665,34.94,78625.02,51.1,0.5433,0.00032,14.08228]
[1777903662983,34.94,78625.02,51.1,0.5433,0.00032,14.08228]
[1777903663672,34.94,78629.36,51.1,0.54468,0.00032,14.07761]
[1777903665516,34.94,78631.12,51.1,0.54525,0.00032,14.07567]
[1777903665668,34.94,78631.12,51.1,0.54525,0.00032,14.07567]
[1777903665780,34.94,78631.12,51.1,0.54525,0.00032,14.07567]
[1777903665865,34.94,78631.12,51.1,0.54525,0.00032,14.07567]
[1777903665905,34.94,78634.03,51.1,0.54617,0.00032,14.0724]
[1777903665952,34.94,78634.03,51.1,0.54617,0.00032,14.0724]
[1777903666505,34.94,78634.03,51.1,0.54617,0.00032,14.0724]
[1777903666773,34.94,78634.03,51.1,0.54617,0.00032,14.0724]
[1777903666913,34.94,78636.88,51.1,0.54708,0.00032,14.06913]
[1777903667209,34.94,78636.88,51.1,0.54708,0.00032,14.06913]
[1777903667238,34.94,78636.88,51.1,0.54708,0.00032,14.06913]
[1777903667777,34.94,78636.88,51.1,0.54708,0.00032,14.06913]
[1777903667792,34.94,78640.8,51.1,0.54833,0.00032,14.06451]
[1777903669714,34.94,78644.31,51.1,0.54945,0.00032,14.06025]
[1777903672612,34.94,78644.29,51.1,0.54945,0.00032,14.06027]
[1777903672623,34.94,78644.29,51.1,0.54945,0.00032,14.06027]
[1777903672735,34.94,78644.21,51.1,0.54942,0.00032,14.06037]
[1777903676487,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676516,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676561,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676581,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676589,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676640,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676775,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676811,34.94,78644.43,51.1,0.5495,0.00032,14.06007]
[1777903676848,34.93,78647.14,51.1,0.55037,0.00032,14.0567]
[1777903677299,34.93,78647.14,51.1,0.55037,0.00032,14.0567]
[1777903677554,34.93,78647.14,51.1,0.55037,0.00032,14.0567]
[1777903677780,34.93,78647.14,51.1,0.55037,0.00032,14.0567]
[1777903677814,34.93,78647.14,51.1,0.55037,0.00032,14.0567]
[1777903677838,34.93,78658.76,51.1,0.55407,0.00032,14.04149]
[1777903678927,34.93,78658.76,51.1,0.55407,0.00032,14.04149]
[1777903678777,34.93,78666.28,51.1,0.55647,0.00032,14.03101]
[1777903679395,34.93,78666.28,51.1,0.55647,0.00032,14.03101]
[1777903679411,34.93,78666.28,51.1,0.55647,0.00032,14.03101]
[1777903679783,34.93,78659.96,51.1,0.55445,0.00032,14.03985]
[1777903680790,34.93,78651.37,51.1,0.55172,0.00032,14.05129]
[1777903683578,34.93,78648.95,51.1,0.55095,0.00032,14.05438]
[1777903683813,34.93,78649.73,51.1,0.5512,0.00032,14.05338]
[1777903685006,34.93,78649.87,51.1,0.55125,0.00032,14.05319]
[1777903685041,34.93,78649.87,51.1,0.55125,0.00032,14.05319]
[1777903685071,34.93,78649.87,51.1,0.55125,0.00032,14.05319]
[1777903685084,34.93,78649.87,51.1,0.55125,0.00032,14.05319]
[1777903685215,34.93,78649.87,51.1,0.55125,0.00032,14.05319]
[1777903685827,34.93,78653.97,51.1,0.55255,0.00032,14.04786]
[1777903686214,34.93,78653.97,51.1,0.55255,0.00032,14.04786]
[1777903689855,34.92,78649.11,51.1,0.55101,0.00032,14.05414]
[1777903694890,34.92,78650.15,51.1,0.55135,0.00032,14.05278]
[1777903697249,34.92,78650.01,51.1,0.5513,0.00032,14.05294]
[1777903697911,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698267,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698276,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698434,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698629,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698667,34.91,78653.11,51.1,0.55229,0.00032,14.04892]
[1777903698938,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903699241,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903699278,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903699501,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903699756,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903699793,34.91,78627.39,51.1,0.54408,0.00032,14.07964]
[1777903700038,34.91,78591.67,51.1,0.53264,0.00032,14.11236]
[1777903700404,34.91,78591.67,51.1,0.53264,0.00032,14.11236]
[1777903700841,34.91,78591.67,51.1,0.53264,0.00032,14.11236]
[1777903700934,34.91,78591.67,51.1,0.53264,0.00032,14.11236]
[1777903701012,34.91,78564.99,51.1,0.52407,0.00032,14.12919]
[1777903701302,34.91,78564.99,51.1,0.52407,0.00032,14.12919]
[1777903701533,34.91,78564.99,51.1,0.52407,0.00032,14.12919]
[1777903701581,34.91,78564.99,51.1,0.52407,0.00032,14.12919]
[1777903701898,34.91,78564.99,51.1,0.52407,0.00032,14.12919]
[1777903701945,34.91,78573.47,51.1,0.5268,0.00032,14.12454]
[1777903702155,34.91,78573.47,51.1,0.5268,0.00032,14.12454]
[1777903702224,34.91,78573.47,51.1,0.5268,0.00032,14.12454]
[1777903702838,34.91,78573.47,51.1,0.5268,0.00032,14.12454]
[1777903703363,34.91,78574.73,51.1,0.5272,0.00032,14.1238]
[1777903703869,34.91,78574.73,51.1,0.5272,0.00032,14.1238]
[1777903703962,34.91,78588.68,51.1,0.53168,0.00032,14.11456]
[1777903704238,34.91,78588.68,51.1,0.53168,0.00032,14.11456]
[1777903704971,34.91,78611.33,51.1,0.53895,0.00032,14.09576]
[1777903705290,34.91,78611.33,51.1,0.53895,0.00032,14.09576]
[1777903705339,34.91,78611.33,51.1,0.53895,0.00032,14.09576]
[1777903705592,34.91,78611.33,51.1,0.53895,0.00032,14.09576]
[1777903705928,34.91,78611.33,51.1,0.53895,0.00032,14.09576]
[1777903705978,34.91,78600.18,51.1,0.53537,0.00032,14.1056]
[1777903706194,34.91,78600.18,51.1,0.53537,0.00032,14.1056]
[1777903706270,34.91,78600.18,51.1,0.53537,0.00032,14.1056]
[1777903706819,34.91,78600.18,51.1,0.53537,0.00032,14.1056]
[1777903706921,34.9,78600.18,51.1,0.53538,0.00032,14.10559]
[1777903707105,34.9,78600.18,51.1,0.53538,0.00032,14.10559]
[1777903707453,34.9,78600.18,51.1,0.53538,0.00032,14.10559]
[1777903707543,34.9,78600.18,51.1,0.53538,0.00032,14.10559]
[1777903707548,34.9,78584.57,51.1,0.53037,0.00032,14.11745]
[1777903708101,34.9,78584.57,51.1,0.53037,0.00032,14.11745]
[1777903708535,34.9,78584.57,51.1,0.53037,0.00032,14.11745]
[1777903708542,34.9,78595.34,51.1,0.53382,0.00032,14.10951]
[1777903709591,34.9,78595.34,51.1,0.53382,0.00032,14.10951]
[1777903709682,34.9,78595.34,51.1,0.53382,0.00032,14.10951]
[1777903710009,34.9,78595.83,51.1,0.53398,0.00032,14.10912]
[1777903710032,34.9,78595.83,51.1,0.53398,0.00032,14.10912]
[1777903710612,34.9,78595.83,51.1,0.53398,0.00032,14.10912]
[1777903710907,34.9,78595.83,51.1,0.53398,0.00032,14.10912]
[1777903710923,34.9,78595.83,51.1,0.53398,0.00032,14.10912]
[1777903710968,34.9,78590.51,51.1,0.53228,0.00032,14.1132]
[1777903711304,34.9,78590.51,51.1,0.53228,0.00032,14.1132]
[1777903711472,34.9,78590.51,51.1,0.53228,0.00032,14.1132]
[1777903711547,34.9,78590.51,51.1,0.53228,0.00032,14.1132]
[1777903711566,34.9,78590.51,51.1,0.53228,0.00032,14.1132]
[1777903711901,34.9,78589.77,51.1,0.53205,0.00032,14.10713]
[1777903712141,34.9,78589.77,51.1,0.53205,0.00032,14.10713]
[1777903712233,34.9,78589.77,51.1,0.53205,0.00032,14.10713]
[1777903712309,34.9,78589.77,51.1,0.53205,0.00032,14.10713]
[1777903712889,34.9,78589.77,51.1,0.53205,0.00032,14.10713]
[1777903712973,34.9,78604.23,51.1,0.53669,0.00032,14.09552]
[1777903713017,34.9,78604.23,51.1,0.53669,0.00032,14.09552]
[1777903713726,34.9,78604.23,51.1,0.53669,0.00032,14.09552]
[1777903713742,34.9,78601.35,51.1,0.53577,0.00032,14.09799]
[1777903714003,34.9,78601.35,51.1,0.53577,0.00032,14.09799]
[1777903714072,34.9,78601.35,51.1,0.53577,0.00032,14.09799]
[1777903714161,34.9,78601.35,51.1,0.53577,0.00032,14.09799]
[1777903714593,34.9,78601.35,51.1,0.53577,0.00032,14.09799]
[1777903714695,34.9,78605.36,51.1,0.53705,0.00032,14.09454]
[1777903715745,34.9,78605.36,51.1,0.53705,0.00032,14.09454]
[1777903716094,34.9,78604.72,51.1,0.53685,0.00032,14.0951]
[1777903716721,34.9,78604.72,51.1,0.53685,0.00032,14.0951]
[1777903717154,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903717183,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903717202,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903717257,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903717499,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903717776,34.9,78603.88,51.1,0.53658,0.00032,14.09583]
[1777903718002,34.9,78605.93,51.1,0.53724,0.00032,14.09403]
[1777903718013,34.9,78605.93,51.1,0.53724,0.00032,14.09403]
[1777903718462,34.9,78605.93,51.1,0.53724,0.00032,14.09403]
[1777903718473,34.9,78605.93,51.1,0.53724,0.00032,14.09403]
[1777903718540,34.9,78597.54,51.1,0.53455,0.00032,14.10112]
[1777903719566,34.9,78597.54,51.1,0.53455,0.00032,14.10112]
[1777903720031,34.9,78596.32,51.1,0.53416,0.00032,14.1021]
[1777903720434,34.9,78596.32,51.1,0.53416,0.00032,14.1021]
[1777903720436,34.9,78596.32,51.1,0.53416,0.00032,14.1021]
[1777903721103,34.9,78602.91,51.1,0.53627,0.00032,14.09665]
[1777903722084,34.9,78602.91,51.1,0.53627,0.00032,14.09665]
[1777903722153,34.9,78602.91,51.1,0.53627,0.00032,14.09665]
[1777903722691,34.9,78602.91,51.1,0.53627,0.00032,14.09665]
[1777903724063,34.9,78604.91,51.1,0.53691,0.00032,14.09492]
[1777903724102,34.9,78604.91,51.1,0.53691,0.00032,14.09492]
[1777903725702,34.9,78602.5,51.1,0.53614,0.00032,14.097]
[1777903725874,34.9,78602.5,51.1,0.53614,0.00032,14.097]
[1777903725907,34.9,78602.5,51.1,0.53614,0.00032,14.097]
[1777903725973,34.9,78602.5,51.1,0.53614,0.00032,14.097]
[1777903725938,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726039,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726122,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726134,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726339,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726643,34.9,78599.12,51.1,0.53505,0.00032,14.09984]
[1777903726922,34.9,78595.18,51.1,0.53379,0.00032,14.103]
[1777903727519,34.9,78595.18,51.1,0.53379,0.00032,14.103]
[1777903727523,34.9,78595.18,51.1,0.53379,0.00032,14.103]
[1777903727700,34.9,78595.18,51.1,0.53379,0.00032,14.103]
[1777903727801,34.9,78587.12,51.1,0.5312,0.00032,14.10904]
[1777903728149,34.9,78589.94,51.1,0.53211,0.00032,14.107]
[1777903729084,34.9,78589.94,51.1,0.53211,0.00032,14.107]
[1777903729155,34.9,78592.75,51.1,0.53301,0.00032,14.10489]
[1777903730427,34.9,78592.75,51.1,0.53301,0.00032,14.10489]
[1777903730947,34.9,78592.75,51.1,0.53301,0.00032,14.10489]
[1777903733374,34.9,78591.6,51.1,0.53264,0.00032,14.10577]
[1777903733437,34.9,78591.6,51.1,0.53264,0.00032,14.10577]
[1777903733565,34.9,78591.6,51.1,0.53264,0.00032,14.10577]
[1777903734621,34.9,78603.42,51.1,0.53643,0.00032,14.09623]
[1777903735570,34.9,78608.16,51.1,0.53795,0.00032,14.09204]
[1777903736205,34.9,78612.32,51.1,0.53928,0.00032,14.0882]
[1777903741240,34.9,78611.26,51.1,0.53894,0.00032,14.08919]
[1777903743254,34.9,78614.22,51.1,0.53989,0.00032,14.08639]
[1777903747282,34.9,78610.44,51.1,0.53868,0.00032,14.08995]
[1777903750901,34.9,78612.59,51.1,0.53937,0.00032,14.08794]
[1777903750915,34.9,78612.59,51.1,0.53937,0.00032,14.08794]
[1777903751314,34.9,78607.67,51.1,0.53779,0.00032,14.09247]
[1777903754037,34.9,78607.42,51.1,0.53771,0.00032,14.0927]
[1777903754397,34.9,78607.42,51.1,0.53771,0.00032,14.0927]
[1777903754404,34.9,78607.42,51.1,0.53771,0.00032,14.0927]
[1777903755188,34.9,78606.72,51.1,0.53749,0.00032,14.09333]
[1777903755736,34.9,78606.72,51.1,0.53749,0.00032,14.09333]
[1777903755851,34.9,78606.72,51.1,0.53749,0.00032,14.09333]
[1777903756070,34.9,78605.28,51.1,0.53703,0.00032,14.0946]
[1777903756198,34.9,78605.28,51.1,0.53703,0.00032,14.0946]
[1777903756575,34.9,78605.28,51.1,0.53703,0.00032,14.0946]
[1777903757298,34.9,78605.67,51.1,0.53715,0.00032,14.09426]
[1777903757342,34.9,78605.67,51.1,0.53715,0.00032,14.09426]
[1777903759529,34.9,78605.77,51.1,0.53718,0.00032,14.09417]
[1777903759571,34.9,78605.77,51.1,0.53718,0.00032,14.09417]
[1777903759936,34.9,78605.77,51.1,0.53718,0.00032,14.09417]
[1777903759955,34.9,78604.96,51.1,0.53692,0.00032,14.09489]
[1777903760395,34.9,78597.41,51.1,0.5345,0.00032,14.10124]
[1777903761929,34.9,78597.41,51.1,0.5345,0.00032,14.10124]
[1777903761941,34.9,78597.41,51.1,0.5345,0.00032,14.10124]
[1777903761973,34.9,78585.16,51.1,0.53057,0.00032,14.11043]
[1777903762054,34.9,78585.16,51.1,0.53057,0.00032,14.11043]
[1777903762366,34.9,78585.16,51.1,0.53057,0.00032,14.11043]
[1777903762567,34.9,78585.16,51.1,0.53057,0.00032,14.11043]
[1777903762900,34.9,78575.28,51.1,0.52739,0.00032,14.11685]
[1777903763404,34.9,78570.67,51.1,0.52591,0.00032,14.11953]
[1777903765514,34.9,78570.05,51.1,0.52571,0.00032,14.11988]
[1777903765560,34.9,78570.05,51.1,0.52571,0.00032,14.11988]
[1777903765937,34.9,78570.05,51.1,0.52571,0.00032,14.11988]
[1777903766543,34.9,78563.85,51.1,0.52372,0.00032,14.12315]
[1777903767593,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903768342,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903768554,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903768820,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903769034,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903769034,34.9,78553.37,51.1,0.52034,0.00032,14.12787]
[1777903768886,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903769190,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903769289,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903769819,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903769971,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903769989,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903770025,34.9,78550.15,51.1,0.51931,0.00032,14.12912]
[1777903770040,34.9,78527.8,51.1,0.51211,0.00032,14.13515]
[1777903770568,34.9,78510.99,51.1,0.50669,0.00032,14.13665]
[1777903771315,34.9,78510.99,51.1,0.50669,0.00032,14.13665]
[1777903771779,34.9,78510.99,51.1,0.50669,0.00032,14.13665]
[1777903771858,34.9,78519.7,51.1,0.5095,0.00032,14.1296]
[1777903772298,34.9,78519.7,51.1,0.5095,0.00032,14.1296]
[1777903773297,34.9,78520.12,51.1,0.50963,0.00032,14.12956]
[1777903775304,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775305,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775361,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775528,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775597,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775641,34.9,78520.75,51.1,0.50984,0.00032,14.1295]
[1777903775735,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776353,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776365,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776400,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776487,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776492,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776564,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776654,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776725,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776891,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776962,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903776969,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903777009,34.9,78513.83,51.1,0.5076,0.00032,14.12998]
[1777903777048,34.9,78510.16,51.1,0.50642,0.00032,14.13006]
[1777903777185,34.9,78510.16,51.1,0.50642,0.00032,14.13006]
[1777903777353,34.9,78510.16,51.1,0.50642,0.00032,14.13006]
[1777903777658,34.9,78510.16,51.1,0.50642,0.00032,14.13006]
[1777903778197,34.9,78508.28,51.1,0.50581,0.00032,14.13005]
[1777903778462,34.9,78508.28,51.1,0.50581,0.00032,14.13005]
[1777903778511,34.9,78519.45,51.1,0.50942,0.00032,14.12962]
[1777903779518,34.9,78523.88,51.1,0.51085,0.00032,14.12913]
[1777903780896,34.9,78523.45,51.1,0.51071,0.00032,14.12919]
[1777903781650,34.9,78523.45,51.1,0.51071,0.00032,14.12919]
[1777903781729,34.9,78523.45,51.1,0.51071,0.00032,14.12919]
[1777903781863,34.9,78523.45,51.1,0.51071,0.00032,14.12919]
[1777903782172,34.89,78525.93,51.1,0.51151,0.00032,14.12884]
[1777903782366,34.89,78525.93,51.1,0.51151,0.00032,14.12884]
[1777903782465,34.89,78525.93,51.1,0.51151,0.00032,14.12884]
[1777903782816,34.89,78535.39,51.1,0.51456,0.00032,14.12701]
[1777903783865,34.89,78535.39,51.1,0.51456,0.00032,14.12701]
[1777903783895,34.89,78535.39,51.1,0.51456,0.00032,14.12701]
[1777903784553,34.89,78543.7,51.1,0.51724,0.00032,14.12472]
[1777903785912,34.89,78543.7,51.1,0.51724,0.00032,14.12472]
[1777903785983,34.89,78543.7,51.1,0.51724,0.00032,14.12472]
[1777903786395,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903786473,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903786958,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903786983,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903786995,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903787074,34.89,78543.73,51.1,0.51725,0.00032,14.12472]
[1777903786996,34.89,78535.08,51.1,0.51446,0.00032,14.12709]
[1777903787262,34.89,78535.08,51.1,0.51446,0.00032,14.12709]
[1777903787515,34.89,78535.08,51.1,0.51446,0.00032,14.12709]
[1777903787702,34.89,78535.08,51.1,0.51446,0.00032,14.12709]
[1777903787735,34.89,78524.07,51.1,0.51091,0.00032,14.12911]
[1777903788581,34.89,78516.12,51.1,0.50834,0.00032,14.12987]
[1777903789531,34.89,78516.12,51.1,0.50834,0.00032,14.12987]
[1777903789760,34.89,78518.3,51.1,0.50905,0.00032,14.12972]
[1777903790252,34.89,78518.3,51.1,0.50905,0.00032,14.12972]
[1777903790358,34.89,78518.3,51.1,0.50905,0.00032,14.12972]
[1777903790566,34.89,78518.3,51.1,0.50905,0.00032,14.12972]
[1777903790667,34.89,78524.44,51.1,0.51103,0.00032,14.12906]
[1777903791316,34.89,78524.44,51.1,0.51103,0.00032,14.12906]
[1777903792609,34.9,78529.59,51.1,0.51269,0.00032,14.12823]
[1777903793616,34.9,78526.63,51.1,0.51173,0.00032,14.12874]
[1777903794622,34.9,78532.12,51.1,0.5135,0.00032,14.12774]
[1777903799134,34.9,78532.23,51.1,0.51354,0.00032,14.12772]
[1777903799270,34.9,78532.23,51.1,0.51354,0.00032,14.12772]
[1777903799621,34.9,78532.23,51.1,0.51354,0.00032,14.12772]
[1777903799657,34.9,78535.1,51.1,0.51446,0.00032,14.12708]
[1777903801273,34.9,78534.39,51.1,0.51424,0.00032,14.12725]
[1777903801721,34.9,78534.39,51.1,0.51424,0.00032,14.12725]
[1777903802046,34.9,78534.39,51.1,0.51424,0.00032,14.12725]
[1777903802051,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802236,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802299,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802368,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802618,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802858,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802885,34.9,78526.08,51.1,0.51156,0.00032,14.12882]
[1777903802978,34.89,78518.14,51.1,0.50899,0.00032,14.12973]
[1777903803565,34.89,78518.14,51.1,0.50899,0.00032,14.12973]
[1777903803612,34.89,78518.14,51.1,0.50899,0.00032,14.12973]
[1777903804100,34.89,78518.14,51.1,0.50899,0.00032,14.12973]
[1777903804371,34.9,78517.88,51.1,0.50891,0.00032,14.12975]
[1777903804507,34.9,78517.88,51.1,0.50891,0.00032,14.12975]
[1777903804924,34.9,78532.84,51.1,0.51374,0.00032,14.12759]
[1777903805122,34.9,78532.84,51.1,0.51374,0.00032,14.12759]
[1777903806074,34.9,78546.66,51.1,0.51819,0.00032,14.12376]
[1777903806165,34.9,78546.66,51.1,0.51819,0.00032,14.12376]
[1777903806707,34.9,78552.38,51.1,0.52003,0.00032,14.12165]
[1777903807940,34.9,78552.38,51.1,0.52003,0.00032,14.12165]
[1777903808249,34.9,78551.95,51.1,0.51989,0.00032,14.12182]
[1777903808306,34.9,78551.95,51.1,0.51989,0.00032,14.12182]
[1777903808315,34.9,78551.95,51.1,0.51989,0.00032,14.12182]
[1777903808689,34.9,78551.95,51.1,0.51989,0.00032,14.12182]
[1777903809002,34.9,78557.81,51.1,0.52178,0.00032,14.11938]
[1777903810067,34.9,78557.81,51.1,0.52178,0.00032,14.11938]
[1777903811742,34.9,78552.52,51.1,0.52008,0.00032,14.1216]
[1777903812344,34.9,78552.52,51.1,0.52008,0.00032,14.1216]
[1777903814203,34.89,78553.7,51.1,0.52046,0.00032,14.12113]
[1777903814439,34.89,78553.7,51.1,0.52046,0.00032,14.12113]
[1777903814735,34.89,78553.7,51.1,0.52046,0.00032,14.12113]
[1777903814977,34.89,78557.55,51.1,0.5217,0.00032,14.11949]
[1777903815770,34.89,78560.77,51.1,0.52274,0.00032,14.11802]
[1777903817710,34.89,78560.03,51.1,0.5225,0.00032,14.11837]
[1777903817733,34.89,78560.03,51.1,0.5225,0.00032,14.11837]
[1777903817755,34.89,78560.03,51.1,0.5225,0.00032,14.11837]
[1777903817773,34.89,78560.03,51.1,0.5225,0.00032,14.11837]
[1777903817802,34.89,78560.03,51.1,0.5225,0.00032,14.11837]
[1777903818147,34.89,78561.48,51.1,0.52297,0.00032,14.11768]
[1777903819033,34.89,78561.48,51.1,0.52297,0.00032,14.11768]
[1777903818791,34.89,78568.03,51.1,0.52508,0.00032,14.11435]
[1777903820179,34.89,78569.54,51.1,0.52556,0.00032,14.11353]
[1777903820190,34.89,78569.54,51.1,0.52556,0.00032,14.11353]
[1777903820277,34.89,78569.54,51.1,0.52556,0.00032,14.11353]
[1777903820292,34.89,78569.54,51.1,0.52556,0.00032,14.11353]
[1777903820459,34.89,78569.54,51.1,0.52556,0.00032,14.11353]
[1777903820877,34.88,78575.38,51.1,0.52745,0.00032,14.11014]
[1777903821126,34.88,78575.38,51.1,0.52745,0.00032,14.11014]
[1777903821468,34.88,78575.38,51.1,0.52745,0.00032,14.11014]
[1777903821812,34.88,78583.05,51.1,0.52991,0.00032,14.10522]
[1777903822960,34.88,78583.05,51.1,0.52991,0.00032,14.10522]
[1777903822989,34.88,78583.05,51.1,0.52991,0.00032,14.10522]
[1777903823112,34.88,78584.7,51.1,0.53045,0.00032,14.10409]
[1777903823826,34.88,78592.22,51.1,0.53286,0.00032,14.09863]
[1777903825566,34.88,78592.82,51.1,0.53305,0.00032,14.09818]
[1777903825840,34.89,78596.84,51.1,0.53435,0.00032,14.09503]
[1777903826403,34.89,78596.84,51.1,0.53435,0.00032,14.09503]
[1777903826432,34.89,78596.84,51.1,0.53435,0.00032,14.09503]
[1777903826981,34.89,78596.84,51.1,0.53435,0.00032,14.09503]
[1777903827043,34.89,78595.55,51.1,0.53393,0.00032,14.09606]
[1777903827547,34.89,78595.55,51.1,0.53393,0.00032,14.09606]
[1777903827854,34.88,78598.66,51.1,0.53493,0.00032,14.09355]
[1777903828445,34.88,78598.66,51.1,0.53493,0.00032,14.09355]
[1777903828861,34.88,78595.98,51.1,0.53407,0.00032,14.09571]
[1777903829868,34.89,78599.95,51.1,0.53534,0.00032,14.09249]
[1777903831192,34.89,78599.61,51.1,0.53523,0.00032,14.09277]
[1777903831559,34.89,78599.61,51.1,0.53523,0.00032,14.09277]
[1777903831574,34.89,78599.61,51.1,0.53523,0.00032,14.09277]
[1777903832238,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903832778,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903832783,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903832801,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903832808,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903832886,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903833005,34.89,78600.34,51.1,0.53548,0.00032,14.08554]
[1777903833103,34.89,78596.65,51.1,0.5343,0.00032,14.08856]
[1777903833338,34.89,78596.65,51.1,0.5343,0.00032,14.08856]
[1777903833896,34.88,78593.05,51.1,0.53314,0.00032,14.09138]
[1777903834970,34.88,78593.05,51.1,0.53314,0.00032,14.09138]
[1777903835015,34.88,78593.17,51.1,0.53318,0.00032,14.09128]
[1777903835568,34.88,78593.17,51.1,0.53318,0.00032,14.09128]
[1777903835910,34.88,78598.6,51.1,0.53492,0.00032,14.08697]
[1777903837602,34.88,78600.27,51.1,0.53546,0.00032,14.08559]
[1777903837779,34.88,78600.27,51.1,0.53546,0.00032,14.08559]
[1777903838074,34.89,78616.26,51.1,0.5406,0.00032,14.07108]
[1777903838707,34.89,78616.26,51.1,0.5406,0.00032,14.07108]
[1777903838718,34.89,78616.26,51.1,0.5406,0.00032,14.07108]
[1777903838925,34.89,78616.26,51.1,0.5406,0.00032,14.07108]
[1777903838970,34.89,78616.26,51.1,0.5406,0.00032,14.07108]
[1777903839059,34.88,78626.59,51.1,0.54391,0.00032,14.06046]
[1777903839193,34.88,78626.59,51.1,0.54391,0.00032,14.06046]
[1777903839343,34.88,78626.59,51.1,0.54391,0.00032,14.06046]
[1777903839822,34.88,78626.59,51.1,0.54391,0.00032,14.06046]
[1777903839941,34.88,78626.59,51.1,0.54391,0.00032,14.06046]
[1777903840032,34.88,78640.87,51.1,0.54849,0.00032,14.04417]
[1777903840335,34.88,78640.87,51.1,0.54849,0.00032,14.04417]
[1777903840589,34.88,78640.87,51.1,0.54849,0.00032,14.04417]
[1777903840717,34.88,78640.87,51.1,0.54849,0.00032,14.04417]
[1777903840841,34.88,78640.87,51.1,0.54849,0.00032,14.04417]
[1777903841076,34.88,78650.85,51.1,0.55168,0.00032,14.03169]
[1777903841909,34.88,78650.85,51.1,0.55168,0.00032,14.03169]
[1777903841955,34.88,78656.45,51.1,0.55347,0.00032,14.02429]
[1777903842962,34.88,78662.09,51.1,0.55527,0.00032,14.01655]
[1777903845491,34.88,78664.38,51.1,0.55601,0.00032,14.01333]
[1777903845983,34.88,78663.81,51.1,0.55583,0.00032,14.01413]
[1777903846889,34.88,78663.81,51.1,0.55583,0.00032,14.01413]
[1777903846990,34.88,78660.88,51.1,0.55489,0.00032,14.01823]
[1777903847997,34.88,78658.36,51.1,0.55409,0.00032,14.02169]
[1777903849858,34.88,78658.17,51.1,0.55403,0.00032,14.02194]
[1777903849873,34.88,78658.17,51.1,0.55403,0.00032,14.02194]
[1777903849944,34.88,78658.17,51.1,0.55403,0.00032,14.02194]
[1777903850013,34.88,78663.04,51.1,0.55558,0.00032,14.0152]
[1777903851019,34.87,78668.13,51.1,0.55721,0.00032,14.00792]
[1777903853034,34.87,78675.27,51.1,0.55949,0.00032,13.99733]
[1777903854445,34.87,78673.65,51.1,0.55897,0.00032,13.99977]
[1777903855047,34.87,78673.07,51.1,0.55879,0.00032,14.00064]
[1777903855741,34.87,78673.07,51.1,0.55879,0.00032,14.00064]
[1777903856054,34.87,78676.01,51.1,0.55972,0.00032,13.9962]
[1777903856487,34.87,78676.01,51.1,0.55972,0.00032,13.9962]
[1777903856833,34.87,78676.01,51.1,0.55972,0.00032,13.9962]
[1777903857878,34.87,78675.44,51.1,0.55954,0.00032,13.99707]
[1777903857894,34.87,78675.44,51.1,0.55954,0.00032,13.99707]
[1777903858073,34.87,78675.44,51.1,0.55954,0.00032,13.99707]
[1777903858072,34.87,78677.88,51.1,0.56032,0.00032,13.99334]
[1777903858565,34.87,78677.88,51.1,0.56032,0.00032,13.99334]
[1777903859079,34.87,78683.15,51.1,0.562,0.00032,13.9851]
[1777903859209,34.87,78683.15,51.1,0.562,0.00032,13.9851]
[1777903859376,34.87,78683.15,51.1,0.562,0.00032,13.9851]
[1777903859471,34.87,78683.15,51.1,0.562,0.00032,13.9851]
[1777903860415,34.87,78683.84,51.1,0.56222,0.00032,13.98401]
[1777903860439,34.87,78683.84,51.1,0.56222,0.00032,13.98401]
[1777903860968,34.87,78683.84,51.1,0.56222,0.00032,13.98401]
[1777903861030,34.87,78683.84,51.1,0.56222,0.00032,13.98401]
[1777903861093,34.87,78680.27,51.1,0.56108,0.00032,13.98963]
[1777903861203,34.87,78680.27,51.1,0.56108,0.00032,13.98963]
[1777903861736,34.87,78680.27,51.1,0.56108,0.00032,13.98963]
[1777903861752,34.87,78680.27,51.1,0.56108,0.00032,13.98963]
[1777903861818,34.87,78680.27,51.1,0.56108,0.00032,13.98963]
[1777903862100,34.87,78678.9,51.1,0.56065,0.00032,13.99174]
[1777903865122,34.87,78682.94,51.1,0.56194,0.00032,13.9854]
[1777903865355,34.87,78682.94,51.1,0.56194,0.00032,13.9854]
[1777903865568,34.87,78682.94,51.1,0.56194,0.00032,13.9854]
[1777903865647,34.87,78682.94,51.1,0.56194,0.00032,13.9854]
[1777903865957,34.87,78682.94,51.1,0.56194,0.00032,13.9854]
[1777903866130,34.87,78690.33,51.1,0.56429,0.00032,13.97345]
[1777903866220,34.87,78690.33,51.1,0.56429,0.00032,13.97345]
[1777903866755,34.87,78690.33,51.1,0.56429,0.00032,13.97345]
[1777903866791,34.87,78690.33,51.1,0.56429,0.00032,13.97345]
[1777903867137,34.87,78687.16,51.1,0.56328,0.00032,13.97864]
[1777903868144,34.87,78682.55,51.1,0.56181,0.00032,13.98602]
[1777903870092,34.87,78682.55,51.1,0.56181,0.00032,13.98602]
[1777903870206,34.87,78682.55,51.1,0.56181,0.00032,13.98602]
[1777903870266,34.87,78681.85,51.1,0.56159,0.00032,13.98712]
[1777903870359,34.87,78687.13,51.1,0.56327,0.00032,13.97868]
[1777903871158,34.87,78687.13,51.1,0.56327,0.00032,13.97868]
[1777903871694,34.87,78687.13,51.1,0.56327,0.00032,13.97868]
[1777903871929,34.87,78687.13,51.1,0.56327,0.00032,13.97868]
[1777903871952,34.87,78695.36,51.1,0.56589,0.00032,13.96504]
[1777903873694,34.87,78694.87,51.1,0.56574,0.00032,13.96587]
[1777903874043,34.87,78694.87,51.1,0.56574,0.00032,13.96587]
[1777903874144,34.87,78692.23,51.1,0.56489,0.00032,13.97031]
[1777903875001,34.87,78692.23,51.1,0.56489,0.00032,13.97031]
[1777903877928,34.87,78689.34,51.1,0.56397,0.00032,13.97509]
[1777903878854,34.87,78689.06,51.1,0.56388,0.00032,13.97556]
[1777903878874,34.87,78689.06,51.1,0.56388,0.00032,13.97556]
[1777903879422,34.87,78687.5,51.1,0.56339,0.00032,13.9781]
[1777903879717,34.87,78687.5,51.1,0.56339,0.00032,13.9781]
[1777903879745,34.87,78683.51,51.1,0.56212,0.00032,13.98449]
[1777903881534,34.87,78683.19,51.1,0.56202,0.00032,13.985]
[1777903881832,34.87,78683.19,51.1,0.56202,0.00032,13.985]
[1777903881852,34.87,78683.19,51.1,0.56202,0.00032,13.985]
[1777903882073,34.87,78683.19,51.1,0.56202,0.00032,13.985]
[1777903883249,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884383,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884388,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884412,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884582,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884638,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884653,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884719,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903884913,34.87,78686.04,51.1,0.56293,0.00032,13.98043]
[1777903885488,34.87,78686.27,51.1,0.563,0.00032,13.98006]
[1777903885496,34.87,78686.27,51.1,0.563,0.00032,13.98006]
[1777903885587,34.87,78678.11,51.1,0.5604,0.00032,13.99293]
[1777903886280,34.86,78666.24,51.1,0.55662,0.00032,14.01058]
[1777903889101,34.86,78667.59,51.1,0.55705,0.00032,14.00862]
[1777903889559,34.86,78667.41,51.1,0.557,0.00032,14.00886]
[1777903889561,34.86,78667.41,51.1,0.557,0.00032,14.00886]
[1777903889600,34.86,78667.41,51.1,0.557,0.00032,14.00886]
[1777903889652,34.86,78669.43,51.1,0.55764,0.00032,14.00592]
[1777903890785,34.86,78669.43,51.1,0.55764,0.00032,14.00592]
[1777903890819,34.86,78669.43,51.1,0.55764,0.00032,14.00592]
[1777903890833,34.86,78679.43,51.1,0.56084,0.00032,13.99082]
[1777903891565,34.86,78679.43,51.1,0.56084,0.00032,13.99082]
[1777903891922,34.86,78679.43,51.1,0.56084,0.00032,13.99082]
[1777903891926,34.86,78679.43,51.2,0.56084,0.00032,13.99082]
[1777903892169,34.86,78679.43,51.2,0.56084,0.00032,13.99082]
[1777903892032,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892208,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892356,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892420,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892503,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892510,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892696,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892945,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903892963,34.86,78686.37,51.2,0.56308,0.00032,13.97313]
[1777903893030,34.86,78689.91,51.2,0.5642,0.00032,13.96735]
[1777903894114,34.86,78689.91,51.2,0.5642,0.00032,13.96735]
[1777903894159,34.86,78689.91,51.2,0.5642,0.00032,13.96735]
[1777903894709,34.86,78689.73,51.2,0.56414,0.00032,13.96765]
[1777903894915,34.86,78689.73,51.2,0.56414,0.00032,13.96765]
[1777903895038,34.86,78689.73,51.2,0.56414,0.00032,13.96765]
[1777903895127,34.86,78698.91,51.2,0.56707,0.00032,13.95216]
[1777903896089,34.86,78698.91,51.2,0.56707,0.00032,13.95216]
[1777903896149,34.86,78704.25,51.2,0.56876,0.00032,13.94281]
[1777903896352,34.86,78709.71,51.2,0.5705,0.00032,13.93298]
[1777903897266,34.86,78709.71,51.2,0.5705,0.00032,13.93298]
[1777903897523,34.86,78709.71,51.2,0.5705,0.00032,13.93298]
[1777903897633,34.86,78709.71,51.2,0.5705,0.00032,13.93298]
[1777903897815,34.86,78709.71,51.2,0.5705,0.00032,13.93298]
[1777903898533,34.85,78710.24,51.2,0.57067,0.00032,13.93195]
[1777903898620,34.85,78717.74,51.2,0.57305,0.00032,13.91799]
[1777903900575,34.85,78718.78,51.2,0.57339,0.00032,13.91598]
[1777903901619,34.85,78718.94,51.2,0.57345,0.00032,13.91563]
[1777903903249,34.85,78720.07,51.2,0.57381,0.00032,13.91345]
[1777903903316,34.85,78720.07,51.2,0.57381,0.00032,13.91345]
[1777903903328,34.85,78720.07,51.2,0.57381,0.00032,13.91345]
[1777903903812,34.85,78720.07,51.2,0.57381,0.00032,13.91345]
[1777903904107,34.84,78725.59,51.2,0.57557,0.00032,13.90267]
[1777903905419,34.84,78734.37,51.2,0.57835,0.00032,13.88503]
[1777903907433,34.84,78738.05,51.2,0.57952,0.00032,13.8774]
[1777903912468,34.83,78741.08,51.2,0.5805,0.00032,13.87093]
[1777903914145,34.82,78743.56,51.2,0.58129,0.00032,13.86562]
[1777903914217,34.82,78743.56,51.2,0.58129,0.00032,13.86562]
[1777903914245,34.82,78743.56,51.2,0.58129,0.00032,13.86562]
[1777903914614,34.82,78743.56,51.2,0.58129,0.00032,13.86562]
[1777903914859,34.82,78743.56,51.2,0.58129,0.00032,13.86562]
[1777903914960,34.82,78751.99,51.2,0.58396,0.00032,13.84735]
[1777903915359,34.82,78751.99,51.2,0.58396,0.00032,13.84735]
[1777903915753,34.82,78751.99,51.2,0.58396,0.00032,13.84735]
[1777903915922,34.82,78751.99,51.2,0.58396,0.00032,13.84735]
[1777903915956,34.82,78765.19,51.2,0.58813,0.00031,13.81749]
[1777903916774,34.82,78765.19,51.2,0.58813,0.00031,13.81749]
[1777903916790,34.81,78776.09,51.2,0.59156,0.00031,13.7917]
[1777903917583,34.81,78776.09,51.2,0.59156,0.00031,13.7917]
[1777903918449,34.81,78777.59,51.2,0.59204,0.00031,13.78808]
[1777903919087,34.81,78777.59,51.2,0.59204,0.00031,13.78808]
[1777903919559,34.81,78775.99,51.2,0.59154,0.00031,13.79187]
[1777903919606,34.81,78771.38,51.2,0.59009,0.00031,13.80288]
[1777903921280,34.81,78770.07,51.2,0.58968,0.00031,13.80595]
[1777903921636,34.81,78770.07,51.2,0.58968,0.00031,13.80595]
[1777903921766,34.81,78770.07,51.2,0.58968,0.00031,13.80595]
[1777903922549,34.8,78768.22,51.2,0.58911,0.00031,13.81023]
[1777903924178,34.8,78770.54,51.2,0.58984,0.00031,13.80477]
[1777903924216,34.8,78769.57,51.2,0.58954,0.00031,13.807]
[1777903924671,34.8,78769.57,51.2,0.58954,0.00031,13.807]
[1777903924772,34.8,78772.79,51.2,0.59056,0.00031,13.79934]
[1777903925264,34.8,78772.79,51.2,0.59056,0.00031,13.79934]
[1777903926144,34.8,78772.79,51.2,0.59056,0.00031,13.79934]
[1777903926192,34.8,78776.76,51.2,0.59181,0.00031,13.78978]
[1777903927325,34.8,78778.84,51.2,0.59247,0.00031,13.78473]
[1777903929530,34.78,78779.55,51.2,0.59274,0.00031,13.78254]
[1777903929539,34.78,78779.55,51.2,0.59274,0.00031,13.78254]
[1777903929617,34.78,78779.55,51.2,0.59274,0.00031,13.78254]
[1777903929916,34.78,78779.55,51.2,0.59274,0.00031,13.78254]
[1777903930427,34.77,78781.2,51.2,0.59327,0.00031,13.77841]
[1777903930596,34.77,78784.8,51.2,0.5944,0.00031,13.7695]
[1777903931457,34.77,78784.8,51.2,0.5944,0.00031,13.7695]
[1777903931756,34.77,78784.8,51.2,0.5944,0.00031,13.7695]
[1777903932056,34.77,78784.8,51.2,0.5944,0.00031,13.7695]
[1777903932158,34.77,78788.13,51.2,0.59546,0.00031,13.76109]
[1777903932383,34.77,78788.13,51.2,0.59546,0.00031,13.76109]
[1777903932610,34.77,78781.48,51.2,0.59337,0.00031,13.77764]
[1777903933377,34.77,78781.48,51.2,0.59337,0.00031,13.77764]
[1777903933617,34.76,78776.03,51.2,0.59168,0.00031,13.79078]
[1777903934624,34.76,78772.12,51.2,0.59045,0.00031,13.80014]
[1777903936282,34.76,78770.93,51.2,0.59008,0.00031,13.80294]
[1777903936349,34.76,78770.93,51.2,0.59008,0.00031,13.80294]
[1777903937343,34.76,78772.92,51.2,0.59071,0.00031,13.79817]
[1777903937430,34.76,78772.92,51.2,0.59071,0.00031,13.79817]
[1777903938289,34.75,78774.43,51.2,0.59119,0.00031,13.79451]
[1777903939148,34.75,78774.43,51.2,0.59119,0.00031,13.79451]
[1777903939194,34.75,78778.21,51.2,0.59239,0.00031,13.78529]
[1777903939301,34.75,78778.21,51.2,0.59239,0.00031,13.78529]
[1777903940317,34.75,78780.22,51.2,0.59302,0.00031,13.78038]
[1777903940568,34.75,78780.22,51.2,0.59302,0.00031,13.78038]
[1777903940653,34.75,78780.22,51.2,0.59302,0.00031,13.78038]
[1777903940716,34.75,78780.22,51.2,0.59302,0.00031,13.78038]
[1777903941000,34.75,78780.22,51.2,0.59302,0.00031,13.78038]
[1777903941092,34.75,78784.66,51.2,0.59442,0.00031,13.76937]
[1777903942281,34.75,78784.9,51.2,0.5945,0.00031,13.76872]
[1777903944944,34.74,78784.36,51.2,0.59434,0.00031,13.76998]
[1777903945361,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945416,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945503,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945596,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945714,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945881,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903945989,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903946012,34.74,78786.03,51.2,0.59487,0.00031,13.76573]
[1777903946108,34.74,78796.42,51.2,0.59814,0.00031,13.73919]
[1777903946402,34.74,78796.42,51.2,0.59814,0.00031,13.73919]
[1777903946690,34.74,78796.42,51.2,0.59814,0.00031,13.73919]
[1777903947020,34.73,78803.75,51.2,0.60044,0.00031,13.7199]
[1777903947311,34.73,78803.75,51.2,0.60044,0.00031,13.7199]
[1777903947317,34.73,78803.75,51.2,0.60044,0.00031,13.7199]
[1777903947603,34.73,78803.75,51.2,0.60044,0.00031,13.7199]
[1777903947692,34.73,78803.75,51.2,0.60044,0.00031,13.7199]
[1777903947724,34.73,78811.19,51.2,0.60277,0.00031,13.69991]
[1777903948594,34.73,78811.19,51.2,0.60277,0.00031,13.69991]
[1777903950193,34.73,78812.21,51.2,0.60309,0.00031,13.69708]
[1777903950335,34.73,78812.37,51.2,0.60315,0.00031,13.6966]
[1777903950745,34.71,78815.21,51.2,0.6041,0.00031,13.68826]
[1777903951677,34.71,78815.21,51.2,0.6041,0.00031,13.68826]
[1777903951934,34.71,78815.21,51.2,0.6041,0.00031,13.68826]
[1777903952016,34.69,78821.23,51.2,0.60608,0.00031,13.6641]
[1777903952760,34.68,78826.21,51.2,0.60764,0.00031,13.64995]
[1777903953909,34.68,78826.21,51.2,0.60764,0.00031,13.64995]
[1777903953948,34.68,78834.02,51.2,0.61008,0.00031,13.62734]
[1777903955141,34.68,78834.02,51.2,0.61008,0.00031,13.62734]
[1777903955176,34.68,78830.13,51.2,0.60887,0.00031,13.63862]
[1777903955781,34.68,78826.9,51.2,0.60786,0.00031,13.64788]
[1777903956561,34.68,78826.9,51.2,0.60786,0.00031,13.64788]
[1777903956788,34.68,78831.06,51.2,0.60916,0.00031,13.63591]
[1777903957795,34.68,78835.13,51.2,0.61044,0.00031,13.62399]
[1777903958729,34.68,78835.13,51.2,0.61044,0.00031,13.62399]
[1777903959014,34.68,78835.13,51.2,0.61044,0.00031,13.62399]
[1777903959063,34.68,78837.31,51.2,0.61112,0.00031,13.61756]
[1777903959809,34.68,78835.08,51.2,0.61043,0.00031,13.6241]
[1777903961992,34.68,78833.42,51.2,0.60991,0.00031,13.62894]
[1777903962130,34.68,78833.42,51.2,0.60991,0.00031,13.62894]
[1777903962163,34.68,78836.07,51.2,0.61074,0.00031,13.62116]
[1777903963002,34.68,78836.07,51.2,0.61074,0.00031,13.62116]
[1777903963386,34.68,78838.0,51.2,0.61134,0.00031,13.61545]
[1777903964374,34.67,78838.83,51.2,0.6116,0.00031,13.61297]
[1777903964421,34.67,78838.83,51.2,0.6116,0.00031,13.61297]
[1777903964741,34.67,78838.83,51.2,0.6116,0.00031,13.61297]
[1777903964858,34.67,78849.47,51.2,0.61491,0.00031,13.58096]
[1777903965641,34.67,78849.47,51.2,0.61491,0.00031,13.58096]
[1777903965865,34.67,78852.37,51.2,0.61582,0.00031,13.57204]
[1777903968231,34.67,78853.42,51.2,0.61614,0.00031,13.56879]
[1777903968234,34.67,78853.42,51.2,0.61614,0.00031,13.56879]
[1777903968496,34.67,78852.29,51.2,0.61581,0.00031,13.57212]
[1777903968532,34.67,78852.29,51.2,0.61581,0.00031,13.57212]
[1777903969070,34.67,78859.07,51.2,0.61791,0.00031,13.55106]
[1777903969527,34.67,78859.07,51.2,0.61791,0.00031,13.55106]
[1777903969831,34.67,78859.07,51.2,0.61791,0.00031,13.55106]
[1777903970043,34.67,78859.07,51.2,0.61791,0.00031,13.55106]
[1777903970045,34.67,78859.07,51.2,0.61791,0.00031,13.55106]
[1777903970145,34.67,78867.15,51.2,0.62041,0.00031,13.52549]
[1777903970318,34.67,78867.15,51.2,0.62041,0.00031,13.52549]
[1777903971195,34.67,78867.15,51.2,0.62041,0.00031,13.52549]
[1777903971346,34.67,78867.15,51.2,0.62041,0.00031,13.52549]
[1777903971202,34.67,78874.65,51.2,0.62273,0.00031,13.5013]
[1777903971496,34.67,78874.65,51.2,0.62273,0.00031,13.5013]
[1777903971910,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903972432,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903972676,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903972748,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903973076,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903973078,34.66,78881.77,51.2,0.62493,0.00031,13.47787]
[1777903973152,34.66,78886.3,51.2,0.62633,0.00031,13.46269]
[1777903974119,34.66,78886.3,51.2,0.62633,0.00031,13.46269]
[1777903974159,34.66,78886.3,51.2,0.62633,0.00031,13.46269]
[1777903974213,34.66,78888.52,51.2,0.62701,0.00031,13.45521]
[1777903974754,34.66,78888.52,51.2,0.62701,0.00031,13.45521]
[1777903975189,34.66,78888.52,51.2,0.62701,0.00031,13.45521]
[1777903975263,34.66,78890.65,51.2,0.62767,0.00031,13.448]
[1777903976221,34.66,78890.65,51.2,0.62767,0.00031,13.448]
[1777903975940,34.66,78893.91,51.2,0.62867,0.00031,13.43692]
[1777903976751,34.66,78893.91,51.2,0.62867,0.00031,13.43692]
[1777903977180,34.66,78893.91,51.2,0.62867,0.00031,13.43692]
[1777903977224,34.65,78899.37,51.2,0.63039,0.00031,13.41763]
[1777903977569,34.65,78899.37,51.2,0.63039,0.00031,13.41763]
[1777903977595,34.65,78899.37,51.2,0.63039,0.00031,13.41763]
[1777903978184,34.65,78899.37,51.2,0.63039,0.00031,13.41763]
[1777903978190,34.64,78903.42,51.2,0.63165,0.00031,13.40334]
[1777903978362,34.64,78903.42,51.2,0.63165,0.00031,13.40334]
[1777903978960,34.64,78899.92,51.2,0.63058,0.00031,13.4155]
[1777903979967,34.64,78893.65,51.2,0.62864,0.00031,13.43715]
[1777903980911,34.64,78893.65,51.2,0.62864,0.00031,13.43715]
[1777903980974,34.64,78886.89,51.2,0.62657,0.00031,13.46005]
[1777903982230,34.63,78885.18,51.2,0.62608,0.00031,13.46533]
[1777903982506,34.63,78885.18,51.2,0.62608,0.00031,13.46533]
[1777903982619,34.63,78885.18,51.2,0.62608,0.00031,13.46533]
[1777903983088,34.63,78885.18,51.2,0.62608,0.00031,13.46533]
[1777903983090,34.63,78885.18,51.2,0.62608,0.00031,13.46533]
[1777903983119,34.63,78878.47,51.2,0.62402,0.00031,13.48753]
[1777903984127,34.63,78878.47,51.2,0.62402,0.00031,13.48753]
[1777903984207,34.63,78878.47,51.2,0.62402,0.00031,13.48753]
[1777903984226,34.63,78874.71,51.2,0.62286,0.00031,13.49984]
[1777903987642,34.63,78874.53,51.2,0.62281,0.00031,13.50039]
[1777903988023,34.63,78874.14,51.2,0.62269,0.00031,13.50166]
[1777903989402,34.63,78872.82,51.2,0.62228,0.00031,13.50595]
[1777903990037,34.63,78880.44,51.2,0.62463,0.00031,13.48094]
[1777903991044,34.62,78884.66,51.2,0.62595,0.00031,13.46668]
[1777903991781,34.62,78884.66,51.2,0.62595,0.00031,13.46668]
[1777903992051,34.62,78881.05,51.2,0.62483,0.00031,13.47878]
[1777903993058,34.62,78878.47,51.2,0.62404,0.00031,13.48731]
[1777903995072,34.63,78874.07,51.2,0.62268,0.00031,13.50174]
[1777903995539,34.63,78874.07,51.2,0.62268,0.00031,13.50174]
[1777903995583,34.63,78874.07,51.2,0.62268,0.00031,13.50174]
[1777903996274,34.63,78861.44,51.2,0.61877,0.00031,13.54231]
[1777903997086,34.62,78857.94,51.2,0.6177,0.00031,13.55312]
[1777903998094,34.62,78857.94,51.2,0.6177,0.00031,13.55312]
[1777903999379,34.62,78855.1,51.2,0.61682,0.00031,13.56192]
[1777903999400,34.62,78855.1,51.2,0.61682,0.00031,13.56192]
[1777903999432,34.62,78855.1,51.2,0.61682,0.00031,13.56192]
[1777904000323,34.62,78855.54,51.2,0.61696,0.00031,13.56053]
[1777904001275,34.62,78855.54,51.2,0.61696,0.00031,13.56053]
[1777904001322,34.62,78858.94,51.2,0.61802,0.00031,13.54991]
[1777904001922,34.62,78858.94,51.2,0.61802,0.00031,13.54991]
[1777904002121,34.62,78862.67,51.2,0.61917,0.00031,13.53815]
[1777904003616,34.62,78863.83,51.2,0.61953,0.00031,13.53448]
[1777904003903,34.62,78863.83,51.2,0.61953,0.00031,13.53448]
[1777904004011,34.62,78863.83,51.2,0.61953,0.00031,13.53448]
[1777904004135,34.62,78860.88,51.2,0.61861,0.00031,13.54388]
[1777904004391,34.62,78860.88,51.2,0.61861,0.00031,13.54388]
[1777904004398,34.62,78860.88,51.2,0.61861,0.00031,13.54388]
[1777904004579,34.62,78860.88,51.2,0.61861,0.00031,13.54388]
[1777904005142,34.62,78866.27,51.2,0.62028,0.00031,13.52676]
[1777904006149,34.62,78871.3,51.2,0.62184,0.00031,13.51052]
[1777904010179,34.62,78875.89,51.2,0.62325,0.00031,13.49572]
[1777904013204,34.63,78869.58,51.2,0.62134,0.00031,13.50948]
[1777904014210,34.64,78863.51,51.2,0.61942,0.00031,13.52926]
[1777904015816,34.64,78865.1,51.2,0.61991,0.00031,13.52422]
[1777904016230,34.64,78874.94,51.2,0.62295,0.00031,13.49249]
[1777904017232,34.64,78882.03,51.2,0.62513,0.00031,13.46932]
[1777904018239,34.64,78886.65,51.2,0.62655,0.00031,13.45389]
[1777904018959,34.64,78886.65,51.2,0.62655,0.00031,13.45389]
[1777904018996,34.64,78886.65,51.2,0.62655,0.00031,13.45389]
[1777904019028,34.64,78886.65,51.2,0.62655,0.00031,13.45389]
[1777904019245,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019681,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019692,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019697,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019699,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019763,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904019951,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904020043,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904020113,34.64,78891.25,51.2,0.62796,0.00031,13.43835]
[1777904020253,34.64,78902.83,51.2,0.63152,0.00031,13.3985]
[1777904021259,34.64,78907.9,51.2,0.63307,0.00031,13.38071]
[1777904021386,34.64,78907.9,51.2,0.63307,0.00031,13.38071]
[1777904021568,34.64,78907.9,51.2,0.63307,0.00031,13.38071]
[1777904022268,34.64,78907.9,51.2,0.63307,0.00031,13.38071]
[1777904022459,34.64,78906.5,51.2,0.63264,0.00031,13.38564]
[1777904023284,34.64,78906.5,51.2,0.63264,0.00031,13.38564]
[1777904023729,34.64,78904.76,51.2,0.63211,0.00031,13.39174]
[1777904023885,34.64,78904.76,51.2,0.63211,0.00031,13.39174]
[1777904023903,34.64,78904.76,51.2,0.63211,0.00031,13.39174]
[1777904024619,34.64,78904.84,51.2,0.63214,0.00031,13.39144]
[1777904024673,34.64,78904.84,51.2,0.63214,0.00031,13.39144]
[1777904024690,34.64,78904.84,51.2,0.63214,0.00031,13.39144]
[1777904024710,34.64,78904.84,51.2,0.63214,0.00031,13.39144]
[1777904029864,34.65,78905.06,51.2,0.63218,0.00031,13.39093]
[1777904030323,34.66,78901.98,51.2,0.63121,0.00031,13.40205]
[1777904032118,34.66,78900.91,51.2,0.63086,0.00031,13.40605]
[1777904032355,34.67,78901.77,51.2,0.6311,0.00031,13.40332]
[1777904032679,34.67,78901.77,51.2,0.6311,0.00031,13.40332]
[1777904032826,34.67,78901.77,51.2,0.6311,0.00031,13.40332]
[1777904033543,34.68,78901.8,51.2,0.63109,0.00031,13.40348]
[1777904033571,34.68,78901.8,51.2,0.63109,0.00031,13.40348]
[1777904033618,34.68,78901.8,51.2,0.63109,0.00031,13.40348]
[1777904033650,34.68,78901.8,51.2,0.63109,0.00031,13.40348]
[1777904034962,34.68,78901.8,51.2,0.63109,0.00031,13.40348]
[1777904037645,34.7,78900.8,51.2,0.63072,0.00031,13.40771]
[1777904038071,34.7,78900.8,51.2,0.63072,0.00031,13.40771]
[1777904040392,34.7,78904.02,51.2,0.63169,0.00031,13.39671]
[1777904041403,34.7,78904.02,51.2,0.63169,0.00031,13.39671]
[1777904041847,34.7,78904.02,51.2,0.63169,0.00031,13.39671]
[1777904042407,34.69,78894.7,51.2,0.62885,0.00031,13.42864]
[1777904044429,34.69,78893.35,51.2,0.62844,0.00031,13.43324]
[1777904044505,34.69,78899.96,51.2,0.63046,0.00031,13.41059]
[1777904045427,34.69,78903.49,51.2,0.63154,0.00031,13.39835]
[1777904046962,34.69,78903.49,51.2,0.63154,0.00031,13.39835]
[1777904046980,34.69,78903.49,51.2,0.63154,0.00031,13.39835]
[1777904048442,34.69,78903.54,51.2,0.63156,0.00031,13.39818]
[1777904048457,34.69,78903.54,51.2,0.63156,0.00031,13.39818]
[1777904048951,34.69,78903.54,51.2,0.63156,0.00031,13.39818]
[1777904049706,34.69,78916.89,51.2,0.63563,0.0003,13.35096]
[1777904050702,34.69,78916.89,51.2,0.63563,0.0003,13.35096]
[1777904050900,34.69,78916.89,51.2,0.63563,0.0003,13.35096]
[1777904051074,34.69,78916.89,51.2,0.63563,0.0003,13.35096]
[1777904051170,34.69,78921.69,51.2,0.6371,0.0003,13.33363]
[1777904051489,34.69,78921.69,51.2,0.6371,0.0003,13.33363]
[1777904051586,34.69,78928.15,51.2,0.63906,0.0003,13.31006]
[1777904053330,34.69,78931.24,51.2,0.64,0.0003,13.29868]
[1777904055967,34.69,78931.9,51.2,0.6402,0.0003,13.29623]
[1777904057328,34.69,78939.9,51.2,0.64262,0.0003,13.26635]
[1777904057814,34.69,78939.9,51.2,0.64262,0.0003,13.26635]
[1777904057816,34.69,78939.9,51.2,0.64262,0.0003,13.26635]
[1777904057893,34.69,78944.02,51.2,0.64387,0.0003,13.25078]
[1777904058904,34.69,78944.02,51.2,0.64387,0.0003,13.25078]
[1777904058907,34.69,78944.02,51.2,0.64387,0.0003,13.25078]
[1777904058998,34.69,78944.02,51.2,0.64387,0.0003,13.25078]
[1777904059005,34.69,78944.02,51.2,0.64387,0.0003,13.25078]
[1777904059110,34.69,78951.7,51.2,0.64619,0.0003,13.22142]
[1777904059414,34.69,78951.7,51.2,0.64619,0.0003,13.22142]
[1777904060072,34.69,78951.7,51.2,0.64619,0.0003,13.22142]
[1777904060146,34.69,78951.7,51.2,0.64619,0.0003,13.22142]
[1777904060166,34.69,78957.39,51.2,0.64791,0.0003,13.19932]
[1777904060534,34.69,78962.28,51.2,0.64938,0.0003,13.18018]
[1777904061988,34.69,78962.28,51.2,0.64938,0.0003,13.18018]
[1777904062542,34.69,78962.95,51.2,0.64957,0.0003,13.17762]
[1777904063192,34.69,78962.95,51.2,0.64957,0.0003,13.17762]
[1777904063555,34.69,78966.48,51.2,0.65063,0.0003,13.16367]
[1777904066014,34.7,78963.12,51.2,0.6496,0.0003,13.17722]
[1777904066576,34.7,78960.62,51.2,0.64884,0.0003,13.18723]
[1777904068797,34.7,78959.48,51.2,0.6485,0.0003,13.1917]
[1777904068898,34.7,78961.89,51.2,0.64922,0.0003,13.18226]
[1777904069599,34.7,78963.91,51.2,0.64983,0.0003,13.1743]
[1777904070606,34.7,78968.65,51.2,0.65126,0.0003,13.15542]
[1777904071613,34.7,78971.64,51.2,0.65222,0.0003,13.13646]
[1777904076648,34.7,78972.46,51.2,0.65245,0.0003,13.13333]
[1777904077802,34.7,78972.46,51.2,0.65245,0.0003,13.13333]
[1777904078092,34.7,78972.46,51.2,0.65245,0.0003,13.13333]
[1777904078662,34.71,78964.28,51.2,0.64997,0.0003,13.16629]
[1777904079717,34.71,78964.28,51.2,0.64997,0.0003,13.16629]
[1777904079819,34.71,78960.22,51.2,0.64874,0.0003,13.18225]
[1777904080542,34.71,78960.22,51.2,0.64874,0.0003,13.18225]
[1777904080653,34.71,78960.22,51.2,0.64874,0.0003,13.18225]
[1777904080761,34.71,78960.22,51.2,0.64874,0.0003,13.18225]
[1777904080804,34.71,78960.22,51.2,0.64874,0.0003,13.18225]
[1777904080848,34.71,78957.5,51.2,0.64793,0.0003,13.19288]
[1777904081683,34.72,78945.93,51.2,0.64442,0.0003,13.23765]
[1777904083920,34.72,78945.4,51.2,0.64426,0.0003,13.23967]
[1777904084019,34.72,78946.33,51.2,0.64454,0.0003,13.23613]
[1777904085712,34.72,78950.84,51.2,0.6459,0.0003,13.21893]
[1777904086988,34.72,78950.84,51.2,0.6459,0.0003,13.21893]
[1777904087171,34.72,78950.84,51.2,0.6459,0.0003,13.21893]
[1777904087194,34.72,78954.2,51.2,0.64691,0.0003,13.20598]
[1777904087636,34.72,78954.2,51.2,0.64691,0.0003,13.20598]
[1777904087726,34.72,78961.58,51.2,0.64913,0.0003,13.17723]
[1777904088413,34.72,78961.58,51.2,0.64913,0.0003,13.17723]
[1777904088799,34.72,78961.58,51.2,0.64913,0.0003,13.17723]
[1777904088852,34.72,78961.58,51.2,0.64913,0.0003,13.17723]
[1777904088901,34.72,78964.66,51.2,0.65005,0.0003,13.16513]
[1777904089740,34.72,78967.9,51.2,0.65101,0.0003,13.15259]
[1777904091902,34.73,78969.04,51.2,0.65132,0.0003,13.14844]
[1777904091928,34.73,78972.71,51.2,0.65241,0.0003,13.13388]
[1777904092761,34.73,78975.91,51.2,0.65336,0.0003,13.12124]
[1777904094234,34.73,78975.91,51.2,0.65336,0.0003,13.12124]
[1777904094239,34.75,78979.1,51.2,0.65426,0.0003,13.10904]
[1777904094774,34.75,78972.49,51.2,0.65229,0.0003,13.13562]
[1777904095934,34.75,78972.49,51.2,0.65229,0.0003,13.13562]
[1777904096789,34.76,78968.92,51.2,0.65115,0.0003,13.15075]
[1777904098125,34.76,78968.92,51.2,0.65115,0.0003,13.15075]
[1777904098135,34.76,78968.92,51.2,0.65115,0.0003,13.15075]
[1777904098920,34.77,78967.83,51.2,0.6508,0.0003,13.15542]
[1777904098970,34.77,78962.57,51.2,0.64922,0.0003,13.17614]
[1777904100667,34.77,78962.09,51.2,0.64908,0.0003,13.17804]
[1777904100673,34.77,78962.09,51.2,0.64908,0.0003,13.17804]
[1777904100678,34.77,78962.09,51.2,0.64908,0.0003,13.17804]
[1777904101362,34.77,78962.09,51.2,0.64908,0.0003,13.17804]
[1777904100817,34.77,78951.52,51.2,0.6459,0.0003,13.21905]
[1777904102004,34.77,78948.93,51.2,0.64512,0.0003,13.22897]
[1777904102832,34.77,78953.56,51.2,0.64651,0.0003,13.21125]
[1777904104059,34.77,78953.56,51.2,0.64651,0.0003,13.21125]
[1777904104846,34.77,78946.45,51.2,0.64436,0.0003,13.2385]
[1777904106040,34.77,78946.45,51.2,0.64436,0.0003,13.2385]
[1777904106041,34.77,78944.07,51.2,0.64364,0.0003,13.24754]
[1777904107867,34.77,78947.09,51.2,0.64455,0.0003,13.23612]
[1777904108874,34.77,78950.12,51.2,0.64546,0.0003,13.22459]
[1777904111010,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111014,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111221,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111281,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111360,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111393,34.77,78948.32,51.2,0.64492,0.0003,13.2315]
[1777904111367,34.78,78948.31,51.2,0.64491,0.0003,13.23159]
[1777904112146,34.78,78948.31,51.2,0.64491,0.0003,13.23159]
[1777904112242,34.78,78948.31,51.2,0.64491,0.0003,13.23159]
[1777904112243,34.78,78959.2,51.2,0.64819,0.0003,13.18964]
[1777904113013,34.78,78965.59,51.2,0.6501,0.0003,13.16461]
[1777904113910,34.78,78970.93,51.2,0.6517,0.0003,13.14348]
[1777904114917,34.78,78976.46,51.2,0.65335,0.0003,13.12136]
[1777904116931,34.78,78979.24,51.2,0.65418,0.0003,13.11019]
[1777904120313,34.78,78979.53,51.2,0.65426,0.0003,13.10907]
[1777904120410,34.78,78981.55,51.2,0.65486,0.0003,13.10094]
[1777904121236,34.78,78977.48,51.2,0.65365,0.0003,13.11744]
[1777904121966,34.78,78972.45,51.2,0.65214,0.0003,13.1376]
[1777904122845,34.78,78972.45,51.2,0.65214,0.0003,13.1376]
[1777904122991,34.78,78972.45,51.2,0.65214,0.0003,13.1376]
[1777904122996,34.78,78972.45,51.2,0.65214,0.0003,13.1376]
[1777904123270,34.78,78967.14,51.2,0.65055,0.0003,13.15873]
[1777904123980,34.78,78955.78,51.2,0.64714,0.0003,13.20313]
[1777904124971,34.78,78955.78,51.2,0.64714,0.0003,13.20313]
[1777904124987,34.78,78961.1,51.2,0.64874,0.0003,13.18244]
[1777904125678,34.78,78961.1,51.2,0.64874,0.0003,13.18244]
[1777904125681,34.78,78961.1,51.2,0.64874,0.0003,13.18244]
[1777904125845,34.78,78961.1,51.2,0.64874,0.0003,13.18244]
[1777904125994,34.78,78969.13,51.2,0.65115,0.0003,13.15084]
[1777904126632,34.78,78969.13,51.2,0.65115,0.0003,13.15084]
[1777904126827,34.78,78969.13,51.2,0.65115,0.0003,13.15084]
[1777904127041,34.78,78969.13,51.2,0.65115,0.0003,13.15084]
[1777904127306,34.78,78978.72,51.2,0.65401,0.0003,13.11247]
[1777904128009,34.78,78986.94,51.2,0.65646,0.0003,13.07904]
[1777904130023,34.78,78987.79,51.2,0.65671,0.0003,13.07558]
[1777904132310,34.78,78988.26,51.2,0.65692,0.0003,13.06657]
[1777904132342,34.78,78988.26,51.2,0.65692,0.0003,13.06657]
[1777904132360,34.78,78987.13,51.2,0.65657,0.0003,13.07146]
[1777904133044,34.78,78981.74,51.2,0.65496,0.0003,13.09344]
[1777904134051,34.79,78977.98,51.2,0.65383,0.0003,13.10883]
[1777904134532,34.79,78977.98,51.2,0.65383,0.0003,13.10883]
[1777904134860,34.79,78977.98,51.2,0.65383,0.0003,13.10883]
[1777904135058,34.79,78982.55,51.2,0.65519,0.0003,13.09035]
[1777904136074,34.79,78982.55,51.2,0.65519,0.0003,13.09035]
[1777904136172,34.79,78985.36,51.2,0.65603,0.0003,13.07889]
[1777904137077,34.79,78988.04,51.2,0.65682,0.0003,13.06793]
[1777904138081,34.79,78985.16,51.2,0.65596,0.0003,13.07973]
[1777904142129,34.79,78984.6,51.2,0.6558,0.0003,13.08205]
[1777904142359,34.79,78984.6,51.2,0.6558,0.0003,13.08205]
[1777904142430,34.79,78984.63,51.2,0.6558,0.0003,13.08194]
[1777904142756,34.79,78984.63,51.2,0.6558,0.0003,13.08194]
[1777904143066,34.79,78984.63,51.2,0.6558,0.0003,13.08194]
[1777904143120,34.79,78973.71,51.2,0.65255,0.0003,13.12604]
[1777904144127,34.79,78969.43,51.2,0.65126,0.0003,13.14312]
[1777904146141,34.79,78968.85,51.2,0.65109,0.0003,13.14543]
[1777904147471,34.79,78966.39,51.2,0.65035,0.0003,13.15515]
[1777904147733,34.79,78966.39,51.2,0.65035,0.0003,13.15515]
[1777904147918,34.79,78966.39,51.2,0.65035,0.0003,13.15515]
[1777904148155,34.79,78963.02,51.2,0.64934,0.0003,13.16839]
[1777904150474,34.79,78967.15,51.2,0.65058,0.0003,13.15217]
[1777904150568,34.79,78967.15,51.2,0.65058,0.0003,13.15217]
[1777904150705,34.79,78967.15,51.2,0.65058,0.0003,13.15217]
[1777904151176,34.79,78971.81,51.2,0.65197,0.0003,13.13369]
[1777904152183,34.79,78974.84,51.2,0.65288,0.0003,13.12161]
[1777904153190,34.79,78980.75,51.2,0.65464,0.0003,13.09781]
[1777904154152,34.79,78980.75,51.2,0.65464,0.0003,13.09781]
[1777904154217,34.79,78980.75,51.2,0.65464,0.0003,13.09781]
[1777904154319,34.8,78981.96,51.2,0.65498,0.0003,13.0932]
[1777904155345,34.8,78989.22,51.2,0.65714,0.0003,13.06359]
[1777904156291,34.8,78989.22,51.2,0.65714,0.0003,13.06359]
[1777904156393,34.8,78991.45,51.2,0.6578,0.0003,13.05443]
[1777904156831,34.8,78991.45,51.2,0.6578,0.0003,13.05443]
[1777904157334,34.8,78991.45,51.2,0.6578,0.0003,13.05443]
[1777904160436,34.8,78991.05,51.2,0.65768,0.0003,13.05612]
[1777904160635,34.8,78992.55,51.2,0.65812,0.0003,13.04992]
[1777904163260,34.8,78989.56,51.2,0.65723,0.0003,13.06232]
[1777904163629,34.8,78989.56,51.2,0.65723,0.0003,13.06232]
[1777904163704,34.8,78989.56,51.2,0.65723,0.0003,13.06232]
[1777904163706,34.8,78989.56,51.2,0.65723,0.0003,13.06232]
[1777904164267,34.8,78986.21,51.2,0.65623,0.0003,13.07607]
[1777904165275,34.8,78979.12,51.2,0.65412,0.0003,13.10488]
[1777904167144,34.8,78979.36,51.2,0.65419,0.0003,13.10389]
[1777904172262,34.8,78979.48,51.2,0.65423,0.0003,13.10334]
[1777904172681,34.8,78979.87,51.2,0.65435,0.0003,13.10175]
[1777904177267,34.8,78979.45,51.2,0.65423,0.0003,13.10339]
[1777904177318,34.8,78979.45,51.2,0.65423,0.0003,13.10339]
[1777904177374,34.8,78979.45,51.2,0.65423,0.0003,13.10339]
[1777904178390,34.8,78978.23,51.2,0.65387,0.0003,13.10829]
[1777904178492,34.8,78969.51,51.2,0.65126,0.0003,13.14314]
[1777904178816,34.8,78969.51,51.2,0.65126,0.0003,13.14314]
[1777904179373,34.8,78972.63,51.2,0.6522,0.0003,13.13072]
[1777904179680,34.8,78972.63,51.2,0.6522,0.0003,13.13072]
[1777904181775,34.8,78975.93,51.2,0.65318,0.0003,13.11752]
[1777904184408,34.8,78978.27,51.2,0.65388,0.0003,13.10814]
[1777904185703,34.8,78978.93,51.2,0.65407,0.0003,13.1055]
[1777904185998,34.8,78978.93,51.2,0.65407,0.0003,13.1055]
[1777904186421,34.8,78972.29,51.2,0.65209,0.0003,13.13218]
[1777904187429,34.8,78968.8,51.2,0.65104,0.0003,13.14608]
[1777904188138,34.8,78968.8,51.2,0.65104,0.0003,13.14608]
[1777904188436,34.8,78973.5,51.2,0.65245,0.0003,13.1274]
[1777904190450,34.8,78975.75,51.2,0.65311,0.0003,13.11843]
[1777904194477,34.8,78977.98,51.2,0.65384,0.0003,13.10243]
[1777904197286,34.8,78978.7,51.2,0.65406,0.0003,13.09956]
[1777904197499,34.8,78973.97,51.2,0.65264,0.0003,13.11857]
[1777904198172,34.8,78973.97,51.2,0.65264,0.0003,13.11857]
[1777904198506,34.8,78963.85,51.2,0.64961,0.0003,13.15871]
[1777904198702,34.8,78963.85,51.2,0.64961,0.0003,13.15871]
[1777904199513,34.8,78958.22,51.2,0.64792,0.0003,13.18069]
[1777904201646,34.8,78958.3,51.2,0.64794,0.0003,13.18037]
[1777904201647,34.8,78958.3,51.2,0.64794,0.0003,13.18037]
[1777904202533,34.8,78953.86,51.2,0.64661,0.0003,13.19752]
[1777904203541,34.8,78956.57,51.2,0.64743,0.0003,13.18704]
[1777904204797,34.8,78956.57,51.2,0.64743,0.0003,13.18704]
[1777904204875,34.8,78964.07,51.2,0.64968,0.0003,13.15778]
[1777904206060,34.8,78964.07,51.2,0.64968,0.0003,13.15778]
[1777904209845,34.8,78963.63,51.2,0.64955,0.0003,13.15954]
[1777904212129,34.8,78961.0,51.2,0.64876,0.0003,13.16984]
[1777904213462,34.8,78961.77,51.2,0.64899,0.0003,13.16684]
[1777904213474,34.8,78961.77,51.2,0.64899,0.0003,13.16684]
[1777904213745,34.8,78962.26,51.2,0.64913,0.0003,13.16492]
[1777904214151,34.8,78967.19,51.2,0.65061,0.0003,13.14554]
[1777904214609,34.8,78967.19,51.2,0.65061,0.0003,13.14554]
[1777904214899,34.8,78967.19,51.2,0.65061,0.0003,13.14554]
[1777904214999,34.8,78972.68,51.2,0.65226,0.0003,13.12373]
[1777904218955,34.8,78974.52,51.2,0.6528,0.0003,13.11639]
[1777904219038,34.8,78978.99,51.2,0.65414,0.0003,13.09843]
[1777904219655,34.8,78983.68,51.2,0.65554,0.0003,13.07944]
[1777904220785,34.8,78983.68,51.2,0.65554,0.0003,13.07944]
[1777904222055,34.8,78985.41,51.2,0.65605,0.0003,13.07239]
[1777904222711,34.8,78984.83,51.2,0.65588,0.0003,13.07476]
[1777904225063,34.8,78983.64,51.2,0.65552,0.0003,13.07962]
[1777904225086,34.8,78979.17,51.2,0.65419,0.0003,13.09774]
[1777904225697,34.8,78974.02,51.2,0.65265,0.0003,13.11842]
[1777904227711,34.8,78967.79,51.2,0.65079,0.0003,13.14314]
[1777904229849,34.8,78968.39,51.2,0.65097,0.0003,13.14075]
[1777904230251,34.8,78968.39,51.2,0.65097,0.0003,13.14075]
[1777904230469,34.8,78966.6,51.2,0.65044,0.0003,13.14783]
[1777904231738,34.8,78963.95,51.2,0.64964,0.0003,13.15827]
[1777904233266,34.8,78963.95,51.2,0.64964,0.0003,13.15827]
[1777904233971,34.8,78961.48,51.2,0.6489,0.0003,13.16795]
[1777904236369,34.8,78961.16,51.2,0.64881,0.0003,13.1692]
[1777904236439,34.8,78960.7,51.2,0.64867,0.0003,13.17099]
[1777904238841,34.8,78961.72,51.2,0.64897,0.0003,13.16701]
[1777904240395,34.8,78962.04,51.2,0.64907,0.0003,13.16575]
[1777904240444,34.8,78962.04,51.2,0.64907,0.0003,13.16575]
[1777904241455,34.8,78962.89,51.2,0.64932,0.0003,13.16243]
[1777904241632,34.8,78964.08,51.2,0.64968,0.0003,13.15774]
[1777904241809,34.8,78974.69,51.2,0.65286,0.0003,13.11566]
[1777904242816,34.8,78980.16,51.2,0.65449,0.0003,13.09362]
[1777904243823,34.8,78983.55,51.2,0.6555,0.0003,13.07985]
[1777904246362,34.8,78983.96,51.2,0.65563,0.0003,13.07819]
[1777904246773,34.8,78984.17,51.2,0.65569,0.0003,13.07734]
[1777904248003,34.8,78985.39,51.2,0.65605,0.0003,13.07236]
[1777904248074,34.8,78986.2,51.2,0.65629,0.0003,13.06906]
[1777904248858,34.8,78990.98,51.2,0.65771,0.0003,13.04945]
[1777904253893,34.8,78991.75,51.2,0.65801,0.0003,13.03913]
[1777904255106,34.8,78991.75,51.2,0.65801,0.0003,13.03913]
[1777904255293,34.8,78991.75,51.2,0.65801,0.0003,13.03913]
[1777904255390,34.8,78992.51,51.2,0.65824,0.0003,13.03602]
[1777904255998,34.8,78992.51,51.2,0.65824,0.0003,13.03602]
[1777904256086,34.8,78992.51,51.2,0.65824,0.0003,13.03602]
[1777904256098,34.8,78986.92,51.2,0.65657,0.0003,13.05903]
[1777904256907,34.8,78986.92,51.2,0.65657,0.0003,13.05903]
[1777904256915,34.8,78986.73,51.2,0.65651,0.0003,13.05982]
[1777904257716,34.8,78986.73,51.2,0.65651,0.0003,13.05982]
[1777904257766,34.8,78986.73,51.2,0.65651,0.0003,13.05982]
[1777904258222,34.8,78986.73,51.2,0.65651,0.0003,13.05982]
[1777904258405,34.8,78986.73,51.2,0.65651,0.0003,13.05982]
[1777904258469,34.8,78984.78,51.2,0.65593,0.0003,13.06783]
[1777904259802,34.8,78986.6,51.2,0.65647,0.0003,13.06039]
[1777904259857,34.8,78986.6,51.2,0.65647,0.0003,13.06039]
[1777904260416,34.8,78986.6,51.2,0.65647,0.0003,13.06039]
[1777904263735,34.8,78985.44,51.2,0.65612,0.0003,13.06522]
[1777904264641,34.8,78984.35,51.2,0.6558,0.0003,13.06969]
[1777904266909,34.8,78986.0,51.2,0.65628,0.0003,13.06299]
[1777904271201,34.81,78987.52,51.2,0.65673,0.0003,13.05688]
[1777904271264,34.81,78987.52,51.2,0.65673,0.0003,13.05688]
[1777904271313,34.81,78987.52,51.2,0.65673,0.0003,13.05688]
[1777904271412,34.81,78987.52,51.2,0.65673,0.0003,13.05688]
[1777904271577,34.81,78987.52,51.2,0.65673,0.0003,13.05688]
[1777904271682,34.81,78988.93,51.2,0.65714,0.0003,13.05116]
[1777904272266,34.81,78988.93,51.2,0.65714,0.0003,13.05116]
[1777904273423,34.81,78988.9,51.2,0.65713,0.0003,13.05132]
[1777904273435,34.81,78988.9,51.2,0.65713,0.0003,13.05132]
[1777904273472,34.81,78988.9,51.2,0.65713,0.0003,13.05132]
[1777904273529,34.81,78987.37,51.2,0.65668,0.0003,13.05763]
[1777904273770,34.81,78987.37,51.2,0.65668,0.0003,13.05763]
[1777904273907,34.81,78987.37,51.2,0.65668,0.0003,13.05763]
[1777904273982,34.81,78987.37,51.2,0.65668,0.0003,13.05763]
[1777904274042,34.81,78987.37,51.2,0.65668,0.0003,13.05763]
[1777904274523,34.81,79007.13,51.2,0.66253,0.0003,12.97534]
[1777904274620,34.81,79007.13,51.2,0.66253,0.0003,12.97534]
[1777904274836,34.81,79007.13,51.2,0.66253,0.0003,12.97534]
[1777904275340,34.81,79007.13,51.2,0.66253,0.0003,12.97534]
[1777904275532,34.81,79007.13,51.2,0.66253,0.0003,12.97534]
[1777904275533,34.81,79016.14,51.2,0.66519,0.00029,12.93685]
[1777904276385,34.81,79016.14,51.2,0.66519,0.00029,12.93685]
[1777904276502,34.81,79018.95,51.2,0.66602,0.00029,12.92472]
[1777904277060,34.81,79031.75,51.2,0.66978,0.00029,12.86885]
[1777904277629,34.81,79031.75,51.2,0.66978,0.00029,12.86885]
[1777904277833,34.81,79031.75,51.2,0.66978,0.00029,12.86885]
[1777904277838,34.81,79031.75,51.2,0.66978,0.00029,12.86885]
[1777904278016,34.81,79031.75,51.2,0.66978,0.00029,12.86885]
[1777904278534,34.81,79037.11,51.2,0.67135,0.00029,12.84511]
[1777904278687,34.81,79037.11,51.2,0.67135,0.00029,12.84511]
[1777904279454,34.81,79037.11,51.2,0.67135,0.00029,12.84511]
[1777904279486,34.81,79037.11,51.2,0.67135,0.00029,12.84511]
[1777904279563,34.81,79039.44,51.2,0.67203,0.00029,12.83475]
[1777904280056,34.81,79039.44,51.2,0.67203,0.00029,12.83475]
[1777904280217,34.81,79039.44,51.2,0.67203,0.00029,12.83475]
[1777904280617,34.81,79055.04,51.2,0.67657,0.00029,12.76436]
[1777904281458,34.81,79057.33,51.2,0.67723,0.00029,12.7539]
[1777904282095,34.81,79054.93,51.2,0.67654,0.00029,12.76488]
[1777904283276,34.81,79054.93,51.2,0.67654,0.00029,12.76488]
[1777904283291,34.81,79053.26,51.2,0.67605,0.00029,12.7725]
[1777904283702,34.81,79053.26,51.2,0.67605,0.00029,12.7725]
[1777904284109,34.81,79045.0,51.2,0.67365,0.00029,12.80988]
[1777904284655,34.81,79045.0,51.2,0.67365,0.00029,12.80988]
[1777904284830,34.81,79045.0,51.2,0.67365,0.00029,12.80988]
[1777904285116,34.81,79044.92,51.2,0.67362,0.00029,12.81024]
[1777904285631,34.81,79044.92,51.2,0.67362,0.00029,12.81024]
[1777904285665,34.81,79044.92,51.2,0.67362,0.00029,12.81024]
[1777904286122,34.81,79040.83,51.2,0.67243,0.00029,12.82857]
[1777904287130,34.81,79033.56,51.2,0.67031,0.00029,12.86091]
[1777904288137,34.81,79029.6,51.2,0.66914,0.00029,12.87837]
[1777904288624,34.81,79029.6,51.2,0.66914,0.00029,12.87837]
[1777904289144,34.81,79027.02,51.2,0.66839,0.00029,12.88966]
[1777904289762,34.81,79027.02,51.2,0.66839,0.00029,12.88966]
[1777904292165,34.81,79022.1,51.2,0.66695,0.00029,12.91103]
[1777904293172,34.81,79020.15,51.2,0.66638,0.00029,12.91949]
[1777904293938,34.81,79020.15,51.2,0.66638,0.00029,12.91949]
[1777904293978,34.81,79020.15,51.2,0.66638,0.00029,12.91949]
[1777904294593,34.81,79038.29,51.2,0.67169,0.00029,12.83983]
[1777904294895,34.81,79038.29,51.2,0.67169,0.00029,12.83983]
[1777904295083,34.81,79038.29,51.2,0.67169,0.00029,12.83983]
[1777904295168,34.81,79038.29,51.2,0.67169,0.00029,12.83983]
[1777904295431,34.81,79058.65,51.2,0.67762,0.00029,12.7478]
[1777904295794,34.81,79058.65,51.2,0.67762,0.00029,12.7478]
[1777904296950,34.81,79059.89,51.2,0.67798,0.00029,12.7421]
[1777904296975,34.81,79059.89,51.2,0.67798,0.00029,12.7421]
[1777904297100,34.81,79059.89,51.2,0.67798,0.00029,12.7421]
[1777904297186,34.81,79059.89,51.2,0.67798,0.00029,12.7421]
[1777904297449,34.81,79059.89,51.2,0.67798,0.00029,12.7421]
[1777904297453,34.81,79075.8,51.2,0.68258,0.00029,12.66811]
[1777904297847,34.81,79075.8,51.2,0.68258,0.00029,12.66811]
[1777904298058,34.81,79075.8,51.2,0.68258,0.00029,12.66811]
[1777904298292,34.81,79075.8,51.2,0.68258,0.00029,12.66811]
[1777904298627,34.81,79075.8,51.2,0.68258,0.00029,12.66811]
[1777904298660,34.81,79083.48,51.2,0.68479,0.00029,12.6318]
[1777904298834,34.81,79083.48,51.2,0.68479,0.00029,12.6318]
[1777904299193,34.81,79083.48,51.2,0.68479,0.00029,12.6318]
[1777904299211,34.81,79083.48,51.2,0.68479,0.00029,12.6318]
[1777904299216,34.81,79073.76,51.2,0.68199,0.00029,12.67765]
[1777904301424,34.81,79072.25,51.2,0.68155,0.00029,12.68475]
[1777904303052,34.81,79072.62,51.2,0.68166,0.00029,12.68299]
[1777904304251,34.81,79074.66,51.2,0.68226,0.00029,12.67333]
[1777904305136,34.81,79074.66,51.2,0.68226,0.00029,12.67333]
[1777904305136,34.81,79074.66,51.2,0.68226,0.00029,12.67333]
[1777904305325,34.81,79074.66,51.2,0.68226,0.00029,12.67333]
[1777904305333,34.81,79073.54,51.2,0.68194,0.00029,12.67854]
[1777904306265,34.8,79069.97,51.2,0.68091,0.00029,12.69519]
[1777904307272,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904307779,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904308157,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904308471,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904308499,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904308635,34.81,79067.03,51.2,0.68006,0.00029,12.7089]
[1777904308520,34.81,79063.11,51.2,0.67892,0.00029,12.72712]
[1777904309289,34.81,79042.16,51.2,0.67283,0.00029,12.82245]
[1777904310296,34.81,79038.77,51.2,0.67184,0.00029,12.83767]
[1777904311502,34.81,79038.81,51.2,0.67192,0.00029,12.83031]
[1777904312310,34.81,79036.09,51.2,0.67112,0.00029,12.84241]
[1777904313599,34.81,79033.79,51.2,0.67045,0.00029,12.8526]
[1777904314326,34.81,79031.49,51.2,0.66978,0.00029,12.86276]
[1777904315048,34.81,79031.49,51.2,0.66978,0.00029,12.86276]
[1777904315681,34.81,79031.49,51.2,0.66978,0.00029,12.86276]
[1777904315589,34.81,79027.99,51.2,0.66875,0.00029,12.87814]
[1777904316353,34.81,79019.82,51.2,0.66635,0.00029,12.91371]
[1777904317361,34.81,79017.95,51.2,0.6658,0.00029,12.92182]
[1777904317890,34.81,79017.95,51.2,0.6658,0.00029,12.92182]
[1777904318247,34.81,79017.95,51.2,0.6658,0.00029,12.92182]
[1777904318543,34.81,79017.95,51.2,0.6658,0.00029,12.92182]
[1777904318579,34.81,79017.95,51.2,0.6658,0.00029,12.92182]
[1777904318623,34.81,79012.44,51.2,0.66418,0.0003,12.94547]
[1777904319375,34.81,79006.62,51.2,0.66246,0.0003,12.97025]
[1777904320045,34.81,79006.62,51.2,0.66246,0.0003,12.97025]
[1777904320094,34.81,79006.62,51.2,0.66246,0.0003,12.97025]
[1777904321389,34.81,79010.04,51.2,0.66347,0.0003,12.95569]
[1777904322396,34.81,79013.56,51.2,0.66451,0.0003,12.94062]
[1777904323403,34.8,79017.07,51.2,0.66555,0.00029,12.9254]
[1777904325417,34.8,79018.91,51.2,0.66611,0.00029,12.91733]
[1777904326103,34.8,79018.91,51.2,0.66611,0.00029,12.91733]
[1777904328102,34.8,79018.32,51.2,0.66594,0.00029,12.91975]
[1777904330797,34.8,79016.02,51.2,0.66527,0.00029,12.92954]
[1777904331458,34.8,79017.34,51.2,0.66566,0.00029,12.9238]
[1777904336494,34.79,79017.44,51.2,0.66571,0.00029,12.92312]
[1777904338863,34.79,79018.87,51.2,0.66614,0.00029,12.91686]
[1777904339578,34.79,79018.87,51.2,0.66614,0.00029,12.91686]
[1777904340983,34.79,79020.81,51.2,0.66671,0.00029,12.90837]
[1777904341167,34.79,79020.81,51.2,0.66671,0.00029,12.90837]
[1777904341626,34.79,79020.81,51.2,0.66671,0.00029,12.90837]
[1777904341627,34.79,79031.06,51.2,0.66973,0.00029,12.86348]
[1777904342397,34.79,79031.06,51.2,0.66973,0.00029,12.86348]
[1777904342536,34.79,79034.98,51.2,0.67088,0.00029,12.84612]
[1777904343544,34.79,79039.76,51.2,0.67228,0.00029,12.82483]
[1777904344673,34.79,79039.76,51.2,0.67228,0.00029,12.82483]
[1777904344667,34.79,79048.99,51.2,0.67497,0.00029,12.78325]
[1777904345559,34.79,79039.4,51.2,0.67217,0.00029,12.82645]
[1777904346566,34.79,79036.62,51.2,0.67136,0.00029,12.83886]
[1777904347551,34.79,79036.62,51.2,0.67136,0.00029,12.83886]
[1777904347573,34.79,79036.91,51.2,0.67144,0.00029,12.83757]
[1777904348673,34.79,79043.72,51.2,0.67343,0.00029,12.8071]
[1777904349587,34.79,79046.36,51.2,0.6742,0.00029,12.79523]
[1777904351601,34.79,79043.15,51.2,0.67326,0.00029,12.80975]
[1777904354622,34.79,79040.25,51.2,0.67241,0.00029,12.82282]
[1777904354892,34.79,79040.25,51.2,0.67241,0.00029,12.82282]
[1777904355629,34.79,79037.82,51.2,0.6717,0.00029,12.83368]
[1777904357238,34.79,79036.59,51.2,0.67134,0.00029,12.83916]
[1777904357680,34.79,79036.59,51.2,0.67134,0.00029,12.83916]
[1777904357643,34.79,79026.82,51.2,0.66847,0.00029,12.88234]
[1777904358436,34.79,79026.82,51.2,0.66847,0.00029,12.88234]
[1777904358585,34.79,79026.82,51.2,0.66847,0.00029,12.88234]
[1777904358591,34.79,79026.82,51.2,0.66847,0.00029,12.88234]
[1777904358650,34.79,79022.87,51.2,0.66731,0.00029,12.89961]
[1777904359266,34.79,79022.87,51.2,0.66731,0.00029,12.89961]
[1777904359534,34.79,79022.87,51.2,0.66731,0.00029,12.89961]
[1777904359708,34.79,79022.87,51.2,0.66731,0.00029,12.89961]
[1777904359711,34.79,79045.79,51.2,0.67402,0.00029,12.79799]
[1777904359959,34.79,79045.79,51.2,0.67402,0.00029,12.79799]
[1777904360367,34.79,79045.79,51.2,0.67402,0.00029,12.79799]
[1777904360665,34.79,79045.21,51.2,0.67385,0.00029,12.80062]
[1777904361720,34.79,79045.21,51.2,0.67385,0.00029,12.80062]
[1777904363220,34.79,79044.38,51.2,0.67361,0.00029,12.80439]
[1777904364072,34.79,79044.08,51.2,0.67352,0.00029,12.80575]
[1777904364692,34.79,79040.66,51.2,0.67252,0.00029,12.82111]
[1777904366706,34.79,79036.77,51.2,0.67138,0.00029,12.83849]
[1777904367713,34.79,79033.61,51.2,0.67045,0.00029,12.85253]
[1777904368720,34.79,79035.68,51.2,0.67106,0.00029,12.84336]
[1777904372295,34.79,79034.46,51.2,0.6707,0.00029,12.84879]
[1777904372505,34.8,79034.29,51.2,0.67072,0.00029,12.84236]
[1777904373022,34.8,79042.67,51.2,0.67318,0.00029,12.80498]
[1777904373754,34.79,79045.56,51.2,0.67402,0.00029,12.79195]
[1777904376776,34.8,79047.88,51.2,0.67469,0.00029,12.78157]
[1777904381811,34.8,79043.58,51.2,0.67343,0.00029,12.80108]
[1777904383070,34.8,79043.58,51.2,0.67343,0.00029,12.80108]
[1777904383156,34.8,79041.91,51.2,0.67294,0.00029,12.8086]
[1777904383825,34.8,79037.25,51.2,0.67158,0.00029,12.82944]
[1777904387043,34.8,79035.87,51.2,0.67117,0.00029,12.83563]
[1777904388860,34.8,79032.67,51.2,0.67023,0.00029,12.84986]
[1777904389998,34.8,79032.67,51.2,0.67023,0.00029,12.84986]
[1777904392255,34.8,79033.65,51.2,0.67051,0.00029,12.84554]
[1777904392439,34.8,79032.53,51.2,0.67019,0.00029,12.85051]
[1777904392888,34.8,79024.67,51.2,0.66787,0.00029,12.88508]
[1777904393895,34.8,79020.64,51.2,0.66669,0.00029,12.90264]
[1777904395793,34.8,79022.17,51.2,0.66714,0.00029,12.896]
[1777904395927,34.8,79022.17,51.2,0.66714,0.00029,12.896]
[1777904395966,34.8,79031.27,51.2,0.66981,0.00029,12.85612]
[1777904396857,34.8,79031.27,51.2,0.66981,0.00029,12.85612]
[1777904397692,34.8,79031.27,51.2,0.66981,0.00029,12.85612]
[1777904397747,34.8,79040.4,51.2,0.67249,0.00029,12.81555]
[1777904398363,34.8,79040.4,51.2,0.67249,0.00029,12.81555]
[1777904398425,34.8,79043.23,51.2,0.67331,0.00029,12.80287]
[1777904400945,34.8,79045.9,51.2,0.67409,0.00029,12.79091]
[1777904401952,34.8,79048.32,51.2,0.67479,0.00029,12.78]
[1777904402959,34.8,79051.23,51.2,0.67564,0.00029,12.7668]
[1777904403983,34.8,79051.23,51.2,0.67564,0.00029,12.7668]
[1777904404004,34.8,79055.6,51.2,0.67691,0.00029,12.74688]
[1777904404925,34.8,79055.6,51.2,0.67691,0.00029,12.74688]
[1777904405033,34.8,79055.6,51.2,0.67691,0.00029,12.74688]
[1777904405703,34.8,79058.24,51.2,0.67767,0.00029,12.73484]
[1777904405983,34.8,79055.8,51.2,0.67696,0.00029,12.74603]
[1777904406887,34.8,79055.8,51.2,0.67696,0.00029,12.74603]
[1777904408940,34.8,79055.08,51.2,0.67675,0.00029,12.74937]
[1777904410011,34.8,79062.19,51.2,0.67881,0.00029,12.71675]
[1777904411018,34.8,79065.55,51.2,0.67978,0.00029,12.70125]
[1777904411855,34.8,79065.55,51.2,0.67978,0.00029,12.70125]
[1777904412428,34.81,79067.79,51.2,0.68043,0.00029,12.69086]
[1777904412903,34.81,79067.79,51.2,0.68043,0.00029,12.69086]
[1777904413955,34.81,79069.06,51.2,0.6808,0.00029,12.68496]
[1777904414059,34.81,79069.06,51.2,0.6808,0.00029,12.68496]
[1777904414785,34.81,79075.52,51.2,0.68266,0.00029,12.65475]
[1777904414785,34.81,79075.52,51.2,0.68266,0.00029,12.65475]
[1777904415146,34.81,79075.52,51.2,0.68266,0.00029,12.65475]
[1777904415247,34.81,79076.42,51.2,0.68292,0.00029,12.65051]
[1777904415785,34.81,79076.42,51.2,0.68292,0.00029,12.65051]
[1777904416144,34.81,79076.42,51.2,0.68292,0.00029,12.65051]
[1777904416156,34.81,79076.3,51.2,0.68288,0.00029,12.65109]
[1777904417358,34.81,79076.3,51.2,0.68288,0.00029,12.65109]
[1777904417792,34.81,79076.19,51.2,0.68285,0.00029,12.65162]
[1777904417797,34.81,79076.19,51.2,0.68285,0.00029,12.65162]
[1777904418587,34.81,79085.72,51.2,0.68559,0.00029,12.60651]
[1777904419074,34.81,79088.27,51.2,0.68632,0.00029,12.59433]
[1777904422625,34.81,79093.49,51.2,0.68781,0.00029,12.56943]
[1777904422919,34.81,79093.49,51.2,0.68781,0.00029,12.56943]
[1777904423101,34.81,79105.79,51.2,0.69132,0.00028,12.50968]
[1777904424416,34.81,79110.33,51.2,0.69261,0.00028,12.48742]
[1777904425116,34.81,79112.73,51.2,0.69329,0.00028,12.47564]
[1777904426268,34.81,79115.33,51.2,0.69402,0.00028,12.46283]
[1777904427276,34.81,79115.33,51.2,0.69402,0.00028,12.46283]
[1777904427302,34.81,79115.33,51.2,0.69402,0.00028,12.46283]
[1777904427347,34.81,79110.24,51.2,0.69257,0.00028,12.48804]
[1777904428137,34.81,79107.15,51.2,0.69169,0.00028,12.50327]
[1777904430138,34.81,79107.86,51.2,0.69189,0.00028,12.49982]
[1777904430782,34.81,79105.17,51.2,0.69112,0.00028,12.51311]
[1777904430807,34.81,79105.17,51.2,0.69112,0.00028,12.51311]
[1777904431158,34.81,79090.56,51.2,0.68702,0.00029,12.5766]
[1777904432442,34.81,79090.56,51.2,0.68702,0.00029,12.5766]
[1777904432539,34.82,79083.88,51.2,0.6851,0.00029,12.60864]
[1777904433172,34.82,79081.72,51.2,0.68448,0.00029,12.6189]
[1777904434810,34.82,79081.82,51.2,0.68451,0.00029,12.61845]
[1777904435316,34.82,79081.82,51.2,0.68451,0.00029,12.61845]
[1777904435362,34.82,79085.22,51.2,0.68548,0.00029,12.60231]
[1777904436315,34.82,79085.22,51.2,0.68548,0.00029,12.60231]
[1777904436503,34.82,79085.22,51.2,0.68548,0.00029,12.60231]
[1777904436569,34.82,79087.5,51.2,0.68613,0.00029,12.59148]
[1777904437203,34.82,79098.13,51.2,0.68918,0.00029,12.5403]
[1777904438318,34.82,79098.13,51.2,0.68918,0.00029,12.5403]
[1777904438373,34.82,79092.17,51.2,0.68747,0.00029,12.56914]
[1777904439214,34.82,79080.1,51.2,0.684,0.00029,12.6268]
[1777904440324,34.82,79080.1,51.2,0.684,0.00029,12.6268]
[1777904440388,34.82,79078.39,51.2,0.68351,0.00029,12.63489]
[1777904441228,34.82,79086.32,51.2,0.68579,0.00029,12.59725]
[1777904442235,34.82,79090.8,51.2,0.68707,0.00029,12.57584]
[1777904444249,34.82,79095.03,51.2,0.68827,0.00029,12.5556]
[1777904445256,34.82,79099.61,51.2,0.68958,0.00029,12.53345]
[1777904448277,34.82,79096.04,51.2,0.68855,0.00029,12.55089]
[1777904452305,34.83,79094.03,51.2,0.68796,0.00029,12.56088]
[1777904456333,34.83,79090.99,51.2,0.68707,0.00029,12.57581]
[1777904456842,34.83,79090.99,51.2,0.68707,0.00029,12.57581]
[1777904457206,34.83,79090.99,51.2,0.68707,0.00029,12.57581]
[1777904457344,34.83,79085.61,51.2,0.68553,0.00029,12.6016]
[1777904458614,34.83,79081.39,51.2,0.68431,0.00029,12.62172]
[1777904461271,34.83,79080.0,51.2,0.68391,0.00029,12.62831]
[1777904461372,34.83,79078.68,51.2,0.68353,0.00029,12.63456]
[1777904463354,34.83,79078.33,51.2,0.68343,0.00029,12.63623]
[1777904463386,34.83,79085.07,51.2,0.68537,0.00029,12.60429]
[1777904463853,34.83,79085.07,51.2,0.68537,0.00029,12.60429]
[1777904463853,34.83,79085.07,51.2,0.68537,0.00029,12.60429]
[1777904464851,34.83,79084.08,51.2,0.68508,0.00029,12.609]
[1777904465360,34.83,79084.08,51.2,0.68508,0.00029,12.609]
[1777904465399,34.83,79085.9,51.2,0.6856,0.00029,12.60037]
[1777904466407,34.83,79083.95,51.2,0.68504,0.00029,12.60968]
[1777904467277,34.83,79083.95,51.2,0.68504,0.00029,12.60968]
[1777904467418,34.83,79082.29,51.2,0.68456,0.00029,12.6176]
[1777904468953,34.83,79081.18,51.2,0.68424,0.00029,12.62289]
[1777904469331,34.83,79081.18,51.2,0.68424,0.00029,12.62289]
[1777904469604,34.83,79081.18,51.2,0.68424,0.00029,12.62289]
[1777904469667,34.83,79072.92,51.2,0.68185,0.00029,12.66189]
[1777904470755,34.83,79072.92,51.2,0.68185,0.00029,12.66189]
[1777904470826,34.83,79064.4,51.2,0.67939,0.00029,12.70162]
[1777904471447,34.83,79062.17,51.2,0.67874,0.00029,12.71193]
[1777904473461,34.84,79059.82,51.2,0.67806,0.00029,12.72282]
[1777904474251,34.84,79059.82,51.2,0.67806,0.00029,12.72282]
[1777904474468,34.84,79061.62,51.2,0.67858,0.00029,12.71456]
[1777904478720,34.84,79060.95,51.2,0.67838,0.00029,12.71773]
[1777904479504,34.84,79058.38,51.2,0.67763,0.00029,12.72959]
[1777904481518,34.84,79056.39,51.2,0.67705,0.00029,12.73875]
[1777904482414,34.84,79056.39,51.2,0.67705,0.00029,12.73875]
[1777904482554,34.84,79056.39,51.2,0.67705,0.00029,12.73875]
[1777904482625,34.84,79056.39,51.2,0.67705,0.00029,12.73875]
[1777904482727,34.84,79054.01,51.2,0.67636,0.00029,12.74963]
[1777904482985,34.84,79054.01,51.2,0.67636,0.00029,12.74963]
[1777904484028,34.84,79055.34,51.2,0.67674,0.00029,12.74356]
[1777904484540,34.84,79058.0,51.2,0.67751,0.00029,12.73139]
[1777904485546,34.84,79060.14,51.2,0.67813,0.00029,12.72158]
[1777904487705,34.84,79060.08,51.2,0.67812,0.00029,12.72189]
[1777904488734,34.84,79059.62,51.2,0.67798,0.00029,12.72403]
[1777904489411,34.84,79058.11,51.2,0.67754,0.00029,12.73098]
[1777904489574,34.84,79053.85,51.2,0.6763,0.00029,12.75044]
[1777904490581,34.84,79050.49,51.2,0.67533,0.00029,12.76573]
[1777904495616,34.84,79048.42,51.2,0.6748,0.00029,12.76781]
[1777904497254,34.84,79049.77,51.2,0.6752,0.00029,12.76168]
[1777904497629,34.84,79048.07,51.2,0.6747,0.00029,12.7694]
[1777904499686,34.84,79048.31,51.2,0.67477,0.00029,12.76835]
[1777904499762,34.84,79047.66,51.2,0.67458,0.00029,12.77126]
[1777904501658,34.84,79050.21,51.2,0.67532,0.00029,12.75969]
[1777904505171,34.84,79049.79,51.2,0.6752,0.00029,12.76156]
[1777904505686,34.84,79048.8,51.2,0.67492,0.00029,12.76603]
[1777904510721,34.84,79048.31,51.2,0.67476,0.00029,12.76838]
[1777904513555,34.84,79048.24,51.2,0.67475,0.00029,12.76867]
[1777904513742,34.84,79051.34,51.2,0.67565,0.00029,12.75461]
[1777904515756,34.84,79058.05,51.2,0.6776,0.00029,12.72399]
[1777904516160,34.84,79058.05,51.2,0.6776,0.00029,12.72399]
[1777904516763,34.84,79063.79,51.2,0.67927,0.00029,12.69755]
[1777904517770,34.84,79069.99,51.2,0.68106,0.00029,12.66872]
[1777904519331,34.84,79070.83,51.2,0.6813,0.00029,12.66479]
[1777904521686,34.84,79072.18,51.2,0.6817,0.00029,12.65846]
[1777904521798,34.84,79080.22,51.2,0.68401,0.00029,12.62063]
[1777904521934,34.84,79080.22,51.2,0.68401,0.00029,12.62063]
[1777904522078,34.84,79080.22,51.2,0.68401,0.00029,12.62063]
[1777904522325,34.84,79080.22,51.2,0.68401,0.00029,12.62063]
[1777904522435,34.84,79080.22,51.2,0.68401,0.00029,12.62063]
[1777904522805,34.84,79083.9,51.2,0.68507,0.00029,12.60315]
[1777904522935,34.84,79083.9,51.2,0.68507,0.00029,12.60315]
[1777904522992,34.84,79083.9,51.2,0.68507,0.00029,12.60315]
[1777904523812,34.84,79086.98,51.2,0.68596,0.00029,12.58847]
[1777904524435,34.84,79086.98,51.2,0.68596,0.00029,12.58847]
[1777904524535,34.84,79086.98,51.2,0.68596,0.00029,12.58847]
[1777904524819,34.84,79093.69,51.2,0.68788,0.00029,12.5563]
[1777904524937,34.84,79093.69,51.2,0.68788,0.00029,12.5563]
[1777904525826,34.84,79106.93,51.2,0.69166,0.00028,12.49196]
[1777904526845,34.84,79106.93,51.2,0.69166,0.00028,12.49196]
[1777904526887,34.84,79108.29,51.2,0.69205,0.00028,12.48534]
[1777904527840,34.84,79119.27,51.2,0.69516,0.00028,12.43107]
[1777904528849,34.84,79122.9,51.2,0.69619,0.00028,12.41301]
[1777904529856,34.84,79126.64,51.2,0.69724,0.00028,12.39434]
[1777904530933,34.84,79126.64,51.2,0.69724,0.00028,12.39434]
[1777904530864,34.84,79129.0,51.2,0.6979,0.00028,12.38255]
[1777904531282,34.84,79129.0,51.2,0.6979,0.00028,12.38255]
[1777904531872,34.84,79162.92,51.2,0.7074,0.00028,12.20845]
[1777904532630,34.84,79162.92,51.2,0.7074,0.00028,12.20845]
[1777904532792,34.84,79162.92,51.2,0.7074,0.00028,12.20845]
[1777904532879,34.84,79170.81,51.2,0.70959,0.00028,12.16689]
[1777904533191,34.84,79170.81,51.2,0.70959,0.00028,12.16689]
[1777904533305,34.84,79170.81,51.2,0.70959,0.00028,12.16689]
[1777904533887,34.84,79168.74,51.2,0.70902,0.00028,12.17782]
[1777904534151,34.84,79168.74,51.2,0.70902,0.00028,12.17782]
[1777904534895,34.84,79170.86,51.2,0.7096,0.00028,12.16665]
[1777904535031,34.84,79170.86,51.2,0.7096,0.00028,12.16665]
[1777904535909,34.84,79170.86,51.2,0.7096,0.00028,12.16665]
[1777904535902,34.84,79169.63,51.2,0.70926,0.00028,12.17314]
[1777904536211,34.84,79169.63,51.2,0.70926,0.00028,12.17314]
[1777904536338,34.84,79169.63,51.2,0.70926,0.00028,12.17314]
[1777904536593,34.84,79169.63,51.2,0.70926,0.00028,12.17314]
[1777904536909,34.84,79171.89,51.2,0.70989,0.00028,12.16123]
[1777904538411,34.84,79172.77,51.2,0.71013,0.00028,12.1566]
[1777904539575,34.84,79172.77,51.2,0.71013,0.00028,12.1566]
[1777904539607,34.84,79152.63,51.2,0.70452,0.00028,12.26213]
[1777904540303,34.84,79154.68,51.2,0.7051,0.00028,12.25145]
[1777904542530,34.84,79156.04,51.2,0.70549,0.00028,12.24424]
[1777904542951,34.84,79154.03,51.2,0.70493,0.00028,12.25463]
[1777904544331,34.84,79163.87,51.2,0.70767,0.00028,12.20333]
[1777904544965,34.84,79175.35,51.2,0.71085,0.00028,12.14277]
[1777904546404,34.84,79180.05,51.2,0.71215,0.00028,12.11771]
[1777904546979,34.84,79186.13,51.2,0.71383,0.00027,12.08516]
[1777904547986,34.84,79180.19,51.2,0.7122,0.00028,12.11688]
[1777904551652,34.84,79179.01,51.2,0.71187,0.00028,12.12319]
[1777904551709,34.84,79166.12,51.2,0.70839,0.00028,12.18392]
[1777904552527,34.84,79166.12,51.2,0.70839,0.00028,12.18392]
[1777904552661,34.84,79166.12,51.2,0.70839,0.00028,12.18392]
[1777904552834,34.84,79166.12,51.2,0.70839,0.00028,12.18392]
[1777904552929,34.84,79146.49,51.2,0.70291,0.00028,12.28593]
[1777904553538,34.84,79146.49,51.2,0.70291,0.00028,12.28593]
[1777904553638,34.84,79148.14,51.2,0.70338,0.00028,12.27744]
[1777904554029,34.84,79150.04,51.2,0.70391,0.00028,12.26762]
[1777904556014,34.84,79150.8,51.2,0.70412,0.00028,12.26376]
[1777904556768,34.84,79153.95,51.2,0.705,0.00028,12.24742]
[1777904557050,34.84,79162.31,51.2,0.70733,0.00028,12.2039]
[1777904558549,34.84,79170.73,51.2,0.70966,0.00028,12.15966]
[1777904559067,34.84,79176.71,51.2,0.71132,0.00028,12.12804]
[1777904560074,34.84,79179.85,51.2,0.71218,0.00028,12.11141]
[1777904561081,34.84,79183.09,51.2,0.71307,0.00028,12.0942]
[1777904563095,34.84,79187.53,51.2,0.71428,0.00027,12.07055]
[1777904564102,34.84,79181.76,51.2,0.71269,0.00028,12.10157]
[1777904565112,34.84,79183.45,51.2,0.71315,0.00028,12.09263]
[1777904566118,34.84,79189.07,51.2,0.71469,0.00027,12.06254]
[1777904568283,34.84,79191.92,51.2,0.71547,0.00027,12.04737]
[1777904572162,34.86,79193.44,51.2,0.71579,0.00027,12.04097]
[1777904574176,34.86,79191.6,51.2,0.71528,0.00027,12.05105]
[1777904575182,34.86,79193.09,51.2,0.71569,0.00027,12.0431]
[1777904576189,34.86,79194.47,51.2,0.71606,0.00027,12.03573]
[1777904578203,34.87,79192.15,51.2,0.71542,0.00027,12.04843]
[1777904579209,34.87,79177.91,51.2,0.7115,0.00028,12.12466]
[1777904580446,34.87,79171.99,51.2,0.70985,0.00028,12.15614]
[1777904582231,34.87,79174.64,51.2,0.71058,0.00028,12.14235]
[1777904583238,34.87,79176.72,51.2,0.71114,0.00028,12.13145]
[1777904585258,34.87,79174.15,51.2,0.71042,0.00028,12.14532]
[1777904586265,34.87,79167.19,51.2,0.70849,0.00028,12.1821]
[1777904587272,34.88,79158.79,51.2,0.70615,0.00028,12.22606]
[1777904589286,34.88,79156.41,51.2,0.70548,0.00028,12.23856]
[1777904593316,34.88,79162.06,51.2,0.70705,0.00028,12.20928]
[1777904594323,34.88,79167.01,51.2,0.70842,0.00028,12.18344]
[1777904597344,34.88,79163.82,51.2,0.70752,0.00028,12.20038]
[1777904602379,34.88,79166.86,51.2,0.70835,0.00028,12.18477]
[1777904603385,34.88,79169.72,51.2,0.70914,0.00028,12.16983]
[1777904605400,34.89,79171.41,51.2,0.7096,0.00028,12.16112]
[1777904606406,34.89,79174.38,51.2,0.71041,0.00028,12.14555]
[1777904607414,34.89,79179.87,51.2,0.71192,0.00028,12.11657]
[1777904608421,34.89,79181.24,51.2,0.71229,0.00028,12.10936]
[1777904612513,34.89,79182.61,51.2,0.71274,0.00028,12.09485]
[1777904612594,34.89,79192.62,51.2,0.71549,0.00027,12.04125]
[1777904613458,34.89,79196.16,51.2,0.71646,0.00027,12.02223]
[1777904616707,34.89,79195.82,51.2,0.71635,0.00027,12.02427]
[1777904616759,34.89,79195.82,51.2,0.71635,0.00027,12.02427]
[1777904616773,34.9,79196.08,51.2,0.71642,0.00027,12.02306]
[1777904618480,34.9,79196.57,51.2,0.71654,0.00027,12.02052]
[1777904618696,34.9,79196.57,51.2,0.71654,0.00027,12.02052]
[1777904619797,34.9,79207.9,51.2,0.71962,0.00027,11.9592]
[1777904621514,34.91,79205.81,51.2,0.71898,0.00027,11.97204]
[1777904622827,34.91,79211.49,51.2,0.72052,0.00027,11.94116]
[1777904623527,34.91,79216.45,51.2,0.72186,0.00027,11.91393]
[1777904624535,34.92,79214.52,51.2,0.72132,0.00027,11.92502]
[1777904626549,34.92,79217.31,51.2,0.72203,0.00027,11.91047]
[1777904628563,34.93,79214.58,51.2,0.72125,0.00027,11.92645]
[1777904629570,34.93,79209.7,51.2,0.71992,0.00027,11.9532]
[1777904633598,34.93,79204.81,51.2,0.71859,0.00027,11.98]
[1777904634635,34.93,79204.81,51.2,0.71859,0.00027,11.98]
[1777904634653,34.93,79204.81,51.2,0.71859,0.00027,11.98]
[1777904634669,34.93,79200.37,51.2,0.71738,0.00027,12.00413]
[1777904635612,34.94,79198.44,51.2,0.71685,0.00027,12.01464]
[1777904636112,34.94,79198.44,51.2,0.71685,0.00027,12.01464]
[1777904636619,34.94,79197.35,51.2,0.71655,0.00027,12.0206]
[1777904641653,34.94,79197.53,51.2,0.71658,0.00027,12.01984]
[1777904642217,34.94,79197.53,51.2,0.71658,0.00027,12.01984]
[1777904642661,34.94,79204.39,51.2,0.71845,0.00027,11.98276]
[1777904643877,34.94,79206.5,51.2,0.71901,0.00027,11.97147]
[1777904644676,34.94,79215.94,51.2,0.72158,0.00027,11.91984]
[1777904645580,34.94,79215.94,51.2,0.72158,0.00027,11.91984]
[1777904645682,34.94,79227.81,51.2,0.72478,0.00027,11.85431]
[1777904646136,34.94,79227.81,51.2,0.72478,0.00027,11.85431]
[1777904646796,34.94,79239.44,51.2,0.72789,0.00027,11.78941]
[1777904647552,34.94,79239.44,51.2,0.72789,0.00027,11.78941]
[1777904647697,34.94,79238.99,51.2,0.72777,0.00027,11.79195]
[1777904648839,34.97,79236.11,51.2,0.72685,0.00027,11.81129]
[1777904650718,34.97,79237.77,51.2,0.72729,0.00027,11.80215]
[1777904653744,34.97,79239.29,51.2,0.72768,0.00027,11.79408]
[1777904655758,34.98,79241.97,51.2,0.72837,0.00027,11.77944]
[1777904656765,34.98,79253.05,51.2,0.73128,0.00027,11.71788]
[1777904657772,35.0,79252.46,51.2,0.73105,0.00027,11.72279]
[1777904658336,35.0,79252.46,51.2,0.73105,0.00027,11.72279]
[1777904658632,35.0,79252.46,51.2,0.73105,0.00027,11.72279]
[1777904658778,35.0,79256.69,51.2,0.73217,0.00026,11.69895]
[1777904659560,35.0,79256.69,51.2,0.73217,0.00026,11.69895]
[1777904659794,35.0,79256.69,51.2,0.73217,0.00026,11.69895]
[1777904659875,35.0,79267.97,51.2,0.73514,0.00026,11.63467]
[1777904660794,35.0,79271.39,51.2,0.73603,0.00026,11.61519]
[1777904661424,35.0,79271.39,51.2,0.73603,0.00026,11.61519]
[1777904661800,35.0,79272.98,51.2,0.73645,0.00026,11.60614]
[1777904662807,35.0,79270.12,51.2,0.73569,0.00026,11.62268]
[1777904663814,35.0,79265.16,51.2,0.73438,0.00026,11.65119]
[1777904664821,35.0,79262.47,51.2,0.73366,0.00026,11.6667]
[1777904667811,35.0,79261.8,51.2,0.73348,0.00026,11.67076]
[1777904667843,35.01,79258.75,51.2,0.73267,0.00026,11.68824]
[1777904668541,35.01,79258.75,51.2,0.73267,0.00026,11.68824]
[1777904668986,35.01,79258.75,51.2,0.73267,0.00026,11.68824]
[1777904669047,35.02,79252.12,51.2,0.73083,0.00027,11.7276]
[1777904669858,35.02,79247.55,51.2,0.7296,0.00027,11.7536]
[1777904670865,35.02,79245.59,51.2,0.72907,0.00027,11.76481]
[1777904671872,35.04,79240.88,51.2,0.72783,0.00027,11.78539]
[1777904673065,35.04,79240.88,51.2,0.72783,0.00027,11.78539]
[1777904672879,35.05,79237.75,51.2,0.72693,0.00027,11.80431]
[1777904673255,35.05,79237.75,51.2,0.72693,0.00027,11.80431]
[1777904673889,35.07,79226.76,51.2,0.72389,0.00027,11.86727]
[1777904674206,35.07,79226.76,51.2,0.72389,0.00027,11.86727]
[1777904674896,35.07,79219.5,51.2,0.72193,0.00027,11.90732]
[1777904676541,35.07,79219.04,51.2,0.7218,0.00027,11.90993]
[1777904676910,35.07,79236.48,51.2,0.72648,0.00027,11.81364]
[1777904677521,35.07,79236.48,51.2,0.72648,0.00027,11.81364]
[1777904677992,35.07,79236.48,51.2,0.72648,0.00027,11.81364]
[1777904678074,35.07,79236.48,51.2,0.72648,0.00027,11.81364]
[1777904677917,35.07,79241.21,51.2,0.72774,0.00027,11.78738]
[1777904678388,35.07,79241.21,51.2,0.72774,0.00027,11.78738]
[1777904678891,35.07,79241.21,51.2,0.72774,0.00027,11.78738]
[1777904679003,35.07,79241.21,51.2,0.72774,0.00027,11.78738]
[1777904679029,35.07,79244.1,51.2,0.7285,0.00027,11.77135]
[1777904679411,35.07,79244.1,51.2,0.7285,0.00027,11.77135]
[1777904679931,35.07,79251.35,51.2,0.73042,0.00027,11.73077]
[1777904680938,35.07,79255.98,51.2,0.73164,0.00026,11.70474]
[1777904683959,35.08,79257.27,51.2,0.73197,0.00026,11.69789]
[1777904684966,35.08,79255.7,51.2,0.73154,0.00026,11.70693]
[1777904685973,35.08,79254.02,51.2,0.73109,0.00026,11.71657]
[1777904687987,35.08,79255.86,51.2,0.73157,0.00026,11.70643]
[1777904688994,35.08,79257.66,51.2,0.73204,0.00026,11.69639]
[1777904690001,35.08,79262.99,51.2,0.73344,0.00026,11.66629]
[1777904690378,35.08,79262.99,51.2,0.73344,0.00026,11.66629]
[1777904691008,35.08,79264.24,51.2,0.73376,0.00026,11.65935]
[1777904692015,35.09,79267.56,51.2,0.73462,0.00026,11.64061]
[1777904693022,35.09,79269.32,51.2,0.73508,0.00026,11.63077]
[1777904695036,35.09,79270.55,51.2,0.73538,0.00026,11.62409]
[1777904696043,35.09,79269.11,51.2,0.735,0.00026,11.63246]
[1777904697547,35.09,79269.92,51.2,0.73521,0.00026,11.62796]
[1777904697914,35.09,79269.92,51.2,0.73521,0.00026,11.62796]
[1777904698056,35.09,79266.44,51.2,0.73429,0.00026,11.64797]
[1777904701077,35.1,79263.29,51.2,0.73344,0.00026,11.6663]
[1777904703092,35.1,79266.73,51.2,0.73434,0.00026,11.64682]
[1777904704145,35.1,79264.47,51.2,0.73374,0.00026,11.65978]
[1777904705732,35.1,79264.47,51.2,0.73374,0.00026,11.65978]
[1777904705833,35.1,79258.19,51.2,0.73208,0.00026,11.69549]
[1777904706392,35.1,79251.52,51.2,0.73031,0.00027,11.73318]
[1777904707125,35.1,79248.04,51.2,0.72939,0.00027,11.75274]
[1777904708133,35.1,79245.33,51.2,0.72867,0.00027,11.76791]
[1777904709140,35.1,79241.98,51.2,0.72778,0.00027,11.78671]
[1777904710727,35.1,79241.98,51.2,0.72778,0.00027,11.78671]
[1777904710780,35.1,79241.98,51.2,0.72778,0.00027,11.78671]
[1777904710829,35.1,79238.35,51.2,0.72681,0.00027,11.807]
[1777904711504,35.1,79238.35,51.2,0.72681,0.00027,11.807]
[1777904711848,35.1,79238.35,51.2,0.72681,0.00027,11.807]
[1777904711877,35.1,79234.0,51.2,0.72564,0.00027,11.83119]
[1777904712191,35.1,79234.0,51.2,0.72564,0.00027,11.83119]
[1777904712797,35.1,79234.0,51.2,0.72564,0.00027,11.83119]
[1777904712896,35.1,79247.59,51.2,0.72927,0.00027,11.75528]
[1777904713179,35.1,79252.45,51.2,0.73056,0.00027,11.72796]
[1777904714185,35.1,79249.49,51.2,0.72977,0.00027,11.74462]
[1777904715192,35.1,79250.67,51.2,0.73009,0.00027,11.73797]
[1777904716569,35.1,79250.67,51.2,0.73009,0.00027,11.73797]
[1777904716590,35.1,79252.39,51.2,0.73054,0.00027,11.72836]
[1777904717276,35.1,79252.39,51.2,0.73054,0.00027,11.72836]
[1777904717337,35.1,79252.39,51.2,0.73054,0.00027,11.72836]
[1777904717494,35.1,79252.39,51.2,0.73054,0.00027,11.72836]
[1777904717595,35.1,79238.82,51.2,0.72693,0.00027,11.80448]
[1777904718213,35.1,79235.44,51.2,0.72602,0.00027,11.82331]
[1777904719220,35.1,79237.57,51.2,0.72659,0.00027,11.81149]
[1777904721342,35.1,79240.04,51.2,0.72725,0.00027,11.7978]
[1777904722241,35.1,79237.41,51.2,0.72654,0.00027,11.81249]
[1777904723248,35.1,79235.34,51.2,0.72599,0.00027,11.82402]
[1777904726855,35.1,79234.92,51.2,0.72587,0.00027,11.82639]
[1777904727336,35.1,79233.7,51.2,0.72555,0.00027,11.83319]
[1777904727435,35.1,79237.33,51.2,0.72652,0.00027,11.81303]
[1777904728283,35.1,79234.02,51.2,0.72563,0.00027,11.83145]
[1777904730297,35.1,79236.88,51.2,0.72639,0.00027,11.8156]
[1777904733890,35.1,79237.2,51.2,0.72657,0.00027,11.80628]
[1777904733962,35.1,79238.85,51.2,0.72701,0.00027,11.79715]
[1777904734481,35.1,79238.85,51.2,0.72701,0.00027,11.79715]
[1777904734990,35.1,79238.85,51.2,0.72701,0.00027,11.79715]
[1777904735056,35.1,79249.69,51.2,0.7299,0.00027,11.73644]
[1777904735462,35.1,79249.69,51.2,0.7299,0.00027,11.73644]
[1777904735482,35.1,79261.88,51.2,0.73312,0.00026,11.66756]
[1777904736339,35.1,79266.92,51.2,0.73445,0.00026,11.63889]
[1777904737346,35.1,79270.28,51.2,0.73533,0.00026,11.61975]
[1777904739074,35.1,79270.28,51.2,0.73533,0.00026,11.61975]
[1777904738353,35.11,79272.67,51.2,0.73595,0.00026,11.60614]
[1777904739360,35.11,79271.85,51.2,0.73574,0.00026,11.61092]
[1777904740336,35.11,79271.85,51.2,0.73574,0.00026,11.61092]
[1777904740723,35.11,79268.23,51.2,0.73478,0.00026,11.63168]
[1777904742381,35.11,79270.93,51.2,0.73549,0.00026,11.61635]
[1777904743388,35.11,79272.83,51.2,0.73598,0.00026,11.60554]
[1777904747421,35.11,79274.08,51.2,0.7363,0.00026,11.59867]
[1777904750442,35.11,79271.46,51.2,0.7356,0.00026,11.61391]
[1777904752457,35.11,79272.96,51.2,0.73599,0.00026,11.60544]
[1777904753904,35.11,79276.12,51.2,0.73681,0.00026,11.58739]
[1777904754471,35.11,79284.1,51.2,0.7389,0.00026,11.54132]
[1777904757492,35.11,79285.5,51.2,0.73927,0.00026,11.5332]
[1777904760513,35.11,79283.36,51.2,0.73871,0.00026,11.5456]
[1777904762527,35.11,79285.68,51.2,0.73932,0.00026,11.53209]
[1777904767905,35.11,79285.62,51.2,0.73931,0.00026,11.53237]
[1777904767939,35.11,79285.62,51.2,0.73931,0.00026,11.53237]
[1777904768177,35.11,79285.62,51.2,0.73931,0.00026,11.53237]
[1777904768136,35.11,79287.06,51.2,0.73968,0.00026,11.52405]
[1777904768508,35.11,79287.06,51.2,0.73968,0.00026,11.52405]
[1777904768841,35.11,79287.06,51.2,0.73968,0.00026,11.52405]
[1777904768886,35.11,79304.01,51.2,0.74407,0.00026,11.42524]
[1777904769503,35.11,79304.01,51.2,0.74407,0.00026,11.42524]
[1777904769976,35.11,79307.13,51.2,0.74488,0.00026,11.40689]
[1777904770588,35.11,79304.69,51.2,0.74425,0.00026,11.42123]
[1777904772042,35.11,79304.69,51.2,0.74425,0.00026,11.42123]
[1777904772602,35.11,79307.07,51.2,0.74486,0.00026,11.40722]
[1777904774620,35.11,79305.16,51.2,0.74437,0.00026,11.41846]
[1777904776629,35.11,79306.36,51.2,0.74467,0.00026,11.4116]
[1777904777783,35.11,79303.99,51.2,0.74406,0.00026,11.42561]
[1777904778644,35.11,79305.12,51.2,0.74434,0.00026,11.41907]
[1777904779651,35.11,79303.87,51.2,0.74402,0.00026,11.4265]
[1777904781665,35.12,79300.6,51.2,0.74317,0.00026,11.44583]
[1777904782672,35.12,79295.88,51.2,0.74194,0.00026,11.47347]
[1777904785694,35.12,79299.77,51.2,0.74294,0.00026,11.45088]
[1777904786700,35.12,79301.6,51.2,0.74341,0.00026,11.44024]
[1777904787706,35.12,79303.31,51.2,0.74385,0.00026,11.43029]
[1777904789721,35.12,79307.97,51.2,0.74504,0.00026,11.40311]
[1777904790728,35.12,79309.34,51.2,0.74539,0.00026,11.39517]
[1777904791735,35.12,79311.88,51.2,0.74614,0.00026,11.37262]
[1777904793824,35.12,79311.42,51.2,0.74601,0.00026,11.37548]
[1777904794109,35.12,79312.76,51.2,0.74634,0.00026,11.36788]
[1777904794312,35.12,79312.76,51.2,0.74634,0.00026,11.36788]
[1777904794653,35.12,79312.76,51.2,0.74634,0.00026,11.36788]
[1777904795154,35.12,79312.76,51.2,0.74634,0.00026,11.36788]
[1777904794756,35.12,79321.19,51.2,0.7485,0.00026,11.31798]
[1777904795763,35.13,79322.98,51.2,0.74896,0.00026,11.30745]
[1777904797197,35.13,79322.98,51.2,0.74896,0.00026,11.30745]
[1777904797165,35.13,79340.59,51.2,0.75343,0.00025,11.2022]
[1777904797320,35.13,79340.59,51.2,0.75343,0.00025,11.2022]
[1777904797777,35.13,79350.71,51.2,0.75598,0.00025,11.14114]
[1777904798238,35.13,79350.71,51.2,0.75598,0.00025,11.14114]
[1777904798688,35.13,79350.71,51.2,0.75598,0.00025,11.14114]
[1777904798806,35.13,79350.71,51.2,0.75598,0.00025,11.14114]
[1777904798915,35.13,79350.71,51.2,0.75598,0.00025,11.14114]
[1777904798991,35.13,79354.24,51.2,0.75687,0.00025,11.11971]
[1777904800022,35.13,79354.24,51.2,0.75687,0.00025,11.11971]
[1777904800042,35.13,79354.24,51.2,0.75687,0.00025,11.11971]
[1777904800119,35.13,79357.33,51.2,0.75764,0.00025,11.10103]
[1777904801182,35.13,79372.97,51.2,0.76154,0.00025,11.00554]
[1777904802175,35.13,79386.24,51.2,0.76482,0.00025,10.9239]
[1777904802309,35.13,79386.24,51.2,0.76482,0.00025,10.9239]
[1777904802646,35.13,79386.24,51.2,0.76482,0.00025,10.9239]
[1777904803134,35.13,79386.24,51.2,0.76482,0.00025,10.9239]
[1777904803235,35.14,79385.2,51.2,0.76448,0.00025,10.93253]
[1777904804185,35.15,79385.95,51.2,0.76458,0.00025,10.93]
[1777904805108,35.17,79381.5,51.2,0.76339,0.00025,10.9598]
[1777904805626,35.17,79381.5,51.2,0.76339,0.00025,10.9598]
[1777904805838,35.17,79382.39,51.2,0.76361,0.00025,10.95433]
[1777904806616,35.17,79382.39,51.2,0.76361,0.00025,10.95433]
[1777904807080,35.17,79382.39,51.2,0.76361,0.00025,10.95433]
[1777904807210,35.18,79376.35,51.2,0.76203,0.00025,10.9937]
[1777904807852,35.18,79370.38,51.2,0.76055,0.00025,11.03024]
[1777904809866,35.19,79368.77,51.2,0.76014,0.00025,11.04043]
[1777904811136,35.19,79368.77,51.2,0.76014,0.00025,11.04043]
[1777904812112,35.19,79358.03,51.2,0.75743,0.00025,11.10637]
[1777904812887,35.19,79351.26,51.2,0.75574,0.00025,11.14733]
[1777904813342,35.19,79351.26,51.2,0.75574,0.00025,11.14733]
[1777904813894,35.19,79348.74,51.2,0.75509,0.00025,11.16274]
[1777904817106,35.19,79348.43,51.2,0.755,0.00025,11.16489]
[1777904817187,35.19,79347.18,51.2,0.75468,0.00025,11.17272]
[1777904817921,35.19,79350.03,51.2,0.75539,0.00025,11.15555]
[1777904818929,35.2,79356.18,51.2,0.75693,0.00025,11.1185]
[1777904819936,35.2,79359.47,51.2,0.75775,0.00025,11.0987]
[1777904821188,35.2,79365.1,51.2,0.75915,0.00025,11.06466]
[1777904821950,35.2,79366.76,51.2,0.75956,0.00025,11.05455]
[1777904823964,35.2,79349.83,51.2,0.75532,0.00025,11.15743]
[1777904824971,35.2,79347.71,51.2,0.75477,0.00025,11.17057]
[1777904826985,35.2,79349.8,51.2,0.75529,0.00025,11.15809]
[1777904830008,35.21,79345.63,51.2,0.75422,0.00025,11.18366]
[1777904831151,35.21,79345.63,51.2,0.75422,0.00025,11.18366]
[1777904831232,35.21,79341.16,51.2,0.75309,0.00025,11.21058]
[1777904832020,35.21,79337.25,51.2,0.7521,0.00025,11.2341]
[1777904832664,35.21,79337.25,51.2,0.7521,0.00025,11.2341]
[1777904832867,35.21,79337.25,51.2,0.7521,0.00025,11.2341]
[1777904833027,35.21,79339.81,51.2,0.75274,0.00025,11.21886]
[1777904834033,35.21,79342.4,51.2,0.75339,0.00025,11.20343]
[1777904835041,35.21,79345.79,51.2,0.75424,0.00025,11.18319]
[1777904836048,35.21,79348.59,51.2,0.75494,0.00025,11.16648]
[1777904837090,35.21,79348.59,51.2,0.75494,0.00025,11.16648]
[1777904837157,35.21,79353.98,51.2,0.75629,0.00025,11.13412]
[1777904839074,35.21,79360.3,51.2,0.75785,0.00025,11.09623]
[1777904840081,35.21,79364.28,51.2,0.75884,0.00025,11.07219]
[1777904841193,35.22,79362.03,51.2,0.75827,0.00025,11.08602]
[1777904842095,35.22,79353.38,51.2,0.7561,0.00025,11.13862]
[1777904846123,35.22,79352.18,51.2,0.75577,0.00025,11.14654]
[1777904847130,35.22,79356.34,51.2,0.75681,0.00025,11.12158]
[1777904848137,35.22,79359.24,51.2,0.75753,0.00025,11.10412]
[1777904849144,35.22,79355.27,51.2,0.75653,0.00025,11.12836]
[1777904850151,35.23,79353.67,51.2,0.75612,0.00025,11.13822]
[1777904851158,35.23,79352.11,51.2,0.75582,0.00025,11.14003]
[1777904852165,35.23,79357.51,51.2,0.75717,0.00025,11.10758]
[1777904853172,35.24,79363.33,51.2,0.75854,0.00025,11.07443]
[1777904854179,35.24,79367.97,51.2,0.75968,0.00025,11.04637]
[1777904855186,35.24,79382.79,51.2,0.76335,0.00025,10.95593]
[1777904856193,35.25,79382.33,51.2,0.76322,0.00025,10.95901]
[1777904857200,35.25,79384.01,51.2,0.76363,0.00025,10.94894]
[1777904858207,35.25,79378.1,51.2,0.76216,0.00025,10.98544]
[1777904859214,35.25,79372.54,51.2,0.76077,0.00025,11.01964]
[1777904861228,35.25,79370.15,51.2,0.76017,0.00025,11.03458]
[1777904862235,35.25,79367.96,51.2,0.75962,0.00025,11.04807]
[1777904863242,35.26,79369.98,51.2,0.76011,0.00025,11.03592]
[1777904867270,35.26,79371.87,51.2,0.76055,0.00025,11.02508]
[1777904869283,35.26,79370.68,51.2,0.76025,0.00025,11.03268]
[1777904871299,35.26,79367.14,51.2,0.75935,0.00025,11.05456]
[1777904872305,35.27,79376.08,51.2,0.76156,0.00025,11.00022]
[1777904873312,35.27,79373.75,51.2,0.76098,0.00025,11.01465]
[1777904875326,35.27,79380.74,51.2,0.76269,0.00025,10.97231]
[1777904876333,35.27,79383.45,51.2,0.76335,0.00025,10.95594]
[1777904878389,35.27,79376.25,51.2,0.76155,0.00025,11.00054]
[1777904879396,35.28,79369.54,51.2,0.75988,0.00025,11.04165]
[1777904880403,35.28,79365.38,51.2,0.75884,0.00025,11.0671]
[1777904882095,35.28,79365.38,51.2,0.75884,0.00025,11.0671]
[1777904882245,35.28,79365.38,51.2,0.75884,0.00025,11.0671]
[1777904882261,35.28,79355.97,51.2,0.75648,0.00025,11.12437]
[1777904882805,35.28,79355.97,51.2,0.75648,0.00025,11.12437]
[1777904882861,35.28,79333.51,51.2,0.75082,0.00025,11.2589]
[1777904883695,35.28,79333.51,51.2,0.75082,0.00025,11.2589]
[1777904884271,35.28,79333.51,51.2,0.75082,0.00025,11.2589]
[1777904883993,35.28,79330.59,51.2,0.75008,0.00025,11.27637]
[1777904884437,35.28,79330.59,51.2,0.75008,0.00025,11.27637]
[1777904884878,35.28,79330.59,51.2,0.75008,0.00025,11.27637]
[1777904885183,35.28,79332.34,51.2,0.75052,0.00025,11.26618]
[1777904885563,35.28,79332.34,51.2,0.75052,0.00025,11.26618]
[1777904885768,35.28,79332.34,51.2,0.75052,0.00025,11.26618]
[1777904885798,35.28,79332.34,51.2,0.75052,0.00025,11.26618]
[1777904885898,35.28,79334.05,51.2,0.75095,0.00025,11.25601]
[1777904887088,35.28,79334.05,51.2,0.75095,0.00025,11.25601]
[1777904887764,35.28,79333.73,51.2,0.75086,0.00025,11.25815]
[1777904888459,35.28,79331.29,51.2,0.75024,0.00025,11.27269]
[1777904891122,35.28,79332.54,51.2,0.75055,0.00025,11.2653]
[1777904892259,35.28,79332.55,51.2,0.75055,0.00025,11.26545]
[1777904892966,35.29,79335.3,51.2,0.75124,0.00025,11.24919]
[1777904893494,35.29,79338.33,51.2,0.752,0.00025,11.2312]
[1777904894501,35.29,79341.26,51.2,0.75274,0.00025,11.21379]
[1777904897522,35.29,79338.76,51.2,0.7521,0.00025,11.22899]
[1777904901230,35.29,79341.62,51.2,0.7528,0.00025,11.21225]
[1777904901550,35.29,79340.15,51.2,0.75243,0.00025,11.22103]
[1777904903564,35.29,79338.4,51.2,0.75198,0.00025,11.23169]
[1777904908998,35.3,79338.53,51.2,0.75199,0.00025,11.23143]
[1777904910250,35.3,79338.32,51.2,0.75194,0.00025,11.23281]
[1777904910257,35.3,79341.82,51.2,0.75281,0.00025,11.21221]
[1777904911271,35.3,79346.85,51.2,0.75417,0.00025,11.17448]
[1777904911620,35.3,79348.46,51.2,0.75457,0.00025,11.16482]
[1777904912627,35.3,79349.73,51.2,0.75489,0.00025,11.15734]
[1777904913634,35.3,79343.78,51.2,0.75338,0.00025,11.19317]
[1777904915129,35.3,79343.78,51.2,0.75338,0.00025,11.19317]
[1777904915755,35.3,79343.26,51.2,0.75324,0.00025,11.19651]
[1777904915834,35.3,79337.91,51.2,0.75189,0.00025,11.22844]
[1777904916655,35.3,79333.25,51.2,0.75071,0.00025,11.2563]
[1777904917662,35.3,79326.78,51.2,0.74906,0.00025,11.29474]
[1777904918669,35.3,79314.86,51.2,0.74602,0.00026,11.365]
[1777904919676,35.31,79309.14,51.2,0.74455,0.00026,11.3986]
[1777904920683,35.31,79311.43,51.2,0.74513,0.00026,11.3853]
[1777904922697,35.31,79312.86,51.2,0.74549,0.00026,11.37713]
[1777904923418,35.31,79312.86,51.2,0.74549,0.00026,11.37713]
[1777904924132,35.31,79310.82,51.2,0.74496,0.00026,11.38926]
[1777904925351,35.31,79310.82,51.2,0.74496,0.00026,11.38926]
[1777904924711,35.31,79305.52,51.2,0.7436,0.00026,11.4202]
[1777904926091,35.31,79305.52,51.2,0.7436,0.00026,11.4202]
[1777904926123,35.31,79292.04,51.2,0.74012,0.00026,11.49838]
[1777904926565,35.31,79292.04,51.2,0.74012,0.00026,11.49838]
[1777904926873,35.31,79283.08,51.2,0.73779,0.00026,11.55]
[1777904927734,35.31,79276.76,51.2,0.73614,0.00026,11.58611]
[1777904928741,35.31,79273.94,51.2,0.7354,0.00026,11.60222]
[1777904930758,35.31,79274.44,51.2,0.73553,0.00026,11.59941]
[1777904930771,35.31,79274.44,51.2,0.73553,0.00026,11.59941]
[1777904930891,35.31,79279.07,51.2,0.73673,0.00026,11.57307]
[1777904931764,35.31,79283.38,51.2,0.73785,0.00026,11.54849]
[1777904932771,35.31,79281.61,51.2,0.73739,0.00026,11.55862]
[1777904933778,35.31,79283.76,51.2,0.73795,0.00026,11.54631]
[1777904934516,35.31,79283.76,51.2,0.73795,0.00026,11.54631]
[1777904937335,35.31,79283.4,51.2,0.73785,0.00026,11.54856]
[1777904938474,35.31,79283.96,51.2,0.73799,0.00026,11.5455]
[1777904938813,35.31,79300.24,51.2,0.74221,0.00026,11.45164]
[1777904939820,35.31,79306.39,51.2,0.74379,0.00026,11.41589]
[1777904941044,35.31,79306.39,51.2,0.74379,0.00026,11.41589]
[1777904941145,35.32,79309.34,51.2,0.74455,0.00026,11.39872]
[1777904941848,35.32,79309.34,51.2,0.74455,0.00026,11.39872]
[1777904942045,35.32,79306.57,51.2,0.74383,0.00026,11.41488]
[1777904942663,35.32,79306.57,51.2,0.74383,0.00026,11.41488]
[1777904944855,35.32,79303.76,51.2,0.74311,0.00026,11.43136]
[1777904945862,35.32,79302.38,51.2,0.74275,0.00026,11.43942]
[1777904949821,35.32,79302.42,51.2,0.74275,0.00026,11.43941]
[1777904950385,35.32,79302.42,51.2,0.74275,0.00026,11.43941]
[1777904950811,35.32,79302.86,51.2,0.74286,0.00026,11.43696]
[1777904950897,35.32,79301.62,51.2,0.74253,0.00026,11.44426]
[1777904951904,35.32,79308.6,51.2,0.74433,0.00026,11.40367]
[1777904952578,35.32,79308.6,51.2,0.74433,0.00026,11.40367]
[1777904953415,35.32,79308.3,51.2,0.74425,0.00026,11.4055]
[1777904953820,35.32,79308.3,51.2,0.74425,0.00026,11.4055]
[1777904953917,35.32,79305.18,51.2,0.74344,0.00026,11.42375]
[1777904955932,35.32,79303.49,51.2,0.743,0.00026,11.43369]
[1777904957946,35.32,79301.16,51.2,0.7424,0.00026,11.44732]
[1777904962981,35.33,79302.15,51.2,0.74264,0.00026,11.44198]
[1777904966002,35.33,79295.46,51.2,0.7409,0.00026,11.48106]
[1777904967009,35.33,79282.85,51.2,0.73762,0.00026,11.55368]
[1777904968017,35.33,79285.01,51.2,0.73817,0.00026,11.54149]
[1777904969023,35.33,79286.09,51.2,0.73845,0.00026,11.5354]
[1777904970285,35.33,79287.63,51.2,0.73884,0.00026,11.5268]
[1777904972044,35.33,79286.52,51.2,0.73864,0.00026,11.52563]
[1777904973051,35.33,79282.34,51.2,0.73755,0.00026,11.5497]
[1777904974058,35.34,79280.74,51.2,0.73713,0.00026,11.55897]
[1777904976730,35.34,79280.28,51.2,0.737,0.00026,11.56177]
[1777904977082,35.34,79271.68,51.2,0.73475,0.00026,11.61078]
[1777904978088,35.34,79260.24,51.2,0.73174,0.00026,11.67547]
[1777904978728,35.34,79260.24,51.2,0.73174,0.00026,11.67547]
[1777904979229,35.34,79261.69,51.2,0.73212,0.00026,11.66734]
[1777904980102,35.34,79267.53,51.2,0.73366,0.00026,11.63442]
[1777904983242,35.34,79262.74,51.2,0.7324,0.00026,11.6614]
[1777904984131,35.34,79252.91,51.2,0.72981,0.00026,11.7165]
[1777904985138,35.34,79249.79,51.2,0.72898,0.00026,11.73403]
[1777904986145,35.34,79252.42,51.2,0.72967,0.00026,11.71946]
[1777904988159,35.34,79262.0,51.2,0.73219,0.00026,11.66594]
[1777904989166,35.34,79267.63,51.2,0.73367,0.00026,11.63423]
[1777904990173,35.34,79268.93,51.2,0.73401,0.00026,11.62689]
[1777904992187,35.34,79265.24,51.2,0.73303,0.00026,11.64784]
[1777904993193,35.34,79259.95,51.2,0.73164,0.00026,11.67764]
[1777904994200,35.34,79257.11,51.2,0.73089,0.00026,11.69357]
[1777904996218,35.34,79256.73,51.2,0.73079,0.00026,11.69569]
[1777904996292,35.34,79255.21,51.2,0.73039,0.00026,11.70414]
[1777904999236,35.34,79249.92,51.2,0.72899,0.00026,11.73372]
[1777905000243,35.34,79243.94,51.2,0.72741,0.00027,11.767]
[1777905000862,35.34,79243.94,51.2,0.72741,0.00027,11.767]
[1777905000907,35.34,79243.94,51.2,0.72741,0.00027,11.767]
[1777905001253,35.34,79235.94,51.2,0.72527,0.00027,11.81127]
[1777905001487,35.34,79235.94,51.2,0.72527,0.00027,11.81127]
[1777905001573,35.34,79235.94,51.2,0.72527,0.00027,11.81127]
[1777905002264,35.34,79238.03,51.2,0.72583,0.00027,11.79976]
[1777905002471,35.34,79238.03,51.2,0.72583,0.00027,11.79976]
[1777905002496,35.34,79238.03,51.2,0.72583,0.00027,11.79976]
[1777905002842,35.34,79238.03,51.2,0.72583,0.00027,11.79976]
[1777905003394,35.34,79245.91,51.2,0.72792,0.00027,11.75621]
[1777905005281,35.35,79241.14,51.2,0.72665,0.00027,11.78266]
[1777905006085,35.35,79241.14,51.2,0.72665,0.00027,11.78266]
[1777905006293,35.35,79235.13,51.2,0.72505,0.00027,11.81585]
[1777905006469,35.35,79235.13,51.2,0.72505,0.00027,11.81585]
[1777905006881,35.35,79235.13,51.2,0.72505,0.00027,11.81585]
[1777905007301,35.35,79238.22,51.2,0.72587,0.00027,11.79884]
[1777905008097,35.35,79238.22,51.2,0.72587,0.00027,11.79884]
[1777905009316,35.35,79247.8,51.2,0.72842,0.00026,11.74585]
[1777905009508,35.35,79247.8,51.2,0.72842,0.00026,11.74585]
[1777905010136,35.35,79247.8,51.2,0.72842,0.00026,11.74585]
[1777905010321,35.35,79247.8,51.2,0.72842,0.00026,11.74585]
[1777905010383,35.35,79251.94,51.2,0.72951,0.00026,11.72281]
[1777905011333,35.35,79257.56,51.2,0.731,0.00026,11.69129]
[1777905012340,35.35,79259.77,51.2,0.73158,0.00026,11.67893]
[1777905013347,35.35,79258.45,51.2,0.73123,0.00026,11.68631]
[1777905014221,35.35,79258.45,51.2,0.73123,0.00026,11.68631]
[1777905014353,35.34,79256.68,51.2,0.73077,0.00026,11.69618]
[1777905016368,35.34,79253.15,51.2,0.72984,0.00026,11.71588]
[1777905019389,35.35,79256.75,51.2,0.73078,0.00026,11.69589]
[1777905021403,35.35,79259.65,51.2,0.73155,0.00026,11.67965]
[1777905022409,35.35,79262.4,51.2,0.73227,0.00026,11.66417]
[1777905023417,35.35,79263.88,51.2,0.73266,0.00026,11.65583]
[1777905025431,35.35,79266.19,51.2,0.73327,0.00026,11.6428]
[1777905027444,35.35,79269.13,51.2,0.73404,0.00026,11.62619]
[1777905029459,35.35,79265.63,51.2,0.73312,0.00026,11.64599]
[1777905031473,35.35,79270.32,51.2,0.73445,0.00026,11.61183]
[1777905033130,35.35,79270.32,51.2,0.73445,0.00026,11.61183]
[1777905034494,35.35,79272.55,51.2,0.73503,0.00026,11.59925]
[1777905036508,35.35,79278.3,51.2,0.73653,0.00026,11.56662]
[1777905038521,35.35,79275.66,51.2,0.73583,0.00026,11.58177]
[1777905039529,35.35,79270.31,51.2,0.73443,0.00026,11.61219]
[1777905040536,35.35,79266.38,51.2,0.7334,0.00026,11.63443]
[1777905043724,35.35,79265.13,51.2,0.73307,0.00026,11.64148]
[1777905043767,35.35,79253.8,51.2,0.73008,0.00026,11.7051]
[1777905044563,35.35,79252.03,51.2,0.72962,0.00026,11.71495]
[1777905045571,35.35,79253.4,51.2,0.72998,0.00026,11.70726]
[1777905050606,35.35,79252.57,51.2,0.72978,0.00026,11.71157]
[1777905052463,35.35,79250.71,51.2,0.72929,0.00026,11.72193]
[1777905052620,35.35,79245.15,51.2,0.72781,0.00027,11.75284]
[1777905053513,35.35,79245.15,51.2,0.72781,0.00027,11.75284]
[1777905054019,35.35,79245.15,51.2,0.72781,0.00027,11.75284]
[1777905054067,35.35,79238.86,51.2,0.72614,0.00027,11.78767]
[1777905054828,35.35,79238.86,51.2,0.72614,0.00027,11.78767]
[1777905055044,35.35,79238.86,51.2,0.72614,0.00027,11.78767]
[1777905055478,35.35,79236.06,51.2,0.72539,0.00027,11.80319]
[1777905055642,35.35,79245.42,51.2,0.72788,0.00027,11.75148]
[1777905056649,35.35,79262.49,51.2,0.73239,0.00026,11.65605]
[1777905057655,35.35,79266.52,51.2,0.73345,0.00026,11.63331]
[1777905062699,35.35,79261.8,51.2,0.73221,0.00026,11.65994]
[1777905065723,35.35,79269.19,51.2,0.73415,0.00026,11.61826]
[1777905066730,35.35,79271.45,51.2,0.73474,0.00026,11.60556]
[1777905067737,35.35,79275.94,51.2,0.73591,0.00026,11.58009]
[1777905068744,35.35,79266.76,51.2,0.7335,0.00026,11.63226]
[1777905069751,35.35,79262.05,51.2,0.73226,0.00026,11.65886]
[1777905070758,35.35,79258.6,51.2,0.73135,0.00026,11.67826]
[1777905073779,35.35,79261.48,51.2,0.73211,0.00026,11.66212]
[1777905075793,35.35,79264.87,51.2,0.733,0.00026,11.64309]
[1777905076800,35.35,79266.98,51.2,0.73355,0.00026,11.63122]
[1777905082475,35.35,79266.95,51.2,0.73353,0.00026,11.63158]
[1777905082849,35.35,79284.57,51.2,0.73813,0.00026,11.53142]
[1777905083599,35.35,79284.57,51.2,0.73813,0.00026,11.53142]
[1777905083856,35.35,79285.67,51.2,0.73842,0.00026,11.52513]
[1777905084863,35.35,79288.02,51.2,0.73902,0.00026,11.51176]
[1777905087884,35.35,79291.18,51.2,0.73984,0.00026,11.49372]
[1777905088891,35.35,79292.51,51.2,0.74018,0.00026,11.48603]
[1777905089898,35.35,79293.69,51.2,0.74049,0.00026,11.47921]
[1777905091912,35.35,79299.59,51.2,0.74211,0.00026,11.43738]
[1777905094262,35.35,79300.6,51.2,0.74237,0.00026,11.4316]
[1777905094365,35.35,79300.6,51.2,0.74237,0.00026,11.4316]
[1777905094424,35.35,79299.24,51.2,0.74201,0.00026,11.43964]
[1777905094759,35.35,79299.24,51.2,0.74201,0.00026,11.43964]
[1777905094933,35.35,79308.95,51.2,0.74451,0.00026,11.38321]
[1777905096158,35.35,79308.95,51.2,0.74451,0.00026,11.38321]
[1777905096260,35.36,79312.31,51.2,0.74537,0.00026,11.3637]
[1777905096582,35.36,79312.31,51.2,0.74537,0.00026,11.3637]
[1777905097818,35.36,79312.35,51.2,0.74538,0.00026,11.36347]
[1777905097953,35.36,79319.83,51.2,0.74729,0.00026,11.31969]
[1777905098689,35.36,79319.83,51.2,0.74729,0.00026,11.31969]
[1777905098836,35.36,79319.83,51.2,0.74729,0.00026,11.31969]
[1777905099243,35.36,79319.83,51.2,0.74729,0.00026,11.31969]
[1777905099312,35.36,79326.2,51.2,0.7489,0.00025,11.28234]
[1777905099968,35.36,79334.37,51.2,0.75098,0.00025,11.23398]
[1777905100975,35.37,79335.99,51.2,0.75132,0.00025,11.22592]
[1777905101982,35.38,79334.21,51.2,0.7508,0.00025,11.23811]
[1777905102908,35.38,79334.21,51.2,0.7508,0.00025,11.23811]
[1777905102989,35.39,79334.6,51.2,0.75084,0.00025,11.23726]
[1777905104341,35.39,79334.6,51.2,0.75084,0.00025,11.23726]
[1777905104373,35.4,79329.76,51.2,0.74955,0.00025,11.26745]
[1777905105196,35.4,79330.96,51.2,0.74985,0.00025,11.26036]
[1777905106151,35.4,79333.77,51.2,0.75056,0.00025,11.24386]
[1777905111047,35.42,79332.09,51.2,0.75001,0.00025,11.25682]
[1777905112054,35.42,79324.28,51.2,0.74802,0.00025,11.30296]
[1777905112708,35.42,79324.28,51.2,0.74802,0.00025,11.30296]
[1777905113061,35.42,79314.57,51.2,0.74554,0.00026,11.3599]
[1777905114068,35.42,79309.42,51.2,0.74422,0.00026,11.39]
[1777905115075,35.43,79307.43,51.2,0.74371,0.00026,11.40163]
[1777905120110,35.43,79308.3,51.2,0.74391,0.00026,11.39703]
[1777905121117,35.43,79310.28,51.2,0.74441,0.00026,11.38567]
[1777905123131,35.43,79315.8,51.2,0.74581,0.00026,11.35381]
[1777905125145,35.43,79311.3,51.2,0.74465,0.00026,11.38031]
[1777905129173,35.44,79316.41,51.2,0.74593,0.00026,11.35122]
[1777905130358,35.44,79316.41,51.2,0.74593,0.00026,11.35122]
[1777905130376,35.44,79322.0,51.2,0.74734,0.00025,11.31878]
[1777905131187,35.44,79328.76,51.2,0.74906,0.00025,11.27905]
[1777905132194,35.44,79331.22,51.2,0.74968,0.00025,11.26459]
[1777905133201,35.44,79329.76,51.2,0.7493,0.00025,11.27329]
[1777905134053,35.44,79329.76,51.2,0.7493,0.00025,11.27329]
[1777905134208,35.44,79323.9,51.2,0.74781,0.00025,11.30787]
[1777905135215,35.44,79317.57,51.2,0.7462,0.00026,11.34504]
[1777905137230,35.45,79319.2,51.2,0.7466,0.00025,11.33572]
[1777905139244,35.45,79317.64,51.2,0.7462,0.00026,11.34497]
[1777905140251,35.45,79315.73,51.2,0.74571,0.00026,11.35614]
[1777905141258,35.45,79317.03,51.2,0.74604,0.00026,11.34857]
[1777905144279,35.45,79319.03,51.2,0.74655,0.00025,11.3369]
[1777905146544,35.45,79319.88,51.2,0.74677,0.00025,11.33194]
[1777905146551,35.45,79323.47,51.2,0.74768,0.00025,11.31096]
[1777905147300,35.45,79332.14,51.2,0.74988,0.00025,11.25999]
[1777905148307,35.45,79333.98,51.2,0.75034,0.00025,11.24923]
[1777905153341,35.45,79333.89,51.2,0.75039,0.00025,11.24262]
[1777905154466,35.45,79337.54,51.2,0.75131,0.00025,11.22114]
[1777905155356,35.45,79342.71,51.2,0.75261,0.00025,11.19042]
[1777905155624,35.45,79342.71,51.2,0.75261,0.00025,11.19042]
[1777905156363,35.45,79320.91,51.2,0.74709,0.00025,11.31907]
[1777905156771,35.45,79320.91,51.2,0.74709,0.00025,11.31907]
[1777905157370,35.46,79306.46,51.2,0.74338,0.00026,11.40358]
[1777905158367,35.46,79306.46,51.2,0.74338,0.00026,11.40358]
[1777905158380,35.46,79306.72,51.2,0.74345,0.00026,11.40211]
[1777905159385,35.46,79302.69,51.2,0.74241,0.00026,11.42555]
[1777905160393,35.46,79300.6,51.2,0.74187,0.00026,11.43764]
[1777905162435,35.46,79301.25,51.2,0.74204,0.00026,11.4339]
[1777905163413,35.46,79303.51,51.2,0.74262,0.00026,11.42087]
[1777905165427,35.46,79299.56,51.2,0.7416,0.00026,11.44374]
[1777905166434,35.46,79303.72,51.2,0.74267,0.00026,11.41972]
[1777905167440,35.46,79301.09,51.2,0.74199,0.00026,11.435]
[1777905168970,35.46,79301.04,51.2,0.74197,0.00026,11.43531]
[1777905169454,35.46,79296.46,51.2,0.74079,0.00026,11.46172]
[1777905170490,35.46,79296.46,51.2,0.74079,0.00026,11.46172]
[1777905170592,35.46,79298.28,51.2,0.74126,0.00026,11.45123]
[1777905171468,35.46,79300.87,51.2,0.74193,0.00026,11.4363]
[1777905175497,35.46,79299.39,51.2,0.74154,0.00026,11.44491]
[1777905178518,35.46,79296.19,51.2,0.74072,0.00026,11.46338]
[1777905179524,35.46,79293.83,51.2,0.74011,0.00026,11.47693]
[1777905180532,35.46,79296.16,51.2,0.74071,0.00026,11.46352]
[1777905182546,35.46,79299.23,51.2,0.7415,0.00026,11.44584]
[1777905184560,35.46,79300.51,51.2,0.74183,0.00026,11.43849]
[1777905188587,35.46,79302.39,51.2,0.74231,0.00026,11.42772]
[1777905189595,35.46,79315.86,51.2,0.74576,0.00026,11.34962]
[1777905190602,35.46,79320.25,51.2,0.74688,0.00025,11.3239]
[1777905191609,35.46,79327.45,51.2,0.74871,0.00025,11.2816]
[1777905192615,35.46,79330.95,51.2,0.7496,0.00025,11.26099]
[1777905194630,35.46,79329.64,51.2,0.74927,0.00025,11.26875]
[1777905198333,35.46,79330.71,51.2,0.74953,0.00025,11.26257]
[1777905198404,35.46,79334.79,51.2,0.75056,0.00025,11.23864]
[1777905200672,35.46,79337.22,51.2,0.75117,0.00025,11.22434]
[1777905202686,35.46,79335.0,51.2,0.75061,0.00025,11.23758]
[1777905204700,35.46,79337.32,51.2,0.75119,0.00025,11.22392]
[1777905206335,35.46,79337.32,51.2,0.75119,0.00025,11.22392]
[1777905208728,35.47,79338.9,51.2,0.75158,0.00025,11.21474]
[1777905213763,35.47,79339.2,51.2,0.75175,0.00025,11.20545]
[1777905214770,35.47,79337.64,51.2,0.75135,0.00025,11.21474]
[1777905215777,35.47,79334.87,51.2,0.75065,0.00025,11.23117]
[1777905217790,35.47,79336.77,51.2,0.75113,0.00025,11.21998]
[1777905219805,35.47,79333.22,51.2,0.75023,0.00025,11.24103]
[1777905222331,35.47,79333.29,51.2,0.75024,0.00025,11.24063]
[1777905224335,35.47,79333.65,51.2,0.75033,0.00025,11.23854]
[1777905224436,35.47,79329.66,51.2,0.74932,0.00025,11.26224]
[1777905224842,35.47,79328.04,51.2,0.7489,0.00025,11.27178]
[1777905225848,35.47,79329.52,51.2,0.74928,0.00025,11.26313]
[1777905227863,35.47,79327.46,51.2,0.74875,0.00025,11.27538]
[1777905232678,35.47,79329.76,51.2,0.74932,0.00025,11.26213]
[1777905232898,35.47,79334.65,51.2,0.75056,0.00025,11.23328]
[1777905234041,35.47,79334.65,51.2,0.75056,0.00025,11.23328]
[1777905234142,35.47,79336.88,51.2,0.75112,0.00025,11.22019]
[1777905235918,35.48,79343.14,51.2,0.75269,0.00025,11.18321]
[1777905238940,35.48,79340.76,51.2,0.75208,0.00025,11.19765]
[1777905239947,35.48,79346.76,51.2,0.75359,0.00025,11.16194]
[1777905242967,35.48,79348.18,51.2,0.75394,0.00025,11.15358]
[1777905243975,35.48,79349.24,51.2,0.75421,0.00025,11.14727]
[1777905245989,35.48,79344.03,51.2,0.7529,0.00025,11.17832]
[1777905250022,35.48,79341.34,51.2,0.75221,0.00025,11.19462]
[1777905252035,35.48,79343.0,51.2,0.75262,0.00025,11.1849]
[1777905253442,35.48,79343.0,51.2,0.75262,0.00025,11.1849]
[1777905254050,35.48,79327.92,51.2,0.7488,0.00025,11.27425]
[1777905255057,35.48,79325.95,51.2,0.7483,0.00025,11.28589]
[1777905258078,35.48,79328.88,51.2,0.74903,0.00025,11.26881]
[1777905262105,35.49,79330.32,51.2,0.74939,0.00025,11.26058]
[1777905264120,35.49,79332.25,51.2,0.74987,0.00025,11.24933]
[1777905265127,35.49,79329.81,51.2,0.74925,0.00025,11.26378]
[1777905266135,35.49,79319.66,51.2,0.74667,0.00025,11.32337]
[1777905267173,35.49,79306.84,51.2,0.74339,0.00026,11.39798]
[1777905268180,35.49,79297.55,51.2,0.741,0.00026,11.45154]
[1777905269187,35.49,79299.64,51.2,0.74154,0.00026,11.43947]
[1777905270340,35.49,79299.64,51.2,0.74154,0.00026,11.43947]
[1777905272335,35.49,79299.12,51.2,0.74151,0.00026,11.43471]
[1777905276242,35.49,79300.32,51.2,0.74182,0.00026,11.42774]
[1777905276244,35.49,79298.59,51.2,0.74138,0.00026,11.43769]
[1777905276730,35.49,79298.59,51.2,0.74138,0.00026,11.43769]
[1777905277250,35.49,79284.93,51.2,0.73784,0.00026,11.51602]
[1777905278251,35.49,79278.24,51.2,0.7361,0.00026,11.55412]
[1777905280653,35.49,79277.22,51.2,0.73583,0.00026,11.55993]
[1777905280265,35.49,79281.15,51.2,0.73685,0.00026,11.53766]
[1777905281060,35.49,79281.15,51.2,0.73685,0.00026,11.53766]
[1777905281272,35.49,79283.46,51.2,0.73745,0.00026,11.52448]
[1777905282279,35.49,79285.61,51.2,0.73801,0.00026,11.5122]
[1777905283286,35.49,79286.95,51.2,0.73836,0.00026,11.50453]
[1777905285300,35.49,79285.6,51.2,0.73801,0.00026,11.5122]
[1777905286307,35.49,79284.24,51.2,0.73766,0.00026,11.51993]
[1777905287314,35.49,79278.93,51.2,0.73628,0.00026,11.5501]
[1777905288612,35.49,79278.93,51.2,0.73628,0.00026,11.5501]
[1777905288670,35.49,79278.93,51.2,0.73628,0.00026,11.5501]
[1777905288622,35.49,79280.98,51.2,0.73681,0.00026,11.53854]
[1777905289328,35.49,79285.53,51.2,0.73799,0.00026,11.51264]
[1777905290335,35.49,79287.51,51.2,0.73851,0.00026,11.50138]
[1777905291341,35.49,79285.31,51.2,0.73794,0.00026,11.51391]
[1777905292349,35.49,79283.75,51.2,0.73753,0.00026,11.52279]
[1777905296377,35.49,79285.92,51.2,0.7381,0.00026,11.51031]
[1777905297384,35.49,79283.96,51.2,0.73759,0.00026,11.52145]
[1777905298391,35.49,79281.61,51.2,0.73698,0.00026,11.53481]
[1777905300405,35.49,79279.84,51.2,0.73652,0.00026,11.54479]
[1777905301589,35.49,79279.84,51.2,0.73652,0.00026,11.54479]
[1777905301629,35.48,79281.78,51.2,0.73703,0.00026,11.53368]
[1777905302419,35.48,79291.72,51.2,0.73961,0.00026,11.47694]
[1777905303550,35.48,79291.72,51.2,0.73961,0.00026,11.47694]
[1777905303651,35.48,79296.16,51.2,0.74077,0.00026,11.45132]
[1777905304433,35.48,79298.7,51.2,0.74142,0.00026,11.4367]
[1777905305440,35.48,79300.36,51.2,0.74185,0.00026,11.42714]
[1777905308461,35.48,79304.59,51.2,0.74293,0.00026,11.40279]
[1777905309468,35.48,79309.81,51.2,0.74427,0.00026,11.37262]
[1777905310475,35.48,79316.77,51.2,0.74605,0.00026,11.33202]
[1777905311482,35.48,79320.05,51.2,0.74689,0.00025,11.3128]
[1777905312489,35.48,79323.23,51.2,0.7477,0.00025,11.29419]
[1777905314503,35.48,79326.66,51.2,0.74857,0.00025,11.27413]
[1777905315510,35.48,79329.78,51.2,0.74936,0.00025,11.25584]
[1777905317524,35.49,79331.82,51.2,0.74987,0.00025,11.24398]
[1777905318108,35.49,79331.82,51.2,0.74987,0.00025,11.24398]
[1777905319538,35.49,79334.16,51.2,0.75045,0.00025,11.23036]
[1777905322372,35.49,79334.81,51.2,0.75061,0.00025,11.22674]
[1777905322559,35.49,79339.53,51.2,0.7518,0.00025,11.19892]
[1777905324573,35.49,79341.01,51.2,0.75217,0.00025,11.19025]
[1777905328778,35.49,79347.16,51.2,0.7537,0.00025,11.15392]
[1777905329673,35.49,79350.05,51.2,0.75442,0.00025,11.13679]
[1777905330615,35.49,79355.53,51.2,0.75579,0.00025,11.10405]
[1777905335649,35.49,79356.95,51.2,0.75624,0.00025,11.08797]
[1777905337664,35.49,79355.69,51.2,0.75592,0.00025,11.09562]
[1777905338671,35.5,79356.73,51.2,0.75618,0.00025,11.08944]
[1777905338825,35.5,79356.73,51.2,0.75618,0.00025,11.08944]
[1777905339189,35.5,79356.73,51.2,0.75618,0.00025,11.08944]
[1777905339580,35.5,79356.73,51.2,0.75618,0.00025,11.08944]
[1777905339678,35.5,79369.66,51.2,0.75939,0.00025,11.01182]
[1777905340687,35.5,79375.12,51.2,0.76074,0.00025,10.97894]
[1777905341692,35.5,79381.93,51.2,0.76241,0.00025,10.93768]
[1777905344713,35.5,79378.46,51.2,0.76155,0.00025,10.95911]
[1777905345719,35.5,79377.65,51.2,0.76134,0.00025,10.96412]
[1777905348741,35.5,79378.49,51.2,0.76154,0.00025,10.9593]
[1777905351762,35.5,79379.71,51.2,0.76183,0.00025,10.9522]
[1777905353775,35.51,79377.32,51.2,0.76123,0.00025,10.96691]
[1777905355790,35.51,79375.69,51.2,0.76082,0.00025,10.97698]
[1777905356797,35.51,79377.06,51.2,0.76115,0.00025,10.96876]
[1777905358811,35.51,79375.39,51.2,0.76074,0.00025,10.97896]
[1777905359818,35.51,79374.23,51.2,0.76045,0.00025,10.98607]
[1777905361262,35.51,79374.23,51.2,0.76045,0.00025,10.98607]
[1777905361630,35.51,79378.18,51.2,0.76142,0.00025,10.96222]
[1777905361928,35.51,79378.18,51.2,0.76142,0.00025,10.96222]
[1777905362453,35.51,79378.18,51.2,0.76142,0.00025,10.96222]
[1777905362805,35.51,79404.7,51.2,0.76791,0.00024,10.80027]
[1777905363909,35.51,79402.54,51.2,0.76737,0.00024,10.81401]
[1777905363998,35.51,79406.15,51.2,0.76824,0.00024,10.7918]
[1777905365312,35.51,79406.15,51.2,0.76824,0.00024,10.7918]
[1777905365413,35.51,79408.0,51.2,0.76868,0.00024,10.78058]
[1777905366636,35.51,79408.0,51.2,0.76868,0.00024,10.78058]
[1777905366713,35.52,79410.08,51.2,0.76918,0.00024,10.76805]
[1777905368067,35.52,79418.1,51.2,0.7711,0.00024,10.71868]
[1777905368896,35.52,79422.83,51.2,0.77223,0.00024,10.68962]
[1777905369903,35.52,79424.97,51.2,0.77273,0.00024,10.67663]
[1777905372924,35.53,79422.71,51.2,0.77215,0.00024,10.69165]
[1777905374939,35.53,79419.03,51.2,0.77125,0.00024,10.71508]
[1777905375947,35.53,79417.61,51.2,0.77089,0.00024,10.72415]
[1777905376952,35.53,79420.65,51.2,0.77162,0.00024,10.70558]
[1777905377960,35.54,79423.39,51.2,0.77226,0.00024,10.68887]
[1777905378967,35.54,79426.64,51.2,0.77303,0.00024,10.66898]
[1777905381536,35.54,79427.12,51.2,0.77313,0.00024,10.66632]
[1777905387023,35.59,79427.47,51.2,0.77293,0.00024,10.67183]
[1777905388269,35.59,79427.47,51.2,0.77293,0.00024,10.67183]
[1777905388292,35.6,79425.72,51.2,0.77243,0.00024,10.68468]
[1777905388892,35.6,79425.72,51.2,0.77243,0.00024,10.68468]
[1777905389239,35.6,79425.72,51.2,0.77243,0.00024,10.68468]
[1777905389326,35.6,79413.73,51.2,0.76954,0.00024,10.75896]
[1777905390050,35.6,79402.39,51.2,0.76679,0.00024,10.82883]
[1777905390868,35.6,79402.39,51.2,0.76679,0.00024,10.82883]
[1777905391058,35.6,79411.24,51.2,0.76903,0.00024,10.76674]
[1777905392153,35.6,79411.24,51.2,0.76903,0.00024,10.76674]
[1777905392218,35.6,79415.71,51.2,0.77011,0.00024,10.7394]
[1777905392957,35.6,79415.71,51.2,0.77011,0.00024,10.7394]
[1777905393072,35.6,79413.86,51.2,0.76965,0.00024,10.75104]
[1777905394573,35.61,79418.56,51.2,0.77077,0.00024,10.72227]
[1777905395351,35.61,79418.56,51.2,0.77077,0.00024,10.72227]
[1777905395364,35.61,79420.78,51.2,0.7713,0.00024,10.70881]
[1777905396381,35.61,79420.78,51.2,0.7713,0.00024,10.70881]
[1777905396386,35.61,79417.74,51.2,0.77056,0.00024,10.72786]
[1777905397100,35.61,79415.44,51.2,0.76999,0.00024,10.74229]
[1777905398108,35.61,79417.84,51.2,0.77056,0.00024,10.72772]
[1777905400124,35.61,79415.12,51.2,0.76989,0.00024,10.74499]
[1777905402137,35.62,79416.12,51.2,0.77011,0.00024,10.73928]
[1777905404152,35.62,79417.71,51.2,0.77048,0.00024,10.72994]
[1777905405159,35.62,79422.55,51.2,0.77163,0.00024,10.70029]
[1777905406166,35.62,79426.35,51.2,0.77253,0.00024,10.67705]
[1777905407995,35.62,79426.42,51.2,0.77254,0.00024,10.67681]
[1777905408644,35.62,79426.42,51.2,0.77254,0.00024,10.67681]
[1777905408685,35.63,79423.86,51.2,0.77191,0.00024,10.69301]
[1777905409305,35.63,79423.86,51.2,0.77191,0.00024,10.69301]
[1777905409645,35.63,79423.86,51.2,0.77191,0.00024,10.69301]
[1777905409750,35.63,79423.86,51.2,0.77191,0.00024,10.69301]
[1777905409841,35.63,79422.31,51.2,0.77154,0.00024,10.70276]
[1777905409969,35.63,79422.31,51.2,0.77154,0.00024,10.70276]
[1777905410194,35.63,79424.29,51.2,0.77201,0.00024,10.69051]
[1777905411202,35.63,79425.57,51.2,0.77231,0.00024,10.68288]
[1777905412805,35.63,79431.47,51.2,0.77371,0.00024,10.64658]
[1777905413217,35.63,79448.51,51.2,0.77775,0.00024,10.54035]
[1777905414224,35.64,79453.94,51.2,0.77895,0.00024,10.50861]
[1777905415231,35.65,79456.07,51.2,0.7794,0.00024,10.49664]
[1777905418476,35.68,79455.82,51.2,0.77914,0.00023,10.50362]
[1777905419223,35.7,79457.07,51.2,0.77934,0.00023,10.49841]
[1777905421274,35.73,79464.36,51.2,0.78084,0.00023,10.4583]
[1777905422281,35.74,79459.9,51.2,0.77973,0.00023,10.48811]
[1777905423288,35.76,79457.27,51.2,0.77901,0.00023,10.50729]
[1777905424295,35.77,79455.07,51.2,0.77841,0.00023,10.52351]
[1777905427315,35.78,79453.39,51.2,0.77799,0.00024,10.53467]
[1777905428325,35.78,79453.07,51.2,0.7779,0.00024,10.53688]
[1777905429332,35.8,79453.01,51.2,0.77778,0.00024,10.54029]
[1777905430340,35.81,79453.57,51.2,0.7778,0.00023,10.53979]
[1777905431347,35.82,79452.99,51.2,0.77765,0.00023,10.5437]
[1777905432354,35.82,79452.77,51.2,0.77759,0.00024,10.54537]
[1777905433361,35.82,79460.91,51.2,0.77949,0.00023,10.49492]
[1777905434369,35.84,79465.73,51.2,0.78051,0.00023,10.46747]
[1777905436083,35.85,79465.56,51.2,0.78036,0.00023,10.47151]
[1777905436173,35.85,79465.56,51.2,0.78036,0.00023,10.47151]
[1777905436449,35.85,79465.56,51.2,0.78036,0.00023,10.47151]
[1777905436747,35.87,79472.0,51.2,0.78176,0.00023,10.43413]
[1777905437391,35.89,79465.18,51.2,0.78005,0.00023,10.48008]
[1777905438398,35.91,79460.31,51.2,0.77881,0.00023,10.51314]
[1777905442426,35.91,79458.97,51.2,0.77847,0.00023,10.52241]
[1777905444441,35.91,79457.78,51.2,0.77817,0.00023,10.53025]
[1777905445447,35.91,79453.95,51.2,0.77727,0.00023,10.55424]
[1777905446454,35.92,79451.16,51.2,0.7766,0.00023,10.57172]
[1777905447460,35.92,79452.24,51.2,0.77685,0.00023,10.56519]
[1777905451489,35.92,79451.09,51.2,0.77666,0.00024,10.56505]
[1777905455839,35.93,79449.21,51.2,0.77619,0.00024,10.57751]
[1777905456610,35.93,79449.21,51.2,0.77619,0.00024,10.57751]
[1777905456711,35.93,79438.36,51.2,0.77362,0.00024,10.64469]
[1777905457533,35.93,79433.7,51.2,0.77252,0.00024,10.67335]
[1777905458951,35.93,79435.56,51.2,0.77294,0.00024,10.66226]
[1777905459548,35.93,79433.52,51.2,0.77246,0.00024,10.67479]
[1777905460555,35.93,79437.3,51.2,0.77335,0.00024,10.65172]
[1777905461562,35.93,79444.29,51.2,0.775,0.00024,10.6088]
[1777905462569,35.93,79449.16,51.2,0.77614,0.00024,10.57876]
[1777905464583,35.93,79449.96,51.2,0.77632,0.00024,10.57406]
[1777905465590,35.93,79448.61,51.2,0.776,0.00024,10.58255]
[1777905466597,35.93,79443.09,51.2,0.77469,0.00024,10.61679]
[1777905467604,35.94,79448.39,51.2,0.77594,0.00024,10.58421]
[1777905469617,35.94,79449.6,51.2,0.77621,0.00024,10.57697]
[1777905472639,35.94,79445.81,51.2,0.7753,0.00024,10.60083]
[1777905476667,35.94,79447.31,51.2,0.77563,0.00024,10.5922]
[1777905479688,35.95,79445.04,51.2,0.77508,0.00024,10.6066]
[1777905481702,35.95,79448.47,51.2,0.77588,0.00024,10.58565]
[1777905482903,35.95,79462.7,51.2,0.77921,0.00023,10.49769]
[1777905483367,35.95,79462.7,51.2,0.77921,0.00023,10.49769]
[1777905483716,35.95,79463.7,51.2,0.77944,0.00023,10.49158]
[1777905484723,35.95,79466.47,51.2,0.78008,0.00023,10.47446]
[1777905486737,35.95,79461.41,51.2,0.77888,0.00023,10.50633]
[1777905487744,35.95,79462.75,51.2,0.77919,0.00023,10.49823]
[1777905488751,35.96,79467.18,51.2,0.78021,0.00023,10.47089]
[1777905489757,35.96,79469.22,51.2,0.78068,0.00023,10.45831]
[1777905490765,35.96,79471.93,51.2,0.7813,0.00023,10.44156]
[1777905491771,35.96,79472.99,51.2,0.78154,0.00023,10.43511]
[1777905492779,35.96,79475.37,51.2,0.78209,0.00023,10.42043]
[1777905493786,35.96,79470.82,51.2,0.78103,0.00023,10.4489]
[1777905494794,35.96,79468.03,51.2,0.78037,0.00023,10.46659]
[1777905495801,35.96,79466.88,51.2,0.7801,0.00023,10.47389]
[1777905496808,35.96,79469.29,51.2,0.78065,0.00023,10.45913]
[1777905497815,35.96,79471.22,51.2,0.78109,0.00023,10.44724]
[1777905498822,35.97,79472.74,51.2,0.78144,0.00023,10.43792]
[1777905502850,35.97,79474.06,51.2,0.78171,0.00023,10.43062]
[1777905506878,35.97,79475.31,51.2,0.78197,0.00023,10.42354]
[1777905509898,35.98,79473.68,51.2,0.78158,0.00023,10.43427]
[1777905511913,35.98,79472.71,51.2,0.78146,0.00023,10.43242]
[1777905514934,35.98,79471.55,51.2,0.78118,0.00023,10.43977]
[1777905517954,35.98,79483.96,51.2,0.78405,0.00023,10.36227]
[1777905518962,35.98,79493.28,51.2,0.78618,0.00023,10.30386]
[1777905519308,35.98,79493.28,51.2,0.78618,0.00023,10.30386]
[1777905519969,35.98,79496.72,51.2,0.78696,0.00023,10.28239]
[1777905521985,35.98,79497.95,51.2,0.78723,0.00023,10.27508]
[1777905523997,35.99,79495.22,51.2,0.78659,0.00023,10.29273]
[1777905526011,35.99,79495.96,51.2,0.78674,0.00023,10.28847]
[1777905527018,35.99,79497.58,51.2,0.78711,0.00023,10.27848]
[1777905528025,35.99,79498.74,51.2,0.78736,0.00023,10.2714]
[1777905530041,35.99,79504.67,51.2,0.7887,0.00023,10.23432]
[1777905531056,35.99,79531.7,51.2,0.79479,0.00022,10.06279]
[1777905532124,35.99,79531.7,51.2,0.79479,0.00022,10.06279]
[1777905532060,35.99,79555.92,51.2,0.80014,0.00022,9.90809]
[1777905533067,36.0,79554.3,51.2,0.79978,0.00022,9.91856]
[1777905533449,36.0,79554.3,51.2,0.79978,0.00022,9.91856]
[1777905534074,36.01,79522.06,51.2,0.79253,0.00022,10.12693]
[1777905534353,36.01,79522.06,51.2,0.79253,0.00022,10.12693]
[1777905534434,36.01,79522.06,51.2,0.79253,0.00022,10.12693]
[1777905535083,36.03,79524.05,51.2,0.79285,0.00022,10.11796]
[1777905536090,36.03,79528.11,51.2,0.79375,0.00022,10.09242]
[1777905537097,36.04,79535.58,51.2,0.79536,0.00022,10.0466]
[1777905539111,36.06,79531.72,51.2,0.79434,0.00022,10.07576]
[1777905540047,36.06,79531.72,51.2,0.79434,0.00022,10.07576]
[1777905540118,36.07,79533.9,51.2,0.79476,0.00022,10.06376]
[1777905540586,36.07,79533.9,51.2,0.79476,0.00022,10.06376]
[1777905540905,36.07,79533.9,51.2,0.79476,0.00022,10.06376]
[1777905541125,36.08,79534.86,51.2,0.79491,0.00022,10.05965]
[1777905542132,36.1,79531.01,51.2,0.79398,0.00022,10.08614]
[1777905543139,36.1,79535.76,51.2,0.79503,0.00022,10.05613]
[1777905544146,36.11,79533.42,51.2,0.79444,0.00022,10.07305]
[1777905545153,36.11,79530.25,51.2,0.79373,0.00022,10.09336]
[1777905546160,36.11,79526.57,51.2,0.7929,0.00022,10.11686]
[1777905547167,36.11,79512.63,51.2,0.78976,0.00023,10.20524]
[1777905548174,36.11,79516.59,51.2,0.79065,0.00023,10.18042]
[1777905549181,36.11,79524.78,51.2,0.79248,0.00022,10.12869]
[1777905550188,36.11,79521.05,51.2,0.79164,0.00022,10.15255]
[1777905552355,36.11,79520.92,51.2,0.7916,0.00022,10.1536]
[1777905552690,36.12,79522.7,51.2,0.79199,0.00022,10.14257]
[1777905553666,36.12,79501.46,51.2,0.78718,0.00023,10.27681]
[1777905554216,36.14,79482.75,51.2,0.78279,0.00023,10.39714]
[1777905555683,36.14,79482.75,51.2,0.78279,0.00023,10.39714]
[1777905555763,36.14,79477.2,51.2,0.7815,0.00023,10.43185]
[1777905556667,36.14,79477.2,51.2,0.7815,0.00023,10.43185]
[1777905557002,36.14,79477.2,51.2,0.7815,0.00023,10.43185]
[1777905557068,36.14,79477.36,51.2,0.78153,0.00023,10.43115]
[1777905557573,36.14,79477.36,51.2,0.78153,0.00023,10.43115]
[1777905557805,36.14,79471.31,51.2,0.78013,0.00023,10.46868]
[1777905558542,36.14,79467.72,51.2,0.77929,0.00023,10.49101]
[1777905559251,36.14,79471.21,51.2,0.78009,0.00023,10.46961]
[1777905560258,36.14,79473.04,51.2,0.78051,0.00023,10.45849]
[1777905562272,36.15,79475.27,51.2,0.78101,0.00023,10.44514]
[1777905563621,36.15,79471.71,51.2,0.78017,0.00023,10.46747]
[1777905566386,36.15,79467.23,51.2,0.77911,0.00023,10.49587]
[1777905567308,36.15,79460.88,51.2,0.77762,0.00023,10.53539]
[1777905568397,36.16,79458.32,51.2,0.77702,0.00023,10.55143]
[1777905570058,36.16,79458.32,51.2,0.77702,0.00023,10.55143]
[1777905570095,36.16,79458.32,51.2,0.77702,0.00023,10.55143]
[1777905570140,36.16,79457.58,51.2,0.77682,0.00023,10.55647]
[1777905570329,36.16,79449.71,51.2,0.77498,0.00023,10.60482]
[1777905571723,36.16,79445.6,51.2,0.77412,0.00024,10.62225]
[1777905572352,36.16,79454.47,51.2,0.77619,0.00023,10.568]
[1777905573355,36.16,79450.48,51.2,0.77525,0.00023,10.59273]
[1777905574362,36.16,79448.69,51.2,0.77482,0.00023,10.6039]
[1777905576376,36.17,79454.78,51.2,0.77623,0.00023,10.5669]
[1777905577384,36.17,79458.68,51.2,0.77714,0.00023,10.54315]
[1777905578391,36.17,79461.92,51.2,0.77788,0.00023,10.52345]
[1777905581412,36.17,79463.11,51.2,0.77814,0.00023,10.51674]
[1777905582569,36.17,79463.11,51.2,0.77814,0.00023,10.51674]
[1777905582645,36.17,79464.7,51.2,0.7785,0.00023,10.5071]
[1777905583628,36.17,79464.7,51.2,0.7785,0.00023,10.5071]
[1777905583667,36.17,79474.63,51.2,0.78079,0.00023,10.44587]
[1777905584433,36.17,79480.28,51.2,0.78209,0.00023,10.41094]
[1777905586214,36.18,79481.85,51.2,0.78244,0.00023,10.40153]
[1777905587096,36.18,79486.46,51.2,0.78349,0.00023,10.37306]
[1777905587454,36.18,79500.67,51.2,0.78674,0.00023,10.28432]
[1777905588461,36.18,79508.0,51.2,0.7884,0.00023,10.23841]
[1777905589468,36.18,79511.02,51.2,0.78908,0.00023,10.21954]
[1777905590728,36.18,79511.02,51.2,0.78908,0.00023,10.21954]
[1777905590827,36.18,79512.22,51.2,0.78934,0.00023,10.21213]
[1777905591482,36.18,79516.61,51.2,0.79033,0.00022,10.18464]
[1777905592489,36.18,79517.84,51.2,0.7906,0.00022,10.17707]
[1777905593496,36.18,79517.35,51.2,0.79048,0.00022,10.18034]
[1777905594503,36.18,79516.58,51.2,0.7903,0.00022,10.18537]
[1777905595509,36.18,79517.39,51.2,0.79048,0.00022,10.18044]
[1777905597523,36.19,79516.28,51.2,0.79021,0.00023,10.18778]
[1777905598531,36.19,79515.62,51.2,0.79006,0.00023,10.1921]
[1777905599538,36.19,79513.53,51.2,0.78958,0.00023,10.20542]
[1777905600544,36.19,79510.72,51.2,0.78894,0.00023,10.22323]
[1777905601552,36.19,79516.81,51.2,0.79031,0.00022,10.18504]
[1777905602559,36.19,79518.65,51.2,0.79072,0.00022,10.17362]
[1777905603566,36.19,79521.5,51.2,0.79135,0.00022,10.15584]
[1777905604573,36.19,79519.73,51.2,0.79095,0.00022,10.16721]
[1777905605580,36.19,79520.45,51.2,0.7911,0.00022,10.16286]
[1777905606587,36.2,79523.72,51.2,0.79183,0.00022,10.14243]
[1777905607595,36.2,79524.75,51.2,0.79205,0.00022,10.13615]
[1777905610616,36.2,79525.48,51.2,0.79219,0.00022,10.13222]
[1777905613636,36.2,79524.74,51.2,0.792,0.00022,10.13758]
[1777905614644,36.21,79519.28,51.2,0.79077,0.00022,10.17222]
[1777905615650,36.21,79517.59,51.2,0.79039,0.00022,10.18304]
[1777905616658,36.21,79516.59,51.2,0.79016,0.00022,10.1895]
[1777905619679,36.21,79513.48,51.2,0.78944,0.00023,10.20952]
[1777905620686,36.21,79509.63,51.2,0.78857,0.00023,10.23382]
[1777905621693,36.21,79499.34,51.2,0.78623,0.00023,10.29837]
[1777905622700,36.21,79497.42,51.2,0.78578,0.00023,10.31066]
[1777905623570,36.21,79497.42,51.2,0.78578,0.00023,10.31066]
[1777905623708,36.21,79495.03,51.2,0.78523,0.00023,10.32585]
[1777905624714,36.22,79490.99,51.2,0.7843,0.00023,10.35128]
[1777905625807,36.22,79490.99,51.2,0.7843,0.00023,10.35128]
[1777905625857,36.22,79482.55,51.2,0.78236,0.00023,10.40399]
[1777905626728,36.22,79480.58,51.2,0.7819,0.00023,10.41636]
[1777905627735,36.22,79479.36,51.2,0.78161,0.00023,10.42406]
[1777905628742,36.22,79477.84,51.2,0.78126,0.00023,10.43361]
[1777905629749,36.22,79477.27,51.2,0.78112,0.00023,10.43725]
[1777905630314,36.22,79477.27,51.2,0.78112,0.00023,10.43725]
[1777905630965,36.22,79477.04,51.2,0.78106,0.00023,10.43879]
[1777905631763,36.22,79473.6,51.2,0.78037,0.00023,10.45221]
[1777905632770,36.22,79474.63,51.2,0.78061,0.00023,10.44592]
[1777905633777,36.22,79473.27,51.2,0.78029,0.00023,10.45442]
[1777905634784,36.22,79471.99,51.2,0.77999,0.00023,10.46242]
[1777905635791,36.22,79468.62,51.2,0.77921,0.00023,10.48331]
[1777905636798,36.22,79464.53,51.2,0.77826,0.00023,10.50858]
[1777905637805,36.22,79461.35,51.2,0.77751,0.00023,10.52842]
[1777905638811,36.23,79468.05,51.2,0.77906,0.00023,10.4874]
[1777905640832,36.23,79470.85,51.2,0.7797,0.00023,10.47021]
[1777905642847,36.23,79472.92,51.2,0.78017,0.00023,10.45756]
[1777905643854,36.23,79475.31,51.2,0.78072,0.00023,10.44287]
[1777905644861,36.23,79479.78,51.2,0.78175,0.00023,10.41529]
[1777905645868,36.23,79482.37,51.2,0.78234,0.00023,10.39936]
[1777905646875,36.23,79484.07,51.2,0.78273,0.00023,10.38896]
[1777905647882,36.23,79483.07,51.2,0.78249,0.00023,10.39534]
[1777905648889,36.23,79479.6,51.2,0.78169,0.00023,10.41702]
[1777905650088,36.23,79483.34,51.2,0.78254,0.00023,10.39396]
[1777905650307,36.23,79483.34,51.2,0.78254,0.00023,10.39396]
[1777905650903,36.23,79495.57,51.2,0.78533,0.00023,10.31802]
[1777905651910,36.24,79507.14,51.2,0.78795,0.00023,10.24595]
[1777905652917,36.24,79511.15,51.2,0.78886,0.00023,10.22088]
[1777905656945,36.24,79509.05,51.2,0.78837,0.00023,10.23446]
[1777905657952,36.24,79510.31,51.2,0.78865,0.00023,10.22665]
[1777905660973,36.24,79511.02,51.2,0.7888,0.00023,10.2225]
[1777905662986,36.24,79513.85,51.2,0.78943,0.00023,10.20494]
[1777905663994,36.24,79518.48,51.2,0.79047,0.00022,10.17594]
[1777905665001,36.24,79525.08,51.2,0.79194,0.00022,10.13451]
[1777905666008,36.24,79526.4,51.2,0.79223,0.00022,10.12635]
[1777905667015,36.25,79528.36,51.2,0.79266,0.00022,10.1142]
[1777905669028,36.25,79527.84,51.2,0.79253,0.00022,10.11793]
[1777905670036,36.25,79525.53,51.2,0.79201,0.00022,10.13272]
[1777905671043,36.25,79522.64,51.2,0.79135,0.00022,10.15115]
[1777905672050,36.25,79517.31,51.2,0.79015,0.00022,10.18489]
[1777905673057,36.25,79509.38,51.2,0.78836,0.00023,10.23483]
[1777905674064,36.25,79510.02,51.2,0.7885,0.00023,10.23096]
[1777905676077,36.25,79508.69,51.2,0.78819,0.00023,10.23946]
[1777905677085,36.25,79506.87,51.2,0.78777,0.00023,10.25094]
[1777905678092,36.25,79505.0,51.2,0.78735,0.00023,10.26272]
[1777905680106,36.26,79508.96,51.2,0.78824,0.00023,10.23804]
[1777905681113,36.26,79510.63,51.2,0.78862,0.00023,10.22763]
[1777905683127,36.26,79513.78,51.2,0.78932,0.00023,10.20806]
[1777905684134,36.26,79515.1,51.2,0.78961,0.00023,10.19988]
[1777905685141,36.26,79521.54,51.2,0.79106,0.00022,10.15952]
[1777905686148,36.26,79526.57,51.2,0.79218,0.00022,10.12798]
[1777905686449,36.26,79526.57,51.2,0.79218,0.00022,10.12798]
[1777905687155,36.26,79528.44,51.2,0.79259,0.00022,10.11637]
[1777905688162,36.26,79535.17,51.2,0.79408,0.00022,10.0741]
[1777905689090,36.26,79535.17,51.2,0.79408,0.00022,10.0741]
[1777905689169,36.26,79554.51,51.2,0.79833,0.00022,9.95187]
[1777905689744,36.26,79554.51,51.2,0.79833,0.00022,9.95187]
[1777905689854,36.26,79554.51,51.2,0.79833,0.00022,9.95187]
[1777905689868,36.26,79554.51,51.2,0.79833,0.00022,9.95187]
[1777905690092,36.26,79554.51,51.2,0.79833,0.00022,9.95187]
[1777905690177,36.26,79559.78,51.2,0.79949,0.00022,9.91833]
[1777905691050,36.26,79559.78,51.2,0.79949,0.00022,9.91833]
[1777905691184,36.26,79561.73,51.2,0.80002,0.00022,9.89798]
[1777905692315,36.26,79561.73,51.2,0.80002,0.00022,9.89798]
[1777905692330,36.28,79569.15,51.2,0.80152,0.00022,9.85415]
[1777905692508,36.28,79569.15,51.2,0.80152,0.00022,9.85415]
[1777905693198,36.28,79573.44,51.2,0.80245,0.00022,9.82672]
[1777905694205,36.28,79577.44,51.2,0.80332,0.00022,9.80114]
[1777905694631,36.28,79577.44,51.2,0.80332,0.00022,9.80114]
[1777905695188,36.28,79577.44,51.2,0.80332,0.00022,9.80114]
[1777905695237,36.28,79568.09,51.2,0.80129,0.00022,9.86088]
[1777905696221,36.28,79558.02,51.2,0.79909,0.00022,9.92529]
[1777905697228,36.28,79556.31,51.2,0.79871,0.00022,9.93635]
[1777905698235,36.29,79560.8,51.2,0.79968,0.00022,9.90795]
[1777905698491,36.29,79560.8,51.2,0.79968,0.00022,9.90795]
[1777905699242,36.29,79566.78,51.2,0.80098,0.00022,9.87006]
[1777905700248,36.29,79568.97,51.2,0.80145,0.00022,9.85631]
[1777905702263,36.29,79567.89,51.2,0.8012,0.00022,9.86369]
[1777905703270,36.29,79567.25,51.2,0.80105,0.00022,9.86801]
[1777905704277,36.29,79561.69,51.2,0.79983,0.00022,9.90367]
[1777905705284,36.29,79560.74,51.2,0.79962,0.00022,9.9099]
[1777905706291,36.29,79561.6,51.2,0.7998,0.00022,9.9046]
[1777905708305,36.3,79560.16,51.2,0.79947,0.00022,9.91414]
[1777905709312,36.3,79554.57,51.2,0.79824,0.00022,9.94985]
[1777905710319,36.3,79549.71,51.2,0.79717,0.00022,9.98083]
[1777905711326,36.3,79551.4,51.2,0.79754,0.00022,9.9702]
[1777905713340,36.3,79555.89,51.2,0.79852,0.00022,9.94191]
[1777905714347,36.3,79559.0,51.2,0.79919,0.00022,9.92231]
[1777905715354,36.32,79565.11,51.2,0.80041,0.00022,9.88689]
[1777905716361,36.32,79566.91,51.2,0.80079,0.00022,9.87567]
[1777905717368,36.32,79567.77,51.2,0.80097,0.00022,9.87044]
[1777905718428,36.32,79568.15,51.2,0.80104,0.00022,9.86827]
[1777905719383,36.32,79573.26,51.2,0.80215,0.00022,9.8358]
[1777905720389,36.32,79575.14,51.2,0.80255,0.00022,9.82395]
[1777905721402,36.32,79575.14,51.2,0.80255,0.00022,9.82395]
[1777905722975,36.34,79575.16,51.2,0.80245,0.00022,9.82699]
[1777905723000,36.34,79576.94,51.2,0.80283,0.00022,9.81579]
[1777905723411,36.34,79574.24,51.2,0.80224,0.00022,9.83318]
[1777905724418,36.34,79562.93,51.2,0.79978,0.00022,9.90535]
[1777905725425,36.34,79562.75,51.2,0.79974,0.00022,9.90655]
[1777905728446,36.34,79564.43,51.2,0.8001,0.00022,9.89604]
[1777905729453,36.34,79562.8,51.2,0.79974,0.00022,9.90648]
[1777905730933,36.34,79562.8,51.2,0.79974,0.00022,9.90648]
[1777905731014,36.35,79565.56,51.2,0.80033,0.00022,9.88913]
[1777905731467,36.35,79561.63,51.2,0.79947,0.00022,9.91434]
[1777905732474,36.35,79562.44,51.2,0.79964,0.00022,9.90939]
[1777905733481,36.35,79559.56,51.2,0.799,0.00022,9.92789]
[1777905734734,36.35,79559.56,51.2,0.799,0.00022,9.92789]
[1777905734738,36.35,79556.23,51.2,0.79827,0.00022,9.9492]
[1777905735496,36.35,79555.55,51.2,0.79812,0.00022,9.95367]
[1777905736503,36.35,79556.26,51.2,0.79827,0.00022,9.94931]
[1777905737510,36.35,79561.26,51.2,0.79935,0.00022,9.91773]
[1777905738517,36.35,79562.62,51.2,0.79964,0.00022,9.90929]
[1777905739524,36.35,79559.24,51.2,0.7989,0.00022,9.93096]
[1777905740531,36.36,79556.93,51.2,0.79839,0.00022,9.9458]
[1777905741538,36.36,79555.48,51.2,0.79807,0.00022,9.95515]
[1777905742545,36.36,79552.89,51.2,0.79749,0.00022,9.97171]
[1777905743552,36.36,79547.82,51.2,0.79637,0.00022,10.00393]
[1777905744559,36.36,79542.62,51.2,0.79522,0.00022,10.03688]
[1777905745566,36.36,79545.58,51.2,0.79588,0.00022,10.01823]
[1777905746573,36.36,79549.48,51.2,0.79673,0.00022,9.99364]
[1777905747579,36.36,79552.75,51.2,0.79745,0.00022,9.97304]
[1777905748587,36.36,79553.9,51.2,0.79769,0.00022,9.96603]
[1777905750601,36.36,79552.64,51.2,0.7974,0.00022,9.97429]
[1777905751608,36.36,79550.92,51.2,0.79713,0.00022,9.97723]
[1777905754629,36.37,79553.71,51.2,0.79773,0.00022,9.95992]
[1777905755636,36.37,79558.99,51.2,0.79888,0.00022,9.92674]
[1777905757364,36.37,79558.47,51.2,0.79875,0.00022,9.93055]
[1777905757651,36.37,79566.54,51.2,0.80051,0.00022,9.8793]
[1777905758658,36.37,79570.29,51.2,0.80131,0.00022,9.85568]
[1777905759665,36.37,79572.26,51.2,0.80173,0.00022,9.84341]
[1777905760671,36.37,79572.46,51.2,0.80177,0.00022,9.84242]
[1777905761679,36.38,79571.78,51.2,0.80161,0.00022,9.84704]
[1777905762686,36.38,79567.98,51.2,0.80078,0.00022,9.87149]
[1777905763693,36.38,79568.92,51.2,0.80097,0.00022,9.86576]
[1777905764699,36.38,79570.16,51.2,0.80123,0.00022,9.85812]
[1777905765706,36.38,79571.31,51.2,0.80147,0.00022,9.85107]
[1777905766714,36.38,79572.47,51.2,0.80172,0.00022,9.84395]
[1777905767720,36.38,79572.14,51.2,0.80163,0.00022,9.84633]
[1777905768730,36.38,79566.59,51.2,0.80042,0.00022,9.8819]
[1777905769737,36.39,79566.16,51.2,0.80032,0.00022,9.88486]
[1777905770749,36.39,79563.38,51.2,0.79971,0.00022,9.90273]
[1777905771756,36.39,79561.4,51.2,0.79927,0.00022,9.9155]
[1777905772763,36.39,79560.81,51.2,0.79913,0.00022,9.91942]
[1777905773770,36.39,79558.98,51.2,0.79873,0.00022,9.93121]
[1777905774777,36.39,79559.8,51.2,0.7989,0.00022,9.92617]
[1777905776791,36.39,79558.93,51.2,0.7987,0.00022,9.93203]
[1777905777968,36.39,79559.38,51.2,0.79879,0.00022,9.92934]
[1777905778805,36.39,79557.78,51.2,0.79844,0.00022,9.93964]
[1777905779812,36.4,79556.94,51.2,0.79825,0.00022,9.94512]
[1777905780819,36.4,79550.66,51.2,0.79687,0.00022,9.98501]
[1777905781826,36.4,79549.76,51.2,0.79666,0.00022,9.99088]
[1777905782881,36.4,79548.58,51.2,0.7964,0.00022,9.9985]
[1777905783840,36.4,79552.95,51.2,0.79735,0.00022,9.97102]
[1777905784847,36.4,79558.26,51.2,0.79851,0.00022,9.93759]
[1777905785854,36.4,79562.7,51.2,0.79947,0.00022,9.90959]
[1777905787868,36.4,79563.31,51.2,0.79959,0.00022,9.9061]
[1777905789882,36.4,79561.4,51.2,0.79916,0.00022,9.91859]
[1777905790889,36.41,79559.54,51.2,0.79875,0.00022,9.93056]
[1777905791556,36.41,79559.54,51.2,0.79875,0.00022,9.93056]
[1777905792137,36.41,79559.54,51.2,0.79875,0.00022,9.93056]
[1777905792220,36.41,79542.83,51.2,0.79508,0.00022,10.03634]
[1777905793130,36.41,79542.83,51.2,0.79508,0.00022,10.03634]
[1777905793290,36.41,79534.15,51.2,0.79315,0.00022,10.09116]
[1777905793573,36.41,79534.15,51.2,0.79315,0.00022,10.09116]
[1777905793910,36.41,79525.86,51.2,0.79129,0.00022,10.14344]
[1777905795200,36.41,79525.86,51.2,0.79129,0.00022,10.14344]
[1777905798714,36.41,79525.25,51.2,0.79113,0.00022,10.14798]
[1777905798945,36.41,79527.48,51.2,0.79163,0.00022,10.13418]
[1777905799803,36.41,79527.48,51.2,0.79163,0.00022,10.13418]
[1777905800793,36.41,79526.97,51.2,0.7915,0.00022,10.13757]
[1777905800959,36.42,79530.08,51.2,0.79219,0.00022,10.11825]
[1777905801966,36.42,79538.37,51.2,0.79402,0.00022,10.06637]
[1777905803167,36.42,79538.37,51.2,0.79402,0.00022,10.06637]
[1777905804043,36.42,79537.86,51.2,0.79391,0.00022,10.06972]
[1777905804173,36.42,79537.86,51.2,0.79391,0.00022,10.06972]
[1777905804275,36.42,79521.46,51.2,0.79025,0.00022,10.17275]
[1777905804736,36.42,79521.46,51.2,0.79025,0.00022,10.17275]
[1777905804987,36.42,79528.83,51.2,0.7919,0.00022,10.12659]
[1777905805704,36.42,79528.83,51.2,0.7919,0.00022,10.12659]
[1777905805993,36.42,79532.26,51.2,0.79266,0.00022,10.10513]
[1777905808013,36.42,79533.2,51.2,0.79285,0.00022,10.09954]
[1777905809758,36.42,79532.97,51.2,0.7928,0.00022,10.10123]
[1777905810025,36.42,79534.45,51.2,0.79312,0.00022,10.09202]
[1777905811169,36.42,79542.81,51.2,0.79508,0.00022,10.03147]
[1777905812040,36.42,79544.09,51.2,0.79536,0.00022,10.02342]
[1777905813047,36.42,79545.52,51.2,0.79567,0.00022,10.01444]
[1777905814273,36.42,79546.32,51.2,0.79584,0.00022,10.0096]
[1777905817075,36.43,79549.2,51.2,0.79646,0.00022,9.99205]
[1777905819089,36.43,79549.79,51.2,0.79657,0.00022,9.98878]
[1777905820096,36.43,79555.41,51.2,0.7978,0.00022,9.95351]
[1777905821103,36.43,79559.08,51.2,0.79859,0.00022,9.93057]
[1777905822110,36.43,79557.25,51.2,0.79818,0.00022,9.94231]
[1777905824124,36.44,79558.22,51.2,0.79838,0.00022,9.93661]
[1777905825131,36.44,79559.09,51.2,0.79857,0.00022,9.93126]
[1777905826138,36.44,79559.97,51.2,0.79875,0.00022,9.92585]
[1777905827145,36.44,79559.26,51.2,0.79859,0.00022,9.9305]
[1777905828152,36.44,79556.06,51.2,0.79789,0.00022,9.95091]
[1777905829159,36.44,79551.82,51.2,0.79695,0.00022,9.97783]
[1777905830166,36.44,79548.7,51.2,0.79626,0.00022,9.99762]
[1777905831173,36.44,79546.03,51.2,0.79567,0.00022,10.01454]
[1777905832180,36.44,79547.9,51.2,0.79608,0.00022,10.00297]
[1777905833186,36.44,79549.15,51.2,0.79635,0.00022,9.99528]
[1777905835201,36.44,79549.93,51.2,0.79651,0.00022,9.99051]
[1777905836208,36.45,79549.32,51.2,0.79638,0.00022,9.99444]
[1777905837214,36.45,79552.61,51.2,0.79709,0.00022,9.97376]
[1777905838223,36.45,79553.14,51.2,0.79721,0.00022,9.97049]
[1777905840235,36.45,79551.39,51.2,0.79682,0.00022,9.98176]
[1777905843257,36.45,79552.19,51.2,0.79698,0.00022,9.97701]
[1777905844264,36.45,79547.06,51.2,0.79585,0.00022,10.00948]
[1777905845271,36.45,79549.11,51.2,0.7963,0.00022,9.99665]
[1777905846277,36.45,79552.19,51.2,0.79697,0.00022,9.97728]
[1777905847285,36.45,79557.84,51.2,0.79821,0.00022,9.94165]
[1777905848292,36.45,79559.69,51.2,0.7986,0.00022,9.93021]
[1777905849299,36.45,79566.42,51.2,0.80006,0.00022,9.88788]
[1777905850306,36.45,79554.31,51.2,0.79741,0.00022,9.96466]
[1777905851313,36.46,79545.14,51.2,0.79539,0.00022,10.02271]
[1777905852319,36.46,79544.12,51.2,0.79516,0.00022,10.02925]
[1777905853327,36.46,79550.59,51.2,0.79658,0.00022,9.98851]
[1777905854334,36.46,79558.06,51.2,0.79821,0.00022,9.94169]
[1777905855341,36.46,79561.95,51.2,0.79903,0.00022,9.91793]
[1777905856348,36.46,79563.34,51.2,0.79933,0.00022,9.90927]
[1777905859368,36.47,79560.36,51.2,0.79865,0.00022,9.92885]
[1777905860376,36.48,79559.42,51.2,0.79839,0.00022,9.93636]
[1777905862389,36.49,79560.25,51.2,0.79848,0.00022,9.93404]
[1777905863397,36.5,79560.82,51.2,0.79855,0.00022,9.93192]
[1777905865411,36.51,79561.3,51.2,0.79859,0.00022,9.93068]
[1777905866418,36.51,79565.62,51.2,0.79953,0.00022,9.90352]
[1777905867425,36.53,79568.11,51.2,0.79996,0.00022,9.89112]
[1777905868432,36.53,79568.48,51.2,0.80003,0.00022,9.88913]
[1777905869439,36.53,79568.9,51.2,0.80011,0.00022,9.88682]
[1777905870446,36.53,79567.85,51.2,0.79987,0.00022,9.89366]
[1777905871453,36.53,79562.68,51.2,0.79885,0.00022,9.91844]
[1777905872460,36.53,79560.37,51.2,0.79834,0.00022,9.93318]
[1777905873467,36.54,79559.9,51.2,0.79824,0.00022,9.93628]
[1777905874474,36.54,79556.44,51.2,0.79748,0.00022,9.95823]
[1777905875481,36.54,79555.43,51.2,0.79725,0.00022,9.9647]
[1777905878502,36.54,79553.82,51.2,0.79689,0.00022,9.97514]
[1777905879509,36.54,79555.87,51.2,0.79733,0.00022,9.96231]
[1777905880516,36.54,79555.39,51.2,0.79723,0.00022,9.96544]
[1777905881523,36.54,79554.14,51.2,0.79695,0.00022,9.97341]
[1777905882530,36.54,79552.86,51.2,0.79667,0.00022,9.98156]
[1777905883537,36.54,79534.25,51.2,0.79255,0.00022,10.09859]
[1777905884544,36.54,79522.0,51.2,0.78982,0.00022,10.1753]
[1777905884671,36.54,79522.0,51.2,0.78982,0.00022,10.1753]
[1777905884816,36.54,79522.0,51.2,0.78982,0.00022,10.1753]
[1777905886248,36.54,79522.0,51.2,0.78982,0.00022,10.1753]
[1777905886277,36.54,79513.08,51.2,0.78781,0.00022,10.23104]
[1777905886558,36.55,79516.79,51.2,0.78863,0.00022,10.20818]
[1777905887565,36.55,79521.14,51.2,0.78961,0.00022,10.18119]
[1777905889268,36.55,79523.37,51.2,0.7901,0.00022,10.16756]
[1777905890457,36.55,79525.45,51.2,0.79055,0.00022,10.15501]
[1777905890586,36.55,79527.61,51.2,0.79103,0.00022,10.14153]
[1777905891593,36.55,79529.83,51.2,0.79151,0.00022,10.12797]
[1777905895621,36.55,79528.6,51.2,0.79122,0.00022,10.13609]
[1777905897635,36.55,79529.77,51.2,0.79148,0.00022,10.12886]
[1777905900463,36.55,79530.0,51.2,0.79152,0.00022,10.1276]
[1777905900655,36.56,79533.61,51.2,0.79231,0.00022,10.10542]
[1777905902193,36.56,79537.79,51.2,0.79324,0.00022,10.07934]
[1777905902671,36.56,79543.55,51.2,0.79451,0.00022,10.04334]
[1777905903678,36.56,79547.73,51.2,0.79542,0.00022,10.01725]
[1777905904685,36.56,79548.63,51.2,0.79561,0.00022,10.01178]
[1777905905692,36.56,79560.79,51.2,0.79827,0.00022,9.93542]
[1777905906698,36.56,79565.63,51.2,0.79932,0.00022,9.905]
[1777905908713,36.56,79564.89,51.2,0.79915,0.00022,9.90998]
[1777905909720,36.56,79567.24,51.2,0.79965,0.00022,9.89528]
[1777905911291,36.56,79567.24,51.2,0.79965,0.00022,9.89528]
[1777905911301,36.56,79568.42,51.2,0.7999,0.00022,9.888]
[1777905912172,36.56,79568.42,51.2,0.7999,0.00022,9.888]
[1777905912192,36.57,79569.22,51.2,0.80007,0.00022,9.88312]
[1777905913269,36.57,79569.22,51.2,0.80007,0.00022,9.88312]
[1777905913575,36.57,79575.77,51.2,0.80148,0.00022,9.84185]
[1777905913748,36.57,79579.66,51.2,0.80232,0.00022,9.81721]
[1777905914756,36.57,79583.48,51.2,0.80314,0.00021,9.79312]
[1777905915762,36.57,79581.45,51.2,0.8027,0.00022,9.80617]
[1777905917275,36.57,79581.45,51.2,0.8027,0.00022,9.80617]
[1777905917363,36.57,79579.25,51.2,0.80222,0.00022,9.82027]
[1777905917776,36.57,79573.68,51.2,0.80101,0.00022,9.85567]
[1777905918783,36.57,79571.73,51.2,0.80059,0.00022,9.8681]
[1777905919790,36.57,79572.35,51.2,0.80072,0.00022,9.86425]
[1777905920797,36.57,79572.04,51.2,0.80065,0.00022,9.86629]
[1777905921804,36.57,79572.18,51.2,0.80068,0.00022,9.86547]
[1777905922811,36.57,79577.91,51.2,0.80191,0.00022,9.82943]
[1777905923818,36.57,79581.93,51.2,0.80277,0.00021,9.80407]
[1777905924825,36.57,79583.44,51.2,0.80309,0.00021,9.79464]
[1777905925832,36.57,79588.8,51.2,0.80423,0.00021,9.76078]
[1777905927337,36.57,79588.8,51.2,0.80423,0.00021,9.76078]
[1777905927846,36.58,79594.41,51.2,0.80541,0.00021,9.72553]
[1777905929860,36.58,79596.46,51.2,0.80584,0.00021,9.71299]
[1777905931169,36.58,79596.46,51.2,0.80584,0.00021,9.71299]
[1777905931369,36.58,79596.46,51.2,0.80584,0.00021,9.71299]
[1777905931427,36.58,79596.46,51.2,0.80584,0.00021,9.71299]
[1777905931551,36.58,79596.46,51.2,0.80584,0.00021,9.71299]
[1777905931521,36.58,79596.92,51.2,0.80603,0.00021,9.70231]
[1777905931655,36.58,79596.92,51.2,0.80603,0.00021,9.70231]
[1777905932397,36.58,79610.17,51.2,0.80884,0.00021,9.61785]
[1777905932960,36.58,79610.17,51.2,0.80884,0.00021,9.61785]
[1777905933160,36.58,79610.17,51.2,0.80884,0.00021,9.61785]
[1777905933576,36.58,79610.17,51.2,0.80884,0.00021,9.61785]
[1777905933586,36.58,79618.87,51.2,0.81065,0.00021,9.56295]
[1777905934017,36.58,79625.17,51.2,0.81196,0.00021,9.52263]
[1777905935498,36.59,79645.69,51.2,0.81615,0.00021,9.39302]
[1777905935788,36.59,79645.69,51.2,0.81615,0.00021,9.39302]
[1777905935903,36.59,79657.46,51.2,0.81856,0.0002,9.3173]
[1777905936910,36.6,79661.4,51.2,0.81935,0.0002,9.29238]
[1777905938501,36.6,79661.4,51.2,0.81935,0.0002,9.29238]
[1777905938544,36.6,79666.98,51.2,0.82047,0.0002,9.2569]
[1777905939402,36.6,79666.98,51.2,0.82047,0.0002,9.2569]
[1777905939446,36.6,79655.03,51.2,0.81804,0.0002,9.33389]
[1777905939930,36.6,79654.07,51.2,0.81783,0.0002,9.3405]
[1777905941342,36.6,79654.07,51.2,0.81783,0.0002,9.3405]
[1777905941430,36.62,79655.76,51.2,0.81804,0.0002,9.3338]
[1777905943527,36.63,79657.64,51.2,0.8184,0.0002,9.3226]
[1777905945974,36.63,79648.04,51.2,0.81642,0.00021,9.38478]
[1777905947368,36.63,79638.0,51.2,0.81434,0.00021,9.44954]
[1777905948410,36.63,79637.24,51.2,0.81417,0.00021,9.45469]
[1777905948995,36.64,79641.98,51.2,0.81507,0.00021,9.42691]
[1777905950006,36.64,79644.6,51.2,0.81561,0.00021,9.41023]
[1777905951009,36.65,79649.93,51.2,0.8167,0.00021,9.37616]
[1777905952018,36.65,79655.94,51.2,0.81792,0.0002,9.33774]
[1777905953025,36.65,79660.02,51.2,0.81875,0.0002,9.31157]
[1777905955479,36.65,79664.89,51.2,0.81973,0.0002,9.2806]
[1777905956046,36.65,79667.36,51.2,0.82022,0.0002,9.26502]
[1777905957053,36.65,79671.64,51.2,0.82108,0.0002,9.23761]
[1777905959067,36.65,79674.29,51.2,0.82159,0.0002,9.2213]
[1777905960074,36.66,79672.21,51.2,0.82116,0.0002,9.23509]
[1777905962088,36.66,79674.31,51.2,0.82156,0.0002,9.22213]
[1777905963095,36.66,79670.4,51.2,0.82077,0.0002,9.24752]
[1777905964266,36.66,79670.4,51.2,0.82077,0.0002,9.24752]
[1777905964367,36.66,79663.95,51.2,0.81946,0.0002,9.28921]
[1777905965400,36.66,79670.38,51.2,0.82076,0.0002,9.24795]
[1777905965867,36.66,79670.38,51.2,0.82076,0.0002,9.24795]
[1777905966369,36.66,79677.11,51.2,0.82211,0.0002,9.20458]
[1777905967172,36.66,79677.11,51.2,0.82211,0.0002,9.20458]
[1777905968563,36.66,79678.53,51.2,0.82238,0.0002,9.19615]
[1777905970144,36.67,79680.11,51.2,0.82268,0.0002,9.18622]
[1777905971151,36.67,79683.3,51.2,0.82332,0.0002,9.1659]
[1777905974172,36.67,79691.73,51.2,0.82497,0.0002,9.11237]
[1777905975178,36.67,79696.89,51.2,0.82599,0.0002,9.0794]
[1777905976186,36.67,79698.56,51.2,0.8263,0.0002,9.06901]
[1777905979207,36.68,79690.43,51.2,0.82466,0.0002,9.12268]
[1777905979646,36.68,79690.43,51.2,0.82466,0.0002,9.12268]
[1777905980122,36.68,79690.43,51.2,0.82466,0.0002,9.12268]
[1777905980214,36.68,79687.82,51.2,0.82413,0.0002,9.13984]
[1777905982228,36.68,79686.35,51.2,0.82381,0.0002,9.14989]
[1777905983235,36.69,79684.77,51.2,0.82349,0.0002,9.16036]
[1777905984545,36.69,79684.77,51.2,0.82349,0.0002,9.16036]
[1777905984624,36.69,79683.14,51.2,0.82315,0.0002,9.17138]
[1777905985248,36.69,79667.94,51.2,0.82009,0.0002,9.26924]
[1777905986256,36.69,79664.23,51.2,0.81933,0.0002,9.29321]
[1777905988925,36.69,79663.12,51.2,0.8191,0.0002,9.30053]
[1777905989586,36.69,79663.12,51.2,0.8191,0.0002,9.30053]
[1777905989587,36.69,79666.61,51.2,0.8198,0.0002,9.2783]
[1777905991290,36.69,79664.46,51.2,0.81948,0.0002,9.28406]
[1777905992298,36.69,79658.86,51.2,0.81834,0.0002,9.32012]
[1777905993305,36.69,79663.92,51.2,0.81937,0.0002,9.28768]
[1777905994312,36.69,79670.23,51.2,0.82064,0.0002,9.24718]
[1777905995319,36.69,79672.56,51.2,0.82111,0.0002,9.23232]
[1777905998339,36.7,79674.09,51.2,0.8214,0.0002,9.22298]
[1777906003378,36.7,79675.21,51.2,0.82159,0.0002,9.21702]
[1777906004246,36.7,79675.21,51.2,0.82159,0.0002,9.21702]
[1777906004385,36.7,79678.18,51.2,0.82217,0.0002,9.19828]
[1777906005392,36.7,79680.38,51.2,0.82261,0.0002,9.18431]
[1777906008889,36.71,79681.28,51.2,0.82277,0.0002,9.17921]
[1777906009420,36.71,79676.07,51.2,0.82171,0.0002,9.21298]
[1777906010171,36.71,79676.07,51.2,0.82171,0.0002,9.21298]
[1777906010427,36.71,79671.66,51.2,0.82082,0.0002,9.24159]
[1777906011772,36.71,79671.63,51.2,0.82081,0.0002,9.24197]
[1777906012441,36.71,79666.9,51.2,0.81985,0.0002,9.27253]
[1777906014454,36.71,79660.03,51.2,0.81844,0.0002,9.31691]
[1777906016469,36.71,79657.05,51.2,0.81783,0.0002,9.33619]
[1777906017476,36.71,79654.76,51.2,0.81736,0.0002,9.35093]
[1777906018126,36.71,79654.76,51.2,0.81736,0.0002,9.35093]
[1777906018559,36.71,79652.28,51.2,0.81685,0.0002,9.36705]
[1777906019489,36.71,79652.51,51.2,0.8169,0.0002,9.36557]
[1777906020497,36.72,79651.89,51.2,0.81676,0.0002,9.36971]
[1777906021504,36.72,79653.18,51.2,0.81703,0.0002,9.36145]
[1777906022511,36.72,79660.87,51.2,0.81859,0.0002,9.31212]
[1777906022943,36.72,79660.87,51.2,0.81859,0.0002,9.31212]
[1777906023311,36.72,79660.87,51.2,0.81859,0.0002,9.31212]
[1777906023519,36.72,79672.08,51.2,0.82087,0.0002,9.24012]
[1777906024526,36.72,79674.61,51.2,0.82137,0.0002,9.22393]
[1777906025533,36.72,79675.48,51.2,0.82154,0.0002,9.2187]
[1777906026540,36.72,79674.03,51.2,0.82124,0.0002,9.22823]
[1777906027547,36.72,79676.77,51.2,0.82179,0.0002,9.21061]
[1777906028554,36.72,79678.23,51.2,0.82207,0.0002,9.20161]
[1777906029350,36.72,79678.23,51.2,0.82207,0.0002,9.20161]
[1777906029561,36.72,79682.31,51.2,0.82288,0.0002,9.17557]
[1777906033589,36.73,79684.97,51.2,0.82338,0.0002,9.15943]
[1777906035165,36.73,79685.41,51.2,0.82346,0.0002,9.15686]
[1777906037617,36.73,79687.39,51.2,0.82383,0.0002,9.14492]
[1777906040489,36.73,79687.65,51.2,0.82387,0.0002,9.1438]
[1777906041646,36.74,79695.17,51.2,0.82535,0.0002,9.09591]
[1777906042652,36.74,79698.83,51.2,0.82606,0.0002,9.07265]
[1777906043659,36.74,79703.88,51.2,0.82705,0.0002,9.04045]
[1777906044666,36.74,79707.18,51.2,0.82769,0.0002,9.01938]
[1777906045673,36.74,79711.33,51.2,0.82849,0.0002,8.99304]
[1777906049701,36.75,79709.7,51.2,0.82814,0.0002,9.00466]
[1777906053730,36.75,79713.24,51.2,0.82892,0.0002,8.97464]
[1777906056884,36.75,79714.18,51.2,0.8291,0.0002,8.96879]
[1777906057277,36.75,79714.18,51.2,0.8291,0.0002,8.96879]
[1777906057301,36.75,79714.37,51.2,0.82913,0.0002,8.96783]
[1777906058630,36.75,79714.37,51.2,0.82913,0.0002,8.96783]
[1777906058670,36.76,79717.62,51.2,0.82975,0.0002,8.94709]
[1777906058746,36.76,79717.62,51.2,0.82975,0.0002,8.94709]
[1777906059096,36.76,79717.62,51.2,0.82975,0.0002,8.94709]
[1777906061021,36.76,79713.68,51.2,0.82898,0.0002,8.97281]
[1777906062794,36.76,79716.53,51.2,0.82953,0.0002,8.95461]
[1777906063801,36.76,79718.03,51.2,0.82982,0.0002,8.94505]
[1777906064808,36.76,79710.74,51.2,0.82838,0.0002,8.99239]
[1777906065991,36.76,79710.74,51.2,0.82838,0.0002,8.99239]
[1777906069844,36.76,79712.91,51.2,0.8288,0.0002,8.97871]
[1777906070851,36.76,79714.96,51.2,0.8292,0.0002,8.96556]
[1777906071858,36.76,79716.67,51.2,0.82953,0.0002,8.95463]
[1777906073634,36.76,79716.67,51.2,0.82953,0.0002,8.95463]
[1777906074711,36.76,79716.6,51.2,0.8295,0.0002,8.95546]
[1777906073872,36.76,79719.67,51.2,0.8301,0.00019,8.93564]
[1777906074849,36.76,79719.67,51.2,0.8301,0.00019,8.93564]
[1777906075006,36.76,79719.67,51.2,0.8301,0.00019,8.93564]
[1777906075086,36.76,79719.67,51.2,0.8301,0.00019,8.93564]
[1777906075448,36.77,79721.57,51.2,0.83046,0.00019,8.92366]
[1777906076181,36.77,79721.57,51.2,0.83046,0.00019,8.92366]
[1777906076425,36.77,79748.72,51.2,0.83569,0.00019,8.74815]
[1777906077248,36.77,79748.72,51.2,0.83569,0.00019,8.74815]
[1777906077673,36.77,79757.83,51.2,0.83741,0.00019,8.68965]
[1777906077909,36.77,79765.48,51.2,0.83885,0.00019,8.64015]
[1777906079670,36.77,79765.48,51.2,0.83885,0.00019,8.64015]
[1777906079923,36.77,79764.06,51.2,0.83856,0.00019,8.65014]
[1777906081449,36.77,79762.6,51.2,0.83827,0.00019,8.66007]
[1777906082945,36.78,79765.62,51.2,0.83881,0.00019,8.64146]
[1777906084046,36.78,79765.62,51.2,0.83881,0.00019,8.64146]
[1777906084914,36.78,79765.6,51.2,0.8388,0.00019,8.64208]
[1777906085195,36.78,79765.6,51.2,0.8388,0.00019,8.64208]
[1777906085489,36.78,79765.6,51.2,0.8388,0.00019,8.64208]
[1777906085716,36.78,79765.6,51.2,0.8388,0.00019,8.64208]
[1777906085749,36.78,79784.44,51.2,0.8423,0.00019,8.52062]
[1777906086294,36.78,79772.06,51.2,0.83999,0.00019,8.60073]
[1777906087586,36.78,79772.06,51.2,0.83999,0.00019,8.60073]
[1777906087621,36.78,79750.83,51.2,0.83598,0.00019,8.73843]
[1777906087972,36.78,79750.83,51.2,0.83598,0.00019,8.73843]
[1777906088352,36.78,79750.83,51.2,0.83598,0.00019,8.73843]
[1777906088707,36.78,79736.79,51.2,0.83328,0.00019,8.82957]
[1777906088798,36.78,79736.79,51.2,0.83328,0.00019,8.82957]
[1777906089413,36.78,79736.79,51.2,0.83328,0.00019,8.82957]
[1777906089463,36.79,79758.53,51.2,0.83742,0.00019,8.68914]
[1777906089855,36.79,79758.53,51.2,0.83742,0.00019,8.68914]
[1777906090062,36.79,79758.53,51.2,0.83742,0.00019,8.68914]
[1777906090125,36.79,79770.97,51.2,0.83976,0.00019,8.60897]
[1777906091085,36.79,79770.97,51.2,0.83976,0.00019,8.60897]
[1777906091529,36.79,79775.14,51.2,0.84053,0.00019,8.58218]
[1777906092148,36.79,79775.14,51.2,0.84053,0.00019,8.58218]
[1777906092373,36.79,79775.14,51.2,0.84053,0.00019,8.58218]
[1777906092381,36.79,79785.18,51.2,0.84239,0.00019,8.51745]
[1777906093035,36.79,79787.46,51.2,0.8428,0.00018,8.50302]
[1777906093887,36.79,79787.46,51.2,0.8428,0.00018,8.50302]
[1777906094205,36.79,79787.46,51.2,0.8428,0.00018,8.50302]
[1777906094640,36.79,79787.46,51.2,0.8428,0.00018,8.50302]
[1777906094729,36.79,79797.9,51.2,0.84472,0.00018,8.43581]
[1777906095205,36.79,79797.9,51.2,0.84472,0.00018,8.43581]
[1777906095257,36.79,79828.77,51.2,0.85031,0.00018,8.23615]
[1777906095807,36.79,79828.77,51.2,0.85031,0.00018,8.23615]
[1777906096238,36.79,79828.77,51.2,0.85031,0.00018,8.23615]
[1777906096748,36.79,79828.77,51.2,0.85031,0.00018,8.23615]
[1777906096305,36.8,79839.1,51.2,0.85206,0.00018,8.17261]
[1777906097017,36.8,79839.1,51.2,0.85206,0.00018,8.17261]
[1777906097269,36.8,79839.1,51.2,0.85206,0.00018,8.17261]
[1777906097396,36.83,79864.86,51.2,0.85643,0.00017,8.01224]
[1777906098200,36.83,79864.86,51.2,0.85643,0.00017,8.01224]
[1777906098260,36.83,79864.86,51.2,0.85643,0.00017,8.01224]
[1777906098700,36.83,79952.01,51.2,0.87102,0.00016,7.45393]
[1777906099475,36.83,79952.01,51.2,0.87102,0.00016,7.45393]
[1777906099539,36.88,79974.71,51.2,0.87433,0.00016,7.32217]
[1777906100083,36.88,79974.71,51.2,0.87433,0.00016,7.32217]
[1777906100765,36.93,79978.28,51.2,0.87456,0.00016,7.31307]
[1777906101085,36.93,79978.28,51.2,0.87456,0.00016,7.31307]
[1777906101836,36.96,79990.77,51.2,0.87633,0.00016,7.24201]
[1777906102149,36.96,79990.77,51.2,0.87633,0.00016,7.24201]
[1777906102348,36.96,79990.77,51.2,0.87633,0.00016,7.24201]
[1777906102376,36.96,79990.77,51.2,0.87633,0.00016,7.24201]
[1777906102566,36.96,79990.77,51.2,0.87633,0.00016,7.24201]
[1777906102618,37.0,79987.77,51.2,0.87564,0.00016,7.27022]
[1777906103132,37.0,79987.77,51.2,0.87564,0.00016,7.27022]
[1777906103589,37.0,79987.77,51.2,0.87564,0.00016,7.27022]
[1777906103693,37.03,79987.96,51.2,0.87545,0.00016,7.27787]
[1777906103944,37.03,79987.96,51.2,0.87545,0.00016,7.27787]
[1777906104441,37.03,79987.96,51.2,0.87545,0.00016,7.27787]
[1777906104538,37.07,80011.9,51.2,0.87894,0.00015,7.13625]
[1777906105263,37.07,80011.9,51.2,0.87894,0.00015,7.13625]
[1777906105500,37.07,80011.9,51.2,0.87894,0.00015,7.13625]
[1777906105623,37.07,80011.9,51.2,0.87894,0.00015,7.13625]
[1777906105719,37.1,80027.51,51.2,0.88112,0.00015,7.04705]
[1777906106099,37.1,80027.51,51.2,0.88112,0.00015,7.04705]
[1777906106374,37.1,80027.51,51.2,0.88112,0.00015,7.04705]
[1777906106838,37.11,80075.2,51.2,0.88808,0.00014,6.75517]
[1777906107259,37.11,80075.2,51.2,0.88808,0.00014,6.75517]
[1777906107325,37.14,80104.43,51.2,0.89206,0.00014,6.58413]
[1777906108760,37.14,80104.43,51.2,0.89206,0.00014,6.58413]
[1777906108770,37.22,80101.12,51.2,0.8911,0.00014,6.62595]
[1777906109190,37.22,80105.46,51.2,0.89171,0.00014,6.5995]
[1777906110474,37.22,80105.46,51.2,0.89171,0.00014,6.5995]
[1777906110588,37.22,80100.61,51.2,0.89103,0.00014,6.62906]
[1777906111360,37.22,80100.61,51.2,0.89103,0.00014,6.62906]
[1777906111574,37.22,80100.61,51.2,0.89103,0.00014,6.62906]
[1777906111659,37.22,80100.61,51.2,0.89103,0.00014,6.62906]
[1777906111715,37.26,80096.62,51.2,0.89033,0.00014,6.65609]
[1777906111951,37.26,80096.62,51.2,0.89033,0.00014,6.65609]
[1777906112086,37.26,80096.62,51.2,0.89033,0.00014,6.65609]
[1777906112236,37.26,80096.62,51.2,0.89033,0.00014,6.65609]
[1777906112263,37.32,80081.29,51.2,0.88778,0.00014,6.76523]
[1777906113541,37.32,80081.29,51.2,0.88778,0.00014,6.76523]
[1777906113581,37.42,80074.69,51.2,0.88621,0.00015,6.83225]
[1777906113840,37.42,80074.69,51.2,0.88621,0.00015,6.83225]
[1777906114208,37.42,80074.69,51.2,0.88621,0.00015,6.83225]
[1777906114210,37.42,80074.69,51.2,0.88621,0.00015,6.83225]
[1777906114612,37.42,80074.69,51.2,0.88621,0.00015,6.83225]
[1777906114710,37.45,80084.24,51.2,0.88741,0.00014,6.78155]
[1777906114903,37.45,80084.24,51.2,0.88741,0.00014,6.78155]
[1777906115284,37.45,80095.12,51.2,0.88897,0.00014,6.71521]
[1777906116164,37.45,80095.12,51.2,0.88897,0.00014,6.71521]
[1777906116233,37.45,80095.12,51.2,0.88897,0.00014,6.71521]
[1777906116456,37.45,80095.12,51.2,0.88897,0.00014,6.71521]
[1777906116793,37.48,80118.34,51.2,0.89204,0.00014,6.58299]
[1777906117290,37.48,80118.34,51.2,0.89204,0.00014,6.58299]
[1777906117565,37.48,80118.34,51.2,0.89204,0.00014,6.58299]
[1777906117710,37.48,80118.34,51.2,0.89204,0.00014,6.58299]
[1777906117747,37.55,80155.95,51.2,0.89678,0.00013,6.37588]
[1777906118728,37.55,80155.95,51.2,0.89678,0.00013,6.37588]
[1777906118732,37.59,80181.61,51.2,0.89998,0.00013,6.23343]
[1777906119052,37.59,80181.61,51.2,0.89998,0.00013,6.23343]
[1777906119405,37.59,80183.26,51.2,0.90019,0.00013,6.22369]
[1777906120322,37.63,80177.71,51.2,0.89925,0.00013,6.26628]
[1777906120860,37.63,80177.71,51.2,0.89925,0.00013,6.26628]
[1777906121329,37.66,80145.91,51.2,0.89478,0.00014,6.46434]
[1777906121914,37.66,80145.91,51.2,0.89478,0.00014,6.46434]
[1777906122704,37.66,80145.91,51.2,0.89478,0.00014,6.46434]
[1777906122773,37.73,80118.67,51.2,0.89061,0.00014,6.64592]
[1777906123343,37.73,80114.02,51.2,0.88995,0.00014,6.67394]
[1777906124349,37.76,80112.49,51.2,0.88954,0.00014,6.69187]
[1777906126600,37.83,80106.52,51.2,0.8883,0.00014,6.74492]
[1777906127423,37.83,80106.52,51.2,0.8883,0.00014,6.74492]
[1777906127661,37.83,80106.52,51.2,0.8883,0.00014,6.74492]
[1777906127782,37.87,80095.39,51.2,0.88647,0.00014,6.82264]
[1777906128168,37.87,80095.39,51.2,0.88647,0.00014,6.82264]
[1777906128654,37.87,80095.39,51.2,0.88647,0.00014,6.82264]
[1777906128746,37.89,80086.31,51.2,0.88502,0.00014,6.88383]
[1777906129389,37.89,80088.03,51.2,0.88527,0.00014,6.87341]
[1777906131843,37.97,80085.56,51.2,0.88448,0.00014,6.90705]
[1777906132421,37.97,80067.77,51.2,0.88188,0.00015,7.01504]
[1777906133552,38.0,80073.8,51.2,0.88258,0.00015,6.98606]
[1777906134625,38.0,80088.78,51.2,0.88475,0.00014,6.89559]
[1777906135156,38.0,80088.78,51.2,0.88475,0.00014,6.89559]
[1777906135791,38.02,80100.93,51.2,0.88637,0.00014,6.8275]
[1777906136447,38.02,80104.76,51.2,0.88692,0.00014,6.80443]
[1777906137455,38.04,80106.49,51.2,0.88703,0.00014,6.79991]
[1777906138345,38.04,80106.49,51.2,0.88703,0.00014,6.79991]
[1777906138461,38.06,80103.3,51.2,0.88643,0.00014,6.82514]
[1777906139610,38.06,80103.3,51.2,0.88643,0.00014,6.82514]
[1777906140247,38.11,80102.58,51.2,0.88605,0.00014,6.84119]
[1777906140648,38.11,80102.58,51.2,0.88605,0.00014,6.84119]
[1777906140748,38.11,80133.44,51.2,0.89039,0.00014,6.65634]
[1777906141792,38.11,80133.44,51.2,0.89039,0.00014,6.65634]
[1777906141816,38.13,80157.81,51.2,0.89362,0.00014,6.51661]
[1777906142494,38.13,80165.32,51.2,0.89464,0.00013,6.47223]
[1777906143501,38.14,80167.29,51.2,0.8948,0.00013,6.46495]
[1777906144535,38.14,80167.29,51.2,0.8948,0.00013,6.46495]
[1777906144580,38.18,80165.82,51.2,0.89442,0.00013,6.48178]
[1777906145859,38.24,80164.42,51.2,0.89387,0.00013,6.50601]
[1777906145988,38.24,80164.42,51.2,0.89387,0.00013,6.50601]
[1777906146546,38.24,80164.42,51.2,0.89387,0.00013,6.50601]
[1777906146834,38.24,80164.42,51.2,0.89387,0.00013,6.50601]
[1777906146848,38.27,80170.99,51.2,0.89459,0.00013,6.47486]
[1777906148543,38.3,80166.32,51.2,0.89378,0.00013,6.5103]
[1777906149550,38.33,80159.05,51.2,0.89262,0.00014,6.56097]
[1777906150508,38.33,80159.05,51.2,0.89262,0.00014,6.56097]
[1777906150557,38.35,80160.38,51.2,0.89264,0.00014,6.56034]
[1777906151564,38.38,80161.76,51.2,0.89268,0.00014,6.55868]
[1777906152571,38.4,80146.84,51.2,0.89049,0.00014,6.6532]
[1777906153217,38.4,80146.84,51.2,0.89049,0.00014,6.6532]
[1777906153656,38.45,80136.77,51.2,0.88884,0.00014,6.72428]
[1777906154659,38.45,80136.77,51.2,0.88884,0.00014,6.72428]
[1777906154730,38.45,80136.77,51.2,0.88884,0.00014,6.72428]
[1777906154827,38.45,80136.77,51.2,0.88884,0.00014,6.72428]
[1777906154781,38.46,80132.16,51.2,0.8881,0.00014,6.75564]
[1777906155339,38.46,80132.16,51.2,0.8881,0.00014,6.75564]
[1777906155649,38.46,80132.16,51.2,0.8881,0.00014,6.75564]
[1777906155890,38.46,80132.16,51.2,0.8881,0.00014,6.75564]
[1777906155663,38.46,80119.82,51.2,0.88637,0.00014,6.82901]
[1777906156075,38.46,80119.82,51.2,0.88637,0.00014,6.82901]
[1777906156599,38.49,80117.93,51.2,0.88596,0.00014,6.84652]
[1777906157606,38.49,80117.15,51.2,0.88584,0.00014,6.8514]
[1777906158740,38.49,80117.15,51.2,0.88584,0.00014,6.8514]
[1777906158790,38.49,80113.88,51.2,0.88537,0.00014,6.87131]
[1777906159619,38.49,80119.48,51.2,0.88616,0.00014,6.83794]
[1777906160515,38.49,80119.48,51.2,0.88616,0.00014,6.83794]
[1777906160627,38.5,80121.16,51.2,0.88636,0.00014,6.8297]
[1777906162035,38.5,80120.78,51.2,0.8863,0.00014,6.83218]
[1777906162652,38.5,80117.32,51.2,0.88581,0.00014,6.85302]
[1777906164792,38.5,80123.68,51.2,0.88669,0.00014,6.81559]
[1777906165667,38.5,80118.31,51.2,0.88593,0.00014,6.84775]
[1777906166674,38.5,80114.06,51.2,0.88533,0.00014,6.87332]
[1777906167681,38.5,80108.17,51.2,0.88448,0.00014,6.90866]
[1777906168688,38.51,80105.59,51.2,0.8841,0.00014,6.9245]
[1777906171709,38.51,80109.75,51.2,0.88477,0.00014,6.89327]
[1777906172716,38.51,80105.86,51.2,0.88421,0.00014,6.91686]
[1777906173043,38.51,80105.86,51.2,0.88421,0.00014,6.91686]
[1777906173070,38.51,80105.86,51.2,0.88421,0.00014,6.91686]
[1777906173581,38.51,80105.86,51.2,0.88421,0.00014,6.91686]
[1777906173725,38.52,80049.63,51.2,0.87596,0.00015,7.25532]
[1777906174740,38.52,80049.63,51.2,0.87596,0.00015,7.25532]
[1777906174811,38.52,80041.03,51.2,0.87466,0.00015,7.30775]
[1777906175094,38.52,80041.03,51.2,0.87466,0.00015,7.30775]
[1777906175800,38.52,80041.03,51.2,0.87466,0.00015,7.30775]
[1777906175877,38.52,80030.46,51.2,0.87304,0.00015,7.37261]
[1777906176746,38.52,80039.69,51.2,0.87444,0.00015,7.31662]
[1777906177106,38.52,80039.69,51.2,0.87444,0.00015,7.31662]
[1777906177753,38.52,80042.31,51.2,0.87483,0.00015,7.301]
[1777906178241,38.52,80042.31,51.2,0.87483,0.00015,7.301]
[1777906178760,38.52,80044.34,51.2,0.87513,0.00015,7.28903]
[1777906180380,38.52,80045.09,51.2,0.87523,0.00015,7.28483]
[1777906180912,38.53,80040.23,51.2,0.87449,0.00015,7.31476]
[1777906181795,38.53,80023.48,51.2,0.87194,0.00015,7.41641]
[1777906182798,38.53,80005.15,51.2,0.86909,0.00016,7.52833]
[1777906183805,38.53,79997.7,51.2,0.86791,0.00016,7.5745]
[1777906184812,38.53,79993.85,51.2,0.86731,0.00016,7.59801]
[1777906185819,38.53,80000.87,51.2,0.8684,0.00016,7.55538]
[1777906186843,38.53,80006.61,51.2,0.86929,0.00016,7.52056]
[1777906187778,38.53,80006.61,51.2,0.86929,0.00016,7.52056]
[1777906188855,38.53,80010.01,51.2,0.86981,0.00016,7.50038]
[1777906189862,38.53,80008.53,51.2,0.86957,0.00016,7.5097]
[1777906192277,38.54,80008.23,51.2,0.86951,0.00016,7.51216]
[1777906192883,38.54,80006.25,51.2,0.86919,0.00016,7.52453]
[1777906193890,38.54,80007.78,51.2,0.86942,0.00016,7.51567]
[1777906194897,38.54,80009.17,51.2,0.86962,0.00016,7.50764]
[1777906196466,38.54,80008.99,51.2,0.86958,0.00016,7.50919]
[1777906196910,38.55,80020.41,51.2,0.87134,0.00015,7.44]
[1777906197309,38.55,80020.41,51.2,0.87134,0.00015,7.44]
[1777906197918,38.55,80022.54,51.2,0.87167,0.00015,7.42709]
[1777906198925,38.55,80021.99,51.2,0.87158,0.00015,7.43056]
[1777906199932,38.55,80023.99,51.2,0.87188,0.00015,7.41856]
[1777906200938,38.55,80025.36,51.2,0.87209,0.00015,7.41039]
[1777906201946,38.55,80040.51,51.2,0.87439,0.00015,7.31867]
[1777906202123,38.55,80040.51,51.2,0.87439,0.00015,7.31867]
[1777906202961,38.55,80058.62,51.2,0.8771,0.00015,7.20937]
[1777906203147,38.55,80058.62,51.2,0.8771,0.00015,7.20937]
[1777906203809,38.55,80058.62,51.2,0.8771,0.00015,7.20937]
[1777906203960,38.55,80073.39,51.2,0.87929,0.00015,7.12044]
[1777906204967,38.55,80078.44,51.2,0.88002,0.00015,7.09056]
[1777906206371,38.55,80078.44,51.2,0.88002,0.00015,7.09056]
[1777906206529,38.55,80078.44,51.2,0.88002,0.00015,7.09056]
[1777906206585,38.56,80082.38,51.2,0.88057,0.00015,7.0679]
[1777906207563,38.56,80082.38,51.2,0.88057,0.00015,7.0679]
[1777906207694,38.56,80082.38,51.2,0.88057,0.00015,7.0679]
[1777906207928,38.56,80082.38,51.2,0.88057,0.00015,7.0679]
[1777906207720,38.56,80096.5,51.2,0.88261,0.00014,6.98372]
[1777906208071,38.56,80096.5,51.2,0.88261,0.00014,6.98372]
[1777906208591,38.56,80096.5,51.2,0.88261,0.00014,6.98372]
[1777906208606,38.56,80106.65,51.2,0.88406,0.00014,6.92333]
[1777906209412,38.56,80105.01,51.2,0.88381,0.00014,6.93346]
[1777906210689,38.56,80114.76,51.2,0.88519,0.00014,6.87567]
[1777906211892,38.56,80114.76,51.2,0.88519,0.00014,6.87567]
[1777906211930,38.56,80115.52,51.2,0.88529,0.00014,6.87157]
[1777906212748,38.56,80115.52,51.2,0.88529,0.00014,6.87157]
[1777906212788,38.56,80120.71,51.2,0.88601,0.00014,6.84112]
[1777906213034,38.56,80140.29,51.2,0.88875,0.00014,6.72503]
[1777906214041,38.57,80141.89,51.2,0.88896,0.00014,6.71605]
[1777906215051,38.57,80135.22,51.2,0.88802,0.00014,6.75614]
[1777906216056,38.6,80137.29,51.2,0.88815,0.00014,6.75096]
[1777906217063,38.6,80139.01,51.2,0.88837,0.00014,6.74139]
[1777906218070,38.6,80141.5,51.2,0.8887,0.00014,6.72729]
[1777906219066,38.6,80141.5,51.2,0.8887,0.00014,6.72729]
[1777906219349,38.6,80144.25,51.2,0.88907,0.00014,6.71169]
[1777906221091,38.63,80136.93,51.2,0.88789,0.00014,6.76211]
[1777906223558,38.63,80136.83,51.2,0.88786,0.00014,6.76328]
[1777906223657,38.64,80140.13,51.2,0.8883,0.00014,6.74436]
[1777906224420,38.64,80154.23,51.2,0.89024,0.00014,6.66157]
[1777906225105,38.64,80154.23,51.2,0.89024,0.00014,6.66157]
[1777906225143,38.64,80154.23,51.2,0.89024,0.00014,6.66157]
[1777906225846,38.64,80154.23,51.2,0.89024,0.00014,6.66157]
[1777906225852,38.65,80165.19,51.2,0.89163,0.00014,6.60173]
[1777906226255,38.65,80165.19,51.2,0.89163,0.00014,6.60173]
[1777906226592,38.65,80165.19,51.2,0.89163,0.00014,6.60173]
[1777906226602,38.68,80166.6,51.2,0.8917,0.00014,6.59885]
[1777906227025,38.68,80166.6,51.2,0.8917,0.00014,6.59885]
[1777906227364,38.68,80166.6,51.2,0.8917,0.00014,6.59885]
[1777906227602,38.68,80166.6,51.2,0.8917,0.00014,6.59885]
[1777906227608,38.7,80156.71,51.2,0.89023,0.00014,6.66228]
[1777906228210,38.7,80156.71,51.2,0.89023,0.00014,6.66228]
[1777906228311,38.7,80146.25,51.2,0.88878,0.00014,6.72427]
[1777906229149,38.7,80146.06,51.2,0.88875,0.00014,6.72574]
[1777906230156,38.7,80149.24,51.2,0.88918,0.00014,6.70737]
[1777906231231,38.7,80149.24,51.2,0.88918,0.00014,6.70737]
[1777906233177,38.71,80147.01,51.2,0.88895,0.00014,6.71358]
[1777906234184,38.71,80144.31,51.2,0.88857,0.00014,6.72985]
[1777906235756,38.71,80144.31,51.2,0.88857,0.00014,6.72985]
[1777906235857,38.71,80140.72,51.2,0.88807,0.00014,6.75135]
[1777906236198,38.71,80127.02,51.2,0.88615,0.00014,6.83262]
[1777906237205,38.71,80123.88,51.2,0.8857,0.00014,6.8514]
[1777906238910,38.71,80127.83,51.2,0.88625,0.00014,6.82817]
[1777906239219,38.71,80123.7,51.2,0.88566,0.00014,6.8531]
[1777906240804,38.71,80123.7,51.2,0.88566,0.00014,6.8531]
[1777906240805,38.71,80129.44,51.2,0.88646,0.00014,6.81954]
[1777906241381,38.72,80143.95,51.2,0.88847,0.00014,6.73408]
[1777906242240,38.72,80150.69,51.2,0.8894,0.00014,6.69474]
[1777906243546,38.72,80150.69,51.2,0.8894,0.00014,6.69474]
[1777906244253,38.72,80160.2,51.2,0.89068,0.00014,6.63968]
[1777906245261,38.72,80160.14,51.2,0.89066,0.00014,6.64051]
[1777906246610,38.72,80162.69,51.2,0.891,0.00014,6.62604]
[1777906247584,38.72,80162.69,51.2,0.891,0.00014,6.62604]
[1777906248744,38.74,80162.47,51.2,0.89086,0.00014,6.63186]
[1777906248881,38.74,80162.47,51.2,0.89086,0.00014,6.63186]
[1777906248882,38.74,80165.96,51.2,0.89133,0.00014,6.61187]
[1777906249469,38.74,80165.96,51.2,0.89133,0.00014,6.61187]
[1777906249558,38.76,80181.4,51.2,0.8933,0.00013,6.52646]
[1777906250051,38.76,80181.4,51.2,0.8933,0.00013,6.52646]
[1777906250861,38.76,80181.4,51.2,0.8933,0.00013,6.52646]
[1777906250880,38.76,80181.4,51.2,0.8933,0.00013,6.52646]
[1777906251009,38.78,80189.24,51.2,0.89421,0.00013,6.48685]
[1777906251466,38.78,80189.24,51.2,0.89421,0.00013,6.48685]
[1777906252012,38.78,80189.24,51.2,0.89421,0.00013,6.48685]
[1777906252023,38.78,80189.24,51.2,0.89421,0.00013,6.48685]
[1777906251554,38.78,80194.24,51.2,0.89487,0.00013,6.45784]
[1777906252263,38.78,80194.24,51.2,0.89487,0.00013,6.45784]
[1777906252313,38.84,80198.99,51.2,0.8952,0.00013,6.44369]
[1777906253171,38.84,80198.99,51.2,0.8952,0.00013,6.44369]
[1777906253958,38.86,80203.01,51.2,0.89557,0.00013,6.42753]
[1777906254064,38.86,80203.01,51.2,0.89557,0.00013,6.42753]
[1777906254784,38.86,80203.01,51.2,0.89557,0.00013,6.42753]
[1777906255162,38.88,80203.98,51.2,0.8956,0.00013,6.42598]
[1777906255340,38.88,80233.31,51.2,0.8994,0.00013,6.25747]
[1777906256314,38.88,80233.31,51.2,0.8994,0.00013,6.25747]
[1777906256746,38.88,80233.31,51.2,0.8994,0.00013,6.25747]
[1777906256789,38.9,80243.3,51.2,0.90055,0.00013,6.20613]
[1777906257426,38.9,80243.3,51.2,0.90055,0.00013,6.20613]
[1777906257513,38.92,80219.16,51.2,0.89735,0.00013,6.34902]
[1777906258466,38.93,80206.1,51.2,0.89559,0.00013,6.42682]
[1777906259732,38.93,80206.1,51.2,0.89559,0.00013,6.42682]
[1777906259995,38.93,80206.1,51.2,0.89559,0.00013,6.42682]
[1777906259734,38.95,80210.6,51.2,0.89607,0.00013,6.40554]
[1777906260861,38.97,80217.27,51.2,0.89683,0.00013,6.37212]
[1777906261120,38.97,80217.27,51.2,0.89683,0.00013,6.37212]
[1777906261362,38.97,80217.27,51.2,0.89683,0.00013,6.37212]
[1777906261564,38.97,80217.27,51.2,0.89683,0.00013,6.37212]
[1777906261954,38.97,80217.27,51.2,0.89683,0.00013,6.37212]
[1777906261607,38.98,80246.0,51.2,0.90046,0.00013,6.21013]
[1777906262344,38.98,80246.0,51.2,0.90046,0.00013,6.21013]
[1777906262994,38.98,80246.0,51.2,0.90046,0.00013,6.21013]
[1777906262746,38.99,80261.17,51.2,0.90227,0.00012,6.1287]
[1777906263514,38.99,80261.17,51.2,0.90227,0.00012,6.1287]
[1777906263613,39.02,80277.18,51.2,0.90412,0.00012,6.04425]
[1777906264403,39.04,80279.31,51.2,0.90423,0.00012,6.03932]
[1777906265348,39.04,80279.31,51.2,0.90423,0.00012,6.03932]
[1777906265648,39.04,80279.31,51.2,0.90423,0.00012,6.03932]
[1777906265713,39.07,80284.52,51.2,0.90472,0.00012,6.01717]
[1777906266417,39.1,80289.38,51.2,0.90515,0.00012,5.99732]
[1777906267424,39.13,80292.81,51.2,0.90541,0.00012,5.98577]
[1777906268585,39.16,80289.07,51.2,0.90479,0.00012,6.01438]
[1777906269438,39.19,80287.03,51.2,0.90438,0.00012,6.03302]
[1777906270445,39.21,80285.49,51.2,0.90404,0.00012,6.04855]
[1777906271800,39.24,80294.28,51.2,0.90497,0.00012,6.00614]
[1777906272458,39.27,80304.52,51.2,0.90605,0.00012,5.95647]
[1777906273591,39.3,80307.24,51.2,0.90621,0.00012,5.94937]
[1777906274473,39.33,80306.02,51.2,0.90589,0.00012,5.96417]
[1777906276249,39.36,80306.73,51.2,0.90581,0.00012,5.96799]
[1777906276622,39.39,80313.74,51.2,0.90648,0.00012,5.93689]
[1777906277378,39.39,80313.74,51.2,0.90648,0.00012,5.93689]
[1777906277494,39.39,80316.99,51.2,0.90686,0.00012,5.91951]
[1777906279948,39.42,80319.56,51.2,0.90698,0.00012,5.91427]
[1777906282983,39.43,80318.97,51.2,0.90688,0.00012,5.91868]
[1777906283023,39.43,80323.91,51.2,0.90745,0.00012,5.89207]
[1777906284017,39.43,80323.91,51.2,0.90745,0.00012,5.89207]
[1777906283974,39.43,80335.45,51.2,0.90881,0.00012,5.82905]
[1777906284547,39.45,80344.09,51.2,0.90973,0.00012,5.78569]
[1777906285629,39.45,80344.09,51.2,0.90973,0.00012,5.78569]
[1777906285975,39.45,80344.09,51.2,0.90973,0.00012,5.78569]
[1777906285702,39.46,80347.71,51.2,0.91006,0.00012,5.77043]
[1777906286640,39.46,80347.71,51.2,0.91006,0.00012,5.77043]
[1777906286697,39.47,80342.44,51.2,0.90944,0.00012,5.79962]
[1777906287707,39.47,80342.44,51.2,0.90944,0.00012,5.79962]
[1777906287992,39.47,80311.96,51.2,0.90582,0.00012,5.96769]
[1777906288859,39.5,80302.12,51.2,0.90448,0.00012,6.0295]
[1777906289964,39.5,80302.12,51.2,0.90448,0.00012,6.0295]
[1777906290005,39.52,80297.33,51.2,0.90376,0.00012,6.06244]
[1777906291006,39.52,80297.33,51.2,0.90376,0.00012,6.06244]
[1777906291058,39.54,80293.74,51.2,0.90331,0.00012,6.08031]
[1777906291617,39.57,80289.06,51.2,0.90262,0.00012,6.11174]
[1777906294033,39.58,80289.64,51.2,0.90258,0.00012,6.11349]
[1777906294639,39.62,80294.2,51.2,0.90293,0.00012,6.09794]
[1777906297660,39.65,80295.57,51.2,0.90296,0.00012,6.09643]
[1777906299681,39.65,80293.22,51.2,0.90265,0.00012,6.11048]
[1777906301695,39.65,80294.43,51.2,0.90278,0.00012,6.10471]
[1777906302729,39.66,80290.63,51.2,0.9023,0.00012,6.1263]
[1777906303728,39.66,80293.82,51.2,0.90268,0.00012,6.10903]
[1777906304730,39.66,80288.45,51.2,0.90202,0.00012,6.13934]
[1777906305851,39.66,80275.99,51.2,0.90047,0.00012,6.20922]
[1777906306744,39.67,80269.21,51.2,0.89955,0.00013,6.25034]
[1777906307964,39.68,80276.3,51.2,0.90043,0.00012,6.21096]
[1777906308758,39.68,80284.73,51.2,0.90147,0.00012,6.16428]
[1777906309766,39.68,80299.59,51.2,0.90328,0.00012,6.08216]
[1777906310772,39.68,80298.0,51.2,0.90307,0.00012,6.09148]
[1777906313039,39.68,80298.71,51.2,0.90315,0.00012,6.08805]
[1777906313037,39.68,80299.78,51.2,0.90327,0.00012,6.08263]
[1777906313815,39.68,80299.78,51.2,0.90327,0.00012,6.08263]
[1777906313822,39.69,80321.63,51.2,0.90588,0.00012,5.96266]
[1777906314801,39.69,80326.5,51.2,0.90645,0.00012,5.93638]
[1777906315808,39.69,80322.61,51.2,0.90598,0.00012,5.9582]
[1777906316815,39.69,80336.41,51.2,0.9076,0.00012,5.8831]
[1777906317822,39.69,80334.31,51.2,0.90734,0.00012,5.89512]
[1777906318794,39.69,80334.31,51.2,0.90734,0.00012,5.89512]
[1777906318829,39.7,80339.57,51.2,0.90795,0.00012,5.86695]
[1777906320843,39.7,80340.56,51.2,0.90806,0.00012,5.86208]
[1777906321849,39.7,80343.07,51.2,0.90834,0.00012,5.84868]
[1777906322857,39.7,80344.83,51.2,0.90854,0.00012,5.83939]
[1777906324078,39.7,80344.83,51.2,0.90854,0.00012,5.83939]
[1777906323863,39.71,80347.08,51.2,0.90874,0.00012,5.83012]
[1777906324419,39.71,80347.08,51.2,0.90874,0.00012,5.83012]
[1777906325039,39.71,80347.08,51.2,0.90874,0.00012,5.83012]
[1777906325092,39.71,80347.08,51.2,0.90874,0.00012,5.83012]
[1777906325104,39.71,80355.5,51.2,0.90971,0.00012,5.78474]
[1777906327025,39.71,80355.97,51.2,0.90976,0.00012,5.78258]
[1777906327113,39.72,80358.92,51.2,0.91009,0.00011,5.767]
[1777906327892,39.72,80354.81,51.2,0.90961,0.00012,5.78966]
[1777906328899,39.72,80351.83,51.2,0.90925,0.00012,5.80619]
[1777906329394,39.72,80351.83,51.2,0.90925,0.00012,5.80619]
[1777906329906,39.72,80357.62,51.2,0.90991,0.00012,5.77517]
[1777906330913,39.72,80356.38,51.2,0.90976,0.00012,5.78227]
[1777906331922,39.72,80355.29,51.2,0.90963,0.00012,5.78856]
[1777906332929,39.72,80353.56,51.2,0.90942,0.00012,5.7983]
[1777906333939,39.73,80354.86,51.2,0.90956,0.00012,5.79162]
[1777906334946,39.74,80357.59,51.2,0.9098,0.00012,5.78051]
[1777906335953,39.75,80356.25,51.2,0.90957,0.00012,5.79158]
[1777906336960,39.77,80361.95,51.2,0.91015,0.00011,5.76438]
[1777906337967,39.78,80372.87,51.2,0.91131,0.00011,5.70955]
[1777906338974,39.79,80376.64,51.2,0.91173,0.00011,5.68979]
[1777906339981,39.79,80374.97,51.2,0.91153,0.00011,5.69927]
[1777906340988,39.79,80371.47,51.2,0.91112,0.00011,5.71859]
[1777906341996,39.79,80358.07,51.2,0.90958,0.00012,5.79133]
[1777906343003,39.79,80360.06,51.2,0.9098,0.00012,5.78093]
[1777906344010,39.79,80362.91,51.2,0.91012,0.00011,5.76591]
[1777906345017,39.8,80365.39,51.2,0.91039,0.00011,5.75294]
[1777906346024,39.8,80376.51,51.2,0.91165,0.00011,5.69352]
[1777906346701,39.8,80376.51,51.2,0.91165,0.00011,5.69352]
[1777906346823,39.8,80376.51,51.2,0.91165,0.00011,5.69352]
[1777906347037,39.8,80401.85,51.2,0.91448,0.00011,5.55861]
[1777906347668,39.8,80401.85,51.2,0.91448,0.00011,5.55861]
[1777906347751,39.8,80401.85,51.2,0.91448,0.00011,5.55861]
[1777906348044,39.8,80421.66,51.2,0.91664,0.00011,5.45406]
[1777906349052,39.8,80419.83,51.2,0.91646,0.00011,5.46272]
[1777906349611,39.8,80419.83,51.2,0.91646,0.00011,5.46272]
[1777906350076,39.81,80416.76,51.2,0.91605,0.00011,5.48288]
[1777906350377,39.81,80416.76,51.2,0.91605,0.00011,5.48288]
[1777906350742,39.81,80416.76,51.2,0.91605,0.00011,5.48288]
[1777906350768,39.81,80416.76,51.2,0.91605,0.00011,5.48288]
[1777906351067,39.83,80402.34,51.2,0.91449,0.00011,5.55516]
[1777906351407,39.83,80402.34,51.2,0.91449,0.00011,5.55516]
[1777906351933,39.83,80402.34,51.2,0.91449,0.00011,5.55516]
[1777906352101,39.83,80402.34,51.2,0.91449,0.00011,5.55516]
[1777906352120,39.85,80396.05,51.2,0.91365,0.00011,5.5958]
[1777906353081,39.86,80400.65,51.2,0.91414,0.00011,5.57197]
[1777906354088,39.86,80404.98,51.2,0.91462,0.00011,5.54919]
[1777906354902,39.86,80404.98,51.2,0.91462,0.00011,5.54919]
[1777906355011,39.86,80404.98,51.2,0.91462,0.00011,5.54919]
[1777906355096,39.86,80433.39,51.2,0.9177,0.00011,5.39989]
[1777906355231,39.86,80433.39,51.2,0.9177,0.00011,5.39989]
[1777906355377,39.86,80433.39,51.2,0.9177,0.00011,5.39989]
[1777906356103,39.86,80445.32,51.2,0.91898,0.00011,5.33718]
[1777906357110,39.85,80442.89,51.2,0.91873,0.00011,5.34955]
[1777906358117,39.86,80442.0,51.2,0.91863,0.00011,5.35442]
[1777906358324,39.86,80442.0,51.2,0.91863,0.00011,5.35442]
[1777906358826,39.86,80442.0,51.2,0.91863,0.00011,5.35442]
[1777906359127,39.86,80446.35,51.2,0.91909,0.00011,5.33201]
[1777906359510,39.86,80446.35,51.2,0.91909,0.00011,5.33201]
[1777906360134,39.88,80451.56,51.2,0.91952,0.00011,5.31093]
[1777906361141,39.88,80452.65,51.2,0.91963,0.00011,5.30552]
[1777906362148,39.91,80448.57,51.2,0.91906,0.00011,5.33336]
[1777906363155,39.91,80442.23,51.2,0.91839,0.00011,5.36659]
[1777906364162,39.92,80437.68,51.2,0.91785,0.00011,5.39273]
[1777906365027,39.92,80437.68,51.2,0.91785,0.00011,5.39273]
[1777906365401,39.92,80437.68,51.2,0.91781,0.00011,5.39463]
[1777906365453,39.93,80423.2,51.2,0.91622,0.00011,5.47196]
[1777906366176,39.93,80419.4,51.2,0.91581,0.00011,5.49194]
[1777906367799,39.93,80419.4,51.2,0.91581,0.00011,5.49194]
[1777906368138,39.93,80419.4,51.2,0.91581,0.00011,5.49194]
[1777906367899,39.93,80414.71,51.2,0.91529,0.00011,5.51705]
[1777906368299,39.93,80414.71,51.2,0.91529,0.00011,5.51705]
[1777906368871,39.93,80414.71,51.2,0.91529,0.00011,5.51705]
[1777906368967,39.93,80419.9,51.2,0.91587,0.00011,5.48927]
[1777906369197,39.93,80414.22,51.2,0.91525,0.00011,5.51919]
[1777906370289,39.93,80414.22,51.2,0.91525,0.00011,5.51919]
[1777906371062,39.93,80414.22,51.2,0.91525,0.00011,5.51919]
[1777906371078,39.93,80419.55,51.2,0.91583,0.00011,5.49119]
[1777906371459,39.93,80419.55,51.2,0.91583,0.00011,5.49119]
[1777906372157,39.93,80419.55,51.2,0.91583,0.00011,5.49119]
[1777906372134,39.94,80395.5,51.2,0.91311,0.00011,5.62186]
[1777906372224,39.94,80381.65,51.2,0.91155,0.00011,5.69572]
[1777906373791,39.94,80381.65,51.2,0.91155,0.00011,5.69572]
[1777906373855,39.98,80379.67,51.2,0.91114,0.00011,5.71554]
[1777906374392,39.99,80375.99,51.2,0.91069,0.00011,5.73661]
[1777906375564,39.99,80375.99,51.2,0.91069,0.00011,5.73661]
[1777906375657,39.99,80375.99,51.2,0.91069,0.00011,5.73661]
[1777906375953,39.99,80375.99,51.2,0.91069,0.00011,5.73661]
[1777906376106,39.99,80375.99,51.2,0.91069,0.00011,5.73661]
[1777906376134,39.99,80362.43,51.2,0.90912,0.00012,5.81049]
[1777906376255,39.99,80357.16,51.2,0.90851,0.00012,5.83893]
[1777906377262,39.99,80351.86,51.2,0.9079,0.00012,5.86757]
[1777906378270,39.99,80354.1,51.2,0.90815,0.00012,5.85563]
[1777906380072,39.99,80347.89,51.2,0.90742,0.00012,5.88955]
[1777906380493,39.99,80345.07,51.2,0.90709,0.00012,5.90495]
[1777906382298,39.99,80347.97,51.2,0.90743,0.00012,5.8893]
[1777906383305,39.99,80360.08,51.2,0.90883,0.00012,5.82389]
[1777906384312,39.99,80368.39,51.2,0.90978,0.00011,5.77944]
[1777906385319,40.0,80365.57,51.2,0.9094,0.00011,5.7973]
[1777906386326,40.01,80361.54,51.2,0.90889,0.00012,5.82141]
[1777906387391,40.01,80364.65,51.2,0.90924,0.00011,5.80486]
[1777906388340,40.01,80377.47,51.2,0.91071,0.00011,5.73602]
[1777906389347,40.03,80379.5,51.2,0.91086,0.00011,5.72868]
[1777906390782,40.03,80379.5,51.2,0.91086,0.00011,5.72868]
[1777906391174,40.03,80379.5,51.2,0.91086,0.00011,5.72868]
[1777906391209,40.03,80379.5,51.2,0.91086,0.00011,5.72868]
[1777906391879,40.04,80379.93,51.2,0.91084,0.00011,5.72975]
[1777906392000,40.05,80397.83,51.2,0.91278,0.00011,5.63768]
[1777906392253,40.05,80397.83,51.2,0.91278,0.00011,5.63768]
[1777906392990,40.05,80397.83,51.2,0.91278,0.00011,5.63768]
[1777906393083,40.07,80432.86,51.2,0.91653,0.00011,5.45784]
[1777906393470,40.07,80432.86,51.2,0.91653,0.00011,5.45784]
[1777906393518,40.1,80452.79,51.2,0.9185,0.00011,5.3616]
[1777906394391,40.14,80452.84,51.2,0.91833,0.00011,5.37024]
[1777906395882,40.14,80452.84,51.2,0.91833,0.00011,5.37024]
[1777906395891,40.17,80454.01,51.2,0.91828,0.00011,5.3729]
[1777906396988,40.17,80454.01,51.2,0.91828,0.00011,5.3729]
[1777906397013,40.19,80455.74,51.2,0.91835,0.00011,5.3692]
[1777906397416,40.21,80456.7,51.2,0.91835,0.00011,5.36953]
[1777906398423,40.23,80455.35,51.2,0.9181,0.00011,5.38178]
[1777906399240,40.23,80455.35,51.2,0.9181,0.00011,5.38178]
[1777906399587,40.23,80455.35,51.2,0.9181,0.00011,5.38178]
[1777906399643,40.25,80459.98,51.2,0.91848,0.00011,5.36294]
[1777906400610,40.26,80463.63,51.2,0.91884,0.0001,5.34563]
[1777906401594,40.26,80461.29,51.2,0.91856,0.00011,5.35946]
[1777906402893,40.28,80452.56,51.2,0.91753,0.00011,5.40995]
[1777906404176,40.28,80452.56,51.2,0.91753,0.00011,5.40995]
[1777906403458,40.3,80447.06,51.2,0.91685,0.00011,5.44302]
[1777906405088,40.3,80447.06,51.2,0.91685,0.00011,5.44302]
[1777906405154,40.3,80450.73,51.2,0.91723,0.00011,5.4242]
[1777906405387,40.3,80450.73,51.2,0.91723,0.00011,5.4242]
[1777906405475,40.3,80459.43,51.2,0.91815,0.00011,5.37927]
[1777906406656,40.32,80466.49,51.2,0.9188,0.0001,5.34792]
[1777906408198,40.32,80466.49,51.2,0.9188,0.0001,5.34792]
[1777906408201,40.33,80468.48,51.2,0.91897,0.0001,5.33935]
[1777906408496,40.34,80469.8,51.2,0.91907,0.0001,5.33434]
[1777906409503,40.34,80463.54,51.2,0.91838,0.00011,5.36836]
[1777906410752,40.34,80463.54,51.2,0.91838,0.00011,5.36836]
[1777906410861,40.34,80463.54,51.2,0.91838,0.00011,5.36836]
[1777906410889,40.34,80461.49,51.2,0.91816,0.00011,5.37905]
[1777906411517,40.35,80472.93,51.2,0.91946,0.0001,5.31275]
[1777906412523,40.35,80476.23,51.2,0.91976,0.0001,5.298]
[1777906414538,40.37,80481.92,51.2,0.92025,0.0001,5.27372]
[1777906415904,40.37,80481.92,51.2,0.92025,0.0001,5.27372]
[1777906415968,40.38,80479.81,51.2,0.91998,0.0001,5.28724]
[1777906416358,40.38,80479.81,51.2,0.91998,0.0001,5.28724]
[1777906416552,40.39,80475.24,51.2,0.91945,0.0001,5.31316]
[1777906417558,40.4,80476.86,51.2,0.91958,0.0001,5.30704]
[1777906419251,40.41,80477.03,51.2,0.91955,0.0001,5.30846]
[1777906419447,40.41,80477.03,51.2,0.91955,0.0001,5.30846]
[1777906419892,40.41,80477.03,51.2,0.91955,0.0001,5.30846]
[1777906419910,40.42,80458.58,51.2,0.91757,0.00011,5.4055]
[1777906420442,40.42,80458.58,51.2,0.91757,0.00011,5.4055]
[1777906420775,40.44,80432.88,51.2,0.91472,0.00011,5.54343]
[1777906421503,40.44,80432.88,51.2,0.91472,0.00011,5.54343]
[1777906422001,40.44,80426.75,51.2,0.91404,0.00011,5.57604]
[1777906422556,40.44,80426.75,51.2,0.91404,0.00011,5.57604]
[1777906422597,40.44,80432.91,51.2,0.9147,0.00011,5.54439]
[1777906423474,40.44,80432.91,51.2,0.9147,0.00011,5.54439]
[1777906423604,40.44,80440.43,51.2,0.9155,0.00011,5.50581]
[1777906424640,40.44,80440.43,51.2,0.9155,0.00011,5.50581]
[1777906424933,40.44,80440.43,51.2,0.9155,0.00011,5.50581]
[1777906424956,40.45,80453.58,51.2,0.91691,0.00011,5.43793]
[1777906425964,40.45,80453.58,51.2,0.91691,0.00011,5.43793]
[1777906426037,40.46,80460.3,51.2,0.91753,0.00011,5.40735]
[1777906426627,40.48,80463.8,51.2,0.91781,0.00011,5.39388]
[1777906428156,40.48,80463.8,51.2,0.91781,0.00011,5.39388]
[1777906428218,40.5,80459.4,51.2,0.91725,0.00011,5.42128]
[1777906428641,40.51,80449.9,51.2,0.91615,0.00011,5.47463]
[1777906429648,40.53,80438.54,51.2,0.91486,0.00011,5.53701]
[1777906430654,40.54,80435.94,51.2,0.91453,0.00011,5.55299]
[1777906431662,40.54,80438.8,51.2,0.91483,0.00011,5.53833]
[1777906432668,40.55,80434.6,51.2,0.91433,0.00011,5.56261]
[1777906434244,40.55,80430.93,51.2,0.91393,0.00011,5.58196]
[1777906434683,40.55,80417.94,51.2,0.9125,0.00011,5.65012]
[1777906436165,40.55,80417.94,51.2,0.9125,0.00011,5.65012]
[1777906436225,40.55,80412.52,51.2,0.91189,0.00011,5.67878]
[1777906436393,40.55,80412.52,51.2,0.91189,0.00011,5.67878]
[1777906436432,40.55,80412.52,51.2,0.91189,0.00011,5.67878]
[1777906436927,40.55,80412.52,51.2,0.91189,0.00011,5.67878]
[1777906437190,40.55,80412.52,51.2,0.91189,0.00011,5.67878]
[1777906437194,40.55,80403.5,51.2,0.91089,0.00011,5.72645]
[1777906438033,40.55,80403.5,51.2,0.91089,0.00011,5.72645]
[1777906438117,40.55,80402.78,51.2,0.9108,0.00011,5.73054]
[1777906438713,40.55,80400.1,51.2,0.91049,0.00011,5.74499]
[1777906441122,40.56,80402.07,51.2,0.9107,0.00011,5.73511]
[1777906441937,40.56,80409.62,51.2,0.91154,0.00011,5.69557]
[1777906442742,40.56,80415.63,51.2,0.9122,0.00011,5.6643]
[1777906443749,40.56,80406.11,51.2,0.91113,0.00011,5.71481]
[1777906444960,40.56,80406.11,51.2,0.91113,0.00011,5.71481]
[1777906445021,40.56,80401.7,51.2,0.91063,0.00011,5.73841]
[1777906446770,40.56,80397.07,51.2,0.9101,0.00011,5.76346]
[1777906447777,40.56,80398.63,51.2,0.91028,0.00011,5.75522]
[1777906448783,40.56,80402.16,51.2,0.91067,0.00011,5.73659]
[1777906449484,40.56,80402.16,51.2,0.91067,0.00011,5.73659]
[1777906449791,40.56,80410.89,51.2,0.91165,0.00011,5.69061]
[1777906450799,40.56,80417.52,51.2,0.91238,0.00011,5.65589]
[1777906451436,40.56,80417.52,51.2,0.91238,0.00011,5.65589]
[1777906451790,40.56,80417.52,51.2,0.91238,0.00011,5.65589]
[1777906452233,40.56,80434.4,51.2,0.91422,0.00011,5.56778]
[1777906452409,40.56,80434.4,51.2,0.91422,0.00011,5.56778]
[1777906452674,40.56,80434.4,51.2,0.91422,0.00011,5.56778]
[1777906453096,40.56,80434.4,51.2,0.91422,0.00011,5.56778]
[1777906453173,40.56,80443.98,51.2,0.91526,0.00011,5.5179]
[1777906453521,40.56,80443.98,51.2,0.91526,0.00011,5.5179]
[1777906453820,40.57,80437.06,51.2,0.91451,0.00011,5.55411]
[1777906454826,40.57,80432.7,51.2,0.91402,0.00011,5.5774]
[1777906455834,40.57,80435.61,51.2,0.91433,0.00011,5.56253]
[1777906457083,40.57,80433.08,51.2,0.91405,0.00011,5.57604]
[1777906457848,40.57,80437.33,51.2,0.91451,0.00011,5.55419]
[1777906458855,40.57,80442.08,51.2,0.91501,0.00011,5.52983]
[1777906461877,40.59,80437.34,51.2,0.91439,0.00011,5.55991]
[1777906463192,40.59,80441.94,51.2,0.91488,0.00011,5.53621]
[1777906463859,40.59,80441.94,51.2,0.91488,0.00011,5.53621]
[1777906463892,40.6,80460.65,51.2,0.91688,0.00011,5.43968]
[1777906464770,40.6,80460.65,51.2,0.91688,0.00011,5.43968]
[1777906464899,40.61,80462.5,51.2,0.917,0.00011,5.43409]
[1777906465906,40.63,80466.57,51.2,0.91734,0.00011,5.41718]
[1777906467106,40.63,80466.57,51.2,0.91734,0.00011,5.41718]
[1777906467171,40.63,80461.17,51.2,0.91677,0.00011,5.445]
[1777906467920,40.63,80459.15,51.2,0.91655,0.00011,5.45579]
[1777906468927,40.63,80464.22,51.2,0.91708,0.00011,5.43006]
[1777906469934,40.63,80458.68,51.2,0.91648,0.00011,5.45898]
[1777906470941,40.63,80452.39,51.2,0.91581,0.00011,5.49181]
[1777906471948,40.63,80449.01,51.2,0.91554,0.00011,5.5019]
[1777906472955,40.64,80451.38,51.2,0.91579,0.00011,5.48994]
[1777906473962,40.64,80453.47,51.2,0.91601,0.00011,5.47945]
[1777906474969,40.64,80458.27,51.2,0.91651,0.00011,5.45501]
[1777906475976,40.65,80444.6,51.2,0.91497,0.00011,5.52927]
[1777906476982,40.65,80449.4,51.2,0.91548,0.00011,5.50466]
[1777906478041,40.65,80449.4,51.2,0.91548,0.00011,5.50466]
[1777906478121,40.66,80450.47,51.2,0.91554,0.00011,5.50195]
[1777906478976,40.66,80450.47,51.2,0.91554,0.00011,5.50195]
[1777906478997,40.67,80457.14,51.2,0.91625,0.00011,5.4678]
[1777906481017,40.67,80445.14,51.2,0.91495,0.00011,5.53051]
[1777906482087,40.67,80445.14,51.2,0.91495,0.00011,5.53051]
[1777906482128,40.67,80448.62,51.2,0.91532,0.00011,5.51273]
[1777906483031,40.67,80449.84,51.2,0.91544,0.00011,5.50668]
[1777906485046,40.67,80452.21,51.2,0.91569,0.00011,5.49499]
[1777906486053,40.67,80454.15,51.2,0.91589,0.00011,5.48526]
[1777906487060,40.68,80460.1,51.2,0.91652,0.00011,5.4549]
[1777906488067,40.68,80461.06,51.2,0.91661,0.00011,5.45031]
[1777906491088,40.69,80452.65,51.2,0.91563,0.00011,5.49794]
[1777906492095,40.69,80448.14,51.2,0.91514,0.00011,5.52154]
[1777906493101,40.7,80451.06,51.2,0.91545,0.00011,5.50669]
[1777906495116,40.7,80447.57,51.2,0.91506,0.00011,5.52528]
[1777906496123,40.7,80454.37,51.2,0.91578,0.00011,5.49037]
[1777906497129,40.7,80458.67,51.2,0.91624,0.00011,5.46849]
[1777906500151,40.7,80455.84,51.2,0.91591,0.00011,5.48406]
[1777906500833,40.7,80455.84,51.2,0.91591,0.00011,5.48406]
[1777906501122,40.7,80455.84,51.2,0.91591,0.00011,5.48406]
[1777906501167,40.7,80478.3,51.2,0.91828,0.0001,5.36911]
[1777906501561,40.7,80478.3,51.2,0.91828,0.0001,5.36911]
[1777906502169,40.72,80496.84,51.2,0.9201,0.0001,5.27968]
[1777906502757,40.72,80496.84,51.2,0.9201,0.0001,5.27968]
[1777906502906,40.72,80496.84,51.2,0.9201,0.0001,5.27968]
[1777906503176,40.75,80501.4,51.2,0.92045,0.0001,5.2628]
[1777906503780,40.75,80501.4,51.2,0.92045,0.0001,5.2628]
[1777906503879,40.75,80501.4,51.2,0.92045,0.0001,5.2628]
[1777906504053,40.75,80501.4,51.2,0.92045,0.0001,5.2628]
[1777906504190,40.75,80527.12,51.2,0.92304,0.0001,5.13355]
[1777906504634,40.75,80527.12,51.2,0.92304,0.0001,5.13355]
[1777906505198,40.75,80539.21,51.2,0.92424,0.0001,5.07347]
[1777906505603,40.75,80539.21,51.2,0.92424,0.0001,5.07347]
[1777906505827,40.75,80539.21,51.2,0.92424,0.0001,5.07347]
[1777906506146,40.75,80539.21,51.2,0.92424,0.0001,5.07347]
[1777906506211,40.75,80535.83,51.2,0.9239,0.0001,5.09071]
[1777906506741,40.75,80535.83,51.2,0.9239,0.0001,5.09071]
[1777906507213,40.75,80525.54,51.2,0.92287,0.0001,5.14239]
[1777906508220,40.75,80521.19,51.2,0.92242,0.0001,5.1645]
[1777906508898,40.75,80521.19,51.2,0.92242,0.0001,5.1645]
[1777906509227,40.75,80512.53,51.2,0.92155,0.0001,5.2079]
[1777906509699,40.75,80512.53,51.2,0.92155,0.0001,5.2079]
[1777906510071,40.75,80512.53,51.2,0.92155,0.0001,5.2079]
[1777906511241,40.76,80504.56,51.2,0.92073,0.0001,5.24872]
[1777906511578,40.76,80504.56,51.2,0.92073,0.0001,5.24872]
[1777906511803,40.76,80504.56,51.2,0.92073,0.0001,5.24872]
[1777906512248,40.76,80496.17,51.2,0.91987,0.0001,5.2914]
[1777906512375,40.76,80496.17,51.2,0.91987,0.0001,5.2914]
[1777906513258,40.76,80495.29,51.2,0.91977,0.0001,5.29608]
[1777906514263,40.76,80501.17,51.2,0.92037,0.0001,5.26655]
[1777906515270,40.76,80497.61,51.2,0.92,0.0001,5.2848]
[1777906516271,40.76,80497.61,51.2,0.92,0.0001,5.2848]
[1777906516283,40.76,80493.59,51.2,0.91958,0.0001,5.30539]
[1777906517287,40.76,80474.11,51.2,0.91755,0.0001,5.40477]
[1777906517680,40.76,80474.11,51.2,0.91755,0.0001,5.40477]
[1777906518295,40.76,80454.55,51.2,0.91548,0.00011,5.50529]
[1777906519301,40.76,80450.97,51.2,0.91509,0.00011,5.52404]
[1777906520308,40.76,80447.93,51.2,0.91476,0.00011,5.53999]
[1777906522321,40.77,80436.91,51.2,0.91356,0.00011,5.59757]
[1777906523071,40.77,80436.91,51.2,0.91356,0.00011,5.59757]
[1777906523329,40.77,80435.9,51.2,0.91344,0.00011,5.60327]
[1777906524048,40.77,80435.9,51.2,0.91344,0.00011,5.60327]
[1777906524071,40.77,80435.9,51.2,0.91344,0.00011,5.60327]
[1777906524313,40.77,80435.9,51.2,0.91344,0.00011,5.60327]
[1777906524337,40.77,80426.98,51.2,0.91246,0.00011,5.64987]
[1777906524629,40.77,80426.98,51.2,0.91246,0.00011,5.64987]
[1777906525345,40.77,80414.53,51.2,0.91108,0.00011,5.71508]
[1777906525767,40.77,80414.53,51.2,0.91108,0.00011,5.71508]
[1777906525784,40.77,80414.53,51.2,0.91108,0.00011,5.71508]
[1777906525958,40.77,80414.53,51.2,0.91108,0.00011,5.71508]
[1777906526204,40.77,80414.53,51.2,0.91108,0.00011,5.71508]
[1777906526352,40.77,80422.88,51.2,0.912,0.00011,5.67171]
[1777906527010,40.77,80422.88,51.2,0.91199,0.00011,5.67199]
[1777906528227,40.77,80432.04,51.2,0.91299,0.00011,5.62452]
[1777906528366,40.77,80430.69,51.2,0.91284,0.00011,5.63156]
[1777906529374,40.77,80427.06,51.2,0.91244,0.00011,5.65091]
[1777906530380,40.77,80422.08,51.2,0.91188,0.00011,5.67734]
[1777906532393,40.78,80431.14,51.2,0.91297,0.00011,5.623]
[1777906534408,40.78,80441.74,51.2,0.9141,0.00011,5.56867]
[1777906536156,40.78,80441.74,51.2,0.9141,0.00011,5.56867]
[1777906536258,40.78,80444.07,51.2,0.91434,0.00011,5.55751]
[1777906537258,40.78,80444.07,51.2,0.91434,0.00011,5.55751]
[1777906537388,40.79,80443.96,51.2,0.91431,0.00011,5.55861]
[1777906538299,40.79,80443.96,51.2,0.91431,0.00011,5.55861]
[1777906538355,40.79,80462.97,51.2,0.91635,0.00011,5.46071]
[1777906538609,40.79,80462.97,51.2,0.91635,0.00011,5.46071]
[1777906538680,40.79,80470.24,51.2,0.91711,0.00011,5.42375]
[1777906539450,40.79,80476.79,51.2,0.9178,0.0001,5.39026]
[1777906540781,40.8,80479.87,51.2,0.91804,0.0001,5.37847]
[1777906541673,40.8,80479.87,51.2,0.91804,0.0001,5.37847]
[1777906541780,40.8,80479.87,51.2,0.91804,0.0001,5.37847]
[1777906541954,40.8,80479.87,51.2,0.91804,0.0001,5.37847]
[1777906542281,40.8,80479.87,51.2,0.91804,0.0001,5.37847]
[1777906542342,40.8,80475.85,51.2,0.91762,0.0001,5.39906]
[1777906543296,40.8,80451.44,51.2,0.91503,0.00011,5.52447]
[1777906543481,40.8,80438.49,51.2,0.91363,0.00011,5.59153]
[1777906544487,40.81,80430.99,51.2,0.9128,0.00011,5.63077]
[1777906546299,40.81,80430.25,51.2,0.91272,0.00011,5.63483]
[1777906547035,40.81,80430.25,51.2,0.91272,0.00011,5.63483]
[1777906548518,40.81,80415.92,51.2,0.91114,0.00011,5.70985]
[1777906550536,40.81,80413.49,51.2,0.91085,0.00011,5.72328]
[1777906551540,40.81,80406.4,51.2,0.91005,0.00011,5.76082]
[1777906552547,40.81,80413.47,51.2,0.91084,0.00011,5.72394]
[1777906553554,40.81,80417.14,51.2,0.91123,0.00011,5.70517]
[1777906554561,40.81,80415.89,51.2,0.91109,0.00011,5.71202]
[1777906559596,40.82,80414.82,51.2,0.91094,0.00011,5.71903]
[1777906561611,40.82,80423.51,51.2,0.9119,0.00011,5.67381]
[1777906563299,40.82,80423.51,51.2,0.9119,0.00011,5.67381]
[1777906563369,40.82,80430.91,51.2,0.9127,0.00011,5.63582]
[1777906564371,40.83,80433.73,51.2,0.913,0.00011,5.62154]
[1777906564631,40.83,80438.09,51.2,0.91347,0.00011,5.59888]
[1777906565638,40.83,80439.91,51.2,0.91366,0.00011,5.58986]
[1777906566645,40.83,80437.88,51.2,0.91343,0.00011,5.60085]
[1777906567784,40.83,80437.88,51.2,0.91343,0.00011,5.60085]
[1777906567809,40.83,80434.0,51.2,0.91299,0.00011,5.62195]
[1777906568659,40.83,80432.08,51.2,0.91277,0.00011,5.63236]
[1777906570258,40.83,80432.08,51.2,0.91277,0.00011,5.63236]
[1777906570323,40.84,80421.57,51.2,0.91161,0.00011,5.6876]
[1777906570673,40.84,80411.26,51.2,0.91046,0.00011,5.74194]
[1777906571679,40.84,80406.77,51.2,0.90995,0.00011,5.76577]
[1777906572687,40.84,80404.87,51.2,0.90973,0.00011,5.77597]
[1777906574283,40.84,80404.87,51.2,0.90973,0.00011,5.77597]
[1777906574378,40.84,80404.87,51.2,0.90973,0.00011,5.77597]
[1777906574349,40.84,80405.67,51.2,0.90982,0.00011,5.77194]
[1777906574940,40.84,80405.67,51.2,0.90982,0.00011,5.77194]
[1777906574985,40.84,80391.46,51.2,0.9082,0.00011,5.84747]
[1777906576192,40.84,80391.46,51.2,0.9082,0.00011,5.84747]
[1777906576261,40.84,80392.27,51.2,0.90828,0.00011,5.84361]
[1777906576682,40.84,80392.27,51.2,0.90828,0.00011,5.84361]
[1777906576856,40.85,80395.52,51.2,0.90864,0.00011,5.82684]
[1777906577722,40.85,80399.51,51.2,0.90909,0.00011,5.80623]
[1777906578729,40.85,80392.78,51.2,0.90831,0.00011,5.84226]
[1777906579736,40.85,80387.9,51.2,0.90775,0.00011,5.86852]
[1777906580854,40.85,80387.9,51.2,0.90775,0.00011,5.86852]
[1777906581302,40.85,80387.9,51.2,0.90775,0.00011,5.86852]
[1777906581365,40.85,80379.08,51.2,0.90673,0.00012,5.91573]
[1777906581497,40.85,80379.08,51.2,0.90673,0.00012,5.91573]
[1777906581645,40.85,80379.08,51.2,0.90673,0.00012,5.91573]
[1777906582356,40.85,80382.44,51.2,0.90712,0.00011,5.89784]
[1777906583924,40.85,80382.96,51.2,0.90718,0.00011,5.89507]
[1777906583983,40.85,80376.08,51.2,0.90639,0.00012,5.93164]
[1777906584870,40.85,80376.08,51.2,0.90639,0.00012,5.93164]
[1777906584883,40.85,80376.08,51.2,0.90639,0.00012,5.93164]
[1777906585223,40.85,80373.82,51.2,0.90613,0.00012,5.94362]
[1777906585667,40.85,80373.82,51.2,0.90613,0.00012,5.94362]
[1777906585923,40.85,80373.82,51.2,0.90613,0.00012,5.94362]
[1777906586201,40.85,80373.82,51.2,0.90613,0.00012,5.94362]
[1777906586303,40.85,80365.55,51.2,0.90517,0.00012,5.98768]
[1777906587402,40.85,80349.66,51.2,0.90331,0.00012,6.07272]
[1777906588255,40.85,80341.08,51.2,0.90229,0.00012,6.11895]
[1777906588995,40.85,80332.97,51.2,0.90132,0.00012,6.16272]
[1777906590291,40.85,80341.35,51.2,0.90232,0.00012,6.11737]
[1777906590812,40.85,80341.35,51.2,0.90232,0.00012,6.11737]
[1777906591235,40.85,80341.35,51.2,0.90232,0.00012,6.11737]
[1777906591949,40.85,80341.87,51.2,0.90249,0.00012,6.10662]
[1777906592026,40.85,80322.39,51.2,0.90015,0.00012,6.21195]
[1777906592501,40.85,80322.39,51.2,0.90015,0.00012,6.21195]
[1777906593366,40.85,80320.82,51.2,0.89997,0.00012,6.22031]
[1777906593840,40.85,80315.08,51.2,0.89927,0.00012,6.25132]
[1777906594761,40.85,80315.08,51.2,0.89927,0.00012,6.25132]
[1777906594846,40.85,80323.08,51.2,0.90025,0.00012,6.20764]
[1777906595540,40.85,80323.08,51.2,0.90025,0.00012,6.20764]
[1777906596089,40.85,80323.08,51.2,0.90025,0.00012,6.20764]
[1777906596294,40.85,80323.08,51.2,0.90025,0.00012,6.20764]
[1777906596349,40.85,80320.92,51.2,0.89999,0.00012,6.2192]
[1777906596637,40.85,80320.92,51.2,0.89999,0.00012,6.2192]
[1777906597114,40.85,80307.67,51.2,0.89838,0.00012,6.29111]
[1777906597528,40.85,80307.67,51.2,0.89838,0.00012,6.29111]
[1777906597649,40.85,80307.67,51.2,0.89838,0.00012,6.29111]
[1777906597868,40.85,80307.89,51.2,0.89841,0.00012,6.28963]
[1777906598594,40.85,80307.89,51.2,0.89841,0.00012,6.28963]
[1777906599398,40.84,80298.66,51.2,0.89728,0.00012,6.33975]
[1777906599777,40.84,80298.66,51.2,0.89728,0.00012,6.33975]
[1777906599883,40.84,80253.07,51.2,0.89154,0.00013,6.5905]
[1777906601364,40.84,80253.07,51.2,0.89154,0.00013,6.5905]
[1777906601374,40.83,80247.7,51.2,0.89094,0.00013,6.61604]
[1777906601898,40.82,80245.75,51.2,0.89072,0.00013,6.6255]
[1777906603138,40.82,80245.75,51.2,0.89072,0.00013,6.6255]
[1777906603238,40.82,80253.66,51.2,0.89175,0.00013,6.58143]
[1777906603625,40.82,80253.66,51.2,0.89175,0.00013,6.58143]
[1777906603916,40.82,80262.08,51.2,0.89283,0.00013,6.5347]
[1777906605929,40.82,80265.05,51.2,0.89321,0.00013,6.51791]
[1777906607111,40.82,80260.5,51.2,0.89264,0.00013,6.54277]
[1777906607944,40.81,80263.15,51.2,0.89299,0.00013,6.52775]
[1777906608952,40.81,80260.42,51.2,0.89265,0.00013,6.54253]
[1777906609958,40.81,80261.63,51.2,0.89281,0.00013,6.53549]
[1777906610789,40.81,80261.63,51.2,0.89281,0.00013,6.53549]
[1777906610980,40.81,80242.22,51.2,0.89031,0.00013,6.6432]
[1777906611980,40.79,80237.84,51.2,0.88988,0.00013,6.66134]
[1777906614356,40.78,80238.29,51.2,0.88998,0.00013,6.65694]
[1777906615054,40.77,80239.12,51.2,0.89013,0.00013,6.65049]
[1777906615156,40.77,80230.6,51.2,0.88903,0.00013,6.69785]
[1777906616035,40.77,80229.22,51.2,0.88885,0.00013,6.70532]
[1777906617033,40.75,80231.98,51.2,0.8893,0.00013,6.68612]
[1777906618040,40.74,80233.34,51.2,0.88953,0.00013,6.67631]
[1777906618569,40.74,80233.34,51.2,0.88953,0.00013,6.67631]
[1777906619047,40.74,80231.21,51.2,0.88925,0.00013,6.688]
[1777906620054,40.74,80228.42,51.2,0.88889,0.00013,6.70337]
[1777906621061,40.72,80226.63,51.2,0.88878,0.00013,6.70819]
[1777906623540,40.72,80226.66,51.2,0.88881,0.00013,6.70698]
[1777906624085,40.71,80215.14,51.2,0.8873,0.00013,6.77101]
[1777906624557,40.71,80215.14,51.2,0.8873,0.00013,6.77101]
[1777906625092,40.69,80206.85,51.2,0.88633,0.00013,6.8115]
[1777906625714,40.69,80206.85,51.2,0.88633,0.00013,6.8115]
[1777906625927,40.69,80206.85,51.2,0.88633,0.00013,6.8115]
[1777906626085,40.69,80206.85,51.2,0.88633,0.00013,6.8115]
[1777906626099,40.66,80197.4,51.2,0.88522,0.00013,6.8581]
[1777906627082,40.66,80197.4,51.2,0.88522,0.00013,6.8581]
[1777906627106,40.64,80185.1,51.2,0.88366,0.00014,6.92309]
[1777906628171,40.62,80187.16,51.2,0.88407,0.00014,6.90601]
[1777906628538,40.62,80187.16,51.2,0.88407,0.00014,6.90601]
[1777906630129,40.58,80189.34,51.2,0.8846,0.00014,6.884]
[1777906631135,40.56,80191.39,51.2,0.88498,0.00014,6.86785]
[1777906632143,40.54,80194.04,51.2,0.88544,0.00013,6.84855]
[1777906633647,40.53,80195.07,51.2,0.88567,0.00013,6.83871]
[1777906634165,40.51,80187.4,51.2,0.88473,0.00014,6.87829]
[1777906636179,40.47,80192.61,51.2,0.88564,0.00014,6.84013]
[1777906637154,40.47,80192.61,51.2,0.88564,0.00014,6.84013]
[1777906637186,40.46,80191.35,51.2,0.88555,0.00014,6.84346]
[1777906638193,40.44,80182.64,51.2,0.88446,0.00014,6.88906]
[1777906639200,40.42,80184.54,51.2,0.88483,0.00014,6.87383]
[1777906642221,40.37,80187.26,51.2,0.88549,0.00014,6.84603]
[1777906644235,40.37,80183.97,51.2,0.88505,0.00014,6.86424]
[1777906645242,40.37,80180.31,51.2,0.88456,0.00014,6.88455]
[1777906646249,40.37,80181.9,51.2,0.8848,0.00014,6.87472]
[1777906648263,40.36,80180.63,51.2,0.88466,0.00014,6.88068]
[1777906651284,40.35,80179.45,51.2,0.88466,0.00014,6.87719]
[1777906654305,40.35,80176.97,51.2,0.88434,0.00014,6.89052]
[1777906655311,40.35,80181.89,51.2,0.88501,0.00014,6.86243]
[1777906656319,40.34,80184.45,51.2,0.88538,0.00014,6.84678]
[1777906657326,40.34,80185.63,51.2,0.88556,0.00014,6.8392]
[1777906658333,40.34,80195.38,51.2,0.88688,0.00013,6.78377]
[1777906659340,40.34,80198.33,51.2,0.88728,0.00013,6.76708]
[1777906660144,40.34,80198.33,51.2,0.88728,0.00013,6.76708]
[1777906660150,40.34,80198.33,51.2,0.88728,0.00013,6.76708]
[1777906660347,40.34,80203.21,51.2,0.88793,0.00013,6.73947]
[1777906661354,40.34,80207.74,51.2,0.88854,0.00013,6.71364]
[1777906663207,40.34,80208.06,51.2,0.88859,0.00013,6.71166]
[1777906663371,40.34,80218.78,51.2,0.89002,0.00013,6.65068]
[1777906664025,40.34,80218.78,51.2,0.89002,0.00013,6.65068]
[1777906664378,40.33,80240.31,51.2,0.89284,0.00013,6.52933]
[1777906664872,40.33,80240.31,51.2,0.89284,0.00013,6.52933]
[1777906665385,40.33,80249.15,51.2,0.89398,0.00013,6.47967]
[1777906666392,40.33,80256.92,51.2,0.89498,0.00013,6.43583]
[1777906667399,40.33,80255.07,51.2,0.89475,0.00013,6.44605]
[1777906667633,40.33,80255.07,51.2,0.89475,0.00013,6.44605]
[1777906668224,40.33,80255.07,51.2,0.89475,0.00013,6.44605]
[1777906668264,40.33,80255.07,51.2,0.89475,0.00013,6.44605]
[1777906668406,40.33,80257.21,51.2,0.89503,0.00013,6.43402]
[1777906669608,40.33,80256.71,51.2,0.89496,0.00013,6.43672]
[1777906670420,40.33,80258.13,51.2,0.89515,0.00013,6.42872]
[1777906672012,40.33,80258.21,51.2,0.89517,0.00013,6.42786]
[1777906672300,40.33,80258.21,51.2,0.89517,0.00013,6.42786]
[1777906672337,40.33,80258.21,51.2,0.89517,0.00013,6.42786]
[1777906672439,40.33,80240.58,51.2,0.89291,0.00013,6.52591]
[1777906673339,40.33,80240.58,51.2,0.89291,0.00013,6.52591]
[1777906673445,40.33,80228.41,51.2,0.89134,0.00013,6.59397]
[1777906674452,40.33,80228.17,51.2,0.89131,0.00013,6.59528]
[1777906675460,40.33,80217.89,51.2,0.88996,0.00013,6.65311]
[1777906676467,40.32,80213.87,51.2,0.88943,0.00013,6.67567]
[1777906677481,40.32,80218.05,51.2,0.88999,0.00013,6.65195]
[1777906679488,40.32,80219.39,51.2,0.89017,0.00013,6.64416]
[1777906681502,40.32,80224.59,51.2,0.89086,0.00013,6.61467]
[1777906685530,40.32,80230.8,51.2,0.8917,0.00013,6.57839]
[1777906686538,40.31,80240.8,51.2,0.89301,0.00013,6.52168]
[1777906686688,40.31,80240.8,51.2,0.89301,0.00013,6.52168]
[1777906687363,40.31,80240.8,51.2,0.89301,0.00013,6.52168]
[1777906687545,40.31,80248.72,51.2,0.89404,0.00013,6.47684]
[1777906687741,40.31,80248.72,51.2,0.89404,0.00013,6.47684]
[1777906689558,40.31,80251.9,51.2,0.89447,0.00013,6.45813]
[1777906690565,40.31,80255.13,51.2,0.8949,0.00013,6.43966]
[1777906693587,40.31,80253.32,51.2,0.89467,0.00013,6.44947]
[1777906696296,40.3,80253.21,51.2,0.89466,0.00013,6.44997]
[1777906696608,40.3,80255.21,51.2,0.89492,0.00013,6.43861]
[1777906698622,40.3,80256.24,51.2,0.89507,0.00013,6.43203]
[1777906699593,40.3,80256.24,51.2,0.89507,0.00013,6.43203]
[1777906701643,40.3,80254.26,51.2,0.89484,0.00013,6.44184]
[1777906702656,40.3,80254.26,51.2,0.89484,0.00013,6.44184]
[1777906703477,40.3,80254.26,51.2,0.89484,0.00013,6.44184]
[1777906704419,40.29,80253.83,51.2,0.89481,0.00013,6.44339]
[1777906704511,40.29,80272.54,51.2,0.89718,0.00013,6.33903]
[1777906704703,40.29,80272.54,51.2,0.89718,0.00013,6.33903]
[1777906705326,40.29,80272.54,51.2,0.89718,0.00013,6.33903]
[1777906705447,40.29,80272.54,51.2,0.89718,0.00013,6.33903]
[1777906705473,40.29,80281.39,51.2,0.89829,0.00012,6.29013]
[1777906706152,40.29,80281.39,51.2,0.89829,0.00012,6.29013]
[1777906706182,40.29,80286.71,51.2,0.89895,0.00012,6.2609]
[1777906706681,40.29,80284.17,51.2,0.89863,0.00012,6.27493]
[1777906707688,40.29,80282.21,51.2,0.89838,0.00012,6.28591]
[1777906708651,40.29,80282.21,51.2,0.89838,0.00012,6.28591]
[1777906708693,40.29,80282.21,51.2,0.89838,0.00012,6.28591]
[1777906708695,40.29,80283.66,51.2,0.89856,0.00012,6.27801]
[1777906709891,40.29,80283.66,51.2,0.89856,0.00012,6.27801]
[1777906710724,40.29,80283.47,51.2,0.89853,0.00012,6.27933]
[1777906712723,40.3,80287.86,51.2,0.89918,0.00012,6.24737]
[1777906713729,40.3,80290.84,51.2,0.89954,0.00012,6.23111]
[1777906718765,40.3,80291.53,51.2,0.89961,0.00012,6.22826]
[1777906719909,40.3,80291.53,51.2,0.89961,0.00012,6.22826]
[1777906719941,40.3,80290.16,51.2,0.89943,0.00012,6.2362]
[1777906720644,40.3,80290.16,51.2,0.89943,0.00012,6.2362]
[1777906722555,40.3,80289.98,51.2,0.89941,0.00012,6.23719]
[1777906721786,40.3,80291.07,51.2,0.89954,0.00012,6.23137]
[1777906723118,40.3,80291.07,51.2,0.89954,0.00012,6.23137]
[1777906723219,40.3,80288.39,51.2,0.8992,0.00012,6.24651]
[1777906725814,40.31,80286.57,51.2,0.89897,0.00012,6.25688]
[1777906729842,40.31,80285.4,51.2,0.89881,0.00012,6.26395]
[1777906732492,40.31,80286.19,51.2,0.8989,0.00012,6.25974]
[1777906733600,40.31,80272.37,51.2,0.89717,0.00013,6.3366]
[1777906733880,40.31,80272.37,51.2,0.89717,0.00013,6.3366]
[1777906734271,40.31,80261.97,51.2,0.89586,0.00013,6.39439]
[1777906735576,40.31,80261.97,51.2,0.89586,0.00013,6.39439]
[1777906735602,40.31,80259.75,51.2,0.89558,0.00013,6.40669]
[1777906735886,40.31,80269.29,51.2,0.89678,0.00013,6.35366]
[1777906737900,40.31,80270.57,51.2,0.89694,0.00013,6.3465]
[1777906738907,40.31,80267.15,51.2,0.89651,0.00013,6.36548]
[1777906739914,40.31,80262.79,51.2,0.89596,0.00013,6.38973]
[1777906741976,40.31,80263.84,51.2,0.8961,0.00013,6.38389]
[1777906742076,40.31,80267.82,51.2,0.89658,0.00013,6.36236]
[1777906742739,40.31,80267.82,51.2,0.89658,0.00013,6.36236]
[1777906742935,40.31,80282.92,51.2,0.89848,0.00012,6.27872]
[1777906743942,40.31,80286.12,51.2,0.89887,0.00012,6.2612]
[1777906745328,40.31,80286.12,51.2,0.89887,0.00012,6.2612]
[1777906745354,40.31,80291.16,51.2,0.89949,0.00012,6.23357]
[1777906745956,40.31,80295.63,51.2,0.90004,0.00012,6.20916]
[1777906747970,40.32,80293.23,51.2,0.89973,0.00012,6.22283]
[1777906750311,40.33,80296.62,51.2,0.90006,0.00012,6.20838]
[1777906751602,40.33,80296.62,51.2,0.90006,0.00012,6.20838]
[1777906751008,40.33,80300.19,51.2,0.90049,0.00012,6.18876]
[1777906752314,40.33,80300.19,51.2,0.90049,0.00012,6.18876]
[1777906752377,40.35,80296.98,51.2,0.89999,0.00012,6.2112]
[1777906753776,40.35,80296.66,51.2,0.89995,0.00012,6.21296]
[1777906754031,40.35,80294.55,51.2,0.89969,0.00012,6.225]
[1777906755512,40.35,80294.55,51.2,0.89969,0.00012,6.225]
[1777906755607,40.35,80292.47,51.2,0.89942,0.00012,6.23665]
[1777906756045,40.36,80290.89,51.2,0.89923,0.00012,6.24553]
[1777906758059,40.36,80292.58,51.2,0.89943,0.00012,6.23656]
[1777906759066,40.36,80288.19,51.2,0.89888,0.00012,6.26092]
[1777906759771,40.36,80288.19,51.2,0.89888,0.00012,6.26092]
[1777906760073,40.36,80283.82,51.2,0.89833,0.00012,6.28517]
[1777906761609,40.36,80283.82,51.2,0.89833,0.00012,6.28517]
[1777906761478,40.36,80262.47,51.2,0.89563,0.00013,6.40451]
[1777906762366,40.36,80262.47,51.2,0.89563,0.00013,6.40451]
[1777906762551,40.36,80262.47,51.2,0.89563,0.00013,6.40451]
[1777906762633,40.37,80232.85,51.2,0.89177,0.00013,6.57234]
[1777906763505,40.37,80224.87,51.2,0.89073,0.00013,6.61714]
[1777906764423,40.37,80224.87,51.2,0.89073,0.00013,6.61714]
[1777906764606,40.37,80230.33,51.2,0.89143,0.00013,6.58669]
[1777906765060,40.37,80230.33,51.2,0.89143,0.00013,6.58669]
[1777906765441,40.37,80230.33,51.2,0.89143,0.00013,6.58669]
[1777906765481,40.37,80230.33,51.2,0.89143,0.00013,6.58669]
[1777906765527,40.37,80245.35,51.2,0.89338,0.00013,6.50284]
[1777906765798,40.37,80245.35,51.2,0.89338,0.00013,6.50284]
[1777906766061,40.37,80245.35,51.2,0.89338,0.00013,6.50284]
[1777906766124,40.37,80245.35,51.2,0.89338,0.00013,6.50284]
[1777906766126,40.38,80228.03,51.2,0.89112,0.00013,6.60024]
[1777906767133,40.38,80228.41,51.2,0.89116,0.00013,6.59834]
[1777906769147,40.38,80223.62,51.2,0.89053,0.00013,6.62574]
[1777906770167,40.38,80223.62,51.2,0.89053,0.00013,6.62574]
[1777906770186,40.38,80223.62,51.2,0.89053,0.00013,6.62574]
[1777906770663,40.38,80223.62,51.2,0.89053,0.00013,6.62574]
[1777906770948,40.38,80223.72,51.2,0.89053,0.00013,6.62538]
[1777906771430,40.38,80223.72,51.2,0.89053,0.00013,6.62538]
[1777906771449,40.38,80260.85,51.2,0.89546,0.00013,6.4089]
[1777906772177,40.38,80260.85,51.2,0.89546,0.00013,6.4089]
[1777906772188,40.38,80271.78,51.2,0.89683,0.00013,6.34877]
[1777906773195,40.38,80276.62,51.2,0.89743,0.00013,6.32228]
[1777906774257,40.38,80276.62,51.2,0.89743,0.00013,6.32228]
[1777906774311,40.38,80276.62,51.2,0.89743,0.00013,6.32228]
[1777906774407,40.38,80276.62,51.2,0.89743,0.00013,6.32228]
[1777906774483,40.38,80284.23,51.2,0.89837,0.00012,6.28059]
[1777906775208,40.38,80287.34,51.2,0.89875,0.00012,6.26355]
[1777906776216,40.38,80291.94,51.2,0.89932,0.00012,6.23836]
[1777906777971,40.38,80291.78,51.2,0.89929,0.00012,6.23942]
[1777906778447,40.38,80291.78,51.2,0.89929,0.00012,6.23942]
[1777906778521,40.38,80285.77,51.2,0.89855,0.00012,6.27269]
[1777906779512,40.38,80285.77,51.2,0.89855,0.00012,6.27269]
[1777906779525,40.38,80283.31,51.2,0.89824,0.00012,6.28639]
[1777906780276,40.38,80283.31,51.2,0.89824,0.00012,6.28639]
[1777906780523,40.38,80283.31,51.2,0.89824,0.00012,6.28639]
[1777906780542,40.38,80281.79,51.2,0.89805,0.00012,6.29488]
[1777906780874,40.38,80281.79,51.2,0.89805,0.00012,6.29488]
[1777906781251,40.38,80276.12,51.2,0.89734,0.00013,6.3263]
[1777906782258,40.38,80270.94,51.2,0.89668,0.00013,6.35502]
[1777906783367,40.38,80270.94,51.2,0.89668,0.00013,6.35502]
[1777906783430,40.38,80264.37,51.2,0.89586,0.00013,6.39147]
[1777906784273,40.4,80250.37,51.2,0.89401,0.00013,6.472]
[1777906784784,40.4,80250.37,51.2,0.89401,0.00013,6.472]
[1777906785092,40.4,80250.37,51.2,0.89401,0.00013,6.472]
[1777906785279,40.4,80241.27,51.2,0.89284,0.00013,6.52296]
[1777906786287,40.4,80233.43,51.2,0.89182,0.00013,6.56692]
[1777906787294,40.4,80230.9,51.2,0.89149,0.00013,6.58111]
[1777906788302,40.4,80233.21,51.2,0.89179,0.00013,6.56815]
[1777906788701,40.4,80233.21,51.2,0.89179,0.00013,6.56815]
[1777906789311,40.4,80234.38,51.2,0.89194,0.00013,6.5616]
[1777906790318,40.4,80229.86,51.2,0.89135,0.00013,6.58695]
[1777906791324,40.4,80224.42,51.2,0.89064,0.00013,6.61747]
[1777906796123,40.39,80224.87,51.2,0.89071,0.00013,6.61469]
[1777906797141,40.39,80223.79,51.2,0.89057,0.00013,6.6207]
[1777906797167,40.39,80223.79,51.2,0.89057,0.00013,6.6207]
[1777906797367,40.39,80223.86,51.2,0.89058,0.00013,6.62024]
[1777906798374,40.39,80221.85,51.2,0.89032,0.00013,6.63148]
[1777906798821,40.39,80221.85,51.2,0.89032,0.00013,6.63148]
[1777906799336,40.39,80221.85,51.2,0.89032,0.00013,6.63148]
[1777906799615,40.39,80214.14,51.2,0.8893,0.00013,6.6748]
[1777906799879,40.39,80214.14,51.2,0.8893,0.00013,6.6748]
[1777906800467,40.39,80217.6,51.2,0.88975,0.00013,6.65545]
[1777906801599,40.4,80223.9,51.2,0.89054,0.00013,6.62168]
[1777906802423,40.4,80225.58,51.2,0.89077,0.00013,6.61217]
[1777906803430,40.4,80229.42,51.2,0.89127,0.00013,6.59056]
[1777906804441,40.4,80233.68,51.2,0.89183,0.00013,6.56646]
[1777906805451,40.4,80240.71,51.2,0.89275,0.00013,6.52681]
[1777906806465,40.4,80245.12,51.2,0.89332,0.00013,6.50192]
[1777906807465,40.4,80246.64,51.2,0.89352,0.00013,6.49323]
[1777906809419,40.4,80247.06,51.2,0.89358,0.00013,6.4907]
[1777906809479,40.4,80253.34,51.2,0.89439,0.00013,6.45549]
[1777906810013,40.4,80253.34,51.2,0.89439,0.00013,6.45549]
[1777906810486,40.39,80267.94,51.2,0.89625,0.00013,6.37421]
[1777906810972,40.39,80267.94,51.2,0.89625,0.00013,6.37421]
[1777906811138,40.39,80267.94,51.2,0.89625,0.00013,6.37421]
[1777906811493,40.39,80270.5,51.2,0.89657,0.00013,6.36]
[1777906812436,40.39,80270.5,51.2,0.89657,0.00013,6.36]
[1777906812504,40.39,80261.14,51.2,0.89539,0.00013,6.412]
[1777906812747,40.39,80261.14,51.2,0.89539,0.00013,6.412]
[1777906813508,40.39,80237.52,51.2,0.89236,0.00013,6.54368]
[1777906813855,40.39,80237.52,51.2,0.89236,0.00013,6.54368]
[1777906813978,40.39,80237.52,51.2,0.89236,0.00013,6.54368]
[1777906814515,40.39,80228.63,51.2,0.89121,0.00013,6.59324]
[1777906816641,40.39,80244.56,51.2,0.89328,0.00013,6.50401]
[1777906817250,40.39,80244.56,51.2,0.89328,0.00013,6.50401]
[1777906817491,40.39,80244.56,51.2,0.89328,0.00013,6.50401]
[1777906817560,40.39,80244.94,51.2,0.89333,0.00013,6.50169]
[1777906818193,40.39,80244.94,51.2,0.89333,0.00013,6.50169]
[1777906818721,40.39,80244.94,51.2,0.89333,0.00013,6.50169]
[1777906818547,40.4,80212.75,51.2,0.8891,0.00013,6.68319]
[1777906818932,40.4,80212.75,51.2,0.8891,0.00013,6.68319]
[1777906819554,40.4,80197.53,51.2,0.88707,0.00013,6.76929]
[1777906820200,40.4,80197.53,51.2,0.88707,0.00013,6.76929]
[1777906820563,40.4,80199.68,51.2,0.88736,0.00013,6.75712]
[1777906821700,40.4,80199.68,51.2,0.88736,0.00013,6.75712]
[1777906822394,40.4,80200.28,51.2,0.88744,0.00013,6.75374]
[1777906822708,40.4,80200.28,51.2,0.88744,0.00013,6.75374]
[1777906822579,40.4,80204.77,51.2,0.88804,0.00013,6.72838]
[1777906823109,40.4,80204.77,51.2,0.88804,0.00013,6.72838]
[1777906823585,40.4,80210.32,51.2,0.88878,0.00013,6.69711]
[1777906824042,40.4,80210.32,51.2,0.88878,0.00013,6.69711]
[1777906825081,40.4,80210.02,51.2,0.88873,0.00013,6.6989]
[1777906825600,40.4,80216.62,51.2,0.88958,0.00013,6.6627]
[1777906826317,40.4,80216.62,51.2,0.88958,0.00013,6.6627]
[1777906826607,40.41,80210.82,51.2,0.88878,0.00013,6.69691]
[1777906827614,40.41,80203.9,51.2,0.88784,0.00013,6.73699]
[1777906828621,40.41,80201.83,51.2,0.88756,0.00013,6.74873]
[1777906829628,40.41,80202.9,51.2,0.8877,0.00013,6.74271]
[1777906830635,40.41,80200.19,51.2,0.88734,0.00013,6.75806]
[1777906832649,40.4,80201.7,51.2,0.88771,0.00013,6.73891]
[1777906833656,40.39,80202.9,51.2,0.88793,0.00013,6.72966]
[1777906834395,40.39,80202.9,51.2,0.88793,0.00013,6.72966]
[1777906834663,40.39,80211.64,51.2,0.8891,0.00013,6.68009]
[1777906836681,40.39,80213.31,51.2,0.88932,0.00013,6.67064]
[1777906837688,40.39,80220.35,51.2,0.89025,0.00013,6.63114]
[1777906838536,40.39,80220.35,51.2,0.89025,0.00013,6.63114]
[1777906838695,40.39,80228.37,51.2,0.89129,0.00013,6.58627]
[1777906839702,40.39,80232.82,51.2,0.89187,0.00013,6.56156]
[1777906840710,40.39,80227.24,51.2,0.89113,0.00013,6.59314]
[1777906841717,40.4,80228.84,51.2,0.89134,0.00013,6.5844]
[1777906842126,40.4,80228.84,51.2,0.89134,0.00013,6.5844]
[1777906842724,40.4,80235.88,51.2,0.89225,0.00013,6.54492]
[1777906843730,40.4,80233.74,51.2,0.89197,0.00013,6.55716]
[1777906845504,40.4,80233.62,51.2,0.89196,0.00013,6.55753]
[1777906845692,40.4,80233.62,51.2,0.89196,0.00013,6.55753]
[1777906845750,40.4,80249.06,51.2,0.89396,0.00013,6.47123]
[1777906845833,40.4,80249.06,51.2,0.89396,0.00013,6.47123]
[1777906846783,40.4,80249.06,51.2,0.89396,0.00013,6.47123]
[1777906846831,40.39,80257.97,51.2,0.8951,0.00013,6.42143]
[1777906848609,40.39,80257.97,51.2,0.8951,0.00013,6.42143]
[1777906848648,40.39,80260.23,51.2,0.89539,0.00013,6.40868]
[1777906849514,40.39,80260.23,51.2,0.89539,0.00013,6.40868]
[1777906849612,40.39,80253.68,51.2,0.89456,0.00013,6.44498]
[1777906849777,40.39,80248.3,51.2,0.89387,0.00013,6.47496]
[1777906850784,40.4,80241.38,51.2,0.89295,0.00013,6.51489]
[1777906851791,40.4,80236.82,51.2,0.89236,0.00013,6.54046]
[1777906852798,40.4,80239.78,51.2,0.89274,0.00013,6.52394]
[1777906853806,40.4,80241.89,51.2,0.89301,0.00013,6.5122]
[1777906854813,40.4,80249.98,51.2,0.89403,0.00013,6.46782]
[1777906856717,40.4,80249.98,51.2,0.89403,0.00013,6.46782]
[1777906856742,40.4,80249.98,51.2,0.89403,0.00013,6.46782]
[1777906856827,40.4,80251.67,51.2,0.89426,0.00013,6.4581]
[1777906857836,40.39,80257.33,51.2,0.89502,0.00013,6.42504]
[1777906859139,40.39,80257.33,51.2,0.89502,0.00013,6.42504]
[1777906859226,40.39,80259.13,51.2,0.89525,0.00013,6.41484]
[1777906860389,40.39,80259.13,51.2,0.89525,0.00013,6.41484]
[1777906860451,40.39,80273.2,51.2,0.89703,0.00013,6.33681]
[1777906860857,40.39,80277.97,51.2,0.89762,0.00013,6.31043]
[1777906861865,40.39,80275.85,51.2,0.89736,0.00013,6.32222]
[1777906862976,40.39,80275.85,51.2,0.89736,0.00013,6.32222]
[1777906863156,40.39,80275.85,51.2,0.89736,0.00013,6.32222]
[1777906863623,40.39,80275.85,51.2,0.89736,0.00013,6.32222]
[1777906863699,40.39,80281.5,51.2,0.89806,0.00012,6.29115]
[1777906864148,40.39,80281.5,51.2,0.89806,0.00012,6.29115]
[1777906864646,40.39,80281.5,51.2,0.89806,0.00012,6.29115]
[1777906864703,40.4,80288.34,51.2,0.89891,0.00012,6.25359]
[1777906866561,40.4,80290.53,51.2,0.89917,0.00012,6.24186]
[1777906867173,40.4,80290.53,51.2,0.89917,0.00012,6.24186]
[1777906867217,40.4,80282.15,51.2,0.89813,0.00012,6.28804]
[1777906867935,40.4,80280.08,51.2,0.89787,0.00012,6.29963]
[1777906868942,40.4,80277.26,51.2,0.89751,0.00013,6.31531]
[1777906870679,40.4,80271.96,51.2,0.89685,0.00013,6.34477]
[1777906870956,40.4,80254.49,51.2,0.89463,0.00013,6.44177]
[1777906871963,40.4,80259.18,51.2,0.89522,0.00013,6.41601]
[1777906872970,40.4,80259.39,51.2,0.89525,0.00013,6.41471]
[1777906874625,40.4,80266.2,51.2,0.89612,0.00013,6.37671]
[1777906876484,40.4,80267.22,51.2,0.89625,0.00013,6.37106]
[1777906876761,40.4,80261.31,51.2,0.8955,0.00013,6.4038]
[1777906877011,40.4,80270.39,51.2,0.89665,0.00013,6.35342]
[1777906878018,40.4,80286.71,51.2,0.89869,0.00012,6.26318]
[1777906879025,40.4,80288.98,51.2,0.89897,0.00012,6.25067]
[1777906880113,40.4,80288.98,51.2,0.89897,0.00012,6.25067]
[1777906880133,40.4,80287.23,51.2,0.89875,0.00012,6.26044]
[1777906882050,40.4,80289.74,51.2,0.89906,0.00012,6.2469]
[1777906884680,40.4,80294.55,51.2,0.89964,0.00012,6.22088]
[1777906885383,40.4,80294.55,51.2,0.89964,0.00012,6.22088]
[1777906885420,40.4,80291.84,51.2,0.89931,0.00012,6.23578]
[1777906886078,40.4,80288.11,51.2,0.89884,0.00012,6.25649]
[1777906887085,40.4,80291.13,51.2,0.89921,0.00012,6.24004]
[1777906888092,40.4,80293.17,51.2,0.89946,0.00012,6.22896]
[1777906888908,40.4,80293.17,51.2,0.89946,0.00012,6.22896]
[1777906889099,40.4,80292.06,51.2,0.89932,0.00012,6.23522]
[1777906893183,40.41,80297.09,51.2,0.90003,0.00012,6.20047]
[1777906894674,40.41,80297.09,51.2,0.90003,0.00012,6.20047]
[1777906894724,40.41,80300.19,51.2,0.90041,0.00012,6.1837]
[1777906895659,40.41,80300.19,51.2,0.90041,0.00012,6.1837]
[1777906895738,40.41,80300.19,51.2,0.90041,0.00012,6.1837]
[1777906895803,40.41,80309.48,51.2,0.90153,0.00012,6.1331]
[1777906896514,40.41,80309.48,51.2,0.90153,0.00012,6.1331]
[1777906896605,40.41,80324.32,51.2,0.90332,0.00012,6.05255]
[1777906897358,40.41,80330.33,51.2,0.90403,0.00012,6.02002]
[1777906898162,40.41,80332.84,51.2,0.90433,0.00012,6.00657]
[1777906900176,40.41,80334.41,51.2,0.90451,0.00012,5.99842]
[1777906905211,40.42,80334.85,51.2,0.90454,0.00012,5.99697]
[1777906907225,40.42,80330.56,51.2,0.90402,0.00012,6.02059]
[1777906909240,40.42,80334.65,51.2,0.90451,0.00012,5.99843]
[1777906913108,40.42,80334.91,51.2,0.90455,0.00012,5.99667]
[1777906913424,40.42,80334.91,51.2,0.90455,0.00012,5.99667]
[1777906913487,40.42,80342.06,51.2,0.90539,0.00012,5.95789]
[1777906913987,40.42,80342.06,51.2,0.90539,0.00012,5.95789]
[1777906914529,40.42,80342.06,51.2,0.90539,0.00012,5.95789]
[1777906914609,40.42,80347.03,51.2,0.90598,0.00012,5.93103]
[1777906915546,40.42,80347.03,51.2,0.90598,0.00012,5.93103]
[1777906915586,40.42,80341.43,51.2,0.90532,0.00012,5.96123]
[1777906916678,40.42,80322.21,51.2,0.90303,0.00012,6.06566]
[1777906917296,40.42,80321.88,51.2,0.90299,0.00012,6.06754]
[1777906918303,40.42,80323.42,51.2,0.90317,0.00012,6.05917]
[1777906919433,40.42,80325.01,51.2,0.90336,0.00012,6.05071]
[1777906920803,40.42,80331.95,51.2,0.90418,0.00012,6.01316]
[1777906921324,40.42,80319.06,51.2,0.90264,0.00012,6.08305]
[1777906922331,40.42,80322.15,51.2,0.90302,0.00012,6.06599]
[1777906923338,40.42,80324.43,51.2,0.9033,0.00012,6.05337]
[1777906925354,40.41,80327.36,51.2,0.90366,0.00012,6.03706]
[1777906926361,40.41,80320.81,51.2,0.90288,0.00012,6.07249]
[1777906927368,40.41,80317.29,51.2,0.90246,0.00012,6.09143]
[1777906928375,40.41,80319.32,51.2,0.90271,0.00012,6.08012]
[1777906929382,40.41,80327.39,51.2,0.90368,0.00012,6.036]
[1777906930389,40.41,80331.79,51.2,0.90421,0.00012,6.01196]
[1777906931396,40.41,80340.01,51.2,0.90519,0.00012,5.96733]
[1777906933412,40.41,80333.04,51.2,0.90436,0.00012,6.00498]
[1777906937523,40.41,80330.45,51.2,0.90407,0.00012,6.01845]
[1777906938412,40.41,80330.45,51.2,0.90407,0.00012,6.01845]
[1777906938827,40.41,80326.76,51.2,0.90363,0.00012,6.03833]
[1777906939408,40.41,80326.76,51.2,0.90363,0.00012,6.03833]
[1777906939686,40.41,80326.76,51.2,0.90363,0.00012,6.03833]
[1777906939821,40.41,80326.76,51.2,0.90363,0.00012,6.03833]
[1777906939768,40.41,80345.1,51.2,0.9058,0.00012,5.93907]
[1777906940428,40.41,80345.1,51.2,0.9058,0.00012,5.93907]
[1777906940475,40.41,80352.96,51.2,0.90673,0.00012,5.89656]
[1777906941482,40.4,80357.13,51.2,0.90722,0.00012,5.87376]
[1777906942544,40.4,80365.23,51.2,0.90817,0.00012,5.83008]
[1777906943501,40.4,80362.45,51.2,0.90784,0.00012,5.8451]
[1777906944509,40.4,80363.34,51.2,0.90795,0.00012,5.84008]
[1777906945258,40.4,80363.34,51.2,0.90795,0.00012,5.84008]
[1777906945388,40.4,80363.34,51.2,0.90795,0.00012,5.84008]
[1777906945525,40.4,80365.25,51.2,0.90818,0.00012,5.8296]
[1777906946523,40.4,80360.52,51.2,0.90763,0.00012,5.85471]
[1777906947530,40.4,80358.54,51.2,0.9074,0.00012,5.86543]
[1777906949544,40.4,80360.38,51.2,0.90761,0.00012,5.85573]
[1777906950550,40.4,80356.94,51.2,0.90721,0.00012,5.87429]
[1777906951558,40.4,80353.98,51.2,0.90697,0.00012,5.88239]
[1777906952565,40.4,80352.69,51.2,0.90682,0.00012,5.88938]
[1777906956593,40.4,80360.08,51.2,0.90768,0.00012,5.84989]
[1777906958607,40.4,80350.44,51.2,0.90655,0.00012,5.90187]
[1777906959613,40.4,80352.04,51.2,0.90674,0.00012,5.89329]
[1777906960622,40.4,80353.21,51.2,0.90687,0.00012,5.88704]
[1777906961628,40.4,80354.73,51.2,0.90705,0.00012,5.87892]
[1777906966662,40.41,80355.08,51.2,0.90708,0.00012,5.87736]
[1777906967670,40.41,80351.78,51.2,0.90669,0.00012,5.89516]
[1777906971338,40.41,80351.84,51.2,0.9067,0.00012,5.89497]
[1777906971698,40.41,80336.88,51.2,0.90494,0.00012,5.97569]
[1777906972705,40.41,80322.28,51.2,0.9032,0.00012,6.05479]
[1777906973712,40.41,80321.56,51.2,0.90312,0.00012,6.05851]
[1777906974719,40.41,80319.86,51.2,0.90292,0.00012,6.06756]
[1777906977547,40.4,80319.92,51.2,0.90293,0.00012,6.06681]
[1777906977861,40.4,80319.92,51.2,0.90293,0.00012,6.06681]
[1777906977741,40.4,80317.92,51.2,0.9027,0.00012,6.07748]
[1777906977955,40.4,80317.92,51.2,0.9027,0.00012,6.07748]
[1777906978613,40.4,80317.92,51.2,0.9027,0.00012,6.07748]
[1777906978754,40.4,80316.95,51.2,0.90258,0.00012,6.08285]
[1777906979724,40.4,80316.95,51.2,0.90258,0.00012,6.08285]
[1777906979760,40.4,80330.37,51.2,0.90419,0.00012,6.00967]
[1777906980570,40.4,80330.37,51.2,0.90419,0.00012,6.00967]
[1777906980766,40.4,80346.34,51.2,0.90608,0.00012,5.92356]
[1777906981267,40.4,80346.34,51.2,0.90608,0.00012,5.92356]
[1777906981769,40.4,80346.34,51.2,0.90608,0.00012,5.92356]
[1777906981776,40.4,80353.22,51.2,0.90688,0.00012,5.88653]
[1777906982198,40.4,80353.22,51.2,0.90688,0.00012,5.88653]
[1777906982706,40.4,80353.22,51.2,0.90688,0.00012,5.88653]
[1777906982792,40.4,80366.99,51.2,0.90848,0.00012,5.8124]
[1777906983799,40.4,80355.14,51.2,0.90712,0.00012,5.8757]
[1777906983941,40.4,80355.14,51.2,0.90712,0.00012,5.8757]
[1777906984285,40.4,80355.14,51.2,0.90712,0.00012,5.8757]
[1777906984477,40.4,80355.14,51.2,0.90712,0.00012,5.8757]
[1777906984806,40.4,80340.79,51.2,0.90543,0.00012,5.953]
[1777906985822,40.4,80337.83,51.2,0.90509,0.00012,5.9689]
[1777906986815,40.4,80337.83,51.2,0.90509,0.00012,5.9689]
[1777906986828,40.4,80335.08,51.2,0.90477,0.00012,5.98334]
[1777906988842,40.4,80333.07,51.2,0.90454,0.00012,5.99367]
[1777906993877,40.39,80328.9,51.2,0.90406,0.00012,6.01579]
[1777906995900,40.39,80327.04,51.2,0.90384,0.00012,6.02562]
[1777906997913,40.39,80328.52,51.2,0.90402,0.00012,6.01731]
[1777906998920,40.39,80331.74,51.2,0.90441,0.00012,5.99972]
[1777907000936,40.39,80325.6,51.2,0.90368,0.00012,6.03284]
[1777907001942,40.39,80321.09,51.2,0.90315,0.00012,6.0572]
[1777907004199,40.39,80321.87,51.2,0.90324,0.00012,6.05277]
[1777907004368,40.39,80320.43,51.2,0.90307,0.00012,6.06043]
[1777907004973,40.39,80320.43,51.2,0.90307,0.00012,6.06043]
[1777907005142,40.39,80320.43,51.2,0.90307,0.00012,6.06043]
[1777907005808,40.39,80304.91,51.2,0.9012,0.00012,6.14494]
[1777907006244,40.39,80304.91,51.2,0.9012,0.00012,6.14494]
[1777907006593,40.39,80304.91,51.2,0.9012,0.00012,6.14494]
[1777907006640,40.39,80273.69,51.2,0.89734,0.00013,6.31679]
[1777907006978,40.39,80269.43,51.2,0.8968,0.00013,6.34037]
[1777907007985,40.39,80267.16,51.2,0.89651,0.00013,6.35299]
[1777907008992,40.39,80262.42,51.2,0.89591,0.00013,6.37931]
[1777907010333,40.39,80262.42,51.2,0.89591,0.00013,6.37931]
[1777907012433,40.39,80258.26,51.2,0.8955,0.00013,6.39431]
[1777907014027,40.39,80256.96,51.2,0.89533,0.00013,6.40145]
[1777907015034,40.39,80255.88,51.2,0.8952,0.00013,6.4074]
[1777907016041,40.39,80268.23,51.2,0.89676,0.00013,6.33879]
[1777907017048,40.39,80271.16,51.2,0.89713,0.00013,6.32261]
[1777907019061,40.39,80268.7,51.2,0.89682,0.00013,6.33636]
[1777907020069,40.39,80275.18,51.2,0.89763,0.00013,6.30055]
[1777907021801,40.39,80275.18,51.2,0.89763,0.00013,6.30055]
[1777907021878,40.39,80278.68,51.2,0.89807,0.00012,6.28143]
[1777907022083,40.39,80283.42,51.2,0.89866,0.00012,6.25528]
[1777907023090,40.39,80286.82,51.2,0.89907,0.00012,6.23671]
[1777907024097,40.39,80284.4,51.2,0.89877,0.00012,6.25022]
[1777907025104,40.39,80278.23,51.2,0.898,0.00012,6.28442]
[1777907026111,40.39,80279.31,51.2,0.89813,0.00012,6.27856]
[1777907028125,40.39,80275.11,51.2,0.8976,0.00013,6.302]
[1777907029132,40.39,80268.18,51.2,0.89673,0.00013,6.34043]
[1777907030549,40.39,80255.35,51.2,0.8951,0.00013,6.41159]
[1777907032241,40.39,80251.84,51.2,0.89466,0.00013,6.43104]
[1777907033160,40.39,80249.33,51.2,0.89434,0.00013,6.44492]
[1777907034167,40.39,80240.29,51.2,0.89318,0.00013,6.49524]
[1777907035174,40.39,80238.13,51.2,0.8929,0.00013,6.50712]
[1777907036181,40.39,80233.04,51.2,0.89225,0.00013,6.53539]
[1777907039202,40.39,80231.41,51.2,0.89204,0.00013,6.5441]
[1777907040456,40.39,80231.41,51.2,0.89204,0.00013,6.5441]
[1777907040487,40.39,80252.87,51.2,0.89481,0.00013,6.42431]
[1777907041919,40.39,80276.09,51.2,0.89775,0.00013,6.29549]
[1777907042237,40.39,80279.77,51.2,0.89821,0.00012,6.27517]
[1777907043244,40.39,80283.27,51.2,0.89864,0.00012,6.256]
[1777907044164,40.39,80283.27,51.2,0.89864,0.00012,6.256]
[1777907045257,40.39,80278.35,51.2,0.89802,0.00012,6.28347]
[1777907046265,40.39,80272.11,51.2,0.89724,0.00013,6.31808]
[1777907047272,40.39,80270.48,51.2,0.89703,0.00013,6.32716]
[1777907049542,40.39,80261.76,51.2,0.89593,0.00013,6.37561]
[1777907050295,40.39,80251.25,51.2,0.89459,0.00013,6.43402]
[1777907051920,40.39,80251.25,51.2,0.89459,0.00013,6.43402]
[1777907051924,40.39,80250.07,51.2,0.89444,0.00013,6.44037]
[1777907052023,40.39,80250.07,51.2,0.89444,0.00013,6.44037]
[1777907052238,40.39,80250.07,51.2,0.89444,0.00013,6.44037]
[1777907052309,40.39,80234.74,51.2,0.89246,0.00013,6.52598]
[1777907053316,40.39,80229.79,51.2,0.89183,0.00013,6.55346]
[1777907055799,40.39,80229.89,51.2,0.89185,0.00013,6.55261]
[1777907056526,40.39,80229.7,51.2,0.89183,0.00013,6.55342]
[1777907056536,40.39,80225.8,51.2,0.89132,0.00013,6.5753]
[1777907057349,40.39,80221.13,51.2,0.8907,0.00013,6.60155]
[1777907058098,40.39,80221.13,51.2,0.8907,0.00013,6.60155]
[1777907058356,40.39,80219.06,51.2,0.89043,0.00013,6.61317]
[1777907059363,40.39,80217.3,51.2,0.8902,0.00013,6.62302]
[1777907060899,40.39,80217.3,51.2,0.8902,0.00013,6.62302]
[1777907061377,40.39,80210.78,51.2,0.88934,0.00013,6.65959]
[1777907062384,40.39,80202.44,51.2,0.88823,0.00013,6.70684]
[1777907063391,40.39,80198.47,51.2,0.88769,0.00013,6.72942]
[1777907064509,40.39,80198.47,51.2,0.88769,0.00013,6.72942]
[1777907064895,40.39,80198.47,51.2,0.88769,0.00013,6.72942]
[1777907064957,40.39,80196.88,51.2,0.88748,0.00013,6.73852]
[1777907065405,40.39,80195.22,51.2,0.88726,0.00013,6.74791]
[1777907067419,40.39,80196.84,51.2,0.88747,0.00013,6.73878]
[1777907068426,40.39,80194.51,51.2,0.88716,0.00013,6.75199]
[1777907070440,40.39,80197.4,51.2,0.88755,0.00013,6.73568]
[1777907071448,40.39,80198.83,51.2,0.88786,0.00013,6.71919]
[1777907074468,40.39,80196.13,51.2,0.88751,0.00013,6.73377]
[1777907075475,40.38,80194.92,51.2,0.88735,0.00013,6.74039]
[1777907077489,40.38,80196.32,51.2,0.88755,0.00013,6.73199]
[1777907078496,40.38,80198.35,51.2,0.88783,0.00013,6.72026]
[1777907080510,40.38,80196.18,51.2,0.88755,0.00013,6.73187]
[1777907081517,40.38,80193.74,51.2,0.88723,0.00013,6.74545]
[1777907082889,40.38,80191.37,51.2,0.88692,0.00013,6.75862]
[1777907083820,40.38,80184.41,51.2,0.88598,0.00014,6.79809]
[1777907084541,40.38,80185.69,51.2,0.88616,0.00014,6.7905]
[1777907085547,40.37,80190.41,51.2,0.8868,0.00013,6.76342]
[1777907086554,40.37,80193.44,51.2,0.88722,0.00013,6.74598]
[1777907088568,40.37,80191.53,51.2,0.88697,0.00013,6.75629]
[1777907089997,40.37,80181.24,51.2,0.88559,0.00014,6.8144]
[1777907090277,40.37,80181.24,51.2,0.88559,0.00014,6.8144]
[1777907090582,40.37,80175.56,51.2,0.88481,0.00014,6.84669]
[1777907091863,40.37,80175.56,51.2,0.88481,0.00014,6.84669]
[1777907092055,40.37,80175.56,51.2,0.88481,0.00014,6.84669]
[1777907091972,40.37,80173.14,51.2,0.88449,0.00014,6.86027]
[1777907092596,40.36,80160.71,51.2,0.88281,0.00014,6.92979]
[1777907093603,40.36,80145.37,51.2,0.88068,0.00014,7.01729]
[1777907094782,40.36,80145.37,51.2,0.88068,0.00014,7.01729]
[1777907094877,40.35,80142.48,51.2,0.88036,0.00014,7.03029]
[1777907095150,40.35,80142.48,51.2,0.88036,0.00014,7.03029]
[1777907095698,40.35,80142.48,51.2,0.88036,0.00014,7.03029]
[1777907096154,40.33,80141.97,51.2,0.88038,0.00014,7.0295]
[1777907096472,40.33,80141.97,51.2,0.88038,0.00014,7.0295]
[1777907096745,40.33,80130.98,51.2,0.87882,0.00014,7.09262]
[1777907097627,40.33,80130.98,51.2,0.87882,0.00014,7.09262]
[1777907098025,40.31,80123.01,51.2,0.87781,0.00014,7.13359]
[1777907098163,40.31,80123.01,51.2,0.87781,0.00014,7.13359]
[1777907098535,40.31,80123.01,51.2,0.87781,0.00014,7.13359]
[1777907098638,40.3,80115.84,51.2,0.87684,0.00014,7.17262]
[1777907099645,40.29,80111.97,51.2,0.87635,0.00014,7.1921]
[1777907100652,40.28,80105.64,51.2,0.87552,0.00014,7.22557]
[1777907102044,40.26,80104.52,51.2,0.87544,0.00014,7.22848]
[1777907102666,40.26,80107.54,51.2,0.87588,0.00014,7.21101]
[1777907103673,40.23,80104.92,51.2,0.87567,0.00014,7.2193]
[1777907104680,40.22,80098.63,51.2,0.87484,0.00015,7.25233]
[1777907106022,40.22,80098.63,51.2,0.87484,0.00015,7.25233]
[1777907105687,40.2,80102.97,51.2,0.87557,0.00015,7.22331]
[1777907106363,40.2,80102.97,51.2,0.87557,0.00015,7.22331]
[1777907106694,40.19,80112.36,51.2,0.87701,0.00014,7.16547]
[1777907107370,40.19,80112.36,51.2,0.87701,0.00014,7.16547]
[1777907107702,40.17,80113.9,51.2,0.87729,0.00014,7.15395]
[1777907108707,40.16,80110.37,51.2,0.87684,0.00014,7.17193]
[1777907109715,40.15,80107.36,51.2,0.87648,0.00014,7.18668]
[1777907112118,40.11,80107.34,51.2,0.87675,0.00014,7.17559]
[1777907112735,40.08,80104.84,51.2,0.87652,0.00014,7.18468]
[1777907113743,40.08,80100.78,51.2,0.87593,0.00015,7.20824]
[1777907114750,40.08,80099.44,51.2,0.87574,0.00015,7.21597]
[1777907115757,40.08,80092.49,51.2,0.87474,0.00015,7.25571]
[1777907116397,40.08,80092.49,51.2,0.87474,0.00015,7.25571]
[1777907116873,40.08,80092.49,51.2,0.87474,0.00015,7.25571]
[1777907116938,40.08,80086.85,51.2,0.87392,0.00015,7.28843]
[1777907117571,40.08,80086.85,51.2,0.87392,0.00015,7.28843]
[1777907117611,40.08,80086.85,51.2,0.87392,0.00015,7.28843]
[1777907117864,40.08,80086.85,51.2,0.87392,0.00015,7.28843]
[1777907118026,40.07,80086.91,51.2,0.87397,0.00015,7.28639]
[1777907118350,40.07,80086.91,51.2,0.87397,0.00015,7.28639]
[1777907118828,40.07,80098.81,51.2,0.87572,0.00015,7.21669]
[1777907119835,40.07,80102.3,51.2,0.87623,0.00014,7.19634]
[1777907120845,40.07,80091.87,51.2,0.87471,0.00015,7.25696]
[1777907121852,40.07,80085.99,51.2,0.87385,0.00015,7.29109]
[1777907122166,40.07,80085.99,51.2,0.87385,0.00015,7.29109]
[1777907122486,40.07,80085.99,51.2,0.87385,0.00015,7.29109]
[1777907122940,40.07,80085.99,51.2,0.87385,0.00015,7.29109]
[1777907123038,40.07,80078.31,51.2,0.87272,0.00015,7.33571]
[1777907124076,40.07,80078.31,51.2,0.87272,0.00015,7.33571]
[1777907123876,40.06,80073.1,51.2,0.87201,0.00015,7.36383]
[1777907124400,40.06,80073.1,51.2,0.87201,0.00015,7.36383]
[1777907124854,40.06,80073.1,51.2,0.87201,0.00015,7.36383]
[1777907124886,40.05,80076.74,51.2,0.87262,0.00015,7.3399]
[1777907125912,40.04,80081.9,51.2,0.87344,0.00015,7.30746]
[1777907126920,40.04,80091.24,51.2,0.87481,0.00015,7.253]
[1777907127928,40.02,80086.51,51.2,0.87421,0.00015,7.27653]
[1777907128936,40.02,80080.55,51.2,0.87334,0.00015,7.31117]
[1777907129942,40.02,80075.6,51.2,0.87261,0.00015,7.3399]
[1777907130949,40.02,80083.69,51.2,0.87381,0.00015,7.29242]
[1777907131955,40.02,80090.17,51.2,0.87488,0.00015,7.24624]
[1777907132343,40.02,80090.17,51.2,0.87488,0.00015,7.24624]
[1777907132972,40.0,80099.67,51.2,0.87636,0.00015,7.18736]
[1777907133978,39.99,80110.11,51.2,0.87793,0.00014,7.12395]
[1777907135032,39.99,80110.11,51.2,0.87793,0.00014,7.12395]
[1777907135040,39.99,80110.11,51.2,0.87793,0.00014,7.12395]
[1777907134985,39.98,80116.11,51.2,0.87884,0.00014,7.08729]
[1777907135897,39.98,80116.11,51.2,0.87884,0.00014,7.08729]
[1777907135985,39.98,80116.11,51.2,0.87884,0.00014,7.08729]
[1777907136000,39.97,80134.42,51.2,0.88154,0.00014,6.97716]
[1777907136999,39.96,80152.75,51.2,0.88411,0.00014,6.8712]
[1777907137169,39.96,80152.75,51.2,0.88411,0.00014,6.8712]
[1777907138006,39.96,80162.4,51.2,0.88544,0.00014,6.81563]
[1777907139012,39.96,80160.85,51.2,0.88523,0.00014,6.8245]
[1777907139926,39.96,80160.85,51.2,0.88523,0.00014,6.8245]
[1777907140021,39.96,80157.42,51.2,0.88476,0.00014,6.84416]
[1777907141081,39.96,80157.42,51.2,0.88476,0.00014,6.84416]
[1777907142036,39.96,80161.63,51.2,0.88534,0.00014,6.81984]
[1777907143043,39.96,80167.28,51.2,0.88612,0.00014,6.78739]
[1777907144050,39.96,80168.61,51.2,0.8863,0.00014,6.77979]
[1777907145254,39.96,80168.49,51.2,0.88628,0.00014,6.7805]
[1777907145433,39.96,80168.49,51.2,0.88628,0.00014,6.7805]
[1777907145652,39.96,80168.49,51.2,0.88628,0.00014,6.7805]
[1777907146064,39.96,80163.94,51.2,0.88566,0.00014,6.80662]
[1777907146178,39.96,80163.94,51.2,0.88566,0.00014,6.80662]
[1777907147071,39.96,80156.07,51.2,0.88457,0.00014,6.85181]
[1777907148078,39.96,80154.75,51.2,0.88439,0.00014,6.85932]
[1777907149084,39.96,80153.13,51.2,0.88417,0.00014,6.86855]
[1777907150092,39.96,80154.9,51.2,0.88442,0.00014,6.85827]
[1777907151100,39.96,80157.47,51.2,0.88477,0.00014,6.84341]
[1777907152107,39.96,80156.41,51.2,0.88463,0.00014,6.84945]
[1777907153114,39.96,80160.0,51.2,0.88513,0.00014,6.82875]
[1777907154121,39.96,80166.45,51.2,0.88601,0.00014,6.79169]
[1777907157203,39.96,80166.09,51.2,0.88596,0.00014,6.79377]
[1777907157845,39.96,80166.09,51.2,0.88596,0.00014,6.79377]
[1777907157945,39.96,80169.87,51.2,0.88648,0.00014,6.77214]
[1777907158150,39.96,80186.05,51.2,0.88868,0.00013,6.67964]
[1777907159158,39.96,80191.63,51.2,0.88942,0.00013,6.648]
[1777907160178,39.96,80191.63,51.2,0.88942,0.00013,6.648]
[1777907161644,39.96,80191.4,51.2,0.88939,0.00013,6.64953]
[1777907161730,39.96,80197.03,51.2,0.89014,0.00013,6.61769]
[1777907162179,39.96,80200.72,51.2,0.89062,0.00013,6.59698]
[1777907163186,39.97,80192.89,51.2,0.88957,0.00013,6.6418]
[1777907164661,39.97,80192.89,51.2,0.88957,0.00013,6.6418]
[1777907164802,39.97,80192.89,51.2,0.88957,0.00013,6.6418]
[1777907164889,39.97,80184.4,51.2,0.88842,0.00013,6.69056]
[1777907165556,39.97,80184.4,51.2,0.88842,0.00013,6.69056]
[1777907165566,39.97,80167.49,51.2,0.88612,0.00014,6.78728]
[1777907166207,39.97,80150.31,51.2,0.88375,0.00014,6.88598]
[1777907167749,39.97,80136.09,51.2,0.88174,0.00014,6.96869]
[1777907168221,39.97,80138.97,51.2,0.88215,0.00014,6.95206]
[1777907169229,39.97,80140.87,51.2,0.88241,0.00014,6.94142]
[1777907170235,39.97,80142.26,51.2,0.88259,0.00014,6.93373]
[1777907171242,39.97,80143.67,51.2,0.88278,0.00014,6.92595]
[1777907172251,39.97,80143.67,51.2,0.88278,0.00014,6.92595]
[1777907172539,39.97,80143.67,51.2,0.88278,0.00014,6.92595]
[1777907172576,39.98,80160.75,51.2,0.88514,0.00014,6.82803]
[1777907173788,39.98,80160.75,51.2,0.88514,0.00014,6.82803]
[1777907173835,39.97,80161.58,51.2,0.88527,0.00014,6.82287]
[1777907174184,39.97,80161.58,51.2,0.88527,0.00014,6.82287]
[1777907174230,39.97,80161.58,51.2,0.88527,0.00014,6.82287]
[1777907174617,39.97,80161.58,51.2,0.88527,0.00014,6.82287]
[1777907174705,39.98,80137.15,51.2,0.88186,0.00014,6.96384]
[1777907175271,39.98,80129.67,51.2,0.88081,0.00014,7.00707]
[1777907176278,39.98,80132.42,51.2,0.8812,0.00014,6.99112]
[1777907178064,39.98,80132.42,51.2,0.8812,0.00014,6.99112]
[1777907181313,39.98,80136.21,51.2,0.8817,0.00014,6.97054]
[1777907184334,39.98,80138.17,51.2,0.88196,0.00014,6.95986]
[1777907186348,39.99,80137.12,51.2,0.8818,0.00014,6.96657]
[1777907187355,39.99,80138.5,51.2,0.88199,0.00014,6.95863]
[1777907189369,39.99,80136.34,51.2,0.88168,0.00014,6.97118]
[1777907191926,39.99,80137.68,51.2,0.88198,0.00014,6.95533]
[1777907192390,39.99,80144.54,51.2,0.88295,0.00014,6.91577]
[1777907193397,39.99,80142.31,51.2,0.88263,0.00014,6.92873]
[1777907194404,39.99,80140.67,51.2,0.8824,0.00014,6.93827]
[1777907196422,39.99,80144.25,51.2,0.8829,0.00014,6.91777]
[1777907197228,39.99,80144.25,51.2,0.8829,0.00014,6.91777]
[1777907198060,39.99,80151.42,51.2,0.8839,0.00014,6.87621]
[1777907198387,39.99,80151.42,51.2,0.8839,0.00014,6.87621]
[1777907198494,39.99,80151.42,51.2,0.8839,0.00014,6.87621]
[1777907198585,39.99,80165.47,51.2,0.88584,0.00014,6.79553]
[1777907199445,39.99,80172.63,51.2,0.88682,0.00014,6.75453]
[1777907200287,39.99,80172.63,51.2,0.88682,0.00014,6.75453]
[1777907200632,39.99,80172.63,51.2,0.88682,0.00014,6.75453]
[1777907200744,39.99,80172.63,51.2,0.88682,0.00014,6.75453]
[1777907200966,39.99,80172.63,51.2,0.88682,0.00014,6.75453]
[1777907200999,39.99,80178.34,51.2,0.88759,0.00014,6.72206]
[1777907201459,39.99,80191.57,51.2,0.88938,0.00013,6.64661]
[1777907202466,39.99,80194.23,51.2,0.88974,0.00013,6.63139]
[1777907203193,39.99,80194.23,51.2,0.88974,0.00013,6.63139]
[1777907204031,39.99,80196.0,51.2,0.88998,0.00013,6.62121]
[1777907204640,39.99,80196.0,51.2,0.88998,0.00013,6.62121]
[1777907204843,39.99,80196.0,51.2,0.88998,0.00013,6.62121]
[1777907205044,39.99,80207.75,51.2,0.89154,0.00013,6.55456]
[1777907205320,39.99,80207.75,51.2,0.89154,0.00013,6.55456]
[1777907205488,39.99,80220.24,51.2,0.89318,0.00013,6.48392]
[1777907206495,39.99,80223.99,51.2,0.89366,0.00013,6.46292]
[1777907207564,39.99,80223.99,51.2,0.89366,0.00013,6.46292]
[1777907207576,39.99,80222.4,51.2,0.89345,0.00013,6.47204]
[1777907208509,39.99,80225.05,51.2,0.8938,0.00013,6.45728]
[1777907209516,39.99,80226.02,51.2,0.89392,0.00013,6.45198]
[1777907210523,39.99,80223.21,51.2,0.89355,0.00013,6.46801]
[1777907212537,39.99,80215.42,51.2,0.89252,0.00013,6.51236]
[1777907213546,39.99,80213.09,51.2,0.89221,0.00013,6.52571]
[1777907215560,39.99,80209.93,51.2,0.89179,0.00013,6.54378]
[1777907217573,39.99,80208.54,51.2,0.8916,0.00013,6.5518]
[1777907218581,39.99,80206.62,51.2,0.89135,0.00013,6.56274]
[1777907220310,39.99,80206.49,51.2,0.89133,0.00013,6.56352]
[1777907220415,39.99,80206.49,51.2,0.89133,0.00013,6.56352]
[1777907220595,39.99,80201.76,51.2,0.8907,0.00013,6.59038]
[1777907221855,39.99,80201.76,51.2,0.8907,0.00013,6.59038]
[1777907221892,39.99,80206.93,51.2,0.89139,0.00013,6.56107]
[1777907222905,39.99,80206.93,51.2,0.89139,0.00013,6.56107]
[1777907222987,39.99,80209.09,51.2,0.89167,0.00013,6.54887]
[1777907223433,39.99,80209.09,51.2,0.89167,0.00013,6.54887]
[1777907223449,39.99,80209.09,51.2,0.89167,0.00013,6.54887]
[1777907223623,39.99,80210.32,51.2,0.89183,0.00013,6.5419]
[1777907224630,40.0,80208.99,51.2,0.89165,0.00013,6.5498]
[1777907225467,40.0,80208.99,51.2,0.89165,0.00013,6.5498]
[1777907226513,40.0,80208.21,51.2,0.89154,0.00013,6.55459]
[1777907227097,40.0,80208.21,51.2,0.89154,0.00013,6.55459]
[1777907227141,40.0,80206.71,51.2,0.89132,0.00013,6.5638]
[1777907227532,40.0,80206.71,51.2,0.89132,0.00013,6.5638]
[1777907227650,40.0,80200.84,51.2,0.89054,0.00013,6.59709]
[1777907228603,40.0,80200.84,51.2,0.89054,0.00013,6.59709]
[1777907228658,40.0,80191.88,51.2,0.88934,0.00013,6.64835]
[1777907230105,40.0,80182.95,51.2,0.88813,0.00014,6.69973]
[1777907230253,40.0,80182.95,51.2,0.88813,0.00014,6.69973]
[1777907230672,40.0,80181.12,51.2,0.88788,0.00014,6.71017]
[1777907231719,40.0,80179.38,51.2,0.88764,0.00014,6.72036]
[1777907232686,40.0,80173.34,51.2,0.88681,0.00014,6.75487]
[1777907233693,40.01,80177.99,51.2,0.88744,0.00014,6.7284]
[1777907234829,40.01,80177.99,51.2,0.88744,0.00014,6.7284]
[1777907235775,40.01,80160.53,51.2,0.88505,0.00014,6.82861]
[1777907236714,40.01,80153.4,51.2,0.88407,0.00014,6.86951]
[1777907237721,40.01,80144.9,51.2,0.88287,0.00014,6.91887]
[1777907238728,40.01,80149.21,51.2,0.88347,0.00014,6.89414]
[1777907239735,40.01,80151.04,51.2,0.88372,0.00014,6.88374]
[1777907240742,40.01,80147.94,51.2,0.88328,0.00014,6.902]
[1777907241748,40.01,80145.38,51.2,0.88291,0.00014,6.91714]
[1777907243763,40.02,80146.95,51.2,0.88312,0.00014,6.90885]
[1777907245781,40.02,80145.82,51.2,0.88295,0.00014,6.91575]
[1777907245894,40.02,80145.82,51.2,0.88295,0.00014,6.91575]
[1777907245959,40.02,80138.25,51.2,0.88188,0.00014,6.95975]
[1777907247176,40.02,80131.74,51.2,0.88095,0.00014,6.99764]
[1777907248800,40.02,80137.27,51.2,0.88172,0.00014,6.96623]
[1777907250814,40.02,80135.0,51.2,0.8814,0.00014,6.97942]
[1777907251822,40.02,80134.01,51.2,0.88137,0.00014,6.97697]
[1777907252828,40.02,80141.27,51.2,0.88239,0.00014,6.93513]
[1777907253835,40.02,80142.32,51.2,0.88254,0.00014,6.92916]
[1777907255849,40.02,80139.52,51.2,0.88214,0.00014,6.94549]
[1777907256856,40.02,80138.37,51.2,0.88198,0.00014,6.9522]
[1777907258024,40.02,80138.37,51.2,0.88198,0.00014,6.9522]
[1777907258989,40.02,80139.32,51.2,0.88211,0.00014,6.94678]
[1777907259054,40.02,80175.29,51.2,0.88709,0.00014,6.74011]
[1777907259852,40.02,80175.29,51.2,0.88709,0.00014,6.74011]
[1777907259877,40.02,80179.98,51.2,0.88772,0.00014,6.71341]
[1777907260883,40.02,80181.22,51.2,0.88789,0.00014,6.70646]
[1777907262149,40.02,80181.22,51.2,0.88789,0.00014,6.70646]
[1777907262186,40.02,80173.91,51.2,0.88689,0.00014,6.74833]
[1777907262898,40.03,80170.75,51.2,0.88646,0.00014,6.76647]
[1777907263905,40.03,80168.91,51.2,0.88621,0.00014,6.77704]
[1777907265919,40.03,80170.36,51.2,0.8864,0.00014,6.76879]
[1777907266926,40.03,80167.85,51.2,0.88606,0.00014,6.78318]
[1777907268940,40.03,80162.81,51.2,0.88537,0.00014,6.81207]
[1777907269958,40.03,80146.22,51.2,0.88306,0.00014,6.90789]
[1777907270958,40.03,80142.02,51.2,0.88246,0.00014,6.93246]
[1777907271969,40.03,80146.2,51.2,0.88304,0.00014,6.90874]
[1777907273113,40.03,80156.37,51.2,0.88445,0.00014,6.85012]
[1777907273670,40.03,80156.37,51.2,0.88445,0.00014,6.85012]
[1777907273981,40.03,80143.81,51.2,0.8827,0.00014,6.92254]
[1777907274998,40.03,80141.32,51.2,0.88235,0.00014,6.93698]
[1777907275996,40.03,80143.49,51.2,0.88265,0.00014,6.92456]
[1777907278164,40.03,80143.17,51.2,0.8826,0.00014,6.92649]
[1777907278279,40.03,80140.44,51.2,0.88222,0.00014,6.94232]
[1777907279016,40.03,80137.24,51.2,0.88176,0.00014,6.9611]
[1777907281031,40.04,80140.65,51.2,0.88223,0.00014,6.94205]
[1777907283046,40.04,80143.6,51.2,0.88262,0.00014,6.92573]
[1777907286067,40.04,80140.91,51.2,0.88222,0.00014,6.9423]
[1777907287074,40.05,80131.01,51.2,0.88082,0.00014,6.99973]
[1777907288081,40.05,80119.51,51.2,0.87918,0.00014,7.06647]
[1777907289088,40.05,80117.57,51.2,0.8789,0.00014,7.07785]
[1777907290095,40.05,80118.9,51.2,0.87909,0.00014,7.07029]
[1777907290657,40.05,80118.9,51.2,0.87909,0.00014,7.07029]
[1777907292109,40.05,80116.95,51.2,0.8788,0.00014,7.08188]
[1777907293005,40.05,80116.95,51.2,0.8788,0.00014,7.08188]
[1777907294235,40.05,80117.57,51.2,0.87889,0.00014,7.07842]
[1777907294279,40.05,80112.18,51.2,0.87811,0.00014,7.10979]
[1777907294946,40.05,80112.18,51.2,0.87811,0.00014,7.10979]
[1777907295088,40.05,80112.18,51.2,0.87811,0.00014,7.10979]
[1777907295233,40.05,80112.18,51.2,0.87811,0.00014,7.10979]
[1777907295137,40.05,80108.65,51.2,0.8776,0.00014,7.13035]
[1777907296144,40.05,80107.08,51.2,0.87737,0.00014,7.13952]
[1777907297150,40.05,80108.91,51.2,0.87763,0.00014,7.12896]
[1777907298158,40.05,80112.07,51.2,0.87809,0.00014,7.11069]
[1777907299165,40.05,80110.17,51.2,0.87781,0.00014,7.1218]
[1777907303193,40.05,80108.72,51.2,0.8776,0.00014,7.13049]
[1777907308228,40.05,80108.35,51.2,0.87754,0.00014,7.13293]
[1777907309895,40.05,80109.31,51.2,0.87767,0.00014,7.12741]
[1777907310030,40.05,80109.31,51.2,0.87767,0.00014,7.12741]
[1777907310243,40.05,80135.74,51.2,0.88144,0.00014,6.9746]
[1777907311054,40.05,80135.74,51.2,0.88144,0.00014,6.9746]
[1777907311081,40.05,80135.74,51.2,0.88144,0.00014,6.9746]
[1777907311153,40.05,80135.74,51.2,0.88144,0.00014,6.9746]
[1777907311315,40.05,80135.74,51.2,0.88144,0.00014,6.9746]
[1777907311250,40.05,80172.64,51.2,0.88666,0.00014,6.75458]
[1777907312257,40.06,80173.33,51.2,0.88675,0.00014,6.7509]
[1777907312348,40.06,80173.33,51.2,0.88675,0.00014,6.7509]
[1777907312620,40.06,80173.33,51.2,0.88675,0.00014,6.7509]
[1777907312709,40.06,80173.33,51.2,0.88675,0.00014,6.7509]
[1777907313264,40.06,80173.07,51.2,0.88671,0.00014,6.7527]
[1777907314271,40.06,80171.95,51.2,0.88655,0.00014,6.75915]
[1777907314678,40.06,80171.95,51.2,0.88655,0.00014,6.75915]
[1777907315278,40.06,80172.32,51.2,0.8866,0.00014,6.75707]
[1777907316285,40.06,80173.69,51.2,0.88678,0.00014,6.74955]
[1777907317292,40.06,80176.06,51.2,0.8871,0.00014,6.73633]
[1777907318299,40.06,80175.57,51.2,0.88702,0.00014,6.73947]
[1777907319305,40.06,80172.13,51.2,0.88655,0.00014,6.75944]
[1777907320313,40.06,80168.99,51.2,0.88611,0.00014,6.77769]
[1777907320950,40.06,80168.99,51.2,0.88611,0.00014,6.77769]
[1777907321320,40.06,80164.04,51.2,0.88543,0.00014,6.80629]
[1777907322327,40.07,80154.33,51.2,0.88408,0.00014,6.86218]
[1777907323334,40.07,80150.3,51.2,0.88351,0.00014,6.88576]
[1777907324341,40.07,80147.28,51.2,0.88308,0.00014,6.90352]
[1777907326357,40.07,80145.52,51.2,0.88282,0.00014,6.91438]
[1777907328218,40.07,80145.52,51.2,0.88282,0.00014,6.91438]
[1777907328290,40.07,80145.52,51.2,0.88282,0.00014,6.91438]
[1777907328302,40.07,80145.52,51.2,0.88282,0.00014,6.91438]
[1777907328280,40.08,80144.12,51.2,0.88261,0.00014,6.92314]
[1777907328391,40.08,80144.12,51.2,0.88261,0.00014,6.92314]
[1777907328486,40.08,80137.53,51.2,0.88168,0.00014,6.96108]
[1777907329376,40.08,80134.89,51.2,0.8813,0.00014,6.97658]
[1777907330836,40.08,80134.89,51.2,0.8813,0.00014,6.97658]
[1777907332770,40.08,80133.78,51.2,0.88113,0.00014,6.98351]
[1777907332808,40.08,80132.05,51.2,0.88088,0.00014,6.99375]
[1777907333404,40.08,80137.93,51.2,0.88171,0.00014,6.9601]
[1777907334411,40.08,80140.0,51.2,0.88199,0.00014,6.94847]
[1777907337432,40.09,80134.74,51.2,0.88123,0.00014,6.9797]
[1777907338439,40.09,80132.11,51.2,0.88085,0.00014,6.99514]
[1777907340453,40.09,80133.77,51.2,0.88107,0.00014,6.98606]
[1777907341459,40.09,80139.22,51.2,0.88183,0.00014,6.95492]
[1777907343474,40.09,80141.2,51.2,0.8821,0.00014,6.94414]
[1777907345488,40.1,80142.25,51.2,0.88223,0.00014,6.93875]
[1777907346495,40.1,80138.09,51.2,0.88164,0.00014,6.96303]
[1777907348772,40.1,80137.55,51.2,0.88155,0.00014,6.96644]
[1777907348799,40.1,80137.55,51.2,0.88155,0.00014,6.96644]
[1777907349208,40.1,80139.27,51.2,0.88178,0.00014,6.95714]
[1777907350255,40.1,80139.27,51.2,0.88178,0.00014,6.95714]
[1777907350297,40.1,80164.87,51.2,0.88533,0.00014,6.81044]
[1777907351255,40.1,80171.2,51.2,0.88619,0.00014,6.77454]
[1777907351531,40.1,80169.36,51.2,0.88594,0.00014,6.78505]
[1777907352831,40.1,80169.36,51.2,0.88594,0.00014,6.78505]
[1777907352932,40.1,80167.84,51.2,0.88572,0.00014,6.79428]
[1777907353969,40.1,80167.84,51.2,0.88572,0.00014,6.79428]
[1777907354849,40.11,80166.92,51.2,0.88559,0.00014,6.79979]
[1777907354907,40.11,80172.66,51.2,0.88636,0.00014,6.76729]
[1777907358580,40.11,80170.64,51.2,0.88607,0.00014,6.77974]
[1777907360593,40.11,80175.96,51.2,0.88678,0.00014,6.74994]
[1777907362264,40.12,80178.12,51.2,0.88706,0.00014,6.7383]
[1777907362608,40.12,80182.27,51.2,0.88762,0.00014,6.71465]
[1777907363615,40.12,80188.71,51.2,0.88848,0.00013,6.67839]
[1777907364622,40.12,80192.69,51.2,0.889,0.00013,6.65621]
[1777907366636,40.12,80194.11,51.2,0.88917,0.00013,6.64907]
[1777907368650,40.13,80193.05,51.2,0.88901,0.00013,6.65601]
[1777907369399,40.13,80193.05,51.2,0.88901,0.00013,6.65601]
[1777907369657,40.13,80197.42,51.2,0.88958,0.00013,6.63167]
[1777907370664,40.13,80198.75,51.2,0.88975,0.00013,6.62462]
[1777907371913,40.13,80198.75,51.2,0.88975,0.00013,6.62462]
[1777907373035,40.14,80207.23,51.2,0.89096,0.00013,6.5698]
[1777907373685,40.14,80211.19,51.2,0.89148,0.00013,6.54743]
[1777907375698,40.14,80209.07,51.2,0.89119,0.00013,6.56007]
[1777907378719,40.14,80206.37,51.2,0.89081,0.00013,6.57628]
[1777907380312,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907380418,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907380541,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907380676,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907380729,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907381044,40.15,80209.48,51.2,0.89121,0.00013,6.55928]
[1777907381366,40.15,80234.07,51.2,0.89441,0.00013,6.42121]
[1777907381624,40.15,80234.07,51.2,0.89441,0.00013,6.42121]
[1777907381651,40.15,80234.07,51.2,0.89441,0.00013,6.42121]
[1777907381799,40.15,80257.56,51.2,0.89742,0.00013,6.29002]
[1777907382954,40.15,80257.56,51.2,0.89742,0.00013,6.29002]
[1777907383322,40.15,80257.56,51.2,0.89742,0.00013,6.29002]
[1777907383191,40.15,80262.11,51.2,0.89798,0.00013,6.26531]
[1777907384300,40.15,80262.11,51.2,0.89798,0.00013,6.26531]
[1777907383802,40.15,80263.59,51.2,0.89817,0.00013,6.25709]
[1777907384516,40.15,80263.59,51.2,0.89817,0.00013,6.25709]
[1777907384702,40.15,80263.59,51.2,0.89817,0.00013,6.25709]
[1777907384809,40.15,80261.45,51.2,0.89789,0.00013,6.26941]
[1777907385834,40.15,80261.45,51.2,0.89789,0.00013,6.26941]
[1777907385904,40.15,80257.23,51.2,0.89735,0.00013,6.29332]
[1777907386823,40.16,80245.09,51.2,0.89578,0.00013,6.36174]
[1777907388837,40.16,80241.71,51.2,0.89532,0.00013,6.38193]
[1777907390283,40.17,80238.13,51.2,0.89483,0.00013,6.40313]
[1777907390851,40.17,80236.48,51.2,0.89462,0.00013,6.41237]
[1777907392580,40.17,80235.51,51.2,0.89448,0.00013,6.41834]
[1777907393190,40.17,80229.42,51.2,0.89367,0.00013,6.45353]
[1777907394241,40.17,80221.88,51.2,0.89268,0.00013,6.49636]
[1777907394882,40.17,80220.18,51.2,0.89245,0.00013,6.50593]
[1777907395888,40.18,80222.25,51.2,0.89272,0.00013,6.49468]
[1777907396896,40.18,80223.54,51.2,0.89288,0.00013,6.4878]
[1777907398824,40.18,80224.38,51.2,0.89298,0.00013,6.48348]
[1777907399084,40.18,80224.38,51.2,0.89298,0.00013,6.48348]
[1777907400039,40.18,80223.87,51.2,0.8929,0.00013,6.48675]
[1777907400182,40.18,80223.87,51.2,0.8929,0.00013,6.48675]
[1777907400517,40.19,80115.04,51.2,0.87797,0.00014,7.10887]
[1777907401222,40.19,80115.04,51.2,0.87797,0.00014,7.10887]
[1777907401273,40.18,80087.56,51.2,0.87399,0.00015,7.26758]
[1777907402039,40.18,80087.56,51.2,0.87399,0.00015,7.26758]
[1777907402126,40.18,80086.63,51.2,0.87385,0.00015,7.27305]
[1777907403027,40.18,80086.63,51.2,0.87385,0.00015,7.27305]
[1777907403093,40.18,80093.08,51.2,0.8748,0.00015,7.23566]
[1777907403824,40.18,80093.08,51.2,0.8748,0.00015,7.23566]
[1777907404164,40.18,80096.66,51.2,0.87532,0.00015,7.215]
[1777907404640,40.18,80096.66,51.2,0.87532,0.00015,7.215]
[1777907405504,40.18,80097.54,51.2,0.87544,0.00015,7.21004]
[1777907405960,40.19,80096.7,51.2,0.87532,0.00015,7.21506]
[1777907408851,40.19,80097.74,51.2,0.87546,0.00015,7.20931]
[1777907409372,40.19,80097.74,51.2,0.87546,0.00015,7.20931]
[1777907409988,40.19,80106.42,51.2,0.87671,0.00014,7.15917]
[1777907410995,40.19,80113.87,51.2,0.87778,0.00014,7.11643]
[1777907414018,40.19,80115.87,51.2,0.87805,0.00014,7.10569]
[1777907414444,40.19,80115.87,51.2,0.87805,0.00014,7.10569]
[1777907415025,40.19,80114.68,51.2,0.87787,0.00014,7.11286]
[1777907416032,40.19,80113.46,51.2,0.87769,0.00014,7.1202]
[1777907417039,40.2,80114.99,51.2,0.8779,0.00014,7.11163]
[1777907418046,40.2,80109.97,51.2,0.87717,0.00014,7.14094]
[1777907419053,40.2,80104.31,51.2,0.87635,0.00014,7.17394]
[1777907420354,40.2,80104.31,51.2,0.87635,0.00014,7.17394]
[1777907420076,40.2,80082.63,51.2,0.87318,0.00015,7.29973]
[1777907420622,40.2,80082.63,51.2,0.87318,0.00015,7.29973]
[1777907421009,40.2,80082.63,51.2,0.87318,0.00015,7.29973]
[1777907421070,40.2,80048.84,51.2,0.86813,0.00015,7.49694]
[1777907421780,40.2,80048.84,51.2,0.86813,0.00015,7.49694]
[1777907422077,40.2,80043.45,51.2,0.8673,0.00015,7.52875]
[1777907422750,40.2,80043.45,51.2,0.8673,0.00015,7.52875]
[1777907423084,40.2,80036.4,51.2,0.86623,0.00015,7.56997]
[1777907423898,40.2,80036.4,51.2,0.86623,0.00015,7.56997]
[1777907424091,40.2,80032.86,51.2,0.86569,0.00015,7.59061]
[1777907424632,40.2,80032.86,51.2,0.86569,0.00015,7.59061]
[1777907425008,40.2,80032.86,51.2,0.86569,0.00015,7.59061]
[1777907425261,40.2,80032.86,51.2,0.86569,0.00015,7.59061]
[1777907425339,40.2,80032.86,51.2,0.86569,0.00015,7.59061]
[1777907425419,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907425488,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907425614,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907425769,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907426138,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907426153,40.2,80020.32,51.2,0.86375,0.00015,7.66426]
[1777907426214,40.2,80007.08,51.2,0.86169,0.00016,7.74202]
[1777907427112,40.2,80007.89,51.2,0.86182,0.00016,7.73715]
[1777907428177,40.2,80007.89,51.2,0.86182,0.00016,7.73715]
[1777907428186,40.2,80012.81,51.2,0.86259,0.00016,7.70814]
[1777907429126,40.2,80018.91,51.2,0.86355,0.00016,7.67203]
[1777907430133,40.2,80015.9,51.2,0.86308,0.00016,7.68946]
[1777907432147,40.2,80018.05,51.2,0.86354,0.00016,7.66826]
[1777907433148,40.2,80018.05,51.2,0.86354,0.00016,7.66826]
[1777907433154,40.19,80015.42,51.2,0.86314,0.00016,7.68346]
[1777907433506,40.19,80015.42,51.2,0.86314,0.00016,7.68346]
[1777907433613,40.19,80015.42,51.2,0.86314,0.00016,7.68346]
[1777907435382,40.19,80016.26,51.2,0.86328,0.00016,7.67826]
[1777907435168,40.19,80022.42,51.2,0.86424,0.00015,7.64184]
[1777907436115,40.19,80022.42,51.2,0.86424,0.00015,7.64184]
[1777907436295,40.19,80022.42,51.2,0.86424,0.00015,7.64184]
[1777907436395,40.19,80036.33,51.2,0.86638,0.00015,7.56009]
[1777907436820,40.19,80036.33,51.2,0.86638,0.00015,7.56009]
[1777907437201,40.19,80036.33,51.2,0.86638,0.00015,7.56009]
[1777907437357,40.19,80036.33,51.2,0.86638,0.00015,7.56009]
[1777907437378,40.19,80054.75,51.2,0.86918,0.00015,7.45226]
[1777907438192,40.19,80069.39,51.2,0.87138,0.00015,7.36691]
[1777907439199,40.19,80069.03,51.2,0.87132,0.00015,7.3692]
[1777907439913,40.19,80069.03,51.2,0.87132,0.00015,7.3692]
[1777907440206,40.19,80066.56,51.2,0.87094,0.00015,7.38377]
[1777907441213,40.19,80061.26,51.2,0.87015,0.00015,7.41485]
[1777907441649,40.19,80061.26,51.2,0.87015,0.00015,7.41485]
[1777907442222,40.19,80045.64,51.2,0.86779,0.00015,7.50622]
[1777907443226,40.19,80045.06,51.2,0.8677,0.00015,7.5096]
[1777907447255,40.19,80046.77,51.2,0.86796,0.00015,7.49956]
[1777907448184,40.19,80046.77,51.2,0.86796,0.00015,7.49956]
[1777907448317,40.19,80059.1,51.2,0.86982,0.00015,7.42753]
[1777907449308,40.19,80059.1,51.2,0.86982,0.00015,7.42753]
[1777907449373,40.19,80060.55,51.2,0.87004,0.00015,7.41919]
[1777907450275,40.19,80055.89,51.2,0.86933,0.00015,7.44651]
[1777907451371,40.19,80045.75,51.2,0.8678,0.00015,7.50585]
[1777907452290,40.19,80039.97,51.2,0.86692,0.00015,7.53967]
[1777907454304,40.19,80044.42,51.2,0.8676,0.00015,7.51355]
[1777907455313,40.19,80045.86,51.2,0.86782,0.00015,7.50512]
[1777907456317,40.19,80044.28,51.2,0.86758,0.00015,7.51438]
[1777907459343,40.19,80050.17,51.2,0.86847,0.00015,7.47994]
[1777907459726,40.19,80050.17,51.2,0.86847,0.00015,7.47994]
[1777907460350,40.19,80056.9,51.2,0.86948,0.00015,7.44068]
[1777907461373,40.19,80056.9,51.2,0.86948,0.00015,7.44068]
[1777907461445,40.2,80061.29,51.2,0.87014,0.00015,7.41517]
[1777907462364,40.2,80055.86,51.2,0.86932,0.00015,7.44701]
[1777907466392,40.24,80044.73,51.2,0.86738,0.00015,7.52215]
[1777907467400,40.24,80036.63,51.2,0.86614,0.00015,7.56975]
[1777907468407,40.24,80040.96,51.2,0.86679,0.00015,7.54459]
[1777907470421,40.24,80036.8,51.2,0.86615,0.00015,7.56933]
[1777907471428,40.24,80043.37,51.2,0.86715,0.00015,7.53083]
[1777907472435,40.24,80047.42,51.2,0.86777,0.00015,7.50714]
[1777907473442,40.24,80050.44,51.2,0.86823,0.00015,7.48951]
[1777907474449,40.24,80046.45,51.2,0.86762,0.00015,7.51285]
[1777907475456,40.24,80045.23,51.2,0.86743,0.00015,7.51998]
[1777907476463,40.24,80046.54,51.2,0.86763,0.00015,7.51231]
[1777907477470,40.24,80054.07,51.2,0.86877,0.00015,7.46835]
[1777907478477,40.24,80057.47,51.2,0.86928,0.00015,7.44857]
[1777907479496,40.24,80057.47,51.2,0.86928,0.00015,7.44857]
[1777907479649,40.24,80057.47,51.2,0.86928,0.00015,7.44857]
[1777907480500,40.25,80029.25,51.2,0.86498,0.00015,7.61389]
[1777907481507,40.25,80021.48,51.2,0.86378,0.00015,7.6595]
[1777907482514,40.25,80015.69,51.2,0.86288,0.00016,7.69347]
[1777907483506,40.25,80015.69,51.2,0.86288,0.00016,7.69347]
[1777907483900,40.25,80010.11,51.2,0.862,0.00016,7.72642]
[1777907484532,40.25,80003.44,51.2,0.86096,0.00016,7.76575]
[1777907485564,40.25,80003.44,51.2,0.86096,0.00016,7.76575]
[1777907485571,40.25,79998.8,51.2,0.86022,0.00016,7.79311]
[1777907487253,40.25,79998.8,51.2,0.86022,0.00016,7.79311]
[1777907487291,40.25,79998.8,51.2,0.86022,0.00016,7.79311]
[1777907487317,40.25,79991.2,51.2,0.85902,0.00016,7.83787]
[1777907487608,40.25,79991.2,51.2,0.85902,0.00016,7.83787]
[1777907487646,40.25,79991.2,51.2,0.85902,0.00016,7.83787]
[1777907487729,40.25,79991.2,51.2,0.85902,0.00016,7.83787]
[1777907487799,40.25,79988.03,51.2,0.85852,0.00016,7.85651]
[1777907488736,40.25,79979.54,51.2,0.85716,0.00016,7.90667]
[1777907489855,40.25,79967.88,51.2,0.85528,0.00016,7.97546]
[1777907491312,40.25,79957.28,51.2,0.85368,0.00016,8.02958]
[1777907492295,40.25,79961.84,51.2,0.85442,0.00016,8.00269]
[1777907493457,40.25,79965.75,51.2,0.85506,0.00016,7.97946]
[1777907493603,40.25,79970.71,51.2,0.85586,0.00016,7.95024]
[1777907495617,40.25,79968.94,51.2,0.85558,0.00016,7.96035]
[1777907497116,40.25,79968.94,51.2,0.85558,0.00016,7.96035]
[1777907497322,40.25,79966.67,51.2,0.85521,0.00016,7.97381]
[1777907497557,40.25,79966.67,51.2,0.85521,0.00016,7.97381]
[1777907498469,40.25,79966.67,51.2,0.85521,0.00016,7.97381]
[1777907497634,40.25,79949.18,51.2,0.85237,0.00016,8.07691]
[1777907498580,40.25,79949.18,51.2,0.85237,0.00016,8.07691]
[1777907498971,40.25,79946.76,51.2,0.85197,0.00016,8.09129]
[1777907499637,40.25,79946.76,51.2,0.85197,0.00016,8.09129]
[1777907500144,40.25,79953.35,51.2,0.85305,0.00016,8.05242]
[1777907500702,40.25,79953.35,51.2,0.85305,0.00016,8.05242]
[1777907500781,40.25,79957.27,51.2,0.85369,0.00016,8.02931]
[1777907502534,40.25,79957.27,51.2,0.85369,0.00016,8.02931]
[1777907502463,40.25,79962.84,51.2,0.85459,0.00016,7.99643]
[1777907502678,40.25,79952.11,51.2,0.85285,0.00016,8.05969]
[1777907504601,40.25,79952.11,51.2,0.85285,0.00016,8.05969]
[1777907503686,40.25,79948.12,51.2,0.85219,0.00016,8.08328]
[1777907504693,40.25,79942.06,51.2,0.8512,0.00016,8.11903]
[1777907505901,40.25,79937.09,51.2,0.85039,0.00017,8.14808]
[1777907509728,40.25,79940.5,51.2,0.85095,0.00016,8.12798]
[1777907510735,40.25,79942.67,51.2,0.8513,0.00016,8.11521]
[1777907511741,40.25,79945.95,51.2,0.85184,0.00016,8.09591]
[1777907512726,40.25,79945.95,51.2,0.85184,0.00016,8.09591]
[1777907512749,40.25,79952.28,51.2,0.85288,0.00016,8.05844]
[1777907513947,40.25,79952.28,51.2,0.85288,0.00016,8.05844]
[1777907514048,40.25,79954.55,51.2,0.85326,0.00016,8.04475]
[1777907514768,40.24,79956.94,51.2,0.85366,0.00016,8.03037]
[1777907516783,40.24,79954.72,51.2,0.85331,0.00016,8.04293]
[1777907517786,40.24,79954.72,51.2,0.85331,0.00016,8.04293]
[1777907517790,40.24,79956.45,51.2,0.8536,0.00016,8.03244]
[1777907518797,40.24,79963.59,51.2,0.85477,0.00016,7.99008]
[1777907519804,40.24,79969.37,51.2,0.85571,0.00016,7.95582]
[1777907521176,40.24,79969.37,51.2,0.85571,0.00016,7.95582]
[1777907521818,40.24,79975.83,51.2,0.85675,0.00016,7.91745]
[1777907522687,40.24,79975.83,51.2,0.85675,0.00016,7.91745]
[1777907522825,40.24,79977.82,51.2,0.85708,0.00016,7.90562]
[1777907526767,40.24,79978.24,51.2,0.85715,0.00016,7.90289]
[1777907526839,40.24,79978.24,51.2,0.85715,0.00016,7.90289]
[1777907527863,40.23,79980.94,51.2,0.85759,0.00016,7.88683]
[1777907528871,40.23,79975.74,51.2,0.85676,0.00016,7.91738]
[1777907533906,40.23,79975.36,51.2,0.85671,0.00016,7.91911]
[1777907538414,40.23,79976.08,51.2,0.85683,0.00016,7.91457]
[1777907539069,40.23,79976.24,51.2,0.85686,0.00016,7.91344]
[1777907539166,40.23,79974.73,51.2,0.85662,0.00016,7.92234]
[1777907539948,40.23,79972.31,51.2,0.85623,0.00016,7.93649]
[1777907543125,40.23,79973.58,51.2,0.85644,0.00016,7.92878]
[1777907543978,40.23,79971.54,51.2,0.85612,0.00016,7.94059]
[1777907544985,40.23,79973.49,51.2,0.85644,0.00016,7.92898]
[1777907545993,40.23,79975.84,51.2,0.85682,0.00016,7.91503]
[1777907546980,40.23,79975.84,51.2,0.85682,0.00016,7.91503]
[1777907547057,40.23,79975.84,51.2,0.85682,0.00016,7.91503]
[1777907547161,40.23,79982.93,51.2,0.85796,0.00016,7.87319]
[1777907548013,40.23,80002.56,51.2,0.86106,0.00016,7.7577]
[1777907548610,40.23,80002.56,51.2,0.86106,0.00016,7.7577]
[1777907548995,40.23,80002.56,51.2,0.86106,0.00016,7.7577]
[1777907549545,40.23,80002.56,51.2,0.86106,0.00016,7.7577]
[1777907549566,40.23,80010.71,51.2,0.86233,0.00016,7.71017]
[1777907549922,40.23,80010.71,51.2,0.86233,0.00016,7.71017]
[1777907550474,40.23,80010.71,51.2,0.86233,0.00016,7.71017]
[1777907550525,40.23,80026.17,51.2,0.86473,0.00015,7.61949]
[1777907551097,40.23,80031.44,51.2,0.86566,0.00015,7.58041]
[1777907552041,40.23,80033.46,51.2,0.86596,0.00015,7.56872]
[1777907554280,40.23,80032.38,51.2,0.86579,0.00015,7.57519]
[1777907554550,40.23,80035.26,51.2,0.86623,0.00015,7.55864]
[1777907555302,40.23,80038.6,51.2,0.86674,0.00015,7.5391]
[1777907556069,40.23,80041.97,51.2,0.86725,0.00015,7.51959]
[1777907557076,40.23,80044.88,51.2,0.86768,0.00015,7.5028]
[1777907558083,40.23,80043.4,51.2,0.86745,0.00015,7.5117]
[1777907559090,40.23,80039.6,51.2,0.86687,0.00015,7.53415]
[1777907560097,40.23,80036.99,51.2,0.86646,0.00015,7.54962]
[1777907562288,40.24,80038.21,51.2,0.86665,0.00015,7.54258]
[1777907563118,40.24,80043.28,51.2,0.86742,0.00015,7.5131]
[1777907564125,40.24,80040.69,51.2,0.86702,0.00015,7.52846]
[1777907565334,40.24,80037.57,51.2,0.86653,0.00015,7.54689]
[1777907567146,40.24,80043.14,51.2,0.86738,0.00015,7.51465]
[1777907568153,40.24,80045.69,51.2,0.86776,0.00015,7.49973]
[1777907570167,40.24,80044.3,51.2,0.86755,0.00015,7.50784]
[1777907572180,40.24,80045.94,51.2,0.8678,0.00015,7.49822]
[1777907573188,40.24,80049.35,51.2,0.86832,0.00015,7.47829]
[1777907574195,40.24,80050.83,51.2,0.86854,0.00015,7.46967]
[1777907576372,40.24,80050.26,51.2,0.86846,0.00015,7.47303]
[1777907576434,40.24,80042.4,51.2,0.86726,0.00015,7.51897]
[1777907577470,40.24,80038.21,51.2,0.86662,0.00015,7.5436]
[1777907578456,40.24,80040.76,51.2,0.867,0.00015,7.52888]
[1777907579229,40.24,80038.9,51.2,0.86672,0.00015,7.53976]
[1777907579909,40.24,80038.9,51.2,0.86672,0.00015,7.53976]
[1777907580237,40.24,80037.57,51.2,0.86651,0.00015,7.54769]
[1777907581244,40.24,80040.69,51.2,0.86699,0.00015,7.5296]
[1777907584266,40.24,80042.63,51.2,0.86727,0.00015,7.5188]
[1777907586280,40.25,80041.14,51.2,0.86703,0.00015,7.5279]
[1777907588294,40.25,80039.37,51.2,0.86675,0.00015,7.53862]
[1777907591315,40.25,80041.11,51.2,0.867,0.00015,7.52895]
[1777907593540,40.25,80038.44,51.2,0.86658,0.00015,7.54516]
[1777907595343,40.25,80037.25,51.2,0.86639,0.00015,7.55231]
[1777907596350,40.25,80032.0,51.2,0.86559,0.00015,7.58319]
[1777907597408,40.25,80027.54,51.2,0.8649,0.00015,7.60947]
[1777907598364,40.26,80034.13,51.2,0.8659,0.00015,7.57103]
[1777907599371,40.26,80043.17,51.2,0.86728,0.00015,7.51827]
[1777907600378,40.26,80044.4,51.2,0.86747,0.00015,7.51123]
[1777907601385,40.26,80042.9,51.2,0.86723,0.00015,7.52022]
[1777907605459,40.26,80042.28,51.2,0.86712,0.00015,7.5245]
[1777907605485,40.26,80048.88,51.2,0.86812,0.00015,7.48616]
[1777907605727,40.26,80048.88,51.2,0.86812,0.00015,7.48616]
[1777907606424,40.26,80059.81,51.2,0.86976,0.00015,7.42263]
[1777907606836,40.26,80059.81,51.2,0.86976,0.00015,7.42263]
[1777907606979,40.26,80059.81,51.2,0.86976,0.00015,7.42263]
[1777907607259,40.26,80059.81,51.2,0.86976,0.00015,7.42263]
[1777907607431,40.26,80057.01,51.2,0.86934,0.00015,7.43895]
[1777907608438,40.26,80049.95,51.2,0.86827,0.00015,7.48023]
[1777907609501,40.26,80049.95,51.2,0.86827,0.00015,7.48023]
[1777907609579,40.26,80040.31,51.2,0.8668,0.00015,7.53686]
[1777907610452,40.26,80033.98,51.2,0.86583,0.00015,7.57387]
[1777907611459,40.26,80033.56,51.2,0.86588,0.00015,7.56822]
[1777907614480,40.27,80036.22,51.2,0.86627,0.00015,7.5531]
[1777907615487,40.27,80032.28,51.2,0.86566,0.00015,7.57645]
[1777907616457,40.27,80032.28,51.2,0.86566,0.00015,7.57645]
[1777907616558,40.27,80023.14,51.2,0.86425,0.00015,7.6303]
[1777907617501,40.27,80021.32,51.2,0.86396,0.00015,7.64102]
[1777907618231,40.27,80021.32,51.2,0.86396,0.00015,7.64102]
[1777907619810,40.27,80021.04,51.2,0.86391,0.00015,7.6432]
[1777907620529,40.27,80004.2,51.2,0.86127,0.00016,7.7422]
[1777907621531,40.27,80000.09,51.2,0.86062,0.00016,7.7666]
[1777907622537,40.28,80005.67,51.2,0.86149,0.00016,7.73394]
[1777907624551,40.28,80002.76,51.2,0.86103,0.00016,7.75129]
[1777907626589,40.28,80002.99,51.2,0.86106,0.00016,7.75005]
[1777907628579,40.28,80000.64,51.2,0.86069,0.00016,7.76418]
[1777907629585,40.28,80002.69,51.2,0.86101,0.00016,7.75224]
[1777907630451,40.28,80002.69,51.2,0.86101,0.00016,7.75224]
[1777907630593,40.28,80005.6,51.2,0.86146,0.00016,7.73506]
[1777907631600,40.28,80008.65,51.2,0.86194,0.00016,7.71708]
[1777907632607,40.28,80010.64,51.2,0.86226,0.00016,7.70535]
[1777907634346,40.28,80010.04,51.2,0.86216,0.00016,7.70882]
[1777907635628,40.28,80012.22,51.2,0.86251,0.00016,7.69594]
[1777907637642,40.28,80008.11,51.2,0.86187,0.00016,7.71996]
[1777907639656,40.28,80006.44,51.2,0.86161,0.00016,7.72961]
[1777907640663,40.28,80009.9,51.2,0.86215,0.00016,7.70923]
[1777907641670,40.28,80014.17,51.2,0.86282,0.00016,7.68414]
[1777907642677,40.28,80017.37,51.2,0.86332,0.00016,7.66536]
[1777907643684,40.28,80020.86,51.2,0.86386,0.00015,7.64492]
[1777907644691,40.28,80022.29,51.2,0.86408,0.00015,7.63658]
[1777907645698,40.28,80024.27,51.2,0.86439,0.00015,7.62502]
[1777907646441,40.28,80024.27,51.2,0.86439,0.00015,7.62502]
[1777907648144,40.28,80026.8,51.2,0.86477,0.00015,7.61032]
[1777907648722,40.28,80029.01,51.2,0.86511,0.00015,7.59746]
[1777907650242,40.28,80029.01,51.2,0.86511,0.00015,7.59746]
[1777907650733,40.28,80030.56,51.2,0.86535,0.00015,7.58858]
[1777907651740,40.28,80017.73,51.2,0.86336,0.00016,7.6638]
[1777907652750,40.28,80007.06,51.2,0.86169,0.00016,7.72657]
[1777907654415,40.28,80007.06,51.2,0.86169,0.00016,7.72657]
[1777907654459,40.28,80002.83,51.2,0.86102,0.00016,7.75152]
[1777907654832,40.28,80002.83,51.2,0.86102,0.00016,7.75152]
[1777907655771,40.28,80008.67,51.2,0.86194,0.00016,7.71723]
[1777907656778,40.28,80011.11,51.2,0.86232,0.00016,7.70284]
[1777907658409,40.28,80011.11,51.2,0.86232,0.00016,7.70284]
[1777907658450,40.28,80007.59,51.2,0.86178,0.00016,7.72343]
[1777907658792,40.28,80001.27,51.2,0.86079,0.00016,7.76043]
[1777907661813,40.28,79999.11,51.2,0.86044,0.00016,7.77335]
[1777907662820,40.28,79994.56,51.2,0.85972,0.00016,7.80014]
[1777907664494,40.28,79999.13,51.2,0.86045,0.00016,7.77311]
[1777907664834,40.28,80002.66,51.2,0.861,0.00016,7.75225]
[1777907665841,40.28,80004.54,51.2,0.8613,0.00016,7.74109]
[1777907667855,40.28,80003.08,51.2,0.86108,0.00016,7.74944]
[1777907668862,40.28,80001.11,51.2,0.86077,0.00016,7.76089]
[1777907670733,40.28,80000.09,51.2,0.86062,0.00016,7.76675]
[1777907671690,40.28,80000.09,51.2,0.86062,0.00016,7.76675]
[1777907671712,40.27,79997.22,51.2,0.86029,0.00016,7.77498]
[1777907672890,40.27,80001.2,51.2,0.86092,0.00016,7.75147]
[1777907673897,40.27,80006.85,51.2,0.86181,0.00016,7.71819]
[1777907674904,40.27,80008.28,51.2,0.86204,0.00016,7.70973]
[1777907677273,40.27,80008.97,51.2,0.86215,0.00016,7.70561]
[1777907678551,40.27,80019.66,51.2,0.86381,0.00016,7.64286]
[1777907678933,40.27,80024.05,51.2,0.86449,0.00015,7.61715]
[1777907679940,40.27,80030.34,51.2,0.86546,0.00015,7.5804]
[1777907680916,40.27,80030.34,51.2,0.86546,0.00015,7.5804]
[1777907680947,40.27,80033.34,51.2,0.86592,0.00015,7.56297]
[1777907681954,40.27,80037.13,51.2,0.8665,0.00015,7.5407]
[1777907683967,40.27,80039.67,51.2,0.86689,0.00015,7.52569]
[1777907685187,40.27,80044.44,51.2,0.86761,0.00015,7.498]
[1777907686263,40.27,80044.44,51.2,0.86761,0.00015,7.498]
[1777907686364,40.27,80053.34,51.2,0.86896,0.00015,7.44627]
[1777907687601,40.27,80053.34,51.2,0.86896,0.00015,7.44627]
[1777907687612,40.27,80058.18,51.2,0.86968,0.00015,7.41819]
[1777907687996,40.27,80064.29,51.2,0.8706,0.00015,7.38261]
[1777907689277,40.27,80064.29,51.2,0.8706,0.00015,7.38261]
[1777907689642,40.27,80066.19,51.2,0.87088,0.00015,7.37169]
[1777907690019,40.27,80077.73,51.2,0.87259,0.00015,7.30461]
[1777907691150,40.27,80080.62,51.2,0.87302,0.00015,7.28796]
[1777907695055,40.28,80085.04,51.2,0.87365,0.00015,7.26318]
[1777907696597,40.28,80085.04,51.2,0.87365,0.00015,7.26318]
[1777907697581,40.28,80085.25,51.2,0.87367,0.00015,7.26211]
[1777907697658,40.28,80091.72,51.2,0.87462,0.00015,7.22474]
[1777907698077,40.28,80102.43,51.2,0.87618,0.00014,7.16277]
[1777907699084,40.28,80103.11,51.2,0.87627,0.00014,7.15906]
[1777907700090,40.28,80101.66,51.2,0.87606,0.00015,7.16767]
[1777907701098,40.28,80099.12,51.2,0.87568,0.00015,7.18274]
[1777907702105,40.28,80097.47,51.2,0.87543,0.00015,7.19266]
[1777907703112,40.29,80096.29,51.2,0.87525,0.00015,7.19984]
[1777907706132,40.29,80097.81,51.2,0.87544,0.00015,7.1921]
[1777907707140,40.29,80096.05,51.2,0.87518,0.00015,7.20264]
[1777907711081,40.3,80096.54,51.2,0.87522,0.00015,7.20084]
[1777907711326,40.3,80096.54,51.2,0.87522,0.00015,7.20084]
[1777907711388,40.3,80109.24,51.2,0.87706,0.00014,7.12781]
[1777907711925,40.3,80109.24,51.2,0.87706,0.00014,7.12781]
[1777907712028,40.3,80109.24,51.2,0.87706,0.00014,7.12781]
[1777907712176,40.3,80119.53,51.2,0.87853,0.00014,7.06877]
[1777907713536,40.3,80114.48,51.2,0.87779,0.00014,7.09822]
[1777907714605,40.3,80126.62,51.2,0.87952,0.00014,7.02865]
[1777907715689,40.3,80126.62,51.2,0.87952,0.00014,7.02865]
[1777907715723,40.3,80134.64,51.2,0.88065,0.00014,6.98293]
[1777907716043,40.3,80134.64,51.2,0.88065,0.00014,6.98293]
[1777907716605,40.3,80134.64,51.2,0.88065,0.00014,6.98293]
[1777907716622,40.31,80137.07,51.2,0.88098,0.00014,6.96949]
[1777907717681,40.31,80139.75,51.2,0.88134,0.00014,6.95466]
[1777907718392,40.31,80136.56,51.2,0.88089,0.00014,6.97295]
[1777907719087,40.31,80136.56,51.2,0.88089,0.00014,6.97295]
[1777907720232,40.31,80141.93,51.2,0.88162,0.00014,6.94317]
[1777907721376,40.31,80141.93,51.2,0.88162,0.00014,6.94317]
[1777907721426,40.31,80145.55,51.2,0.88212,0.00014,6.92298]
[1777907722246,40.32,80147.33,51.2,0.88235,0.00014,6.91337]
[1777907723504,40.32,80147.33,51.2,0.88235,0.00014,6.91337]
[1777907723510,40.32,80150.8,51.2,0.88282,0.00014,6.89412]
[1777907724259,40.32,80166.58,51.2,0.88499,0.00014,6.80472]
[1777907724792,40.32,80166.58,51.2,0.88499,0.00014,6.80472]
[1777907725581,40.32,80174.27,51.2,0.88603,0.00014,6.76145]
[1777907726274,40.33,80177.08,51.2,0.8864,0.00014,6.74602]
[1777907727268,40.33,80177.08,51.2,0.8864,0.00014,6.74602]
[1777907727387,40.33,80177.08,51.2,0.8864,0.00014,6.74602]
[1777907728288,40.33,80175.79,51.2,0.8862,0.00014,6.75445]
[1777907729130,40.33,80175.79,51.2,0.8862,0.00014,6.75445]
[1777907729345,40.33,80175.79,51.2,0.8862,0.00014,6.75445]
[1777907729425,40.37,80170.06,51.2,0.88522,0.00014,6.79524]
[1777907731079,40.37,80169.87,51.2,0.88518,0.00014,6.79709]
[1777907731309,40.37,80178.75,51.2,0.88648,0.00014,6.73925]
[1777907732317,40.37,80187.05,51.2,0.8876,0.00013,6.69278]
[1777907733762,40.37,80187.05,51.2,0.8876,0.00013,6.69278]
[1777907733428,40.38,80195.31,51.2,0.8887,0.00013,6.64647]
[1777907734331,40.38,80187.47,51.2,0.88763,0.00013,6.69122]
[1777907735339,40.38,80184.17,51.2,0.88718,0.00014,6.71026]
[1777907736691,40.38,80184.17,51.2,0.88718,0.00014,6.71026]
[1777907736788,40.38,80184.17,51.2,0.88718,0.00014,6.71026]
[1777907736794,40.43,80188.37,51.2,0.88745,0.00013,6.69924]
[1777907737209,40.43,80188.37,51.2,0.88745,0.00013,6.69924]
[1777907737353,40.43,80197.35,51.2,0.88865,0.00013,6.64855]
[1777907738360,40.43,80201.46,51.2,0.88919,0.00013,6.62611]
[1777907739367,40.44,80203.68,51.2,0.88946,0.00013,6.61437]
[1777907741578,40.44,80203.72,51.2,0.88946,0.00013,6.61462]
[1777907741599,40.44,80203.72,51.2,0.88946,0.00013,6.61462]
[1777907741684,40.47,80207.54,51.2,0.88977,0.00013,6.60153]
[1777907742699,40.51,80206.31,51.2,0.88943,0.00013,6.61606]
[1777907743593,40.51,80201.29,51.2,0.88876,0.00013,6.64428]
[1777907745409,40.51,80206.23,51.2,0.8894,0.00013,6.61735]
[1777907745926,40.51,80206.23,51.2,0.8894,0.00013,6.61735]
[1777907746012,40.51,80206.23,51.2,0.8894,0.00013,6.61735]
[1777907746416,40.51,80207.66,51.2,0.88958,0.00013,6.60977]
[1777907747423,40.51,80206.16,51.2,0.88937,0.00013,6.61867]
[1777907750444,40.6,80209.91,51.2,0.88936,0.00013,6.61953]
[1777907753465,40.69,80212.07,51.2,0.88914,0.00013,6.62875]
[1777907755478,40.75,80213.47,51.2,0.889,0.00013,6.63493]
[1777907757492,40.81,80212.01,51.2,0.88849,0.00013,6.65664]
[1777907760514,40.89,80213.45,51.2,0.88823,0.00013,6.66775]
[1777907761521,40.91,80211.61,51.2,0.88785,0.00013,6.68416]
[1777907762528,40.94,80210.19,51.2,0.88751,0.00013,6.69816]
[1777907763536,40.96,80205.8,51.2,0.88679,0.00013,6.72846]
[1777907764543,40.97,80204.32,51.2,0.88658,0.00013,6.73729]
[1777907765550,40.97,80199.95,51.2,0.88598,0.00013,6.76223]
[1777907766569,40.97,80199.95,51.2,0.88598,0.00013,6.76223]
[1777907766571,40.97,80195.71,51.2,0.8854,0.00013,6.78646]
[1777907767565,40.97,80192.28,51.2,0.88493,0.00014,6.80614]
[1777907770586,40.98,80186.9,51.2,0.88417,0.00014,6.83752]
[1777907771593,40.98,80183.07,51.2,0.88364,0.00014,6.8594]
[1777907774614,40.98,80184.47,51.2,0.8838,0.00014,6.85253]
[1777907776627,40.99,80181.74,51.2,0.88342,0.00014,6.8685]
[1777907779649,40.99,80191.54,51.2,0.88473,0.00014,6.81445]
[1777907780656,40.99,80194.98,51.2,0.88518,0.00013,6.7956]
[1777907782670,40.99,80196.9,51.2,0.88544,0.00013,6.78509]
[1777907783677,40.99,80198.24,51.2,0.88561,0.00013,6.77773]
[1777907784266,40.99,80198.24,51.2,0.88561,0.00013,6.77773]
[1777907784757,41.0,80204.19,51.2,0.88641,0.00013,6.74463]
[1777907785692,41.0,80205.95,51.2,0.88664,0.00013,6.73499]
[1777907787706,41.0,80208.41,51.2,0.88696,0.00013,6.72167]
[1777907790541,41.0,80209.43,51.2,0.88707,0.00013,6.71701]
[1777907790727,41.0,80205.48,51.2,0.88653,0.00013,6.73956]
[1777907791019,41.0,80205.48,51.2,0.88653,0.00013,6.73956]
[1777907791734,41.01,80204.05,51.2,0.88644,0.00013,6.73984]
[1777907792741,41.01,80199.45,51.2,0.88581,0.00013,6.76601]
[1777907793784,41.01,80204.64,51.2,0.8865,0.00013,6.73747]
[1777907794755,41.01,80206.14,51.2,0.88669,0.00013,6.72958]
[1777907798783,41.02,80207.39,51.2,0.88681,0.00013,6.72458]
[1777907799790,41.02,80209.14,51.2,0.88703,0.00013,6.71532]
[1777907800797,41.02,80211.24,51.2,0.88731,0.00013,6.7038]
[1777907802811,41.03,80215.88,51.2,0.88791,0.00013,6.67837]
[1777907803818,41.03,80213.54,51.2,0.88759,0.00013,6.69192]
[1777907804147,41.03,80213.54,51.2,0.88759,0.00013,6.69192]
[1777907804436,41.03,80213.54,51.2,0.88759,0.00013,6.69192]
[1777907804825,41.03,80205.15,51.2,0.88646,0.00013,6.73917]
[1777907805832,41.03,80200.49,51.2,0.88582,0.00013,6.7656]
[1777907807846,41.03,80202.29,51.2,0.88605,0.00013,6.75633]
[1777907812288,41.04,80203.16,51.2,0.88614,0.00013,6.75267]
[1777907812706,41.04,80203.16,51.2,0.88614,0.00013,6.75267]
[1777907812782,41.04,80206.1,51.2,0.88651,0.00013,6.73711]
[1777907812881,41.04,80204.05,51.2,0.88624,0.00013,6.74854]
[1777907814366,41.04,80202.6,51.2,0.88603,0.00013,6.75705]
[1777907814902,41.05,80200.42,51.2,0.88573,0.00013,6.76961]
[1777907816686,41.05,80200.42,51.2,0.88573,0.00013,6.76961]
[1777907816700,41.05,80197.64,51.2,0.88535,0.00013,6.78552]
[1777907816916,41.05,80193.17,51.2,0.88473,0.00014,6.81087]
[1777907817923,41.05,80185.53,51.2,0.88369,0.00014,6.85397]
[1777907818930,41.05,80183.15,51.2,0.88336,0.00014,6.86757]
[1777907821513,41.05,80182.74,51.2,0.8833,0.00014,6.87011]
[1777907821951,41.06,80173.1,51.2,0.88197,0.00014,6.92471]
[1777907822958,41.06,80169.05,51.2,0.8814,0.00014,6.94782]
[1777907823965,41.06,80163.03,51.2,0.88056,0.00014,6.98201]
[1777907824972,41.06,80156.16,51.2,0.8796,0.00014,7.02099]
[1777907826654,41.06,80145.9,51.2,0.87816,0.00014,7.07913]
[1777907827721,41.06,80142.04,51.2,0.87761,0.00014,7.10107]
[1777907828320,41.06,80142.04,51.2,0.87761,0.00014,7.10107]
[1777907828663,41.06,80142.04,51.2,0.87761,0.00014,7.10107]
[1777907828692,41.06,80142.04,51.2,0.87761,0.00014,7.10107]
[1777907828781,41.06,80135.29,51.2,0.87665,0.00014,7.13962]
[1777907829000,41.06,80129.17,51.2,0.87578,0.00014,7.1743]
[1777907830112,41.06,80129.17,51.2,0.87578,0.00014,7.1743]
[1777907830122,41.06,80128.56,51.2,0.87569,0.00014,7.17785]
[1777907831091,41.06,80128.56,51.2,0.87569,0.00014,7.17785]
[1777907831163,41.06,80125.5,51.2,0.87525,0.00014,7.19529]
[1777907832020,41.06,80126.73,51.2,0.87542,0.00014,7.18837]
[1777907833241,41.06,80126.73,51.2,0.87542,0.00014,7.18837]
[1777907833317,41.06,80125.42,51.2,0.87523,0.00014,7.19587]
[1777907834041,41.06,80119.77,51.2,0.87442,0.00014,7.22801]
[1777907839475,41.06,80120.86,51.2,0.87458,0.00014,7.22186]
[1777907839577,41.06,80118.51,51.2,0.87424,0.00014,7.23523]
[1777907840083,41.06,80116.05,51.2,0.87389,0.00014,7.24921]
[1777907841090,41.06,80112.39,51.2,0.87336,0.00014,7.27001]
[1777907842103,41.06,80112.39,51.2,0.87336,0.00014,7.27001]
[1777907842158,41.06,80110.25,51.2,0.87305,0.00014,7.28214]
[1777907843075,41.06,80110.25,51.2,0.87305,0.00014,7.28214]
[1777907843086,41.06,80110.25,51.2,0.87305,0.00014,7.28214]
[1777907844111,41.06,80112.09,51.2,0.87332,0.00014,7.27155]
[1777907845119,41.06,80106.57,51.2,0.87252,0.00015,7.30292]
[1777907847133,41.06,80103.54,51.2,0.87208,0.00015,7.31999]
[1777907848161,41.06,80103.54,51.2,0.87208,0.00015,7.31999]
[1777907849147,41.06,80101.8,51.2,0.87184,0.00015,7.32967]
[1777907850736,41.06,80101.8,51.2,0.87184,0.00015,7.32967]
[1777907850776,41.06,80100.24,51.2,0.87162,0.00015,7.33827]
[1777907851567,41.06,80087.66,51.2,0.86989,0.00015,7.40176]
[1777907852691,41.06,80087.66,51.2,0.86989,0.00015,7.40176]
[1777907852776,41.06,80072.45,51.2,0.86764,0.00015,7.48834]
[1777907853013,41.06,80072.45,51.2,0.86764,0.00015,7.48834]
[1777907853158,41.06,80072.45,51.2,0.86764,0.00015,7.48834]
[1777907853307,41.06,80064.21,51.2,0.86641,0.00015,7.53554]
[1777907854182,41.06,80058.06,51.2,0.86549,0.00015,7.5706]
[1777907855188,41.06,80061.89,51.2,0.86607,0.00015,7.54839]
[1777907856196,41.05,80067.28,51.2,0.86689,0.00015,7.51728]
[1777907857102,41.05,80067.28,51.2,0.86689,0.00015,7.51728]
[1777907857123,41.05,80067.28,51.2,0.86689,0.00015,7.51728]
[1777907857637,41.05,80067.28,51.2,0.86689,0.00015,7.51728]
[1777907857661,41.05,80069.11,51.2,0.86716,0.00015,7.50662]
[1777907858649,41.05,80069.11,51.2,0.86716,0.00015,7.50662]
[1777907858696,41.05,80062.94,51.2,0.86624,0.00015,7.54182]
[1777907859099,41.05,80062.94,51.2,0.86624,0.00015,7.54182]
[1777907859851,41.05,80062.94,51.2,0.86624,0.00015,7.54182]
[1777907859890,41.05,80064.84,51.2,0.86654,0.00015,7.53053]
[1777907860224,41.05,80059.84,51.2,0.86579,0.00015,7.55919]
[1777907861264,41.05,80059.84,51.2,0.86579,0.00015,7.55919]
[1777907861290,41.05,80062.97,51.2,0.86626,0.00015,7.54102]
[1777907862594,41.05,80062.97,51.2,0.86626,0.00015,7.54102]
[1777907862673,41.05,80069.54,51.2,0.86725,0.00015,7.50316]
[1777907863059,41.05,80069.54,51.2,0.86725,0.00015,7.50316]
[1777907864749,41.05,80069.92,51.2,0.86732,0.00015,7.5006]
[1777907865259,41.04,80068.67,51.2,0.86715,0.00015,7.50702]
[1777907866061,41.04,80068.67,51.2,0.86715,0.00015,7.50702]
[1777907866266,41.04,80066.23,51.2,0.8668,0.00015,7.52061]
[1777907867273,41.04,80070.29,51.2,0.86742,0.00015,7.49695]
[1777907868879,41.04,80082.58,51.2,0.86926,0.00015,7.42596]
[1777907869287,41.04,80090.64,51.2,0.87045,0.00015,7.3799]
[1777907870294,41.04,80093.13,51.2,0.87082,0.00015,7.36547]
[1777907872798,41.04,80093.97,51.2,0.87095,0.00015,7.36049]
[1777907872819,41.04,80091.51,51.2,0.87059,0.00015,7.37435]
[1777907873037,41.04,80091.51,51.2,0.87059,0.00015,7.37435]
[1777907873794,41.04,80091.51,51.2,0.87059,0.00015,7.37435]
[1777907873866,41.03,80057.41,51.2,0.86552,0.00015,7.56914]
[1777907874327,41.03,80045.34,51.2,0.86369,0.00015,7.63847]
[1777907875700,41.03,80044.65,51.2,0.8636,0.00015,7.64209]
[1777907876309,41.03,80044.65,51.2,0.8636,0.00015,7.64209]
[1777907877327,41.03,80043.9,51.2,0.86349,0.00015,7.64606]
[1777907877592,41.03,80043.9,51.2,0.86349,0.00015,7.64606]
[1777907877602,41.03,80044.34,51.2,0.86357,0.00015,7.64318]
[1777907878078,41.03,80044.34,51.2,0.86357,0.00015,7.64318]
[1777907879355,41.03,80044.57,51.2,0.86361,0.00015,7.64152]
[1777907879364,41.03,80039.41,51.2,0.86283,0.00015,7.67086]
[1777907880371,41.02,80034.69,51.2,0.86212,0.00015,7.69764]
[1777907881641,41.02,80025.85,51.2,0.86077,0.00015,7.74814]
[1777907882385,41.02,80027.66,51.2,0.86106,0.00015,7.73723]
[1777907883392,41.02,80030.48,51.2,0.86151,0.00015,7.72052]
[1777907886413,41.01,80029.14,51.2,0.86133,0.00015,7.72689]
[1777907890442,41.0,80025.99,51.2,0.8609,0.00015,7.74321]
[1777907891449,41.0,80015.65,51.2,0.8593,0.00016,7.80236]
[1777907892456,41.0,80011.53,51.2,0.85867,0.00016,7.8257]
[1777907893463,41.0,80018.03,51.2,0.8597,0.00016,7.78759]
[1777907894470,40.96,80015.48,51.2,0.8595,0.00016,7.79481]
[1777907896484,40.89,80012.8,51.2,0.85948,0.00016,7.79531]
[1777907897491,40.86,80017.71,51.2,0.86045,0.00016,7.75941]
[1777907898499,40.86,80019.4,51.2,0.86073,0.00016,7.74893]
[1777907899505,40.85,80016.26,51.2,0.86026,0.00016,7.76641]
[1777907900513,40.85,80014.75,51.2,0.86004,0.00016,7.77444]
[1777907903534,40.84,80018.69,51.2,0.86071,0.00016,7.74948]
[1777907904541,40.84,80022.48,51.2,0.86132,0.00015,7.72686]
[1777907905548,40.83,80018.63,51.2,0.86074,0.00016,7.74849]
[1777907907561,40.83,80014.59,51.2,0.86014,0.00016,7.77052]
[1777907908568,40.82,80012.79,51.2,0.85988,0.00016,7.78023]
[1777907910238,40.82,80013.31,51.2,0.85998,0.00016,7.7765]
[1777907910703,40.82,80013.31,51.2,0.85998,0.00016,7.7765]
[1777907910767,40.82,80004.78,51.2,0.85867,0.00016,7.82523]
[1777907911384,40.82,80004.78,51.2,0.85867,0.00016,7.82523]
[1777907911589,40.79,80002.45,51.2,0.85857,0.00016,7.82474]
[1777907912597,40.76,79999.91,51.2,0.85832,0.00016,7.83374]
[1777907914281,40.76,79998.9,51.2,0.85818,0.00016,7.83902]
[1777907915618,40.76,80000.8,51.2,0.85851,0.00016,7.82681]
[1777907916625,40.75,80002.05,51.2,0.85872,0.00016,7.81898]
[1777907917632,40.75,80005.03,51.2,0.8592,0.00016,7.80111]
[1777907918869,40.75,80005.03,51.2,0.8592,0.00016,7.80111]
[1777907918926,40.72,80010.46,51.2,0.86026,0.00016,7.76194]
[1777907919748,40.72,80010.46,51.2,0.86026,0.00016,7.76194]
[1777907919985,40.72,80010.46,51.2,0.86026,0.00016,7.76194]
[1777907919986,40.71,80033.4,51.2,0.86383,0.00015,7.62835]
[1777907922871,40.71,80032.68,51.2,0.86373,0.00015,7.632]
[1777907923675,40.71,80034.92,51.2,0.8641,0.00015,7.61798]
[1777907924683,40.7,80037.47,51.2,0.86451,0.00015,7.60269]
[1777907925807,40.7,80037.47,51.2,0.86451,0.00015,7.60269]
[1777907925864,40.7,80043.78,51.2,0.86548,0.00015,7.56565]
[1777907926697,40.7,80039.65,51.2,0.86487,0.00015,7.58907]
[1777907928711,40.7,80036.16,51.2,0.86435,0.00015,7.60838]
[1777907930725,40.69,80040.82,51.2,0.86509,0.00015,7.58045]
[1777907931732,40.69,80044.46,51.2,0.86566,0.00015,7.55889]
[1777907932739,40.69,80046.78,51.2,0.86602,0.00015,7.54502]
[1777907934753,40.68,80045.06,51.2,0.86578,0.00015,7.55416]
[1777907935760,40.68,80048.88,51.2,0.86637,0.00015,7.53166]
[1777907936767,40.68,80051.89,51.2,0.86684,0.00015,7.51384]
[1777907937774,40.68,80048.67,51.2,0.86636,0.00015,7.53209]
[1777907938781,40.68,80047.39,51.2,0.86618,0.00015,7.53915]
[1777907939787,40.68,80045.61,51.2,0.86592,0.00015,7.54908]
[1777907941802,40.67,80043.65,51.2,0.86564,0.00015,7.55965]
[1777907942809,40.67,80042.36,51.2,0.86545,0.00015,7.56672]
[1777907944002,40.67,80044.52,51.2,0.8658,0.00015,7.55339]
[1777907944824,40.67,80049.86,51.2,0.86661,0.00015,7.52248]
[1777907945830,40.66,80041.1,51.2,0.86529,0.00015,7.57281]
[1777907946837,40.66,80034.62,51.2,0.86431,0.00015,7.61001]
[1777907947844,40.66,80031.16,51.2,0.86379,0.00015,7.62966]
[1777907948851,40.66,80029.08,51.2,0.86348,0.00015,7.64126]
[1777907950865,40.65,80027.55,51.2,0.86328,0.00015,7.64861]
[1777907952878,40.65,80028.81,51.2,0.8635,0.00015,7.64027]
[1777907954892,40.64,80027.21,51.2,0.86328,0.00015,7.64854]
[1777907955104,40.64,80027.21,51.2,0.86328,0.00015,7.64854]
[1777907956329,40.64,80027.87,51.2,0.8634,0.00015,7.64419]
[1777907960663,40.63,80026.28,51.2,0.86321,0.00015,7.65134]
[1777907960873,40.63,80026.28,51.2,0.86321,0.00015,7.65134]
[1777907960935,40.63,80012.18,51.2,0.86103,0.00016,7.733]
[1777907961942,40.63,80003.82,51.2,0.85973,0.00016,7.78124]
[1777907962837,40.63,80003.82,51.2,0.85973,0.00016,7.78124]
[1777907962947,40.63,80003.82,51.2,0.85973,0.00016,7.78124]
[1777907962949,40.63,80000.16,51.2,0.85917,0.00016,7.80209]
[1777907964963,40.62,79997.9,51.2,0.85884,0.00016,7.81425]
[1777907965866,40.62,79997.9,51.2,0.85884,0.00016,7.81425]
[1777907965974,40.62,79986.57,51.2,0.85704,0.00016,7.88029]
[1777907967115,40.62,79961.38,51.2,0.85302,0.00016,8.02643]
[1777907967591,40.62,79961.38,51.2,0.85302,0.00016,8.02643]
[1777907967987,40.61,79951.91,51.2,0.85149,0.00016,8.08122]
[1777907968994,40.61,79944.89,51.2,0.85036,0.00016,8.12165]
[1777907969360,40.61,79944.89,51.2,0.85036,0.00016,8.12165]
[1777907969445,40.61,79944.89,51.2,0.85036,0.00016,8.12165]
[1777907970014,40.59,79920.79,51.2,0.84649,0.00017,8.25802]
[1777907970523,40.59,79920.79,51.2,0.84649,0.00017,8.25802]
[1777907970597,40.59,79920.79,51.2,0.84649,0.00017,8.25802]
[1777907970926,40.59,79920.79,51.2,0.84649,0.00017,8.25802]
[1777907971020,40.59,79905.93,51.2,0.84413,0.00017,8.33605]
[1777907971989,40.59,79905.93,51.2,0.84413,0.00017,8.33605]
[1777907972027,40.58,79899.03,51.2,0.84298,0.00017,8.37572]
[1777907973591,40.55,79897.85,51.2,0.843,0.00017,8.37483]
[1777907973954,40.55,79897.85,51.2,0.843,0.00017,8.37483]
[1777907974041,40.55,79895.26,51.2,0.84256,0.00017,8.39001]
[1777907974578,40.55,79895.26,51.2,0.84256,0.00017,8.39001]
[1777907975057,40.47,79893.03,51.2,0.84262,0.00017,8.38761]
[1777907976410,40.47,79891.73,51.2,0.84242,0.00017,8.39446]
[1777907977777,40.47,79891.73,51.2,0.84242,0.00017,8.39446]
[1777907977816,40.43,79895.53,51.2,0.8433,0.00017,8.36425]
[1777907978097,40.42,79903.86,51.2,0.84473,0.00017,8.31451]
[1777907979081,40.38,79916.96,51.2,0.84719,0.00017,8.22865]
[1777907980543,40.35,79916.4,51.2,0.84731,0.00017,8.22426]
[1777907981096,40.31,79920.13,51.2,0.84815,0.00017,8.19468]
[1777907982182,40.31,79920.13,51.2,0.84815,0.00017,8.19468]
[1777907982716,40.31,79920.13,51.2,0.84815,0.00017,8.19468]
[1777907982960,40.31,79920.13,51.2,0.84815,0.00017,8.19468]
[1777907983015,40.24,79924.26,51.2,0.84922,0.00017,8.15636]
[1777907983449,40.24,79924.26,51.2,0.84922,0.00017,8.15636]
[1777907983551,40.24,79934.21,51.2,0.85088,0.00017,8.09762]
[1777907984118,40.2,79939.78,51.2,0.85203,0.00016,8.05638]
[1777907985225,40.17,79947.6,51.2,0.85352,0.00016,8.0024]
[1777907986132,40.13,79961.27,51.2,0.856,0.00016,7.9124]
[1777907987139,40.12,79954.38,51.2,0.8549,0.00016,7.95232]
[1777907988146,40.12,79946.71,51.2,0.85367,0.00016,7.99703]
[1777907989153,40.12,79945.11,51.2,0.85342,0.00016,8.00604]
[1777907990160,40.11,79943.01,51.2,0.85309,0.00016,8.01776]
[1777907991148,40.11,79943.01,51.2,0.85309,0.00016,8.01776]
[1777907991411,40.11,79943.01,51.2,0.85309,0.00016,8.01776]
[1777907991590,40.11,79943.01,51.2,0.85309,0.00016,8.01776]
[1777907991645,40.11,79941.38,51.2,0.85284,0.00016,8.0267]
[1777907992474,40.11,79941.38,51.2,0.85284,0.00016,8.0267]
[1777907993002,40.09,79869.95,51.2,0.8409,0.00017,8.4453]
[1777907994190,40.04,79807.21,51.2,0.83005,0.00018,8.80751]
[1777907995119,40.04,79807.21,51.2,0.83005,0.00018,8.80751]
[1777907994993,39.99,79793.39,51.2,0.82784,0.00018,8.87873]
[1777907995492,39.99,79793.39,51.2,0.82784,0.00018,8.87873]
[1777907995578,39.99,79793.39,51.2,0.82784,0.00018,8.87873]
[1777907995641,39.99,79793.39,51.2,0.82784,0.00018,8.87873]
[1777907995907,39.99,79796.67,51.2,0.82845,0.00018,8.8593]
[1777907996335,39.99,79796.67,51.2,0.82845,0.00018,8.8593]
[1777907996812,39.99,79796.67,51.2,0.82845,0.00018,8.8593]
[1777907996882,39.98,79771.38,51.2,0.8238,0.00019,9.00824]
[1777907997578,39.98,79771.38,51.2,0.8238,0.00019,9.00824]
[1777907997888,39.98,79771.38,51.2,0.8238,0.00019,9.00824]
[1777907997904,39.98,79719.72,51.2,0.81405,0.00019,9.31129]
[1777907998494,39.98,79719.72,51.2,0.81405,0.00019,9.31129]
[1777907998804,39.97,79686.81,51.2,0.80767,0.0002,9.50299]
[1777907999997,39.97,79600.72,51.2,0.79027,0.00021,9.99915]
[1777908001012,39.97,79600.72,51.2,0.79027,0.00021,9.99915]
[1777908001094,39.94,79521.31,51.2,0.77359,0.00022,10.43956]
[1777908001250,39.94,79521.31,51.2,0.77359,0.00022,10.43956]
[1777908002023,39.94,79511.68,51.2,0.77151,0.00022,10.49234]
[1777908002600,39.94,79511.68,51.2,0.77151,0.00022,10.49234]
[1777908002673,39.89,79525.9,51.2,0.77487,0.00022,10.40671]
[1777908003751,39.89,79525.9,51.2,0.77487,0.00022,10.40671]
[1777908003875,39.89,79525.9,51.2,0.77487,0.00022,10.40671]
[1777908004060,39.84,79499.16,51.2,0.76929,0.00022,10.54751]
[1777908004475,39.84,79499.16,51.2,0.76929,0.00022,10.54751]
[1777908004721,39.84,79499.16,51.2,0.76929,0.00022,10.54751]
[1777908004928,39.84,79499.16,51.2,0.76929,0.00022,10.54751]
[1777908005017,39.78,79468.42,51.2,0.76278,0.00022,10.70726]
[1777908005758,39.78,79468.42,51.2,0.76278,0.00022,10.70726]
[1777908005929,39.78,79468.42,51.2,0.76278,0.00022,10.70726]
[1777908006002,39.78,79499.76,51.2,0.76974,0.00022,10.53607]
[1777908007165,39.78,79499.76,51.2,0.76974,0.00022,10.53607]
[1777908006300,39.72,79551.87,51.2,0.78139,0.00021,10.23689]
[1777908007795,39.72,79551.87,51.2,0.78139,0.00021,10.23689]
[1777908007868,39.67,79530.58,51.2,0.77708,0.00022,10.34915]
[1777908008666,39.67,79530.58,51.2,0.77708,0.00022,10.34915]
[1777908008702,39.63,79507.44,51.2,0.77227,0.00022,10.47217]
[1777908009534,39.63,79507.44,51.2,0.77227,0.00022,10.47217]
[1777908009556,39.58,79496.48,51.2,0.77013,0.00022,10.52573]
[1777908010333,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011489,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011594,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011693,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011880,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011962,39.54,79481.28,51.2,0.76697,0.00022,10.60417]
[1777908011981,39.5,79469.78,51.2,0.76464,0.00022,10.66117]
[1777908012615,39.5,79469.78,51.2,0.76464,0.00022,10.66117]
[1777908012977,39.46,79485.46,51.2,0.76838,0.00022,10.5691]
[1777908013331,39.46,79485.46,51.2,0.76838,0.00022,10.5691]
[1777908013357,39.41,79500.35,51.2,0.77195,0.00022,10.4794]
[1777908014925,39.41,79500.35,51.2,0.77195,0.00022,10.4794]
[1777908015204,39.37,79508.46,51.2,0.77397,0.00022,10.42801]
[1777908015749,39.33,79463.28,51.2,0.7641,0.00023,10.67389]
[1777908016721,39.33,79463.28,51.2,0.7641,0.00023,10.67389]
[1777908016734,39.33,79463.28,51.2,0.7641,0.00023,10.67389]
[1777908016823,39.33,79413.06,51.2,0.75262,0.00023,10.94593]
[1777908017263,39.33,79413.06,51.2,0.75262,0.00023,10.94593]
[1777908018237,39.31,79371.03,51.2,0.74286,0.00024,11.16556]
[1777908018439,39.31,79371.03,51.2,0.74286,0.00024,11.16556]
[1777908018444,39.26,79350.88,51.2,0.73829,0.00024,11.26471]
[1777908019177,39.26,79350.88,51.2,0.73829,0.00024,11.26471]
[1777908019404,39.22,79345.27,51.2,0.73715,0.00024,11.28911]
[1777908020412,39.18,79338.34,51.2,0.73569,0.00024,11.32004]
[1777908021267,39.18,79338.34,51.2,0.73569,0.00024,11.32004]
[1777908021566,39.18,79338.34,51.2,0.73569,0.00024,11.32004]
[1777908021819,39.18,79338.34,51.2,0.73569,0.00024,11.32004]
[1777908021906,39.14,79375.97,51.2,0.74489,0.00024,11.12016]
[1777908022631,39.14,79375.97,51.2,0.74489,0.00024,11.12016]
[1777908022669,39.1,79391.91,51.2,0.7489,0.00024,11.03007]
[1777908023434,39.04,79419.19,51.2,0.7556,0.00023,10.87577]
[1777908024792,39.04,79419.19,51.2,0.7556,0.00023,10.87577]
[1777908024904,38.99,79432.02,51.2,0.75882,0.00023,10.79979]
[1777908025629,38.99,79432.02,51.2,0.75882,0.00023,10.79979]
[1777908025914,38.99,79432.02,51.2,0.75882,0.00023,10.79979]
[1777908025997,38.99,79434.52,51.2,0.75941,0.00023,10.78554]
[1777908026361,38.99,79434.52,51.2,0.75941,0.00023,10.78554]
[1777908026455,38.96,79433.5,51.2,0.75935,0.00023,10.78694]
[1777908027462,38.92,79435.28,51.2,0.75998,0.00023,10.77192]
[1777908029188,38.92,79435.28,51.2,0.75998,0.00023,10.77192]
[1777908028468,38.88,79447.38,51.2,0.76297,0.00023,10.6997]
[1777908029803,38.88,79447.38,51.2,0.76297,0.00023,10.6997]
[1777908029937,38.88,79447.38,51.2,0.76297,0.00023,10.6997]
[1777908030229,38.84,79474.07,51.2,0.76926,0.00023,10.54499]
[1777908030615,38.8,79506.04,51.2,0.77666,0.00022,10.35727]
[1777908031610,38.8,79506.04,51.2,0.77666,0.00022,10.35727]
[1777908031620,38.75,79521.08,51.2,0.78038,0.00022,10.25494]
[1777908032510,38.74,79518.27,51.2,0.77978,0.00022,10.2707]
[1777908033300,38.74,79518.27,51.2,0.77978,0.00022,10.2707]
[1777908034078,38.74,79512.15,51.2,0.77846,0.00022,10.30507]
[1777908034720,38.74,79502.09,51.2,0.77623,0.00022,10.36285]
[1777908035841,38.74,79475.3,51.2,0.77023,0.00023,10.51509]
[1777908036538,38.73,79479.78,51.2,0.77126,0.00023,10.48924]
[1777908038130,38.73,79503.38,51.2,0.77658,0.00022,10.35369]
[1777908038733,38.73,79508.95,51.2,0.77782,0.00022,10.3217]
[1777908039754,38.73,79508.95,51.2,0.77782,0.00022,10.3217]
[1777908039834,38.72,79570.57,51.2,0.79126,0.00021,9.9625]
[1777908040501,38.72,79570.57,51.2,0.79126,0.00021,9.9625]
[1777908040894,38.72,79583.02,51.2,0.79391,0.00021,9.88896]
[1777908041804,38.72,79583.02,51.2,0.79391,0.00021,9.88896]
[1777908041818,38.72,79585.61,51.2,0.79448,0.00021,9.87307]
[1777908042443,38.72,79585.61,51.2,0.79448,0.00021,9.87307]
[1777908042774,38.72,79585.61,51.2,0.79448,0.00021,9.87307]
[1777908042818,38.72,79583.91,51.2,0.79414,0.00021,9.8826]
[1777908043587,38.71,79586.54,51.2,0.79472,0.00021,9.8665]
[1777908044307,38.71,79586.54,51.2,0.79472,0.00021,9.8665]
[1777908044600,38.71,79570.3,51.2,0.79128,0.00021,9.96188]
[1777908045527,38.71,79570.3,51.2,0.79128,0.00021,9.96188]
[1777908045785,38.71,79570.3,51.2,0.79128,0.00021,9.96188]
[1777908045832,38.71,79557.72,51.2,0.78859,0.00022,10.03562]
[1777908046446,38.71,79557.72,51.2,0.78859,0.00022,10.03562]
[1777908046718,38.71,79557.72,51.2,0.78859,0.00022,10.03562]
[1777908046752,38.71,79551.09,51.2,0.78716,0.00022,10.07417]
[1777908047527,38.71,79551.09,51.2,0.78716,0.00022,10.07417]
[1777908047631,38.71,79565.16,51.2,0.79021,0.00021,9.99129]
[1777908048542,38.71,79565.16,51.2,0.79021,0.00021,9.99129]
[1777908048606,38.71,79565.16,51.2,0.79021,0.00021,9.99129]
[1777908048858,38.71,79565.16,51.2,0.79021,0.00021,9.99129]
[1777908048908,38.7,79581.12,51.2,0.79363,0.00021,9.89679]
[1777908049647,38.7,79582.21,51.2,0.79388,0.00021,9.88979]
[1777908050475,38.7,79582.21,51.2,0.79388,0.00021,9.88979]
[1777908050652,38.7,79575.29,51.2,0.79242,0.00021,9.93029]
[1777908051427,38.7,79575.29,51.2,0.79242,0.00021,9.93029]
[1777908052167,38.7,79575.29,51.2,0.79242,0.00021,9.93029]
[1777908052208,38.7,79595.08,51.2,0.79663,0.00021,9.81271]
[1777908052662,38.7,79595.08,51.2,0.79663,0.00021,9.81271]
[1777908052666,38.7,79595.41,51.2,0.7967,0.00021,9.81075]
[1777908053337,38.7,79595.41,51.2,0.7967,0.00021,9.81075]
[1777908053519,38.7,79595.41,51.2,0.7967,0.00021,9.81075]
[1777908054032,38.69,79625.59,51.2,0.803,0.00021,9.63037]
[1777908054684,38.69,79625.59,51.2,0.803,0.00021,9.63037]
[1777908054806,38.69,79625.59,51.2,0.803,0.00021,9.63037]
[1777908055012,38.69,79635.57,51.2,0.80507,0.00021,9.57012]
[1777908055428,38.69,79635.57,51.2,0.80507,0.00021,9.57012]
[1777908056087,38.69,79635.57,51.2,0.80507,0.00021,9.57012]
[1777908056217,38.69,79645.16,51.2,0.80706,0.0002,9.5117]
[1777908056297,38.69,79645.16,51.2,0.80706,0.0002,9.5117]
[1777908057065,38.69,79645.16,51.2,0.80706,0.0002,9.5117]
[1777908057082,38.69,79656.45,51.2,0.80935,0.0002,9.44365]
[1777908057393,38.69,79656.45,51.2,0.80935,0.0002,9.44365]
[1777908057905,38.69,79656.45,51.2,0.80935,0.0002,9.44365]
[1777908058241,38.69,79656.45,51.2,0.80935,0.0002,9.44365]
[1777908058081,38.69,79675.1,51.2,0.81311,0.0002,9.33052]
[1777908059165,38.69,79675.1,51.2,0.81311,0.0002,9.33052]
[1777908059218,38.68,79685.47,51.2,0.8152,0.0002,9.267]
[1777908059716,38.68,79692.02,51.2,0.8165,0.0002,9.22721]
[1777908060459,38.68,79692.02,51.2,0.8165,0.0002,9.22721]
[1777908060553,38.68,79692.02,51.2,0.8165,0.0002,9.22721]
[1777908060724,38.68,79700.24,51.2,0.81812,0.0002,9.17698]
[1777908061731,38.68,79698.66,51.2,0.81782,0.0002,9.18627]
[1777908062913,38.68,79698.66,51.2,0.81782,0.0002,9.18627]
[1777908063017,38.68,79670.59,51.2,0.81226,0.0002,9.35634]
[1777908063712,38.68,79670.59,51.2,0.81226,0.0002,9.35634]
[1777908063814,38.68,79651.2,51.2,0.80835,0.0002,9.47345]
[1777908064459,38.68,79651.2,51.2,0.80835,0.0002,9.47345]
[1777908064999,38.68,79651.2,51.2,0.80835,0.0002,9.47345]
[1777908065000,38.68,79651.2,51.2,0.80835,0.0002,9.47345]
[1777908065037,38.68,79628.07,51.2,0.80362,0.00021,9.61236]
[1777908066184,38.68,79628.07,51.2,0.80362,0.00021,9.61236]
[1777908066654,38.68,79615.87,51.2,0.80109,0.00021,9.68542]
[1777908067072,38.68,79586.25,51.2,0.79488,0.00021,9.86177]
[1777908067947,38.68,79586.25,51.2,0.79488,0.00021,9.86177]
[1777908068113,38.67,79564.78,51.2,0.79031,0.00021,9.98826]
[1777908069131,38.67,79564.78,51.2,0.79031,0.00021,9.98826]
[1777908069224,38.67,79554.03,51.2,0.788,0.00022,10.05143]
[1777908069814,38.67,79548.25,51.2,0.78677,0.00022,10.08481]
[1777908070882,38.67,79560.03,51.2,0.78931,0.00022,10.01571]
[1777908071855,38.64,79567.6,51.2,0.7911,0.00021,9.96667]
[1777908072869,38.64,79567.6,51.2,0.7911,0.00021,9.96667]
[1777908073084,38.64,79572.77,51.2,0.79222,0.00021,9.93575]
[1777908073858,38.64,79569.39,51.2,0.79151,0.00021,9.95539]
[1777908074865,38.64,79573.96,51.2,0.79249,0.00021,9.92806]
[1777908075873,38.64,79591.07,51.2,0.79614,0.00021,9.82632]
[1777908076855,38.64,79591.07,51.2,0.79614,0.00021,9.82632]
[1777908076880,38.63,79594.66,51.2,0.79691,0.00021,9.80464]
[1777908077586,38.63,79594.66,51.2,0.79691,0.00021,9.80464]
[1777908077887,38.63,79605.47,51.2,0.79919,0.00021,9.73989]
[1777908078894,38.63,79598.23,51.2,0.79768,0.00021,9.78285]
[1777908079901,38.63,79594.88,51.2,0.79698,0.00021,9.80243]
[1777908081915,38.62,79594.35,51.2,0.79689,0.00021,9.805]
[1777908082922,38.62,79597.18,51.2,0.7975,0.00021,9.78784]
[1777908083929,38.62,79588.33,51.2,0.79564,0.00021,9.84023]
[1777908084936,38.62,79594.82,51.2,0.79702,0.00021,9.80128]
[1777908085943,38.62,79584.56,51.2,0.79486,0.00021,9.86199]
[1777908086618,38.62,79584.56,51.2,0.79486,0.00021,9.86199]
[1777908086986,38.62,79584.56,51.2,0.79486,0.00021,9.86199]
[1777908087032,38.62,79584.33,51.2,0.79483,0.00021,9.86299]
[1777908087550,38.62,79584.33,51.2,0.79483,0.00021,9.86299]
[1777908087961,38.61,79582.98,51.2,0.79455,0.00021,9.87078]
[1777908088967,38.61,79574.67,51.2,0.79279,0.00021,9.9198]
[1777908089973,38.61,79571.0,51.2,0.79201,0.00021,9.94122]
[1777908090981,38.61,79573.06,51.2,0.79247,0.00021,9.92872]
[1777908093288,38.6,79574.75,51.2,0.79297,0.00021,9.90964]
[1777908093677,38.6,79574.75,51.2,0.79297,0.00021,9.90964]
[1777908094002,38.6,79568.57,51.2,0.79165,0.00021,9.9462]
[1777908095009,38.6,79565.4,51.2,0.79098,0.00021,9.9646]
[1777908096017,38.6,79550.99,51.2,0.78789,0.00022,10.04914]
[1777908096671,38.6,79550.99,51.2,0.78789,0.00022,10.04914]
[1777908097044,38.6,79550.99,51.2,0.78789,0.00022,10.04914]
[1777908097117,38.57,79526.86,51.2,0.78277,0.00022,10.18614]
[1777908097974,38.57,79526.86,51.2,0.78277,0.00022,10.18614]
[1777908098080,38.57,79501.57,51.2,0.77718,0.00022,10.33246]
[1777908098640,38.57,79501.57,51.2,0.77718,0.00022,10.33246]
[1777908099038,38.57,79491.71,51.2,0.77499,0.00022,10.38879]
[1777908099642,38.57,79491.71,51.2,0.77499,0.00022,10.38879]
[1777908100055,38.57,79497.41,51.2,0.77628,0.00022,10.35571]
[1777908100994,38.57,79497.41,51.2,0.77628,0.00022,10.35571]
[1777908101058,38.56,79480.85,51.2,0.77257,0.00023,10.45033]
[1777908101663,38.56,79480.85,51.2,0.77257,0.00023,10.45033]
[1777908101681,38.56,79480.85,51.2,0.77257,0.00023,10.45033]
[1777908101978,38.56,79480.85,51.2,0.77257,0.00023,10.45033]
[1777908102068,38.56,79455.18,51.2,0.76674,0.00023,10.5959]
[1777908102581,38.56,79455.18,51.2,0.76674,0.00023,10.5959]
[1777908102821,38.56,79455.18,51.2,0.76674,0.00023,10.5959]
[1777908103072,38.56,79439.79,51.2,0.76321,0.00023,10.6822]
[1777908104087,38.56,79441.86,51.2,0.7637,0.00023,10.67031]
[1777908104608,38.56,79441.86,51.2,0.7637,0.00023,10.67031]
[1777908105102,38.56,79468.6,51.2,0.76984,0.00023,10.51893]
[1777908106082,38.56,79468.6,51.2,0.76984,0.00023,10.51893]
[1777908106106,38.55,79463.82,51.2,0.76877,0.00023,10.54558]
[1777908106766,38.55,79463.82,51.2,0.76877,0.00023,10.54558]
[1777908107111,38.55,79463.82,51.2,0.76877,0.00023,10.54558]
[1777908107112,38.55,79460.8,51.2,0.76809,0.00023,10.56238]
[1777908107919,38.55,79460.8,51.2,0.76809,0.00023,10.56238]
[1777908108121,38.55,79458.81,51.2,0.76765,0.00023,10.5733]
[1777908109170,38.55,79458.81,51.2,0.76765,0.00023,10.5733]
[1777908109272,38.55,79448.36,51.2,0.76527,0.00023,10.63192]
[1777908110145,38.54,79465.11,51.2,0.76912,0.00023,10.53685]
[1777908110832,38.54,79465.11,51.2,0.76912,0.00023,10.53685]
[1777908111145,38.54,79474.76,51.2,0.77133,0.00023,10.48148]
[1777908112153,38.54,79449.08,51.2,0.76548,0.00023,10.62668]
[1777908114167,38.53,79457.78,51.2,0.76751,0.00023,10.57685]
[1777908115173,38.53,79455.36,51.2,0.76697,0.00023,10.59011]
[1777908116180,38.53,79459.54,51.2,0.76794,0.00023,10.56608]
[1777908116743,38.53,79459.54,51.2,0.76794,0.00023,10.56608]
[1777908116791,38.53,79459.54,51.2,0.76794,0.00023,10.56608]
[1777908117187,38.52,79432.34,51.2,0.76169,0.00023,10.71872]
[1777908118279,38.52,79432.34,51.2,0.76169,0.00023,10.71872]
[1777908118330,38.52,79432.34,51.2,0.76169,0.00023,10.71872]
[1777908118194,38.52,79411.81,51.2,0.7569,0.00023,10.83253]
[1777908119204,38.49,79436.54,51.2,0.76284,0.00023,10.69091]
[1777908120211,38.49,79450.87,51.2,0.76616,0.00023,10.60982]
[1777908120517,38.49,79450.87,51.2,0.76616,0.00023,10.60982]
[1777908120636,38.49,79450.87,51.2,0.76616,0.00023,10.60982]
[1777908121218,38.49,79440.38,51.2,0.76376,0.00023,10.66854]
[1777908121906,38.49,79440.38,51.2,0.76376,0.00023,10.66854]
[1777908122231,38.48,79443.58,51.2,0.76451,0.00023,10.65026]
[1777908122623,38.48,79443.58,51.2,0.76451,0.00023,10.65026]
[1777908123289,38.48,79443.58,51.2,0.76451,0.00023,10.65026]
[1777908123306,38.48,79450.06,51.2,0.76602,0.00023,10.61336]
[1777908124254,38.48,79463.7,51.2,0.76916,0.00023,10.5357]
[1777908125261,38.48,79461.65,51.2,0.76871,0.00023,10.54694]
[1777908126268,38.47,79457.34,51.2,0.76773,0.00023,10.57109]
[1777908127245,38.47,79457.34,51.2,0.76773,0.00023,10.57109]
[1777908127322,38.47,79461.26,51.2,0.76866,0.00023,10.54802]
[1777908129337,38.47,79449.15,51.2,0.7659,0.00023,10.61624]
[1777908129692,38.47,79449.15,51.2,0.7659,0.00023,10.61624]
[1777908130326,38.46,79442.7,51.2,0.76442,0.00023,10.6523]
[1777908131342,38.46,79529.18,51.2,0.78394,0.00022,10.15468]
[1777908132015,38.46,79529.18,51.2,0.78394,0.00022,10.15468]
[1777908132270,38.46,79529.18,51.2,0.78394,0.00022,10.15468]
[1777908132346,38.46,79570.32,51.2,0.79289,0.00021,9.91141]
[1777908132520,38.46,79570.32,51.2,0.79289,0.00021,9.91141]
[1777908132771,38.46,79570.32,51.2,0.79289,0.00021,9.91141]
[1777908133354,38.46,79539.55,51.2,0.78625,0.00022,10.09293]
[1777908133809,38.46,79539.55,51.2,0.78625,0.00022,10.09293]
[1777908134380,38.45,79527.67,51.2,0.78367,0.00022,10.16192]
[1777908134605,38.45,79527.67,51.2,0.78367,0.00022,10.16192]
[1777908135371,38.45,79527.82,51.2,0.78372,0.00022,10.16049]
[1777908135437,38.45,79527.82,51.2,0.78372,0.00022,10.16049]
[1777908136377,38.44,79560.52,51.2,0.79087,0.00022,9.96709]
[1777908136629,38.44,79560.52,51.2,0.79087,0.00022,9.96709]
[1777908137026,38.44,79560.52,51.2,0.79087,0.00022,9.96709]
[1777908137385,38.44,79578.15,51.2,0.79467,0.00021,9.86179]
[1777908137552,38.44,79578.15,51.2,0.79467,0.00021,9.86179]
[1777908137775,38.44,79578.15,51.2,0.79467,0.00021,9.86179]
[1777908138413,38.44,79578.15,51.2,0.79467,0.00021,9.86179]
[1777908138391,38.44,79587.51,51.2,0.79666,0.00021,9.8059]
[1777908138576,38.44,79587.51,51.2,0.79666,0.00021,9.8059]
[1777908138658,38.44,79587.51,51.2,0.79666,0.00021,9.8059]
[1777908139398,38.44,79611.94,51.2,0.80184,0.00021,9.65834]
[1777908139693,38.44,79611.94,51.2,0.80184,0.00021,9.65834]
[1777908140201,38.44,79611.94,51.2,0.80184,0.00021,9.65834]
[1777908140406,38.44,79614.84,51.2,0.80244,0.00021,9.64086]
[1777908140607,38.44,79614.84,51.2,0.80244,0.00021,9.64086]
[1777908140636,38.43,79614.84,51.2,0.80246,0.00021,9.6403]
[1777908142727,38.43,79615.19,51.2,0.80255,0.00021,9.63765]
[1777908142827,38.43,79608.12,51.2,0.80109,0.00021,9.67971]
[1777908143428,38.42,79612.91,51.2,0.80211,0.00021,9.65043]
[1777908145146,38.42,79612.91,51.2,0.80211,0.00021,9.65043]
[1777908145215,38.42,79609.62,51.2,0.80143,0.00021,9.66986]
[1777908145442,38.42,79596.42,51.2,0.79867,0.00021,9.74895]
[1777908146449,38.42,79592.73,51.2,0.7979,0.00021,9.77073]
[1777908147456,38.42,79591.68,51.2,0.79769,0.00021,9.77665]
[1777908148907,38.42,79591.68,51.2,0.79769,0.00021,9.77665]
[1777908148987,38.41,79596.16,51.2,0.79865,0.00021,9.7494]
[1777908149471,38.41,79605.78,51.2,0.80069,0.00021,9.69124]
[1777908150478,38.41,79610.99,51.2,0.80179,0.00021,9.65959]
[1777908151951,38.41,79610.99,51.2,0.80179,0.00021,9.65959]
[1777908151996,38.41,79606.66,51.2,0.80101,0.00021,9.67718]
[1777908152991,38.41,79608.59,51.2,0.80142,0.00021,9.66526]
[1777908154318,38.41,79612.99,51.2,0.80235,0.00021,9.63847]
[1777908155073,38.4,79619.78,51.2,0.80377,0.00021,9.59724]
[1777908155984,38.4,79619.78,51.2,0.80377,0.00021,9.59724]
[1777908156240,38.4,79619.78,51.2,0.80377,0.00021,9.59724]
[1777908156342,38.4,79624.56,51.2,0.80477,0.00021,9.56816]
[1777908156795,38.4,79624.56,51.2,0.80477,0.00021,9.56816]
[1777908156847,38.4,79624.56,51.2,0.80477,0.00021,9.56816]
[1777908156895,38.4,79637.05,51.2,0.80735,0.00021,9.49232]
[1777908157827,38.4,79655.83,51.2,0.8112,0.0002,9.37777]
[1777908158535,38.4,79658.29,51.2,0.81171,0.0002,9.36255]
[1777908161556,38.39,79650.64,51.2,0.81018,0.0002,9.40837]
[1777908162864,38.39,79652.69,51.2,0.8106,0.0002,9.39579]
[1777908163571,38.39,79656.42,51.2,0.81136,0.0002,9.37282]
[1777908164578,38.39,79659.09,51.2,0.81191,0.0002,9.35633]
[1777908166064,38.39,79659.09,51.2,0.81191,0.0002,9.35633]
[1777908166389,38.39,79657.43,51.2,0.81158,0.0002,9.36642]
[1777908166640,38.39,79657.43,51.2,0.81158,0.0002,9.36642]
[1777908166836,38.39,79666.36,51.2,0.81338,0.0002,9.31188]
[1777908167599,38.39,79670.62,51.2,0.81424,0.0002,9.28587]
[1777908168832,38.39,79670.62,51.2,0.81424,0.0002,9.28587]
[1777908168923,38.39,79667.45,51.2,0.8136,0.0002,9.3053]
[1777908172151,38.39,79664.98,51.2,0.8131,0.0002,9.3205]
[1777908173870,38.39,79666.72,51.2,0.81345,0.0002,9.30991]
[1777908175426,38.39,79668.71,51.2,0.81384,0.0002,9.29784]
[1777908175945,38.39,79668.71,51.2,0.81384,0.0002,9.29784]
[1777908176044,38.39,79665.24,51.2,0.81315,0.0002,9.31904]
[1777908176664,38.39,79657.42,51.2,0.81156,0.0002,9.36677]
[1777908177672,38.39,79649.34,51.2,0.80992,0.0002,9.41596]
[1777908178679,38.39,79643.54,51.2,0.80874,0.0002,9.45125]
[1777908180100,38.39,79640.45,51.2,0.8081,0.00021,9.47015]
[1777908180693,38.39,79649.4,51.2,0.80993,0.0002,9.41572]
[1777908182304,38.39,79646.35,51.2,0.80931,0.0002,9.43418]
[1777908182707,38.39,79645.71,51.2,0.80919,0.0002,9.43795]
[1777908183716,38.39,79639.32,51.2,0.80788,0.00021,9.47678]
[1777908185154,38.39,79639.32,51.2,0.80788,0.00021,9.47678]
[1777908185246,38.39,79627.11,51.2,0.80536,0.00021,9.55077]
[1777908186047,38.39,79627.11,51.2,0.80536,0.00021,9.55077]
[1777908186129,38.39,79620.49,51.2,0.80399,0.00021,9.59082]
[1777908187180,38.39,79620.49,51.2,0.80399,0.00021,9.59082]
[1777908187260,38.39,79619.2,51.2,0.80373,0.00021,9.59857]
[1777908187742,38.39,79617.13,51.2,0.8033,0.00021,9.61102]
[1777908189277,38.39,79617.13,51.2,0.8033,0.00021,9.61102]
[1777908189332,38.39,79615.61,51.2,0.80298,0.00021,9.62012]
[1777908189894,38.39,79615.61,51.2,0.80298,0.00021,9.62012]
[1777908190467,38.39,79617.22,51.2,0.80332,0.00021,9.61024]
[1777908190763,38.39,79615.87,51.2,0.80304,0.00021,9.61839]
[1777908191770,38.39,79609.41,51.2,0.8017,0.00021,9.65729]
[1777908192923,38.39,79609.41,51.2,0.8017,0.00021,9.65729]
[1777908193293,38.39,79609.41,51.2,0.8017,0.00021,9.65729]
[1777908193355,38.39,79611.09,51.2,0.80205,0.00021,9.64703]
[1777908193784,38.39,79609.1,51.2,0.80164,0.00021,9.65892]
[1777908194557,38.39,79609.1,51.2,0.80164,0.00021,9.65892]
[1777908195154,38.39,79609.1,51.2,0.80164,0.00021,9.65892]
[1777908195437,38.39,79606.29,51.2,0.80106,0.00021,9.67572]
[1777908195619,38.39,79606.29,51.2,0.80106,0.00021,9.67572]
[1777908195804,38.39,79594.81,51.2,0.79864,0.00021,9.74462]
[1777908196811,38.39,79589.35,51.2,0.79747,0.00021,9.77803]
[1777908197819,38.39,79585.58,51.2,0.79665,0.00021,9.80122]
[1777908199423,38.39,79585.58,51.2,0.79665,0.00021,9.80122]
[1777908198826,38.4,79587.76,51.2,0.79709,0.00021,9.78874]
[1777908199833,38.4,79585.78,51.2,0.79667,0.00021,9.80063]
[1777908200840,38.4,79586.77,51.2,0.79688,0.00021,9.79471]
[1777908201847,38.4,79583.12,51.2,0.7961,0.00021,9.81658]
[1777908202854,38.4,79579.76,51.2,0.79538,0.00021,9.83666]
[1777908203861,38.4,79582.78,51.2,0.79602,0.00021,9.81871]
[1777908204868,38.4,79587.54,51.2,0.79703,0.00021,9.79035]
[1777908205876,38.4,79590.0,51.2,0.79754,0.00021,9.77591]
[1777908207120,38.4,79591.62,51.2,0.79787,0.00021,9.76651]
[1777908207890,38.4,79592.74,51.2,0.7981,0.00021,9.76012]
[1777908209462,38.41,79598.16,51.2,0.79923,0.00021,9.72793]
[1777908209904,38.41,79607.84,51.2,0.80126,0.00021,9.66995]
[1777908210911,38.41,79610.24,51.2,0.80175,0.00021,9.65581]
[1777908211918,38.41,79612.81,51.2,0.80239,0.00021,9.63239]
[1777908214082,38.41,79612.13,51.2,0.80224,0.00021,9.63685]
[1777908214320,38.42,79609.91,51.2,0.80176,0.00021,9.65058]
[1777908214940,38.42,79598.91,51.2,0.79944,0.00021,9.71721]
[1777908215947,38.42,79594.55,51.2,0.7985,0.00021,9.74387]
[1777908218120,38.42,79594.4,51.2,0.79845,0.00021,9.74522]
[1777908218968,38.43,79597.45,51.2,0.79907,0.00021,9.72783]
[1777908219975,38.43,79601.24,51.2,0.79985,0.00021,9.70559]
[1777908220982,38.43,79598.37,51.2,0.79922,0.00021,9.72336]
[1777908221988,38.44,79596.9,51.2,0.7989,0.00021,9.7327]
[1777908222996,38.44,79595.66,51.2,0.79862,0.00021,9.74064]
[1777908224005,38.44,79597.6,51.2,0.79901,0.00021,9.7295]
[1777908225010,38.45,79596.35,51.2,0.79873,0.00021,9.7375]
[1777908226017,38.45,79587.93,51.2,0.79693,0.00021,9.78842]
[1777908227024,38.45,79582.72,51.2,0.7958,0.00021,9.82007]
[1777908228031,38.46,79579.67,51.2,0.79514,0.00021,9.83885]
[1777908229038,38.46,79583.05,51.2,0.79584,0.00021,9.81923]
[1777908230045,38.46,79586.79,51.2,0.79661,0.00021,9.79737]
[1777908232059,38.47,79592.7,51.2,0.79783,0.00021,9.76304]
[1777908233066,38.47,79595.38,51.2,0.79838,0.00021,9.74755]
[1777908235080,38.48,79598.72,51.2,0.79904,0.00021,9.72868]
[1777908236087,38.48,79593.15,51.2,0.79785,0.00021,9.76264]
[1777908237094,38.48,79594.91,51.2,0.7982,0.00021,9.75266]
[1777908238101,38.49,79606.84,51.2,0.80069,0.00021,9.68161]
[1777908239108,38.52,79617.56,51.2,0.80273,0.00021,9.62291]
[1777908239730,38.52,79617.56,51.2,0.80273,0.00021,9.62291]
[1777908240115,38.56,79618.17,51.2,0.80264,0.00021,9.62568]
[1777908241136,38.59,79621.4,51.2,0.8031,0.00021,9.61262]
[1777908242131,38.63,79622.86,51.2,0.80318,0.00021,9.61031]
[1777908243138,38.66,79620.65,51.2,0.80251,0.00021,9.62997]
[1777908244145,38.7,79623.26,51.2,0.80284,0.00021,9.62045]
[1777908245152,38.73,79629.63,51.2,0.80394,0.00021,9.5885]
[1777908246158,38.77,79631.1,51.2,0.80403,0.00021,9.58629]
[1777908247171,38.81,79621.04,51.2,0.80173,0.00021,9.65292]
[1777908248177,38.84,79602.44,51.2,0.79766,0.00021,9.76904]
[1777908249088,38.84,79602.44,51.2,0.79766,0.00021,9.76904]
[1777908249185,38.87,79600.48,51.2,0.79707,0.00021,9.78592]
[1777908250192,38.9,79597.39,51.2,0.79625,0.00021,9.80917]
[1777908251200,38.9,79595.93,51.2,0.79593,0.00021,9.81826]
[1777908252091,38.9,79595.93,51.2,0.79593,0.00021,9.81826]
[1777908252416,38.9,79595.93,51.2,0.79593,0.00021,9.81826]
[1777908253228,38.91,79600.52,51.2,0.79686,0.00021,9.79207]
[1777908255243,38.96,79597.62,51.2,0.79591,0.00021,9.81878]
[1777908256249,38.97,79588.37,51.2,0.79395,0.00021,9.87365]
[1777908257267,38.97,79586.29,51.2,0.79349,0.00021,9.88636]
[1777908258276,38.97,79589.41,51.2,0.79414,0.00021,9.86853]
[1777908259283,38.98,79597.2,51.2,0.79576,0.00021,9.82322]
[1777908260291,38.98,79604.35,51.2,0.79724,0.00021,9.78154]
[1777908262304,38.98,79603.15,51.2,0.79696,0.00021,9.78939]
[1777908263313,38.99,79590.01,51.2,0.79419,0.00021,9.86709]
[1777908264319,39.02,79584.75,51.2,0.79287,0.00021,9.9039]
[1777908265326,39.02,79584.9,51.2,0.79288,0.00021,9.90351]
[1777908267487,39.05,79584.69,51.2,0.79267,0.00021,9.90939]
[1777908267531,39.08,79598.94,51.2,0.79551,0.00021,9.83048]
[1777908268348,39.08,79632.17,51.2,0.80239,0.00021,9.63481]
[1777908269075,39.08,79632.17,51.2,0.80239,0.00021,9.63481]
[1777908269199,39.08,79632.17,51.2,0.80239,0.00021,9.63481]
[1777908269334,39.08,79632.17,51.2,0.80239,0.00021,9.63481]
[1777908269368,39.08,79645.53,51.2,0.80511,0.0002,9.55582]
[1777908269943,39.08,79645.53,51.2,0.80511,0.0002,9.55582]
[1777908270100,39.08,79645.53,51.2,0.80511,0.0002,9.55582]
[1777908270377,39.09,79651.39,51.2,0.80629,0.0002,9.52124]
[1777908271384,39.09,79656.6,51.2,0.80745,0.0002,9.4823]
[1777908272066,39.09,79656.6,51.2,0.80745,0.0002,9.4823]
[1777908272155,39.09,79656.6,51.2,0.80745,0.0002,9.4823]
[1777908272391,39.09,79636.87,51.2,0.80342,0.0002,9.60004]
[1777908273398,39.09,79624.16,51.2,0.8008,0.00021,9.67576]
[1777908274405,39.09,79625.3,51.2,0.80102,0.00021,9.66933]
[1777908274857,39.09,79625.3,51.2,0.80102,0.00021,9.66933]
[1777908275412,39.1,79622.28,51.2,0.80039,0.00021,9.68753]
[1777908276419,39.1,79619.13,51.2,0.79972,0.00021,9.70663]
[1777908278433,39.1,79620.17,51.2,0.7999,0.00021,9.70142]
[1777908279622,39.11,79620.02,51.2,0.79985,0.00021,9.70275]
[1777908280447,39.11,79626.33,51.2,0.80114,0.00021,9.66593]
[1777908281454,39.11,79628.38,51.2,0.80155,0.00021,9.65426]
[1777908282461,39.12,79634.49,51.2,0.80278,0.0002,9.61859]
[1777908283468,39.12,79639.37,51.2,0.80377,0.0002,9.59018]
[1777908284477,39.12,79641.03,51.2,0.80409,0.0002,9.58085]
[1777908285485,39.12,79637.48,51.2,0.80334,0.0002,9.60245]
[1777908286492,39.13,79640.08,51.2,0.80386,0.0002,9.5876]
[1777908287499,39.13,79638.54,51.2,0.80353,0.0002,9.59713]
[1777908288506,39.13,79629.65,51.2,0.80168,0.00021,9.65057]
[1777908289513,39.14,79628.3,51.2,0.80139,0.00021,9.65902]
[1777908290520,39.14,79625.39,51.2,0.80077,0.00021,9.67666]
[1777908291528,39.14,79628.8,51.2,0.80146,0.00021,9.65695]
[1777908293542,39.15,79626.6,51.2,0.80097,0.00021,9.67094]
[1777908293780,39.15,79626.6,51.2,0.80097,0.00021,9.67094]
[1777908294478,39.15,79626.6,51.2,0.80097,0.00021,9.67094]
[1777908294571,39.15,79626.6,51.2,0.80097,0.00021,9.67094]
[1777908294578,39.15,79608.99,51.2,0.79733,0.00021,9.77466]
[1777908295556,39.18,79591.25,51.2,0.79341,0.00021,9.88452]
[1777908296563,39.19,79585.9,51.2,0.79227,0.00021,9.91601]
[1777908297293,39.19,79585.9,51.2,0.79227,0.00021,9.91601]
[1777908297584,39.19,79576.87,51.2,0.79035,0.00021,9.9688]
[1777908297704,39.19,79576.87,51.2,0.79035,0.00021,9.9688]
[1777908297789,39.19,79576.87,51.2,0.79035,0.00021,9.9688]
[1777908297856,39.19,79576.87,51.2,0.79035,0.00021,9.9688]
[1777908298584,39.19,79565.73,51.2,0.78796,0.00021,10.03373]
[1777908298636,39.19,79565.73,51.2,0.78796,0.00021,10.03373]
[1777908298948,39.19,79565.73,51.2,0.78796,0.00021,10.03373]
[1777908299603,39.19,79565.73,51.2,0.78796,0.00021,10.03373]
[1777908300575,39.19,79565.73,51.2,0.78796,0.00021,10.03373]
[1777908300132,39.19,79559.11,51.2,0.78653,0.00021,10.07237]
[1777908300791,39.19,79559.11,51.2,0.78653,0.00021,10.07237]
[1777908301198,39.19,79545.56,51.2,0.7836,0.00022,10.1508]
[1777908301645,39.19,79545.56,51.2,0.7836,0.00022,10.1508]
[1777908301712,39.2,79529.58,51.2,0.78011,0.00022,10.24263]
[1777908302962,39.2,79529.58,51.2,0.78011,0.00022,10.24263]
[1777908303109,39.2,79529.58,51.2,0.78011,0.00022,10.24263]
[1777908303209,39.2,79527.96,51.2,0.77975,0.00022,10.25208]
[1777908303622,39.2,79538.51,51.2,0.78204,0.00022,10.192]
[1777908305142,39.2,79538.51,51.2,0.78204,0.00022,10.192]
[1777908305191,39.2,79541.35,51.2,0.78265,0.00022,10.17601]
[1777908306042,39.2,79541.35,51.2,0.78265,0.00022,10.17601]
[1777908306224,39.2,79545.96,51.2,0.78364,0.00022,10.14976]
[1777908306717,39.2,79545.96,51.2,0.78364,0.00022,10.14976]
[1777908307082,39.2,79545.96,51.2,0.78364,0.00022,10.14976]
[1777908307109,39.2,79543.99,51.2,0.7832,0.00022,10.1613]
[1777908308149,39.2,79543.99,51.2,0.7832,0.00022,10.1613]
[1777908308434,39.2,79564.16,51.2,0.78754,0.00021,10.04526]
[1777908308928,39.2,79564.16,51.2,0.78754,0.00021,10.04526]
[1777908309514,39.2,79564.16,51.2,0.78754,0.00021,10.04526]
[1777908309611,39.21,79588.57,51.2,0.79271,0.00021,9.904]
[1777908309664,39.21,79591.03,51.2,0.79322,0.00021,9.88966]
[1777908310671,39.21,79582.25,51.2,0.79136,0.00021,9.94109]
[1777908311678,39.21,79580.38,51.2,0.79096,0.00021,9.95221]
[1777908312685,39.21,79586.31,51.2,0.7922,0.00021,9.91795]
[1777908313783,39.21,79586.31,51.2,0.7922,0.00021,9.91795]
[1777908314173,39.21,79582.7,51.2,0.79143,0.00021,9.93923]
[1777908315288,39.21,79582.7,51.2,0.79143,0.00021,9.93923]
[1777908315352,39.22,79578.73,51.2,0.79058,0.00021,9.96266]
[1777908315793,39.22,79578.73,51.2,0.79058,0.00021,9.96266]
[1777908316542,39.22,79578.73,51.2,0.79058,0.00021,9.96266]
[1777908315796,39.22,79564.72,51.2,0.78758,0.00021,10.04413]
[1777908316720,39.22,79553.81,51.2,0.78523,0.00022,10.10729]
[1777908318289,39.22,79553.81,51.2,0.78523,0.00022,10.10729]
[1777908318347,39.22,79557.18,51.2,0.78595,0.00021,10.08818]
[1777908318734,39.22,79570.21,51.2,0.78873,0.00021,10.01313]
[1777908319741,39.22,79573.19,51.2,0.78935,0.00021,9.99613]
[1777908320747,39.23,79581.56,51.2,0.79112,0.00021,9.94785]
[1777908321755,39.23,79591.73,51.2,0.79325,0.00021,9.88891]
[1777908322761,39.23,79586.25,51.2,0.79209,0.00021,9.92114]
[1777908323770,39.23,79588.85,51.2,0.79262,0.00021,9.90637]
[1777908326518,39.24,79585.44,51.2,0.79188,0.00021,9.92697]
[1777908326790,39.24,79582.56,51.2,0.79126,0.00021,9.94406]
[1777908327797,39.24,79580.12,51.2,0.79073,0.00021,9.95856]
[1777908328804,39.24,79577.6,51.2,0.79018,0.00021,9.9735]
[1777908329811,39.24,79572.06,51.2,0.789,0.00021,10.00589]
[1777908330818,39.25,79575.32,51.2,0.78968,0.00021,9.98731]
[1777908332411,39.25,79575.32,51.2,0.78968,0.00021,9.98731]
[1777908332737,39.25,79575.11,51.2,0.78974,0.00021,9.98061]
[1777908333041,39.25,79575.11,51.2,0.78974,0.00021,9.98061]
[1777908333350,39.25,79584.1,51.2,0.79164,0.00021,9.9286]
[1777908334538,39.25,79599.61,51.2,0.79489,0.00021,9.83839]
[1777908334739,39.25,79599.61,51.2,0.79489,0.00021,9.83839]
[1777908334856,39.25,79599.61,51.2,0.79489,0.00021,9.83839]
[1777908335636,39.25,79597.93,51.2,0.79452,0.00021,9.84869]
[1777908336454,39.25,79597.93,51.2,0.79452,0.00021,9.84869]
[1777908336550,39.25,79593.3,51.2,0.79355,0.00021,9.87569]
[1777908336860,39.25,79590.43,51.2,0.79294,0.00021,9.89261]
[1777908337742,39.25,79590.43,51.2,0.79294,0.00021,9.89261]
[1777908337868,39.26,79582.47,51.2,0.79125,0.00021,9.93931]
[1777908338874,39.26,79580.87,51.2,0.7909,0.00021,9.94898]
[1777908340591,39.26,79580.87,51.2,0.7909,0.00021,9.94898]
[1777908339881,39.26,79578.6,51.2,0.79041,0.00021,9.96239]
[1777908340888,39.26,79580.65,51.2,0.79083,0.00021,9.95072]
[1777908341895,39.26,79582.65,51.2,0.79125,0.00021,9.93935]
[1777908342902,39.26,79585.54,51.2,0.79185,0.00021,9.92282]
[1777908344600,39.26,79585.54,51.2,0.79185,0.00021,9.92282]
[1777908344916,39.27,79584.2,51.2,0.79155,0.00021,9.93114]
[1777908345923,39.27,79581.96,51.2,0.79106,0.00021,9.94441]
[1777908347937,39.27,79580.89,51.2,0.79082,0.00021,9.9511]
[1777908348944,39.27,79582.38,51.2,0.79113,0.00021,9.94269]
[1777908349951,39.27,79587.3,51.2,0.79216,0.00021,9.91424]
[1777908351451,39.27,79587.3,51.2,0.79216,0.00021,9.91424]
[1777908351470,39.28,79598.34,51.2,0.79447,0.00021,9.85012]
[1777908351891,39.28,79598.34,51.2,0.79447,0.00021,9.85012]
[1777908352144,39.28,79603.53,51.2,0.79555,0.00021,9.82006]
[1777908353346,39.28,79603.53,51.2,0.79555,0.00021,9.82006]
[1777908353447,39.28,79609.4,51.2,0.79676,0.00021,9.78598]
[1777908353972,39.28,79609.4,51.2,0.79676,0.00021,9.78598]
[1777908354400,39.28,79602.6,51.2,0.79534,0.00021,9.82598]
[1777908355149,39.28,79602.6,51.2,0.79534,0.00021,9.82598]
[1777908355455,39.28,79586.42,51.2,0.79193,0.00021,9.92057]
[1777908356573,39.28,79586.42,51.2,0.79193,0.00021,9.92057]
[1777908356622,39.28,79641.39,51.2,0.80332,0.0002,9.59876]
[1777908357033,39.28,79641.39,51.2,0.80332,0.0002,9.59876]
[1777908357089,39.28,79641.39,51.2,0.80332,0.0002,9.59876]
[1777908357570,39.28,79641.39,51.2,0.80332,0.0002,9.59876]
[1777908357620,39.29,79661.85,51.2,0.80745,0.0002,9.47817]
[1777908357756,39.29,79661.85,51.2,0.80745,0.0002,9.47817]
[1777908358015,39.29,79662.0,51.2,0.80748,0.0002,9.47725]
[1777908359180,39.29,79662.0,51.2,0.80748,0.0002,9.47725]
[1777908359311,39.29,79662.0,51.2,0.80748,0.0002,9.47725]
[1777908359523,39.29,79662.0,51.2,0.80748,0.0002,9.47725]
[1777908359625,39.29,79653.11,51.2,0.80567,0.0002,9.53041]
[1777908360029,39.29,79644.84,51.2,0.80399,0.0002,9.57929]
[1777908361036,39.29,79637.02,51.2,0.80239,0.0002,9.62558]
[1777908361871,39.29,79637.02,51.2,0.80239,0.0002,9.62558]
[1777908362162,39.29,79637.02,51.2,0.80239,0.0002,9.62558]
[1777908362757,39.29,79624.95,51.2,0.79992,0.00021,9.69669]
[1777908362927,39.29,79624.95,51.2,0.79992,0.00021,9.69669]
[1777908363056,39.29,79598.75,51.2,0.79447,0.00021,9.8503]
[1777908364084,39.29,79592.21,51.2,0.79309,0.00021,9.88861]
[1777908366094,39.29,79599.91,51.2,0.79469,0.00021,9.84411]
[1777908367101,39.3,79598.63,51.2,0.79441,0.00021,9.85193]
[1777908369127,39.3,79599.49,51.2,0.79457,0.00021,9.84761]
[1777908370134,39.3,79602.63,51.2,0.79521,0.00021,9.82965]
[1777908371141,39.31,79603.86,51.2,0.79545,0.00021,9.82285]
[1777908372148,39.31,79604.69,51.2,0.79562,0.00021,9.81826]
[1777908373155,39.31,79600.38,51.2,0.79471,0.00021,9.84366]
[1777908373743,39.31,79600.38,51.2,0.79471,0.00021,9.84366]
[1777908374162,39.31,79587.2,51.2,0.79194,0.00021,9.92056]
[1777908375169,39.31,79581.22,51.2,0.79066,0.00021,9.95549]
[1777908377618,39.31,79583.19,51.2,0.79107,0.00021,9.94451]
[1777908380202,39.32,79583.48,51.2,0.79112,0.00021,9.94306]
[1777908380211,39.32,79588.31,51.2,0.79212,0.00021,9.9155]
[1777908381215,39.32,79602.91,51.2,0.79517,0.00021,9.83079]
[1777908382222,39.32,79600.83,51.2,0.79473,0.00021,9.84316]
[1777908382713,39.32,79600.83,51.2,0.79473,0.00021,9.84316]
[1777908383051,39.32,79600.83,51.2,0.79473,0.00021,9.84316]
[1777908383232,39.32,79614.49,51.2,0.79756,0.00021,9.76362]
[1777908384275,39.32,79614.49,51.2,0.79756,0.00021,9.76362]
[1777908384336,39.32,79614.49,51.2,0.79756,0.00021,9.76362]
[1777908384400,39.32,79649.43,51.2,0.80471,0.0002,9.55841]
[1777908385267,39.32,79649.43,51.2,0.80471,0.0002,9.55841]
[1777908385334,39.32,79649.43,51.2,0.80471,0.0002,9.55841]
[1777908385377,39.32,79667.14,51.2,0.80828,0.0002,9.45379]
[1777908386531,39.32,79667.14,51.2,0.80828,0.0002,9.45379]
[1777908386576,39.32,79667.14,51.2,0.80828,0.0002,9.45379]
[1777908386702,39.33,79669.62,51.2,0.80876,0.0002,9.43939]
[1777908387031,39.33,79669.62,51.2,0.80876,0.0002,9.43939]
[1777908387384,39.33,79669.62,51.2,0.80876,0.0002,9.43939]
[1777908387485,39.33,79663.97,51.2,0.80762,0.0002,9.47321]
[1777908388279,39.33,79660.9,51.2,0.80699,0.0002,9.49182]
[1777908388790,39.33,79660.9,51.2,0.80699,0.0002,9.49182]
[1777908389286,39.33,79639.82,51.2,0.80271,0.0002,9.61655]
[1777908390686,39.34,79631.6,51.2,0.80101,0.0002,9.66562]
[1777908392257,39.34,79631.74,51.2,0.80115,0.0002,9.65653]
[1777908392464,39.34,79635.87,51.2,0.80198,0.0002,9.63271]
[1777908393129,39.34,79635.87,51.2,0.80198,0.0002,9.63271]
[1777908393328,39.34,79668.97,51.2,0.80867,0.0002,9.43743]
[1777908393808,39.34,79668.97,51.2,0.80867,0.0002,9.43743]
[1777908394323,39.34,79674.65,51.2,0.80979,0.0002,9.40406]
[1777908395330,39.34,79671.84,51.2,0.80922,0.0002,9.42111]
[1777908396206,39.34,79671.84,51.2,0.80922,0.0002,9.42111]
[1777908396440,39.34,79671.84,51.2,0.80922,0.0002,9.42111]
[1777908396606,39.34,79671.84,51.2,0.80922,0.0002,9.42111]
[1777908396635,39.35,79659.66,51.2,0.80676,0.0002,9.49362]
[1777908397348,39.35,79650.38,51.2,0.80488,0.0002,9.54887]
[1777908397943,39.35,79650.38,51.2,0.80488,0.0002,9.54887]
[1777908398356,39.35,79648.75,51.2,0.80453,0.0002,9.55896]
[1777908399583,39.35,79648.2,51.2,0.80441,0.0002,9.56252]
[1777908400117,39.35,79648.2,51.2,0.80441,0.0002,9.56252]
[1777908400371,39.35,79648.92,51.2,0.80454,0.0002,9.5586]
[1777908400974,39.35,79648.92,51.2,0.80454,0.0002,9.5586]
[1777908401678,39.35,79648.92,51.2,0.80454,0.0002,9.5586]
[1777908401379,39.36,79656.24,51.2,0.80601,0.0002,9.5157]
[1777908402386,39.36,79665.65,51.2,0.80789,0.0002,9.46043]
[1777908403620,39.36,79683.12,51.2,0.81136,0.0002,9.35725]
[1777908404424,39.36,79683.12,51.2,0.81136,0.0002,9.35725]
[1777908404582,39.36,79683.12,51.2,0.81136,0.0002,9.35725]
[1777908404592,39.36,79721.81,51.2,0.81891,0.00019,9.12713]
[1777908404992,39.36,79721.81,51.2,0.81891,0.00019,9.12713]
[1777908405064,39.36,79721.81,51.2,0.81891,0.00019,9.12713]
[1777908405414,39.37,79734.7,51.2,0.82138,0.00019,9.05023]
[1777908406001,39.37,79734.7,51.2,0.82138,0.00019,9.05023]
[1777908406108,39.37,79734.7,51.2,0.82138,0.00019,9.05023]
[1777908406312,39.37,79734.7,51.2,0.82138,0.00019,9.05023]
[1777908406417,39.37,79734.7,51.2,0.82138,0.00019,9.05023]
[1777908406421,39.4,79734.13,51.2,0.82105,0.00019,9.06072]
[1777908406760,39.4,79734.13,51.2,0.82105,0.00019,9.06072]
[1777908407428,39.44,79733.62,51.2,0.82073,0.00019,9.07063]
[1777908407929,39.44,79733.62,51.2,0.82073,0.00019,9.07063]
[1777908408435,39.47,79734.59,51.2,0.82071,0.00019,9.07149]
[1777908409442,39.48,79730.07,51.2,0.81983,0.00019,9.09898]
[1777908410449,39.48,79727.01,51.2,0.81923,0.00019,9.1177]
[1777908411456,39.48,79728.15,51.2,0.81943,0.00019,9.11133]
[1777908412534,39.51,79726.85,51.2,0.81904,0.00019,9.12358]
[1777908412994,39.51,79726.85,51.2,0.81904,0.00019,9.12358]
[1777908413470,39.53,79717.5,51.2,0.8171,0.00019,9.18354]
[1777908414477,39.56,79732.59,51.2,0.81982,0.00019,9.09954]
[1777908415484,39.59,79737.83,51.2,0.82063,0.00019,9.07444]
[1777908415896,39.59,79737.83,51.2,0.82063,0.00019,9.07444]
[1777908416491,39.63,79746.73,51.2,0.82212,0.00019,9.02785]
[1777908417498,39.63,79745.13,51.2,0.8218,0.00019,9.03787]
[1777908419511,39.63,79746.59,51.2,0.82205,0.00019,9.03017]
[1777908419958,39.63,79746.59,51.2,0.82205,0.00019,9.03017]
[1777908420637,39.63,79746.59,51.2,0.82205,0.00019,9.03017]
[1777908420717,39.64,79752.28,51.2,0.82311,0.00019,8.9968]
[1777908421139,39.64,79752.28,51.2,0.82311,0.00019,8.9968]
[1777908421526,39.64,79758.74,51.2,0.82432,0.00019,8.9586]
[1777908422715,39.64,79758.74,51.2,0.82432,0.00019,8.9586]
[1777908422724,39.64,79763.07,51.2,0.82512,0.00019,8.93321]
[1777908423540,39.64,79776.4,51.2,0.82759,0.00019,8.85412]
[1777908424355,39.64,79776.4,51.2,0.82759,0.00019,8.85412]
[1777908424549,39.64,79783.88,51.2,0.82896,0.00018,8.80986]
[1777908426129,39.64,79783.88,51.2,0.82896,0.00018,8.80986]
[1777908426563,39.65,79775.93,51.2,0.82746,0.00019,8.85837]
[1777908427570,39.65,79766.94,51.2,0.82576,0.00019,8.91263]
[1777908428577,39.66,79771.36,51.2,0.82657,0.00019,8.88685]
[1777908429584,39.66,79780.1,51.2,0.82818,0.00019,8.83519]
[1777908430591,39.66,79786.78,51.2,0.8294,0.00018,8.79568]
[1777908431598,39.66,79790.32,51.2,0.83004,0.00018,8.77499]
[1777908433612,39.67,79790.5,51.2,0.83003,0.00018,8.77532]
[1777908434347,39.67,79790.5,51.2,0.83003,0.00018,8.77532]
[1777908434619,39.67,79794.5,51.2,0.83074,0.00018,8.75213]
[1777908436359,39.68,79793.99,51.2,0.83063,0.00018,8.7559]
[1777908436755,39.68,79793.99,51.2,0.83063,0.00018,8.7559]
[1777908436658,39.68,79768.76,51.2,0.82594,0.00019,8.90711]
[1777908437328,39.68,79768.76,51.2,0.82594,0.00019,8.90711]
[1777908437646,39.68,79744.05,51.2,0.82127,0.00019,9.05478]
[1777908438653,39.69,79730.99,51.2,0.81876,0.00019,9.13301]
[1777908439659,39.72,79729.93,51.2,0.81835,0.00019,9.14568]
[1777908440448,39.72,79729.93,51.2,0.81835,0.00019,9.14568]
[1777908440667,39.72,79729.32,51.2,0.81822,0.00019,9.14967]
[1777908442688,39.73,79728.09,51.2,0.81796,0.00019,9.15783]
[1777908445037,39.73,79727.47,51.2,0.81781,0.00019,9.16253]
[1777908445709,39.73,79726.16,51.2,0.81754,0.00019,9.17064]
[1777908446716,39.74,79724.33,51.2,0.81718,0.00019,9.18181]
[1777908447725,39.74,79732.58,51.2,0.81875,0.00019,9.1333]
[1777908448730,39.74,79737.43,51.2,0.81966,0.00019,9.10503]
[1777908449160,39.74,79737.43,51.2,0.81966,0.00019,9.10503]
[1777908450744,39.83,79736.41,51.2,0.81897,0.00019,9.12702]
[1777908452758,39.87,79734.93,51.2,0.81853,0.00019,9.136]
[1777908453502,39.87,79734.93,51.2,0.81853,0.00019,9.136]
[1777908453765,39.87,79730.07,51.2,0.81759,0.00019,9.16501]
[1777908454772,39.88,79719.15,51.2,0.81548,0.00019,9.22967]
[1777908455779,39.88,79715.26,51.2,0.81472,0.00019,9.25279]
[1777908456786,39.88,79716.75,51.2,0.815,0.00019,9.24422]
[1777908458800,39.88,79706.56,51.2,0.81301,0.00019,9.3047]
[1777908460027,39.88,79706.56,51.2,0.81301,0.00019,9.3047]
[1777908460363,39.88,79706.56,51.2,0.81301,0.00019,9.3047]
[1777908460412,39.88,79705.15,51.2,0.81272,0.00019,9.31326]
[1777908460877,39.88,79699.13,51.2,0.81154,0.0002,9.34886]
[1777908462018,39.88,79699.13,51.2,0.81154,0.0002,9.34886]
[1777908462197,39.89,79698.29,51.2,0.81137,0.0002,9.35401]
[1777908463083,39.89,79709.35,51.2,0.81352,0.00019,9.28917]
[1777908464015,39.89,79705.14,51.2,0.8127,0.00019,9.31405]
[1777908465852,39.89,79706.69,51.2,0.81299,0.00019,9.3052]
[1777908466859,39.89,79709.02,51.2,0.81344,0.00019,9.29165]
[1777908468183,39.89,79709.02,51.2,0.81344,0.00019,9.29165]
[1777908468226,39.89,79710.62,51.2,0.81375,0.00019,9.2824]
[1777908468872,39.89,79718.24,51.2,0.81522,0.00019,9.23777]
[1777908470462,39.89,79718.24,51.2,0.81522,0.00019,9.23777]
[1777908470499,39.89,79720.13,51.2,0.81557,0.00019,9.22687]
[1777908470887,39.89,79722.83,51.2,0.81609,0.00019,9.21122]
[1777908472309,39.89,79724.05,51.2,0.81631,0.00019,9.20431]
[1777908472901,39.9,79725.77,51.2,0.81663,0.00019,9.19445]
[1777908474178,39.9,79728.7,51.2,0.81719,0.00019,9.17747]
[1777908475246,39.9,79728.7,51.2,0.81719,0.00019,9.17747]
[1777908475320,39.9,79736.54,51.2,0.81868,0.00019,9.13154]
[1777908476405,39.9,79736.54,51.2,0.81868,0.00019,9.13154]
[1777908476428,39.9,79739.81,51.2,0.81929,0.00019,9.11259]
[1777908477081,39.9,79739.81,51.2,0.81929,0.00019,9.11259]
[1777908477135,39.9,79744.38,51.2,0.82015,0.00019,9.08598]
[1777908477936,39.92,79745.85,51.2,0.8203,0.00019,9.08129]
[1777908479077,39.92,79745.85,51.2,0.8203,0.00019,9.08129]
[1777908479177,39.95,79748.31,51.2,0.82064,0.00019,9.07079]
[1777908480266,39.95,79748.31,51.2,0.82064,0.00019,9.07079]
[1777908480290,39.95,79748.31,51.2,0.82064,0.00019,9.07079]
[1777908480925,39.97,79747.15,51.2,0.82029,0.00019,9.08174]
[1777908481382,39.97,79747.15,51.2,0.82029,0.00019,9.08174]
[1777908481502,39.97,79747.15,51.2,0.82029,0.00019,9.08174]
[1777908481612,39.97,79747.15,51.2,0.82029,0.00019,9.08174]
[1777908481713,39.98,79761.16,51.2,0.82285,0.00019,9.00148]
[1777908481965,39.98,79759.07,51.2,0.82246,0.00019,9.01382]
[1777908483587,39.98,79756.44,51.2,0.82196,0.00019,9.0297]
[1777908484237,39.98,79756.44,51.2,0.82196,0.00019,9.0297]
[1777908484773,39.99,79725.87,51.2,0.81613,0.00019,9.21032]
[1777908485027,39.99,79719.81,51.2,0.81495,0.00019,9.24626]
[1777908486459,39.99,79715.37,51.2,0.81409,0.00019,9.27249]
[1777908487684,39.99,79711.99,51.2,0.81343,0.00019,9.29245]
[1777908488463,39.99,79711.99,51.2,0.81343,0.00019,9.29245]
[1777908488479,39.99,79706.31,51.2,0.81232,0.00019,9.32584]
[1777908489056,39.99,79708.22,51.2,0.81269,0.00019,9.31475]
[1777908490109,39.99,79708.22,51.2,0.81269,0.00019,9.31475]
[1777908490188,39.99,79715.35,51.2,0.81407,0.00019,9.27308]
[1777908491070,39.99,79716.03,51.2,0.81419,0.00019,9.26945]
[1777908492077,40.0,79710.6,51.2,0.81312,0.00019,9.30163]
[1777908493084,40.0,79708.42,51.2,0.81269,0.00019,9.31473]
[1777908495098,40.0,79714.15,51.2,0.81379,0.00019,9.28161]
[1777908496288,40.0,79714.15,51.2,0.81379,0.00019,9.28161]
[1777908496668,40.0,79715.48,51.2,0.81404,0.00019,9.27398]
[1777908497112,40.0,79710.79,51.2,0.81312,0.00019,9.3016]
[1777908498119,40.0,79715.31,51.2,0.814,0.00019,9.27523]
[1777908499126,40.0,79722.95,51.2,0.81546,0.00019,9.23057]
[1777908500133,40.0,79725.38,51.2,0.81593,0.00019,9.21652]
[1777908500999,40.0,79725.38,51.2,0.81593,0.00019,9.21652]
[1777908501140,40.01,79727.07,51.2,0.81624,0.00019,9.20682]
[1777908502147,40.01,79723.95,51.2,0.81564,0.00019,9.22537]
[1777908503154,40.01,79722.64,51.2,0.81538,0.00019,9.23326]
[1777908504161,40.01,79720.54,51.2,0.81497,0.00019,9.24578]
[1777908505168,40.01,79719.91,51.2,0.81484,0.00019,9.24965]
[1777908506182,40.01,79730.4,51.2,0.81685,0.00019,9.18826]
[1777908507188,40.01,79739.6,51.2,0.8186,0.00019,9.13443]
[1777908508196,40.01,79742.18,51.2,0.81908,0.00019,9.11957]
[1777908509202,40.02,79739.73,51.2,0.8186,0.00019,9.13433]
[1777908510208,40.02,79738.02,51.2,0.81826,0.00019,9.1447]
[1777908515244,40.04,79738.2,51.2,0.81828,0.00019,9.13948]
[1777908516251,40.04,79739.71,51.2,0.81856,0.00019,9.13089]
[1777908519272,40.05,79741.24,51.2,0.81882,0.00019,9.12282]
[1777908520279,40.05,79743.86,51.2,0.81931,0.00019,9.10773]
[1777908521736,40.05,79743.86,51.2,0.81931,0.00019,9.10773]
[1777908521834,40.05,79742.35,51.2,0.81902,0.00019,9.11693]
[1777908522295,40.05,79726.83,51.2,0.81604,0.00019,9.20837]
[1777908523303,40.05,79724.54,51.2,0.8156,0.00019,9.22199]
[1777908524310,40.05,79726.32,51.2,0.81593,0.00019,9.21173]
[1777908525317,40.05,79732.76,51.2,0.81716,0.00019,9.17414]
[1777908526324,40.06,79737.17,51.2,0.81799,0.00019,9.14849]
[1777908529692,40.06,79741.28,51.2,0.81875,0.00019,9.12516]
[1777908530352,40.06,79739.19,51.2,0.81834,0.00019,9.13773]
[1777908535641,40.07,79738.74,51.2,0.81822,0.00019,9.14145]
[1777908535693,40.07,79735.9,51.2,0.81767,0.00019,9.15839]
[1777908536394,40.07,79733.18,51.2,0.81715,0.00019,9.17459]
[1777908537401,40.07,79730.82,51.2,0.81669,0.00019,9.18866]
[1777908539415,40.07,79732.89,51.2,0.81707,0.00019,9.17692]
[1777908540422,40.07,79732.63,51.2,0.81702,0.00019,9.17866]
[1777908542435,40.08,79730.74,51.2,0.81664,0.00019,9.19017]
[1777908543443,40.08,79734.24,51.2,0.8173,0.00019,9.16983]
[1777908544750,40.08,79736.24,51.2,0.81768,0.00019,9.15832]
[1777908545622,40.08,79737.71,51.2,0.81795,0.00019,9.14993]
[1777908546464,40.08,79742.58,51.2,0.81887,0.00019,9.12159]
[1777908548478,40.09,79744.31,51.2,0.81918,0.00019,9.11201]
[1777908552785,40.09,79744.07,51.2,0.8191,0.00019,9.11431]
[1777908553280,40.09,79745.24,51.2,0.81932,0.00019,9.10773]
[1777908553513,40.09,79775.03,51.2,0.82489,0.00019,8.9327]
[1777908554519,40.09,79783.24,51.2,0.82641,0.00018,8.8845]
[1777908555109,40.09,79783.24,51.2,0.82641,0.00018,8.8845]
[1777908555527,40.1,79777.77,51.2,0.82538,0.00019,8.91724]
[1777908556858,40.1,79777.77,51.2,0.82538,0.00019,8.91724]
[1777908556868,40.1,79780.17,51.2,0.82582,0.00019,8.90334]
[1777908557635,40.1,79780.17,51.2,0.82582,0.00019,8.90334]
[1777908557770,40.1,79781.88,51.2,0.82613,0.00018,8.89353]
[1777908558548,40.1,79785.17,51.2,0.82672,0.00018,8.87442]
[1777908559554,40.1,79771.56,51.2,0.82419,0.00019,8.955]
[1777908560562,40.1,79761.05,51.2,0.82222,0.00019,9.01709]
[1777908561569,40.11,79756.69,51.2,0.8214,0.00019,9.04303]
[1777908562490,40.11,79756.69,51.2,0.8214,0.00019,9.04303]
[1777908562581,40.11,79743.84,51.2,0.81896,0.00019,9.11878]
[1777908563583,40.11,79722.48,51.2,0.81488,0.00019,9.2441]
[1777908564182,40.11,79722.48,51.2,0.81488,0.00019,9.2441]
[1777908564590,40.11,79714.15,51.2,0.81327,0.00019,9.29278]
[1777908565597,40.11,79711.95,51.2,0.81285,0.00019,9.30556]
[1777908565940,40.11,79711.95,51.2,0.81285,0.00019,9.30556]
[1777908566604,40.11,79710.82,51.2,0.81263,0.00019,9.31223]
[1777908567611,40.11,79713.44,51.2,0.81313,0.00019,9.29715]
[1777908568618,40.11,79715.26,51.2,0.81347,0.00019,9.28675]
[1777908569625,40.11,79720.2,51.2,0.81442,0.00019,9.25814]
[1777908570010,40.11,79720.2,51.2,0.81442,0.00019,9.25814]
[1777908570632,40.11,79731.87,51.2,0.81665,0.00019,9.19013]
[1777908571640,40.11,79734.53,51.2,0.81727,0.00019,9.16643]
[1777908572647,40.12,79734.79,51.2,0.81731,0.00019,9.16516]
[1777908573654,40.12,79739.03,51.2,0.81811,0.00019,9.14056]
[1777908574665,40.12,79743.26,51.2,0.8189,0.00019,9.11604]
[1777908577682,40.12,79745.7,51.2,0.81933,0.00019,9.1027]
[1777908579696,40.13,79742.92,51.2,0.81878,0.00019,9.11969]
[1777908580703,40.13,79739.54,51.2,0.81813,0.00019,9.13983]
[1777908583606,40.13,79739.83,51.2,0.81817,0.00019,9.13872]
[1777908583726,40.13,79714.99,51.2,0.8134,0.00019,9.28434]
[1777908584502,40.13,79714.99,51.2,0.8134,0.00019,9.28434]
[1777908584733,40.14,79704.81,51.2,0.81141,0.00019,9.34396]
[1777908585740,40.14,79705.93,51.2,0.81162,0.00019,9.33768]
[1777908586747,40.14,79705.34,51.2,0.8115,0.00019,9.34129]
[1777908586947,40.14,79705.34,51.2,0.8115,0.00019,9.34129]
[1777908587754,40.14,79706.85,51.2,0.81179,0.00019,9.33268]
[1777908588116,40.14,79706.85,51.2,0.81179,0.00019,9.33268]
[1777908588761,40.14,79706.0,51.2,0.81162,0.00019,9.33781]
[1777908589084,40.14,79706.0,51.2,0.81162,0.00019,9.33781]
[1777908589771,40.14,79703.63,51.2,0.81115,0.00019,9.35181]
[1777908590777,40.14,79702.73,51.2,0.81097,0.00019,9.35724]
[1777908592249,40.14,79703.17,51.2,0.81105,0.00019,9.35484]
[1777908592362,40.14,79703.17,51.2,0.81105,0.00019,9.35484]
[1777908592620,40.14,79703.17,51.2,0.81105,0.00019,9.35484]
[1777908592791,40.14,79700.37,51.2,0.8105,0.0002,9.37131]
[1777908593056,40.14,79700.37,51.2,0.8105,0.0002,9.37131]
[1777908593135,40.14,79700.37,51.2,0.8105,0.0002,9.37131]
[1777908593798,40.15,79686.06,51.2,0.80769,0.0002,9.45462]
[1777908594805,40.15,79679.9,51.2,0.80647,0.0002,9.49055]
[1777908595099,40.15,79679.9,51.2,0.80647,0.0002,9.49055]
[1777908595813,40.15,79678.23,51.2,0.80613,0.0002,9.50033]
[1777908596820,40.15,79681.79,51.2,0.80684,0.0002,9.47977]
[1777908597828,40.15,79685.99,51.2,0.80766,0.0002,9.4554]
[1777908598834,40.15,79688.47,51.2,0.80815,0.0002,9.44101]
[1777908599840,40.15,79695.53,51.2,0.80954,0.0002,9.40003]
[1777908600848,40.15,79703.49,51.2,0.81109,0.00019,9.35377]
[1777908601264,40.15,79703.49,51.2,0.81109,0.00019,9.35377]
[1777908601509,40.15,79703.49,51.2,0.81109,0.00019,9.35377]
[1777908601855,40.15,79708.15,51.2,0.81199,0.00019,9.32673]
[1777908602862,40.15,79712.69,51.2,0.81287,0.00019,9.30027]
[1777908603869,40.15,79722.8,51.2,0.81482,0.00019,9.2413]
[1777908604876,40.15,79730.51,51.2,0.81629,0.00019,9.1963]
[1777908605883,40.15,79736.63,51.2,0.81746,0.00019,9.16064]
[1777908606890,40.15,79738.65,51.2,0.81784,0.00019,9.14902]
[1777908607458,40.15,79738.65,51.2,0.81784,0.00019,9.14902]
[1777908607897,40.15,79738.2,51.2,0.81774,0.00019,9.15192]
[1777908608906,40.15,79739.92,51.2,0.81806,0.00019,9.14212]
[1777908609090,40.15,79739.92,51.2,0.81806,0.00019,9.14212]
[1777908611650,40.16,79740.51,51.2,0.81815,0.00019,9.13922]
[1777908611788,40.16,79740.51,51.2,0.81815,0.00019,9.13922]
[1777908611909,40.16,79740.51,51.2,0.81815,0.00019,9.13922]
[1777908611930,40.16,79750.51,51.2,0.82004,0.00019,9.08087]
[1777908612870,40.16,79750.51,51.2,0.82004,0.00019,9.08087]
[1777908612936,40.16,79760.47,51.2,0.82191,0.00019,9.02252]
[1777908613603,40.16,79760.47,51.2,0.82191,0.00019,9.02252]
[1777908613875,40.16,79760.47,51.2,0.82191,0.00019,9.02252]
[1777908613944,40.16,79782.87,51.2,0.82607,0.00018,8.89093]
[1777908614084,40.16,79782.87,51.2,0.82607,0.00018,8.89093]
[1777908614175,40.16,79782.87,51.2,0.82607,0.00018,8.89093]
[1777908614951,40.16,79780.11,51.2,0.82554,0.00018,8.90776]
[1777908615958,40.16,79776.57,51.2,0.82489,0.00019,8.9286]
[1777908616965,40.17,79776.38,51.2,0.82484,0.00019,8.93022]
[1777908618582,40.17,79776.38,51.2,0.82484,0.00019,8.93022]
[1777908618914,40.17,79770.61,51.2,0.82375,0.00019,8.96457]
[1777908619388,40.17,79770.61,51.2,0.82375,0.00019,8.96457]
[1777908619462,40.17,79760.72,51.2,0.82189,0.00019,9.02305]
[1777908619987,40.17,79757.55,51.2,0.8213,0.00019,9.04166]
[1777908621086,40.17,79757.55,51.2,0.8213,0.00019,9.04166]
[1777908621206,40.17,79750.5,51.2,0.81996,0.00019,9.0833]
[1777908622002,40.17,79726.39,51.2,0.81536,0.00019,9.22505]
[1777908623609,40.17,79726.39,51.2,0.81536,0.00019,9.22505]
[1777908623661,40.18,79724.02,51.2,0.81489,0.00019,9.23919]
[1777908624019,40.18,79720.13,51.2,0.81413,0.00019,9.26218]
[1777908625024,40.18,79718.83,51.2,0.81388,0.00019,9.26989]
[1777908626750,40.18,79715.06,51.2,0.81315,0.00019,9.29198]
[1777908627934,40.18,79717.52,51.2,0.81362,0.00019,9.27786]
[1777908628061,40.18,79718.57,51.2,0.81382,0.00019,9.27174]
[1777908629068,40.18,79712.06,51.2,0.81255,0.00019,9.30994]
[1777908630699,40.18,79712.06,51.2,0.81255,0.00019,9.30994]
[1777908630786,40.18,79712.06,51.2,0.81255,0.00019,9.30994]
[1777908630853,40.18,79712.38,51.2,0.8126,0.00019,9.30853]
[1777908631086,40.18,79708.62,51.2,0.81199,0.00019,9.3221]
[1777908632520,40.18,79708.62,51.2,0.81199,0.00019,9.3221]
[1777908632653,40.18,79708.62,51.2,0.81199,0.00019,9.3221]
[1777908632761,40.18,79708.62,51.2,0.81199,0.00019,9.3221]
[1777908632836,40.19,79704.03,51.2,0.81109,0.00019,9.34919]
[1777908633848,40.19,79704.03,51.2,0.81109,0.00019,9.34919]
[1777908633931,40.19,79696.95,51.2,0.8097,0.0002,9.3905]
[1777908634507,40.19,79696.95,51.2,0.8097,0.0002,9.3905]
[1777908634695,40.19,79692.22,51.2,0.80877,0.0002,9.41805]
[1777908635883,40.19,79692.22,51.2,0.80877,0.0002,9.41805]
[1777908635929,40.19,79680.74,51.2,0.80651,0.0002,9.48467]
[1777908636128,40.19,79685.53,51.2,0.80745,0.0002,9.45693]
[1777908637135,40.19,79690.54,51.2,0.80844,0.0002,9.4279]
[1777908638851,40.19,79690.54,51.2,0.80844,0.0002,9.4279]
[1777908638875,40.19,79688.24,51.2,0.80798,0.0002,9.44129]
[1777908639990,40.19,79688.24,51.2,0.80798,0.0002,9.44129]
[1777908639667,40.19,79696.1,51.2,0.80952,0.0002,9.39572]
[1777908640156,40.19,79695.15,51.2,0.80933,0.0002,9.40133]
[1777908641163,40.19,79690.11,51.2,0.80834,0.0002,9.43066]
[1777908642170,40.19,79693.83,51.2,0.80907,0.0002,9.40912]
[1777908643177,40.19,79696.12,51.2,0.80952,0.0002,9.3959]
[1777908644184,40.19,79695.02,51.2,0.8093,0.0002,9.40237]
[1777908645191,40.19,79692.35,51.2,0.80877,0.0002,9.41795]
[1777908646198,40.19,79694.07,51.2,0.80911,0.0002,9.40803]
[1777908647205,40.19,79700.68,51.2,0.8104,0.0002,9.36972]
[1777908648212,40.19,79701.96,51.2,0.81064,0.00019,9.36241]
[1777908649219,40.19,79698.53,51.2,0.80997,0.0002,9.38248]
[1777908650226,40.19,79696.24,51.2,0.80952,0.0002,9.39589]
[1777908651662,40.19,79696.24,51.2,0.80952,0.0002,9.39589]
[1777908651899,40.2,79699.53,51.2,0.81016,0.0002,9.37688]
[1777908652706,40.2,79704.92,51.2,0.8112,0.00019,9.34567]
[1777908653247,40.2,79706.9,51.2,0.81158,0.00019,9.33432]
[1777908654254,40.2,79705.37,51.2,0.81128,0.00019,9.34341]
[1777908655261,40.2,79706.86,51.2,0.81156,0.00019,9.33491]
[1777908656497,40.2,79705.72,51.2,0.81134,0.00019,9.34173]
[1777908657275,40.2,79697.95,51.2,0.80982,0.0002,9.38706]
[1777908658282,40.2,79689.62,51.2,0.80818,0.0002,9.43551]
[1777908659289,40.2,79686.51,51.2,0.80757,0.0002,9.45358]
[1777908660083,40.2,79686.51,51.2,0.80757,0.0002,9.45358]
[1777908660612,40.2,79686.51,51.2,0.80757,0.0002,9.45358]
[1777908660658,40.2,79676.11,51.2,0.80551,0.0002,9.51393]
[1777908661735,40.2,79666.15,51.2,0.80352,0.0002,9.57166]
[1777908662532,40.2,79666.15,51.2,0.80352,0.0002,9.57166]
[1777908662550,40.2,79666.15,51.2,0.80352,0.0002,9.57166]
[1777908662603,40.21,79653.5,51.2,0.80098,0.0002,9.64464]
[1777908663303,40.21,79653.5,51.2,0.80098,0.0002,9.64464]
[1777908663601,40.21,79653.5,51.2,0.80098,0.0002,9.64464]
[1777908664010,40.21,79647.41,51.2,0.79975,0.0002,9.67968]
[1777908664325,40.21,79654.44,51.2,0.80117,0.0002,9.63923]
[1777908666339,40.21,79657.58,51.2,0.8018,0.0002,9.62135]
[1777908667455,40.21,79657.58,51.2,0.8018,0.0002,9.62135]
[1777908667465,40.21,79662.51,51.2,0.80279,0.0002,9.59284]
[1777908668353,40.21,79661.11,51.2,0.80251,0.0002,9.60094]
[1777908669361,40.21,79654.01,51.2,0.80108,0.0002,9.64181]
[1777908670368,40.21,79650.79,51.2,0.80044,0.0002,9.66028]
[1777908671375,40.21,79650.07,51.2,0.80029,0.0002,9.66448]
[1777908672261,40.21,79650.07,51.2,0.80029,0.0002,9.66448]
[1777908672646,40.21,79646.37,51.2,0.79954,0.0002,9.68577]
[1777908673390,40.21,79637.44,51.2,0.79773,0.0002,9.73697]
[1777908674397,40.21,79632.32,51.2,0.79669,0.0002,9.76621]
[1777908675404,40.21,79634.11,51.2,0.79706,0.0002,9.75593]
[1777908676411,40.21,79637.51,51.2,0.79775,0.0002,9.73644]
[1777908677502,40.21,79637.51,51.2,0.79775,0.0002,9.73644]
[1777908677533,40.21,79647.75,51.2,0.79983,0.0002,9.67766]
[1777908678425,40.2,79658.78,51.2,0.80205,0.0002,9.6141]
[1777908679432,40.2,79666.34,51.2,0.80356,0.0002,9.57045]
[1777908680439,40.2,79668.72,51.2,0.80404,0.0002,9.55667]
[1777908681445,40.2,79672.14,51.2,0.80472,0.0002,9.5369]
[1777908683017,40.2,79669.42,51.2,0.80418,0.0002,9.5526]
[1777908683461,40.2,79664.23,51.2,0.80315,0.0002,9.5825]
[1777908684468,40.2,79660.52,51.2,0.8024,0.0002,9.60392]
[1777908686482,40.2,79662.55,51.2,0.80281,0.0002,9.5921]
[1777908687488,40.2,79664.1,51.2,0.80312,0.0002,9.58312]
[1777908689503,40.2,79661.77,51.2,0.80266,0.0002,9.59646]
[1777908691517,40.2,79666.71,51.2,0.80377,0.0002,9.55956]
[1777908692524,40.2,79670.14,51.2,0.80445,0.0002,9.53973]
[1777908693531,40.2,79668.71,51.2,0.80417,0.0002,9.54797]
[1777908694538,40.2,79665.27,51.2,0.80348,0.0002,9.5678]
[1777908695545,40.2,79667.73,51.2,0.80398,0.0002,9.55357]
[1777908697560,40.2,79668.67,51.2,0.80416,0.0002,9.54809]
[1777908699573,40.2,79667.12,51.2,0.80385,0.0002,9.55714]
[1777908700580,40.2,79665.52,51.2,0.80353,0.0002,9.56642]
[1777908701587,40.2,79666.92,51.2,0.80381,0.0002,9.55831]
[1777908702594,40.2,79666.18,51.2,0.80367,0.0002,9.56254]
[1777908704608,40.2,79672.46,51.2,0.80492,0.0002,9.52623]
[1777908705615,40.2,79675.42,51.2,0.8055,0.0002,9.50913]
[1777908706621,40.2,79677.45,51.2,0.80591,0.0002,9.49743]
[1777908707629,40.2,79673.03,51.2,0.80503,0.0002,9.52301]
[1777908708635,40.2,79668.69,51.2,0.80417,0.0002,9.54808]
[1777908710081,40.2,79668.69,51.2,0.80417,0.0002,9.54808]
[1777908709643,40.2,79665.99,51.2,0.80363,0.0002,9.56363]
[1777908711657,40.2,79671.79,51.2,0.80478,0.0002,9.53026]
[1777908712663,40.2,79674.47,51.2,0.80531,0.0002,9.51483]
[1777908713671,40.2,79677.32,51.2,0.80587,0.0002,9.49842]
[1777908714678,40.2,79676.2,51.2,0.80565,0.0002,9.50498]
[1777908715685,40.2,79677.17,51.2,0.80584,0.0002,9.49945]
[1777908716692,40.2,79675.38,51.2,0.80548,0.0002,9.50979]
[1777908718706,40.2,79669.24,51.2,0.80426,0.0002,9.54525]
[1777908719713,40.2,79665.11,51.2,0.80344,0.0002,9.56913]
[1777908720867,40.2,79660.27,51.2,0.80247,0.0002,9.59703]
[1777908721670,40.2,79660.27,51.2,0.80247,0.0002,9.59703]
[1777908721727,40.2,79653.55,51.2,0.80112,0.0002,9.63577]
[1777908722734,40.2,79651.57,51.2,0.80072,0.0002,9.6472]
[1777908723838,40.2,79646.48,51.2,0.79969,0.0002,9.67645]
[1777908724748,40.2,79647.84,51.2,0.79997,0.0002,9.66865]
[1777908725652,40.2,79647.84,51.2,0.79997,0.0002,9.66865]
[1777908725762,40.2,79652.35,51.2,0.80087,0.0002,9.64282]
[1777908726872,40.2,79652.35,51.2,0.80087,0.0002,9.64282]
[1777908728779,40.21,79650.55,51.2,0.80051,0.0002,9.65335]
[1777908729786,40.21,79648.87,51.2,0.80016,0.0002,9.66308]
[1777908730793,40.21,79646.3,51.2,0.79964,0.0002,9.6779]
[1777908731767,40.21,79646.3,51.2,0.79964,0.0002,9.6779]
[1777908734342,40.22,79646.04,51.2,0.79954,0.0002,9.68093]
[1777908734820,40.22,79637.78,51.2,0.79784,0.0002,9.72897]
[1777908735828,40.22,79636.34,51.2,0.79754,0.0002,9.73733]
[1777908737842,40.22,79633.96,51.2,0.79705,0.0002,9.75116]
[1777908738782,40.22,79633.96,51.2,0.79705,0.0002,9.75116]
[1777908738923,40.22,79633.96,51.2,0.79705,0.0002,9.75116]
[1777908739049,40.22,79627.86,51.2,0.7958,0.0002,9.78622]
[1777908739875,40.22,79627.86,51.2,0.7958,0.0002,9.78622]
[1777908739945,40.23,79568.35,51.2,0.78343,0.00021,10.1226]
[1777908740636,40.23,79568.35,51.2,0.78343,0.00021,10.1226]
[1777908740785,40.23,79568.35,51.2,0.78343,0.00021,10.1226]
[1777908741103,40.22,79540.95,51.2,0.77759,0.00021,10.27494]
[1777908741890,40.23,79530.48,51.2,0.77533,0.00022,10.33278]
[1777908742190,40.23,79530.48,51.2,0.77533,0.00022,10.33278]
[1777908742943,40.23,79530.48,51.2,0.77533,0.00022,10.33278]
[1777908743020,40.23,79524.08,51.2,0.77395,0.00022,10.36797]
[1777908743456,40.23,79524.08,51.2,0.77395,0.00022,10.36797]
[1777908743715,40.23,79524.08,51.2,0.77395,0.00022,10.36797]
[1777908743904,40.23,79519.97,51.2,0.77305,0.00022,10.39047]
[1777908744626,40.23,79519.97,51.2,0.77305,0.00022,10.39047]
[1777908744911,40.23,79523.19,51.2,0.77375,0.00022,10.37286]
[1777908745790,40.23,79523.19,51.2,0.77375,0.00022,10.37286]
[1777908745918,40.23,79524.24,51.2,0.77398,0.00022,10.36705]
[1777908746925,40.23,79527.93,51.2,0.77478,0.00022,10.34682]
[1777908747932,40.23,79531.79,51.2,0.77561,0.00022,10.32564]
[1777908748348,40.23,79531.79,51.2,0.77561,0.00022,10.32564]
[1777908749060,40.23,79533.1,51.2,0.77589,0.00022,10.31843]
[1777908749870,40.23,79533.1,51.2,0.77589,0.00022,10.31843]
[1777908751960,40.23,79526.63,51.2,0.7746,0.00022,10.34607]
[1777908752968,40.23,79530.21,51.2,0.77537,0.00022,10.32642]
[1777908753975,40.23,79541.29,51.2,0.77776,0.00021,10.26534]
[1777908754982,40.23,79543.37,51.2,0.7782,0.00021,10.25389]
[1777908756996,40.23,79540.38,51.2,0.77755,0.00021,10.27057]
[1777908759015,40.23,79541.58,51.2,0.77781,0.00021,10.26405]
[1777908760022,40.23,79542.77,51.2,0.77806,0.00021,10.25759]
[1777908761029,40.23,79545.64,51.2,0.77867,0.00021,10.24186]
[1777908762036,40.23,79542.16,51.2,0.77792,0.00021,10.26117]
[1777908763043,40.23,79538.01,51.2,0.77702,0.00022,10.2843]
[1777908765057,40.24,79541.44,51.2,0.77775,0.00021,10.26566]
[1777908766064,40.24,79544.16,51.2,0.77832,0.00021,10.25074]
[1777908767071,40.24,79542.28,51.2,0.77792,0.00021,10.26126]
[1777908768639,40.24,79542.62,51.2,0.77798,0.00021,10.25951]
[1777908769085,40.24,79543.87,51.2,0.77825,0.00021,10.25271]
[1777908770092,40.24,79550.99,51.2,0.77977,0.00021,10.21336]
[1777908771099,40.24,79552.48,51.2,0.78009,0.00021,10.2051]
[1777908772105,40.24,79547.03,51.2,0.77892,0.00021,10.23543]
[1777908773113,40.24,79541.23,51.2,0.77767,0.00021,10.26765]
[1777908774120,40.24,79542.7,51.2,0.77798,0.00021,10.25959]
[1777908775128,40.24,79543.62,51.2,0.77818,0.00021,10.25454]
[1777908776135,40.24,79550.63,51.2,0.77968,0.00021,10.21573]
[1777908777142,40.24,79551.95,51.2,0.77996,0.00021,10.20846]
[1777908778149,40.24,79553.73,51.2,0.78033,0.00021,10.19866]
[1777908781170,40.25,79552.71,51.2,0.7801,0.00021,10.20467]
[1777908782317,40.25,79552.71,51.2,0.7801,0.00021,10.20467]
[1777908782933,40.25,79552.71,51.2,0.7801,0.00021,10.20467]
[1777908784082,40.25,79552.43,51.2,0.78003,0.00021,10.20644]
[1777908784144,40.25,79552.43,51.2,0.78003,0.00021,10.20644]
[1777908784112,40.25,79516.04,51.2,0.77219,0.00022,10.4071]
[1777908784760,40.25,79511.97,51.2,0.7713,0.00022,10.42938]
[1777908785198,40.25,79513.28,51.2,0.77158,0.00022,10.42223]
[1777908786469,40.25,79513.28,51.2,0.77158,0.00022,10.42223]
[1777908786767,40.25,79511.8,51.2,0.77126,0.00022,10.43024]
[1777908787412,40.25,79511.8,51.2,0.77126,0.00022,10.43024]
[1777908787543,40.25,79511.8,51.2,0.77126,0.00022,10.43024]
[1777908787862,40.25,79511.8,51.2,0.77126,0.00022,10.43024]
[1777908787880,40.25,79505.75,51.2,0.76994,0.00022,10.46328]
[1777908788329,40.25,79505.75,51.2,0.76994,0.00022,10.46328]
[1777908788419,40.25,79505.75,51.2,0.76994,0.00022,10.46328]
[1777908788444,40.25,79485.54,51.2,0.76548,0.00022,10.57276]
[1777908789241,40.25,79485.54,51.2,0.76548,0.00022,10.57276]
[1777908789244,40.25,79481.8,51.2,0.76466,0.00022,10.5928]
[1777908790488,40.25,79481.8,51.2,0.76466,0.00022,10.5928]
[1777908790522,40.25,79487.78,51.2,0.76598,0.00022,10.56057]
[1777908791258,40.25,79511.75,51.2,0.77126,0.00022,10.43032]
[1777908792762,40.25,79511.75,51.2,0.77126,0.00022,10.43032]
[1777908792840,40.25,79511.75,51.2,0.77126,0.00022,10.43032]
[1777908793171,40.25,79511.75,51.2,0.77126,0.00022,10.43032]
[1777908792854,40.25,79526.49,51.2,0.77446,0.00022,10.34958]
[1777908793359,40.25,79526.49,51.2,0.77446,0.00022,10.34958]
[1777908793489,40.25,79536.57,51.2,0.77665,0.00022,10.29392]
[1777908796294,40.25,79532.38,51.2,0.77574,0.00022,10.31719]
[1777908797651,40.25,79532.38,51.2,0.77574,0.00022,10.31719]
[1777908797717,40.25,79535.59,51.2,0.77643,0.00022,10.2995]
[1777908798308,40.25,79541.61,51.2,0.77773,0.00021,10.26615]
[1777908799315,40.25,79544.3,51.2,0.7783,0.00021,10.25131]
[1777908800566,40.25,79544.3,51.2,0.7783,0.00021,10.25131]
[1777908800575,40.25,79545.65,51.2,0.77859,0.00021,10.24389]
[1777908801329,40.25,79550.67,51.2,0.77966,0.00021,10.21613]
[1777908802336,40.25,79549.01,51.2,0.7793,0.00021,10.22543]
[1777908804350,40.25,79553.06,51.2,0.78016,0.00021,10.20312]
[1777908805357,40.25,79546.85,51.2,0.77884,0.00021,10.23757]
[1777908806363,40.25,79543.33,51.2,0.77807,0.00021,10.25723]
[1777908807740,40.25,79543.33,51.2,0.77807,0.00021,10.25723]
[1777908808378,40.25,79555.34,51.2,0.78064,0.00021,10.19072]
[1777908809385,40.25,79556.86,51.2,0.78096,0.00021,10.18239]
[1777908810357,40.25,79556.86,51.2,0.78096,0.00021,10.18239]
[1777908811400,40.25,79559.84,51.2,0.78169,0.00021,10.15789]
[1777908812407,40.25,79561.57,51.2,0.78206,0.00021,10.14841]
[1777908813876,40.25,79568.63,51.2,0.78355,0.00021,10.109]
[1777908814751,40.25,79568.63,51.2,0.78355,0.00021,10.109]
[1777908814794,40.25,79568.63,51.2,0.78355,0.00021,10.109]
[1777908814836,40.25,79577.16,51.2,0.78535,0.00021,10.06125]
[1777908815428,40.25,79581.42,51.2,0.78624,0.00021,10.03741]
[1777908818186,40.25,79581.63,51.2,0.78629,0.00021,10.03631]
[1777908818199,40.26,79583.04,51.2,0.78658,0.00021,10.02847]
[1777908818216,40.26,79583.04,51.2,0.78658,0.00021,10.02847]
[1777908818962,40.26,79586.3,51.2,0.78726,0.00021,10.01024]
[1777908819786,40.26,79589.25,51.2,0.78787,0.00021,9.99376]
[1777908820467,40.26,79597.32,51.2,0.78955,0.00021,9.94827]
[1777908821887,40.26,79597.31,51.2,0.78954,0.00021,9.94865]
[1777908822479,40.26,79601.9,51.2,0.79049,0.00021,9.92292]
[1777908824050,40.26,79601.9,51.2,0.79049,0.00021,9.92292]
[1777908824151,40.26,79609.28,51.2,0.792,0.00021,9.88138]
[1777908824492,40.26,79617.34,51.2,0.79366,0.00021,9.83582]
[1777908825356,40.26,79617.34,51.2,0.79366,0.00021,9.83582]
[1777908825500,40.26,79626.93,51.2,0.79562,0.0002,9.78135]
[1777908826507,40.26,79631.8,51.2,0.79661,0.0002,9.75373]
[1777908827514,40.26,79633.58,51.2,0.79696,0.0002,9.74376]
[1777908828592,40.26,79633.58,51.2,0.79696,0.0002,9.74376]
[1777908828983,40.27,79628.46,51.2,0.79591,0.0002,9.77315]
[1777908829528,40.27,79634.17,51.2,0.79707,0.0002,9.74075]
[1777908830285,40.27,79634.17,51.2,0.79707,0.0002,9.74075]
[1777908830930,40.27,79638.21,51.2,0.79788,0.0002,9.71788]
[1777908831396,40.27,79638.21,51.2,0.79788,0.0002,9.71788]
[1777908831441,40.27,79638.21,51.2,0.79788,0.0002,9.71788]
[1777908831477,40.27,79638.21,51.2,0.79788,0.0002,9.71788]
[1777908831684,40.27,79638.21,51.2,0.79788,0.0002,9.71788]
[1777908831782,40.27,79649.0,51.2,0.80006,0.0002,9.65637]
[1777908832550,40.27,79652.29,51.2,0.80071,0.0002,9.63769]
[1777908833557,40.27,79653.99,51.2,0.80105,0.0002,9.62815]
[1777908834590,40.27,79653.99,51.2,0.80105,0.0002,9.62815]
[1777908834651,40.27,79653.01,51.2,0.80084,0.0002,9.63399]
[1777908835853,40.27,79657.06,51.2,0.80165,0.0002,9.61096]
[1777908836578,40.28,79661.0,51.2,0.80243,0.0002,9.58858]
[1777908837588,40.28,79661.0,51.2,0.80243,0.0002,9.58858]
[1777908837635,40.28,79667.04,51.2,0.80363,0.0002,9.55412]
[1777908838373,40.28,79667.04,51.2,0.80363,0.0002,9.55412]
[1777908838452,40.28,79667.04,51.2,0.80363,0.0002,9.55412]
[1777908838591,40.28,79670.24,51.2,0.80425,0.0002,9.53602]
[1777908840256,40.28,79670.24,51.2,0.80425,0.0002,9.53602]
[1777908839599,40.28,79672.67,51.2,0.80472,0.0002,9.52237]
[1777908841030,40.28,79672.67,51.2,0.80472,0.0002,9.52237]
[1777908841083,40.28,79686.44,51.2,0.80743,0.0002,9.44326]
[1777908841379,40.28,79686.44,51.2,0.80743,0.0002,9.44326]
[1777908841689,40.28,79686.44,51.2,0.80743,0.0002,9.44326]
[1777908841780,40.29,79693.45,51.2,0.8088,0.0002,9.40304]
[1777908842331,40.29,79693.45,51.2,0.8088,0.0002,9.40304]
[1777908842620,40.29,79685.57,51.2,0.80724,0.0002,9.44898]
[1777908843627,40.29,79679.82,51.2,0.80609,0.0002,9.48249]
[1777908844634,40.29,79678.89,51.2,0.8059,0.0002,9.48812]
[1777908846648,40.29,79677.65,51.2,0.80564,0.0002,9.49579]
[1777908847829,40.29,79677.65,51.2,0.80564,0.0002,9.49579]
[1777908848662,40.3,79672.04,51.2,0.80451,0.0002,9.52862]
[1777908849669,40.3,79669.74,51.2,0.80405,0.0002,9.54207]
[1777908850678,40.3,79675.2,51.2,0.80512,0.0002,9.51081]
[1777908851684,40.3,79679.18,51.2,0.8059,0.0002,9.4881]
[1777908852691,40.3,79676.43,51.2,0.80535,0.0002,9.50421]
[1777908853702,40.3,79674.66,51.2,0.80499,0.0002,9.51465]
[1777908854709,40.3,79666.06,51.2,0.80327,0.0002,9.56436]
[1777908856723,40.31,79667.75,51.2,0.8036,0.0002,9.55504]
[1777908857894,40.31,79667.75,51.2,0.8036,0.0002,9.55504]
[1777908857987,40.31,79672.69,51.2,0.80457,0.0002,9.52679]
[1777908858737,40.31,79681.62,51.2,0.80633,0.0002,9.47553]
[1777908859346,40.31,79681.62,51.2,0.80633,0.0002,9.47553]
[1777908859744,40.31,79694.09,51.2,0.80878,0.0002,9.40377]
[1777908860750,40.31,79702.5,51.2,0.81041,0.00019,9.35531]
[1777908862765,40.32,79705.56,51.2,0.81099,0.00019,9.33806]
[1777908864781,40.32,79715.93,51.2,0.81299,0.00019,9.27819]
[1777908865580,40.32,79715.93,51.2,0.81299,0.00019,9.27819]
[1777908865886,40.32,79715.93,51.2,0.81299,0.00019,9.27819]
[1777908866048,40.32,79726.51,51.2,0.81502,0.00019,9.21691]
[1777908866574,40.32,79726.51,51.2,0.81502,0.00019,9.21691]
[1777908866926,40.32,79726.51,51.2,0.81502,0.00019,9.21691]
[1777908866995,40.32,79724.05,51.2,0.81453,0.00019,9.23154]
[1777908867802,40.32,79725.58,51.2,0.81482,0.00019,9.22278]
[1777908868809,40.32,79721.41,51.2,0.81402,0.00019,9.24719]
[1777908869672,40.32,79721.41,51.2,0.81402,0.00019,9.24719]
[1777908869816,40.32,79719.55,51.2,0.81366,0.00019,9.25811]
[1777908870651,40.32,79719.55,51.2,0.81366,0.00019,9.25811]
[1777908870823,40.32,79720.04,51.2,0.81375,0.00019,9.25536]
[1777908871830,40.32,79723.9,51.2,0.8146,0.00019,9.22478]
[1777908872837,40.33,79719.99,51.2,0.81384,0.00019,9.24776]
[1777908873844,40.33,79721.17,51.2,0.81406,0.00019,9.24117]
[1777908874851,40.33,79720.62,51.2,0.81395,0.00019,9.24464]
[1777908875858,40.33,79721.61,51.2,0.81412,0.00019,9.23927]
[1777908876864,40.33,79722.45,51.2,0.81427,0.00019,9.23479]
[1777908877872,40.34,79722.03,51.2,0.81418,0.00019,9.23764]
[1777908879886,40.34,79721.58,51.2,0.81407,0.00019,9.24105]
[1777908880893,40.34,79720.84,51.2,0.81391,0.00019,9.24575]
[1777908883914,40.35,79719.22,51.2,0.81356,0.00019,9.25632]
[1777908886935,40.35,79720.5,51.2,0.81377,0.00019,9.25]
[1777908888949,40.36,79719.65,51.2,0.81358,0.00019,9.25569]
[1777908889955,40.36,79718.97,51.2,0.81344,0.00019,9.26001]
[1777908891970,40.36,79717.32,51.2,0.8131,0.00019,9.27032]
[1777908892977,40.37,79705.57,51.2,0.81081,0.00019,9.33877]
[1777908893984,40.4,79701.77,51.2,0.80988,0.00019,9.36655]
[1777908894991,40.44,79698.14,51.2,0.80895,0.0002,9.39427]
[1777908895997,40.44,79694.4,51.2,0.80821,0.0002,9.41618]
[1777908896569,40.44,79694.4,51.2,0.80821,0.0002,9.41618]
[1777908896602,40.44,79694.4,51.2,0.80821,0.0002,9.41618]
[1777908897005,40.44,79673.99,51.2,0.80418,0.0002,9.53383]
[1777908898011,40.44,79665.59,51.2,0.8025,0.0002,9.58213]
[1777908899019,40.44,79663.13,51.2,0.80201,0.0002,9.59641]
[1777908901035,40.45,79661.29,51.2,0.8016,0.0002,9.60794]
[1777908902042,40.45,79676.26,51.2,0.80456,0.0002,9.52272]
[1777908903049,40.45,79681.19,51.2,0.80553,0.0002,9.49461]
[1777908904056,40.46,79682.58,51.2,0.8058,0.0002,9.48685]
[1777908905063,40.46,79674.36,51.2,0.80417,0.0002,9.53426]
[1777908906071,40.46,79658.98,51.2,0.8011,0.0002,9.62243]
[1777908907077,40.46,79655.31,51.2,0.80036,0.0002,9.64355]
[1777908908084,40.46,79650.38,51.2,0.79936,0.0002,9.67181]
[1777908909039,40.46,79650.38,51.2,0.79936,0.0002,9.67181]
[1777908909770,40.46,79650.97,51.2,0.79948,0.0002,9.66854]
[1777908910100,40.46,79645.27,51.2,0.79833,0.0002,9.7011]
[1777908910416,40.46,79645.27,51.2,0.79833,0.0002,9.7011]
[1777908910806,40.46,79645.27,51.2,0.79833,0.0002,9.7011]
[1777908911142,40.46,79630.64,51.2,0.79536,0.0002,9.78433]
[1777908911585,40.46,79630.64,51.2,0.79536,0.0002,9.78433]
[1777908912111,40.46,79624.71,51.2,0.79415,0.0002,9.81789]
[1777908913119,40.46,79621.51,51.2,0.79349,0.0002,9.83607]
[1777908914069,40.46,79621.51,51.2,0.79349,0.0002,9.83607]
[1777908914106,40.46,79621.51,51.2,0.79349,0.0002,9.83607]
[1777908914126,40.46,79620.18,51.2,0.79322,0.0002,9.84365]
[1777908914820,40.46,79620.18,51.2,0.79322,0.0002,9.84365]
[1777908915140,40.46,79612.76,51.2,0.79169,0.00021,9.88557]
[1777908916145,40.46,79609.58,51.2,0.79103,0.00021,9.90357]
[1777908917152,40.47,79611.94,51.2,0.79152,0.00021,9.89036]
[1777908919166,40.47,79609.63,51.2,0.79103,0.00021,9.90354]
[1777908919683,40.47,79609.63,51.2,0.79103,0.00021,9.90354]
[1777908919835,40.47,79609.63,51.2,0.79103,0.00021,9.90354]
[1777908920065,40.47,79609.63,51.2,0.79103,0.00021,9.90354]
[1777908920179,40.47,79577.72,51.2,0.78439,0.00021,10.08222]
[1777908921348,40.47,79577.72,51.2,0.78439,0.00021,10.08222]
[1777908921376,40.47,79545.03,51.2,0.77747,0.00021,10.2629]
[1777908921822,40.47,79545.03,51.2,0.77747,0.00021,10.2629]
[1777908922382,40.47,79545.03,51.2,0.77747,0.00021,10.2629]
[1777908922194,40.47,79542.82,51.2,0.77699,0.00021,10.27517]
[1777908923201,40.47,79548.84,51.2,0.77828,0.00021,10.24199]
[1777908923718,40.47,79548.84,51.2,0.77828,0.00021,10.24199]
[1777908924350,40.47,79548.26,51.2,0.77816,0.00021,10.24509]
[1777908924831,40.47,79548.26,51.2,0.77816,0.00021,10.24509]
[1777908925338,40.47,79548.26,51.2,0.77816,0.00021,10.24509]
[1777908925365,40.47,79548.67,51.2,0.77825,0.00021,10.24278]
[1777908926222,40.46,79550.15,51.2,0.77857,0.00021,10.23457]
[1777908927229,40.46,79552.24,51.2,0.77902,0.00021,10.22299]
[1777908929243,40.46,79561.46,51.2,0.78098,0.00021,10.17205]
[1777908930250,40.46,79567.25,51.2,0.78221,0.00021,10.13995]
[1777908932264,40.46,79570.17,51.2,0.78294,0.00021,10.11556]
[1777908934278,40.47,79572.12,51.2,0.78334,0.00021,10.10489]
[1777908935287,40.47,79570.47,51.2,0.78299,0.00021,10.11414]
[1777908937301,40.47,79572.27,51.2,0.78336,0.00021,10.10432]
[1777908938308,40.47,79574.54,51.2,0.78384,0.00021,10.0918]
[1777908939315,40.47,79580.0,51.2,0.78498,0.00021,10.0614]
[1777908939624,40.47,79580.0,51.2,0.78498,0.00021,10.0614]
[1777908939715,40.47,79580.0,51.2,0.78498,0.00021,10.0614]
[1777908940387,40.47,79580.0,51.2,0.78498,0.00021,10.0614]
[1777908940429,40.47,79601.44,51.2,0.78945,0.00021,9.94149]
[1777908940637,40.47,79601.44,51.2,0.78945,0.00021,9.94149]
[1777908940777,40.47,79601.44,51.2,0.78945,0.00021,9.94149]
[1777908941198,40.47,79601.44,51.2,0.78945,0.00021,9.94149]
[1777908941377,40.47,79601.44,51.2,0.78945,0.00021,9.94149]
[1777908941404,40.47,79602.59,51.2,0.78969,0.00021,9.93515]
[1777908942336,40.47,79604.19,51.2,0.79002,0.00021,9.92616]
[1777908943344,40.47,79606.59,51.2,0.79051,0.00021,9.91261]
[1777908943683,40.47,79606.59,51.2,0.79051,0.00021,9.91261]
[1777908944351,40.47,79607.63,51.2,0.79073,0.00021,9.90671]
[1777908946365,40.47,79611.1,51.2,0.79145,0.00021,9.88711]
[1777908947371,40.47,79613.39,51.2,0.79192,0.00021,9.87418]
[1777908948379,40.47,79617.42,51.2,0.79275,0.00021,9.85144]
[1777908949385,40.47,79615.14,51.2,0.79229,0.00021,9.86411]
[1777908950393,40.47,79612.83,51.2,0.79182,0.00021,9.87705]
[1777908951400,40.47,79617.65,51.2,0.79281,0.00021,9.84988]
[1777908953414,40.47,79619.6,51.2,0.7932,0.0002,9.83895]
[1777908954024,40.47,79619.6,51.2,0.7932,0.0002,9.83895]
[1777908954421,40.47,79610.74,51.2,0.79138,0.00021,9.88891]
[1777908955428,40.47,79608.43,51.2,0.7909,0.00021,9.90216]
[1777908956435,40.47,79610.72,51.2,0.79137,0.00021,9.88924]
[1777908957442,40.47,79606.54,51.2,0.79051,0.00021,9.91287]
[1777908958450,40.47,79599.43,51.2,0.78903,0.00021,9.95288]
[1777908959457,40.47,79592.53,51.2,0.7876,0.00021,9.99156]
[1777908960830,40.47,79592.86,51.2,0.78767,0.00021,9.9897]
[1777908960964,40.47,79592.86,51.2,0.78767,0.00021,9.9897]
[1777908960966,40.47,79592.86,51.2,0.78767,0.00021,9.9897]
[1777908961479,40.47,79573.92,51.2,0.7837,0.00021,10.09535]
[1777908961518,40.47,79573.92,51.2,0.7837,0.00021,10.09535]
[1777908962220,40.47,79573.92,51.2,0.7837,0.00021,10.09535]
[1777908962479,40.47,79556.9,51.2,0.7801,0.00021,10.18986]
[1777908963486,40.47,79553.73,51.2,0.77942,0.00021,10.20731]
[1777908964493,40.47,79556.91,51.2,0.7801,0.00021,10.18969]
[1777908966460,40.47,79556.91,51.2,0.7801,0.00021,10.18969]
[1777908965500,40.47,79554.43,51.2,0.77958,0.00021,10.20334]
[1777908966568,40.47,79554.43,51.2,0.77958,0.00021,10.20334]
[1777908966878,40.47,79554.43,51.2,0.77958,0.00021,10.20334]
[1777908967328,40.47,79554.43,51.2,0.77958,0.00021,10.20334]
[1777908967491,40.47,79554.43,51.2,0.77958,0.00021,10.20334]
[1777908967391,40.47,79548.28,51.2,0.77827,0.00021,10.23717]
[1777908967919,40.47,79549.9,51.2,0.77862,0.00021,10.22815]
[1777908968644,40.47,79549.9,51.2,0.77862,0.00021,10.22815]
[1777908968831,40.47,79549.9,51.2,0.77862,0.00021,10.22815]
[1777908969102,40.47,79549.9,51.2,0.77862,0.00021,10.22815]
[1777908969172,40.47,79530.63,51.2,0.77448,0.00022,10.33402]
[1777908969540,40.47,79525.01,51.2,0.77326,0.00022,10.36473]
[1777908971866,40.47,79526.08,51.2,0.77349,0.00022,10.35886]
[1777908973574,40.47,79524.75,51.2,0.77321,0.00022,10.36602]
[1777908974578,40.47,79521.12,51.2,0.77243,0.00022,10.38576]
[1777908975585,40.47,79518.54,51.2,0.77187,0.00022,10.39974]
[1777908976592,40.47,79525.67,51.2,0.77342,0.00022,10.36081]
[1777908977598,40.47,79537.49,51.2,0.77597,0.00021,10.29611]
[1777908978606,40.47,79542.18,51.2,0.77698,0.00021,10.27026]
[1777908980463,40.46,79543.98,51.2,0.77737,0.00021,10.26027]
[1777908981117,40.46,79543.98,51.2,0.77737,0.00021,10.26027]
[1777908981187,40.46,79573.98,51.2,0.78374,0.00021,10.09433]
[1777908981683,40.46,79573.98,51.2,0.78374,0.00021,10.09433]
[1777908981716,40.46,79580.94,51.2,0.78521,0.00021,10.05545]
[1777908982636,40.46,79573.69,51.2,0.78368,0.00021,10.09584]
[1777908985451,40.46,79573.0,51.2,0.78354,0.00021,10.09964]
[1777908986664,40.46,79576.16,51.2,0.7842,0.00021,10.08205]
[1777908987671,40.46,79569.9,51.2,0.78289,0.00021,10.11686]
[1777908988678,40.46,79567.62,51.2,0.78241,0.00021,10.12948]
[1777908989685,40.46,79566.12,51.2,0.78209,0.00021,10.13775]
[1777908991699,40.46,79569.18,51.2,0.78285,0.00021,10.11251]
[1777908992706,40.46,79572.74,51.2,0.7836,0.00021,10.09271]
[1777908993713,40.46,79576.3,51.2,0.78435,0.00021,10.0729]
[1777908994719,40.46,79573.79,51.2,0.78383,0.00021,10.08689]
[1777908995727,40.46,79583.59,51.2,0.78588,0.00021,10.0323]
[1777908996734,40.46,79591.38,51.2,0.78751,0.00021,9.98883]
[1777908997741,40.46,79595.25,51.2,0.78831,0.00021,9.96729]
[1777908998748,40.46,79595.77,51.2,0.78841,0.00021,9.96452]
[1777908999847,40.46,79595.77,51.2,0.78841,0.00021,9.96452]
[1777909000314,40.46,79595.77,51.2,0.78841,0.00021,9.96452]
[1777909000360,40.47,79596.83,51.2,0.78862,0.00021,9.95873]
[1777909000762,40.47,79600.11,51.2,0.7893,0.00021,9.9405]
[1777909001769,40.47,79609.43,51.2,0.79123,0.00021,9.88804]
[1777909002777,40.47,79612.94,51.2,0.79195,0.00021,9.86827]
[1777909003783,40.47,79612.33,51.2,0.79183,0.00021,9.87172]
[1777909005075,40.47,79612.33,51.2,0.79183,0.00021,9.87172]
[1777909005115,40.47,79610.17,51.2,0.79138,0.00021,9.88391]
[1777909005659,40.47,79610.17,51.2,0.79138,0.00021,9.88391]
[1777909005797,40.47,79604.68,51.2,0.79024,0.00021,9.91491]
[1777909007421,40.47,79604.68,51.2,0.79024,0.00021,9.91491]
[1777909007433,40.47,79602.97,51.2,0.78989,0.00021,9.9246]
[1777909007811,40.47,79608.99,51.2,0.79113,0.00021,9.89082]
[1777909008818,40.47,79607.94,51.2,0.79091,0.00021,9.89684]
[1777909009825,40.47,79605.13,51.2,0.79032,0.00021,9.91274]
[1777909010832,40.47,79603.26,51.2,0.78993,0.00021,9.92333]
[1777909011839,40.47,79602.43,51.2,0.78976,0.00021,9.92806]
[1777909013543,40.47,79602.43,51.2,0.78976,0.00021,9.92806]
[1777909012847,40.47,79601.18,51.2,0.7895,0.00021,9.93514]
[1777909014409,40.47,79601.18,51.2,0.7895,0.00021,9.93514]
[1777909014511,40.47,79600.34,51.2,0.78932,0.00021,9.9399]
[1777909014869,40.47,79600.34,51.2,0.78932,0.00021,9.9399]
[1777909014959,40.47,79596.61,51.2,0.78855,0.00021,9.96087]
[1777909016772,40.47,79596.96,51.2,0.78862,0.00021,9.95893]
[1777909017150,40.47,79596.96,51.2,0.78862,0.00021,9.95893]
[1777909017159,40.47,79595.86,51.2,0.78839,0.00021,9.96511]
[1777909017669,40.47,79595.86,51.2,0.78839,0.00021,9.96511]
[1777909018034,40.47,79595.86,51.2,0.78839,0.00021,9.96511]
[1777909018135,40.47,79596.36,51.2,0.78849,0.00021,9.96232]
[1777909019170,40.47,79596.36,51.2,0.78849,0.00021,9.96232]
[1777909019272,40.47,79600.97,51.2,0.78945,0.00021,9.93648]
[1777909019794,40.47,79600.97,51.2,0.78945,0.00021,9.93648]
[1777909019909,40.47,79601.89,51.2,0.78964,0.00021,9.93136]
[1777909020858,40.47,79601.89,51.2,0.78964,0.00021,9.93136]
[1777909020916,40.47,79592.99,51.2,0.78779,0.00021,9.9813]
[1777909021923,40.47,79586.17,51.2,0.78636,0.00021,10.01945]
[1777909023397,40.47,79586.17,51.2,0.78636,0.00021,10.01945]
[1777909023476,40.47,79587.37,51.2,0.78662,0.00021,10.01272]
[1777909023938,40.47,79598.42,51.2,0.78892,0.00021,9.95084]
[1777909024945,40.47,79604.36,51.2,0.79015,0.00021,9.91742]
[1777909026082,40.47,79604.36,51.2,0.79015,0.00021,9.91742]
[1777909026499,40.47,79604.36,51.2,0.79015,0.00021,9.91742]
[1777909026509,40.47,79605.79,51.2,0.79045,0.00021,9.90932]
[1777909027147,40.47,79605.79,51.2,0.79045,0.00021,9.90932]
[1777909027176,40.47,79602.21,51.2,0.78971,0.00021,9.92943]
[1777909027801,40.47,79602.21,51.2,0.78971,0.00021,9.92943]
[1777909027872,40.47,79602.21,51.2,0.78971,0.00021,9.92943]
[1777909028461,40.47,79602.21,51.2,0.78971,0.00021,9.92943]
[1777909028562,40.47,79597.17,51.2,0.78865,0.00021,9.95802]
[1777909029174,40.47,79597.17,51.2,0.78865,0.00021,9.95802]
[1777909029263,40.47,79594.73,51.2,0.78814,0.00021,9.97169]
[1777909029980,40.47,79587.78,51.2,0.78669,0.00021,10.01069]
[1777909030987,40.47,79589.57,51.2,0.78706,0.00021,10.00076]
[1777909031994,40.47,79584.37,51.2,0.78597,0.00021,10.02989]
[1777909033001,40.48,79580.21,51.2,0.7851,0.00021,10.05314]
[1777909034008,40.48,79577.62,51.2,0.78456,0.00021,10.06758]
[1777909035015,40.48,79578.41,51.2,0.78472,0.00021,10.06319]
[1777909036021,40.48,79577.23,51.2,0.78447,0.00021,10.06978]
[1777909037029,40.48,79578.21,51.2,0.78468,0.00021,10.06433]
[1777909038036,40.48,79584.09,51.2,0.78591,0.00021,10.03158]
[1777909039043,40.48,79590.2,51.2,0.78718,0.00021,9.99751]
[1777909040049,40.48,79589.3,51.2,0.78699,0.00021,10.00264]
[1777909041057,40.48,79581.52,51.2,0.78536,0.00021,10.04616]
[1777909042064,40.48,79578.68,51.2,0.78477,0.00021,10.06202]
[1777909044078,40.48,79580.05,51.2,0.78505,0.00021,10.05444]
[1777909045085,40.48,79579.16,51.2,0.78486,0.00021,10.05943]
[1777909046092,40.48,79574.52,51.2,0.78389,0.00021,10.08528]
[1777909048106,40.48,79583.67,51.2,0.78581,0.00021,10.03433]
[1777909049113,40.48,79582.7,51.2,0.7856,0.00021,10.0398]
[1777909051127,40.48,79585.23,51.2,0.78624,0.00021,10.01756]
[1777909052133,40.48,79591.39,51.2,0.78753,0.00021,9.98321]
[1777909053136,40.48,79591.39,51.2,0.78753,0.00021,9.98321]
[1777909053141,40.48,79599.52,51.2,0.78921,0.00021,9.93779]
[1777909054148,40.48,79609.08,51.2,0.79119,0.00021,9.88413]
[1777909055099,40.48,79609.08,51.2,0.79119,0.00021,9.88413]
[1777909055155,40.48,79606.17,51.2,0.79058,0.00021,9.90061]
[1777909055861,40.48,79606.17,51.2,0.79058,0.00021,9.90061]
[1777909056162,40.48,79602.09,51.2,0.78973,0.00021,9.92375]
[1777909057169,40.48,79604.34,51.2,0.79019,0.00021,9.9113]
[1777909058176,40.49,79603.52,51.2,0.79001,0.00021,9.91611]
[1777909059183,40.49,79602.59,51.2,0.78981,0.00021,9.92153]
[1777909060190,40.49,79603.77,51.2,0.79005,0.00021,9.91509]
[1777909061197,40.49,79603.21,51.2,0.78993,0.00021,9.91842]
[1777909062204,40.49,79604.64,51.2,0.79022,0.00021,9.91058]
[1777909063211,40.49,79611.64,51.2,0.79165,0.00021,9.87141]
[1777909064609,40.49,79611.64,51.2,0.79165,0.00021,9.87141]
[1777909064218,40.49,79614.73,51.2,0.79228,0.00021,9.85413]
[1777909065030,40.49,79614.73,51.2,0.79228,0.00021,9.85413]
[1777909065225,40.49,79625.46,51.2,0.79448,0.0002,9.7937]
[1777909066409,40.49,79625.46,51.2,0.79448,0.0002,9.7937]
[1777909066490,40.49,79637.38,51.2,0.7969,0.0002,9.72627]
[1777909067233,40.49,79637.38,51.2,0.7969,0.0002,9.72627]
[1777909067445,40.49,79637.38,51.2,0.7969,0.0002,9.72627]
[1777909067467,40.49,79657.13,51.2,0.80087,0.0002,9.61409]
[1777909068246,40.5,79661.23,51.2,0.80169,0.0002,9.59087]
[1777909069253,40.5,79654.21,51.2,0.80027,0.0002,9.63113]
[1777909070260,40.5,79650.48,51.2,0.79952,0.0002,9.65267]
[1777909070673,40.5,79650.48,51.2,0.79952,0.0002,9.65267]
[1777909071205,40.5,79650.48,51.2,0.79952,0.0002,9.65267]
[1777909071493,40.5,79650.48,51.2,0.79952,0.0002,9.65267]
[1777909071594,40.5,79637.25,51.2,0.79683,0.0002,9.72829]
[1777909072274,40.5,79625.53,51.2,0.79444,0.0002,9.79465]
[1777909073282,40.5,79623.46,51.2,0.79402,0.0002,9.80643]
[1777909074289,40.5,79625.43,51.2,0.79442,0.0002,9.79538]
[1777909075296,40.5,79623.29,51.2,0.79398,0.0002,9.80756]
[1777909076585,40.5,79623.29,51.2,0.79398,0.0002,9.80756]
[1777909076303,40.5,79621.1,51.2,0.79353,0.0002,9.82]
[1777909077310,40.5,79619.89,51.2,0.79328,0.0002,9.82689]
[1777909078317,40.5,79618.44,51.2,0.79298,0.00021,9.83513]
[1777909079323,40.5,79624.05,51.2,0.79412,0.0002,9.8035]
[1777909080338,40.51,79627.11,51.2,0.79475,0.0002,9.78629]
[1777909080701,40.51,79627.11,51.2,0.79475,0.0002,9.78629]
[1777909081510,40.51,79627.11,51.2,0.79475,0.0002,9.78629]
[1777909081514,40.51,79630.96,51.2,0.79553,0.0002,9.76462]
[1777909082354,40.51,79626.41,51.2,0.7946,0.0002,9.79049]
[1777909083361,40.51,79623.05,51.2,0.79391,0.0002,9.80957]
[1777909084368,40.51,79619.52,51.2,0.79318,0.0002,9.82957]
[1777909085431,40.51,79619.52,51.2,0.79318,0.0002,9.82957]
[1777909085545,40.51,79626.18,51.2,0.79454,0.0002,9.79201]
[1777909085776,40.51,79626.18,51.2,0.79454,0.0002,9.79201]
[1777909086190,40.51,79626.18,51.2,0.79454,0.0002,9.79201]
[1777909086413,40.51,79669.75,51.2,0.80331,0.0002,9.54437]
[1777909086861,40.51,79669.75,51.2,0.80331,0.0002,9.54437]
[1777909087398,40.51,79709.72,51.2,0.81115,0.00019,9.31481]
[1777909087768,40.51,79709.72,51.2,0.81115,0.00019,9.31481]
[1777909088623,40.51,79707.23,51.2,0.81067,0.00019,9.32905]
[1777909089332,40.51,79707.23,51.2,0.81067,0.00019,9.32905]
[1777909089413,40.51,79709.96,51.2,0.8112,0.00019,9.31329]
[1777909089686,40.51,79709.96,51.2,0.8112,0.00019,9.31329]
[1777909090420,40.51,79717.36,51.2,0.81263,0.00019,9.27054]
[1777909091427,40.51,79710.85,51.2,0.81137,0.00019,9.30828]
[1777909093441,40.51,79705.9,51.2,0.8104,0.00019,9.33719]
[1777909094454,40.51,79700.64,51.2,0.80937,0.00019,9.36765]
[1777909094668,40.51,79700.64,51.2,0.80937,0.00019,9.36765]
[1777909095018,40.51,79700.64,51.2,0.80937,0.00019,9.36765]
[1777909095457,40.51,79695.84,51.2,0.80843,0.0002,9.3954]
[1777909095686,40.51,79695.84,51.2,0.80843,0.0002,9.3954]
[1777909096464,40.52,79697.48,51.2,0.80874,0.0002,9.38631]
[1777909097471,40.52,79698.98,51.2,0.80902,0.0002,9.37786]
[1777909099237,40.52,79699.53,51.2,0.80912,0.00019,9.37489]
[1777909103076,40.52,79699.71,51.2,0.80912,0.00019,9.37493]
[1777909103514,40.52,79690.74,51.2,0.80736,0.0002,9.42672]
[1777909104138,40.52,79690.74,51.2,0.80736,0.0002,9.42672]
[1777909104520,40.53,79678.2,51.2,0.80488,0.0002,9.499]
[1777909106535,40.53,79681.16,51.2,0.80545,0.0002,9.48244]
[1777909107152,40.53,79681.16,51.2,0.80545,0.0002,9.48244]
[1777909107542,40.53,79680.51,51.2,0.80532,0.0002,9.48632]
[1777909108549,40.53,79671.44,51.2,0.80352,0.0002,9.53841]
[1777909109556,40.53,79667.18,51.2,0.80267,0.0002,9.56296]
[1777909110563,40.53,79671.82,51.2,0.80358,0.0002,9.53658]
[1777909111570,40.53,79679.44,51.2,0.80521,0.0002,9.48474]
[1777909112297,40.53,79679.44,51.2,0.80521,0.0002,9.48474]
[1777909112577,40.53,79688.75,51.2,0.80703,0.0002,9.43149]
[1777909113584,40.53,79695.71,51.2,0.8084,0.0002,9.39155]
[1777909114591,40.53,79698.59,51.2,0.80896,0.0002,9.37497]
[1777909115332,40.53,79698.59,51.2,0.80896,0.0002,9.37497]
[1777909115537,40.53,79698.59,51.2,0.80896,0.0002,9.37497]
[1777909115628,40.54,79709.4,51.2,0.81105,0.00019,9.31294]
[1777909116605,40.54,79712.93,51.2,0.81173,0.00019,9.29258]
[1777909117612,40.57,79716.27,51.2,0.81219,0.00019,9.27915]
[1777909118619,40.59,79718.49,51.2,0.81251,0.00019,9.26955]
[1777909119028,40.59,79718.49,51.2,0.81251,0.00019,9.26955]
[1777909119666,40.6,79732.7,51.2,0.81518,0.00019,9.18931]
[1777909120633,40.6,79736.31,51.2,0.81586,0.00019,9.16844]
[1777909121639,40.6,79744.22,51.2,0.81735,0.00019,9.12326]
[1777909122647,40.6,79742.4,51.2,0.81699,0.00019,9.13417]
[1777909123654,40.61,79744.08,51.2,0.8173,0.00019,9.1248]
[1777909123858,40.61,79744.08,51.2,0.8173,0.00019,9.1248]
[1777909124172,40.61,79744.08,51.2,0.8173,0.00019,9.1248]
[1777909124661,40.61,79750.81,51.2,0.81856,0.00019,9.08619]
[1777909124868,40.61,79750.81,51.2,0.81856,0.00019,9.08619]
[1777909125099,40.61,79750.81,51.2,0.81856,0.00019,9.08619]
[1777909125516,40.61,79750.81,51.2,0.81856,0.00019,9.08619]
[1777909125668,40.61,79747.59,51.2,0.81793,0.00019,9.10526]
[1777909126675,40.61,79745.23,51.2,0.81748,0.00019,9.11932]
[1777909127682,40.61,79743.55,51.2,0.81715,0.00019,9.12941]
[1777909129695,40.62,79745.41,51.2,0.81748,0.00019,9.11937]
[1777909133166,40.62,79745.36,51.2,0.81744,0.00019,9.1204]
[1777909133185,40.62,79735.97,51.2,0.81564,0.00019,9.17519]
[1777909134310,40.62,79735.97,51.2,0.81564,0.00019,9.17519]
[1777909134320,40.63,79723.99,51.2,0.81334,0.00019,9.24476]
[1777909134731,40.63,79728.03,51.2,0.81411,0.00019,9.22166]
[1777909135738,40.63,79731.78,51.2,0.81482,0.00019,9.20025]
[1777909136745,40.63,79730.81,51.2,0.81462,0.00019,9.20611]
[1777909137752,40.63,79722.43,51.2,0.81301,0.00019,9.25482]
[1777909138760,40.63,79720.02,51.2,0.81253,0.00019,9.26902]
[1777909139767,40.64,79722.71,51.2,0.81304,0.00019,9.25381]
[1777909140775,40.64,79731.76,51.2,0.81477,0.00019,9.2018]
[1777909141782,40.64,79728.43,51.2,0.81412,0.00019,9.22139]
[1777909142790,40.64,79733.08,51.2,0.815,0.00019,9.19491]
[1777909144803,40.65,79733.81,51.2,0.81511,0.00019,9.19145]
[1777909145810,40.65,79739.18,51.2,0.81612,0.00019,9.16083]
[1777909146818,40.65,79740.83,51.2,0.81642,0.00019,9.15172]
[1777909148335,40.65,79740.83,51.2,0.81642,0.00019,9.15172]
[1777909148424,40.65,79740.83,51.2,0.81642,0.00019,9.15172]
[1777909148520,40.65,79744.14,51.2,0.81704,0.00019,9.1329]
[1777909148833,40.65,79761.35,51.2,0.82026,0.00019,9.03362]
[1777909149840,40.67,79762.75,51.2,0.82043,0.00019,9.02867]
[1777909151854,40.69,79768.15,51.2,0.82132,0.00019,9.00089]
[1777909152861,40.71,79771.26,51.2,0.82179,0.00019,8.98639]
[1777909154548,40.71,79771.26,51.2,0.82179,0.00019,8.98639]
[1777909154584,40.73,79765.91,51.2,0.82068,0.00019,9.02103]
[1777909155298,40.73,79765.91,51.2,0.82068,0.00019,9.02103]
[1777909155355,40.73,79758.69,51.2,0.81931,0.00019,9.06326]
[1777909156889,40.73,79760.89,51.2,0.81971,0.00019,9.05106]
[1777909157896,40.74,79763.13,51.2,0.82012,0.00019,9.03839]
[1777909158903,40.74,79767.47,51.2,0.82092,0.00019,9.01357]
[1777909159910,40.74,79763.8,51.2,0.82023,0.00019,9.03513]
[1777909160917,40.74,79761.46,51.2,0.81978,0.00019,9.04895]
[1777909161924,40.74,79759.56,51.2,0.81941,0.00019,9.0602]
[1777909164484,40.74,79760.67,51.2,0.81961,0.00019,9.05404]
[1777909164673,40.74,79760.67,51.2,0.81961,0.00019,9.05404]
[1777909164868,40.75,79760.05,51.2,0.81949,0.00019,9.05789]
[1777909164962,40.75,79760.05,51.2,0.81949,0.00019,9.05789]
[1777909165569,40.75,79760.05,51.2,0.81949,0.00019,9.05789]
[1777909165574,40.75,79755.4,51.2,0.81861,0.00019,9.08501]
[1777909165952,40.78,79748.38,51.2,0.81713,0.00019,9.13059]
[1777909166959,40.78,79743.09,51.2,0.81611,0.00019,9.16152]
[1777909167916,40.78,79743.09,51.2,0.81611,0.00019,9.16152]
[1777909167966,40.78,79748.98,51.2,0.81721,0.00019,9.12799]
[1777909168973,40.78,79752.62,51.2,0.81789,0.00019,9.10731]
[1777909169980,40.78,79755.09,51.2,0.81834,0.00019,9.09341]
[1777909170987,40.78,79758.69,51.2,0.81901,0.00019,9.07284]
[1777909172376,40.78,79758.69,51.2,0.81901,0.00019,9.07284]
[1777909172990,40.79,79757.72,51.2,0.81894,0.00019,9.07027]
[1777909173001,40.79,79756.06,51.2,0.81862,0.00019,9.08008]
[1777909173832,40.79,79756.06,51.2,0.81862,0.00019,9.08008]
[1777909175710,40.79,79755.02,51.2,0.81842,0.00019,9.08641]
[1777909175015,40.82,79748.52,51.2,0.81704,0.00019,9.12859]
[1777909176022,40.82,79744.28,51.2,0.81623,0.00019,9.15341]
[1777909178036,40.82,79750.56,51.2,0.81739,0.00019,9.11804]
[1777909179043,40.82,79754.49,51.2,0.81811,0.00019,9.09584]
[1777909180715,40.82,79754.49,51.2,0.81811,0.00019,9.09584]
[1777909180050,40.84,79758.07,51.2,0.81869,0.00019,9.0783]
[1777909181629,40.84,79758.07,51.2,0.81869,0.00019,9.0783]
[1777909181730,40.88,79755.4,51.2,0.81798,0.00019,9.09996]
[1777909182422,40.88,79755.4,51.2,0.81798,0.00019,9.09996]
[1777909182426,40.88,79753.09,51.2,0.81755,0.00019,9.11325]
[1777909183036,40.88,79753.09,51.2,0.81755,0.00019,9.11325]
[1777909186106,40.88,79752.02,51.2,0.81732,0.00019,9.12023]
[1777909187099,40.91,79745.33,51.2,0.81592,0.00019,9.16302]
[1777909189113,40.91,79737.98,51.2,0.81451,0.00019,9.20588]
[1777909190120,40.91,79733.4,51.2,0.81363,0.00019,9.23241]
[1777909191128,40.91,79735.33,51.2,0.81399,0.00019,9.22162]
[1777909192135,40.91,79730.83,51.2,0.81312,0.00019,9.24765]
[1777909193142,40.91,79723.25,51.2,0.81167,0.00019,9.29101]
[1777909194149,40.93,79723.81,51.2,0.81169,0.00019,9.29034]
[1777909195156,40.93,79722.14,51.2,0.81137,0.00019,9.30006]
[1777909196163,40.93,79719.64,51.2,0.81088,0.00019,9.31451]
[1777909197170,40.93,79713.07,51.2,0.80961,0.00019,9.35214]
[1777909198177,40.93,79712.09,51.2,0.80942,0.00019,9.35784]
[1777909199183,40.93,79711.46,51.2,0.80929,0.00019,9.36156]
[1777909200191,40.93,79713.66,51.2,0.80971,0.00019,9.34916]
[1777909201197,40.93,79705.05,51.2,0.80805,0.00019,9.39835]
[1777909202205,40.94,79702.76,51.2,0.8076,0.00019,9.41147]
[1777909203212,40.94,79706.22,51.2,0.80827,0.00019,9.39186]
[1777909204219,40.94,79706.79,51.2,0.80837,0.00019,9.38871]
[1777909205226,40.94,79710.81,51.2,0.80915,0.00019,9.36592]
[1777909206233,40.94,79712.05,51.2,0.80938,0.00019,9.35899]
[1777909209253,40.94,79708.78,51.2,0.80874,0.00019,9.37806]
[1777909210261,40.94,79706.69,51.2,0.80833,0.00019,9.39008]
[1777909211268,40.94,79703.88,51.2,0.80778,0.00019,9.40617]
[1777909213079,40.94,79703.83,51.2,0.80777,0.00019,9.40654]
[1777909213282,40.94,79699.98,51.2,0.80702,0.00019,9.42852]
[1777909214011,40.94,79699.98,51.2,0.80702,0.00019,9.42852]
[1777909214290,40.94,79690.99,51.2,0.80525,0.0002,9.47985]
[1777909215297,40.95,79688.97,51.2,0.80485,0.0002,9.49153]
[1777909216080,40.95,79688.97,51.2,0.80485,0.0002,9.49153]
[1777909216651,40.95,79688.97,51.2,0.80485,0.0002,9.49153]
[1777909216677,40.95,79693.11,51.2,0.80565,0.0002,9.46827]
[1777909217773,40.95,79700.73,51.2,0.80713,0.00019,9.42532]
[1777909218318,40.95,79707.26,51.2,0.80839,0.00019,9.38818]
[1777909219327,40.95,79706.06,51.2,0.80816,0.00019,9.39512]
[1777909220334,40.95,79700.63,51.2,0.8071,0.00019,9.4261]
[1777909221341,40.95,79698.37,51.2,0.80666,0.00019,9.43901]
[1777909222348,40.95,79696.99,51.2,0.80639,0.00019,9.44689]
[1777909224829,40.95,79697.02,51.2,0.80639,0.00019,9.4468]
[1777909225369,40.95,79689.14,51.2,0.80485,0.0002,9.49155]
[1777909226575,40.95,79689.14,51.2,0.80485,0.0002,9.49155]
[1777909226763,40.95,79689.14,51.2,0.80485,0.0002,9.49155]
[1777909226613,40.95,79688.42,51.2,0.80471,0.0002,9.49575]
[1777909227324,40.95,79688.42,51.2,0.80471,0.0002,9.49575]
[1777909227383,40.95,79685.02,51.2,0.80404,0.0002,9.51512]
[1777909227816,40.95,79685.02,51.2,0.80404,0.0002,9.51512]
[1777909228391,40.95,79678.7,51.2,0.80279,0.0002,9.55107]
[1777909228828,40.95,79678.7,51.2,0.80279,0.0002,9.55107]
[1777909229397,40.96,79669.6,51.2,0.80098,0.0002,9.60261]
[1777909231411,40.96,79671.77,51.2,0.80152,0.0002,9.58221]
[1777909233425,40.96,79670.09,51.2,0.80118,0.0002,9.5919]
[1777909234769,40.96,79670.09,51.2,0.80118,0.0002,9.5919]
[1777909234432,40.96,79669.15,51.2,0.80099,0.0002,9.5973]
[1777909235674,40.96,79669.15,51.2,0.80099,0.0002,9.5973]
[1777909235681,40.96,79656.62,51.2,0.7985,0.0002,9.66794]
[1777909236288,40.96,79656.62,51.2,0.7985,0.0002,9.66794]
[1777909236445,40.96,79657.03,51.2,0.79858,0.0002,9.66563]
[1777909237453,40.96,79660.08,51.2,0.79919,0.0002,9.64849]
[1777909238460,40.96,79660.98,51.2,0.79937,0.0002,9.64346]
[1777909238829,40.96,79660.98,51.2,0.79937,0.0002,9.64346]
[1777909239689,40.96,79660.98,51.2,0.79937,0.0002,9.64346]
[1777909239785,40.96,79656.31,51.2,0.79843,0.0002,9.66988]
[1777909240371,40.96,79656.31,51.2,0.79843,0.0002,9.66988]
[1777909240474,40.96,79648.17,51.2,0.7968,0.0002,9.71557]
[1777909241481,40.96,79646.02,51.2,0.79636,0.0002,9.72771]
[1777909242488,40.96,79642.73,51.2,0.7957,0.0002,9.74621]
[1777909243505,40.96,79638.79,51.2,0.7949,0.0002,9.76831]
[1777909244507,40.96,79635.96,51.2,0.79433,0.0002,9.78415]
[1777909245514,40.96,79633.95,51.2,0.79392,0.0002,9.79539]
[1777909246521,40.96,79628.04,51.2,0.79273,0.0002,9.82837]
[1777909247528,40.96,79626.34,51.2,0.79238,0.0002,9.83781]
[1777909248534,40.96,79624.92,51.2,0.79209,0.0002,9.84568]
[1777909250549,40.96,79626.43,51.2,0.7924,0.0002,9.83717]
[1777909251556,40.96,79629.38,51.2,0.793,0.0002,9.82069]
[1777909252564,40.96,79636.14,51.2,0.79438,0.0002,9.78294]
[1777909253571,40.96,79637.64,51.2,0.79468,0.0002,9.77458]
[1777909254819,40.96,79637.64,51.2,0.79468,0.0002,9.77458]
[1777909254578,40.96,79644.9,51.2,0.79614,0.0002,9.73399]
[1777909255585,40.96,79652.46,51.2,0.79766,0.0002,9.69155]
[1777909256592,40.96,79657.52,51.2,0.79867,0.0002,9.66313]
[1777909257599,40.96,79659.12,51.2,0.79899,0.0002,9.65418]
[1777909258606,40.96,79658.5,51.2,0.79886,0.0002,9.65772]
[1777909261627,40.96,79657.26,51.2,0.79861,0.0002,9.66485]
[1777909262634,40.96,79661.26,51.2,0.7994,0.0002,9.64241]
[1777909263643,40.96,79665.04,51.2,0.80015,0.0002,9.62118]
[1777909264648,40.96,79671.74,51.2,0.80148,0.0002,9.58348]
[1777909265655,40.96,79673.58,51.2,0.80184,0.0002,9.5732]
[1777909266662,40.96,79672.01,51.2,0.80153,0.0002,9.5822]
[1777909267670,40.97,79670.28,51.2,0.80118,0.0002,9.59212]
[1777909268677,40.97,79671.04,51.2,0.80132,0.0002,9.58798]
[1777909273712,40.97,79670.45,51.2,0.80118,0.0002,9.59202]
[1777909274719,40.97,79680.42,51.2,0.80315,0.0002,9.53587]
[1777909275726,40.97,79679.36,51.2,0.80294,0.0002,9.54186]
[1777909276733,40.97,79684.39,51.2,0.80392,0.0002,9.51348]
[1777909277499,40.97,79684.39,51.2,0.80392,0.0002,9.51348]
[1777909277816,40.97,79684.39,51.2,0.80392,0.0002,9.51348]
[1777909277750,40.97,79694.25,51.2,0.80585,0.0002,9.45769]
[1777909278027,40.97,79694.25,51.2,0.80585,0.0002,9.45769]
[1777909278089,40.97,79694.25,51.2,0.80585,0.0002,9.45769]
[1777909278750,40.97,79708.39,51.2,0.8086,0.00019,9.37733]
[1777909279560,40.97,79708.39,51.2,0.8086,0.00019,9.37733]
[1777909279757,40.97,79713.85,51.2,0.80965,0.00019,9.34629]
[1777909280764,40.97,79715.63,51.2,0.80999,0.00019,9.33628]
[1777909281771,40.97,79712.84,51.2,0.80945,0.00019,9.35234]
[1777909282778,40.97,79711.75,51.2,0.80923,0.00019,9.35872]
[1777909284792,40.98,79714.83,51.2,0.80981,0.00019,9.34151]
[1777909285799,40.98,79718.52,51.2,0.81052,0.00019,9.32064]
[1777909286806,40.98,79725.73,51.2,0.81189,0.00019,9.2799]
[1777909287813,40.98,79724.7,51.2,0.81168,0.00019,9.28604]
[1777909288820,40.98,79723.72,51.2,0.81149,0.00019,9.29188]
[1777909289827,40.98,79725.33,51.2,0.81179,0.00019,9.28294]
[1777909290834,40.98,79726.93,51.2,0.81209,0.00019,9.27381]
[1777909292847,40.99,79728.0,51.2,0.81239,0.00019,9.26011]
[1777909293855,40.99,79726.04,51.2,0.81201,0.00019,9.27157]
[1777909294098,40.99,79726.04,51.2,0.81201,0.00019,9.27157]
[1777909294862,40.99,79732.26,51.2,0.81319,0.00019,9.23632]
[1777909295067,40.99,79732.26,51.2,0.81319,0.00019,9.23632]
[1777909295204,40.99,79732.26,51.2,0.81319,0.00019,9.23632]
[1777909295685,40.99,79732.26,51.2,0.81319,0.00019,9.23632]
[1777909295870,40.99,79749.17,51.2,0.81639,0.00019,9.13958]
[1777909296002,40.99,79749.17,51.2,0.81639,0.00019,9.13958]
[1777909296877,40.99,79753.4,51.2,0.81717,0.00019,9.11578]
[1777909298891,41.0,79750.1,51.2,0.81653,0.00019,9.13526]
[1777909300674,41.0,79750.1,51.2,0.81653,0.00019,9.13526]
[1777909300766,41.0,79745.6,51.2,0.81567,0.00019,9.16144]
[1777909300905,41.0,79740.53,51.2,0.8147,0.00019,9.19082]
[1777909302919,41.01,79738.68,51.2,0.81433,0.00019,9.20207]
[1777909304933,41.01,79741.86,51.2,0.81491,0.00019,9.18451]
[1777909306640,41.01,79741.86,51.2,0.81491,0.00019,9.18451]
[1777909306742,41.01,79742.2,51.2,0.81496,0.00019,9.1829]
[1777909306947,41.01,79731.03,51.2,0.81283,0.00019,9.24707]
[1777909307954,41.01,79728.27,51.2,0.8123,0.00019,9.26307]
[1777909309425,41.02,79727.66,51.2,0.81217,0.00019,9.26678]
[1777909309968,41.02,79728.26,51.2,0.81228,0.00019,9.26359]
[1777909310975,41.02,79730.62,51.2,0.81272,0.00019,9.25036]
[1777909311982,41.02,79733.88,51.2,0.81333,0.00019,9.232]
[1777909313822,41.02,79733.88,51.2,0.81333,0.00019,9.232]
[1777909313850,41.02,79731.82,51.2,0.81293,0.00019,9.24403]
[1777909314121,41.02,79731.82,51.2,0.81293,0.00019,9.24403]
[1777909314159,41.02,79742.92,51.2,0.81503,0.00019,9.18087]
[1777909315013,41.02,79755.84,51.2,0.81746,0.00019,9.10698]
[1777909316012,41.02,79756.75,51.2,0.81763,0.00019,9.10193]
[1777909318024,41.03,79754.49,51.2,0.81719,0.00019,9.11522]
[1777909320039,41.03,79756.28,51.2,0.81752,0.00019,9.10526]
[1777909321229,41.03,79756.28,51.2,0.81752,0.00019,9.10526]
[1777909321280,41.03,79756.28,51.2,0.81752,0.00019,9.10526]
[1777909321330,41.03,79759.73,51.2,0.81816,0.00019,9.08565]
[1777909322053,41.03,79755.1,51.2,0.81729,0.00019,9.11236]
[1777909323314,41.03,79755.1,51.2,0.81729,0.00019,9.11236]
[1777909323629,41.03,79750.72,51.2,0.81646,0.00019,9.13759]
[1777909324067,41.05,79741.75,51.2,0.81468,0.00019,9.19149]
[1777909325074,41.05,79734.18,51.2,0.81324,0.00019,9.2349]
[1777909326081,41.05,79734.3,51.2,0.81326,0.00019,9.23435]
[1777909327845,41.05,79734.85,51.2,0.81335,0.00019,9.2315]
[1777909328828,41.05,79734.85,51.2,0.81335,0.00019,9.2315]
[1777909328889,41.05,79732.31,51.2,0.81285,0.00019,9.24654]
[1777909329102,41.05,79730.89,51.2,0.81258,0.00019,9.25464]
[1777909330109,41.05,79732.25,51.2,0.81283,0.00019,9.24714]
[1777909332123,41.06,79731.98,51.2,0.81276,0.00019,9.24921]
[1777909333628,41.06,79731.98,51.2,0.81276,0.00019,9.24921]
[1777909333676,41.06,79734.54,51.2,0.81324,0.00019,9.23487]
[1777909334137,41.06,79741.82,51.2,0.81461,0.00019,9.19361]
[1777909335774,41.06,79741.82,51.2,0.81461,0.00019,9.19361]
[1777909335868,41.06,79743.72,51.2,0.81496,0.00019,9.18309]
[1777909336151,41.06,79748.95,51.2,0.81594,0.00019,9.15355]
[1777909337158,41.06,79753.58,51.2,0.81681,0.00019,9.12716]
[1777909338165,41.06,79756.98,51.2,0.81744,0.00019,9.10783]
[1777909339053,41.06,79756.98,51.2,0.81744,0.00019,9.10783]
[1777909339625,41.07,79771.06,51.2,0.82006,0.00019,9.02729]
[1777909340362,41.07,79776.48,51.2,0.82106,0.00018,8.99644]
[1777909341186,41.07,79784.44,51.2,0.82252,0.00018,8.95102]
[1777909342191,41.07,79784.44,51.2,0.82252,0.00018,8.95102]
[1777909342666,41.07,79786.07,51.2,0.82281,0.00018,8.942]
[1777909343200,41.07,79787.8,51.2,0.82311,0.00018,8.93242]
[1777909344207,41.07,79789.88,51.2,0.82348,0.00018,8.92085]
[1777909345214,41.1,79788.12,51.2,0.82304,0.00018,8.93486]
[1777909346221,41.1,79785.03,51.2,0.82246,0.00018,8.95297]
[1777909347666,41.1,79785.03,51.2,0.82246,0.00018,8.95297]
[1777909347797,41.1,79785.03,51.2,0.82246,0.00018,8.95297]
[1777909347876,41.1,79783.32,51.2,0.82213,0.00018,8.96314]
[1777909348155,41.1,79783.32,51.2,0.82213,0.00018,8.96314]
[1777909348235,41.1,79776.31,51.2,0.82083,0.00018,9.00368]
[1777909349918,41.1,79773.53,51.2,0.8203,0.00019,9.02013]
[1777909353635,41.11,79774.62,51.2,0.8206,0.00019,9.00597]
[1777909354277,41.11,79781.9,51.2,0.82193,0.00018,8.96474]
[1777909355284,41.11,79788.41,51.2,0.82312,0.00018,8.92768]
[1777909356291,41.11,79792.01,51.2,0.82377,0.00018,8.90737]
[1777909357775,41.12,79789.82,51.2,0.82336,0.00018,8.92034]
[1777909360318,41.12,79791.24,51.2,0.82358,0.00018,8.91333]
[1777909361326,41.12,79793.85,51.2,0.82405,0.00018,8.89873]
[1777909362080,41.12,79793.85,51.2,0.82405,0.00018,8.89873]
[1777909362337,41.13,79799.24,51.2,0.82502,0.00018,8.86818]
[1777909363242,41.13,79799.24,51.2,0.82502,0.00018,8.86818]
[1777909363496,41.13,79807.12,51.2,0.82643,0.00018,8.82333]
[1777909364349,41.16,79808.36,51.2,0.8265,0.00018,8.82131]
[1777909365583,41.16,79808.36,51.2,0.8265,0.00018,8.82131]
[1777909365640,41.18,79811.29,51.2,0.82687,0.00018,8.80959]
[1777909366364,41.2,79808.79,51.2,0.82631,0.00018,8.82758]
[1777909368378,41.24,79809.43,51.2,0.82622,0.00018,8.83058]
[1777909369385,41.26,79811.16,51.2,0.82643,0.00018,8.82393]
[1777909370392,41.27,79808.21,51.2,0.82579,0.00018,8.84417]
[1777909371398,41.28,79805.5,51.2,0.82529,0.00018,8.86]
[1777909372406,41.28,79801.19,51.2,0.8245,0.00018,8.88496]
[1777909372982,41.28,79801.19,51.2,0.8245,0.00018,8.88496]
[1777909373495,41.28,79801.19,51.2,0.8245,0.00018,8.88496]
[1777909373581,41.28,79799.41,51.2,0.82417,0.00018,8.8954]
[1777909374420,41.28,79801.39,51.2,0.82452,0.00018,8.88431]
[1777909375427,41.28,79802.26,51.2,0.82467,0.00018,8.87958]
[1777909376434,41.28,79800.32,51.2,0.82431,0.00018,8.89094]
[1777909377443,41.29,79802.1,51.2,0.82462,0.00018,8.88116]
[1777909378449,41.29,79800.81,51.2,0.82437,0.00018,8.88896]
[1777909379457,41.29,79803.99,51.2,0.82494,0.00018,8.87117]
[1777909380465,41.29,79808.22,51.2,0.82569,0.00018,8.84739]
[1777909381471,41.29,79808.5,51.2,0.82573,0.00018,8.84609]
[1777909382478,41.3,79807.52,51.2,0.82555,0.00018,8.85201]
[1777909383485,41.3,79807.94,51.2,0.82561,0.00018,8.8499]
[1777909384492,41.3,79810.08,51.2,0.82599,0.00018,8.83795]
[1777909385577,41.3,79810.08,51.2,0.82599,0.00018,8.83795]
[1777909385636,41.3,79803.36,51.2,0.82476,0.00018,8.87688]
[1777909386840,41.3,79803.36,51.2,0.82476,0.00018,8.87688]
[1777909386935,41.3,79798.17,51.2,0.8238,0.00018,8.90699]
[1777909387522,41.31,79799.0,51.2,0.82394,0.00018,8.90262]
[1777909388521,41.31,79805.16,51.2,0.82505,0.00018,8.86778]
[1777909389529,41.31,79810.64,51.2,0.82603,0.00018,8.83685]
[1777909390536,41.31,79813.23,51.2,0.82648,0.00018,8.82235]
[1777909392550,41.35,79811.77,51.2,0.82602,0.00018,8.8373]
[1777909393557,41.35,79812.9,51.2,0.82621,0.00018,8.83115]
[1777909394564,41.35,79808.18,51.2,0.82535,0.00018,8.85845]
[1777909395570,41.35,79811.08,51.2,0.82587,0.00018,8.84199]
[1777909396578,41.35,79813.87,51.2,0.82637,0.00018,8.82617]
[1777909397585,41.35,79814.82,51.2,0.82654,0.00018,8.82089]
[1777909398592,41.35,79812.59,51.2,0.82613,0.00018,8.83381]
[1777909399599,41.36,79811.75,51.2,0.82597,0.00018,8.83875]
[1777909401613,41.36,79809.42,51.2,0.82554,0.00018,8.85235]
[1777909402620,41.36,79806.24,51.2,0.82496,0.00018,8.87064]
[1777909403304,41.36,79806.24,51.2,0.82496,0.00018,8.87064]
[1777909403520,41.36,79806.24,51.2,0.82496,0.00018,8.87064]
[1777909403627,41.36,79792.7,51.2,0.82249,0.00018,8.94819]
[1777909404633,41.36,79785.67,51.2,0.8212,0.00018,8.98843]
[1777909405641,41.36,79775.99,51.2,0.81941,0.00018,9.04366]
[1777909406648,41.36,79771.48,51.2,0.81858,0.00019,9.06935]
[1777909407655,41.36,79781.4,51.2,0.82041,0.00018,9.01288]
[1777909409669,41.36,79782.83,51.2,0.82067,0.00018,9.00486]
[1777909410676,41.36,79783.65,51.2,0.82082,0.00018,9.00026]
[1777909412690,41.36,79786.44,51.2,0.82145,0.00018,8.97609]
[1777909413699,41.36,79789.89,51.2,0.82208,0.00018,8.95652]
[1777909414704,41.36,79794.14,51.2,0.82285,0.00018,8.93241]
[1777909415823,41.36,79795.13,51.2,0.82302,0.00018,8.92691]
[1777909416719,41.37,79794.25,51.2,0.82286,0.00018,8.9321]
[1777909417726,41.37,79793.26,51.2,0.82267,0.00018,8.9379]
[1777909418733,41.37,79790.31,51.2,0.82213,0.00018,8.95488]
[1777909419740,41.37,79786.81,51.2,0.82148,0.00018,8.97496]
[1777909420747,41.37,79785.54,51.2,0.82125,0.00018,8.9823]
[1777909421754,41.37,79784.84,51.2,0.82112,0.00018,8.98638]
[1777909423768,41.37,79787.81,51.2,0.82165,0.00018,8.96963]
[1777909425782,41.37,79793.61,51.2,0.82271,0.00018,8.93677]
[1777909426789,41.37,79792.84,51.2,0.82257,0.00018,8.94126]
[1777909427796,41.37,79791.17,51.2,0.82226,0.00018,8.95094]
[1777909428803,41.37,79786.79,51.2,0.82145,0.00018,8.97605]
[1777909429810,41.37,79785.86,51.2,0.82127,0.00018,8.98148]
[1777909431823,41.37,79786.69,51.2,0.82142,0.00018,8.97693]
[1777909432831,41.38,79788.21,51.2,0.8217,0.00018,8.96836]
[1777909433838,41.38,79790.21,51.2,0.82206,0.00018,8.95706]
[1777909434845,41.38,79792.13,51.2,0.82241,0.00018,8.94621]
[1777909435853,41.38,79790.64,51.2,0.82213,0.00018,8.95483]
[1777909436859,41.38,79792.27,51.2,0.82243,0.00018,8.94567]
[1777909437907,41.38,79792.27,51.2,0.82243,0.00018,8.94567]
[1777909437940,41.38,79804.22,51.2,0.8246,0.00018,8.8776]
[1777909438873,41.38,79814.43,51.2,0.82645,0.00018,8.81925]
[1777909439880,41.38,79823.59,51.2,0.82809,0.00018,8.76693]
[1777909440407,41.38,79823.59,51.2,0.82809,0.00018,8.76693]
[1777909440891,41.38,79837.21,51.2,0.83052,0.00018,8.68896]
[1777909442904,41.38,79834.31,51.2,0.83,0.00018,8.70575]
[1777909443911,41.38,79825.88,51.2,0.82849,0.00018,8.75415]
[1777909444267,41.38,79825.88,51.2,0.82849,0.00018,8.75415]
[1777909444918,41.38,79821.9,51.2,0.82777,0.00018,8.77704]
[1777909445925,41.38,79825.49,51.2,0.82841,0.00018,8.75656]
[1777909446932,41.38,79823.17,51.2,0.828,0.00018,8.76986]
[1777909448946,41.38,79820.98,51.2,0.8276,0.00018,8.78247]
[1777909449953,41.38,79824.21,51.2,0.82818,0.00018,8.76402]
[1777909450389,41.38,79824.21,51.2,0.82818,0.00018,8.76402]
[1777909450813,41.38,79824.21,51.2,0.82818,0.00018,8.76402]
[1777909450959,41.38,79838.8,51.2,0.83078,0.00018,8.68052]
[1777909451967,41.38,79841.2,51.2,0.8312,0.00018,8.66677]
[1777909452974,41.38,79837.66,51.2,0.83057,0.00018,8.6872]
[1777909454452,41.38,79838.13,51.2,0.83065,0.00018,8.68468]
[1777909455353,41.39,79838.36,51.2,0.83068,0.00018,8.68366]
[1777909455995,41.39,79842.56,51.2,0.83142,0.00018,8.65975]
[1777909456513,41.39,79842.56,51.2,0.83142,0.00018,8.65975]
[1777909457002,41.39,79838.99,51.2,0.83078,0.00018,8.68038]
[1777909458009,41.39,79835.23,51.2,0.83011,0.00018,8.70206]
[1777909461030,41.39,79837.94,51.2,0.83058,0.00018,8.68693]
[1777909462037,41.39,79836.02,51.2,0.83024,0.00018,8.69807]
[1777909465058,41.39,79839.21,51.2,0.83079,0.00018,8.68005]
[1777909465935,41.39,79839.21,51.2,0.83079,0.00018,8.68005]
[1777909465981,41.39,79839.21,51.2,0.83079,0.00018,8.68005]
[1777909466065,41.39,79851.17,51.2,0.8329,0.00018,8.61181]
[1777909467072,41.39,79851.65,51.2,0.83297,0.00018,8.6093]
[1777909468475,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909468611,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909468817,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909468874,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909468922,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909469266,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909469965,41.4,79851.19,51.2,0.83288,0.00018,8.61218]
[1777909469978,41.4,79866.98,51.2,0.83564,0.00017,8.5219]
[1777909470093,41.4,79873.13,51.2,0.8367,0.00017,8.4868]
[1777909471100,41.4,79870.51,51.2,0.83635,0.00017,8.49378]
[1777909473007,41.4,79870.51,51.2,0.83635,0.00017,8.49378]
[1777909473063,41.4,79875.23,51.2,0.83715,0.00017,8.46736]
[1777909473780,41.4,79875.23,51.2,0.83715,0.00017,8.46736]
[1777909473913,41.4,79875.23,51.2,0.83715,0.00017,8.46736]
[1777909473916,41.4,79882.75,51.2,0.83845,0.00017,8.42422]
[1777909474861,41.4,79882.75,51.2,0.83845,0.00017,8.42422]
[1777909474876,41.4,79895.78,51.2,0.84067,0.00017,8.34958]
[1777909476029,41.41,79899.15,51.2,0.84123,0.00017,8.33074]
[1777909477142,41.41,79896.72,51.2,0.84081,0.00017,8.34494]
[1777909478921,41.41,79891.58,51.2,0.83992,0.00017,8.37486]
[1777909479156,41.41,79886.96,51.2,0.83912,0.00017,8.40174]
[1777909480163,41.41,79890.06,51.2,0.83964,0.00017,8.38428]
[1777909483079,41.42,79890.05,51.2,0.83963,0.00017,8.3847]
[1777909482177,41.42,79892.96,51.2,0.84012,0.00017,8.36836]
[1777909483546,41.42,79895.03,51.2,0.84046,0.00017,8.35687]
[1777909484428,41.42,79892.9,51.2,0.84008,0.00017,8.36949]
[1777909485198,41.42,79894.28,51.2,0.84031,0.00017,8.36195]
[1777909486205,41.43,79897.08,51.2,0.84077,0.00017,8.34627]
[1777909489226,41.43,79900.04,51.2,0.84124,0.00017,8.33053]
[1777909490660,41.43,79900.04,51.2,0.84124,0.00017,8.33053]
[1777909490915,41.43,79900.04,51.2,0.84124,0.00017,8.33053]
[1777909491240,41.44,79903.26,51.2,0.84176,0.00017,8.31293]
[1777909492883,41.44,79903.26,51.2,0.84176,0.00017,8.31293]
[1777909492978,41.44,79906.37,51.2,0.84228,0.00017,8.29537]
[1777909493637,41.44,79915.15,51.2,0.84375,0.00017,8.24532]
[1777909494261,41.44,79925.31,51.2,0.84544,0.00017,8.18743]
[1777909495865,41.44,79925.75,51.2,0.8455,0.00017,8.18537]
[1777909496274,41.45,79919.38,51.2,0.84442,0.00017,8.22236]
[1777909497159,41.45,79919.38,51.2,0.84442,0.00017,8.22236]
[1777909497457,41.45,79919.38,51.2,0.84442,0.00017,8.22236]
[1777909497534,41.45,79908.26,51.2,0.84254,0.00017,8.28654]
[1777909498289,41.45,79901.79,51.2,0.84143,0.00017,8.32415]
[1777909499295,41.45,79904.09,51.2,0.84181,0.00017,8.31142]
[1777909500584,41.45,79904.09,51.2,0.84181,0.00017,8.31142]
[1777909500923,41.45,79904.09,51.2,0.84181,0.00017,8.31142]
[1777909501024,41.46,79909.28,51.2,0.84267,0.00017,8.28214]
[1777909501310,41.46,79903.2,51.2,0.84163,0.00017,8.31751]
[1777909502317,41.46,79898.16,51.2,0.84076,0.00017,8.34686]
[1777909504061,41.46,79898.16,51.2,0.84076,0.00017,8.34686]
[1777909504473,41.46,79899.1,51.2,0.84091,0.00017,8.3419]
[1777909504575,41.46,79894.62,51.2,0.84013,0.00017,8.368]
[1777909505342,41.47,79876.67,51.2,0.83704,0.00017,8.47141]
[1777909506349,41.47,79866.35,51.2,0.83524,0.00017,8.53092]
[1777909507723,41.47,79866.35,51.2,0.83524,0.00017,8.53092]
[1777909507768,41.47,79866.35,51.2,0.83524,0.00017,8.53092]
[1777909507803,41.47,79863.91,51.2,0.8348,0.00017,8.54522]
[1777909508906,41.47,79854.46,51.2,0.83314,0.00018,8.59978]
[1777909509370,41.48,79850.74,51.2,0.83247,0.00018,8.62146]
[1777909510377,41.48,79853.04,51.2,0.83286,0.00018,8.60869]
[1777909511797,41.48,79853.04,51.2,0.83286,0.00018,8.60869]
[1777909512071,41.48,79853.04,51.2,0.83286,0.00018,8.60869]
[1777909512094,41.48,79852.8,51.2,0.83281,0.00018,8.61046]
[1777909512144,41.48,79852.8,51.2,0.83281,0.00018,8.61046]
[1777909512219,41.48,79852.8,51.2,0.83281,0.00018,8.61046]
[1777909512391,41.48,79871.28,51.2,0.83602,0.00017,8.50496]
[1777909513343,41.48,79871.28,51.2,0.83602,0.00017,8.50496]
[1777909513400,41.48,79890.16,51.2,0.83927,0.00017,8.39707]
[1777909514406,41.48,79895.71,51.2,0.84021,0.00017,8.36544]
[1777909516250,41.49,79895.88,51.2,0.84023,0.00017,8.36489]
[1777909516729,41.49,79895.88,51.2,0.84023,0.00017,8.36489]
[1777909516830,41.49,79900.14,51.2,0.84095,0.00017,8.34049]
[1777909517428,41.49,79905.85,51.2,0.84191,0.00017,8.30821]
[1777909518435,41.49,79916.58,51.2,0.8437,0.00017,8.24722]
[1777909519442,41.52,79918.86,51.2,0.84392,0.00017,8.23982]
[1777909520448,41.55,79910.3,51.2,0.84232,0.00017,8.2945]
[1777909521456,41.55,79908.11,51.2,0.84193,0.00017,8.30752]
[1777909523470,41.55,79911.04,51.2,0.8424,0.00017,8.29172]
[1777909524477,41.56,79912.46,51.2,0.84262,0.00017,8.28409]
[1777909525290,41.56,79912.46,51.2,0.84262,0.00017,8.28409]
[1777909525554,41.56,79912.46,51.2,0.84262,0.00017,8.28409]
[1777909526041,41.56,79912.46,51.2,0.84262,0.00017,8.28409]
[1777909526139,41.56,79904.84,51.2,0.84131,0.00017,8.32861]
[1777909526455,41.56,79904.84,51.2,0.84131,0.00017,8.32861]
[1777909528505,41.57,79911.1,51.2,0.84234,0.00017,8.29369]
[1777909529512,41.57,79914.89,51.2,0.84297,0.00017,8.27251]
[1777909530519,41.57,79917.09,51.2,0.84332,0.00017,8.26044]
[1777909531526,41.57,79914.39,51.2,0.84297,0.00017,8.26794]
[1777909532466,41.57,79914.39,51.2,0.84297,0.00017,8.26794]
[1777909532648,41.57,79914.39,51.2,0.84297,0.00017,8.26794]
[1777909533012,41.57,79914.39,51.2,0.84297,0.00017,8.26794]
[1777909533063,41.58,79900.16,51.2,0.84055,0.00017,8.34978]
[1777909533541,41.58,79890.67,51.2,0.83893,0.00017,8.40423]
[1777909534548,41.58,79880.29,51.2,0.83715,0.00017,8.46364]
[1777909535555,41.58,79880.0,51.2,0.8371,0.00017,8.46534]
[1777909536340,41.58,79880.0,51.2,0.8371,0.00017,8.46534]
[1777909536562,41.58,79868.97,51.2,0.83519,0.00017,8.52836]
[1777909537569,41.58,79861.36,51.2,0.83386,0.00017,8.5719]
[1777909538576,41.58,79858.63,51.2,0.83338,0.00017,8.58753]
[1777909539713,41.58,79858.63,51.2,0.83338,0.00017,8.58753]
[1777909539779,41.58,79858.34,51.2,0.83333,0.00017,8.58939]
[1777909540590,41.58,79855.14,51.2,0.83276,0.00018,8.60784]
[1777909541366,41.58,79855.14,51.2,0.83276,0.00018,8.60784]
[1777909541453,41.58,79855.14,51.2,0.83276,0.00018,8.60784]
[1777909541597,41.58,79847.95,51.2,0.83149,0.00018,8.64902]
[1777909542604,41.58,79851.11,51.2,0.83205,0.00018,8.63112]
[1777909543611,41.58,79848.03,51.2,0.8315,0.00018,8.64882]
[1777909544618,41.58,79849.12,51.2,0.83169,0.00018,8.64272]
[1777909545625,41.58,79847.88,51.2,0.83147,0.00018,8.64992]
[1777909546632,41.59,79844.47,51.2,0.83086,0.00018,8.66947]
[1777909547639,41.59,79842.59,51.2,0.83053,0.00018,8.68027]
[1777909550140,41.59,79842.55,51.2,0.83052,0.00018,8.68057]
[1777909551008,41.59,79823.14,51.2,0.82706,0.00018,8.79136]
[1777909551668,41.59,79816.71,51.2,0.8259,0.00018,8.82802]
[1777909552675,41.59,79817.33,51.2,0.82601,0.00018,8.82454]
[1777909553802,41.59,79817.33,51.2,0.82601,0.00018,8.82454]
[1777909554044,41.59,79816.06,51.2,0.82578,0.00018,8.8318]
[1777909554689,41.59,79810.25,51.2,0.82473,0.00018,8.86497]
[1777909555696,41.59,79809.04,51.2,0.82451,0.00018,8.87195]
[1777909556703,41.59,79808.67,51.2,0.82444,0.00018,8.87415]
[1777909557818,41.59,79808.67,51.2,0.82444,0.00018,8.87415]
[1777909557838,41.59,79811.18,51.2,0.82489,0.00018,8.85998]
[1777909558717,41.59,79812.9,51.2,0.82519,0.00018,8.85033]
[1777909559724,41.59,79814.37,51.2,0.82546,0.00018,8.8421]
[1777909560731,41.59,79811.03,51.2,0.82485,0.00018,8.86108]
[1777909561738,41.59,79811.67,51.2,0.82497,0.00018,8.85743]
[1777909562745,41.59,79814.42,51.2,0.82546,0.00018,8.84195]
[1777909563752,41.59,79812.62,51.2,0.82513,0.00018,8.85236]
[1777909564759,41.6,79807.64,51.2,0.82423,0.00018,8.8808]
[1777909565766,41.6,79810.53,51.2,0.82474,0.00018,8.86451]
[1777909566994,41.6,79810.53,51.2,0.82474,0.00018,8.86451]
[1777909567058,41.6,79805.38,51.2,0.82381,0.00018,8.8939]
[1777909567781,41.6,79805.0,51.2,0.82374,0.00018,8.89617]
[1777909569794,41.6,79812.06,51.2,0.82501,0.00018,8.85629]
[1777909570802,41.6,79815.41,51.2,0.8256,0.00018,8.83741]
[1777909571809,41.6,79818.24,51.2,0.82611,0.00018,8.82151]
[1777909572816,41.6,79823.18,51.2,0.82699,0.00018,8.79352]
[1777909573823,41.6,79830.06,51.2,0.82822,0.00018,8.75451]
[1777909574829,41.6,79835.01,51.2,0.82909,0.00018,8.72652]
[1777909575837,41.6,79844.35,51.2,0.83074,0.00018,8.67355]
[1777909576844,41.61,79846.08,51.2,0.83103,0.00018,8.66399]
[1777909577827,41.61,79846.08,51.2,0.83103,0.00018,8.66399]
[1777909577851,41.61,79848.16,51.2,0.83139,0.00018,8.65244]
[1777909578858,41.61,79851.72,51.2,0.83201,0.00018,8.63247]
[1777909579865,41.61,79847.53,51.2,0.83127,0.00018,8.65651]
[1777909582886,41.61,79846.15,51.2,0.83101,0.00018,8.66476]
[1777909585907,41.61,79851.54,51.2,0.83195,0.00018,8.63442]
[1777909586914,41.61,79852.83,51.2,0.83217,0.00018,8.62723]
[1777909588928,41.62,79851.5,51.2,0.83193,0.00018,8.63515]
[1777909590942,41.62,79853.91,51.2,0.83234,0.00018,8.62172]
[1777909594208,41.62,79853.89,51.2,0.83245,0.00018,8.61371]
[1777909593963,41.62,79858.99,51.2,0.83333,0.00017,8.58482]
[1777909594969,41.62,79863.91,51.2,0.83419,0.00017,8.55699]
[1777909595755,41.62,79863.91,51.2,0.83419,0.00017,8.55699]
[1777909595794,41.62,79863.91,51.2,0.83419,0.00017,8.55699]
[1777909595835,41.62,79863.91,51.2,0.83419,0.00017,8.55699]
[1777909595977,41.62,79870.75,51.2,0.83537,0.00017,8.5182]
[1777909596984,41.62,79873.68,51.2,0.83587,0.00017,8.50174]
[1777909597840,41.62,79873.68,51.2,0.83587,0.00017,8.50174]
[1777909597990,41.63,79867.83,51.2,0.83484,0.00017,8.53541]
[1777909598997,41.63,79861.63,51.2,0.83376,0.00017,8.57108]
[1777909601011,41.63,79861.44,51.2,0.83371,0.00017,8.57268]
[1777909602019,41.63,79858.82,51.2,0.83324,0.00017,8.58784]
[1777909605040,41.63,79860.25,51.2,0.83347,0.00017,8.58034]
[1777909606177,41.64,79858.65,51.2,0.83318,0.00017,8.58988]
[1777909607054,41.64,79854.64,51.2,0.83248,0.00018,8.61272]
[1777909608061,41.64,79853.21,51.2,0.83222,0.00018,8.62124]
[1777909609068,41.64,79852.35,51.2,0.83206,0.00018,8.62649]
[1777909610076,41.64,79853.12,51.2,0.83218,0.00018,8.62244]
[1777909611084,41.64,79854.34,51.2,0.83239,0.00018,8.61582]
[1777909612091,41.65,79857.98,51.2,0.83301,0.00017,8.59542]
[1777909613098,41.65,79863.69,51.2,0.834,0.00017,8.56306]
[1777909615112,41.65,79858.34,51.2,0.83305,0.00017,8.59422]
[1777909616119,41.65,79854.15,51.2,0.83231,0.00018,8.61844]
[1777909617126,41.65,79853.89,51.2,0.83225,0.00018,8.62025]
[1777909618133,41.66,79851.44,51.2,0.83181,0.00018,8.63448]
[1777909618907,41.66,79851.44,51.2,0.83181,0.00018,8.63448]
[1777909619106,41.66,79851.44,51.2,0.83181,0.00018,8.63448]
[1777909619140,41.66,79847.88,51.2,0.83118,0.00018,8.65503]
[1777909620147,41.66,79845.81,51.2,0.8308,0.00018,8.66707]
[1777909620498,41.66,79845.81,51.2,0.8308,0.00018,8.66707]
[1777909621154,41.66,79850.14,51.2,0.83156,0.00018,8.64267]
[1777909622161,41.66,79848.12,51.2,0.8312,0.00018,8.65439]
[1777909623168,41.66,79848.48,51.2,0.83125,0.00018,8.65284]
[1777909624175,41.66,79855.46,51.2,0.83246,0.00018,8.61337]
[1777909625183,41.67,79863.79,51.2,0.83391,0.00017,8.56611]
[1777909628203,41.67,79858.37,51.2,0.83294,0.00017,8.59781]
[1777909629211,41.67,79856.67,51.2,0.83263,0.00017,8.60783]
[1777909630217,41.67,79854.74,51.2,0.83229,0.00018,8.61915]
[1777909631225,41.68,79852.55,51.2,0.83189,0.00018,8.63193]
[1777909632232,41.68,79849.7,51.2,0.83138,0.00018,8.64845]
[1777909633244,41.68,79847.59,51.2,0.831,0.00018,8.66073]
[1777909634249,41.68,79851.5,51.2,0.83168,0.00018,8.63875]
[1777909635256,41.68,79853.42,51.2,0.83201,0.00018,8.62812]
[1777909637035,41.68,79851.47,51.2,0.83166,0.00018,8.63952]
[1777909638059,41.68,79851.47,51.2,0.83166,0.00018,8.63952]
[1777909638101,41.68,79849.77,51.2,0.83135,0.00018,8.64948]
[1777909638955,41.68,79849.77,51.2,0.83135,0.00018,8.64948]
[1777909639056,41.69,79842.05,51.2,0.82998,0.00018,8.69364]
[1777909639352,41.69,79842.05,51.2,0.82998,0.00018,8.69364]
[1777909639703,41.69,79842.05,51.2,0.82998,0.00018,8.69364]
[1777909640291,41.69,79846.68,51.2,0.83079,0.00018,8.66776]
[1777909642003,41.69,79846.68,51.2,0.83079,0.00018,8.66776]
[1777909642031,41.69,79849.79,51.2,0.83133,0.00018,8.65033]
[1777909642382,41.69,79849.79,51.2,0.83133,0.00018,8.65033]
[1777909643013,41.69,79849.79,51.2,0.83133,0.00018,8.65033]
[1777909644160,41.69,79849.63,51.2,0.83129,0.00018,8.65151]
[1777909644247,41.69,79849.11,51.2,0.83118,0.00018,8.65501]
[1777909645326,41.7,79850.22,51.2,0.83137,0.00018,8.64897]
[1777909646911,41.7,79850.22,51.2,0.83137,0.00018,8.64897]
[1777909647011,41.7,79849.05,51.2,0.83115,0.00018,8.6559]
[1777909648017,41.7,79849.05,51.2,0.83115,0.00018,8.6559]
[1777909648079,41.7,79846.73,51.2,0.83074,0.00018,8.66936]
[1777909648969,41.7,79846.73,51.2,0.83074,0.00018,8.66936]
[1777909649042,41.7,79848.87,51.2,0.83111,0.00018,8.65744]
[1777909650363,41.7,79848.04,51.2,0.83094,0.00018,8.66269]
[1777909651370,41.7,79847.23,51.2,0.83092,0.00018,8.65909]
[1777909652559,41.7,79847.23,51.2,0.83092,0.00018,8.65909]
[1777909652660,41.71,79848.01,51.2,0.83105,0.00018,8.65491]
[1777909653384,41.71,79851.94,51.2,0.83173,0.00018,8.63284]
[1777909654913,41.71,79851.94,51.2,0.83173,0.00018,8.63284]
[1777909654932,41.71,79851.73,51.2,0.83169,0.00018,8.63417]
[1777909655398,41.71,79844.89,51.2,0.83048,0.00018,8.67332]
[1777909656405,41.71,79837.77,51.2,0.82921,0.00018,8.71399]
[1777909657411,41.71,79836.7,51.2,0.82902,0.00018,8.7201]
[1777909658419,41.71,79836.11,51.2,0.82891,0.00018,8.72348]
[1777909659426,41.71,79825.44,51.2,0.82701,0.00018,8.78407]
[1777909660433,41.71,79826.59,51.2,0.82722,0.00018,8.77752]
[1777909661443,41.71,79829.5,51.2,0.82774,0.00018,8.76099]
[1777909662449,41.71,79831.36,51.2,0.82807,0.00018,8.75044]
[1777909663456,41.71,79832.54,51.2,0.82828,0.00018,8.74376]
[1777909664463,41.71,79830.62,51.2,0.82794,0.00018,8.75468]
[1777909666477,41.71,79827.47,51.2,0.82737,0.00018,8.77258]
[1777909667534,41.71,79827.47,51.2,0.82737,0.00018,8.77258]
[1777909667621,41.71,79824.08,51.2,0.82677,0.00018,8.79179]
[1777909668491,41.71,79821.25,51.2,0.82626,0.00018,8.80781]
[1777909669498,41.71,79819.46,51.2,0.82594,0.00018,8.8179]
[1777909672519,41.71,79823.21,51.2,0.82662,0.00018,8.79644]
[1777909674533,41.71,79819.14,51.2,0.82589,0.00018,8.81944]
[1777909675394,41.71,79819.14,51.2,0.82589,0.00018,8.81944]
[1777909675475,41.71,79819.14,51.2,0.82589,0.00018,8.81944]
[1777909675540,41.71,79814.04,51.2,0.82498,0.00018,8.84827]
[1777909676553,41.71,79799.07,51.2,0.82227,0.00018,8.93301]
[1777909677894,41.71,79791.52,51.2,0.8209,0.00018,8.97558]
[1777909678562,41.71,79790.17,51.2,0.82066,0.00018,8.98305]
[1777909680576,41.71,79788.57,51.2,0.82036,0.00018,8.99202]
[1777909681583,41.71,79785.56,51.2,0.81981,0.00018,9.00898]
[1777909682590,41.71,79786.54,51.2,0.82,0.00018,9.00338]
[1777909684281,41.71,79785.08,51.2,0.81973,0.00018,9.0115]
[1777909685611,41.71,79785.93,51.2,0.81989,0.00018,9.00664]
[1777909687625,41.7,79792.31,51.2,0.82106,0.00018,8.97049]
[1777909689278,41.7,79794.33,51.2,0.82143,0.00018,8.95896]
[1777909690018,41.7,79800.76,51.2,0.82261,0.00018,8.92249]
[1777909690646,41.7,79803.22,51.2,0.82306,0.00018,8.90852]
[1777909691653,41.7,79804.82,51.2,0.82335,0.00018,8.89943]
[1777909692660,41.7,79811.0,51.2,0.82447,0.00018,8.86441]
[1777909693667,41.7,79816.44,51.2,0.82544,0.00018,8.8336]
[1777909694674,41.7,79817.31,51.2,0.8256,0.00018,8.82856]
[1777909698702,41.7,79824.95,51.2,0.82699,0.00018,8.78484]
[1777909701725,41.7,79821.23,51.2,0.82632,0.00018,8.80578]
[1777909702732,41.7,79818.29,51.2,0.8258,0.00018,8.82238]
[1777909703738,41.7,79816.71,51.2,0.82552,0.00018,8.83124]
[1777909704746,41.7,79817.85,51.2,0.82573,0.00018,8.82467]
[1777909705753,41.7,79819.5,51.2,0.82603,0.00018,8.81522]
[1777909706760,41.7,79818.15,51.2,0.82579,0.00018,8.82278]
[1777909711795,41.69,79816.54,51.2,0.82563,0.00018,8.82295]
[1777909712802,41.69,79816.82,51.2,0.82569,0.00018,8.82125]
[1777909713809,41.69,79813.28,51.2,0.82505,0.00018,8.84122]
[1777909714816,41.69,79813.06,51.2,0.82502,0.00018,8.84234]
[1777909716830,41.69,79812.46,51.2,0.82492,0.00018,8.84548]
[1777909717837,41.69,79814.85,51.2,0.82535,0.00018,8.8318]
[1777909718844,41.69,79815.14,51.2,0.82541,0.00018,8.83005]
[1777909719851,41.69,79804.34,51.2,0.82346,0.00018,8.89113]
[1777909720858,41.69,79804.66,51.2,0.82352,0.00018,8.88917]
[1777909722872,41.69,79803.14,51.2,0.82325,0.00018,8.8976]
[1777909724268,41.69,79803.9,51.2,0.82339,0.00018,8.89326]
[1777909724886,41.69,79810.1,51.2,0.82452,0.00018,8.85811]
[1777909725893,41.69,79816.39,51.2,0.82565,0.00018,8.82247]
[1777909726900,41.69,79818.69,51.2,0.82606,0.00018,8.80949]
[1777909730929,41.69,79823.22,51.2,0.82688,0.00018,8.78344]
[1777909731426,41.69,79823.22,51.2,0.82688,0.00018,8.78344]
[1777909731576,41.69,79823.22,51.2,0.82688,0.00018,8.78344]
[1777909731684,41.69,79823.22,51.2,0.82688,0.00018,8.78344]
[1777909731720,41.69,79823.22,51.2,0.82688,0.00018,8.78344]
[1777909731936,41.68,79829.85,51.2,0.82807,0.00018,8.74575]
[1777909732943,41.68,79836.61,51.2,0.82927,0.00018,8.70734]
[1777909734339,41.69,79837.96,51.2,0.82951,0.00018,8.69976]
[1777909734957,41.69,79835.59,51.2,0.82909,0.00018,8.71323]
[1777909735964,41.69,79828.02,51.2,0.82774,0.00018,8.75625]
[1777909736978,41.69,79825.22,51.2,0.82724,0.00018,8.77213]
[1777909737983,41.69,79807.25,51.2,0.82401,0.00018,8.87399]
[1777909738862,41.69,79807.25,51.2,0.82401,0.00018,8.87399]
[1777909738989,41.68,79798.71,51.2,0.82247,0.00018,8.92217]
[1777909740013,41.68,79805.24,51.2,0.82366,0.00018,8.88508]
[1777909741008,41.68,79803.08,51.2,0.82327,0.00018,8.89723]
[1777909742015,41.68,79803.67,51.2,0.82338,0.00018,8.8938]
[1777909743021,41.68,79802.6,51.2,0.82318,0.00018,8.89977]
[1777909744348,41.68,79804.5,51.2,0.82354,0.00018,8.88861]
[1777909745081,41.68,79804.5,51.2,0.82354,0.00018,8.88861]
[1777909745151,41.68,79801.56,51.2,0.82301,0.00018,8.90526]
[1777909746044,41.68,79800.89,51.2,0.82289,0.00018,8.90884]
[1777909747051,41.68,79802.42,51.2,0.82318,0.00018,8.89996]
[1777909747608,41.68,79802.42,51.2,0.82318,0.00018,8.89996]
[1777909748218,41.68,79808.32,51.2,0.82425,0.00018,8.86633]
[1777909749065,41.68,79815.62,51.2,0.82557,0.00018,8.82478]
[1777909750072,41.67,79815.18,51.2,0.8255,0.00018,8.82717]
[1777909751080,41.67,79814.04,51.2,0.8253,0.00018,8.83352]
[1777909752087,41.67,79813.61,51.2,0.82522,0.00018,8.83584]
[1777909753095,41.67,79815.47,51.2,0.82556,0.00018,8.82516]
[1777909754102,41.67,79817.95,51.2,0.82601,0.00018,8.81098]
[1777909756116,41.67,79821.03,51.2,0.82657,0.00018,8.79332]
[1777909757122,41.67,79822.81,51.2,0.82689,0.00018,8.78315]
[1777909758130,41.67,79826.35,51.2,0.82753,0.00018,8.76299]
[1777909760144,41.67,79814.59,51.2,0.82542,0.00018,8.82967]
[1777909761151,41.67,79810.35,51.2,0.82466,0.00018,8.85367]
[1777909762282,41.67,79811.48,51.2,0.82486,0.00018,8.84715]
[1777909762733,41.67,79811.48,51.2,0.82486,0.00018,8.84715]
[1777909763165,41.67,79797.24,51.2,0.82229,0.00018,8.92768]
[1777909764172,41.67,79783.03,51.2,0.81968,0.00018,9.00811]
[1777909765179,41.67,79784.86,51.2,0.82002,0.00018,8.99771]
[1777909766186,41.67,79787.0,51.2,0.82042,0.00018,8.98537]
[1777909767195,41.67,79787.87,51.2,0.82059,0.00018,8.98021]
[1777909768201,41.66,79786.34,51.2,0.82032,0.00018,8.98865]
[1777909769208,41.66,79785.77,51.2,0.82022,0.00018,8.99166]
[1777909769940,41.66,79785.77,51.2,0.82022,0.00018,8.99166]
[1777909769964,41.66,79785.77,51.2,0.82022,0.00018,8.99166]
[1777909770215,41.66,79793.06,51.2,0.82156,0.00018,8.9502]
[1777909771222,41.66,79796.98,51.2,0.8224,0.00018,8.91933]
[1777909772228,41.66,79790.41,51.2,0.82121,0.00018,8.95635]
[1777909773236,41.66,79788.11,51.2,0.82079,0.00018,8.96922]
[1777909775363,41.66,79788.55,51.2,0.82088,0.00018,8.96654]
[1777909775373,41.66,79794.58,51.2,0.82199,0.00018,8.93222]
[1777909775533,41.66,79794.58,51.2,0.82199,0.00018,8.93222]
[1777909776257,41.66,79796.96,51.2,0.82243,0.00018,8.91854]
[1777909777263,41.65,79796.54,51.2,0.82236,0.00018,8.92076]
[1777909778271,41.65,79794.23,51.2,0.82194,0.00018,8.93366]
[1777909779278,41.65,79791.82,51.2,0.82151,0.00018,8.94711]
[1777909780285,41.65,79789.54,51.2,0.8211,0.00018,8.95981]
[1777909781292,41.65,79793.3,51.2,0.82179,0.00018,8.93829]
[1777909782069,41.65,79793.3,51.2,0.82179,0.00018,8.93829]
[1777909782091,41.65,79793.3,51.2,0.82179,0.00018,8.93829]
[1777909782387,41.65,79793.3,51.2,0.82179,0.00018,8.93829]
[1777909782412,41.65,79793.3,51.2,0.82179,0.00018,8.93829]
[1777909782299,41.65,79798.89,51.2,0.82282,0.00018,8.90637]
[1777909783097,41.65,79798.89,51.2,0.82282,0.00018,8.90637]
[1777909783246,41.65,79798.89,51.2,0.82282,0.00018,8.90637]
[1777909783422,41.65,79784.01,51.2,0.82011,0.00018,8.99035]
[1777909784313,41.65,79779.8,51.2,0.81933,0.00018,9.01425]
[1777909785320,41.65,79778.22,51.2,0.81904,0.00018,9.02318]
[1777909786536,41.65,79779.26,51.2,0.81923,0.00018,9.01727]
[1777909787334,41.65,79785.02,51.2,0.82029,0.00018,8.98466]
[1777909788341,41.65,79789.57,51.2,0.82114,0.00018,8.9585]
[1777909789348,41.64,79790.96,51.2,0.8214,0.00018,8.95053]
[1777909791362,41.65,79792.71,51.2,0.82171,0.00018,8.94068]
[1777909792369,41.64,79794.54,51.2,0.82205,0.00018,8.93028]
[1777909794099,41.64,79795.85,51.2,0.82229,0.00018,8.92278]
[1777909794335,41.64,79795.85,51.2,0.82229,0.00018,8.92278]
[1777909794383,41.64,79804.94,51.2,0.82394,0.00018,8.87126]
[1777909795390,41.64,79814.98,51.2,0.82576,0.00018,8.81422]
[1777909796396,41.64,79819.42,51.2,0.82656,0.00018,8.78908]
[1777909798411,41.65,79817.87,51.2,0.82627,0.00018,8.79808]
[1777909800196,41.65,79817.49,51.2,0.8262,0.00018,8.80033]
[1777909800425,41.65,79805.83,51.2,0.8241,0.00018,8.86649]
[1777909801432,41.65,79801.31,51.2,0.82327,0.00018,8.89236]
[1777909802856,41.65,79798.48,51.2,0.82275,0.00018,8.90852]
[1777909804300,41.65,79801.03,51.2,0.82321,0.00018,8.89417]
[1777909804628,41.65,79801.03,51.2,0.82321,0.00018,8.89417]
[1777909806022,41.65,79801.26,51.2,0.82325,0.00018,8.89283]
[1777909806075,41.65,79801.26,51.2,0.82325,0.00018,8.89283]
[1777909806124,41.65,79803.06,51.2,0.82358,0.00018,8.88259]
[1777909806447,41.65,79803.06,51.2,0.82358,0.00018,8.88259]
[1777909806952,41.65,79803.06,51.2,0.82358,0.00018,8.88259]
[1777909807594,41.65,79803.95,51.2,0.82374,0.00018,8.87752]
[1777909807637,41.65,79806.12,51.2,0.82414,0.00018,8.8652]
[1777909808486,41.65,79804.67,51.2,0.82388,0.00018,8.87343]
[1777909809531,41.65,79804.67,51.2,0.82388,0.00018,8.87343]
[1777909810500,41.65,79811.55,51.2,0.82512,0.00018,8.83439]
[1777909811557,41.65,79811.55,51.2,0.82512,0.00018,8.83439]
[1777909811579,41.65,79811.55,51.2,0.82512,0.00018,8.83439]
[1777909812420,41.65,79811.55,51.2,0.82512,0.00018,8.83439]
[1777909812435,41.65,79811.55,51.2,0.82512,0.00018,8.83439]
[1777909811657,41.65,79815.96,51.2,0.82591,0.00018,8.8094]
[1777909812514,41.65,79824.3,51.2,0.82741,0.00018,8.76211]
[1777909813714,41.65,79824.3,51.2,0.82741,0.00018,8.76211]
[1777909814081,41.65,79824.3,51.2,0.82741,0.00018,8.76211]
[1777909814180,41.65,79828.17,51.2,0.82809,0.00018,8.74025]
[1777909814528,41.65,79831.1,51.2,0.82861,0.00018,8.72376]
[1777909815535,41.65,79835.5,51.2,0.82939,0.00018,8.69877]
[1777909820570,41.65,79834.31,51.2,0.82917,0.00018,8.70581]
[1777909821577,41.65,79831.91,51.2,0.82875,0.00018,8.7195]
[1777909822585,41.65,79826.48,51.2,0.82778,0.00018,8.75039]
[1777909823592,41.65,79823.91,51.2,0.82732,0.00018,8.76498]
[1777909826613,41.65,79820.34,51.2,0.82667,0.00018,8.78534]
[1777909827977,41.65,79820.34,51.2,0.82667,0.00018,8.78534]
[1777909828041,41.65,79818.85,51.2,0.8264,0.00018,8.79392]
[1777909829221,41.65,79818.85,51.2,0.8264,0.00018,8.79392]
[1777909829310,41.65,79820.75,51.2,0.82674,0.00018,8.78324]
[1777909829635,41.65,79819.3,51.2,0.82648,0.00018,8.79159]
[1777909831446,41.66,79810.21,51.2,0.82496,0.00018,8.83487]
[1777909832057,41.66,79810.21,51.2,0.82496,0.00018,8.83487]
[1777909832226,41.66,79810.21,51.2,0.82496,0.00018,8.83487]
[1777909832249,41.66,79805.97,51.2,0.82419,0.00018,8.85892]
[1777909832656,41.66,79792.66,51.2,0.82176,0.00018,8.9345]
[1777909833759,41.66,79789.78,51.2,0.82124,0.00018,8.95087]
[1777909834669,41.66,79775.29,51.2,0.81857,0.00018,9.03283]
[1777909835677,41.66,79770.5,51.2,0.81768,0.00019,9.05982]
[1777909838698,41.66,79771.28,51.2,0.81784,0.00019,9.05518]
[1777909839705,41.65,79769.22,51.2,0.81746,0.00019,9.06673]
[1777909840712,41.65,79767.31,51.2,0.8171,0.00019,9.07742]
[1777909841719,41.65,79776.4,51.2,0.81879,0.00018,9.02601]
[1777909842726,41.65,79780.82,51.2,0.81961,0.00018,9.001]
[1777909843733,41.65,79781.56,51.2,0.81974,0.00018,8.99682]
[1777909845747,41.65,79784.69,51.2,0.82032,0.00018,8.97912]
[1777909846754,41.65,79785.8,51.2,0.82052,0.00018,8.97287]
[1777909847761,41.65,79784.07,51.2,0.8202,0.00018,8.98269]
[1777909849775,41.65,79783.38,51.2,0.82008,0.00018,8.98663]
[1777909850782,41.65,79781.88,51.2,0.8198,0.00018,8.99512]
[1777909854810,41.65,79769.69,51.2,0.81755,0.00019,9.06397]
[1777909855817,41.65,79768.58,51.2,0.81734,0.00019,9.07014]
[1777909856824,41.65,79775.14,51.2,0.81856,0.00018,9.03303]
[1777909859845,41.65,79773.99,51.2,0.81835,0.00018,9.0394]
[1777909864880,41.65,79777.95,51.2,0.81909,0.00018,9.01684]
[1777909865887,41.65,79781.23,51.2,0.81969,0.00018,8.9983]
[1777909866894,41.65,79774.63,51.2,0.81848,0.00018,9.03561]
[1777909867901,41.65,79771.02,51.2,0.81781,0.00019,9.05596]
[1777909868908,41.65,79769.09,51.2,0.81745,0.00019,9.0668]
[1777909869915,41.65,79767.95,51.2,0.81724,0.00019,9.07317]
[1777909870922,41.65,79769.03,51.2,0.81745,0.00019,9.067]
[1777909871929,41.65,79767.28,51.2,0.81712,0.00019,9.07681]
[1777909872665,41.65,79767.28,51.2,0.81712,0.00019,9.07681]
[1777909873580,41.65,79766.67,51.2,0.81701,0.00019,9.08018]
[1777909873979,41.65,79766.67,51.2,0.81701,0.00019,9.08018]
[1777909874069,41.65,79760.84,51.2,0.81593,0.00019,9.11298]
[1777909874952,41.65,79754.98,51.2,0.81482,0.00019,9.14639]
[1777909876584,41.65,79754.97,51.2,0.81482,0.00019,9.14644]
[1777909876833,41.65,79754.97,51.2,0.81482,0.00019,9.14644]
[1777909877428,41.65,79751.14,51.2,0.8141,0.00019,9.16798]
[1777909877973,41.66,79739.12,51.2,0.8118,0.00019,9.23666]
[1777909878981,41.66,79731.56,51.2,0.81036,0.00019,9.27932]
[1777909880217,41.66,79726.58,51.2,0.80941,0.00019,9.30718]
[1777909880590,41.66,79726.58,51.2,0.80941,0.00019,9.30718]
[1777909881059,41.66,79726.58,51.2,0.80941,0.00019,9.30718]
[1777909881105,41.66,79726.58,51.2,0.80941,0.00019,9.30718]
[1777909881287,41.66,79716.28,51.2,0.80744,0.00019,9.36472]
[1777909882004,41.66,79699.84,51.2,0.80427,0.00019,9.45648]
[1777909883091,41.65,79698.33,51.2,0.80401,0.00019,9.46384]
[1777909883980,41.65,79698.33,51.2,0.80401,0.00019,9.46384]
[1777909884025,41.64,79692.87,51.2,0.80304,0.00019,9.4917]
[1777909885016,41.64,79692.87,51.2,0.80304,0.00019,9.4917]
[1777909885079,41.64,79692.87,51.2,0.80304,0.00019,9.4917]
[1777909885109,41.62,79687.51,51.2,0.80207,0.0002,9.51918]
[1777909885796,41.62,79687.51,51.2,0.80207,0.0002,9.51918]
[1777909886034,41.61,79685.87,51.2,0.80181,0.0002,9.52656]
[1777909887041,41.61,79688.49,51.2,0.80234,0.0002,9.5115]
[1777909888049,41.6,79687.34,51.2,0.80217,0.0002,9.51628]
[1777909889192,41.6,79679.85,51.2,0.80072,0.0002,9.55752]
[1777909889922,41.6,79679.85,51.2,0.80072,0.0002,9.55752]
[1777909890237,41.6,79679.85,51.2,0.80072,0.0002,9.55752]
[1777909890340,41.6,79679.85,51.2,0.80072,0.0002,9.55752]
[1777909890366,41.6,79665.46,51.2,0.79788,0.0002,9.63714]
[1777909891084,41.6,79655.98,51.2,0.79612,0.0002,9.68095]
[1777909891894,41.6,79655.98,51.2,0.79612,0.0002,9.68095]
[1777909892109,41.59,79657.75,51.2,0.79648,0.0002,9.67094]
[1777909892785,41.59,79657.75,51.2,0.79648,0.0002,9.67094]
[1777909893016,41.59,79657.75,51.2,0.79648,0.0002,9.67094]
[1777909893111,41.59,79642.95,51.2,0.79353,0.0002,9.75233]
[1777909893869,41.59,79642.95,51.2,0.79353,0.0002,9.75233]
[1777909894108,41.58,79631.53,51.2,0.7913,0.0002,9.81309]
[1777909895116,41.57,79626.89,51.2,0.79041,0.0002,9.83708]
[1777909895650,41.57,79626.89,51.2,0.79041,0.0002,9.83708]
[1777909896123,41.55,79625.29,51.2,0.79018,0.0002,9.84326]
[1777909897130,41.54,79619.27,51.2,0.78902,0.0002,9.87443]
[1777909898137,41.53,79614.13,51.2,0.78805,0.0002,9.90039]
[1777909899145,41.51,79614.2,51.2,0.78815,0.0002,9.89763]
[1777909900152,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909900726,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909900797,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909900835,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909900962,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909901197,41.5,79618.42,51.2,0.78909,0.0002,9.87224]
[1777909901278,41.48,79595.52,51.2,0.7845,0.00021,9.99422]
[1777909902050,41.48,79595.52,51.2,0.7845,0.00021,9.99422]
[1777909902189,41.46,79576.05,51.2,0.78054,0.00021,10.09738]
[1777909903196,41.45,79575.22,51.2,0.78045,0.00021,10.0997]
[1777909904529,41.4,79581.72,51.2,0.78208,0.00021,10.05731]
[1777909904638,41.4,79581.72,51.2,0.78208,0.00021,10.05731]
[1777909905460,41.4,79593.39,51.2,0.7845,0.00021,9.99396]
[1777909906216,41.38,79594.01,51.2,0.78475,0.00021,9.98736]
[1777909907224,41.36,79582.59,51.2,0.78245,0.00021,10.04753]
[1777909908231,41.34,79575.18,51.2,0.781,0.00021,10.08514]
[1777909909462,41.32,79579.22,51.2,0.78195,0.00021,10.0603]
[1777909910245,41.31,79582.48,51.2,0.78273,0.00021,10.03995]
[1777909911252,41.29,79580.63,51.2,0.78244,0.00021,10.04762]
[1777909912260,41.27,79587.49,51.2,0.78396,0.00021,10.00785]
[1777909913267,41.26,79593.5,51.2,0.78528,0.00021,9.97306]
[1777909914273,41.25,79596.32,51.2,0.78592,0.00021,9.95607]
[1777909915281,41.24,79597.55,51.2,0.78622,0.00021,9.94797]
[1777909916288,41.22,79589.47,51.2,0.78464,0.00021,9.98974]
[1777909917295,41.21,79588.38,51.2,0.78448,0.00021,9.994]
[1777909918302,41.2,79590.7,51.2,0.78502,0.00021,9.97958]
[1777909920316,41.18,79576.1,51.2,0.78209,0.00021,10.05624]
[1777909921418,41.18,79584.94,51.2,0.78394,0.00021,10.00799]
[1777909922336,41.17,79590.55,51.2,0.78515,0.00021,9.97601]
[1777909923343,41.17,79586.52,51.2,0.78434,0.00021,9.99737]
[1777909924350,41.16,79582.01,51.2,0.78341,0.00021,10.02172]
[1777909925357,41.15,79587.54,51.2,0.78463,0.00021,9.98982]
[1777909926364,41.14,79590.83,51.2,0.78538,0.00021,9.96988]
[1777909927366,41.14,79590.83,51.2,0.78538,0.00021,9.96988]
[1777909927395,41.14,79578.74,51.2,0.78287,0.00021,10.03588]
[1777909928400,41.14,79567.17,51.2,0.78044,0.00021,10.09889]
[1777909929407,41.14,79571.2,51.2,0.78129,0.00021,10.07679]
[1777909930414,41.13,79577.1,51.2,0.78254,0.00021,10.04439]
[1777909931057,41.13,79577.1,51.2,0.78254,0.00021,10.04439]
[1777909932428,41.13,79575.89,51.2,0.7823,0.00021,10.05059]
[1777909934442,41.13,79574.77,51.2,0.78208,0.00021,10.05633]
[1777909935449,41.13,79583.37,51.2,0.78389,0.00021,10.00917]
[1777909936247,41.13,79583.37,51.2,0.78389,0.00021,10.00917]
[1777909936456,41.13,79577.69,51.2,0.78271,0.00021,10.04002]
[1777909937463,41.13,79567.1,51.2,0.78049,0.00021,10.09758]
[1777909939478,41.12,79571.98,51.2,0.78153,0.00021,10.0706]
[1777909940014,41.12,79571.98,51.2,0.78153,0.00021,10.0706]
[1777909940485,41.12,79576.38,51.2,0.78246,0.00021,10.04636]
[1777909941492,41.12,79580.21,51.2,0.78327,0.00021,10.02523]
[1777909942501,41.12,79579.05,51.2,0.78304,0.00021,10.03139]
[1777909946529,41.11,79592.95,51.2,0.78596,0.00021,9.95458]
[1777909947536,41.11,79601.2,51.2,0.78767,0.00021,9.909]
[1777909948543,41.11,79607.44,51.2,0.789,0.00021,9.87345]
[1777909949027,41.11,79607.44,51.2,0.789,0.00021,9.87345]
[1777909949156,41.11,79607.44,51.2,0.789,0.00021,9.87345]
[1777909949187,41.11,79607.44,51.2,0.789,0.00021,9.87345]
[1777909949629,41.11,79607.44,51.2,0.789,0.00021,9.87345]
[1777909949656,41.1,79626.37,51.2,0.79288,0.0002,9.76854]
[1777909950592,41.1,79626.37,51.2,0.79288,0.0002,9.76854]
[1777909950659,41.1,79637.49,51.2,0.79515,0.0002,9.70625]
[1777909950735,41.1,79637.49,51.2,0.79515,0.0002,9.70625]
[1777909951077,41.1,79637.49,51.2,0.79515,0.0002,9.70625]
[1777909951570,41.1,79651.59,51.2,0.79811,0.0002,9.61912]
[1777909952068,41.1,79651.59,51.2,0.79811,0.0002,9.61912]
[1777909952577,41.1,79681.88,51.2,0.80413,0.0002,9.44867]
[1777909952750,41.1,79681.88,51.2,0.80413,0.0002,9.44867]
[1777909953589,41.1,79703.81,51.2,0.80843,0.00019,9.3242]
[1777909953882,41.1,79703.81,51.2,0.80843,0.00019,9.3242]
[1777909953907,41.1,79703.81,51.2,0.80843,0.00019,9.3242]
[1777909954083,41.1,79703.81,51.2,0.80843,0.00019,9.3242]
[1777909954150,41.1,79703.81,51.2,0.80844,0.00019,9.32403]
[1777909954920,41.1,79703.81,51.2,0.80844,0.00019,9.32403]
[1777909955165,41.1,79703.81,51.2,0.80844,0.00019,9.32403]
[1777909955637,41.1,79780.91,51.2,0.82305,0.00018,8.88342]
[1777909955806,41.1,79780.91,51.2,0.82305,0.00018,8.88342]
[1777909956228,41.1,79780.91,51.2,0.82305,0.00018,8.88342]
[1777909956653,41.09,79811.25,51.2,0.8286,0.00018,8.70862]
[1777909957658,41.09,79835.31,51.2,0.83291,0.00018,8.56974]
[1777909958192,41.09,79835.31,51.2,0.83291,0.00018,8.56974]
[1777909958665,41.09,79814.81,51.2,0.82924,0.00018,8.68816]
[1777909959378,41.09,79814.81,51.2,0.82924,0.00018,8.68816]
[1777909959679,41.1,79792.45,51.2,0.82516,0.00018,8.81725]
[1777909959972,41.1,79792.45,51.2,0.82516,0.00018,8.81725]
[1777909960687,41.1,79778.05,51.2,0.82251,0.00018,8.9002]
[1777909961690,41.1,79778.05,51.2,0.82251,0.00018,8.9002]
[1777909961692,41.1,79770.66,51.2,0.82113,0.00019,8.94269]
[1777909961792,41.1,79770.66,51.2,0.82113,0.00019,8.94269]
[1777909962699,41.1,79752.41,51.2,0.81772,0.00019,9.0474]
[1777909963026,41.1,79752.41,51.2,0.81772,0.00019,9.0474]
[1777909964172,41.1,79752.41,51.2,0.81772,0.00019,9.0474]
[1777909964341,41.1,79752.41,51.2,0.81772,0.00019,9.0474]
[1777909964515,41.1,79752.41,51.2,0.81772,0.00019,9.0474]
[1777909964633,41.1,79740.44,51.2,0.81545,0.00019,9.11584]
[1777909964968,41.1,79722.41,51.2,0.81201,0.00019,9.21887]
[1777909965729,41.1,79698.27,51.2,0.80734,0.00019,9.35603]
[1777909967578,41.1,79698.27,51.2,0.80734,0.00019,9.35603]
[1777909967635,41.1,79697.48,51.2,0.80719,0.00019,9.36036]
[1777909968750,41.1,79694.18,51.2,0.80655,0.0002,9.37896]
[1777909970765,41.1,79690.84,51.2,0.8059,0.0002,9.39766]
[1777909971772,41.1,79685.6,51.2,0.80488,0.0002,9.42702]
[1777909972779,41.1,79690.37,51.2,0.80583,0.0002,9.39978]
[1777909973785,41.09,79692.7,51.2,0.80629,0.0002,9.38634]
[1777909975435,41.09,79685.05,51.2,0.8048,0.0002,9.42938]
[1777909975800,41.09,79684.31,51.2,0.80466,0.0002,9.43329]
[1777909976807,41.09,79689.61,51.2,0.80571,0.0002,9.40308]
[1777909978473,41.09,79692.94,51.2,0.80637,0.0002,9.38401]
[1777909979095,41.09,79695.63,51.2,0.8069,0.0002,9.36872]
[1777909980835,41.09,79697.84,51.2,0.80734,0.00019,9.35597]
[1777909982004,41.09,79701.22,51.2,0.808,0.00019,9.33665]
[1777909982733,41.09,79701.22,51.2,0.808,0.00019,9.33665]
[1777909983567,41.09,79701.22,51.2,0.808,0.00019,9.33665]
[1777909983584,41.08,79707.32,51.2,0.80919,0.00019,9.3019]
[1777909983856,41.08,79712.78,51.2,0.81025,0.00019,9.27078]
[1777909985171,41.08,79712.78,51.2,0.81025,0.00019,9.27078]
[1777909985236,41.08,79710.65,51.2,0.80984,0.00019,9.28282]
[1777909986535,41.08,79710.65,51.2,0.80984,0.00019,9.28282]
[1777909986590,41.08,79710.65,51.2,0.80984,0.00019,9.28282]
[1777909986669,41.08,79723.8,51.2,0.81238,0.00019,9.2079]
[1777909987271,41.08,79731.13,51.2,0.81378,0.00019,9.16612]
[1777909987884,41.08,79743.42,51.2,0.81611,0.00019,9.09588]
[1777909988891,41.08,79740.83,51.2,0.81562,0.00019,9.11082]
[1777909990325,41.08,79740.83,51.2,0.81562,0.00019,9.11082]
[1777909990730,41.08,79744.96,51.2,0.8164,0.00019,9.08733]
[1777909991428,41.08,79755.25,51.2,0.81833,0.00019,9.0286]
[1777909991911,41.08,79756.97,51.2,0.81866,0.00019,9.01871]
[1777909994133,41.09,79756.49,51.2,0.81856,0.00019,9.02157]
[1777909994395,41.09,79754.97,51.2,0.81827,0.00019,9.03037]
[1777909994934,41.09,79745.89,51.2,0.81656,0.00019,9.08241]
[1777909995941,41.09,79738.2,51.2,0.8151,0.00019,9.1265]
[1777909996948,41.09,79732.53,51.2,0.81402,0.00019,9.15896]
[1777909999347,41.09,79734.31,51.2,0.81435,0.00019,9.14891]
[1777909999969,41.09,79738.97,51.2,0.81524,0.00019,9.12238]
[1777910002057,41.09,79739.42,51.2,0.81532,0.00019,9.11991]
[1777910002121,41.09,79743.85,51.2,0.81615,0.00019,9.09471]
[1777910003716,41.09,79762.5,51.2,0.81966,0.00019,8.98794]
[1777910004000,41.09,79767.26,51.2,0.82055,0.00019,8.96065]
[1777910005007,41.09,79768.59,51.2,0.8208,0.00019,8.95305]
[1777910006014,41.09,79764.64,51.2,0.82006,0.00019,8.97574]
[1777910007246,41.09,79760.8,51.2,0.81934,0.00019,8.99776]
[1777910010580,41.09,79756.74,51.2,0.81858,0.00019,9.02097]
[1777910011054,41.09,79760.02,51.2,0.81932,0.00019,8.99368]
[1777910013068,41.09,79755.56,51.2,0.81848,0.00019,9.0192]
[1777910014074,41.09,79753.99,51.2,0.81819,0.00019,9.02828]
[1777910017096,41.09,79751.9,51.2,0.81779,0.00019,9.04045]
[1777910019111,41.09,79754.13,51.2,0.8182,0.00019,9.02781]
[1777910021125,41.09,79766.64,51.2,0.82054,0.00019,8.95629]
[1777910021814,41.09,79766.64,51.2,0.82054,0.00019,8.95629]
[1777910021840,41.09,79766.64,51.2,0.82054,0.00019,8.95629]
[1777910022055,41.09,79766.64,51.2,0.82054,0.00019,8.95629]
[1777910022139,41.09,79787.56,51.2,0.82441,0.00018,8.83633]
[1777910022784,41.09,79787.56,51.2,0.82441,0.00018,8.83633]
[1777910023017,41.09,79787.56,51.2,0.82441,0.00018,8.83633]
[1777910023131,41.09,79787.56,51.2,0.82441,0.00018,8.83633]
[1777910023140,41.09,79835.19,51.2,0.83301,0.00018,8.56201]
[1777910024774,41.09,79835.19,51.2,0.83301,0.00018,8.56201]
[1777910024147,41.09,79846.98,51.2,0.8351,0.00018,8.49391]
[1777910025642,41.1,79841.92,51.2,0.8342,0.00018,8.52325]
[1777910025916,41.1,79841.92,51.2,0.8342,0.00018,8.52325]
[1777910026161,41.1,79834.86,51.2,0.83295,0.00018,8.56409]
[1777910027168,41.1,79825.83,51.2,0.83133,0.00018,8.6164]
[1777910028175,41.1,79828.89,51.2,0.83187,0.00018,8.59887]
[1777910029175,41.1,79828.89,51.2,0.83187,0.00018,8.59887]
[1777910029182,41.1,79840.14,51.2,0.83387,0.00018,8.53406]
[1777910030605,41.1,79840.14,51.2,0.83387,0.00018,8.53406]
[1777910030669,41.1,79844.83,51.2,0.83469,0.00018,8.50721]
[1777910031196,41.1,79839.63,51.2,0.83377,0.00018,8.53751]
[1777910032203,41.1,79825.47,51.2,0.83124,0.00018,8.61947]
[1777910033210,41.1,79818.07,51.2,0.8299,0.00018,8.66226]
[1777910034217,41.1,79815.25,51.2,0.82939,0.00018,8.67858]
[1777910035231,41.1,79815.25,51.2,0.82939,0.00018,8.67858]
[1777910035362,41.1,79815.25,51.2,0.82939,0.00018,8.67858]
[1777910035427,41.1,79810.28,51.2,0.82849,0.00018,8.70739]
[1777910036232,41.1,79802.38,51.2,0.82705,0.00018,8.75302]
[1777910037239,41.1,79796.57,51.2,0.82599,0.00018,8.78653]
[1777910038245,41.1,79795.17,51.2,0.82574,0.00018,8.79461]
[1777910039253,41.1,79805.09,51.2,0.82754,0.00018,8.73753]
[1777910040260,41.11,79808.17,51.2,0.8281,0.00018,8.71987]
[1777910041266,41.11,79811.08,51.2,0.82862,0.00018,8.70321]
[1777910042274,41.11,79814.07,51.2,0.82916,0.00018,8.68611]
[1777910043281,41.11,79812.0,51.2,0.82878,0.00018,8.69818]
[1777910043994,41.11,79812.0,51.2,0.82878,0.00018,8.69818]
[1777910044288,41.11,79815.21,51.2,0.82936,0.00018,8.67981]
[1777910045294,41.11,79819.16,51.2,0.83006,0.00018,8.65719]
[1777910047309,41.11,79829.96,51.2,0.83199,0.00018,8.59528]
[1777910048316,41.11,79839.16,51.2,0.83362,0.00018,8.5423]
[1777910049520,41.11,79839.16,51.2,0.83362,0.00018,8.5423]
[1777910049613,41.11,79844.62,51.2,0.83458,0.00018,8.51097]
[1777910050330,41.11,79850.89,51.2,0.83568,0.00018,8.47499]
[1777910052562,41.11,79852.67,51.2,0.83599,0.00018,8.46491]
[1777910053612,41.12,79854.61,51.2,0.83632,0.00018,8.45401]
[1777910054358,41.12,79858.06,51.2,0.83692,0.00018,8.4342]
[1777910055644,41.12,79858.06,51.2,0.83692,0.00018,8.4342]
[1777910055746,41.12,79854.23,51.2,0.83624,0.00018,8.45667]
[1777910056372,41.12,79865.68,51.2,0.83823,0.00017,8.39064]
[1777910057525,41.12,79867.65,51.2,0.83857,0.00017,8.37947]
[1777910057835,41.12,79867.65,51.2,0.83857,0.00017,8.37947]
[1777910058386,41.12,79864.97,51.2,0.8381,0.00017,8.39519]
[1777910059393,41.12,79873.0,51.2,0.83949,0.00017,8.34899]
[1777910060400,41.12,79871.53,51.2,0.83922,0.00017,8.35775]
[1777910061407,41.13,79866.4,51.2,0.83833,0.00017,8.38765]
[1777910062413,41.13,79864.04,51.2,0.83791,0.00017,8.40149]
[1777910063421,41.13,79861.66,51.2,0.83749,0.00017,8.41544]
[1777910064680,41.13,79855.03,51.2,0.83632,0.00018,8.4539]
[1777910065652,41.13,79853.8,51.2,0.8361,0.00018,8.46112]
[1777910066444,41.13,79862.87,51.2,0.83769,0.00017,8.40885]
[1777910067451,41.13,79864.83,51.2,0.83802,0.00017,8.39771]
[1777910068458,41.13,79863.51,51.2,0.83779,0.00017,8.40553]
[1777910070472,41.14,79868.4,51.2,0.83862,0.00017,8.37803]
[1777910073493,41.14,79870.75,51.2,0.83913,0.00017,8.35664]
[1777910074501,41.14,79870.75,51.2,0.83913,0.00017,8.35664]
[1777910074503,41.14,79874.99,51.2,0.83985,0.00017,8.33239]
[1777910075509,41.14,79880.46,51.2,0.84079,0.00017,8.30106]
[1777910076516,41.14,79883.43,51.2,0.84129,0.00017,8.28422]
[1777910077523,41.14,79880.11,51.2,0.84071,0.00017,8.30374]
[1777910078530,41.15,79875.74,51.2,0.83995,0.00017,8.3293]
[1777910080544,41.15,79880.01,51.2,0.84066,0.00017,8.30537]
[1777910081551,41.15,79887.47,51.2,0.84193,0.00017,8.26258]
[1777910084572,41.16,79889.76,51.2,0.84229,0.00017,8.25045]
[1777910085120,41.16,79889.76,51.2,0.84229,0.00017,8.25045]
[1777910085220,41.16,79889.76,51.2,0.84229,0.00017,8.25045]
[1777910085316,41.16,79889.76,51.2,0.84229,0.00017,8.25045]
[1777910085604,41.16,79889.76,51.2,0.84229,0.00017,8.25045]
[1777910085651,41.16,79897.48,51.2,0.8436,0.00017,8.20624]
[1777910086137,41.16,79897.48,51.2,0.8436,0.00017,8.20624]
[1777910086137,41.16,79897.48,51.2,0.8436,0.00017,8.20624]
[1777910086538,41.16,79897.48,51.2,0.8436,0.00017,8.20624]
[1777910086586,41.16,79891.39,51.2,0.84255,0.00017,8.24186]
[1777910087592,41.16,79886.4,51.2,0.84168,0.00017,8.27107]
[1777910088600,41.16,79888.85,51.2,0.84209,0.00017,8.25727]
[1777910089092,41.16,79888.85,51.2,0.84209,0.00017,8.25727]
[1777910089607,41.18,79894.4,51.2,0.84294,0.00017,8.22887]
[1777910090773,41.18,79894.4,51.2,0.84294,0.00017,8.22887]
[1777910090614,41.19,79886.12,51.2,0.84151,0.00017,8.27703]
[1777910091621,41.19,79880.33,51.2,0.8405,0.00017,8.31085]
[1777910092628,41.19,79878.26,51.2,0.84014,0.00017,8.32313]
[1777910093635,41.19,79876.9,51.2,0.83989,0.00017,8.33127]
[1777910094642,41.19,79881.45,51.2,0.84067,0.00017,8.30529]
[1777910095419,41.19,79881.45,51.2,0.84067,0.00017,8.30529]
[1777910095747,41.19,79881.45,51.2,0.84067,0.00017,8.30529]
[1777910095795,41.19,79896.51,51.2,0.84324,0.00017,8.21865]
[1777910096732,41.19,79896.51,51.2,0.84324,0.00017,8.21865]
[1777910096770,41.19,79903.34,51.2,0.84439,0.00017,8.17953]
[1777910097300,41.19,79903.34,51.2,0.84439,0.00017,8.17953]
[1777910097770,41.19,79903.34,51.2,0.84439,0.00017,8.17953]
[1777910097666,41.2,79906.01,51.2,0.84483,0.00017,8.16437]
[1777910098065,41.2,79906.01,51.2,0.84483,0.00017,8.16437]
[1777910101328,41.2,79906.12,51.2,0.84483,0.00017,8.16465]
[1777910101692,41.2,79906.12,51.2,0.84483,0.00017,8.16465]
[1777910101793,41.21,79902.74,51.2,0.84423,0.00017,8.18515]
[1777910102701,41.21,79911.72,51.2,0.84574,0.00017,8.13334]
[1777910103107,41.21,79911.72,51.2,0.84574,0.00017,8.13334]
[1777910103211,41.21,79911.72,51.2,0.84574,0.00017,8.13334]
[1777910103708,41.21,79929.87,51.2,0.84877,0.00017,8.02896]
[1777910104283,41.21,79929.87,51.2,0.84877,0.00017,8.02896]
[1777910104715,41.21,79941.54,51.2,0.85069,0.00016,7.96205]
[1777910105082,41.21,79941.54,51.2,0.85069,0.00016,7.96205]
[1777910105843,41.21,79941.54,51.2,0.85069,0.00016,7.96205]
[1777910105722,41.23,79945.02,51.2,0.85112,0.00016,7.94709]
[1777910106664,41.23,79945.02,51.2,0.85112,0.00016,7.94709]
[1777910106766,41.26,79949.81,51.2,0.85174,0.00016,7.92546]
[1777910107135,41.26,79949.81,51.2,0.85174,0.00016,7.92546]
[1777910107533,41.26,79949.81,51.2,0.85174,0.00016,7.92546]
[1777910107835,41.26,79949.81,51.2,0.85174,0.00016,7.92546]
[1777910107752,41.28,80012.97,51.2,0.86171,0.00016,7.56738]
[1777910108762,41.29,80031.27,51.2,0.86452,0.00015,7.46343]
[1777910109128,41.29,80031.27,51.2,0.86452,0.00015,7.46343]
[1777910109765,41.31,80040.17,51.2,0.86575,0.00015,7.41806]
[1777910110741,41.31,80040.17,51.2,0.86575,0.00015,7.41806]
[1777910110772,41.34,80047.14,51.2,0.86663,0.00015,7.38513]
[1777910111779,41.35,80050.1,51.2,0.86706,0.00015,7.36882]
[1777910112786,41.35,80045.4,51.2,0.86633,0.00015,7.39615]
[1777910113793,41.35,80044.01,51.2,0.86611,0.00015,7.40467]
[1777910114800,41.35,80037.51,51.2,0.8651,0.00015,7.44226]
[1777910115807,41.38,80035.0,51.2,0.86457,0.00015,7.46199]
[1777910116814,41.41,80026.4,51.2,0.86307,0.00015,7.51787]
[1777910117822,41.44,80015.35,51.2,0.86119,0.00016,7.58705]
[1777910118829,41.48,80008.55,51.2,0.85992,0.00016,7.63339]
[1777910119836,41.53,80002.17,51.2,0.85859,0.00016,7.68208]
[1777910120843,41.56,80000.32,51.2,0.85815,0.00016,7.69781]
[1777910121164,41.56,80000.32,51.2,0.85815,0.00016,7.69781]
[1777910121850,41.58,79996.45,51.2,0.85741,0.00016,7.72477]
[1777910122857,41.6,79998.21,51.2,0.85756,0.00016,7.71925]
[1777910123864,41.63,79996.2,51.2,0.85712,0.00016,7.73522]
[1777910126892,41.67,79993.49,51.2,0.85646,0.00016,7.75915]
[1777910128845,41.7,79988.58,51.2,0.85546,0.00016,7.79494]
[1777910128915,41.7,79986.94,51.2,0.8552,0.00016,7.80426]
[1777910133593,41.71,79986.32,51.2,0.85519,0.00016,7.80054]
[1777910133671,41.71,79987.24,51.2,0.85533,0.00016,7.79562]
[1777910134640,41.71,79987.24,51.2,0.85533,0.00016,7.79562]
[1777910134827,41.71,79987.24,51.2,0.85533,0.00016,7.79562]
[1777910134708,41.71,79977.8,51.2,0.85381,0.00016,7.84963]
[1777910134957,41.72,79968.29,51.2,0.85227,0.00016,7.904]
[1777910135964,41.72,79965.91,51.2,0.85188,0.00016,7.9179]
[1777910136947,41.72,79965.91,51.2,0.85188,0.00016,7.9179]
[1777910136971,41.72,79964.87,51.2,0.8517,0.00016,7.92415]
[1777910137977,41.72,79963.35,51.2,0.85145,0.00016,7.93313]
[1777910140439,41.72,79965.14,51.2,0.85172,0.00016,7.92356]
[1777910140999,41.72,79973.38,51.2,0.85304,0.00016,7.87686]
[1777910142006,41.73,79975.5,51.2,0.85338,0.00016,7.86503]
[1777910144020,41.73,79972.47,51.2,0.85288,0.00016,7.88275]
[1777910147041,41.73,79967.63,51.2,0.85208,0.00016,7.91094]
[1777910148048,41.73,79962.89,51.2,0.8513,0.00016,7.93824]
[1777910150486,41.74,79963.6,51.2,0.8514,0.00016,7.93472]
[1777910150587,41.74,79957.3,51.2,0.85036,0.00016,7.97107]
[1777910151808,41.74,79951.17,51.2,0.84935,0.00016,8.00644]
[1777910152827,41.74,79951.17,51.2,0.84935,0.00016,8.00644]
[1777910152879,41.74,79951.17,51.2,0.84935,0.00016,8.00644]
[1777910152848,41.74,79948.86,51.2,0.84896,0.00016,8.02003]
[1777910153083,41.74,79950.47,51.2,0.84921,0.00016,8.0113]
[1777910155688,41.75,79949.87,51.2,0.8491,0.00016,8.01515]
[1777910155785,41.75,79948.15,51.2,0.84881,0.00016,8.02537]
[1777910157283,41.75,79948.81,51.2,0.8489,0.00016,8.02203]
[1777910157638,41.75,79948.81,51.2,0.8489,0.00016,8.02203]
[1777910158118,41.76,79951.19,51.2,0.84927,0.00016,8.00934]
[1777910159706,41.76,79951.19,51.2,0.84927,0.00016,8.00934]
[1777910159807,41.76,79958.28,51.2,0.85041,0.00016,7.96946]
[1777910160213,41.76,79958.28,51.2,0.85041,0.00016,7.96946]
[1777910161139,41.76,79959.95,51.2,0.85066,0.00016,7.96097]
[1777910162288,41.76,79959.95,51.2,0.85066,0.00016,7.96097]
[1777910162291,41.76,79962.54,51.2,0.85106,0.00016,7.94675]
[1777910163153,41.77,79969.03,51.2,0.8521,0.00016,7.9104]
[1777910164160,41.77,79973.17,51.2,0.85275,0.00016,7.88747]
[1777910165167,41.8,79975.89,51.2,0.85302,0.00016,7.87815]
[1777910167181,41.86,79977.25,51.2,0.85289,0.00016,7.88279]
[1777910168188,41.86,79982.28,51.2,0.85368,0.00016,7.85489]
[1777910169195,41.87,79980.37,51.2,0.85336,0.00016,7.86616]
[1777910170202,41.87,79979.05,51.2,0.85314,0.00016,7.87406]
[1777910173223,41.87,79984.43,51.2,0.85396,0.00016,7.84482]
[1777910174230,41.88,79986.36,51.2,0.85426,0.00016,7.83433]
[1777910176244,41.88,79983.76,51.2,0.85382,0.00016,7.84998]
[1777910181279,41.89,79985.52,51.2,0.85404,0.00016,7.84218]
[1777910184305,41.9,79986.42,51.2,0.85416,0.00016,7.83797]
[1777910184388,41.9,79986.42,51.2,0.85416,0.00016,7.83797]
[1777910184583,41.9,79969.31,51.2,0.8514,0.00016,7.93531]
[1777910185317,41.9,79969.31,51.2,0.8514,0.00016,7.93531]
[1777910185594,41.9,79969.31,51.2,0.8514,0.00016,7.93531]
[1777910185760,41.9,79969.31,51.2,0.8514,0.00016,7.93531]
[1777910185836,41.9,79957.13,51.2,0.84941,0.00016,8.00494]
[1777910186314,41.9,79957.23,51.2,0.84941,0.00016,8.00488]
[1777910187496,41.91,79972.55,51.2,0.85188,0.00016,7.91849]
[1777910188328,41.91,79984.09,51.2,0.85372,0.00016,7.85368]
[1777910189335,41.91,79980.46,51.2,0.85313,0.00016,7.87465]
[1777910190342,41.91,79973.89,51.2,0.85206,0.00016,7.91223]
[1777910191349,41.91,79962.3,51.2,0.85029,0.00016,7.9699]
[1777910192356,41.92,79958.65,51.2,0.84969,0.00016,7.99102]
[1777910197373,41.92,79957.51,51.2,0.84946,0.00016,7.99897]
[1777910198403,41.93,79966.99,51.2,0.85099,0.00016,7.94573]
[1777910199410,41.93,79968.15,51.2,0.85117,0.00016,7.93945]
[1777910200418,41.93,79963.51,51.2,0.85041,0.00016,7.96602]
[1777910201453,41.93,79963.51,51.2,0.85041,0.00016,7.96602]
[1777910201523,41.93,79961.55,51.2,0.85008,0.00016,7.97738]
[1777910204446,41.93,79958.95,51.2,0.84964,0.00016,7.99284]
[1777910209535,41.94,79958.73,51.2,0.84958,0.00016,7.99499]
[1777910210533,41.94,79958.23,51.2,0.84948,0.00016,7.99824]
[1777910210586,41.94,79951.77,51.2,0.84842,0.00016,8.03525]
[1777910212503,41.95,79948.81,51.2,0.84791,0.00016,8.05274]
[1777910216242,41.95,79949.45,51.2,0.848,0.00016,8.04981]
[1777910216624,41.95,79949.45,51.2,0.848,0.00016,8.04981]
[1777910216706,41.95,79956.3,51.2,0.8491,0.00016,8.01173]
[1777910217539,41.96,79964.61,51.2,0.85044,0.00016,7.96511]
[1777910218546,41.96,79967.98,51.2,0.85097,0.00016,7.94651]
[1777910219553,41.96,79965.18,51.2,0.8505,0.00016,7.96285]
[1777910221567,41.97,79969.28,51.2,0.85114,0.00016,7.94061]
[1777910222583,41.97,79971.25,51.2,0.85144,0.00016,7.92997]
[1777910223590,41.97,79972.97,51.2,0.8517,0.00016,7.92076]
[1777910225647,41.98,79975.08,51.2,0.85201,0.00016,7.9099]
[1777910226613,41.98,79984.74,51.2,0.85355,0.00016,7.85584]
[1777910228629,41.98,79982.72,51.2,0.85319,0.00016,7.86851]
[1777910231650,41.99,79980.64,51.2,0.85281,0.00016,7.88207]
[1777910233664,42.0,79975.9,51.2,0.85201,0.00016,7.91]
[1777910234670,42.0,79972.36,51.2,0.85143,0.00016,7.93054]
[1777910235678,42.0,79967.93,51.2,0.8507,0.00016,7.95608]
[1777910236685,42.01,79960.91,51.2,0.84955,0.00016,7.99623]
[1777910238699,42.01,79966.91,51.2,0.8505,0.00016,7.96314]
[1777910239865,42.01,79966.91,51.2,0.8505,0.00016,7.96314]
[1777910239876,42.01,79965.27,51.2,0.85022,0.00016,7.97287]
[1777910240166,42.01,79965.27,51.2,0.85022,0.00016,7.97287]
[1777910241697,42.02,79964.69,51.2,0.85011,0.00016,7.97659]
[1777910241720,42.02,79958.77,51.2,0.84914,0.00016,8.01049]
[1777910242017,42.02,79958.77,51.2,0.84914,0.00016,8.01049]
[1777910242910,42.02,79958.77,51.2,0.84914,0.00016,8.01049]
[1777910242727,42.02,79954.83,51.2,0.84849,0.00016,8.03315]
[1777910243258,42.02,79954.83,51.2,0.84849,0.00016,8.03315]
[1777910243919,42.02,79954.83,51.2,0.84849,0.00016,8.03315]
[1777910243926,42.02,79956.58,51.2,0.84876,0.00016,8.02362]
[1777910244741,42.02,79961.01,51.2,0.84947,0.00016,7.99896]
[1777910245748,42.03,79968.91,51.2,0.85074,0.00016,7.95473]
[1777910246755,42.03,79970.58,51.2,0.851,0.00016,7.94577]
[1777910248769,42.03,79966.38,51.2,0.85029,0.00016,7.97046]
[1777910250783,42.04,79972.16,51.2,0.8512,0.00016,7.93871]
[1777910251790,42.04,79977.19,51.2,0.85212,0.00016,7.90229]
[1777910256824,42.05,79974.82,51.2,0.85166,0.00016,7.91835]
[1777910257832,42.06,79973.55,51.2,0.85144,0.00016,7.92606]
[1777910258839,42.06,79970.37,51.2,0.85091,0.00016,7.94452]
[1777910260853,42.06,79965.82,51.2,0.85015,0.00016,7.97118]
[1777910261860,42.07,79962.03,51.2,0.84952,0.00016,7.99305]
[1777910262867,42.07,79960.31,51.2,0.84923,0.00016,8.00319]
[1777910263873,42.07,79957.73,51.2,0.8488,0.00016,8.01816]
[1777910264726,42.07,79957.73,51.2,0.8488,0.00016,8.01816]
[1777910264837,42.07,79957.73,51.2,0.8488,0.00016,8.01816]
[1777910264881,42.07,79952.72,51.2,0.84797,0.00016,8.04684]
[1777910265323,42.07,79952.72,51.2,0.84797,0.00016,8.04684]
[1777910265888,42.07,79947.78,51.2,0.84715,0.00016,8.0751]
[1777910266895,42.07,79944.07,51.2,0.84653,0.00016,8.09638]
[1777910267465,42.07,79944.07,51.2,0.84653,0.00016,8.09638]
[1777910267902,42.08,79956.21,51.2,0.84851,0.00016,8.02813]
[1777910268909,42.08,79958.31,51.2,0.84885,0.00016,8.01655]
[1777910269732,42.08,79958.31,51.2,0.84885,0.00016,8.01655]
[1777910269915,42.08,79954.96,51.2,0.84829,0.00016,8.03582]
[1777910270925,42.1,79953.57,51.2,0.84796,0.00016,8.0474]
[1777910271086,42.1,79953.57,51.2,0.84796,0.00016,8.0474]
[1777910272582,42.1,79953.31,51.2,0.84791,0.00016,8.04921]
[1777910273537,42.1,79952.23,51.2,0.84772,0.00016,8.05563]
[1777910273844,42.1,79952.23,51.2,0.84772,0.00016,8.05563]
[1777910273952,42.1,79952.23,51.2,0.84772,0.00016,8.05563]
[1777910274301,42.1,79950.97,51.2,0.84751,0.00016,8.06307]
[1777910274951,42.1,79955.26,51.2,0.8482,0.00016,8.03919]
[1777910275615,42.1,79955.26,51.2,0.8482,0.00016,8.03919]
[1777910275902,42.1,79955.26,51.2,0.8482,0.00016,8.03919]
[1777910276965,42.11,79959.85,51.2,0.84893,0.00016,8.01395]
[1777910277975,42.11,79957.49,51.2,0.84853,0.00016,8.0276]
[1777910278250,42.11,79957.49,51.2,0.84853,0.00016,8.0276]
[1777910278979,42.11,79942.77,51.2,0.84611,0.00016,8.11102]
[1777910280993,42.11,79935.9,51.2,0.84496,0.00017,8.15038]
[1777910283006,42.12,79937.32,51.2,0.84518,0.00017,8.14299]
[1777910284024,42.12,79938.71,51.2,0.8454,0.00017,8.13535]
[1777910285026,42.12,79944.22,51.2,0.8463,0.00016,8.10448]
[1777910286029,42.12,79950.07,51.2,0.84726,0.00016,8.07174]
[1777910287036,42.12,79951.85,51.2,0.84754,0.00016,8.062]
[1777910288043,42.12,79948.49,51.2,0.84698,0.00016,8.08127]
[1777910291063,42.13,79946.92,51.2,0.8467,0.00016,8.09099]
[1777910292071,42.13,79945.39,51.2,0.84644,0.00016,8.09989]
[1777910294085,42.13,79942.7,51.2,0.84598,0.00016,8.11558]
[1777910295092,42.15,79939.2,51.2,0.84533,0.00017,8.13773]
[1777910296099,42.15,79942.73,51.2,0.84591,0.00016,8.11804]
[1777910297106,42.15,79947.86,51.2,0.84675,0.00016,8.08936]
[1777910298113,42.15,79946.29,51.2,0.84648,0.00016,8.09849]
[1777910300288,42.15,79946.59,51.2,0.84652,0.00016,8.09706]
[1777910300300,42.15,79948.48,51.2,0.84682,0.00016,8.08668]
[1777910301134,42.15,79957.88,51.2,0.84835,0.00016,8.03399]
[1777910302141,42.15,79957.94,51.2,0.84835,0.00016,8.03401]
[1777910306169,42.16,79959.63,51.2,0.84859,0.00016,8.02593]
[1777910309479,42.17,79958.41,51.2,0.84837,0.00016,8.03354]
[1777910310197,42.17,79963.86,51.2,0.84923,0.00016,8.00358]
[1777910311204,42.17,79969.69,51.2,0.85029,0.00016,7.96263]
[1777910312261,42.17,79974.97,51.2,0.85113,0.00016,7.93336]
[1777910313218,42.17,79990.24,51.2,0.85356,0.00016,7.84755]
[1777910314225,42.18,79993.62,51.2,0.8541,0.00016,7.82877]
[1777910315233,42.18,79985.44,51.2,0.85278,0.00016,7.87522]
[1777910316241,42.18,79983.36,51.2,0.85244,0.00016,7.8873]
[1777910319269,42.18,79985.51,51.2,0.85275,0.00016,7.87627]
[1777910320275,42.18,79988.48,51.2,0.85323,0.00016,7.85957]
[1777910323296,42.19,79989.76,51.2,0.85339,0.00016,7.85391]
[1777910324303,42.19,79983.03,51.2,0.8523,0.00016,7.89214]
[1777910325195,42.19,79983.03,51.2,0.8523,0.00016,7.89214]
[1777910325311,42.2,79988.33,51.2,0.85314,0.00016,7.86268]
[1777910326317,42.2,79992.84,51.2,0.85385,0.00016,7.83753]
[1777910327324,42.2,79994.33,51.2,0.85408,0.00016,7.8294]
[1777910330345,42.2,79997.0,51.2,0.85448,0.00016,7.81531]
[1777910331351,42.2,80001.98,51.2,0.85526,0.00016,7.78758]
[1777910332358,42.21,79998.87,51.2,0.85476,0.00016,7.80534]
[1777910334373,42.21,79995.53,51.2,0.85422,0.00016,7.82463]
[1777910335380,42.21,79998.27,51.2,0.85464,0.00016,7.80948]
[1777910336387,42.21,79996.26,51.2,0.85432,0.00016,7.82103]
[1777910337394,42.21,79994.61,51.2,0.85404,0.00016,7.83073]
[1777910338401,42.21,79997.04,51.2,0.85442,0.00016,7.8175]
[1777910339910,42.21,79997.04,51.2,0.85442,0.00016,7.8175]
[1777910339993,42.21,79997.04,51.2,0.85442,0.00016,7.8175]
[1777910340022,42.22,79999.61,51.2,0.85481,0.00016,7.8035]
[1777910340155,42.22,79999.61,51.2,0.85481,0.00016,7.8035]
[1777910340415,42.22,80008.09,51.2,0.85614,0.00016,7.75616]
[1777910341422,42.22,80015.8,51.2,0.85734,0.00016,7.71323]
[1777910342429,42.22,80012.61,51.2,0.85683,0.00016,7.73152]
[1777910343436,42.22,80010.78,51.2,0.85653,0.00016,7.74215]
[1777910345451,42.23,80013.17,51.2,0.85689,0.00016,7.72944]
[1777910346458,42.23,80015.82,51.2,0.85729,0.00016,7.71495]
[1777910348472,42.23,80017.1,51.2,0.85747,0.00016,7.70856]
[1777910349479,42.23,80018.94,51.2,0.85774,0.00016,7.69864]
[1777910350822,42.23,80018.94,51.2,0.85774,0.00016,7.69864]
[1777910350834,42.23,80018.94,51.2,0.85774,0.00016,7.69864]
[1777910350903,42.24,80021.09,51.2,0.85807,0.00016,7.687]
[1777910352107,42.24,80021.09,51.2,0.85807,0.00016,7.687]
[1777910351493,42.24,80029.04,51.2,0.85929,0.00015,7.6429]
[1777910352500,42.24,80030.2,51.2,0.85945,0.00015,7.6369]
[1777910353974,42.24,80028.09,51.2,0.85911,0.00015,7.64922]
[1777910354893,42.25,80029.92,51.2,0.85938,0.00015,7.63945]
[1777910355521,42.25,80033.23,51.2,0.85988,0.00015,7.62142]
[1777910357535,42.25,80035.49,51.2,0.8602,0.00015,7.60983]
[1777910358125,42.25,80035.49,51.2,0.8602,0.00015,7.60983]
[1777910358698,42.25,80035.49,51.2,0.8602,0.00015,7.60983]
[1777910358749,42.28,80048.06,51.2,0.86198,0.00015,7.54495]
[1777910359712,42.3,80056.65,51.2,0.86317,0.00015,7.50108]
[1777910360556,42.3,80060.74,51.2,0.86378,0.00015,7.47875]
[1777910361958,42.3,80059.44,51.2,0.86357,0.00015,7.48649]
[1777910362282,42.3,80059.44,51.2,0.86357,0.00015,7.48649]
[1777910363050,42.3,80059.44,51.2,0.86357,0.00015,7.48649]
[1777910363106,42.31,80070.88,51.2,0.86528,0.00015,7.42325]
[1777910363661,42.31,80070.88,51.2,0.86528,0.00015,7.42325]
[1777910363860,42.31,80076.98,51.2,0.86617,0.00015,7.38985]
[1777910364586,42.33,80080.05,51.2,0.86652,0.00015,7.37695]
[1777910365840,42.33,80080.05,51.2,0.86652,0.00015,7.37695]
[1777910365903,42.35,80079.14,51.2,0.86627,0.00015,7.38632]
[1777910366556,42.35,80079.14,51.2,0.86627,0.00015,7.38632]
[1777910366842,42.35,80079.14,51.2,0.86627,0.00015,7.38632]
[1777910366931,42.37,80105.24,51.2,0.87001,0.00015,7.24579]
[1777910367608,42.38,80110.65,51.2,0.87075,0.00015,7.21755]
[1777910369086,42.4,80107.33,51.2,0.87016,0.00015,7.24013]
[1777910369884,42.4,80107.33,51.2,0.87016,0.00015,7.24013]
[1777910369935,42.4,80109.78,51.2,0.87047,0.00015,7.22831]
[1777910370629,42.41,80107.65,51.2,0.87011,0.00015,7.24196]
[1777910371636,42.42,80106.12,51.2,0.86997,0.00015,7.24361]
[1777910372643,42.43,80104.9,51.2,0.86975,0.00015,7.25198]
[1777910373651,42.44,80101.18,51.2,0.86916,0.00015,7.27404]
[1777910374657,42.45,80090.86,51.2,0.86756,0.00015,7.33465]
[1777910375664,42.45,80084.28,51.2,0.86658,0.00015,7.37136]
[1777910376501,42.45,80084.28,51.2,0.86658,0.00015,7.37136]
[1777910376862,42.45,80084.28,51.2,0.86658,0.00015,7.37136]
[1777910376966,42.45,80078.45,51.2,0.8657,0.00015,7.40389]
[1777910378017,42.45,80078.45,51.2,0.8657,0.00015,7.40389]
[1777910378116,42.46,80072.39,51.2,0.86479,0.00015,7.43786]
[1777910378684,42.46,80064.19,51.2,0.86355,0.00015,7.48368]
[1777910379743,42.46,80064.19,51.2,0.86355,0.00015,7.48368]
[1777910380049,42.46,80070.35,51.2,0.86447,0.00015,7.44972]
[1777910380822,42.46,80070.35,51.2,0.86447,0.00015,7.44972]
[1777910380861,42.46,80070.35,51.2,0.86447,0.00015,7.44972]
[1777910381097,42.46,80070.35,51.2,0.86447,0.00015,7.44972]
[1777910380885,42.46,80088.24,51.2,0.86713,0.00015,7.35082]
[1777910381469,42.46,80088.24,51.2,0.86713,0.00015,7.35082]
[1777910381850,42.46,80088.24,51.2,0.86713,0.00015,7.35082]
[1777910381872,42.46,80053.94,51.2,0.86198,0.00015,7.54159]
[1777910382187,42.46,80053.94,51.2,0.86198,0.00015,7.54159]
[1777910382716,42.46,80033.4,51.2,0.85883,0.00015,7.65611]
[1777910383723,42.46,80027.23,51.2,0.85787,0.00015,7.69072]
[1777910384991,42.46,80029.15,51.2,0.85816,0.00015,7.6802]
[1777910385413,42.46,80029.15,51.2,0.85816,0.00015,7.6802]
[1777910386744,42.47,80024.61,51.2,0.85745,0.00016,7.70589]
[1777910387752,42.47,80023.22,51.2,0.85723,0.00016,7.71379]
[1777910388759,42.47,80026.25,51.2,0.8577,0.00015,7.69704]
[1777910391029,42.47,80015.28,51.2,0.85599,0.00016,7.75837]
[1777910391780,42.47,80001.26,51.2,0.85378,0.00016,7.83692]
[1777910393106,42.47,80004.31,51.2,0.85425,0.00016,7.82007]
[1777910393794,42.47,80019.51,51.2,0.85664,0.00016,7.73508]
[1777910394801,42.47,80026.86,51.2,0.85778,0.00015,7.69404]
[1777910395808,42.47,80028.26,51.2,0.858,0.00015,7.68623]
[1777910398829,42.47,80025.98,51.2,0.85765,0.00015,7.69891]
[1777910399836,42.47,80023.3,51.2,0.85723,0.00016,7.71382]
[1777910402857,42.47,80015.19,51.2,0.85597,0.00016,7.75891]
[1777910404871,42.47,80034.22,51.2,0.85893,0.00015,7.65261]
[1777910405878,42.47,80048.46,51.2,0.86111,0.00015,7.57338]
[1777910406885,42.47,80043.43,51.2,0.86034,0.00015,7.60151]
[1777910407892,42.47,80038.78,51.2,0.85962,0.00015,7.62751]
[1777910408899,42.47,80037.26,51.2,0.85939,0.00015,7.63605]
[1777910409666,42.47,80037.26,51.2,0.85939,0.00015,7.63605]
[1777910410092,42.47,80037.26,51.2,0.85939,0.00015,7.63605]
[1777910410175,42.47,80052.12,51.2,0.86166,0.00015,7.55342]
[1777910411165,42.47,80052.12,51.2,0.86166,0.00015,7.55342]
[1777910410913,42.47,80066.61,51.2,0.86385,0.00015,7.47287]
[1777910412071,42.47,80063.25,51.2,0.86334,0.00015,7.49161]
[1777910412927,42.47,80061.07,51.2,0.86301,0.00015,7.50377]
[1777910414090,42.47,80061.07,51.2,0.86301,0.00015,7.50377]
[1777910414169,42.47,80061.07,51.2,0.86301,0.00015,7.50377]
[1777910414123,42.47,80050.1,51.2,0.86135,0.00015,7.56478]
[1777910414941,42.47,80038.73,51.2,0.85961,0.00015,7.628]
[1777910415948,42.47,80037.83,51.2,0.85947,0.00015,7.63307]
[1777910416712,42.47,80037.83,51.2,0.85947,0.00015,7.63307]
[1777910416955,42.47,80023.49,51.2,0.85725,0.00016,7.71303]
[1777910417964,42.47,80015.42,51.2,0.856,0.00016,7.75799]
[1777910422998,42.47,80015.46,51.2,0.85603,0.00016,7.75681]
[1777910426090,42.46,80015.31,51.2,0.85602,0.00016,7.75703]
[1777910426188,42.46,80015.31,51.2,0.85602,0.00016,7.75703]
[1777910426121,42.46,80010.17,51.2,0.85523,0.00016,7.78541]
[1777910427379,42.46,80009.11,51.2,0.85507,0.00016,7.79102]
[1777910428038,42.46,80003.01,51.2,0.85412,0.00016,7.82473]
[1777910428497,42.46,80003.01,51.2,0.85412,0.00016,7.82473]
[1777910429045,42.46,79998.96,51.2,0.85349,0.00016,7.84701]
[1777910430052,42.45,80004.52,51.2,0.85438,0.00016,7.81556]
[1777910430332,42.45,80004.52,51.2,0.85438,0.00016,7.81556]
[1777910431059,42.45,80006.93,51.2,0.85489,0.00016,7.79315]
[1777910433073,42.45,80009.92,51.2,0.85538,0.00016,7.77572]
[1777910435087,42.45,80006.44,51.2,0.85485,0.00016,7.79447]
[1777910436095,42.44,80008.99,51.2,0.85526,0.00016,7.77991]
[1777910437102,42.44,80022.1,51.2,0.85732,0.00016,7.70638]
[1777910438109,42.44,80024.99,51.2,0.85778,0.00016,7.68974]
[1777910439116,42.44,80022.19,51.2,0.85736,0.00016,7.70513]
[1777910440123,42.44,80029.73,51.2,0.85853,0.00015,7.66287]
[1777910442138,42.44,80035.12,51.2,0.85937,0.00015,7.63243]
[1777910442393,42.44,80035.12,51.2,0.85937,0.00015,7.63243]
[1777910442489,42.44,80035.12,51.2,0.85937,0.00015,7.63243]
[1777910443144,42.43,80046.82,51.2,0.86117,0.00015,7.56709]
[1777910444151,42.43,80050.06,51.2,0.86167,0.00015,7.54892]
[1777910444333,42.43,80050.06,51.2,0.86167,0.00015,7.54892]
[1777910445158,42.43,80046.18,51.2,0.86108,0.00015,7.57048]
[1777910446165,42.43,80043.62,51.2,0.86068,0.00015,7.58472]
[1777910448179,42.43,80046.31,51.2,0.8611,0.00015,7.56963]
[1777910450193,42.43,80048.02,51.2,0.86136,0.00015,7.56]
[1777910451203,42.43,80050.54,51.2,0.86175,0.00015,7.54592]
[1777910456238,42.43,80049.83,51.2,0.86164,0.00015,7.54975]
[1777910458404,42.43,80050.71,51.2,0.86178,0.00015,7.54483]
[1777910458509,42.43,80048.46,51.2,0.86144,0.00015,7.55734]
[1777910459547,42.43,80048.46,51.2,0.86144,0.00015,7.55734]
[1777910459625,42.43,80053.79,51.2,0.86225,0.00015,7.52765]
[1777910460266,42.43,80062.21,51.2,0.86353,0.00015,7.4806]
[1777910462281,42.43,80060.57,51.2,0.86329,0.00015,7.48939]
[1777910464295,42.43,80058.23,51.2,0.86294,0.00015,7.50205]
[1777910465808,42.43,80058.23,51.2,0.86294,0.00015,7.50205]
[1777910466311,42.43,80040.96,51.2,0.86032,0.00015,7.59802]
[1777910467318,42.43,80040.28,51.2,0.86022,0.00015,7.60171]
[1777910468327,42.43,80042.29,51.2,0.86053,0.00015,7.59041]
[1777910469332,42.43,80040.22,51.2,0.86021,0.00015,7.60186]
[1777910472970,42.42,80041.0,51.2,0.86034,0.00015,7.59732]
[1777910473360,42.42,80030.92,51.2,0.85879,0.00015,7.65332]
[1777910474976,42.42,80021.66,51.2,0.85736,0.00016,7.70481]
[1777910475374,42.42,80017.27,51.2,0.85669,0.00016,7.72908]
[1777910476305,42.42,80017.27,51.2,0.85669,0.00016,7.72908]
[1777910476942,42.42,80016.25,51.2,0.85653,0.00016,7.73451]
[1777910477388,42.42,80013.04,51.2,0.85604,0.00016,7.75216]
[1777910478330,42.42,80013.04,51.2,0.85604,0.00016,7.75216]
[1777910478643,42.42,80010.23,51.2,0.85561,0.00016,7.76756]
[1777910479263,42.42,80010.23,51.2,0.85561,0.00016,7.76756]
[1777910479402,42.42,80002.16,51.2,0.85434,0.00016,7.81255]
[1777910480409,42.42,80000.2,51.2,0.85404,0.00016,7.82333]
[1777910481415,42.41,80002.51,51.2,0.85441,0.00016,7.81023]
[1777910482389,42.41,80002.51,51.2,0.85441,0.00016,7.81023]
[1777910483430,42.41,80000.5,51.2,0.8541,0.00016,7.82113]
[1777910484540,42.41,80000.5,51.2,0.8541,0.00016,7.82113]
[1777910484542,42.41,79995.75,51.2,0.85335,0.00016,7.84751]
[1777910485444,42.41,79986.37,51.2,0.85187,0.00016,7.89977]
[1777910487069,42.41,79986.37,51.2,0.85187,0.00016,7.89977]
[1777910487109,42.41,79984.14,51.2,0.85152,0.00016,7.91196]
[1777910487522,42.41,79984.14,51.2,0.85152,0.00016,7.91196]
[1777910487551,42.41,79978.54,51.2,0.85063,0.00016,7.94301]
[1777910488465,42.41,79970.42,51.2,0.84933,0.00016,7.98813]
[1777910492493,42.4,79976.62,51.2,0.8505,0.00016,7.94327]
[1777910493500,42.4,79979.72,51.2,0.85101,0.00016,7.92537]
[1777910495514,42.39,79977.77,51.2,0.85073,0.00016,7.93523]
[1777910496521,42.39,79973.96,51.2,0.85013,0.00016,7.95624]
[1777910499542,42.38,79971.27,51.2,0.84973,0.00016,7.97022]
[1777910501857,42.38,79965.18,51.2,0.84875,0.00016,8.00398]
[1777910502564,42.38,79957.87,51.2,0.84756,0.00016,8.04495]
[1777910503570,42.38,79954.2,51.2,0.84697,0.00016,8.0654]
[1777910506593,42.38,79955.78,51.2,0.84725,0.00016,8.05563]
[1777910508607,42.37,79953.65,51.2,0.84692,0.00016,8.06699]
[1777910513642,42.37,79963.5,51.2,0.84857,0.00016,8.01024]
[1777910514649,42.36,79969.4,51.2,0.84954,0.00016,7.97676]
[1777910515656,42.36,79971.93,51.2,0.84995,0.00016,7.96222]
[1777910516662,42.36,79974.57,51.2,0.85039,0.00016,7.94707]
[1777910518677,42.36,79983.07,51.2,0.85177,0.00016,7.89878]
[1777910519684,42.33,79989.69,51.2,0.85296,0.00016,7.85708]
[1777910520691,42.33,79984.58,51.2,0.85215,0.00016,7.88551]
[1777910521698,42.33,79979.66,51.2,0.85137,0.00016,7.91285]
[1777910522705,42.33,79976.56,51.2,0.85088,0.00016,7.92995]
[1777910523711,42.33,79972.26,51.2,0.85019,0.00016,7.95376]
[1777910525735,42.32,79973.79,51.2,0.85046,0.00016,7.94451]
[1777910526742,42.32,79975.3,51.2,0.85071,0.00016,7.93571]
[1777910528756,42.32,79978.03,51.2,0.85117,0.00016,7.91976]
[1777910529763,42.32,79979.72,51.2,0.85145,0.00016,7.90999]
[1777910530769,42.32,79978.08,51.2,0.85119,0.00016,7.9189]
[1777910533791,42.31,79974.43,51.2,0.85063,0.00016,7.93847]
[1777910534798,42.31,79973.13,51.2,0.85043,0.00016,7.94544]
[1777910535805,42.31,79971.38,51.2,0.85016,0.00016,7.95492]
[1777910537819,42.31,79968.07,51.2,0.84964,0.00016,7.97278]
[1777910538826,42.3,79964.31,51.2,0.84905,0.00016,7.99351]
[1777910540543,42.3,79964.94,51.2,0.84916,0.00016,7.98957]
[1777910540841,42.3,79971.93,51.2,0.8503,0.00016,7.94993]
[1777910541848,42.3,79977.59,51.2,0.85122,0.00016,7.91781]
[1777910542855,42.3,79981.13,51.2,0.8518,0.00016,7.89764]
[1777910543862,42.29,79978.14,51.2,0.85133,0.00016,7.91413]
[1777910544628,42.29,79978.14,51.2,0.85133,0.00016,7.91413]
[1777910544869,42.29,79975.51,51.2,0.85091,0.00016,7.92859]
[1777910545875,42.29,79971.97,51.2,0.85036,0.00016,7.94796]
[1777910546882,42.29,79969.83,51.2,0.85003,0.00016,7.95945]
[1777910548897,42.28,79973.34,51.2,0.85061,0.00016,7.93901]
[1777910549904,42.28,79975.98,51.2,0.85105,0.00016,7.92386]
[1777910550911,42.28,79977.29,51.2,0.85127,0.00016,7.91618]
[1777910552925,42.28,79979.0,51.2,0.85168,0.00016,7.89742]
[1777910553932,42.28,79980.31,51.2,0.8519,0.00016,7.88978]
[1777910555441,42.28,79980.02,51.2,0.85186,0.00016,7.89114]
[1777910555947,42.27,79985.88,51.2,0.85281,0.00016,7.85793]
[1777910556953,42.27,79992.93,51.2,0.85394,0.00016,7.81811]
[1777910558582,42.27,79993.47,51.2,0.85403,0.00016,7.81466]
[1777910562995,42.26,79997.38,51.2,0.85471,0.00016,7.79073]
[1777910565009,42.26,80002.48,51.2,0.85553,0.00016,7.76139]
[1777910568030,42.25,80000.35,51.2,0.85523,0.00016,7.77236]
[1777910568584,42.25,80000.35,51.2,0.85523,0.00016,7.77236]
[1777910568769,42.25,80000.35,51.2,0.85523,0.00016,7.77236]
[1777910568775,42.25,80000.35,51.2,0.85523,0.00016,7.77236]
[1777910569098,42.25,80009.74,51.2,0.85671,0.00016,7.71936]
[1777910569892,42.25,80009.74,51.2,0.85671,0.00016,7.71936]
[1777910570052,42.25,80030.41,51.2,0.85993,0.00015,7.60331]
[1777910571059,42.25,80029.28,51.2,0.85976,0.00015,7.60953]
[1777910572912,42.25,80029.27,51.2,0.85976,0.00015,7.60947]
[1777910573073,42.25,80032.96,51.2,0.86034,0.00015,7.58871]
[1777910574080,42.25,80037.5,51.2,0.86104,0.00015,7.56323]
[1777910575087,42.25,80042.41,51.2,0.86179,0.00015,7.53573]
[1777910576094,42.25,80044.11,51.2,0.86205,0.00015,7.52621]
[1777910576879,42.25,80044.11,51.2,0.86205,0.00015,7.52621]
[1777910577201,42.25,80044.11,51.2,0.86205,0.00015,7.52621]
[1777910577267,42.25,80040.5,51.2,0.8615,0.00015,7.54617]
[1777910578108,42.25,80037.39,51.2,0.86102,0.00015,7.56374]
[1777910579115,42.25,80035.16,51.2,0.86068,0.00015,7.57616]
[1777910580122,42.25,80032.88,51.2,0.86033,0.00015,7.58885]
[1777910581129,42.25,80021.1,51.2,0.85851,0.00016,7.65492]
[1777910582136,42.25,80007.65,51.2,0.8564,0.00016,7.73034]
[1777910583143,42.25,80006.55,51.2,0.85623,0.00016,7.73644]
[1777910587173,42.24,80005.22,51.2,0.85603,0.00016,7.74359]
[1777910591202,42.24,80007.65,51.2,0.85642,0.00016,7.72964]
[1777910593216,42.24,80005.52,51.2,0.85609,0.00016,7.74146]
[1777910594223,42.24,80003.03,51.2,0.8557,0.00016,7.75536]
[1777910594706,42.24,80003.03,51.2,0.8557,0.00016,7.75536]
[1777910595230,42.24,80027.44,51.2,0.85951,0.00015,7.61847]
[1777910596237,42.24,80042.16,51.2,0.86179,0.00015,7.5358]
[1777910597244,42.24,80042.31,51.2,0.86181,0.00015,7.53483]
[1777910598251,42.24,80041.45,51.2,0.86168,0.00015,7.53985]
[1777910598616,42.24,80041.45,51.2,0.86168,0.00015,7.53985]
[1777910601272,42.24,80038.66,51.2,0.86125,0.00015,7.55539]
[1777910602279,42.24,80036.64,51.2,0.86095,0.00015,7.56646]
[1777910603286,42.24,80033.34,51.2,0.86044,0.00015,7.5849]
[1777910604293,42.24,80030.42,51.2,0.85999,0.00015,7.6012]
[1777910605300,42.24,80028.8,51.2,0.85974,0.00015,7.61041]
[1777910606307,42.24,80020.36,51.2,0.85843,0.00016,7.65779]
[1777910607314,42.24,80012.33,51.2,0.85717,0.00016,7.7029]
[1777910609328,42.24,80005.74,51.2,0.85614,0.00016,7.73988]
[1777910611341,42.24,80002.37,51.2,0.85573,0.00016,7.75015]
[1777910612349,42.24,80003.86,51.2,0.85597,0.00016,7.74164]
[1777910613271,42.24,80003.86,51.2,0.85597,0.00016,7.74164]
[1777910613357,42.24,80001.82,51.2,0.85565,0.00016,7.75308]
[1777910614363,42.24,79997.42,51.2,0.85496,0.00016,7.77771]
[1777910616377,42.24,80000.58,51.2,0.85546,0.00016,7.75965]
[1777910618391,42.24,79999.25,51.2,0.85526,0.00016,7.76693]
[1777910623426,42.23,80001.39,51.2,0.85561,0.00016,7.75442]
[1777910624433,42.23,80000.08,51.2,0.85541,0.00016,7.76168]
[1777910627454,42.23,79997.56,51.2,0.85502,0.00016,7.77554]
[1777910629468,42.23,79999.54,51.2,0.85534,0.00016,7.76421]
[1777910634503,42.24,80014.03,51.2,0.85758,0.00016,7.68397]
[1777910635510,42.25,80015.01,51.2,0.85767,0.00016,7.68081]
[1777910637902,42.25,80014.44,51.2,0.85758,0.00016,7.68423]
[1777910640545,42.25,80011.71,51.2,0.85715,0.00016,7.69961]
[1777910642559,42.25,80009.75,51.2,0.85684,0.00016,7.7106]
[1777910644573,42.25,80016.71,51.2,0.85793,0.00016,7.67159]
[1777910645580,42.25,80027.45,51.2,0.85958,0.00015,7.6119]
[1777910646587,42.26,80036.86,51.2,0.861,0.00015,7.56055]
[1777910647594,42.27,80035.56,51.2,0.86075,0.00015,7.5698]
[1777910650615,42.29,80034.05,51.2,0.86037,0.00015,7.58346]
[1777910651622,42.3,80030.95,51.2,0.85985,0.00015,7.60236]
[1777910655650,42.32,80029.7,51.2,0.85956,0.00015,7.61321]
[1777910658671,42.32,80027.64,51.2,0.85923,0.00015,7.62504]
[1777910660684,42.32,80025.85,51.2,0.85895,0.00015,7.63522]
[1777910661692,42.32,80017.24,51.2,0.85761,0.00016,7.68345]
[1777910662700,42.32,80014.11,51.2,0.85712,0.00016,7.70097]
[1777910664714,42.32,80012.57,51.2,0.85688,0.00016,7.70956]
[1777910665720,42.32,80014.25,51.2,0.85714,0.00016,7.70014]
[1777910666728,42.32,80016.16,51.2,0.85744,0.00016,7.68945]
[1777910667735,42.32,80020.95,51.2,0.85819,0.00016,7.66266]
[1777910668741,42.32,80023.3,51.2,0.85855,0.00016,7.64956]
[1777910669749,42.32,80021.8,51.2,0.85831,0.00016,7.65801]
[1777910672770,42.32,80020.72,51.2,0.85827,0.00016,7.65565]
[1777910673777,42.32,80022.34,51.2,0.85852,0.00016,7.64664]
[1777910678812,42.32,80024.12,51.2,0.85879,0.00016,7.63697]
[1777910679819,42.33,80022.6,51.2,0.85855,0.00016,7.64554]
[1777910682840,42.33,80019.12,51.2,0.858,0.00016,7.66514]
[1777910683849,42.33,80016.14,51.2,0.85754,0.00016,7.68183]
[1777910684854,42.33,80014.91,51.2,0.85735,0.00016,7.68871]
[1777910687289,42.33,80029.63,51.2,0.85963,0.00015,7.60641]
[1777910687875,42.33,80035.98,51.2,0.86061,0.00015,7.57105]
[1777910690322,42.34,80037.49,51.2,0.86075,0.00015,7.56581]
[1777910691954,42.36,80035.7,51.2,0.86039,0.00015,7.57905]
[1777910693617,42.36,80036.69,51.2,0.86054,0.00015,7.57367]
[1777910694204,42.36,80039.22,51.2,0.86092,0.00015,7.5597]
[1777910694975,42.36,80041.82,51.2,0.86132,0.00015,7.54536]
[1777910696084,42.36,80041.82,51.2,0.86132,0.00015,7.54536]
[1777910696179,42.37,80039.75,51.2,0.86095,0.00015,7.55876]
[1777910697827,42.37,80040.33,51.2,0.86103,0.00015,7.55569]
[1777910697996,42.37,80030.61,51.2,0.85953,0.00015,7.6101]
[1777910699323,42.37,80024.99,51.2,0.85866,0.00015,7.64157]
[1777910700015,42.37,80026.19,51.2,0.85885,0.00015,7.63492]
[1777910701017,42.37,80030.57,51.2,0.85952,0.00015,7.61053]
[1777910702025,42.37,80033.22,51.2,0.85993,0.00015,7.59583]
[1777910706052,42.37,80029.66,51.2,0.85937,0.00015,7.61616]
[1777910708066,42.37,80018.04,51.2,0.85756,0.00016,7.68121]
[1777910709073,42.37,80014.19,51.2,0.85696,0.00016,7.70272]
[1777910710080,42.38,80005.44,51.2,0.85558,0.00016,7.75183]
[1777910711087,42.38,79999.31,51.2,0.85461,0.00016,7.78623]
[1777910711853,42.38,79999.31,51.2,0.85461,0.00016,7.78623]
[1777910712065,42.38,79999.31,51.2,0.85461,0.00016,7.78623]
[1777910712083,42.38,79999.31,51.2,0.85461,0.00016,7.78623]
[1777910712094,42.38,79997.79,51.2,0.85437,0.00016,7.79481]
[1777910713194,42.38,79997.79,51.2,0.85437,0.00016,7.79481]
[1777910713218,42.38,79992.09,51.2,0.85347,0.00016,7.82676]
[1777910714110,42.38,79978.07,51.2,0.85122,0.00016,7.90548]
[1777910715115,42.38,79977.74,51.2,0.85116,0.00016,7.90743]
[1777910716122,42.38,79982.09,51.2,0.85186,0.00016,7.88316]
[1777910717129,42.38,79985.58,51.2,0.85242,0.00016,7.86355]
[1777910720150,42.38,79987.9,51.2,0.85279,0.00016,7.85045]
[1777910722163,42.38,79985.49,51.2,0.8524,0.00016,7.86411]
[1777910723171,42.38,79981.08,51.2,0.85169,0.00016,7.88897]
[1777910724178,42.38,79977.04,51.2,0.85104,0.00016,7.91172]
[1777910726192,42.38,79973.84,51.2,0.85052,0.00016,7.92983]
[1777910728206,42.38,79971.69,51.2,0.85017,0.00016,7.94201]
[1777910732234,42.38,79975.54,51.2,0.85091,0.00016,7.91212]
[1777910736262,42.39,79972.97,51.2,0.85048,0.00016,7.9269]
[1777910739467,42.39,79973.67,51.2,0.85059,0.00016,7.92314]
[1777910739283,42.39,79972.03,51.2,0.85033,0.00016,7.93241]
[1777910740290,42.39,79959.52,51.2,0.8483,0.00016,8.00257]
[1777910740982,42.39,79959.52,51.2,0.8483,0.00016,8.00257]
[1777910741297,42.39,79951.35,51.2,0.84697,0.00016,8.04833]
[1777910742304,42.39,79947.67,51.2,0.84637,0.00016,8.06887]
[1777910743311,42.39,79936.33,51.2,0.8445,0.00017,8.13232]
[1777910744441,42.39,79936.33,51.2,0.8445,0.00017,8.13232]
[1777910744511,42.39,79936.33,51.2,0.8445,0.00017,8.13232]
[1777910744587,42.38,79932.12,51.2,0.84381,0.00017,8.15573]
[1777910745387,42.38,79932.12,51.2,0.84381,0.00017,8.15573]
[1777910745423,42.38,79923.47,51.2,0.84237,0.00017,8.20419]
[1777910746447,42.39,79925.91,51.2,0.84277,0.00017,8.19063]
[1777910747344,42.38,79929.23,51.2,0.84333,0.00017,8.17191]
[1777910748351,42.38,79923.94,51.2,0.84246,0.00017,8.20129]
[1777910749358,42.38,79919.84,51.2,0.84177,0.00017,8.22441]
[1777910751223,42.38,79919.84,51.2,0.84177,0.00017,8.22441]
[1777910751372,42.38,79918.06,51.2,0.84146,0.00017,8.23453]
[1777910752379,42.38,79916.31,51.2,0.84117,0.00017,8.24422]
[1777910753499,42.38,79910.77,51.2,0.84025,0.00017,8.27515]
[1777910754393,42.38,79919.77,51.2,0.84176,0.00017,8.22473]
[1777910755400,42.38,79931.21,51.2,0.84368,0.00017,8.16021]
[1777910756407,42.38,79948.93,51.2,0.84661,0.00016,8.06054]
[1777910757414,42.38,79950.41,51.2,0.84686,0.00016,8.05201]
[1777910758422,42.38,79951.4,51.2,0.84702,0.00016,8.04636]
[1777910761443,42.38,79949.93,51.2,0.84679,0.00016,8.05435]
[1777910762450,42.38,79946.7,51.2,0.84626,0.00016,8.07238]
[1777910763457,42.38,79949.5,51.2,0.84672,0.00016,8.05678]
[1777910764464,42.38,79942.77,51.2,0.84561,0.00016,8.0946]
[1777910765472,42.38,79939.29,51.2,0.84503,0.00017,8.11421]
[1777910766479,42.38,79936.72,51.2,0.84461,0.00017,8.12867]
[1777910768493,42.38,79939.05,51.2,0.84499,0.00017,8.11563]
[1777910769500,42.38,79940.33,51.2,0.8452,0.00016,8.10846]
[1777910770507,42.38,79932.05,51.2,0.84383,0.00017,8.1549]
[1777910771514,42.38,79930.71,51.2,0.84361,0.00017,8.16244]
[1777910775542,42.38,79932.1,51.2,0.84385,0.00017,8.15445]
[1777910776549,42.38,79933.37,51.2,0.84406,0.00017,8.14729]
[1777910778564,42.38,79930.83,51.2,0.84364,0.00017,8.16148]
[1777910779571,42.38,79925.7,51.2,0.84278,0.00017,8.19038]
[1777910781286,42.38,79922.98,51.2,0.84232,0.00017,8.20573]
[1777910783599,42.38,79926.84,51.2,0.84297,0.00017,8.18415]
[1777910784606,42.38,79935.67,51.2,0.84443,0.00017,8.13457]
[1777910785613,42.38,79937.01,51.2,0.84466,0.00017,8.12705]
[1777910790153,42.38,79942.37,51.2,0.84554,0.00016,8.09702]
[1777910791655,42.38,79941.42,51.2,0.8455,0.00016,8.09388]
[1777910793669,42.38,79940.12,51.2,0.84529,0.00016,8.10125]
[1777910795683,42.38,79937.67,51.2,0.84488,0.00017,8.11506]
[1777910796690,42.38,79933.14,51.2,0.84413,0.00017,8.14048]
[1777910797697,42.38,79935.59,51.2,0.84454,0.00017,8.12673]
[1777910798703,42.38,79938.66,51.2,0.84504,0.00017,8.10952]
[1777910800718,42.38,79940.46,51.2,0.84534,0.00016,8.09949]
[1777910801725,42.38,79945.82,51.2,0.84622,0.00016,8.06948]
[1777910803026,42.38,79950.89,51.2,0.84705,0.00016,8.04114]
[1777910804353,42.38,79950.89,51.2,0.84705,0.00016,8.04114]
[1777910804454,42.38,79960.66,51.2,0.84864,0.00016,7.9865]
[1777910804746,42.38,79962.68,51.2,0.84896,0.00016,7.97538]
[1777910806554,42.38,79964.3,51.2,0.84921,0.00016,7.96674]
[1777910807767,42.39,79966.7,51.2,0.8496,0.00016,7.95352]
[1777910808774,42.39,79962.03,51.2,0.84883,0.00016,7.97993]
[1777910809781,42.39,79963.62,51.2,0.84909,0.00016,7.97102]
[1777910812803,42.39,79959.72,51.2,0.84844,0.00016,7.99331]
[1777910814817,42.39,79957.69,51.2,0.8481,0.00016,8.00522]
[1777910815824,42.39,79956.31,51.2,0.84787,0.00016,8.01311]
[1777910821192,42.4,79957.27,51.2,0.848,0.00016,8.00853]
[1777910821245,42.4,79957.53,51.2,0.84803,0.00016,8.00742]
[1777910821866,42.4,79959.18,51.2,0.84829,0.00016,7.99852]
[1777910823880,42.4,79960.58,51.2,0.8485,0.00016,7.9914]
[1777910827554,42.41,79961.39,51.2,0.84862,0.00016,7.98721]
[1777910827593,42.41,79961.39,51.2,0.84862,0.00016,7.98721]
[1777910828915,42.41,79963.87,51.2,0.84901,0.00016,7.97387]
[1777910830111,42.41,79967.05,51.2,0.84952,0.00016,7.95626]
[1777910830928,42.41,79972.58,51.2,0.85041,0.00016,7.92534]
[1777910831936,42.41,79978.34,51.2,0.85133,0.00016,7.89319]
[1777910832943,42.41,79970.98,51.2,0.85014,0.00016,7.9347]
[1777910833950,42.41,79975.67,51.2,0.85089,0.00016,7.9087]
[1777910834957,42.41,79980.18,51.2,0.85161,0.00016,7.88358]
[1777910837978,42.42,79982.53,51.2,0.85196,0.00016,7.87143]
[1777910839992,42.42,79970.9,51.2,0.85007,0.00016,7.9372]
[1777910841438,42.42,79975.73,51.2,0.85084,0.00016,7.91042]
[1777910842006,42.42,79980.56,51.2,0.85161,0.00016,7.88368]
[1777910843013,42.43,79989.47,51.2,0.85303,0.00016,7.83399]
[1777910844083,42.43,79989.47,51.2,0.85303,0.00016,7.83399]
[1777910844108,42.43,79992.03,51.2,0.85343,0.00016,7.8199]
[1777910844708,42.43,79992.03,51.2,0.85343,0.00016,7.8199]
[1777910845027,42.43,79979.47,51.2,0.85141,0.00016,7.89056]
[1777910846034,42.43,79957.79,51.2,0.84789,0.00016,8.0124]
[1777910847271,42.43,79950.67,51.2,0.84672,0.00016,8.05261]
[1777910851426,42.44,79949.43,51.2,0.84662,0.00016,8.05159]
[1777910856104,42.44,79957.27,51.2,0.84787,0.00016,8.00909]
[1777910857111,42.44,79963.37,51.2,0.84885,0.00016,7.97529]
[1777910862146,42.45,79964.23,51.2,0.84895,0.00016,7.9717]
[1777910864160,42.45,79973.86,51.2,0.8505,0.00016,7.91826]
[1777910865370,42.45,79973.86,51.2,0.8505,0.00016,7.91826]
[1777910865407,42.45,79976.96,51.2,0.85099,0.00016,7.90121]
[1777910866287,42.46,79984.46,51.2,0.85218,0.00016,7.85942]
[1777910867285,42.46,79988.35,51.2,0.8528,0.00016,7.83787]
[1777910870273,42.46,79987.46,51.2,0.85265,0.00016,7.84331]
[1777910870302,42.46,79983.48,51.2,0.852,0.00016,7.86578]
[1777910871030,42.46,79983.48,51.2,0.852,0.00016,7.86578]
[1777910871415,42.46,79983.48,51.2,0.852,0.00016,7.86578]
[1777910871710,42.46,79928.66,51.2,0.84305,0.00017,8.17279]
[1777910872338,42.46,79928.66,51.2,0.84305,0.00017,8.17279]
[1777910872379,42.46,79877.19,51.2,0.83434,0.00017,8.46059]
[1777910873184,42.46,79877.19,51.2,0.83434,0.00017,8.46059]
[1777910873533,42.46,79877.19,51.2,0.83434,0.00017,8.46059]
[1777910873741,42.46,79836.98,51.2,0.82733,0.00018,8.68415]
[1777910874080,42.46,79836.98,51.2,0.82733,0.00018,8.68415]
[1777910874595,42.46,79836.98,51.2,0.82733,0.00018,8.68415]
[1777910874666,42.45,79791.03,51.2,0.81913,0.00018,8.93768]
[1777910874745,42.45,79791.03,51.2,0.81913,0.00018,8.93768]
[1777910874965,42.45,79791.03,51.2,0.81913,0.00018,8.93768]
[1777910875291,42.45,79791.03,51.2,0.81913,0.00018,8.93768]
[1777910875581,42.45,79791.03,51.2,0.81913,0.00018,8.93768]
[1777910875643,42.43,79753.17,51.2,0.81219,0.00019,9.1451]
[1777910876045,42.43,79753.17,51.2,0.81219,0.00019,9.1451]
[1777910876281,42.43,79734.52,51.2,0.80868,0.00019,9.24769]
[1777910877282,42.43,79747.27,51.2,0.81109,0.00019,9.17744]
[1777910878294,42.43,79763.69,51.2,0.81416,0.00019,9.08692]
[1777910879301,42.43,79769.57,51.2,0.81526,0.00019,9.054]
[1777910880436,42.43,79769.57,51.2,0.81526,0.00019,9.054]
[1777910880533,42.43,79769.57,51.2,0.81526,0.00019,9.054]
[1777910880636,42.43,79769.57,51.2,0.81526,0.00019,9.054]
[1777910880625,42.43,79738.86,51.2,0.80952,0.00019,9.22328]
[1777910880989,42.43,79738.86,51.2,0.80952,0.00019,9.22328]
[1777910881952,42.43,79738.86,51.2,0.80952,0.00019,9.22328]
[1777910881342,42.43,79686.59,51.2,0.7995,0.00019,9.50892]
[1777910882511,42.43,79673.01,51.2,0.79685,0.0002,9.58232]
[1777910883663,42.39,79666.17,51.2,0.79571,0.0002,9.61336]
[1777910883782,42.39,79666.17,51.2,0.79571,0.0002,9.61336]
[1777910884347,42.38,79667.6,51.2,0.79606,0.0002,9.60387]
[1777910885391,42.38,79666.03,51.2,0.79576,0.0002,9.61193]
[1777910885944,42.38,79666.03,51.2,0.79576,0.0002,9.61193]
[1777910886376,42.36,79669.11,51.2,0.79643,0.0002,9.59354]
[1777910887415,42.36,79677.07,51.2,0.798,0.0002,9.55017]
[1777910888401,42.35,79687.33,51.2,0.80009,0.00019,9.49214]
[1777910889409,42.34,79686.02,51.2,0.79989,0.0002,9.49776]
[1777910889934,42.34,79686.02,51.2,0.79989,0.0002,9.49776]
[1777910890382,42.34,79686.02,51.2,0.79989,0.0002,9.49776]
[1777910890443,42.33,79717.22,51.2,0.80597,0.00019,9.3256]
[1777910891187,42.33,79717.22,51.2,0.80597,0.00019,9.3256]
[1777910891565,42.33,79778.05,51.2,0.81741,0.00018,8.98928]
[1777910891829,42.33,79778.05,51.2,0.81741,0.00018,8.98928]
[1777910892144,42.33,79778.05,51.2,0.81741,0.00018,8.98928]
[1777910892453,42.32,79792.88,51.2,0.82014,0.00018,8.90659]
[1777910893461,42.32,79812.6,51.2,0.82372,0.00018,8.79657]
[1777910894159,42.32,79812.6,51.2,0.82372,0.00018,8.79657]
[1777910894176,42.32,79812.6,51.2,0.82372,0.00018,8.79657]
[1777910894473,42.32,79799.29,51.2,0.82131,0.00018,8.87059]
[1777910895144,42.32,79799.29,51.2,0.82131,0.00018,8.87059]
[1777910895366,42.32,79799.29,51.2,0.82131,0.00018,8.87059]
[1777910895478,42.33,79776.97,51.2,0.81722,0.00018,8.99505]
[1777910896485,42.32,79779.21,51.2,0.81763,0.00018,8.98251]
[1777910897492,42.32,79773.54,51.2,0.81659,0.00018,9.01389]
[1777910898505,42.32,79773.54,51.2,0.81659,0.00018,9.01389]
[1777910898578,42.32,79779.76,51.2,0.81774,0.00018,8.97923]
[1777910900515,42.32,79794.36,51.2,0.82042,0.00018,8.89789]
[1777910901522,42.32,79797.68,51.2,0.82103,0.00018,8.87943]
[1777910902529,42.32,79793.59,51.2,0.82028,0.00018,8.90224]
[1777910903539,42.32,79787.2,51.2,0.81911,0.00018,8.93779]
[1777910904546,42.32,79789.62,51.2,0.81955,0.00018,8.9243]
[1777910905553,42.32,79793.0,51.2,0.82017,0.00018,8.90548]
[1777910906872,42.32,79792.96,51.2,0.82017,0.00018,8.90571]
[1777910907198,42.32,79792.96,51.2,0.82017,0.00018,8.90571]
[1777910907567,42.32,79804.29,51.2,0.82222,0.00018,8.84273]
[1777910908574,42.32,79813.91,51.2,0.82396,0.00018,8.78918]
[1777910909000,42.32,79813.91,51.2,0.82396,0.00018,8.78918]
[1777910909581,42.32,79834.7,51.2,0.82767,0.00018,8.67322]
[1777910909783,42.32,79834.7,51.2,0.82767,0.00018,8.67322]
[1777910910227,42.32,79834.7,51.2,0.82767,0.00018,8.67322]
[1777910910588,42.32,79846.35,51.2,0.82973,0.00018,8.608]
[1777910911595,42.32,79845.01,51.2,0.82961,0.00018,8.60702]
[1777910912739,42.32,79848.0,51.2,0.83014,0.00018,8.59035]
[1777910912764,42.32,79848.0,51.2,0.83014,0.00018,8.59035]
[1777910912887,42.32,79848.0,51.2,0.83014,0.00018,8.59035]
[1777910912961,42.32,79848.0,51.2,0.83014,0.00018,8.59035]
[1777910913609,42.33,79858.95,51.2,0.83206,0.00017,8.52912]
[1777910914169,42.33,79858.95,51.2,0.83206,0.00017,8.52912]
[1777910914733,42.33,79858.95,51.2,0.83206,0.00017,8.52912]
[1777910914616,42.33,79863.31,51.2,0.83281,0.00017,8.50487]
[1777910915623,42.33,79861.52,51.2,0.83249,0.00017,8.51511]
[1777910917637,42.33,79858.08,51.2,0.83188,0.00017,8.53473]
[1777910918644,42.33,79854.66,51.2,0.83128,0.00018,8.55402]
[1777910919657,42.33,79845.05,51.2,0.82958,0.00018,8.60808]
[1777910919863,42.33,79845.05,51.2,0.82958,0.00018,8.60808]
[1777910920241,42.33,79845.05,51.2,0.82958,0.00018,8.60808]
[1777910920665,42.33,79823.72,51.2,0.82579,0.00018,8.72747]
[1777910921672,42.33,79808.76,51.2,0.8231,0.00018,8.81101]
[1777910922679,42.33,79811.29,51.2,0.82356,0.00018,8.79687]
[1777910923686,42.33,79815.64,51.2,0.82434,0.00018,8.77258]
[1777910924693,42.33,79816.06,51.2,0.82442,0.00018,8.77025]
[1777910925576,42.33,79816.06,51.2,0.82442,0.00018,8.77025]
[1777910925764,42.33,79816.06,51.2,0.82442,0.00018,8.77025]
[1777910925700,42.33,79804.46,51.2,0.82232,0.00018,8.83494]
[1777910926707,42.33,79795.65,51.2,0.82072,0.00018,8.88398]
[1777910927713,42.33,79792.42,51.2,0.82013,0.00018,8.90198]
[1777910928722,42.33,79791.62,51.2,0.81999,0.00018,8.90643]
[1777910929061,42.33,79791.62,51.2,0.81999,0.00018,8.90643]
[1777910929729,42.33,79786.23,51.2,0.819,0.00018,8.9364]
[1777910930601,42.33,79786.23,51.2,0.819,0.00018,8.9364]
[1777910930737,42.33,79782.04,51.2,0.81823,0.00018,8.95977]
[1777910931084,42.33,79782.04,51.2,0.81823,0.00018,8.95977]
[1777910931747,42.33,79772.57,51.2,0.81648,0.00018,9.0123]
[1777910933757,42.33,79784.75,51.2,0.81873,0.00018,8.94449]
[1777910934330,42.33,79784.75,51.2,0.81873,0.00018,8.94449]
[1777910934765,42.33,79806.18,51.2,0.82264,0.00018,8.8252]
[1777910935033,42.33,79806.18,51.2,0.82264,0.00018,8.8252]
[1777910935772,42.33,79794.08,51.2,0.82044,0.00018,8.89252]
[1777910936582,42.33,79794.08,51.2,0.82044,0.00018,8.89252]
[1777910936668,42.33,79794.08,51.2,0.82044,0.00018,8.89252]
[1777910936779,42.33,79785.82,51.2,0.81893,0.00018,8.93854]
[1777910936855,42.33,79785.82,51.2,0.81893,0.00018,8.93854]
[1777910937786,42.33,79783.07,51.2,0.81843,0.00018,8.95382]
[1777910938793,42.33,79785.03,51.2,0.81879,0.00018,8.94287]
[1777910939799,42.33,79790.27,51.2,0.81975,0.00018,8.91366]
[1777910940808,42.33,79791.96,51.2,0.82006,0.00018,8.90419]
[1777910941825,42.33,79785.91,51.2,0.81895,0.00018,8.9378]
[1777910943668,42.33,79785.91,51.2,0.81895,0.00018,8.9378]
[1777910943770,42.33,79779.85,51.2,0.81784,0.00018,8.97164]
[1777910944670,42.33,79762.57,51.2,0.81463,0.00019,9.06759]
[1777910945009,42.33,79751.49,51.2,0.81256,0.00019,9.12901]
[1777910946235,42.33,79748.55,51.2,0.81201,0.00019,9.14529]
[1777910947377,42.33,79748.55,51.2,0.81201,0.00019,9.14529]
[1777910947557,42.33,79748.55,51.2,0.81201,0.00019,9.14529]
[1777910947601,42.33,79747.72,51.2,0.81185,0.00019,9.1499]
[1777910948636,42.33,79747.72,51.2,0.81185,0.00019,9.1499]
[1777910948694,42.33,79740.63,51.2,0.81051,0.00019,9.18907]
[1777910948874,42.33,79723.55,51.2,0.80728,0.00019,9.28311]
[1777910949900,42.34,79712.1,51.2,0.80508,0.00019,9.34616]
[1777910950885,42.34,79717.9,51.2,0.80619,0.00019,9.31444]
[1777910952666,42.34,79724.61,51.2,0.80747,0.00019,9.27761]
[1777910952899,42.34,79727.77,51.2,0.80807,0.00019,9.26023]
[1777910954913,42.34,79729.34,51.2,0.80836,0.00019,9.25182]
[1777910955920,42.34,79731.67,51.2,0.80879,0.00019,9.23926]
[1777910957559,42.34,79730.85,51.2,0.80863,0.00019,9.24392]
[1777910957934,42.34,79726.92,51.2,0.80788,0.00019,9.26554]
[1777910959640,42.34,79726.92,51.2,0.80788,0.00019,9.26554]
[1777910959788,42.34,79726.92,51.2,0.80788,0.00019,9.26554]
[1777910959733,42.34,79726.48,51.2,0.80779,0.00019,9.26822]
[1777910959909,42.34,79726.48,51.2,0.80779,0.00019,9.26822]
[1777910959948,42.34,79753.93,51.2,0.81297,0.00019,9.11689]
[1777910960955,42.34,79760.25,51.2,0.81416,0.00019,9.08182]
[1777910962264,42.34,79760.25,51.2,0.81416,0.00019,9.08182]
[1777910962284,42.34,79751.03,51.2,0.81243,0.00019,9.13294]
[1777910962969,42.34,79741.95,51.2,0.81072,0.00019,9.18308]
[1777910963976,42.34,79737.95,51.2,0.80997,0.00019,9.20508]
[1777910964983,42.34,79742.31,51.2,0.81079,0.00019,9.18097]
[1777910966243,42.34,79742.31,51.2,0.81079,0.00019,9.18097]
[1777910966345,42.34,79746.69,51.2,0.81162,0.00019,9.15676]
[1777910966997,42.34,79749.81,51.2,0.8122,0.00019,9.13952]
[1777910967876,42.34,79749.81,51.2,0.8122,0.00019,9.13952]
[1777910968015,42.34,79747.91,51.2,0.81185,0.00019,9.15002]
[1777910968993,42.34,79747.91,51.2,0.81185,0.00019,9.15002]
[1777910970731,42.34,79749.03,51.2,0.81206,0.00019,9.14383]
[1777910970783,42.34,79757.32,51.2,0.81361,0.00019,9.09801]
[1777910972037,42.34,79754.8,51.2,0.81326,0.00019,9.10357]
[1777910973044,42.34,79744.8,51.2,0.81138,0.00019,9.15886]
[1777910974050,42.34,79745.96,51.2,0.8116,0.00019,9.15243]
[1777910975058,42.34,79748.09,51.2,0.812,0.00019,9.14066]
[1777910976065,42.34,79746.04,51.2,0.81161,0.00019,9.15198]
[1777910977725,42.34,79746.04,51.2,0.81161,0.00019,9.15198]
[1777910977765,42.34,79749.01,51.2,0.81217,0.00019,9.13571]
[1777910978486,42.34,79749.01,51.2,0.81217,0.00019,9.13571]
[1777910978519,42.34,79753.32,51.2,0.81297,0.00019,9.11205]
[1777910978843,42.34,79753.32,51.2,0.81297,0.00019,9.11205]
[1777910979479,42.34,79753.32,51.2,0.81297,0.00019,9.11205]
[1777910979580,42.34,79759.36,51.2,0.81409,0.00019,9.07883]
[1777910980093,42.35,79765.49,51.2,0.81523,0.00019,9.04513]
[1777910983114,42.35,79763.93,51.2,0.81492,0.00019,9.05428]
[1777910985358,42.35,79781.52,51.2,0.81816,0.00018,8.95697]
[1777910986137,42.35,79790.51,51.2,0.81981,0.00018,8.90726]
[1777910987744,42.35,79776.35,51.2,0.8172,0.00018,8.98619]
[1777910987919,42.35,79776.35,51.2,0.8172,0.00018,8.98619]
[1777910988155,42.35,79776.35,51.2,0.8172,0.00018,8.98619]
[1777910988180,42.35,79759.21,51.2,0.81401,0.00019,9.08133]
[1777910989138,42.35,79759.21,51.2,0.81401,0.00019,9.08133]
[1777910989158,42.35,79753.46,51.2,0.81293,0.00019,9.11319]
[1777910991598,42.36,79754.49,51.2,0.81312,0.00019,9.10781]
[1777910991616,42.36,79754.49,51.2,0.81312,0.00019,9.10781]
[1777910991632,42.36,79754.49,51.2,0.81312,0.00019,9.10781]
[1777910991797,42.36,79756.65,51.2,0.81351,0.00019,9.09604]
[1777910992415,42.36,79756.65,51.2,0.81351,0.00019,9.09604]
[1777910992746,42.36,79756.65,51.2,0.81351,0.00019,9.09604]
[1777910992799,42.36,79786.03,51.2,0.81895,0.00018,8.93327]
[1777910992976,42.36,79786.03,51.2,0.81895,0.00018,8.93327]
[1777910993059,42.36,79786.03,51.2,0.81895,0.00018,8.93327]
[1777910993200,42.36,79786.03,51.2,0.81895,0.00018,8.93327]
[1777910993228,42.36,79794.83,51.2,0.82055,0.00018,8.88462]
[1777910994707,42.36,79794.83,51.2,0.82055,0.00018,8.88462]
[1777910994769,42.36,79785.33,51.2,0.81881,0.00018,8.93744]
[1777910995711,42.36,79785.33,51.2,0.81881,0.00018,8.93744]
[1777910995715,42.36,79781.55,51.2,0.81811,0.00018,8.95853]
[1777910998378,42.36,79783.09,51.2,0.81839,0.00018,8.95007]
[1777910999233,42.36,79786.49,51.2,0.81902,0.00018,8.93127]
[1777911000241,42.36,79790.37,51.2,0.81972,0.00018,8.90983]
[1777911001143,42.36,79790.37,51.2,0.81972,0.00018,8.90983]
[1777911001253,42.36,79778.67,51.2,0.81757,0.00018,8.97494]
[1777911002356,42.36,79778.67,51.2,0.81757,0.00018,8.97494]
[1777911002446,42.36,79763.52,51.2,0.81476,0.00019,9.05909]
[1777911003433,42.36,79764.01,51.2,0.81485,0.00019,9.05648]
[1777911004268,42.36,79771.18,51.2,0.81617,0.00019,9.01688]
[1777911005275,42.37,79771.89,51.2,0.8163,0.00018,9.0131]
[1777911006282,42.37,79775.42,51.2,0.81695,0.00018,8.99369]
[1777911007289,42.37,79773.39,51.2,0.81657,0.00018,9.00512]
[1777911008296,42.37,79767.77,51.2,0.81552,0.00019,9.03643]
[1777911009303,42.37,79768.22,51.2,0.8156,0.00019,9.03406]
[1777911010310,42.37,79766.16,51.2,0.81521,0.00019,9.0456]
[1777911011317,42.37,79763.88,51.2,0.81479,0.00019,9.05834]
[1777911012324,42.37,79761.56,51.2,0.81435,0.00019,9.07128]
[1777911013352,42.37,79752.22,51.2,0.8126,0.00019,9.12299]
[1777911014338,42.37,79744.83,51.2,0.81122,0.00019,9.16379]
[1777911015345,42.37,79743.38,51.2,0.81094,0.00019,9.17176]
[1777911016352,42.37,79744.5,51.2,0.81115,0.00019,9.16569]
[1777911017359,42.37,79743.93,51.2,0.81104,0.00019,9.16909]
[1777911018366,42.38,79741.9,51.2,0.81064,0.00019,9.18053]
[1777911019373,42.38,79736.9,51.2,0.80969,0.00019,9.2083]
[1777911020380,42.38,79738.14,51.2,0.80992,0.00019,9.20167]
[1777911022394,42.38,79737.51,51.2,0.80979,0.00019,9.20556]
[1777911023630,42.38,79737.51,51.2,0.80979,0.00019,9.20556]
[1777911023696,42.38,79728.28,51.2,0.80803,0.00019,9.25652]
[1777911024799,42.38,79728.28,51.2,0.80803,0.00019,9.25652]
[1777911024849,42.38,79721.71,51.2,0.80677,0.00019,9.29273]
[1777911025348,42.38,79721.71,51.2,0.80677,0.00019,9.29273]
[1777911025409,42.38,79721.71,51.2,0.80677,0.00019,9.29273]
[1777911025415,42.38,79724.11,51.2,0.80723,0.00019,9.27965]
[1777911026731,42.38,79729.78,51.2,0.8083,0.00019,9.24863]
[1777911027429,42.39,79740.56,51.2,0.81034,0.00019,9.18948]
[1777911028855,42.39,79742.89,51.2,0.81077,0.00019,9.17687]
[1777911030054,42.39,79742.98,51.2,0.81078,0.00019,9.17662]
[1777911030602,42.39,79742.98,51.2,0.81078,0.00019,9.17662]
[1777911030660,42.39,79744.45,51.2,0.81105,0.00019,9.16877]
[1777911031509,42.39,79744.45,51.2,0.81105,0.00019,9.16877]
[1777911031558,42.39,79749.12,51.2,0.81204,0.00019,9.13477]
[1777911032468,42.39,79757.08,51.2,0.81353,0.00019,9.09098]
[1777911033475,42.39,79760.05,51.2,0.81407,0.00019,9.07478]
[1777911034482,42.39,79762.05,51.2,0.81444,0.00019,9.06395]
[1777911035489,42.4,79759.83,51.2,0.81402,0.00019,9.07646]
[1777911036497,42.4,79758.39,51.2,0.81374,0.00019,9.08449]
[1777911037502,42.4,79759.3,51.2,0.81391,0.00019,9.07953]
[1777911038478,42.4,79759.3,51.2,0.81391,0.00019,9.07953]
[1777911038676,42.4,79765.69,51.2,0.8151,0.00019,9.04427]
[1777911039519,42.4,79774.63,51.2,0.81675,0.00018,8.9949]
[1777911040526,42.4,79772.6,51.2,0.81637,0.00018,9.00632]
[1777911041533,42.4,79777.97,51.2,0.81736,0.00018,8.97674]
[1777911042540,42.4,79780.61,51.2,0.81783,0.00018,8.96231]
[1777911043547,42.4,79771.31,51.2,0.81611,0.00019,9.01405]
[1777911044554,42.4,79766.88,51.2,0.81529,0.00019,9.03871]
[1777911045561,42.4,79758.03,51.2,0.81364,0.00019,9.08775]
[1777911046567,42.4,79750.0,51.2,0.81213,0.00019,9.13212]
[1777911047575,42.4,79748.25,51.2,0.8118,0.00019,9.14178]
[1777911048582,42.4,79747.0,51.2,0.81157,0.00019,9.14866]
[1777911049589,42.41,79752.01,51.2,0.8125,0.00019,9.12115]
[1777911050596,42.41,79756.16,51.2,0.81328,0.00019,9.09826]
[1777911051603,42.41,79753.62,51.2,0.8128,0.00019,9.11247]
[1777911052610,42.41,79752.7,51.2,0.81262,0.00019,9.11786]
[1777911053617,42.41,79750.38,51.2,0.81218,0.00019,9.13083]
[1777911054623,42.41,79748.59,51.2,0.81183,0.00019,9.14099]
[1777911055638,42.41,79744.47,51.2,0.81105,0.00019,9.16396]
[1777911056640,42.41,79733.75,51.2,0.80902,0.00019,9.22318]
[1777911057647,42.42,79726.27,51.2,0.80759,0.00019,9.26442]
[1777911058654,42.42,79731.03,51.2,0.80849,0.00019,9.23841]
[1777911061366,42.42,79731.21,51.2,0.80851,0.00019,9.23772]
[1777911061683,42.42,79728.27,51.2,0.80795,0.00019,9.25401]
[1777911062691,42.42,79725.81,51.2,0.80748,0.00019,9.26764]
[1777911063700,42.42,79728.9,51.2,0.80806,0.00019,9.2508]
[1777911064409,42.42,79728.9,51.2,0.80806,0.00019,9.2508]
[1777911064705,42.42,79741.91,51.2,0.81052,0.00019,9.17942]
[1777911065712,42.42,79740.53,51.2,0.81025,0.00019,9.18724]
[1777911066719,42.42,79736.9,51.2,0.80956,0.00019,9.20742]
[1777911067849,42.42,79736.9,51.2,0.80956,0.00019,9.20742]
[1777911067895,42.43,79731.33,51.2,0.8085,0.00019,9.23822]
[1777911068101,42.43,79731.33,51.2,0.8085,0.00019,9.23822]
[1777911068733,42.43,79727.13,51.2,0.80769,0.00019,9.26142]
[1777911069740,42.43,79723.61,51.2,0.80702,0.00019,9.28084]
[1777911070747,42.43,79724.15,51.2,0.80712,0.00019,9.27798]
[1777911071754,42.43,79727.84,51.2,0.80782,0.00019,9.25785]
[1777911072761,42.43,79725.98,51.2,0.80746,0.00019,9.26823]
[1777911073768,42.43,79722.28,51.2,0.80675,0.00019,9.28868]
[1777911074787,42.43,79721.73,51.2,0.80664,0.00019,9.29184]
[1777911075793,42.43,79718.76,51.2,0.80606,0.00019,9.30831]
[1777911076799,42.43,79717.01,51.2,0.80572,0.00019,9.31807]
[1777911077460,42.43,79717.01,51.2,0.80572,0.00019,9.31807]
[1777911077807,42.43,79715.09,51.2,0.80535,0.00019,9.32863]
[1777911080085,42.44,79714.79,51.2,0.80528,0.00019,9.33074]
[1777911080828,42.44,79718.48,51.2,0.80598,0.00019,9.31085]
[1777911081835,42.44,79725.25,51.2,0.80726,0.00019,9.27409]
[1777911083849,42.44,79726.11,51.2,0.80741,0.00019,9.2697]
[1777911084856,42.44,79728.65,51.2,0.80789,0.00019,9.2559]
[1777911085863,42.44,79733.63,51.2,0.80883,0.00019,9.22861]
[1777911086156,42.44,79733.63,51.2,0.80883,0.00019,9.22861]
[1777911086391,42.44,79733.63,51.2,0.80883,0.00019,9.22861]
[1777911086872,42.44,79747.37,51.2,0.81142,0.00019,9.15314]
[1777911087877,42.45,79753.25,51.2,0.81252,0.00019,9.12088]
[1777911088885,42.45,79756.4,51.2,0.8131,0.00019,9.10369]
[1777911091910,42.45,79754.09,51.2,0.81277,0.00019,9.10847]
[1777911092915,42.45,79756.05,51.2,0.81313,0.00019,9.09784]
[1777911094256,42.45,79756.39,51.2,0.81319,0.00019,9.09615]
[1777911096942,42.46,79758.36,51.2,0.81354,0.00019,9.08585]
[1777911097950,42.46,79761.77,51.2,0.81417,0.00019,9.06723]
[1777911098957,42.46,79767.92,51.2,0.81531,0.00019,9.03348]
[1777911099964,42.46,79772.83,51.2,0.81621,0.00018,9.00657]
[1777911100596,42.46,79772.83,51.2,0.81621,0.00018,9.00657]
[1777911100972,42.46,79781.96,51.2,0.81788,0.00018,8.95633]
[1777911101029,42.46,79781.96,51.2,0.81788,0.00018,8.95633]
[1777911101106,42.46,79781.96,51.2,0.81788,0.00018,8.95633]
[1777911101204,42.46,79781.96,51.2,0.81788,0.00018,8.95649]
[1777911101979,42.46,79795.58,51.2,0.82037,0.00018,8.88102]
[1777911102986,42.46,79793.47,51.2,0.81997,0.00018,8.89294]
[1777911103993,42.46,79793.38,51.2,0.81995,0.00018,8.89377]
[1777911104999,42.47,79789.66,51.2,0.81926,0.00018,8.91469]
[1777911106007,42.47,79793.75,51.2,0.82,0.00018,8.89233]
[1777911107013,42.47,79797.76,51.2,0.82072,0.00018,8.87037]
[1777911108021,42.47,79793.95,51.2,0.82001,0.00018,8.89181]
[1777911109028,42.5,79791.66,51.2,0.81944,0.00018,8.90934]
[1777911112049,42.53,79793.69,51.2,0.81964,0.00018,8.90341]
[1777911114669,42.53,79793.3,51.2,0.81955,0.00018,8.90599]
[1777911114996,42.54,79793.54,51.2,0.81957,0.00018,8.90552]
[1777911115282,42.54,79799.33,51.2,0.82062,0.00018,8.87347]
[1777911116478,42.54,79812.69,51.2,0.82302,0.00018,8.80017]
[1777911117085,42.54,79815.88,51.2,0.82359,0.00018,8.78248]
[1777911118092,42.56,79815.98,51.2,0.82352,0.00018,8.78453]
[1777911119101,42.56,79815.98,51.2,0.82352,0.00018,8.78453]
[1777911119203,42.59,79815.57,51.2,0.82328,0.00018,8.79225]
[1777911120106,42.59,79814.14,51.2,0.82302,0.00018,8.80018]
[1777911121113,42.6,79817.82,51.2,0.8236,0.00018,8.78237]
[1777911122120,42.62,79816.45,51.2,0.82328,0.00018,8.79236]
[1777911123127,42.63,79814.98,51.2,0.82293,0.00018,8.8031]
[1777911124134,42.66,79815.82,51.2,0.82293,0.00018,8.80314]
[1777911125141,42.66,79816.4,51.2,0.82304,0.00018,8.79993]
[1777911126148,42.66,79812.3,51.2,0.82228,0.00018,8.82305]
[1777911127155,42.66,79811.35,51.2,0.82211,0.00018,8.8285]
[1777911128166,42.66,79806.72,51.2,0.82127,0.00018,8.85408]
[1777911129169,42.67,79798.05,51.2,0.81968,0.00018,8.90272]
[1777911130176,42.67,79797.62,51.2,0.81959,0.00018,8.90532]
[1777911131427,42.67,79797.62,51.2,0.81959,0.00018,8.90532]
[1777911131512,42.67,79796.97,51.2,0.81946,0.00018,8.90914]
[1777911132691,42.67,79796.97,51.2,0.81946,0.00018,8.90914]
[1777911132786,42.67,79806.11,51.2,0.82111,0.00018,8.85892]
[1777911133196,42.67,79810.5,51.2,0.8219,0.00018,8.83496]
[1777911134204,42.67,79809.92,51.2,0.82178,0.00018,8.83849]
[1777911135211,42.68,79810.87,51.2,0.82194,0.00018,8.83356]
[1777911136218,42.68,79805.01,51.2,0.82087,0.00018,8.86637]
[1777911137225,42.68,79796.64,51.2,0.81934,0.00018,8.91294]
[1777911138231,42.68,79797.22,51.2,0.81944,0.00018,8.91008]
[1777911139239,42.68,79798.2,51.2,0.81961,0.00018,8.90489]
[1777911141253,42.69,79797.16,51.2,0.8194,0.00018,8.91107]
[1777911142260,42.69,79800.51,51.2,0.82,0.00018,8.89281]
[1777911143711,42.69,79800.51,51.2,0.82,0.00018,8.89281]
[1777911143784,42.69,79797.45,51.2,0.81944,0.00018,8.90992]
[1777911144274,42.69,79795.41,51.2,0.81906,0.00018,8.92138]
[1777911145281,42.69,79794.33,51.2,0.81886,0.00018,8.92753]
[1777911146288,42.69,79791.8,51.2,0.81839,0.00018,8.9417]
[1777911147295,42.7,79788.23,51.2,0.81773,0.00018,8.96158]
[1777911148302,42.7,79787.24,51.2,0.81755,0.00018,8.96722]
[1777911149309,42.7,79788.16,51.2,0.81771,0.00018,8.96234]
[1777911150316,42.7,79788.81,51.2,0.81782,0.00018,8.95895]
[1777911151300,42.7,79788.81,51.2,0.81782,0.00018,8.95895]
[1777911152330,42.7,79790.79,51.2,0.81829,0.00018,8.93992]
[1777911153103,42.7,79790.79,51.2,0.81829,0.00018,8.93992]
[1777911153337,42.7,79789.93,51.2,0.81813,0.00018,8.94488]
[1777911154344,42.7,79782.98,51.2,0.81685,0.00018,8.98334]
[1777911155351,42.7,79781.31,51.2,0.81654,0.00018,8.99269]
[1777911156358,42.71,79780.32,51.2,0.81635,0.00018,8.99829]
[1777911157364,42.71,79775.12,51.2,0.81539,0.00018,9.02701]
[1777911158372,42.71,79772.83,51.2,0.81496,0.00018,9.03991]
[1777911159379,42.71,79774.01,51.2,0.81516,0.00018,9.03374]
[1777911160386,42.71,79771.86,51.2,0.81476,0.00018,9.04586]
[1777911161393,42.71,79770.3,51.2,0.81446,0.00018,9.05472]
[1777911162399,42.72,79771.43,51.2,0.81466,0.00018,9.0488]
[1777911163589,42.72,79771.43,51.2,0.81466,0.00018,9.0488]
[1777911163680,42.72,79771.43,51.2,0.81466,0.00018,9.0488]
[1777911163764,42.72,79775.38,51.2,0.81538,0.00018,9.02742]
[1777911164064,42.72,79775.38,51.2,0.81538,0.00018,9.02742]
[1777911164468,42.72,79775.38,51.2,0.81538,0.00018,9.02742]
[1777911164547,42.72,79788.2,51.2,0.81773,0.00018,8.95707]
[1777911165421,42.72,79791.82,51.2,0.81838,0.00018,8.93736]
[1777911166428,42.72,79793.29,51.2,0.81864,0.00018,8.9295]
[1777911167137,42.72,79793.29,51.2,0.81864,0.00018,8.9295]
[1777911167435,42.72,79798.91,51.2,0.81965,0.00018,8.89879]
[1777911168442,42.72,79801.82,51.2,0.82017,0.00018,8.88303]
[1777911169448,42.73,79806.97,51.2,0.8211,0.00018,8.85494]
[1777911170456,42.73,79809.94,51.2,0.82162,0.00018,8.8389]
[1777911171463,42.73,79809.69,51.2,0.82156,0.00018,8.84063]
[1777911172470,42.73,79809.06,51.2,0.82144,0.00018,8.84446]
[1777911173476,42.73,79802.79,51.2,0.82029,0.00018,8.87937]
[1777911174484,42.74,79800.33,51.2,0.81984,0.00018,8.89321]
[1777911175491,42.74,79797.83,51.2,0.81938,0.00018,8.90726]
[1777911176498,42.74,79797.13,51.2,0.81924,0.00018,8.91137]
[1777911178512,42.74,79796.41,51.2,0.81909,0.00018,8.91583]
[1777911179518,42.74,79798.38,51.2,0.81944,0.00018,8.90523]
[1777911180526,42.74,79797.51,51.2,0.81928,0.00018,8.91026]
[1777911181533,42.75,79793.92,51.2,0.81862,0.00018,8.93025]
[1777911182104,42.75,79793.92,51.2,0.81862,0.00018,8.93025]
[1777911182540,42.75,79784.45,51.2,0.81688,0.00018,8.98251]
[1777911183547,42.75,79776.11,51.2,0.81535,0.00018,9.02844]
[1777911185462,42.75,79776.01,51.2,0.81532,0.00018,9.02907]
[1777911185604,42.75,79776.01,51.2,0.81532,0.00018,9.02907]
[1777911185634,42.75,79771.27,51.2,0.81445,0.00018,9.05514]
[1777911186519,42.75,79771.27,51.2,0.81445,0.00018,9.05514]
[1777911186580,42.75,79771.27,51.2,0.81445,0.00018,9.05514]
[1777911186665,42.75,79771.27,51.2,0.81445,0.00018,9.05514]
[1777911186736,42.75,79765.96,51.2,0.81346,0.00019,9.08451]
[1777911187576,42.75,79754.53,51.2,0.81132,0.00019,9.14727]
[1777911188582,42.76,79754.84,51.2,0.81133,0.00019,9.14707]
[1777911189080,42.76,79754.84,51.2,0.81133,0.00019,9.14707]
[1777911192611,42.77,79753.01,51.2,0.81092,0.00019,9.15901]
[1777911193618,42.78,79754.7,51.2,0.81119,0.00019,9.1511]
[1777911194625,42.78,79756.12,51.2,0.81145,0.00019,9.14349]
[1777911195632,42.78,79757.28,51.2,0.81167,0.00019,9.1373]
[1777911196639,42.78,79758.07,51.2,0.81181,0.00019,9.13303]
[1777911198653,42.78,79757.23,51.2,0.81165,0.00019,9.13771]
[1777911199660,42.78,79754.72,51.2,0.81118,0.00019,9.15146]
[1777911201675,42.78,79755.97,51.2,0.81141,0.00019,9.14468]
[1777911204696,42.78,79758.47,51.2,0.81188,0.00019,9.13112]
[1777911205703,42.78,79757.65,51.2,0.81172,0.00019,9.13555]
[1777911206710,42.78,79756.09,51.2,0.81143,0.00019,9.14412]
[1777911207717,42.79,79754.64,51.2,0.81116,0.00019,9.15216]
[1777911208540,42.79,79754.64,51.2,0.81116,0.00019,9.15216]
[1777911208724,42.79,79745.11,51.2,0.80937,0.00019,9.20426]
[1777911209731,42.79,79736.37,51.2,0.80772,0.00019,9.25196]
[1777911210739,42.79,79732.86,51.2,0.80706,0.00019,9.27109]
[1777911211746,42.79,79734.54,51.2,0.8075,0.00019,9.25348]
[1777911212753,42.79,79733.85,51.2,0.80736,0.00019,9.25727]
[1777911213761,42.79,79732.85,51.2,0.80717,0.00019,9.26275]
[1777911214767,42.79,79729.35,51.2,0.8065,0.00019,9.28207]
[1777911216782,42.79,79727.48,51.2,0.80614,0.00019,9.29224]
[1777911217788,42.79,79728.89,51.2,0.80641,0.00019,9.28458]
[1777911218781,42.79,79728.89,51.2,0.80641,0.00019,9.28458]
[1777911218796,42.79,79726.21,51.2,0.8059,0.00019,9.29913]
[1777911221817,42.79,79725.41,51.2,0.80575,0.00019,9.30342]
[1777911222824,42.79,79716.36,51.2,0.80403,0.00019,9.35246]
[1777911223831,42.79,79712.24,51.2,0.80324,0.00019,9.37468]
[1777911224876,42.79,79711.06,51.2,0.80302,0.00019,9.38096]
[1777911225845,42.79,79710.06,51.2,0.80283,0.00019,9.38638]
[1777911226852,42.79,79709.23,51.2,0.80267,0.00019,9.39076]
[1777911227859,42.79,79713.08,51.2,0.80342,0.00019,9.36981]
[1777911228795,42.79,79713.08,51.2,0.80342,0.00019,9.36981]
[1777911228871,42.79,79724.01,51.2,0.80551,0.00019,9.31049]
[1777911229878,42.79,79724.5,51.2,0.8056,0.00019,9.30781]
[1777911231076,42.79,79724.5,51.2,0.8056,0.00019,9.30781]
[1777911231277,42.79,79724.67,51.2,0.80563,0.00019,9.30687]
[1777911231691,42.79,79724.67,51.2,0.80563,0.00019,9.30687]
[1777911231892,42.79,79719.91,51.2,0.80473,0.00019,9.33267]
[1777911232898,42.79,79713.1,51.2,0.80342,0.00019,9.36963]
[1777911233906,42.79,79710.24,51.2,0.80288,0.00019,9.38501]
[1777911234986,42.79,79710.24,51.2,0.80288,0.00019,9.38501]
[1777911234994,42.79,79711.95,51.2,0.8032,0.00019,9.37578]
[1777911235920,42.79,79715.43,51.2,0.80387,0.00019,9.35684]
[1777911236927,42.78,79716.36,51.2,0.80405,0.00019,9.35173]
[1777911237934,42.78,79718.14,51.2,0.8044,0.00019,9.34202]
[1777911238941,42.78,79717.0,51.2,0.80418,0.00019,9.34814]
[1777911239948,42.78,79723.61,51.2,0.80544,0.00019,9.31224]
[1777911240955,42.78,79727.55,51.2,0.80619,0.00019,9.29084]
[1777911241962,42.78,79729.86,51.2,0.80663,0.00019,9.2783]
[1777911242969,42.78,79731.59,51.2,0.80696,0.00019,9.26892]
[1777911243976,42.78,79731.24,51.2,0.80689,0.00019,9.27086]
[1777911244982,42.78,79727.37,51.2,0.80616,0.00019,9.29191]
[1777911245990,42.78,79724.65,51.2,0.80564,0.00019,9.30668]
[1777911246997,42.78,79722.62,51.2,0.80525,0.00019,9.31768]
[1777911248009,42.78,79718.01,51.2,0.80437,0.00019,9.34264]
[1777911249026,42.78,79707.81,51.2,0.80242,0.00019,9.39778]
[1777911250021,42.78,79698.68,51.2,0.80066,0.00019,9.44722]
[1777911250508,42.78,79698.68,51.2,0.80066,0.00019,9.44722]
[1777911251028,42.78,79691.15,51.2,0.7992,0.00019,9.48773]
[1777911252035,42.78,79689.22,51.2,0.79883,0.00019,9.49801]
[1777911253042,42.78,79688.07,51.2,0.79861,0.00019,9.50421]
[1777911253205,42.78,79688.07,51.2,0.79861,0.00019,9.50421]
[1777911253272,42.78,79688.07,51.2,0.79861,0.00019,9.50421]
[1777911254048,42.78,79689.32,51.2,0.79885,0.00019,9.4975]
[1777911254237,42.78,79689.32,51.2,0.79885,0.00019,9.4975]
[1777911254458,42.78,79689.32,51.2,0.79885,0.00019,9.4975]
[1777911255057,42.78,79695.6,51.2,0.80007,0.00019,9.4637]
[1777911256131,42.78,79695.6,51.2,0.80007,0.00019,9.4637]
[1777911256063,42.78,79699.15,51.2,0.80075,0.00019,9.44463]
[1777911257070,42.78,79695.96,51.2,0.80013,0.00019,9.46191]
[1777911258077,42.78,79697.63,51.2,0.80045,0.00019,9.45298]
[1777911258750,42.78,79697.63,51.2,0.80045,0.00019,9.45298]
[1777911259097,42.79,79703.52,51.2,0.80159,0.00019,9.42128]
[1777911260104,42.78,79713.91,51.2,0.80359,0.00019,9.36497]
[1777911261111,42.78,79714.25,51.2,0.80365,0.00019,9.36306]
[1777911261538,42.78,79714.25,51.2,0.80365,0.00019,9.36306]
[1777911261563,42.78,79714.25,51.2,0.80365,0.00019,9.36306]
[1777911261786,42.78,79714.25,51.2,0.80365,0.00019,9.36306]
[1777911262118,42.78,79726.95,51.2,0.80608,0.00019,9.29413]
[1777911262398,42.78,79726.95,51.2,0.80608,0.00019,9.29413]
[1777911262753,42.78,79726.95,51.2,0.80608,0.00019,9.29413]
[1777911263125,42.78,79735.55,51.2,0.80771,0.00019,9.24732]
[1777911264131,42.78,79732.94,51.2,0.80721,0.00019,9.26153]
[1777911265140,42.78,79729.92,51.2,0.80664,0.00019,9.27802]
[1777911265647,42.78,79729.92,51.2,0.80664,0.00019,9.27802]
[1777911265656,42.78,79729.92,51.2,0.80664,0.00019,9.27802]
[1777911266147,42.78,79727.8,51.2,0.80624,0.00019,9.2896]
[1777911267154,42.78,79729.7,51.2,0.8066,0.00019,9.27932]
[1777911269168,42.78,79731.08,51.2,0.80685,0.00019,9.27189]
[1777911270175,42.79,79728.82,51.2,0.80642,0.00019,9.28421]
[1777911271182,42.79,79729.62,51.2,0.8067,0.00019,9.27141]
[1777911272189,42.79,79728.33,51.2,0.80645,0.00019,9.27845]
[1777911273196,42.79,79723.35,51.2,0.8055,0.00019,9.30553]
[1777911274203,42.79,79720.73,51.2,0.805,0.00019,9.31978]
[1777911277223,42.79,79724.89,51.2,0.8058,0.00019,9.29719]
[1777911281251,42.79,79723.88,51.2,0.8056,0.00019,9.30268]
[1777911284273,42.79,79722.97,51.2,0.80543,0.00019,9.30761]
[1777911285628,42.79,79722.97,51.2,0.80543,0.00019,9.30761]
[1777911285880,42.79,79722.97,51.2,0.80543,0.00019,9.30761]
[1777911285883,42.79,79721.7,51.2,0.80518,0.00019,9.31483]
[1777911286685,42.79,79721.7,51.2,0.80518,0.00019,9.31483]
[1777911286829,42.79,79721.7,51.2,0.80518,0.00019,9.31483]
[1777911286870,42.79,79711.81,51.2,0.80328,0.00019,9.36865]
[1777911287294,42.79,79708.1,51.2,0.80257,0.00019,9.38871]
[1777911288301,42.79,79709.28,51.2,0.80279,0.00019,9.38248]
[1777911289580,42.79,79709.28,51.2,0.80279,0.00019,9.38248]
[1777911289679,42.79,79712.43,51.2,0.80339,0.00019,9.3656]
[1777911290315,42.79,79711.15,51.2,0.80314,0.00019,9.3727]
[1777911292328,42.79,79710.47,51.2,0.80299,0.00019,9.37671]
[1777911293576,42.79,79710.47,51.2,0.80299,0.00019,9.37671]
[1777911293598,42.8,79713.4,51.2,0.80355,0.00019,9.36102]
[1777911294343,42.8,79716.44,51.2,0.80413,0.00019,9.34475]
[1777911295350,42.8,79718.36,51.2,0.80449,0.00019,9.33442]
[1777911296357,42.8,79722.19,51.2,0.80522,0.00019,9.31375]
[1777911297364,42.8,79720.15,51.2,0.80482,0.00019,9.32492]
[1777911299377,42.8,79721.13,51.2,0.805,0.00019,9.31979]
[1777911300385,42.8,79715.25,51.2,0.80388,0.00019,9.35177]
[1777911301392,42.8,79711.08,51.2,0.80307,0.00019,9.37452]
[1777911302399,42.8,79712.44,51.2,0.80333,0.00019,9.36732]
[1777911303406,42.8,79711.88,51.2,0.80321,0.00019,9.37052]
[1777911305420,42.81,79715.64,51.2,0.80392,0.00019,9.3505]
[1777911307434,42.81,79713.98,51.2,0.80359,0.00019,9.35986]
[1777911309448,42.81,79714.95,51.2,0.80377,0.00019,9.35484]
[1777911310455,42.81,79714.39,51.2,0.80366,0.00019,9.35792]
[1777911311461,42.81,79715.07,51.2,0.80379,0.00019,9.35429]
[1777911313476,42.81,79717.37,51.2,0.80422,0.00019,9.34208]
[1777911314483,42.81,79720.45,51.2,0.80481,0.00019,9.32547]
[1777911315490,42.81,79724.12,51.2,0.8055,0.00019,9.30566]
[1777911318225,42.81,79724.14,51.2,0.8055,0.00019,9.30567]
[1777911321532,42.82,79717.16,51.2,0.80415,0.00019,9.34405]
[1777911322539,42.82,79717.98,51.2,0.80431,0.00019,9.33954]
[1777911323546,42.82,79723.88,51.2,0.80544,0.00019,9.30752]
[1777911324553,42.82,79725.11,51.2,0.80567,0.00019,9.30083]
[1777911326567,42.82,79726.65,51.2,0.80597,0.00019,9.29245]
[1777911327574,42.82,79727.96,51.2,0.80621,0.00019,9.28534]
[1777911328534,42.82,79727.96,51.2,0.80621,0.00019,9.28534]
[1777911328638,42.82,79727.96,51.2,0.80621,0.00019,9.28534]
[1777911328727,42.82,79729.89,51.2,0.80658,0.00019,9.27487]
[1777911329589,42.82,79743.02,51.2,0.80906,0.00019,9.20352]
[1777911330594,42.82,79744.62,51.2,0.80935,0.00019,9.19492]
[1777911331602,42.82,79741.27,51.2,0.80884,0.00019,9.20477]
[1777911332609,42.82,79737.12,51.2,0.80806,0.00019,9.22745]
[1777911334808,42.82,79736.31,51.2,0.8079,0.00019,9.23193]
[1777911334854,42.82,79730.88,51.2,0.80687,0.00019,9.26151]
[1777911335636,42.83,79703.0,51.2,0.80146,0.00019,9.41476]
[1777911336869,42.84,79699.4,51.2,0.80077,0.00019,9.43427]
[1777911337649,42.84,79701.18,51.2,0.8011,0.00019,9.42488]
[1777911339663,42.84,79700.44,51.2,0.80095,0.00019,9.42906]
[1777911342684,42.84,79701.48,51.2,0.80114,0.00019,9.42373]
[1777911344697,42.84,79706.49,51.2,0.8021,0.00019,9.39692]
[1777911347719,42.84,79707.87,51.2,0.80235,0.00019,9.38987]
[1777911348726,42.84,79706.72,51.2,0.80213,0.00019,9.39621]
[1777911349732,42.85,79709.26,51.2,0.80261,0.00019,9.38264]
[1777911350739,42.85,79708.2,51.2,0.8024,0.00019,9.38851]
[1777911351747,42.85,79707.45,51.2,0.80225,0.00019,9.39269]
[1777911354767,42.85,79708.21,51.2,0.80239,0.00019,9.38899]
[1777911355775,42.85,79707.49,51.2,0.80224,0.00019,9.39301]
[1777911356782,42.85,79706.28,51.2,0.80201,0.00019,9.39967]
[1777911357789,42.85,79698.63,51.2,0.80053,0.00019,9.44102]
[1777911358796,42.85,79701.31,51.2,0.80104,0.00019,9.42665]
[1777911359804,42.85,79702.64,51.2,0.80129,0.00019,9.41958]
[1777911360810,42.85,79703.62,51.2,0.80148,0.00019,9.41439]
[1777911363831,42.86,79704.47,51.2,0.80163,0.00019,9.41011]
[1777911364838,42.86,79700.58,51.2,0.80088,0.00019,9.43118]
[1777911365846,42.86,79698.9,51.2,0.80055,0.00019,9.4403]
[1777911366853,42.86,79696.38,51.2,0.80006,0.00019,9.45393]
[1777911368867,42.86,79697.01,51.2,0.80018,0.00019,9.45064]
[1777911369874,42.86,79701.33,51.2,0.80101,0.00019,9.42743]
[1777911371888,42.86,79698.97,51.2,0.80055,0.00019,9.4403]
[1777911373223,42.86,79695.95,51.2,0.79997,0.00019,9.45661]
[1777911374112,42.86,79688.8,51.2,0.79858,0.00019,9.4951]
[1777911375223,42.86,79688.8,51.2,0.79858,0.00019,9.4951]
[1777911375272,42.86,79688.8,51.2,0.79858,0.00019,9.4951]
[1777911375281,42.86,79686.82,51.2,0.79819,0.00019,9.50583]
[1777911375699,42.86,79686.82,51.2,0.79819,0.00019,9.50583]
[1777911375916,42.86,79671.11,51.2,0.79512,0.0002,9.58993]
[1777911376434,42.86,79671.11,51.2,0.79512,0.0002,9.58993]
[1777911376923,42.86,79664.38,51.2,0.79379,0.0002,9.62596]
[1777911377931,42.86,79658.71,51.2,0.79267,0.0002,9.65624]
[1777911379345,42.86,79658.71,51.2,0.79267,0.0002,9.65624]
[1777911379352,42.86,79654.05,51.2,0.79175,0.0002,9.68106]
[1777911380265,42.86,79653.03,51.2,0.79155,0.0002,9.68651]
[1777911381958,42.86,79653.72,51.2,0.79168,0.0002,9.68289]
[1777911382965,42.86,79655.99,51.2,0.79213,0.0002,9.67084]
[1777911383489,42.86,79655.99,51.2,0.79213,0.0002,9.67084]
[1777911383725,42.86,79655.99,51.2,0.79213,0.0002,9.67084]
[1777911384304,42.86,79649.05,51.2,0.79075,0.0002,9.70775]
[1777911384979,42.86,79633.24,51.2,0.7876,0.0002,9.79142]
[1777911385986,42.86,79631.96,51.2,0.78734,0.0002,9.79808]
[1777911386993,42.86,79630.86,51.2,0.78713,0.0002,9.80377]
[1777911387448,42.86,79630.86,51.2,0.78713,0.0002,9.80377]
[1777911389007,42.86,79631.73,51.2,0.7873,0.0002,9.79917]
[1777911391021,42.86,79623.93,51.2,0.78585,0.0002,9.83188]
[1777911392028,42.86,79618.94,51.2,0.78484,0.0002,9.85819]
[1777911393035,42.86,79614.56,51.2,0.78395,0.0002,9.88123]
[1777911395051,42.86,79617.22,51.2,0.78449,0.0002,9.8673]
[1777911396059,42.86,79623.01,51.2,0.78566,0.0002,9.8369]
[1777911397066,42.86,79625.38,51.2,0.78614,0.0002,9.82442]
[1777911399080,42.86,79627.79,51.2,0.78662,0.0002,9.81174]
[1777911400087,42.86,79625.84,51.2,0.78623,0.0002,9.82204]
[1777911401536,42.86,79625.1,51.2,0.78608,0.0002,9.82595]
[1777911402101,42.86,79620.66,51.2,0.78518,0.0002,9.84931]
[1777911403143,42.86,79620.66,51.2,0.78518,0.0002,9.84931]
[1777911403144,42.86,79615.21,51.2,0.78408,0.0002,9.87791]
[1777911404115,42.86,79616.04,51.2,0.78425,0.0002,9.87358]
[1777911405123,42.86,79633.68,51.2,0.7878,0.0002,9.78073]
[1777911406007,42.86,79633.68,51.2,0.7878,0.0002,9.78073]
[1777911406156,42.86,79633.68,51.2,0.7878,0.0002,9.78073]
[1777911406232,42.86,79633.68,51.2,0.7878,0.0002,9.78073]
[1777911406285,42.86,79658.84,51.2,0.79281,0.0002,9.64737]
[1777911406845,42.86,79658.84,51.2,0.79281,0.0002,9.64737]
[1777911407138,42.86,79663.68,51.2,0.79376,0.0002,9.62166]
[1777911409151,42.86,79665.6,51.2,0.79415,0.0002,9.61113]
[1777911409776,42.86,79665.6,51.2,0.79415,0.0002,9.61113]
[1777911410275,42.86,79667.89,51.2,0.7946,0.0002,9.59902]
[1777911412247,42.86,79668.78,51.2,0.79478,0.0002,9.59417]
[1777911412278,42.86,79671.51,51.2,0.79532,0.0002,9.57949]
[1777911412556,42.86,79671.51,51.2,0.79532,0.0002,9.57949]
[1777911412742,42.86,79671.51,51.2,0.79532,0.0002,9.57949]
[1777911412974,42.86,79671.51,51.2,0.79532,0.0002,9.57949]
[1777911413097,42.86,79671.51,51.2,0.79532,0.0002,9.57949]
[1777911413189,42.86,79692.64,51.2,0.79944,0.00019,9.46617]
[1777911413462,42.86,79692.64,51.2,0.79944,0.00019,9.46617]
[1777911413960,42.86,79692.64,51.2,0.79944,0.00019,9.46617]
[1777911413996,42.86,79692.64,51.2,0.79944,0.00019,9.46617]
[1777911414388,42.86,79692.64,51.2,0.79944,0.00019,9.46617]
[1777911414192,42.86,79734.57,51.2,0.80746,0.00019,9.2397]
[1777911414915,42.86,79734.57,51.2,0.80746,0.00019,9.2397]
[1777911415206,42.86,79748.87,51.2,0.81015,0.00019,9.16202]
[1777911416213,42.86,79738.81,51.2,0.80825,0.00019,9.21703]
[1777911417220,42.87,79731.71,51.2,0.8069,0.00019,9.2558]
[1777911417834,42.87,79731.71,51.2,0.8069,0.00019,9.2558]
[1777911418065,42.87,79731.71,51.2,0.8069,0.00019,9.2558]
[1777911418227,42.87,79728.02,51.2,0.8062,0.00019,9.27598]
[1777911419234,42.87,79726.51,51.2,0.80591,0.00019,9.28431]
[1777911420241,42.87,79727.49,51.2,0.80609,0.00019,9.27903]
[1777911421249,42.87,79724.86,51.2,0.80559,0.00019,9.29332]
[1777911421746,42.87,79724.86,51.2,0.80559,0.00019,9.29332]
[1777911422256,42.87,79712.77,51.2,0.80328,0.00019,9.35884]
[1777911423263,42.87,79712.88,51.2,0.80329,0.00019,9.35842]
[1777911423456,42.87,79712.88,51.2,0.80329,0.00019,9.35842]
[1777911424270,42.87,79718.12,51.2,0.8043,0.00019,9.33005]
[1777911425277,42.87,79730.67,51.2,0.80668,0.00019,9.26232]
[1777911426284,42.87,79737.92,51.2,0.80804,0.00019,9.22314]
[1777911427305,42.87,79746.8,51.2,0.80971,0.00019,9.17496]
[1777911428115,42.87,79746.8,51.2,0.80971,0.00019,9.17496]
[1777911428367,42.87,79758.17,51.2,0.81183,0.00019,9.11312]
[1777911429318,42.87,79761.09,51.2,0.81237,0.00019,9.09734]
[1777911430325,42.88,79761.31,51.2,0.8124,0.00019,9.09637]
[1777911431332,42.88,79763.08,51.2,0.81272,0.00019,9.08696]
[1777911432194,42.88,79763.08,51.2,0.81272,0.00019,9.08696]
[1777911432339,42.88,79770.73,51.2,0.81413,0.00018,9.04544]
[1777911432478,42.88,79770.73,51.2,0.81413,0.00018,9.04544]
[1777911433346,42.88,79771.68,51.2,0.8143,0.00018,9.04036]
[1777911435360,42.88,79775.47,51.2,0.81499,0.00018,9.02018]
[1777911436367,42.88,79774.46,51.2,0.81479,0.00018,9.02602]
[1777911440395,42.89,79775.66,51.2,0.81497,0.00018,9.02082]
[1777911441402,42.89,79772.98,51.2,0.81446,0.00018,9.0358]
[1777911443419,42.9,79775.3,51.2,0.81487,0.00018,9.0238]
[1777911444424,42.9,79780.99,51.2,0.81591,0.00018,8.99269]
[1777911445431,42.9,79782.65,51.2,0.8162,0.00018,8.98397]
[1777911446438,42.9,79784.3,51.2,0.8165,0.00018,8.97512]
[1777911447445,42.9,79785.37,51.2,0.81669,0.00018,8.96944]
[1777911448528,42.9,79785.37,51.2,0.81669,0.00018,8.96944]
[1777911448610,42.9,79785.37,51.2,0.81669,0.00018,8.96944]
[1777911448797,42.9,79785.37,51.2,0.81669,0.00018,8.96944]
[1777911448846,42.9,79785.37,51.2,0.81669,0.00018,8.96944]
[1777911448929,42.9,79786.26,51.2,0.81685,0.00018,8.96476]
[1777911449527,42.9,79786.26,51.2,0.81685,0.00018,8.96476]
[1777911450064,42.9,79786.26,51.2,0.81685,0.00018,8.96476]
[1777911450423,42.91,79795.74,51.2,0.81855,0.00018,8.91355]
[1777911450901,42.91,79795.74,51.2,0.81855,0.00018,8.91355]
[1777911450951,42.91,79822.68,51.2,0.82341,0.00018,8.76564]
[1777911451476,42.93,79823.84,51.2,0.82362,0.00018,8.75454]
[1777911452705,42.93,79823.84,51.2,0.82362,0.00018,8.75454]
[1777911452729,42.93,79823.84,51.2,0.82362,0.00018,8.75454]
[1777911453033,42.93,79823.84,51.2,0.82362,0.00018,8.75454]
[1777911453201,42.93,79823.84,51.2,0.82362,0.00018,8.75454]
[1777911453303,42.96,79825.37,51.2,0.82376,0.00018,8.75033]
[1777911453960,42.96,79825.37,51.2,0.82376,0.00018,8.75033]
[1777911454034,42.96,79825.37,51.2,0.82376,0.00018,8.75033]
[1777911454238,42.96,79825.37,51.2,0.82376,0.00018,8.75033]
[1777911454282,42.96,79847.71,51.2,0.82771,0.00018,8.62768]
[1777911454867,42.96,79847.71,51.2,0.82771,0.00018,8.62768]
[1777911455032,42.96,79886.05,51.2,0.83435,0.00017,8.41657]
[1777911455506,42.96,79892.38,51.2,0.83543,0.00017,8.3816]
[1777911456999,42.96,79892.38,51.2,0.83543,0.00017,8.3816]
[1777911457020,42.99,79886.44,51.2,0.83422,0.00017,8.42068]
[1777911457521,42.99,79875.42,51.2,0.83233,0.00017,8.48147]
[1777911458529,43.0,79872.93,51.2,0.83189,0.00017,8.49565]
[1777911460371,43.0,79872.93,51.2,0.83189,0.00017,8.49565]
[1777911460422,43.0,79868.14,51.2,0.83103,0.00017,8.52287]
[1777911460774,43.0,79868.14,51.2,0.83103,0.00017,8.52287]
[1777911460882,43.0,79868.14,51.2,0.83103,0.00017,8.52287]
[1777911460943,43.0,79864.58,51.2,0.8304,0.00017,8.54301]
[1777911461913,43.0,79864.58,51.2,0.8304,0.00017,8.54301]
[1777911462002,43.01,79846.12,51.2,0.82716,0.00018,8.645]
[1777911463088,43.01,79846.12,51.2,0.82716,0.00018,8.645]
[1777911463093,43.01,79840.74,51.2,0.8262,0.00018,8.67491]
[1777911463564,43.01,79842.55,51.2,0.82652,0.00018,8.66496]
[1777911465522,43.01,79842.87,51.2,0.82656,0.00018,8.66355]
[1777911465990,43.01,79849.63,51.2,0.82774,0.00018,8.62697]
[1777911466588,43.01,79852.3,51.2,0.8282,0.00018,8.61228]
[1777911467595,43.01,79850.37,51.2,0.82786,0.00018,8.62316]
[1777911468621,43.01,79850.37,51.2,0.82786,0.00018,8.62316]
[1777911468667,43.02,79848.85,51.2,0.82758,0.00018,8.63179]
[1777911469628,43.02,79848.85,51.2,0.82758,0.00018,8.63179]
[1777911469629,43.02,79850.02,51.2,0.82778,0.00018,8.62575]
[1777911470616,43.02,79851.07,51.2,0.82795,0.00018,8.62022]
[1777911472231,43.02,79847.21,51.2,0.82725,0.00018,8.64209]
[1777911472630,43.02,79839.97,51.2,0.82598,0.00018,8.68188]
[1777911473966,43.02,79839.97,51.2,0.82598,0.00018,8.68188]
[1777911474120,43.02,79839.97,51.2,0.82598,0.00018,8.68188]
[1777911474178,43.03,79839.34,51.2,0.82584,0.00018,8.68632]
[1777911474644,43.03,79836.34,51.2,0.82531,0.00018,8.70279]
[1777911475651,43.06,79832.18,51.2,0.82442,0.00018,8.73025]
[1777911477076,43.06,79832.18,51.2,0.82442,0.00018,8.73025]
[1777911477126,43.1,79829.48,51.2,0.82368,0.00018,8.7533]
[1777911477739,43.1,79829.48,51.2,0.82368,0.00018,8.7533]
[1777911477767,43.1,79835.46,51.2,0.82474,0.00018,8.72055]
[1777911479027,43.1,79835.46,51.2,0.82474,0.00018,8.72055]
[1777911479102,43.15,79841.44,51.2,0.82555,0.00018,8.69558]
[1777911479679,43.15,79844.57,51.2,0.8261,0.00018,8.67843]
[1777911480823,43.15,79844.57,51.2,0.8261,0.00018,8.67843]
[1777911480872,43.18,79846.24,51.2,0.82623,0.00018,8.67441]
[1777911481696,43.18,79850.0,51.2,0.8269,0.00018,8.65382]
[1777911482700,43.18,79862.97,51.2,0.82916,0.00017,8.58291]
[1777911483707,43.18,79867.16,51.2,0.82988,0.00017,8.56012]
[1777911484945,43.18,79867.16,51.2,0.82988,0.00017,8.56012]
[1777911485285,43.18,79867.16,51.2,0.82988,0.00017,8.56012]
[1777911485383,43.18,79869.82,51.2,0.83032,0.00017,8.54613]
[1777911485721,43.18,79878.29,51.2,0.83178,0.00017,8.49966]
[1777911487433,43.18,79878.29,51.2,0.83178,0.00017,8.49966]
[1777911486728,43.18,79881.59,51.2,0.83234,0.00017,8.48188]
[1777911489136,43.19,79881.29,51.2,0.83227,0.00017,8.48393]
[1777911489749,43.19,79877.03,51.2,0.83152,0.00017,8.50815]
[1777911490757,43.19,79881.03,51.2,0.83219,0.00017,8.48662]
[1777911491764,43.2,79876.49,51.2,0.8314,0.00017,8.51191]
[1777911492771,43.2,79868.45,51.2,0.83,0.00017,8.55642]
[1777911493778,43.2,79864.36,51.2,0.82927,0.00017,8.57921]
[1777911494786,43.2,79862.26,51.2,0.8289,0.00017,8.59103]
[1777911496800,43.21,79860.63,51.2,0.8286,0.00017,8.60051]
[1777911497807,43.21,79866.6,51.2,0.82963,0.00017,8.56805]
[1777911498873,43.21,79868.92,51.2,0.83001,0.00017,8.55589]
[1777911502245,43.21,79868.67,51.2,0.82996,0.00017,8.55757]
[1777911502340,43.22,79873.67,51.2,0.83081,0.00017,8.53077]
[1777911502841,43.22,79884.4,51.2,0.83264,0.00017,8.47227]
[1777911503781,43.22,79884.4,51.2,0.83264,0.00017,8.47227]
[1777911503857,43.22,79894.62,51.2,0.83439,0.00017,8.41619]
[1777911504861,43.22,79906.49,51.2,0.83638,0.00017,8.35179]
[1777911505868,43.22,79909.88,51.2,0.83694,0.00017,8.33361]
[1777911507481,43.22,79909.88,51.2,0.83694,0.00017,8.33361]
[1777911506875,43.25,79912.01,51.2,0.83716,0.00017,8.32644]
[1777911508413,43.25,79912.01,51.2,0.83716,0.00017,8.32644]
[1777911507882,43.27,79913.81,51.2,0.83732,0.00017,8.32115]
[1777911509303,43.3,79920.14,51.2,0.83824,0.00017,8.29107]
[1777911511915,43.33,79921.97,51.2,0.8385,0.00017,8.27825]
[1777911515290,43.33,79923.03,51.2,0.83866,0.00017,8.27312]
[1777911515313,43.34,79925.99,51.2,0.83914,0.00017,8.25724]
[1777911515566,43.34,79925.99,51.2,0.83914,0.00017,8.25724]
[1777911516389,43.34,79925.99,51.2,0.83914,0.00017,8.25724]
[1777911516428,43.34,79929.92,51.2,0.83979,0.00017,8.23606]
[1777911516795,43.34,79929.92,51.2,0.83979,0.00017,8.23606]
[1777911517382,43.34,79929.92,51.2,0.83979,0.00017,8.23606]
[1777911517440,43.34,79935.39,51.2,0.84068,0.00017,8.20648]
[1777911517600,43.34,79935.39,51.2,0.84068,0.00017,8.20648]
[1777911517834,43.34,79935.39,51.2,0.84068,0.00017,8.20648]
[1777911518431,43.34,79927.95,51.2,0.83943,0.00017,8.24768]
[1777911519358,43.34,79927.95,51.2,0.83943,0.00017,8.24768]
[1777911519401,43.34,79927.95,51.2,0.83943,0.00017,8.24768]
[1777911519451,43.34,79935.4,51.2,0.84066,0.00017,8.20723]
[1777911519972,43.35,79946.46,51.2,0.84247,0.00016,8.14705]
[1777911520979,43.35,79952.89,51.2,0.84351,0.00016,8.11233]
[1777911522059,43.35,79957.21,51.2,0.8442,0.00016,8.08922]
[1777911522993,43.36,79969.26,51.2,0.84614,0.00016,8.02362]
[1777911524000,43.36,79966.97,51.2,0.84576,0.00016,8.03667]
[1777911524831,43.36,79966.97,51.2,0.84576,0.00016,8.03667]
[1777911525007,43.36,79964.22,51.2,0.8453,0.00016,8.05223]
[1777911527021,43.37,79967.87,51.2,0.84586,0.00016,8.03318]
[1777911528831,43.37,79968.91,51.2,0.84601,0.00016,8.02798]
[1777911530042,43.37,79964.24,51.2,0.84523,0.00016,8.05454]
[1777911531892,43.38,79964.77,51.2,0.8453,0.00016,8.0521]
[1777911532164,43.38,79972.32,51.2,0.84651,0.00016,8.01122]
[1777911533063,43.38,79978.62,51.2,0.84751,0.00016,7.97724]
[1777911535077,43.45,79985.7,51.2,0.84827,0.00016,7.95147]
[1777911536084,43.48,79987.28,51.2,0.84835,0.00016,7.94878]
[1777911537091,43.51,79984.18,51.2,0.84769,0.00016,7.97163]
[1777911539105,43.57,79986.53,51.2,0.84774,0.00016,7.96995]
[1777911540112,43.6,79987.72,51.2,0.84777,0.00016,7.96902]
[1777911540654,43.6,79987.72,51.2,0.84777,0.00016,7.96902]
[1777911541498,43.6,79992.29,51.2,0.84849,0.00016,7.9445]
[1777911541851,43.6,79992.29,51.2,0.84849,0.00016,7.9445]
[1777911542126,43.6,80000.21,51.2,0.84973,0.00016,7.90179]
[1777911544140,43.61,79997.01,51.2,0.8492,0.00016,7.92013]
[1777911545146,43.61,79994.31,51.2,0.84876,0.00016,7.93527]
[1777911547145,43.61,79995.55,51.2,0.84894,0.00016,7.92894]
[1777911547153,43.61,79995.55,51.2,0.84894,0.00016,7.92894]
[1777911547386,43.62,80004.8,51.2,0.85039,0.00016,7.87903]
[1777911547588,43.62,80004.8,51.2,0.85039,0.00016,7.87903]
[1777911547618,43.62,80004.8,51.2,0.85039,0.00016,7.87903]
[1777911547932,43.62,80004.8,51.2,0.85039,0.00016,7.87903]
[1777911548251,43.62,80004.8,51.2,0.85039,0.00016,7.87903]
[1777911548339,43.62,80013.28,51.2,0.85171,0.00016,7.8334]
[1777911550554,43.62,80017.41,51.2,0.85233,0.00016,7.81208]
[1777911551235,43.62,80017.41,51.2,0.85233,0.00016,7.81208]
[1777911551296,43.63,80029.28,51.2,0.85416,0.00015,7.74798]
[1777911551940,43.63,80029.28,51.2,0.85416,0.00015,7.74798]
[1777911552445,43.63,80029.28,51.2,0.85416,0.00015,7.74798]
[1777911552466,43.63,80029.28,51.2,0.85416,0.00015,7.74798]
[1777911552533,43.66,80030.87,51.2,0.85421,0.00015,7.74622]
[1777911553140,43.66,80030.87,51.2,0.85421,0.00015,7.74622]
[1777911553144,43.66,80030.87,51.2,0.85421,0.00015,7.74622]
[1777911553211,43.66,80035.28,51.2,0.85488,0.00015,7.72279]
[1777911554337,43.66,80035.28,51.2,0.85488,0.00015,7.72279]
[1777911554364,43.67,80043.66,51.2,0.85616,0.00015,7.67766]
[1777911555544,43.7,80036.6,51.2,0.85491,0.00015,7.72194]
[1777911556233,43.72,80031.92,51.2,0.85404,0.00015,7.75262]
[1777911557478,43.75,80038.48,51.2,0.85491,0.00015,7.72191]
[1777911557765,43.75,80038.48,51.2,0.85491,0.00015,7.72191]
[1777911560145,43.8,80038.42,51.2,0.85462,0.00015,7.73254]
[1777911560366,43.8,80038.42,51.2,0.85462,0.00015,7.73254]
[1777911560444,43.83,80027.61,51.2,0.85281,0.00016,7.79606]
[1777911561154,43.83,80027.61,51.2,0.85281,0.00016,7.79606]
[1777911561268,43.86,80025.19,51.2,0.85228,0.00016,7.81454]
[1777911562274,43.88,80028.61,51.2,0.8527,0.00016,7.79988]
[1777911562809,43.88,80028.61,51.2,0.8527,0.00016,7.79988]
[1777911563412,43.88,80028.61,51.2,0.8527,0.00016,7.79988]
[1777911563437,43.9,80019.41,51.2,0.85112,0.00016,7.85486]
[1777911564290,43.91,80025.03,51.2,0.85199,0.00016,7.82482]
[1777911565297,43.91,80028.73,51.2,0.85255,0.00016,7.80521]
[1777911566305,43.91,80043.51,51.2,0.85482,0.00015,7.72581]
[1777911567315,43.91,80044.58,51.2,0.85497,0.00015,7.72038]
[1777911568322,43.94,80041.48,51.2,0.85435,0.00015,7.74225]
[1777911569329,43.94,80043.74,51.2,0.85469,0.00015,7.73055]
[1777911570336,43.94,80042.29,51.2,0.85446,0.00015,7.7387]
[1777911571343,43.97,80036.26,51.2,0.85352,0.00015,7.76744]
[1777911572350,43.99,80032.31,51.2,0.85279,0.00015,7.79313]
[1777911573357,43.99,80042.57,51.2,0.85435,0.00015,7.73824]
[1777911574364,43.99,80047.62,51.2,0.85512,0.00015,7.71135]
[1777911576378,44.0,80044.64,51.2,0.85464,0.00015,7.72827]
[1777911576942,44.0,80044.64,51.2,0.85464,0.00015,7.72827]
[1777911577385,44.0,80051.97,51.2,0.85575,0.00015,7.68912]
[1777911578064,44.0,80051.97,51.2,0.85575,0.00015,7.68912]
[1777911578071,44.0,80051.97,51.2,0.85575,0.00015,7.68912]
[1777911578170,44.0,80051.97,51.2,0.85575,0.00015,7.68912]
[1777911578492,44.0,80062.81,51.2,0.85739,0.00015,7.63118]
[1777911578669,44.0,80062.81,51.2,0.85739,0.00015,7.63118]
[1777911579402,44.0,80065.66,51.2,0.8578,0.00015,7.61631]
[1777911580409,44.01,80063.06,51.2,0.8574,0.00015,7.63077]
[1777911581416,44.01,80059.63,51.2,0.85687,0.00015,7.64968]
[1777911582188,44.01,80059.63,51.2,0.85687,0.00015,7.64968]
[1777911582423,44.01,80050.59,51.2,0.85548,0.00015,7.69876]
[1777911583429,44.01,80042.75,51.2,0.85427,0.00015,7.74133]
[1777911584437,44.02,80040.71,51.2,0.85395,0.00015,7.75262]
[1777911586454,44.02,80047.8,51.2,0.85502,0.00015,7.71503]
[1777911587461,44.02,80049.89,51.2,0.85533,0.00015,7.70413]
[1777911587852,44.02,80049.89,51.2,0.85533,0.00015,7.70413]
[1777911588487,44.02,80049.89,51.2,0.85533,0.00015,7.70413]
[1777911588500,44.02,80088.13,51.2,0.86108,0.00015,7.49901]
[1777911589032,44.02,80088.13,51.2,0.86108,0.00015,7.49901]
[1777911589141,44.02,80088.13,51.2,0.86108,0.00015,7.49901]
[1777911589485,44.02,80143.02,51.2,0.86905,0.00014,7.20613]
[1777911590163,44.02,80143.02,51.2,0.86905,0.00014,7.20613]
[1777911590685,44.02,80149.28,51.2,0.86994,0.00014,7.17279]
[1777911591497,44.06,80144.38,51.2,0.86904,0.00014,7.20649]
[1777911591818,44.06,80144.38,51.2,0.86904,0.00014,7.20649]
[1777911592111,44.06,80144.38,51.2,0.86904,0.00014,7.20649]
[1777911592504,44.09,80147.4,51.2,0.8693,0.00014,7.19669]
[1777911593594,44.12,80154.81,51.2,0.87019,0.00014,7.16367]
[1777911594518,44.16,80150.79,51.2,0.86944,0.00014,7.1918]
[1777911595483,44.16,80150.79,51.2,0.86944,0.00014,7.1918]
[1777911595527,44.19,80128.29,51.2,0.86606,0.00014,7.31775]
[1777911596480,44.19,80128.29,51.2,0.86606,0.00014,7.31775]
[1777911596534,44.19,80121.9,51.2,0.86511,0.00014,7.35245]
[1777911597541,44.2,80118.69,51.2,0.86463,0.00015,7.37017]
[1777911598548,44.2,80115.09,51.2,0.86409,0.00015,7.38995]
[1777911599558,44.2,80110.08,51.2,0.86335,0.00015,7.41723]
[1777911600566,44.2,80115.57,51.2,0.86413,0.00015,7.38848]
[1777911603593,44.21,80113.03,51.2,0.86373,0.00015,7.40309]
[1777911604574,44.21,80113.03,51.2,0.86373,0.00015,7.40309]
[1777911605607,44.21,80118.42,51.2,0.8645,0.00015,7.37503]
[1777911606614,44.22,80124.88,51.2,0.86543,0.00014,7.34102]
[1777911608375,44.22,80124.91,51.2,0.86542,0.00014,7.34128]
[1777911608648,44.22,80124.91,51.2,0.86542,0.00014,7.34128]
[1777911609016,44.22,80124.91,51.2,0.86541,0.00014,7.34171]
[1777911609089,44.22,80133.64,51.2,0.86667,0.00014,7.29527]
[1777911609738,44.22,80133.64,51.2,0.86667,0.00014,7.29527]
[1777911610420,44.22,80172.32,51.2,0.87214,0.00014,7.09046]
[1777911611099,44.28,80194.5,51.2,0.87487,0.00014,6.98636]
[1777911611657,44.28,80204.26,51.2,0.8762,0.00014,6.93506]
[1777911612784,44.28,80204.26,51.2,0.8762,0.00014,6.93506]
[1777911612929,44.28,80204.26,51.2,0.8762,0.00014,6.93506]
[1777911613341,44.28,80204.26,51.2,0.8762,0.00014,6.93506]
[1777911613372,44.32,80210.66,51.2,0.87687,0.00014,6.90936]
[1777911613902,44.32,80210.66,51.2,0.87687,0.00014,6.90936]
[1777911614428,44.32,80210.66,51.2,0.87687,0.00014,6.90936]
[1777911614479,44.37,80252.74,51.2,0.88225,0.00013,6.69886]
[1777911615030,44.37,80270.21,51.2,0.88453,0.00013,6.60829]
[1777911616215,44.37,80270.21,51.2,0.88453,0.00013,6.60829]
[1777911616268,44.44,80272.97,51.2,0.88449,0.00013,6.6101]
[1777911617175,44.44,80272.97,51.2,0.88449,0.00013,6.6101]
[1777911617219,44.44,80272.97,51.2,0.88449,0.00013,6.6101]
[1777911617318,44.49,80280.59,51.2,0.88521,0.00013,6.58149]
[1777911619459,44.61,80275.18,51.2,0.8839,0.00013,6.63406]
[1777911619717,44.61,80271.17,51.2,0.88338,0.00013,6.65473]
[1777911621170,44.61,80271.17,51.2,0.88338,0.00013,6.65473]
[1777911621310,44.61,80271.17,51.2,0.88338,0.00013,6.65473]
[1777911621548,44.61,80271.17,51.2,0.88338,0.00013,6.65473]
[1777911621585,44.61,80271.17,51.2,0.88338,0.00013,6.65473]
[1777911621622,44.72,80267.4,51.2,0.88233,0.00013,6.69688]
[1777911622118,44.72,80267.4,51.2,0.88233,0.00013,6.69688]
[1777911622294,44.72,80267.4,51.2,0.88233,0.00013,6.69688]
[1777911622354,44.72,80237.23,51.2,0.87836,0.00013,6.8528]
[1777911622732,44.72,80237.23,51.2,0.87836,0.00013,6.8528]
[1777911623539,44.72,80237.23,51.2,0.87836,0.00013,6.8528]
[1777911623592,44.76,80214.63,51.2,0.87514,0.00014,6.97753]
[1777911623914,44.76,80214.63,51.2,0.87514,0.00014,6.97753]
[1777911624005,44.76,80218.33,51.2,0.87564,0.00014,6.95828]
[1777911625265,44.83,80229.66,51.2,0.8768,0.00013,6.91387]
[1777911625820,44.83,80229.66,51.2,0.8768,0.00013,6.91387]
[1777911625910,44.83,80242.57,51.2,0.87852,0.00013,6.84704]
[1777911626768,44.87,80249.3,51.2,0.8792,0.00013,6.82069]
[1777911627778,44.91,80242.47,51.2,0.87808,0.00013,6.86466]
[1777911628783,44.95,80239.81,51.2,0.87752,0.00013,6.88639]
[1777911629878,44.99,80236.97,51.2,0.87695,0.00013,6.90867]
[1777911630807,45.02,80238.22,51.2,0.87693,0.00013,6.90945]
[1777911632582,45.09,80225.51,51.2,0.87501,0.00013,6.9799]
[1777911633255,45.09,80225.51,51.2,0.87501,0.00013,6.9799]
[1777911633313,45.09,80217.49,51.2,0.87393,0.00014,7.02135]
[1777911633830,45.13,80213.76,51.2,0.87323,0.00014,7.04816]
[1777911635278,45.13,80213.76,51.2,0.87323,0.00014,7.04816]
[1777911635296,45.19,80217.39,51.2,0.8734,0.00014,7.04164]
[1777911635844,45.19,80227.26,51.2,0.87474,0.00013,6.99071]
[1777911636815,45.19,80227.26,51.2,0.87474,0.00013,6.99071]
[1777911636851,45.22,80228.08,51.2,0.8747,0.00013,6.99229]
[1777911637858,45.25,80230.69,51.2,0.8749,0.00013,6.98454]
[1777911638865,45.27,80229.32,51.2,0.87457,0.00013,6.99725]
[1777911640240,45.33,80225.06,51.2,0.87371,0.00013,7.0304]
[1777911640704,45.33,80225.06,51.2,0.87371,0.00013,7.0304]
[1777911640879,45.33,80221.53,51.2,0.87324,0.00014,7.04857]
[1777911642080,45.33,80221.53,51.2,0.87324,0.00014,7.04857]
[1777911642424,45.33,80221.53,51.2,0.87324,0.00014,7.04857]
[1777911642532,45.36,80217.46,51.2,0.87255,0.00014,7.07459]
[1777911642893,45.38,80202.12,51.2,0.87034,0.00014,7.15835]
[1777911644009,45.41,80199.93,51.2,0.86987,0.00014,7.17596]
[1777911645429,45.41,80199.93,51.2,0.86987,0.00014,7.17596]
[1777911645436,45.42,80216.7,51.2,0.87214,0.00014,7.09057]
[1777911646018,45.42,80216.7,51.2,0.87214,0.00014,7.09057]
[1777911646039,45.42,80226.5,51.2,0.87346,0.00013,7.04019]
[1777911646926,45.44,80242.43,51.2,0.87549,0.00013,6.96265]
[1777911647933,45.46,80245.16,51.2,0.87573,0.00013,6.9535]
[1777911649282,45.52,80243.55,51.2,0.87521,0.00013,6.97365]
[1777911649949,45.52,80245.1,51.2,0.87542,0.00013,6.96573]
[1777911650956,45.55,80247.91,51.2,0.87564,0.00013,6.95714]
[1777911652189,45.61,80246.23,51.2,0.87512,0.00013,6.97735]
[1777911653977,45.64,80244.4,51.2,0.87473,0.00013,6.99231]
[1777911654984,45.66,80245.77,51.2,0.87477,0.00013,6.99088]
[1777911656998,45.72,80247.33,51.2,0.87471,0.00013,6.99345]
[1777911658037,45.74,80255.38,51.2,0.87565,0.00013,6.95768]
[1777911659652,45.8,80259.81,51.2,0.87595,0.00013,6.94603]
[1777911660033,45.8,80252.59,51.2,0.875,0.00013,6.98271]
[1777911661296,45.8,80252.59,51.2,0.875,0.00013,6.98271]
[1777911661636,45.85,80251.55,51.2,0.87458,0.00013,6.99904]
[1777911662047,45.85,80262.93,51.2,0.87608,0.00013,6.94128]
[1777911663054,45.88,80269.96,51.2,0.87688,0.00013,6.91069]
[1777911664061,45.91,80266.06,51.2,0.87622,0.00013,6.93618]
[1777911668089,46.02,80260.73,51.2,0.87494,0.00013,6.98588]
[1777911671110,46.12,80253.57,51.2,0.8735,0.00013,7.04123]
[1777911672117,46.12,80249.8,51.2,0.87299,0.00013,7.06069]
[1777911674131,46.13,80247.14,51.2,0.87261,0.00013,7.07489]
[1777911675138,46.13,80253.59,51.2,0.87346,0.00013,7.0426]
[1777911676500,46.13,80253.59,51.2,0.87346,0.00013,7.0426]
[1777911676516,46.13,80260.2,51.2,0.87433,0.00013,7.00959]
[1777911677478,46.15,80277.03,51.2,0.87642,0.00013,6.92912]
[1777911678159,46.15,80282.69,51.2,0.87716,0.00013,6.90063]
[1777911679434,46.21,80282.65,51.2,0.87687,0.00013,6.91219]
[1777911679796,46.21,80282.65,51.2,0.87687,0.00013,6.91219]
[1777911680174,46.24,80289.79,51.2,0.87765,0.00013,6.88204]
[1777911681073,46.24,80289.79,51.2,0.87765,0.00013,6.88204]
[1777911681508,46.27,80291.83,51.2,0.87776,0.00013,6.87792]
[1777911682426,46.27,80295.83,51.2,0.87825,0.00013,6.85849]
[1777911684298,46.31,80289.46,51.2,0.87726,0.00013,6.89742]
[1777911685435,46.34,80276.41,51.2,0.87541,0.00013,6.96865]
[1777911686219,46.34,80288.71,51.2,0.877,0.00013,6.90743]
[1777911687226,46.37,80294.94,51.2,0.87766,0.00013,6.88183]
[1777911688234,46.37,80300.31,51.2,0.87835,0.00013,6.85498]
[1777911689241,46.39,80300.66,51.2,0.87828,0.00013,6.85783]
[1777911690248,46.42,80293.47,51.2,0.8772,0.00013,6.9]
[1777911691255,46.45,80299.58,51.2,0.87797,0.00013,6.8665]
[1777911692406,46.45,80299.58,51.2,0.87797,0.00013,6.8665]
[1777911692510,46.48,80306.09,51.2,0.87865,0.00013,6.84004]
[1777911693270,46.51,80307.75,51.2,0.8787,0.00013,6.83812]
[1777911695496,46.54,80308.53,51.2,0.87864,0.00013,6.84056]
[1777911695573,46.55,80308.6,51.2,0.87864,0.00013,6.84084]
[1777911696500,46.55,80308.6,51.2,0.87864,0.00013,6.84084]
[1777911696576,46.55,80308.6,51.2,0.87864,0.00013,6.84084]
[1777911696650,46.55,80319.62,51.2,0.88003,0.00013,6.78647]
[1777911697298,46.55,80316.4,51.2,0.87961,0.00013,6.80293]
[1777911698426,46.55,80332.91,51.2,0.88168,0.00013,6.72151]
[1777911699724,46.57,80339.49,51.2,0.88241,0.00012,6.6925]
[1777911700639,46.59,80333.7,51.2,0.88159,0.00013,6.72506]
[1777911701590,46.62,80310.38,51.2,0.8785,0.00013,6.84643]
[1777911702337,46.65,80306.23,51.2,0.87782,0.00013,6.87308]
[1777911703343,46.65,80308.85,51.2,0.87814,0.00013,6.86062]
[1777911704350,46.66,80312.57,51.2,0.8786,0.00013,6.84273]
[1777911705301,46.66,80312.57,51.2,0.8786,0.00013,6.84273]
[1777911705825,46.66,80313.4,51.2,0.87869,0.00013,6.83922]
[1777911706247,46.66,80313.4,51.2,0.87869,0.00013,6.83922]
[1777911706539,46.66,80313.4,51.2,0.87869,0.00013,6.83922]
[1777911706597,46.66,80292.19,51.2,0.87596,0.00013,6.94468]
[1777911706892,46.66,80292.19,51.2,0.87596,0.00013,6.94468]
[1777911707373,46.69,80290.13,51.2,0.87553,0.00013,6.96139]
[1777911708380,46.69,80293.76,51.2,0.876,0.00013,6.9435]
[1777911709387,46.7,80286.06,51.2,0.87499,0.00013,6.9823]
[1777911710395,46.7,80283.8,51.2,0.87469,0.00013,6.99396]
[1777911711402,46.7,80285.24,51.2,0.87486,0.00013,6.98715]
[1777911714427,46.71,80288.42,51.2,0.87525,0.00013,6.97245]
[1777911715435,46.71,80305.9,51.2,0.8775,0.00013,6.88567]
[1777911716442,46.71,80312.07,51.2,0.87828,0.00013,6.85535]
[1777911718456,46.71,80309.88,51.2,0.87798,0.00013,6.86688]
[1777911719463,46.71,80308.71,51.2,0.87783,0.00013,6.8728]
[1777911720469,46.71,80304.34,51.2,0.87726,0.00013,6.89481]
[1777911721477,46.72,80300.5,51.2,0.87676,0.00013,6.91416]
[1777911722484,46.72,80299.07,51.2,0.87657,0.00013,6.92152]
[1777911723491,46.72,80294.3,51.2,0.87595,0.00013,6.94548]
[1777911725706,46.72,80293.4,51.2,0.87583,0.00013,6.95016]
[1777911725728,46.72,80278.88,51.2,0.87394,0.00013,7.0225]
[1777911726512,46.72,80276.09,51.2,0.87358,0.00013,7.03632]
[1777911727519,46.72,80281.06,51.2,0.87423,0.00013,7.0114]
[1777911728525,46.72,80285.38,51.2,0.8748,0.00013,6.98978]
[1777911729534,46.72,80286.81,51.2,0.87498,0.00013,6.9826]
[1777911730540,46.72,80281.86,51.2,0.87434,0.00013,7.00723]
[1777911731547,46.72,80278.76,51.2,0.87394,0.00013,7.02261]
[1777911734567,46.72,80285.3,51.2,0.8748,0.00013,6.9897]
[1777911735575,46.71,80305.85,51.2,0.87746,0.00013,6.88719]
[1777911735854,46.71,80305.85,51.2,0.87746,0.00013,6.88719]
[1777911736582,46.71,80317.12,51.2,0.87893,0.00013,6.82993]
[1777911737589,46.71,80319.47,51.2,0.87923,0.00013,6.81823]
[1777911738596,46.71,80317.76,51.2,0.87901,0.00013,6.82666]
[1777911739320,46.71,80317.76,51.2,0.87901,0.00013,6.82666]
[1777911739603,46.71,80316.02,51.2,0.87879,0.00013,6.83523]
[1777911740610,46.71,80305.89,51.2,0.8775,0.00013,6.88543]
[1777911741617,46.71,80302.93,51.2,0.87713,0.00013,6.89999]
[1777911742624,46.7,80313.32,51.2,0.87846,0.00013,6.84825]
[1777911743631,46.7,80314.4,51.2,0.8786,0.00013,6.84275]
[1777911744638,46.7,80310.51,51.2,0.87811,0.00013,6.86197]
[1777911745645,46.7,80297.55,51.2,0.87645,0.00013,6.92624]
[1777911746652,46.7,80290.68,51.2,0.87556,0.00013,6.96023]
[1777911747659,46.7,80287.38,51.2,0.87514,0.00013,6.97638]
[1777911749674,46.7,80282.49,51.2,0.87452,0.00013,7.00011]
[1777911751687,46.69,80296.86,51.2,0.87653,0.00013,6.91932]
[1777911752694,46.69,80311.59,51.2,0.87842,0.00013,6.8459]
[1777911753701,46.69,80318.28,51.2,0.87928,0.00013,6.81259]
[1777911754554,46.69,80318.28,51.2,0.87928,0.00013,6.81259]
[1777911754715,46.69,80323.14,51.2,0.87989,0.00013,6.78843]
[1777911755077,46.69,80323.14,51.2,0.87989,0.00013,6.78843]
[1777911755722,46.69,80327.7,51.2,0.88047,0.00013,6.76581]
[1777911757736,46.69,80329.81,51.2,0.88074,0.00013,6.75533]
[1777911759750,46.69,80327.99,51.2,0.88051,0.00013,6.76431]
[1777911760758,46.69,80322.69,51.2,0.87984,0.00013,6.79051]
[1777911760956,46.69,80322.69,51.2,0.87984,0.00013,6.79051]
[1777911761766,46.69,80312.47,51.2,0.87855,0.00013,6.84109]
[1777911761940,46.69,80312.47,51.2,0.87855,0.00013,6.84109]
[1777911762773,46.69,80302.81,51.2,0.87731,0.00013,6.88892]
[1777911763780,46.69,80301.04,51.2,0.8771,0.00013,6.89736]
[1777911764790,46.69,80299.18,51.2,0.87687,0.00013,6.90624]
[1777911765796,46.68,80301.84,51.2,0.87722,0.00013,6.89263]
[1777911766804,46.68,80307.88,51.2,0.878,0.00013,6.86226]
[1777911767810,46.68,80314.31,51.2,0.87883,0.00013,6.83004]
[1777911768818,46.68,80312.92,51.2,0.87866,0.00013,6.83666]
[1777911770892,46.68,80312.25,51.2,0.87858,0.00013,6.83971]
[1777911771791,46.68,80325.63,51.2,0.88029,0.00013,6.77293]
[1777911772847,46.67,80329.19,51.2,0.88074,0.00013,6.75512]
[1777911773853,46.67,80330.41,51.2,0.8809,0.00013,6.74893]
[1777911774861,46.67,80331.59,51.2,0.88105,0.00013,6.74294]
[1777911775868,46.67,80333.58,51.2,0.8813,0.00013,6.73296]
[1777911776875,46.67,80332.35,51.2,0.88115,0.00013,6.73891]
[1777911777882,46.67,80330.98,51.2,0.88099,0.00013,6.74555]
[1777911779742,46.67,80337.96,51.2,0.88187,0.00012,6.71082]
[1777911780760,46.67,80340.45,51.2,0.88218,0.00012,6.69822]
[1777911780909,46.67,80345.77,51.2,0.88285,0.00012,6.67199]
[1777911782305,46.67,80345.77,51.2,0.88285,0.00012,6.67199]
[1777911782473,46.67,80345.77,51.2,0.88285,0.00012,6.67199]
[1777911782509,46.67,80347.12,51.2,0.88303,0.00012,6.66481]
[1777911783452,46.67,80347.12,51.2,0.88303,0.00012,6.66481]
[1777911783462,46.66,80350.69,51.2,0.88348,0.00012,6.64695]
[1777911783931,46.66,80359.66,51.2,0.88458,0.00012,6.60282]
[1777911785487,46.66,80359.66,51.2,0.88458,0.00012,6.60282]
[1777911785603,46.66,80363.6,51.2,0.88508,0.00012,6.58309]
[1777911785945,46.66,80374.73,51.2,0.88643,0.00012,6.5285]
[1777911786952,46.66,80381.67,51.2,0.88728,0.00012,6.49444]
[1777911789405,46.66,80381.09,51.2,0.88721,0.00012,6.49722]
[1777911789424,46.66,80372.13,51.2,0.88613,0.00012,6.54092]
[1777911789973,46.66,80369.41,51.2,0.88579,0.00012,6.55425]
[1777911791638,46.66,80366.87,51.2,0.88549,0.00012,6.56643]
[1777911791987,46.66,80382.07,51.2,0.88734,0.00012,6.49197]
[1777911793358,46.66,80382.07,51.2,0.88734,0.00012,6.49197]
[1777911793563,46.66,80391.2,51.2,0.88844,0.00012,6.44714]
[1777911794001,46.66,80371.27,51.2,0.88603,0.00012,6.54462]
[1777911795186,46.66,80364.05,51.2,0.88515,0.00012,6.57992]
[1777911796019,46.66,80361.87,51.2,0.88489,0.00012,6.59045]
[1777911797023,46.66,80355.48,51.2,0.88411,0.00012,6.62168]
[1777911798030,46.65,80357.12,51.2,0.88432,0.00012,6.61338]
[1777911799038,46.65,80366.07,51.2,0.88542,0.00012,6.56919]
[1777911800045,46.65,80364.95,51.2,0.88529,0.00012,6.57454]
[1777911801052,46.65,80362.27,51.2,0.88496,0.00012,6.58754]
[1777911802897,46.65,80362.1,51.2,0.88495,0.00012,6.58819]
[1777911803066,46.65,80366.55,51.2,0.8855,0.00012,6.56616]
[1777911804073,46.65,80361.65,51.2,0.8849,0.00012,6.59007]
[1777911805080,46.65,80360.28,51.2,0.88474,0.00012,6.59662]
[1777911806762,46.65,80360.28,51.2,0.88474,0.00012,6.59662]
[1777911806087,46.65,80362.75,51.2,0.88504,0.00012,6.58429]
[1777911808101,46.65,80359.71,51.2,0.88468,0.00012,6.59885]
[1777911809108,46.64,80358.31,51.2,0.88451,0.00012,6.60556]
[1777911810779,46.64,80358.31,51.2,0.88451,0.00012,6.60556]
[1777911810115,46.64,80355.8,51.2,0.88421,0.00012,6.61771]
[1777911811158,46.64,80346.12,51.2,0.88314,0.00012,6.65666]
[1777911812140,46.64,80329.37,51.2,0.88104,0.00013,6.73959]
[1777911813147,46.64,80328.92,51.2,0.88098,0.00013,6.742]
[1777911814154,46.64,80325.85,51.2,0.88059,0.00013,6.75727]
[1777911815455,46.64,80325.85,51.2,0.88059,0.00013,6.75727]
[1777911815711,46.64,80325.85,51.2,0.88059,0.00013,6.75727]
[1777911815542,46.65,80327.19,51.2,0.88076,0.00013,6.75076]
[1777911816478,46.65,80327.19,51.2,0.88076,0.00013,6.75076]
[1777911816542,46.65,80303.48,51.2,0.87774,0.00013,6.86836]
[1777911817179,46.65,80298.29,51.2,0.87708,0.00013,6.89418]
[1777911818186,46.65,80301.79,51.2,0.87753,0.00013,6.87683]
[1777911819507,46.65,80301.79,51.2,0.87753,0.00013,6.87683]
[1777911819572,46.64,80306.01,51.2,0.87811,0.00013,6.8543]
[1777911820235,46.64,80306.01,51.2,0.87811,0.00013,6.8543]
[1777911821212,46.64,80310.18,51.2,0.87864,0.00013,6.83341]
[1777911823226,46.64,80312.47,51.2,0.87894,0.00013,6.82194]
[1777911824233,46.64,80310.79,51.2,0.87872,0.00013,6.83024]
[1777911825240,46.64,80308.49,51.2,0.87843,0.00013,6.84162]
[1777911826744,46.64,80307.24,51.2,0.87827,0.00013,6.84776]
[1777911827410,46.64,80295.38,51.2,0.87675,0.00013,6.90668]
[1777911828268,46.63,80295.0,51.2,0.87674,0.00013,6.90704]
[1777911830313,46.62,80295.61,51.2,0.87686,0.00013,6.90248]
[1777911831700,46.61,80296.11,51.2,0.87696,0.00013,6.89855]
[1777911831757,46.61,80298.92,51.2,0.87736,0.00013,6.88319]
[1777911832296,46.6,80291.55,51.2,0.87641,0.00013,6.91979]
[1777911833303,46.6,80290.21,51.2,0.87628,0.00013,6.92482]
[1777911834324,46.59,80291.29,51.2,0.87646,0.00013,6.91773]
[1777911835532,46.59,80291.29,51.2,0.87646,0.00013,6.91773]
[1777911835626,46.59,80285.1,51.2,0.87566,0.00013,6.94845]
[1777911837333,46.58,80290.43,51.2,0.87641,0.00013,6.91965]
[1777911838340,46.57,80292.7,51.2,0.87675,0.00013,6.9067]
[1777911840354,46.55,80297.41,51.2,0.87743,0.00013,6.88033]
[1777911841812,46.55,80300.51,51.2,0.87783,0.00013,6.86478]
[1777911842159,46.55,80300.51,51.2,0.87783,0.00013,6.86478]
[1777911842368,46.55,80314.55,51.2,0.87962,0.00013,6.79486]
[1777911843383,46.55,80312.9,51.2,0.87942,0.00013,6.80283]
[1777911844384,46.55,80308.7,51.2,0.87888,0.00013,6.82371]
[1777911845393,46.55,80305.48,51.2,0.87847,0.00013,6.8397]
[1777911846400,46.55,80295.87,51.2,0.87724,0.00013,6.88752]
[1777911847229,46.55,80295.87,51.2,0.87724,0.00013,6.88752]
[1777911847407,46.55,80286.51,51.2,0.87603,0.00013,6.9341]
[1777911848419,46.54,80287.36,51.2,0.87619,0.00013,6.92802]
[1777911849425,46.53,80292.72,51.2,0.87693,0.00013,6.89952]
[1777911850431,46.53,80290.3,51.2,0.87662,0.00013,6.91146]
[1777911851908,46.53,80290.3,51.2,0.87662,0.00013,6.91146]
[1777911851438,46.53,80286.8,51.2,0.87617,0.00013,6.92878]
[1777911852445,46.53,80284.94,51.2,0.87593,0.00013,6.9379]
[1777911854459,46.53,80280.6,51.2,0.87538,0.00013,6.95921]
[1777911855813,46.53,80280.6,51.2,0.87538,0.00013,6.95921]
[1777911855826,46.53,80277.92,51.2,0.87503,0.00013,6.97239]
[1777911856473,46.52,80275.81,51.2,0.87476,0.00013,6.98271]
[1777911857480,46.52,80278.0,51.2,0.87506,0.00013,6.97149]
[1777911858487,46.52,80281.76,51.2,0.87555,0.00013,6.95245]
[1777911859494,46.52,80287.43,51.2,0.8763,0.00013,6.92391]
[1777911860502,46.52,80292.07,51.2,0.8769,0.00013,6.90057]
[1777911861509,46.5,80296.92,51.2,0.87762,0.00013,6.87261]
[1777911863523,46.5,80303.61,51.2,0.87849,0.00013,6.83882]
[1777911865537,46.5,80305.49,51.2,0.87873,0.00013,6.82936]
[1777911866544,46.5,80299.16,51.2,0.87792,0.00013,6.86086]
[1777911867404,46.5,80299.16,51.2,0.87792,0.00013,6.86086]
[1777911867551,46.5,80269.31,51.2,0.87405,0.00013,7.01001]
[1777911868558,46.5,80258.6,51.2,0.87264,0.00013,7.06344]
[1777911869876,46.5,80258.6,51.2,0.87264,0.00013,7.06344]
[1777911869929,46.5,80258.6,51.2,0.87264,0.00013,7.06344]
[1777911869891,46.49,80257.03,51.2,0.87244,0.00013,7.07096]
[1777911871204,46.49,80257.01,51.2,0.87245,0.00013,7.07068]
[1777911871598,46.49,80257.01,51.2,0.87245,0.00013,7.07068]
[1777911871957,46.49,80257.01,51.2,0.87245,0.00013,7.07068]
[1777911871611,46.49,80266.22,51.2,0.8738,0.00013,7.01551]
[1777911872608,46.49,80266.22,51.2,0.8738,0.00013,7.01551]
[1777911872644,46.49,80269.69,51.2,0.87427,0.00013,6.99781]
[1777911873593,46.49,80263.45,51.2,0.87345,0.00013,7.02883]
[1777911874600,46.49,80260.01,51.2,0.87301,0.00013,7.04578]
[1777911876615,46.48,80257.93,51.2,0.87275,0.00013,7.05554]
[1777911881655,46.47,80257.46,51.2,0.87273,0.00013,7.05619]
[1777911882942,46.47,80257.46,51.2,0.87273,0.00013,7.05619]
[1777911883669,46.47,80246.07,51.2,0.87123,0.00013,7.11279]
[1777911884049,46.47,80246.07,51.2,0.87123,0.00013,7.11279]
[1777911884676,46.47,80244.96,51.2,0.87109,0.00013,7.11818]
[1777911885683,46.47,80241.48,51.2,0.87063,0.00013,7.13549]
[1777911887009,46.47,80241.48,51.2,0.87063,0.00013,7.13549]
[1777911886690,46.47,80246.26,51.2,0.87127,0.00013,7.1112]
[1777911887696,46.47,80241.71,51.2,0.87067,0.00013,7.13392]
[1777911888704,46.46,80233.87,51.2,0.86962,0.00013,7.17319]
[1777911889711,46.45,80236.28,51.2,0.87002,0.00013,7.1583]
[1777911891724,46.45,80237.4,51.2,0.87018,0.00013,7.15215]
[1777911894746,46.44,80238.76,51.2,0.87038,0.00013,7.14455]
[1777911896959,46.44,80247.36,51.2,0.87155,0.00013,7.10078]
[1777911898778,46.44,80250.52,51.2,0.87198,0.00013,7.08454]
[1777911899785,46.44,80251.6,51.2,0.87213,0.00013,7.07896]
[1777911900792,46.44,80257.4,51.2,0.8729,0.00013,7.04966]
[1777911901799,46.44,80260.91,51.2,0.87337,0.00013,7.03192]
[1777911902105,46.44,80260.91,51.2,0.87337,0.00013,7.03192]
[1777911902390,46.44,80260.91,51.2,0.87337,0.00013,7.03192]
[1777911902806,46.44,80274.57,51.2,0.87517,0.00013,6.9631]
[1777911903813,46.43,80277.29,51.2,0.87553,0.00013,6.94928]
[1777911904165,46.43,80277.29,51.2,0.87553,0.00013,6.94928]
[1777911905827,46.43,80279.19,51.2,0.87579,0.00013,6.93942]
[1777911906435,46.43,80279.19,51.2,0.87579,0.00013,6.93942]
[1777911906494,46.43,80279.19,51.2,0.87579,0.00013,6.93942]
[1777911906838,46.43,80282.08,51.2,0.87617,0.00013,6.92479]
[1777911907841,46.43,80294.37,51.2,0.87776,0.00013,6.8632]
[1777911908848,46.43,80299.09,51.2,0.87838,0.00013,6.83934]
[1777911909856,46.43,80301.29,51.2,0.87867,0.00013,6.8281]
[1777911910863,46.43,80303.01,51.2,0.87889,0.00013,6.81926]
[1777911912887,46.43,80303.51,51.2,0.87896,0.00013,6.81651]
[1777911913352,46.42,80303.27,51.2,0.87894,0.00013,6.81747]
[1777911913441,46.42,80303.27,51.2,0.87894,0.00013,6.81747]
[1777911913884,46.42,80321.06,51.2,0.88121,0.00013,6.72868]
[1777911914598,46.42,80321.06,51.2,0.88121,0.00013,6.72868]
[1777911915898,46.42,80328.1,51.2,0.8821,0.00013,6.69336]
[1777911919926,46.42,80326.6,51.2,0.88192,0.00013,6.7005]
[1777911920933,46.42,80329.84,51.2,0.88233,0.00013,6.68436]
[1777911921940,46.42,80331.71,51.2,0.88257,0.00013,6.67501]
[1777911922947,46.42,80332.95,51.2,0.88272,0.00013,6.66882]
[1777911923954,46.42,80334.13,51.2,0.88287,0.00013,6.66294]
[1777911924961,46.42,80323.27,51.2,0.88151,0.00013,6.7168]
[1777911925968,46.42,80315.49,51.2,0.88052,0.00013,6.75547]
[1777911926975,46.42,80320.05,51.2,0.8811,0.00013,6.7327]
[1777911927982,46.42,80315.02,51.2,0.88047,0.00013,6.75758]
[1777911928989,46.42,80319.38,51.2,0.88102,0.00013,6.73578]
[1777911929996,46.42,80322.48,51.2,0.88142,0.00013,6.72023]
[1777911931003,46.42,80318.21,51.2,0.88101,0.00013,6.7328]
[1777911932013,46.42,80316.55,51.2,0.8808,0.00013,6.74097]
[1777911933019,46.41,80309.82,51.2,0.87995,0.00013,6.77435]
[1777911934026,46.41,80304.21,51.2,0.87923,0.00013,6.80219]
[1777911936040,46.41,80319.35,51.2,0.88116,0.00013,6.72692]
[1777911937047,46.41,80324.34,51.2,0.88179,0.00013,6.70193]
[1777911938054,46.41,80324.26,51.2,0.88179,0.00013,6.70215]
[1777911940068,46.41,80325.48,51.2,0.88194,0.00013,6.69595]
[1777911941075,46.41,80322.47,51.2,0.88156,0.00013,6.7109]
[1777911942082,46.41,80316.26,51.2,0.88078,0.00013,6.74162]
[1777911943089,46.41,80309.97,51.2,0.87999,0.00013,6.7728]
[1777911944096,46.41,80304.06,51.2,0.87924,0.00013,6.80207]
[1777911945103,46.41,80302.45,51.2,0.87904,0.00013,6.80988]
[1777911947236,46.41,80301.37,51.2,0.8789,0.00013,6.81528]
[1777911947338,46.41,80292.81,51.2,0.8778,0.00013,6.85802]
[1777911948568,46.41,80283.2,51.2,0.87655,0.00013,6.90602]
[1777911949132,46.41,80274.22,51.2,0.87539,0.00013,6.95088]
[1777911951146,46.41,80272.3,51.2,0.87515,0.00013,6.96012]
[1777911952406,46.41,80272.3,51.2,0.87515,0.00013,6.96012]
[1777911952941,46.41,80272.3,51.2,0.87515,0.00013,6.96012]
[1777911952970,46.41,80272.3,51.2,0.87515,0.00013,6.96012]
[1777911953031,46.4,80271.46,51.2,0.87504,0.00013,6.96412]
[1777911953161,46.4,80266.33,51.2,0.87437,0.00013,6.98966]
[1777911954168,46.4,80260.38,51.2,0.87359,0.00013,7.0193]
[1777911956032,46.4,80260.38,51.2,0.87359,0.00013,7.0193]
[1777911955175,46.4,80263.21,51.2,0.87398,0.00013,7.00479]
[1777911956905,46.4,80254.28,51.2,0.8728,0.00013,7.04963]
[1777911957244,46.4,80254.28,51.2,0.8728,0.00013,7.04963]
[1777911957273,46.4,80242.22,51.2,0.87119,0.00013,7.11024]
[1777911958767,46.4,80239.57,51.2,0.87084,0.00013,7.1234]
[1777911959203,46.4,80236.39,51.2,0.87042,0.00013,7.13922]
[1777911961217,46.4,80240.47,51.2,0.87098,0.00013,7.11817]
[1777911962224,46.39,80247.32,51.2,0.8719,0.00013,7.08344]
[1777911963231,46.39,80255.27,51.2,0.87296,0.00013,7.04327]
[1777911964238,46.39,80260.5,51.2,0.87366,0.00013,7.01687]
[1777911966252,46.39,80257.74,51.2,0.8733,0.00013,7.0306]
[1777911967836,46.39,80257.74,51.2,0.8733,0.00013,7.0306]
[1777911967901,46.39,80261.75,51.2,0.87383,0.00013,7.01036]
[1777911968266,46.39,80274.61,51.2,0.87552,0.00013,6.94553]
[1777911969273,46.39,80270.82,51.2,0.87503,0.00013,6.96437]
[1777911970280,46.39,80274.28,51.2,0.87549,0.00013,6.9468]
[1777911971287,46.39,80275.65,51.2,0.87568,0.00013,6.93975]
[1777911972812,46.39,80275.65,51.2,0.87568,0.00013,6.93975]
[1777911973301,46.39,80279.65,51.2,0.87621,0.00013,6.91935]
[1777911974308,46.39,80281.55,51.2,0.87646,0.00013,6.90969]
[1777911975190,46.39,80281.55,51.2,0.87646,0.00013,6.90969]
[1777911975315,46.38,80280.4,51.2,0.87631,0.00013,6.91531]
[1777911976322,46.38,80278.1,51.2,0.87602,0.00013,6.92646]
[1777911977677,46.38,80278.1,51.2,0.87602,0.00013,6.92646]
[1777911977778,46.38,80276.7,51.2,0.87585,0.00013,6.93308]
[1777911979343,46.38,80280.28,51.2,0.87634,0.00013,6.91432]
[1777911981015,46.38,80280.28,51.2,0.87634,0.00013,6.91432]
[1777911981041,46.36,80287.48,51.2,0.87737,0.00013,6.87448]
[1777911981494,46.36,80287.48,51.2,0.87737,0.00013,6.87448]
[1777911981557,46.36,80287.48,51.2,0.87737,0.00013,6.87448]
[1777911981656,46.36,80287.48,51.2,0.87737,0.00013,6.87448]
[1777911981714,46.36,80283.18,51.2,0.87682,0.00013,6.89568]
[1777911982373,46.35,80278.6,51.2,0.87623,0.00013,6.91828]
[1777911984894,46.33,80278.84,51.2,0.87636,0.00013,6.91326]
[1777911984928,46.33,80278.84,51.2,0.87636,0.00013,6.91326]
[1777911984931,46.32,80281.28,51.2,0.87677,0.00013,6.89728]
[1777911985822,46.32,80281.28,51.2,0.87677,0.00013,6.89728]
[1777911985831,46.31,80286.68,51.2,0.87748,0.00013,6.86986]
[1777911986402,46.31,80283.15,51.2,0.87703,0.00013,6.88724]
[1777911987409,46.31,80280.16,51.2,0.87665,0.00013,6.90189]
[1777911988416,46.31,80279.03,51.2,0.87651,0.00013,6.9072]
[1777911990430,46.29,80275.39,51.2,0.87614,0.00013,6.92148]
[1777911991437,46.29,80271.99,51.2,0.87583,0.00013,6.9296]
[1777911994112,46.28,80272.95,51.2,0.87597,0.00013,6.92437]
[1777911994458,46.28,80271.6,51.2,0.87581,0.00013,6.93039]
[1777911999493,46.28,80271.35,51.2,0.8758,0.00013,6.93089]
[1777912000501,46.28,80269.96,51.2,0.87562,0.00013,6.93772]
[1777912001507,46.27,80268.74,51.2,0.87546,0.00013,6.94369]
[1777912005535,46.27,80262.22,51.2,0.87462,0.00013,6.9758]
[1777912006543,46.27,80259.13,51.2,0.87422,0.00013,6.99114]
[1777912007825,46.27,80259.13,51.2,0.87422,0.00013,6.99114]
[1777912007847,46.27,80255.12,51.2,0.8737,0.00013,7.0111]
[1777912008557,46.27,80253.93,51.2,0.87354,0.00013,7.01705]
[1777912009563,46.27,80251.78,51.2,0.87326,0.00013,7.02783]
[1777912010975,46.27,80251.78,51.2,0.87326,0.00013,7.02783]
[1777912010995,46.27,80243.44,51.2,0.87215,0.00013,7.06984]
[1777912011581,46.27,80235.06,51.2,0.87102,0.00013,7.11218]
[1777912012589,46.27,80233.94,51.2,0.87088,0.00013,7.11751]
[1777912013595,46.27,80243.09,51.2,0.87211,0.00013,7.07107]
[1777912015612,46.26,80247.81,51.2,0.87275,0.00013,7.04698]
[1777912016619,46.26,80253.67,51.2,0.87353,0.00013,7.01733]
[1777912017626,46.26,80255.35,51.2,0.87376,0.00013,7.0088]
[1777912019640,46.26,80256.95,51.2,0.87397,0.00013,7.00066]
[1777912020648,46.26,80253.34,51.2,0.87349,0.00013,7.01882]
[1777912021655,46.26,80250.01,51.2,0.87305,0.00013,7.03556]
[1777912023034,46.26,80243.56,51.2,0.87219,0.00013,7.06802]
[1777912023863,46.26,80236.67,51.2,0.87127,0.00013,7.1027]
[1777912024233,46.26,80236.67,51.2,0.87127,0.00013,7.1027]
[1777912024299,46.26,80236.67,51.2,0.87127,0.00013,7.1027]
[1777912024677,46.26,80227.4,51.2,0.87003,0.00014,7.14941]
[1777912025684,46.26,80224.95,51.2,0.8697,0.00014,7.16157]
[1777912027191,46.26,80225.08,51.2,0.86973,0.00014,7.16065]
[1777912028044,46.26,80225.08,51.2,0.86973,0.00014,7.16065]
[1777912028055,46.26,80223.11,51.2,0.86947,0.00014,7.17036]
[1777912028705,46.25,80221.18,51.2,0.86921,0.00014,7.17985]
[1777912029711,46.25,80220.11,51.2,0.86908,0.00014,7.18498]
[1777912031726,46.24,80213.68,51.2,0.86829,0.00014,7.21432]
[1777912034747,46.23,80211.6,51.2,0.86803,0.00014,7.22385]
[1777912035887,46.23,80208.71,51.2,0.86764,0.00014,7.23817]
[1777912037768,46.22,80205.08,51.2,0.86716,0.00014,7.25588]
[1777912039966,46.22,80200.36,51.2,0.86653,0.00014,7.27908]
[1777912040789,46.21,80202.94,51.2,0.86694,0.00014,7.264]
[1777912042803,46.21,80199.46,51.2,0.86647,0.00014,7.28135]
[1777912046000,46.18,80209.03,51.2,0.86794,0.00014,7.22702]
[1777912046831,46.18,80212.37,51.2,0.86841,0.00014,7.20971]
[1777912048891,46.17,80206.61,51.2,0.86763,0.00014,7.23835]
[1777912049851,46.17,80207.99,51.2,0.86783,0.00014,7.23099]
[1777912051132,46.17,80206.65,51.2,0.86778,0.00014,7.22884]
[1777912051866,46.17,80203.28,51.2,0.86733,0.00014,7.24562]
[1777912052873,46.17,80200.72,51.2,0.86699,0.00014,7.25827]
[1777912053880,46.16,80198.76,51.2,0.86673,0.00014,7.26787]
[1777912055894,46.16,80200.18,51.2,0.86693,0.00014,7.26031]
[1777912057907,46.16,80202.94,51.2,0.86732,0.00014,7.24596]
[1777912059922,46.16,80201.78,51.2,0.86717,0.00014,7.25159]
[1777912060929,46.16,80196.03,51.2,0.86638,0.00014,7.28072]
[1777912061936,46.16,80192.55,51.2,0.8659,0.00014,7.29826]
[1777912062943,46.16,80189.25,51.2,0.86545,0.00014,7.31487]
[1777912063950,46.15,80178.99,51.2,0.86403,0.00014,7.36674]
[1777912064534,46.15,80178.99,51.2,0.86403,0.00014,7.36674]
[1777912064957,46.15,80174.78,51.2,0.86344,0.00014,7.38794]
[1777912065654,46.15,80174.78,51.2,0.86344,0.00014,7.38794]
[1777912065964,46.15,80172.05,51.2,0.86307,0.00014,7.40155]
[1777912067122,46.15,80163.25,51.2,0.86184,0.00014,7.44617]
[1777912068985,46.15,80167.62,51.2,0.86248,0.00014,7.42304]
[1777912069992,46.13,80171.61,51.2,0.86314,0.00014,7.39906]
[1777912070998,46.12,80178.29,51.2,0.86408,0.00014,7.36462]
[1777912072006,46.12,80180.02,51.2,0.86433,0.00014,7.35551]
[1777912073013,46.12,80182.02,51.2,0.86462,0.00014,7.34503]
[1777912073747,46.12,80182.02,51.2,0.86462,0.00014,7.34503]
[1777912074020,46.12,80190.17,51.2,0.86576,0.00014,7.30321]
[1777912075182,46.12,80197.41,51.2,0.86677,0.00014,7.26612]
[1777912077157,46.12,80197.52,51.2,0.86679,0.00014,7.26542]
[1777912078184,46.12,80198.05,51.2,0.86687,0.00014,7.26236]
[1777912078048,46.12,80197.95,51.2,0.86687,0.00014,7.26251]
[1777912079055,46.11,80200.57,51.2,0.86724,0.00014,7.24881]
[1777912081069,46.11,80198.36,51.2,0.86695,0.00014,7.25937]
[1777912082076,46.11,80196.96,51.2,0.86677,0.00014,7.26617]
[1777912084090,46.1,80193.35,51.2,0.86629,0.00014,7.28386]
[1777912085097,46.1,80198.73,51.2,0.86704,0.00014,7.25608]
[1777912090132,46.09,80202.36,51.2,0.86759,0.00014,7.23584]
[1777912091139,46.09,80205.33,51.2,0.868,0.00014,7.22038]
[1777912093153,46.09,80208.59,51.2,0.86847,0.00014,7.20318]
[1777912094160,46.09,80210.18,51.2,0.86869,0.00014,7.1948]
[1777912094586,46.09,80210.18,51.2,0.86869,0.00014,7.1948]
[1777912095167,46.09,80214.07,51.2,0.86923,0.00014,7.17474]
[1777912098189,46.07,80211.26,51.2,0.86892,0.00014,7.18632]
[1777912099196,46.07,80206.99,51.2,0.86834,0.00014,7.20782]
[1777912100203,46.07,80204.8,51.2,0.86805,0.00014,7.21873]
[1777912102217,46.07,80207.1,51.2,0.86838,0.00014,7.20644]
[1777912103224,46.06,80208.85,51.2,0.86862,0.00014,7.19723]
[1777912104231,46.06,80207.76,51.2,0.86848,0.00014,7.20251]
[1777912105238,46.06,80204.44,51.2,0.86803,0.00014,7.21915]
[1777912108259,46.02,80200.27,51.2,0.8677,0.00014,7.23154]
[1777912109266,46.0,80198.64,51.2,0.86755,0.00014,7.23683]
[1777912110273,46.0,80197.3,51.2,0.86737,0.00014,7.24336]
[1777912114301,45.99,80196.32,51.2,0.8674,0.00014,7.23851]
[1777912115308,45.99,80192.31,51.2,0.86685,0.00014,7.25868]
[1777912117325,45.99,80197.7,51.2,0.86761,0.00014,7.23048]
[1777912121353,45.98,80198.93,51.2,0.86781,0.00014,7.22303]
[1777912126761,45.97,80198.77,51.2,0.86782,0.00014,7.22271]
[1777912127395,45.95,80217.67,51.2,0.87055,0.00014,7.12121]
[1777912128402,45.95,80219.38,51.2,0.87079,0.00014,7.11215]
[1777912132436,45.94,80219.96,51.2,0.87089,0.00014,7.10818]
[1777912132524,45.94,80221.24,51.2,0.87108,0.00014,7.10132]
[1777912133437,45.94,80223.19,51.2,0.87135,0.00014,7.09107]
[1777912138472,45.92,80224.42,51.2,0.87163,0.00014,7.08051]
[1777912139479,45.9,80223.19,51.2,0.87154,0.00014,7.08386]
[1777912140486,45.89,80219.31,51.2,0.87109,0.00014,7.10069]
[1777912141493,45.88,80216.43,51.2,0.87072,0.00014,7.11434]
[1777912144286,45.86,80216.7,51.2,0.87085,0.00014,7.10963]
[1777912143507,45.85,80218.46,51.2,0.87117,0.00014,7.09741]
[1777912145222,45.83,80233.88,51.2,0.87333,0.00013,7.01576]
[1777912145437,45.83,80233.88,51.2,0.87333,0.00013,7.01576]
[1777912146081,45.83,80233.88,51.2,0.87333,0.00013,7.01576]
[1777912146089,45.83,80252.36,51.2,0.87581,0.00013,6.92139]
[1777912146531,45.83,80259.05,51.2,0.8767,0.00013,6.88716]
[1777912147538,45.83,80260.88,51.2,0.87695,0.00013,6.87763]
[1777912150076,45.82,80260.72,51.2,0.87693,0.00013,6.8782]
[1777912151109,45.82,80258.54,51.2,0.87666,0.00013,6.88877]
[1777912152082,45.82,80258.54,51.2,0.87666,0.00013,6.88877]
[1777912152183,45.82,80253.5,51.2,0.876,0.00013,6.91408]
[1777912152573,45.82,80249.32,51.2,0.87545,0.00013,6.93501]
[1777912153580,45.82,80241.85,51.2,0.87447,0.00013,6.97265]
[1777912154587,45.82,80232.63,51.2,0.87323,0.00013,7.01965]
[1777912155597,45.82,80232.44,51.2,0.8732,0.00013,7.02063]
[1777912156605,45.82,80239.0,51.2,0.87408,0.00013,6.98724]
[1777912157611,45.82,80246.12,51.2,0.87504,0.00013,6.95087]
[1777912160632,45.81,80239.02,51.2,0.87412,0.00013,6.98593]
[1777912161639,45.81,80234.82,51.2,0.87355,0.00013,7.00736]
[1777912162646,45.81,80232.39,51.2,0.87323,0.00013,7.01975]
[1777912163652,45.81,80230.72,51.2,0.873,0.00013,7.02826]
[1777912168688,45.81,80230.73,51.2,0.87301,0.00013,7.02813]
[1777912170702,45.81,80232.13,51.2,0.87319,0.00013,7.02096]
[1777912173723,45.81,80234.84,51.2,0.87368,0.00013,6.99852]
[1777912174730,45.81,80237.12,51.2,0.87399,0.00013,6.98693]
[1777912175737,45.81,80240.43,51.2,0.87444,0.00013,6.9699]
[1777912176744,45.81,80243.46,51.2,0.87485,0.00013,6.95433]
[1777912177751,45.81,80245.47,51.2,0.87512,0.00013,6.94397]
[1777912181779,45.81,80243.82,51.2,0.87491,0.00013,6.95183]
[1777912182786,45.81,80246.34,51.2,0.87525,0.00013,6.93888]
[1777912186820,45.8,80245.09,51.2,0.8751,0.00013,6.94474]
[1777912187826,45.8,80243.94,51.2,0.87495,0.00013,6.95046]
[1777912190848,45.8,80241.83,51.2,0.87468,0.00013,6.96079]
[1777912191865,45.8,80238.78,51.2,0.87427,0.00013,6.97616]
[1777912192872,45.8,80237.56,51.2,0.87411,0.00013,6.9822]
[1777912193880,45.8,80241.19,51.2,0.8746,0.00013,6.96356]
[1777912196901,45.8,80239.2,51.2,0.87435,0.00013,6.97324]
[1777912197908,45.79,80236.43,51.2,0.87398,0.00013,6.98717]
[1777912199922,45.79,80241.07,51.2,0.87461,0.00013,6.9632]
[1777912204958,45.79,80236.32,51.2,0.874,0.00013,6.98665]
[1777912205645,45.79,80236.32,51.2,0.874,0.00013,6.98665]
[1777912205968,45.79,80218.58,51.2,0.8716,0.00014,7.07714]
[1777912206975,45.79,80212.89,51.2,0.87083,0.00014,7.10611]
[1777912207606,45.79,80212.89,51.2,0.87083,0.00014,7.10611]
[1777912207981,45.79,80209.95,51.2,0.87043,0.00014,7.12101]
[1777912208989,45.79,80205.67,51.2,0.86985,0.00014,7.14274]
[1777912209382,45.79,80205.67,51.2,0.86985,0.00014,7.14274]
[1777912209966,45.79,80205.67,51.2,0.86985,0.00014,7.14274]
[1777912213017,45.78,80204.09,51.2,0.86965,0.00014,7.15008]
[1777912214023,45.78,80205.97,51.2,0.86992,0.00014,7.14027]
[1777912216038,45.78,80201.67,51.2,0.86934,0.00014,7.16193]
[1777912217045,45.78,80199.07,51.2,0.86898,0.00014,7.17503]
[1777912219059,45.78,80202.68,51.2,0.86949,0.00014,7.15611]
[1777912219838,45.78,80202.68,51.2,0.86949,0.00014,7.15611]
[1777912220066,45.78,80199.93,51.2,0.86912,0.00014,7.17]
[1777912221073,45.78,80195.39,51.2,0.8685,0.00014,7.19304]
[1777912222080,45.77,80198.53,51.2,0.86894,0.00014,7.17671]
[1777912223087,45.77,80200.84,51.2,0.86926,0.00014,7.16466]
[1777912225101,45.77,80198.83,51.2,0.869,0.00014,7.17455]
[1777912226108,45.77,80196.82,51.2,0.86872,0.00014,7.18464]
[1777912226959,45.77,80196.82,51.2,0.86872,0.00014,7.18464]
[1777912227114,45.77,80194.24,51.2,0.86837,0.00014,7.19764]
[1777912227939,45.77,80194.24,51.2,0.86837,0.00014,7.19764]
[1777912228137,45.77,80194.24,51.2,0.86837,0.00014,7.19764]
[1777912228161,45.77,80194.24,51.2,0.86837,0.00014,7.19764]
[1777912228265,45.77,80194.24,51.2,0.86837,0.00014,7.19764]
[1777912228356,45.77,80185.45,51.2,0.86716,0.00014,7.2427]
[1777912229129,45.77,80174.86,51.2,0.86568,0.00014,7.297]
[1777912229518,45.77,80174.86,51.2,0.86568,0.00014,7.297]
[1777912230136,45.77,80165.06,51.2,0.86431,0.00014,7.34723]
[1777912231143,45.77,80168.51,51.2,0.86492,0.00014,7.32062]
[1777912232150,45.77,80171.65,51.2,0.86537,0.00014,7.30427]
[1777912234164,45.76,80165.47,51.2,0.86451,0.00014,7.33571]
[1777912235035,45.76,80165.47,51.2,0.86451,0.00014,7.33571]
[1777912235171,45.76,80153.08,51.2,0.86276,0.00014,7.39928]
[1777912236178,45.76,80154.65,51.2,0.86299,0.00014,7.39109]
[1777912237185,45.76,80164.98,51.2,0.86445,0.00014,7.33783]
[1777912238192,45.76,80168.89,51.2,0.86502,0.00014,7.31728]
[1777912239199,45.76,80170.41,51.2,0.86524,0.00014,7.30905]
[1777912240206,45.75,80167.76,51.2,0.86488,0.00014,7.32227]
[1777912241213,45.75,80170.45,51.2,0.86526,0.00014,7.30824]
[1777912242220,45.75,80168.68,51.2,0.86502,0.00014,7.31716]
[1777912243227,45.75,80165.61,51.2,0.86459,0.00014,7.33276]
[1777912247255,45.75,80168.58,51.2,0.86503,0.00014,7.31663]
[1777912248262,45.75,80170.47,51.2,0.8653,0.00014,7.30669]
[1777912249269,45.75,80171.59,51.2,0.86547,0.00014,7.30074]
[1777912249642,45.75,80171.59,51.2,0.86547,0.00014,7.30074]
[1777912249845,45.75,80171.59,51.2,0.86547,0.00014,7.30074]
[1777912250385,45.74,80185.6,51.2,0.86743,0.00014,7.22858]
[1777912250532,45.74,80185.6,51.2,0.86743,0.00014,7.22858]
[1777912251409,45.74,80205.99,51.2,0.87025,0.00014,7.12365]
[1777912252291,45.74,80217.9,51.2,0.87189,0.00014,7.06223]
[1777912253298,45.74,80225.61,51.2,0.87294,0.00013,7.02249]
[1777912253796,45.74,80225.61,51.2,0.87294,0.00013,7.02249]
[1777912254305,45.74,80229.74,51.2,0.8735,0.00013,7.00135]
[1777912254590,45.74,80229.74,51.2,0.8735,0.00013,7.00135]
[1777912255311,45.74,80231.08,51.2,0.87368,0.00013,6.9945]
[1777912255663,45.74,80231.08,51.2,0.87368,0.00013,6.9945]
[1777912256081,45.74,80231.08,51.2,0.87368,0.00013,6.9945]
[1777912256135,45.74,80231.08,51.2,0.87368,0.00013,6.9945]
[1777912256319,45.74,80232.4,51.2,0.87386,0.00013,6.98779]
[1777912257326,45.74,80233.66,51.2,0.87403,0.00013,6.9814]
[1777912258333,45.74,80237.01,51.2,0.87448,0.00013,6.96415]
[1777912261357,45.73,80235.36,51.2,0.87427,0.00013,6.9721]
[1777912262364,45.73,80243.35,51.2,0.87534,0.00013,6.93125]
[1777912263371,45.73,80252.95,51.2,0.87663,0.00013,6.88204]
[1777912264378,45.73,80258.11,51.2,0.87732,0.00013,6.85549]
[1777912265385,45.73,80257.12,51.2,0.87719,0.00013,6.86023]
[1777912266392,45.73,80256.0,51.2,0.87705,0.00013,6.86568]
[1777912267399,45.73,80249.12,51.2,0.87615,0.00013,6.90039]
[1777912268406,45.72,80245.66,51.2,0.8757,0.00013,6.91774]
[1777912269413,45.73,80243.46,51.2,0.8754,0.00013,6.9291]
[1777912270420,45.73,80241.3,51.2,0.87511,0.00013,6.94023]
[1777912271427,45.73,80238.99,51.2,0.8748,0.00013,6.95211]
[1777912272434,45.73,80235.56,51.2,0.87434,0.00013,6.96968]
[1777912273441,45.73,80233.26,51.2,0.87402,0.00013,6.98154]
[1777912274450,45.73,80235.81,51.2,0.87436,0.00013,6.96858]
[1777912278477,45.73,80237.24,51.2,0.87455,0.00013,6.96153]
[1777912279485,45.73,80239.36,51.2,0.87483,0.00013,6.95079]
[1777912280492,45.73,80244.61,51.2,0.87554,0.00013,6.92392]
[1777912281881,45.73,80244.61,51.2,0.87554,0.00013,6.92392]
[1777912281970,45.73,80246.0,51.2,0.87573,0.00013,6.91651]
[1777912283327,45.73,80246.0,51.2,0.87573,0.00013,6.91651]
[1777912283421,45.73,80262.41,51.2,0.8779,0.00013,6.83282]
[1777912283513,45.72,80267.72,51.2,0.87861,0.00013,6.80569]
[1777912284520,45.72,80261.84,51.2,0.87784,0.00013,6.83532]
[1777912285527,45.72,80260.34,51.2,0.87765,0.00013,6.84272]
[1777912288325,45.72,80260.19,51.2,0.87763,0.00013,6.84325]
[1777912289891,45.72,80252.73,51.2,0.87665,0.00013,6.88118]
[1777912290562,45.72,80241.27,51.2,0.87513,0.00013,6.93943]
[1777912291569,45.72,80238.35,51.2,0.87487,0.00013,6.94559]
[1777912292576,45.72,80239.74,51.2,0.87506,0.00013,6.93837]
[1777912294590,45.72,80236.95,51.2,0.87469,0.00013,6.95234]
[1777912295597,45.72,80235.72,51.2,0.87452,0.00013,6.95869]
[1777912296604,45.72,80237.31,51.2,0.87473,0.00013,6.95067]
[1777912297611,45.72,80241.68,51.2,0.87531,0.00013,6.9285]
[1777912299625,45.72,80242.85,51.2,0.87548,0.00013,6.92236]
[1777912300632,45.72,80244.94,51.2,0.87576,0.00013,6.91163]
[1777912302646,45.72,80246.6,51.2,0.87598,0.00013,6.90305]
[1777912304581,45.72,80246.78,51.2,0.87601,0.00013,6.90209]
[1777912304744,45.72,80246.78,51.2,0.87601,0.00013,6.90209]
[1777912304819,45.72,80234.47,51.2,0.87436,0.00013,6.96472]
[1777912305672,45.72,80220.15,51.2,0.87243,0.00014,7.03788]
[1777912306679,45.72,80216.03,51.2,0.87187,0.00014,7.05891]
[1777912309860,45.72,80215.72,51.2,0.87184,0.00014,7.06038]
[1777912310707,45.72,80229.16,51.2,0.87366,0.00013,6.9916]
[1777912311714,45.72,80234.48,51.2,0.87437,0.00013,6.96451]
[1777912316290,45.72,80234.52,51.2,0.87437,0.00013,6.96454]
[1777912316358,45.72,80236.42,51.2,0.87462,0.00013,6.95493]
[1777912317325,45.72,80236.42,51.2,0.87462,0.00013,6.95493]
[1777912317331,45.72,80233.9,51.2,0.87428,0.00013,6.96786]
[1777912317756,45.72,80235.43,51.2,0.87449,0.00013,6.96012]
[1777912320395,45.72,80235.81,51.2,0.87453,0.00013,6.95826]
[1777912320428,45.72,80237.52,51.2,0.87476,0.00013,6.94963]
[1777912320784,45.72,80237.52,51.2,0.87476,0.00013,6.94963]
[1777912320798,45.72,80232.82,51.2,0.87413,0.00013,6.97367]
[1777912321784,45.72,80231.64,51.2,0.87397,0.00013,6.97975]
[1777912323245,45.72,80230.1,51.2,0.87376,0.00013,6.98765]
[1777912323814,45.72,80241.14,51.2,0.87524,0.00013,6.93143]
[1777912324822,45.72,80248.76,51.2,0.87625,0.00013,6.89256]
[1777912326444,45.72,80248.76,51.2,0.87625,0.00013,6.89256]
[1777912325829,45.72,80255.28,51.2,0.87712,0.00013,6.85939]
[1777912326836,45.72,80260.46,51.2,0.8778,0.00013,6.8331]
[1777912327845,45.72,80267.99,51.2,0.87878,0.00013,6.79497]
[1777912328852,45.72,80269.21,51.2,0.87894,0.00013,6.78889]
[1777912329859,45.72,80268.11,51.2,0.87879,0.00013,6.79458]
[1777912330866,45.72,80266.98,51.2,0.87864,0.00013,6.80041]
[1777912331999,45.72,80266.98,51.2,0.87864,0.00013,6.80041]
[1777912332089,45.72,80261.5,51.2,0.87792,0.00013,6.82829]
[1777912333292,45.72,80250.16,51.2,0.87643,0.00013,6.88592]
[1777912333887,45.72,80242.85,51.2,0.87545,0.00013,6.92329]
[1777912335372,45.72,80239.81,51.2,0.87504,0.00013,6.93891]
[1777912335901,45.73,80243.61,51.2,0.87555,0.00013,6.91968]
[1777912336908,45.73,80245.69,51.2,0.87582,0.00013,6.90924]
[1777912337915,45.73,80248.44,51.2,0.87618,0.00013,6.89541]
[1777912343958,45.73,80248.61,51.2,0.87621,0.00013,6.89434]
[1777912345972,45.73,80245.39,51.2,0.87578,0.00013,6.91065]
[1777912350000,45.72,80242.7,51.2,0.87543,0.00013,6.92412]
[1777912350981,45.72,80242.7,51.2,0.87543,0.00013,6.92412]
[1777912351102,45.72,80242.7,51.2,0.87543,0.00013,6.92412]
[1777912351201,45.73,80235.04,51.2,0.87453,0.00013,6.95467]
[1777912352015,45.73,80233.5,51.2,0.87432,0.00013,6.96261]
[1777912353021,45.73,80239.09,51.2,0.87507,0.00013,6.93422]
[1777912354028,45.73,80240.58,51.2,0.87526,0.00013,6.92676]
[1777912355035,45.73,80238.68,51.2,0.875,0.00013,6.93658]
[1777912356042,45.73,80237.24,51.2,0.87481,0.00013,6.94404]
[1777912358056,45.73,80235.65,51.2,0.87459,0.00013,6.95236]
[1777912361077,45.73,80237.84,51.2,0.87487,0.00013,6.94152]
[1777912363091,45.73,80239.57,51.2,0.8751,0.00013,6.93296]
[1777912364098,45.73,80240.98,51.2,0.87528,0.00013,6.92591]
[1777912366112,45.73,80238.81,51.2,0.87499,0.00013,6.93724]
[1777912367119,45.73,80233.42,51.2,0.87426,0.00013,6.96483]
[1777912368087,45.73,80233.42,51.2,0.87426,0.00013,6.96483]
[1777912368126,45.74,80224.59,51.2,0.87307,0.00014,7.00995]
[1777912369132,45.74,80221.52,51.2,0.87266,0.00014,7.02564]
[1777912370395,45.74,80221.52,51.2,0.87266,0.00014,7.02564]
[1777912370416,45.74,80225.45,51.2,0.87319,0.00013,7.00558]
[1777912370753,45.74,80225.45,51.2,0.87319,0.00013,7.00558]
[1777912371147,45.74,80228.1,51.2,0.87354,0.00013,6.99209]
[1777912373161,45.74,80226.15,51.2,0.87328,0.00013,7.00214]
[1777912374167,45.74,80224.81,51.2,0.8731,0.00014,7.00901]
[1777912379203,45.74,80225.08,51.2,0.87313,0.00013,7.00776]
[1777912381287,45.74,80221.07,51.2,0.87259,0.00014,7.02825]
[1777912382228,45.74,80209.04,51.2,0.87095,0.00014,7.08975]
[1777912383235,45.74,80208.57,51.2,0.87089,0.00014,7.09206]
[1777912384242,45.74,80212.07,51.2,0.87137,0.00014,7.07406]
[1777912385249,45.74,80213.58,51.2,0.87158,0.00014,7.06626]
[1777912388269,45.73,80212.18,51.2,0.87139,0.00014,7.07323]
[1777912392299,45.73,80214.15,51.2,0.87167,0.00014,7.06286]
[1777912394313,45.73,80212.97,51.2,0.87151,0.00014,7.06878]
[1777912395320,45.73,80211.58,51.2,0.87132,0.00014,7.07582]
[1777912396327,45.73,80209.55,51.2,0.87105,0.00014,7.08612]
[1777912399634,45.73,80209.75,51.2,0.87108,0.00014,7.08483]
[1777912400355,45.73,80199.47,51.2,0.86967,0.00014,7.13737]
[1777912400720,45.73,80199.47,51.2,0.86967,0.00014,7.13737]
[1777912401506,45.73,80199.47,51.2,0.86967,0.00014,7.13737]
[1777912401514,45.73,80198.95,51.2,0.86961,0.00014,7.13987]
[1777912402370,45.73,80201.08,51.2,0.8699,0.00014,7.12879]
[1777912405373,45.73,80200.65,51.2,0.86985,0.00014,7.13069]
[1777912405390,45.73,80203.35,51.2,0.87023,0.00014,7.1167]
[1777912406374,45.73,80203.35,51.2,0.87023,0.00014,7.1167]
[1777912406397,45.73,80216.14,51.2,0.87198,0.00014,7.05113]
[1777912406709,45.73,80216.14,51.2,0.87198,0.00014,7.05113]
[1777912407386,45.73,80216.14,51.2,0.87198,0.00014,7.05113]
[1777912407405,45.72,80222.54,51.2,0.87285,0.00014,7.01838]
[1777912408394,45.72,80222.54,51.2,0.87285,0.00014,7.01838]
[1777912408412,45.72,80220.28,51.2,0.87254,0.00014,7.02988]
[1777912409419,45.72,80217.77,51.2,0.8722,0.00014,7.0427]
[1777912410426,45.72,80211.08,51.2,0.87129,0.00014,7.07689]
[1777912411433,45.72,80206.59,51.2,0.87081,0.00014,7.09119]
[1777912412440,45.72,80205.03,51.2,0.87059,0.00014,7.0991]
[1777912413970,45.72,80206.19,51.2,0.87076,0.00014,7.09305]
[1777912414460,45.72,80201.9,51.2,0.87017,0.00014,7.1149]
[1777912416463,45.72,80201.47,51.2,0.87012,0.00014,7.11699]
[1777912417480,45.72,80205.88,51.2,0.87073,0.00014,7.09413]
[1777912418484,45.72,80205.88,51.2,0.87073,0.00014,7.09413]
[1777912418488,45.72,80215.7,51.2,0.87207,0.00014,7.04376]
[1777912419495,45.72,80222.29,51.2,0.87297,0.00014,7.00999]
[1777912420512,45.72,80222.29,51.2,0.87297,0.00014,7.00999]
[1777912420559,45.72,80223.78,51.2,0.87317,0.00014,7.00213]
[1777912421046,45.72,80223.78,51.2,0.87317,0.00014,7.00213]
[1777912423523,45.72,80234.92,51.2,0.87469,0.00013,6.9447]
[1777912424530,45.71,80233.76,51.2,0.87454,0.00013,6.95042]
[1777912425537,45.71,80233.8,51.2,0.87455,0.00013,6.9501]
[1777912426544,45.71,80231.95,51.2,0.8743,0.00013,6.9594]
[1777912426884,45.71,80231.95,51.2,0.8743,0.00013,6.9594]
[1777912427408,45.71,80231.95,51.2,0.8743,0.00013,6.9594]
[1777912427551,45.71,80226.99,51.2,0.87364,0.00013,6.98457]
[1777912428966,45.71,80226.43,51.2,0.87357,0.00013,6.98729]
[1777912429482,45.71,80226.43,51.2,0.87357,0.00013,6.98729]
[1777912430572,45.71,80225.18,51.2,0.87341,0.00013,6.99331]
[1777912435607,45.7,80226.75,51.2,0.87365,0.00013,6.98412]
[1777912437621,45.7,80230.77,51.2,0.8742,0.00013,6.96322]
[1777912438628,45.7,80238.1,51.2,0.87519,0.00013,6.92569]
[1777912439971,45.7,80238.1,51.2,0.87519,0.00013,6.92569]
[1777912439975,45.7,80236.03,51.2,0.87491,0.00013,6.93612]
[1777912440642,45.7,80233.03,51.2,0.87451,0.00013,6.95128]
[1777912442656,45.7,80235.1,51.2,0.8748,0.00013,6.94042]
[1777912445544,45.7,80235.53,51.2,0.87487,0.00013,6.93785]
[1777912445581,45.69,80237.29,51.2,0.87511,0.00013,6.9285]
[1777912445945,45.69,80237.29,51.2,0.87511,0.00013,6.9285]
[1777912445991,45.69,80233.77,51.2,0.87464,0.00013,6.94632]
[1777912446683,45.69,80230.28,51.2,0.87417,0.00013,6.96419]
[1777912449705,45.69,80228.28,51.2,0.8739,0.00013,6.97451]
[1777912452726,45.69,80229.99,51.2,0.87413,0.00013,6.96586]
[1777912454545,45.69,80237.07,51.2,0.87508,0.00013,6.92959]
[1777912454740,45.69,80241.06,51.2,0.87563,0.00013,6.9089]
[1777912455747,45.69,80245.81,51.2,0.87627,0.00013,6.88438]
[1777912457761,45.69,80243.73,51.2,0.87601,0.00013,6.89436]
[1777912459774,45.68,80239.68,51.2,0.87548,0.00013,6.91436]
[1777912461789,45.68,80236.88,51.2,0.87513,0.00013,6.92796]
[1777912463803,45.68,80235.26,51.2,0.87493,0.00013,6.93552]
[1777912464810,45.68,80234.01,51.2,0.87476,0.00013,6.94178]
[1777912467180,45.67,80239.12,51.2,0.87546,0.00013,6.91501]
[1777912467831,45.67,80241.65,51.2,0.87581,0.00013,6.90179]
[1777912468838,45.67,80245.75,51.2,0.87636,0.00013,6.88061]
[1777912469845,45.67,80248.12,51.2,0.87668,0.00013,6.86828]
[1777912471859,45.67,80255.0,51.2,0.87773,0.00013,6.82419]
[1777912472866,45.66,80258.04,51.2,0.87814,0.00013,6.80855]
[1777912473873,45.66,80259.17,51.2,0.87829,0.00013,6.80264]
[1777912475887,45.66,80262.37,51.2,0.87872,0.00013,6.78608]
[1777912478326,45.66,80262.94,51.2,0.8788,0.00013,6.78305]
[1777912478361,45.66,80261.65,51.2,0.87863,0.00013,6.78946]
[1777912480333,45.66,80260.74,51.2,0.87852,0.00013,6.79394]
[1777912480922,45.66,80263.69,51.2,0.87891,0.00013,6.77868]
[1777912482935,45.66,80262.11,51.2,0.87871,0.00013,6.78645]
[1777912484327,45.66,80262.11,51.2,0.87871,0.00013,6.78645]
[1777912487972,45.65,80264.07,51.2,0.87898,0.00013,6.77584]
[1777912489986,45.65,80261.28,51.2,0.87862,0.00013,6.78977]
[1777912492274,45.65,80261.62,51.2,0.87867,0.00013,6.78791]
[1777912493007,45.65,80253.53,51.2,0.87761,0.00013,6.82875]
[1777912494014,45.65,80248.99,51.2,0.87701,0.00013,6.8519]
[1777912495021,45.65,80252.9,51.2,0.87753,0.00013,6.83205]
[1777912496028,45.65,80258.45,51.2,0.87826,0.00013,6.80367]
[1777912497035,45.65,80256.13,51.2,0.87796,0.00013,6.81531]
[1777912498041,45.65,80252.45,51.2,0.87748,0.00013,6.83386]
[1777912499563,45.65,80252.45,51.2,0.87748,0.00013,6.83386]
[1777912499631,45.65,80254.61,51.2,0.87777,0.00013,6.8227]
[1777912500056,45.65,80266.05,51.2,0.87928,0.00013,6.76446]
[1777912501249,45.65,80266.05,51.2,0.87928,0.00013,6.76446]
[1777912501419,45.65,80266.05,51.2,0.87928,0.00013,6.76446]
[1777912501621,45.65,80266.05,51.2,0.87928,0.00013,6.76446]
[1777912501627,45.65,80266.05,51.2,0.87928,0.00013,6.76446]
[1777912501510,45.65,80268.67,51.2,0.87962,0.00013,6.75109]
[1777912502112,45.65,80268.67,51.2,0.87962,0.00013,6.75109]
[1777912502415,45.65,80268.67,51.2,0.87962,0.00013,6.75109]
[1777912502442,45.65,80293.62,51.2,0.88284,0.00013,6.62491]
[1777912502886,45.65,80293.62,51.2,0.88284,0.00013,6.62491]
[1777912503282,45.65,80303.34,51.2,0.88408,0.00013,6.57607]
[1777912504090,45.65,80308.46,51.2,0.88472,0.00013,6.55052]
[1777912505688,45.65,80301.71,51.2,0.88386,0.00013,6.58487]
[1777912508121,45.65,80298.03,51.2,0.88338,0.00013,6.60374]
[1777912509151,45.65,80292.81,51.2,0.88271,0.00013,6.63019]
[1777912510135,45.65,80288.7,51.2,0.88218,0.00013,6.65103]
[1777912511142,45.65,80283.25,51.2,0.88148,0.00013,6.67862]
[1777912514163,45.65,80289.23,51.2,0.88225,0.00013,6.6485]
[1777912515170,45.65,80288.03,51.2,0.88209,0.00013,6.65462]
[1777912516177,45.65,80282.5,51.2,0.88138,0.00013,6.68261]
[1777912517184,45.65,80280.06,51.2,0.88106,0.00013,6.69496]
[1777912518191,45.65,80271.9,51.2,0.88,0.00013,6.73624]
[1777912521212,45.66,80269.47,51.2,0.87969,0.00013,6.7486]
[1777912522219,45.66,80268.0,51.2,0.87949,0.00013,6.75621]
[1777912523515,45.66,80268.0,51.2,0.87949,0.00013,6.75621]
[1777912523831,45.66,80266.95,51.2,0.87935,0.00013,6.76168]
[1777912524385,45.66,80265.44,51.2,0.87915,0.00013,6.76948]
[1777912525240,45.66,80269.83,51.2,0.87972,0.00013,6.74736]
[1777912526247,45.66,80273.98,51.2,0.88025,0.00013,6.72651]
[1777912528261,45.66,80272.74,51.2,0.88008,0.00013,6.73317]
[1777912530504,45.66,80272.9,51.2,0.8801,0.00013,6.7323]
[1777912530526,45.66,80269.62,51.2,0.87968,0.00013,6.74885]
[1777912531642,45.66,80269.62,51.2,0.87968,0.00013,6.74885]
[1777912531282,45.66,80263.13,51.2,0.87895,0.00013,6.7735]
[1777912532289,45.66,80266.32,51.2,0.87936,0.00013,6.75763]
[1777912533296,45.66,80268.18,51.2,0.87959,0.00013,6.74853]
[1777912534243,45.66,80268.18,51.2,0.87959,0.00013,6.74853]
[1777912534399,45.66,80268.18,51.2,0.87959,0.00013,6.74853]
[1777912534599,45.66,80268.18,51.2,0.87959,0.00013,6.74853]
[1777912534694,45.67,80263.82,51.2,0.87901,0.00013,6.77098]
[1777912534942,45.67,80263.82,51.2,0.87901,0.00013,6.77098]
[1777912535424,45.67,80263.82,51.2,0.87901,0.00013,6.77098]
[1777912535472,45.67,80263.82,51.2,0.87901,0.00013,6.77098]
[1777912535560,45.67,80249.31,51.2,0.87709,0.00013,6.84497]
[1777912536317,45.67,80257.49,51.2,0.87817,0.00013,6.80361]
[1777912537324,45.67,80259.06,51.2,0.87837,0.00013,6.79572]
[1777912538331,45.67,80257.24,51.2,0.87813,0.00013,6.80523]
[1777912540345,45.67,80258.37,51.2,0.87827,0.00013,6.79984]
[1777912541352,45.67,80260.75,51.2,0.87857,0.00013,6.78804]
[1777912541919,45.67,80260.75,51.2,0.87857,0.00013,6.78804]
[1777912542111,45.67,80260.75,51.2,0.87857,0.00013,6.78804]
[1777912542359,45.67,80269.27,51.2,0.87968,0.00013,6.74495]
[1777912543398,45.67,80269.27,51.2,0.87968,0.00013,6.74495]
[1777912543480,45.68,80273.51,51.2,0.88023,0.00013,6.72365]
[1777912544373,45.68,80271.2,51.2,0.87993,0.00013,6.73554]
[1777912546387,45.68,80269.37,51.2,0.87969,0.00013,6.74492]
[1777912549409,45.68,80267.67,51.2,0.87945,0.00013,6.75404]
[1777912550045,45.68,80267.67,51.2,0.87945,0.00013,6.75404]
[1777912550598,45.68,80267.67,51.2,0.87945,0.00013,6.75404]
[1777912551423,45.68,80269.51,51.2,0.87968,0.00013,6.74523]
[1777912552108,45.68,80269.51,51.2,0.87968,0.00013,6.74523]
[1777912552430,45.68,80273.02,51.2,0.88013,0.00013,6.72782]
[1777912553442,45.68,80282.9,51.2,0.8814,0.00013,6.67807]
[1777912554449,45.69,80286.41,51.2,0.88185,0.00013,6.66037]
[1777912555540,45.69,80284.59,51.2,0.88162,0.00013,6.6696]
[1777912556463,45.69,80278.37,51.2,0.88081,0.00013,6.70105]
[1777912557656,45.69,80275.62,51.2,0.88046,0.00013,6.71494]
[1777912558477,45.69,80273.62,51.2,0.88019,0.00013,6.72526]
[1777912559439,45.69,80273.62,51.2,0.88019,0.00013,6.72526]
[1777912559484,45.69,80268.43,51.2,0.87951,0.00013,6.75172]
[1777912559810,45.69,80268.43,51.2,0.87951,0.00013,6.75172]
[1777912560491,45.69,80259.48,51.2,0.87834,0.00013,6.79724]
[1777912561498,45.69,80257.16,51.2,0.87802,0.00013,6.80929]
[1777912562505,45.69,80259.19,51.2,0.87828,0.00013,6.79925]
[1777912563634,45.69,80259.19,51.2,0.87828,0.00013,6.79925]
[1777912563736,45.69,80263.36,51.2,0.87882,0.00013,6.77868]
[1777912564519,45.69,80266.37,51.2,0.87921,0.00013,6.76343]
[1777912565340,45.69,80266.37,51.2,0.87921,0.00013,6.76343]
[1777912565526,45.7,80268.63,51.2,0.8795,0.00013,6.75231]
[1777912566533,45.7,80277.59,51.2,0.88066,0.00013,6.70713]
[1777912567540,45.7,80281.95,51.2,0.88122,0.00013,6.68533]
[1777912570561,45.7,80280.76,51.2,0.88104,0.00013,6.69208]
[1777912572040,45.7,80280.85,51.2,0.88105,0.00013,6.69187]
[1777912572575,45.7,80279.3,51.2,0.88084,0.00013,6.69993]
[1777912573582,45.7,80275.6,51.2,0.88036,0.00013,6.71886]
[1777912574015,45.7,80275.6,51.2,0.88036,0.00013,6.71886]
[1777912574589,45.71,80272.26,51.2,0.87992,0.00013,6.73598]
[1777912575596,45.71,80275.27,51.2,0.8803,0.00013,6.72095]
[1777912576603,45.71,80283.6,51.2,0.88138,0.00013,6.67904]
[1777912577610,45.71,80287.38,51.2,0.88187,0.00013,6.65992]
[1777912578617,45.71,80290.24,51.2,0.88223,0.00013,6.64551]
[1777912580680,45.71,80289.85,51.2,0.88218,0.00013,6.64751]
[1777912580702,45.71,80289.21,51.2,0.8821,0.00013,6.65079]
[1777912580834,45.71,80289.21,51.2,0.8821,0.00013,6.65079]
[1777912581031,45.71,80289.21,51.2,0.8821,0.00013,6.65079]
[1777912581638,45.71,80308.4,51.2,0.88454,0.00013,6.5543]
[1777912581968,45.71,80308.4,51.2,0.88454,0.00013,6.5543]
[1777912582645,45.71,80326.71,51.2,0.88684,0.00012,6.46262]
[1777912583651,45.71,80328.47,51.2,0.88705,0.00012,6.45401]
[1777912584659,45.71,80337.66,51.2,0.88819,0.00012,6.40846]
[1777912585666,45.71,80334.15,51.2,0.88774,0.00012,6.4263]
[1777912588686,45.72,80336.54,51.2,0.88801,0.00012,6.41551]
[1777912589694,45.72,80339.42,51.2,0.88836,0.00012,6.40152]
[1777912591453,45.72,80339.22,51.2,0.88833,0.00012,6.40291]
[1777912591708,45.72,80340.42,51.2,0.88859,0.00012,6.38882]
[1777912593722,45.73,80336.7,51.2,0.88811,0.00012,6.40818]
[1777912594729,45.73,80335.52,51.2,0.88795,0.00012,6.41449]
[1777912596743,45.73,80338.77,51.2,0.88833,0.00012,6.39909]
[1777912598757,45.74,80337.43,51.2,0.88815,0.00012,6.40657]
[1777912599763,45.74,80338.77,51.2,0.88829,0.00012,6.40072]
[1777912600771,45.74,80341.35,51.2,0.8886,0.00012,6.38829]
[1777912601778,45.75,80343.8,51.2,0.88889,0.00012,6.37653]
[1777912605819,45.75,80344.55,51.2,0.88895,0.00012,6.37415]
[1777912605923,45.75,80344.55,51.2,0.88895,0.00012,6.37415]
[1777912605986,45.75,80344.55,51.2,0.88895,0.00012,6.37415]
[1777912606043,45.75,80346.83,51.2,0.88922,0.00012,6.36327]
[1777912606998,45.75,80346.83,51.2,0.88922,0.00012,6.36327]
[1777912607027,45.75,80353.7,51.2,0.89006,0.00012,6.32913]
[1777912607830,45.75,80353.7,51.2,0.89006,0.00012,6.32913]
[1777912609341,45.76,80353.79,51.2,0.89007,0.00012,6.32896]
[1777912609376,45.76,80350.58,51.2,0.88967,0.00012,6.34518]
[1777912610659,45.76,80350.58,51.2,0.88967,0.00012,6.34518]
[1777912610883,45.76,80350.58,51.2,0.88967,0.00012,6.34518]
[1777912610720,45.76,80336.35,51.2,0.8879,0.00012,6.41645]
[1777912611254,45.76,80321.53,51.2,0.88606,0.00013,6.49043]
[1777912611911,45.76,80321.53,51.2,0.88606,0.00013,6.49043]
[1777912612012,45.76,80306.05,51.2,0.88409,0.00013,6.56863]
[1777912613650,45.76,80300.35,51.2,0.88337,0.00013,6.59742]
[1777912613862,45.76,80302.64,51.2,0.88365,0.00013,6.58603]
[1777912614870,45.76,80304.02,51.2,0.88383,0.00013,6.57924]
[1777912615877,45.77,80301.15,51.2,0.88346,0.00013,6.59379]
[1777912616884,45.77,80293.18,51.2,0.88243,0.00013,6.63423]
[1777912619905,45.77,80297.92,51.2,0.88302,0.00013,6.61106]
[1777912622926,45.77,80294.86,51.2,0.88262,0.00013,6.62697]
[1777912624940,45.77,80292.13,51.2,0.88226,0.00013,6.64084]
[1777912628087,45.77,80292.88,51.2,0.88236,0.00013,6.63716]
[1777912628184,45.78,80285.98,51.2,0.88146,0.00013,6.6722]
[1777912628968,45.78,80294.33,51.2,0.88253,0.00013,6.63041]
[1777912629975,45.78,80293.08,51.2,0.88236,0.00013,6.63701]
[1777912630981,45.78,80290.9,51.2,0.88207,0.00013,6.64827]
[1777912634271,45.78,80294.94,51.2,0.88257,0.00013,6.62878]
[1777912635010,45.79,80289.39,51.2,0.88185,0.00013,6.65701]
[1777912636017,45.79,80286.6,51.2,0.88149,0.00013,6.67132]
[1777912637688,45.79,80285.14,51.2,0.88129,0.00013,6.67891]
[1777912638619,45.79,80286.76,51.2,0.8815,0.00013,6.67097]
[1777912639038,45.79,80289.96,51.2,0.8819,0.00013,6.65509]
[1777912640045,45.79,80292.02,51.2,0.88216,0.00013,6.64498]
[1777912641052,45.79,80284.32,51.2,0.88116,0.00013,6.68403]
[1777912642058,45.79,80279.86,51.2,0.88058,0.00013,6.70673]
[1777912645080,45.8,80272.59,51.2,0.87962,0.00013,6.74398]
[1777912647095,45.8,80275.74,51.2,0.88003,0.00013,6.72833]
[1777912648103,45.8,80279.52,51.2,0.88051,0.00013,6.70941]
[1777912649110,45.8,80275.03,51.2,0.87993,0.00013,6.73226]
[1777912650117,45.8,80272.53,51.2,0.8796,0.00013,6.74503]
[1777912651124,45.8,80271.27,51.2,0.87955,0.00013,6.74293]
[1777912652131,45.8,80272.69,51.2,0.87974,0.00013,6.73588]
[1777912653138,45.8,80270.89,51.2,0.8795,0.00013,6.74513]
[1777912655508,45.8,80270.57,51.2,0.87945,0.00013,6.74688]
[1777912655618,45.8,80270.57,51.2,0.87945,0.00013,6.74688]
[1777912655762,45.8,80270.57,51.2,0.87945,0.00013,6.74688]
[1777912655817,45.8,80273.83,51.2,0.87987,0.00013,6.73055]
[1777912656770,45.8,80269.37,51.2,0.87929,0.00013,6.75324]
[1777912656941,45.8,80269.37,51.2,0.87929,0.00013,6.75324]
[1777912657166,45.81,80256.78,51.2,0.87763,0.00013,6.81725]
[1777912658739,45.81,80256.78,51.2,0.87763,0.00013,6.81725]
[1777912658767,45.81,80264.15,51.2,0.87859,0.00013,6.78017]
[1777912659585,45.81,80264.15,51.2,0.87859,0.00013,6.78017]
[1777912659687,45.81,80271.87,51.2,0.87959,0.00013,6.74143]
[1777912660607,45.81,80271.87,51.2,0.87959,0.00013,6.74143]
[1777912661194,45.81,80274.8,51.2,0.87996,0.00013,6.72731]
[1777912662593,45.81,80287.52,51.2,0.8816,0.00013,6.66336]
[1777912663770,45.81,80292.47,51.2,0.88223,0.00013,6.63871]
[1777912664569,45.81,80292.47,51.2,0.88223,0.00013,6.63871]
[1777912664636,45.82,80301.67,51.2,0.88339,0.00013,6.59279]
[1777912665222,45.82,80307.2,51.2,0.88409,0.00013,6.56542]
[1777912666229,45.82,80305.49,51.2,0.88386,0.00013,6.57439]
[1777912667236,45.82,80303.6,51.2,0.88361,0.00013,6.58425]
[1777912671264,45.83,80304.86,51.2,0.88374,0.00013,6.57939]
[1777912673278,45.83,80307.79,51.2,0.88409,0.00013,6.56543]
[1777912674285,45.83,80313.54,51.2,0.88481,0.00013,6.53702]
[1777912675292,45.84,80316.64,51.2,0.88519,0.00013,6.52169]
[1777912676299,45.84,80319.23,51.2,0.88551,0.00013,6.5092]
[1777912677306,45.84,80322.15,51.2,0.88587,0.00013,6.49482]
[1777912678313,45.86,80323.92,51.2,0.88597,0.00013,6.49084]
[1777912680327,45.87,80325.64,51.2,0.88617,0.00012,6.48275]
[1777912681230,45.87,80325.64,51.2,0.88617,0.00012,6.48275]
[1777912681533,45.87,80325.64,51.2,0.88617,0.00012,6.48275]
[1777912681710,45.87,80325.64,51.2,0.88617,0.00012,6.48275]
[1777912681751,45.87,80292.46,51.2,0.88197,0.00013,6.64913]
[1777912682102,45.87,80292.46,51.2,0.88197,0.00013,6.64913]
[1777912682399,45.87,80292.46,51.2,0.88197,0.00013,6.64913]
[1777912682491,45.87,80292.46,51.2,0.88197,0.00013,6.64913]
[1777912682557,45.87,80261.9,51.2,0.878,0.00013,6.80322]
[1777912683566,45.87,80269.37,51.2,0.87897,0.00013,6.76574]
[1777912685020,45.87,80270.35,51.2,0.87909,0.00013,6.76111]
[1777912685623,45.87,80270.35,51.2,0.87909,0.00013,6.76111]
[1777912685707,45.87,80266.39,51.2,0.87857,0.00013,6.78143]
[1777912686639,45.87,80266.39,51.2,0.87857,0.00013,6.78143]
[1777912686657,45.87,80266.39,51.2,0.87857,0.00013,6.78143]
[1777912686715,45.87,80266.39,51.2,0.87857,0.00013,6.78143]
[1777912686795,45.87,80255.73,51.2,0.87716,0.00013,6.83562]
[1777912687600,45.87,80255.73,51.2,0.87716,0.00013,6.83562]
[1777912687687,45.87,80272.92,51.2,0.87941,0.00013,6.74897]
[1777912687963,45.87,80272.92,51.2,0.87941,0.00013,6.74897]
[1777912688207,45.87,80272.92,51.2,0.87941,0.00013,6.74897]
[1777912688394,45.88,80259.34,51.2,0.87762,0.00013,6.81791]
[1777912689195,45.88,80259.34,51.2,0.87762,0.00013,6.81791]
[1777912689402,45.88,80245.85,51.2,0.87583,0.00013,6.88646]
[1777912690669,45.88,80245.85,51.2,0.87583,0.00013,6.88646]
[1777912690718,45.88,80255.18,51.2,0.87706,0.00013,6.83933]
[1777912691422,45.88,80252.81,51.2,0.87674,0.00013,6.85153]
[1777912692430,45.88,80248.23,51.2,0.87613,0.00013,6.87492]
[1777912693438,45.88,80251.74,51.2,0.87659,0.00013,6.8573]
[1777912694912,45.88,80251.74,51.2,0.87659,0.00013,6.8573]
[1777912694445,45.88,80259.19,51.2,0.87757,0.00013,6.81978]
[1777912695014,45.88,80259.19,51.2,0.87757,0.00013,6.81978]
[1777912695754,45.88,80267.95,51.2,0.87871,0.00013,6.77575]
[1777912696459,45.88,80276.77,51.2,0.87985,0.00013,6.73156]
[1777912697466,45.89,80278.66,51.2,0.88009,0.00013,6.72241]
[1777912698473,45.89,80276.21,51.2,0.87976,0.00013,6.73514]
[1777912699480,45.89,80277.55,51.2,0.87993,0.00013,6.72875]
[1777912700346,45.89,80277.55,51.2,0.87993,0.00013,6.72875]
[1777912700487,45.89,80288.79,51.2,0.88137,0.00013,6.67255]
[1777912701494,45.89,80289.84,51.2,0.8815,0.00013,6.6675]
[1777912702501,45.89,80287.19,51.2,0.88115,0.00013,6.68106]
[1777912703508,45.9,80271.77,51.2,0.87914,0.00013,6.75916]
[1777912704516,45.9,80268.66,51.2,0.87873,0.00013,6.77518]
[1777912705696,45.9,80268.66,51.2,0.87873,0.00013,6.77518]
[1777912706530,45.9,80259.27,51.2,0.87748,0.00013,6.82321]
[1777912707537,45.9,80257.25,51.2,0.87721,0.00013,6.83365]
[1777912708544,45.9,80255.96,51.2,0.87704,0.00013,6.84039]
[1777912709551,45.9,80262.93,51.2,0.87795,0.00013,6.80536]
[1777912710558,45.9,80265.11,51.2,0.87823,0.00013,6.7946]
[1777912713579,45.91,80262.39,51.2,0.87798,0.00013,6.80056]
[1777912714585,45.91,80259.9,51.2,0.87764,0.00013,6.8134]
[1777912715592,45.91,80254.38,51.2,0.87691,0.00013,6.84156]
[1777912716599,45.91,80251.59,51.2,0.87653,0.00013,6.85588]
[1777912718614,45.91,80252.9,51.2,0.8767,0.00013,6.84962]
[1777912720628,45.92,80254.19,51.2,0.87686,0.00013,6.84349]
[1777912721635,45.92,80260.02,51.2,0.87762,0.00013,6.81422]
[1777912721992,45.92,80260.02,51.2,0.87762,0.00013,6.81422]
[1777912722796,45.92,80260.02,51.2,0.87762,0.00013,6.81422]
[1777912722870,45.92,80264.19,51.2,0.87816,0.00013,6.7934]
[1777912723649,45.92,80260.67,51.2,0.87769,0.00013,6.81146]
[1777912724655,45.92,80259.48,51.2,0.87753,0.00013,6.81772]
[1777912725663,45.92,80263.81,51.2,0.87809,0.00013,6.79609]
[1777912727676,45.92,80265.86,51.2,0.87836,0.00013,6.78585]
[1777912728684,45.92,80268.28,51.2,0.87867,0.00013,6.7737]
[1777912730698,45.92,80269.58,51.2,0.87884,0.00013,6.76732]
[1777912735733,45.93,80264.04,51.2,0.8781,0.00013,6.79569]
[1777912736739,45.93,80262.38,51.2,0.87788,0.00013,6.80411]
[1777912737747,45.93,80266.22,51.2,0.87839,0.00013,6.78475]
[1777912739761,45.93,80267.63,51.2,0.87857,0.00013,6.77775]
[1777912743789,45.93,80264.19,51.2,0.87811,0.00013,6.79537]
[1777912744796,45.93,80262.29,51.2,0.87786,0.00013,6.80503]
[1777912745528,45.93,80262.29,51.2,0.87786,0.00013,6.80503]
[1777912745803,45.93,80274.38,51.2,0.87944,0.00013,6.74408]
[1777912746810,45.93,80282.96,51.2,0.88055,0.00013,6.70091]
[1777912747817,45.93,80286.03,51.2,0.88094,0.00013,6.68559]
[1777912749830,45.93,80284.9,51.2,0.88079,0.00013,6.69163]
[1777912751870,45.93,80282.34,51.2,0.88045,0.00013,6.70489]
[1777912752871,45.93,80275.61,51.2,0.87957,0.00013,6.73894]
[1777912753878,45.94,80273.09,51.2,0.87924,0.00013,6.7518]
[1777912754885,45.94,80270.81,51.2,0.87894,0.00013,6.76341]
[1777912756899,45.94,80273.92,51.2,0.87934,0.00013,6.74792]
[1777912757906,45.94,80275.69,51.2,0.87957,0.00013,6.73909]
[1777912758913,45.94,80274.36,51.2,0.87939,0.00013,6.7459]
[1777912760928,45.94,80275.56,51.2,0.87954,0.00013,6.74008]
[1777912762289,45.94,80275.68,51.2,0.87956,0.00013,6.73959]
[1777912762942,45.94,80270.7,51.2,0.8789,0.00013,6.7648]
[1777912763389,45.94,80270.7,51.2,0.8789,0.00013,6.7648]
[1777912764956,45.94,80273.12,51.2,0.87921,0.00013,6.75282]
[1777912766970,45.94,80271.43,51.2,0.87899,0.00013,6.76154]
[1777912768984,45.94,80277.4,51.2,0.87976,0.00013,6.73167]
[1777912769991,45.94,80284.03,51.2,0.88062,0.00013,6.69841]
[1777912772022,45.94,80283.78,51.2,0.88058,0.00013,6.69981]
[1777912772477,45.95,80283.78,51.2,0.8807,0.00013,6.69139]
[1777912772527,45.95,80276.6,51.2,0.87977,0.00013,6.7277]
[1777912773534,45.95,80268.75,51.2,0.87874,0.00013,6.76738]
[1777912774020,45.95,80270.95,51.2,0.87903,0.00013,6.75629]
[1777912775027,45.95,80273.42,51.2,0.87935,0.00013,6.74393]
[1777912776034,45.95,80279.82,51.2,0.88018,0.00013,6.71182]
[1777912777041,45.95,80282.33,51.2,0.88049,0.00013,6.69948]
[1777912778048,45.95,80287.18,51.2,0.88112,0.00013,6.67505]
[1777912779879,45.95,80287.18,51.2,0.88112,0.00013,6.67505]
[1777912780037,45.95,80288.13,51.2,0.88124,0.00013,6.67025]
[1777912780751,45.95,80288.13,51.2,0.88124,0.00013,6.67025]
[1777912781000,45.95,80286.77,51.2,0.88107,0.00013,6.67706]
[1777912781069,45.95,80295.4,51.2,0.88218,0.00013,6.63372]
[1777912782205,45.95,80295.4,51.2,0.88218,0.00013,6.63372]
[1777912782286,45.95,80305.93,51.2,0.88352,0.00013,6.58101]
[1777912783083,45.95,80308.89,51.2,0.88389,0.00013,6.56632]
[1777912784828,45.95,80308.89,51.2,0.88389,0.00013,6.56632]
[1777912784833,45.95,80305.04,51.2,0.8834,0.00013,6.5857]
[1777912785097,45.95,80307.16,51.2,0.88367,0.00013,6.57519]
[1777912786104,45.95,80308.24,51.2,0.8838,0.00013,6.5699]
[1777912788325,45.95,80308.43,51.2,0.88382,0.00013,6.56907]
[1777912788411,45.95,80306.19,51.2,0.88353,0.00013,6.58039]
[1777912790132,45.95,80304.23,51.2,0.88328,0.00013,6.5904]
[1777912793153,45.95,80299.52,51.2,0.88267,0.00013,6.61424]
[1777912794160,45.96,80295.78,51.2,0.8822,0.00013,6.63303]
[1777912796174,45.96,80292.8,51.2,0.88181,0.00013,6.64801]
[1777912797181,45.96,80289.3,51.2,0.88136,0.00013,6.66557]
[1777912798626,45.96,80285.27,51.2,0.88085,0.00013,6.68578]
[1777912799195,45.95,80280.4,51.2,0.88022,0.00013,6.7102]
[1777912801209,45.95,80286.99,51.2,0.88107,0.00013,6.67689]
[1777912802216,45.95,80291.28,51.2,0.88163,0.00013,6.65531]
[1777912803223,45.95,80289.62,51.2,0.88141,0.00013,6.66363]
[1777912805237,45.95,80287.78,51.2,0.88118,0.00013,6.67282]
[1777912807251,45.95,80290.8,51.2,0.88157,0.00013,6.65757]
[1777912808258,45.95,80293.7,51.2,0.88194,0.00013,6.643]
[1777912809265,45.95,80295.08,51.2,0.88212,0.00013,6.63609]
[1777912810272,45.95,80299.82,51.2,0.88272,0.00013,6.61234]
[1777912811279,45.95,80301.17,51.2,0.88289,0.00013,6.60562]
[1777912813293,45.95,80302.23,51.2,0.88303,0.00013,6.60042]
[1777912814301,45.95,80305.93,51.2,0.88349,0.00013,6.58197]
[1777912815307,45.95,80308.38,51.2,0.8838,0.00013,6.5698]
[1777912817321,45.96,80301.78,51.2,0.88296,0.00013,6.60302]
[1777912818328,45.96,80295.9,51.2,0.88221,0.00013,6.63253]
[1777912819335,45.96,80293.6,51.2,0.88191,0.00013,6.64407]
[1777912820342,45.96,80291.86,51.2,0.88169,0.00013,6.65279]
[1777912821349,45.96,80290.67,51.2,0.88154,0.00013,6.65874]
[1777912822356,45.96,80292.5,51.2,0.88177,0.00013,6.64953]
[1777912823363,45.96,80294.68,51.2,0.88205,0.00013,6.63858]
[1777912824370,45.96,80291.03,51.2,0.88159,0.00013,6.65689]
[1777912825377,45.96,80296.81,51.2,0.88233,0.00013,6.62788]
[1777912826629,45.96,80296.81,51.2,0.88233,0.00013,6.62788]
[1777912826666,45.96,80303.48,51.2,0.88318,0.00013,6.59448]
[1777912827391,45.96,80313.31,51.2,0.88442,0.00013,6.5454]
[1777912828398,45.96,80317.53,51.2,0.88495,0.00013,6.52447]
[1777912830412,45.96,80315.45,51.2,0.88468,0.00013,6.53517]
[1777912832426,45.96,80329.54,51.2,0.88656,0.00012,6.4567]
[1777912833433,45.96,80329.45,51.2,0.88655,0.00012,6.45718]
[1777912834440,45.96,80326.04,51.2,0.88612,0.00012,6.47442]
[1777912835447,45.96,80324.75,51.2,0.88595,0.00012,6.48109]
[1777912837461,45.96,80323.6,51.2,0.88579,0.00013,6.48729]
[1777912839478,45.97,80322.36,51.2,0.88563,0.00013,6.49394]
[1777912840485,45.97,80324.14,51.2,0.88584,0.00013,6.4853]
[1777912841492,45.97,80321.81,51.2,0.88555,0.00013,6.49715]
[1777912842499,45.97,80320.72,51.2,0.8854,0.00013,6.5028]
[1777912844513,45.97,80316.49,51.2,0.88486,0.00013,6.52432]
[1777912845520,45.97,80311.85,51.2,0.88427,0.00013,6.54766]
[1777912846527,45.97,80308.75,51.2,0.88388,0.00013,6.5633]
[1777912847567,45.97,80308.75,51.2,0.88388,0.00013,6.5633]
[1777912848072,45.97,80305.37,51.2,0.88345,0.00013,6.58032]
[1777912848541,45.97,80294.95,51.2,0.88212,0.00013,6.63258]
[1777912849548,45.98,80294.34,51.2,0.88204,0.00013,6.63566]
[1777912850555,45.98,80289.36,51.2,0.8814,0.00013,6.66065]
[1777912851562,45.98,80286.47,51.2,0.88103,0.00013,6.67513]
[1777912852569,45.97,80284.48,51.2,0.88077,0.00013,6.68508]
[1777912853576,45.97,80283.06,51.2,0.88059,0.00013,6.69215]
[1777912858611,45.97,80283.59,51.2,0.88067,0.00013,6.68914]
[1777912861633,45.97,80285.06,51.2,0.88086,0.00013,6.68154]
[1777912863647,45.97,80286.85,51.2,0.88109,0.00013,6.67243]
[1777912865661,45.97,80291.0,51.2,0.88163,0.00013,6.65151]
[1777912866668,45.97,80293.34,51.2,0.88193,0.00013,6.63976]
[1777912868682,45.97,80291.85,51.2,0.88174,0.00013,6.64722]
[1777912870699,45.97,80293.56,51.2,0.88196,0.00013,6.63862]
[1777912871708,45.97,80295.93,51.2,0.88227,0.00013,6.62651]
[1777912872713,45.97,80298.29,51.2,0.88258,0.00013,6.61447]
[1777912873934,45.97,80298.29,51.2,0.88258,0.00013,6.61447]
[1777912874005,45.97,80302.2,51.2,0.88308,0.00013,6.5947]
[1777912874728,45.97,80306.16,51.2,0.88359,0.00013,6.57472]
[1777912875734,45.97,80304.7,51.2,0.88341,0.00013,6.58188]
[1777912876742,45.96,80301.88,51.2,0.88305,0.00013,6.59585]
[1777912877749,45.96,80300.65,51.2,0.8829,0.00013,6.60184]
[1777912880770,45.96,80299.4,51.2,0.88275,0.00013,6.60757]
[1777912882784,45.96,80303.81,51.2,0.88332,0.00013,6.58515]
[1777912883791,45.96,80306.38,51.2,0.88365,0.00013,6.57214]
[1777912885120,45.96,80306.38,51.2,0.88365,0.00013,6.57214]
[1777912885805,45.96,80295.92,51.2,0.88231,0.00013,6.62471]
[1777912886812,45.96,80293.45,51.2,0.882,0.00013,6.63712]
[1777912887819,45.96,80285.06,51.2,0.88092,0.00013,6.67924]
[1777912888826,45.96,80281.72,51.2,0.88049,0.00013,6.69596]
[1777912889435,45.96,80281.72,51.2,0.88049,0.00013,6.69596]
[1777912889833,45.96,80273.99,51.2,0.87949,0.00013,6.73477]
[1777912891296,45.96,80273.53,51.2,0.87943,0.00013,6.73696]
[1777912891848,45.96,80263.13,51.2,0.8782,0.00013,6.78062]
[1777912892855,45.96,80261.91,51.2,0.87804,0.00013,6.78681]
[1777912893862,45.96,80258.71,51.2,0.87762,0.00013,6.803]
[1777912894869,45.96,80262.23,51.2,0.87809,0.00013,6.78501]
[1777912899905,45.96,80264.04,51.2,0.87833,0.00013,6.77562]
[1777912904941,45.96,80262.37,51.2,0.87811,0.00013,6.78434]
[1777912906955,45.96,80261.1,51.2,0.87794,0.00013,6.79083]
[1777912907962,45.96,80259.08,51.2,0.87767,0.00013,6.80106]
[1777912908969,45.96,80255.12,51.2,0.87715,0.00013,6.82108]
[1777912909976,45.96,80252.95,51.2,0.87686,0.00013,6.83204]
[1777912912997,45.96,80258.17,51.2,0.87755,0.00013,6.8056]
[1777912914004,45.96,80254.81,51.2,0.87711,0.00013,6.82259]
[1777912917025,45.96,80253.12,51.2,0.87689,0.00013,6.83111]
[1777912920046,45.96,80258.73,51.2,0.87763,0.00013,6.80274]
[1777912921053,45.96,80263.29,51.2,0.87823,0.00013,6.77971]
[1777912922060,45.96,80270.39,51.2,0.87915,0.00013,6.74394]
[1777912923067,45.96,80271.91,51.2,0.87935,0.00013,6.73634]
[1777912928102,45.95,80270.53,51.2,0.87919,0.00013,6.74267]
[1777912929109,45.95,80268.79,51.2,0.87896,0.00013,6.75131]
[1777912929740,45.95,80268.79,51.2,0.87896,0.00013,6.75131]
[1777912930117,45.95,80272.97,51.2,0.87951,0.00013,6.73013]
[1777912931040,45.95,80272.97,51.2,0.87951,0.00013,6.73013]
[1777912934145,45.95,80269.3,51.2,0.87903,0.00013,6.74863]
[1777912935152,45.95,80267.65,51.2,0.87882,0.00013,6.75684]
[1777912936160,45.95,80264.63,51.2,0.87842,0.00013,6.77217]
[1777912937167,45.95,80261.28,51.2,0.87798,0.00013,6.78916]
[1777912938174,45.95,80253.0,51.2,0.87689,0.00013,6.83105]
[1777912940188,45.95,80252.49,51.2,0.87682,0.00013,6.83367]
[1777912941196,45.95,80254.85,51.2,0.87713,0.00013,6.82173]
[1777912942202,45.95,80259.56,51.2,0.87775,0.00013,6.79793]
[1777912943209,45.95,80264.11,51.2,0.87835,0.00013,6.77498]
[1777912944216,45.95,80262.78,51.2,0.87817,0.00013,6.78174]
[1777912945223,45.96,80260.59,51.2,0.87788,0.00013,6.79286]
[1777912948172,45.96,80260.34,51.2,0.87785,0.00013,6.79419]
[1777912948244,45.95,80267.05,51.2,0.87873,0.00013,6.76023]
[1777912949251,45.95,80271.48,51.2,0.87931,0.00013,6.73776]
[1777912950258,45.95,80275.17,51.2,0.87979,0.00013,6.71918]
[1777912951265,45.95,80280.68,51.2,0.88064,0.00013,6.68263]
[1777912952272,45.95,80283.2,51.2,0.88097,0.00013,6.66991]
[1777912953279,45.95,80280.7,51.2,0.88064,0.00013,6.68245]
[1777912958314,45.96,80274.29,51.2,0.87979,0.00013,6.7157]
[1777912959321,45.96,80272.01,51.2,0.87949,0.00013,6.72733]
[1777912960328,45.96,80273.55,51.2,0.87968,0.00013,6.71972]
[1777912962342,45.96,80274.85,51.2,0.87985,0.00013,6.71349]
[1777912964356,45.96,80278.56,51.2,0.88032,0.00013,6.69516]
[1777912969390,45.97,80282.64,51.2,0.88082,0.00013,6.67558]
[1777912972298,45.97,80281.66,51.2,0.88069,0.00013,6.68093]
[1777912972412,45.97,80275.89,51.2,0.87993,0.00013,6.71014]
[1777912973419,45.97,80264.97,51.2,0.8785,0.00013,6.76529]
[1777912974426,45.97,80264.71,51.2,0.87847,0.00013,6.76668]
[1777912975433,45.97,80268.93,51.2,0.87902,0.00013,6.7455]
[1777912976440,45.97,80267.0,51.2,0.87876,0.00013,6.75533]
[1777912977447,45.97,80268.16,51.2,0.87891,0.00013,6.74958]
[1777912980359,45.97,80268.37,51.2,0.87893,0.00013,6.74874]
[1777912980468,45.97,80270.57,51.2,0.87923,0.00013,6.73752]
[1777912981476,45.97,80272.68,51.2,0.8795,0.00013,6.72678]
[1777912982483,45.97,80276.24,51.2,0.87997,0.00013,6.70876]
[1777912984498,45.97,80273.21,51.2,0.87958,0.00013,6.72383]
[1777912985504,45.97,80275.34,51.2,0.87986,0.00013,6.71301]
[1777912986511,45.97,80276.93,51.2,0.88007,0.00013,6.70492]
[1777912988525,45.97,80278.53,51.2,0.88028,0.00013,6.69671]
[1777912991546,45.97,80279.72,51.2,0.88044,0.00013,6.69054]
[1777912994567,45.97,80281.0,51.2,0.88061,0.00013,6.68394]
[1777912995574,45.97,80278.52,51.2,0.88029,0.00013,6.69636]
[1777912996581,45.97,80276.97,51.2,0.88009,0.00013,6.70409]
[1777912999602,45.97,80279.78,51.2,0.88046,0.00013,6.68974]
[1777913000609,45.97,80281.03,51.2,0.88062,0.00013,6.68341]
[1777913001615,45.97,80279.81,51.2,0.88046,0.00013,6.68949]
[1777913003630,45.97,80282.08,51.2,0.88076,0.00013,6.67798]
[1777913004637,45.96,80283.34,51.2,0.88092,0.00013,6.67162]
[1777913006651,45.96,80286.11,51.2,0.88128,0.00013,6.65765]
[1777913008095,45.96,80292.48,51.2,0.8821,0.00013,6.62569]
[1777913008672,45.96,80296.35,51.2,0.8826,0.00013,6.60634]
[1777913009680,45.97,80297.86,51.2,0.88279,0.00013,6.59884]
[1777913010687,45.97,80303.42,51.2,0.88349,0.00013,6.5711]
[1777913011686,45.97,80303.42,51.2,0.88349,0.00013,6.5711]
[1777913011693,45.96,80309.28,51.2,0.88436,0.00013,6.5331]
[1777913012701,45.96,80316.42,51.2,0.88527,0.00013,6.4974]
[1777913017291,45.96,80315.73,51.2,0.88518,0.00013,6.5008]
[1777913017736,45.97,80302.9,51.2,0.88355,0.00013,6.56509]
[1777913018743,45.97,80303.4,51.2,0.88361,0.00013,6.56272]
[1777913021764,45.97,80300.49,51.2,0.88323,0.00013,6.57764]
[1777913022771,45.97,80301.64,51.2,0.88338,0.00013,6.57199]
[1777913023778,45.97,80303.11,51.2,0.88356,0.00013,6.56475]
[1777913025793,45.97,80301.65,51.2,0.88337,0.00013,6.57228]
[1777913026799,45.97,80298.54,51.2,0.88297,0.00013,6.58794]
[1777913027806,45.97,80295.96,51.2,0.88264,0.00013,6.60094]
[1777913028813,45.97,80294.28,51.2,0.88242,0.00013,6.60941]
[1777913029820,45.97,80295.37,51.2,0.88256,0.00013,6.604]
[1777913031835,45.97,80293.62,51.2,0.88234,0.00013,6.61286]
[1777913033850,45.97,80296.22,51.2,0.88267,0.00013,6.59992]
[1777913036870,45.97,80294.56,51.2,0.88245,0.00013,6.60838]
[1777913041906,45.97,80295.06,51.2,0.88251,0.00013,6.60606]
[1777913043055,45.97,80295.06,51.2,0.88251,0.00013,6.60606]
[1777913043156,45.97,80303.54,51.2,0.88359,0.00013,6.56367]
[1777913043920,45.97,80307.34,51.2,0.88407,0.00013,6.54477]
[1777913044927,45.98,80310.49,51.2,0.88446,0.00013,6.52917]
[1777913045934,45.98,80307.28,51.2,0.88405,0.00013,6.54534]
[1777913048955,45.98,80306.17,51.2,0.88391,0.00013,6.55125]
[1777913049962,45.98,80310.11,51.2,0.8844,0.00013,6.53168]
[1777913050969,45.98,80313.41,51.2,0.88482,0.00013,6.51512]
[1777913051976,45.98,80315.09,51.2,0.88503,0.00013,6.50668]
[1777913053990,45.98,80316.7,51.2,0.88523,0.00013,6.49901]
[1777913054997,45.98,80315.51,51.2,0.88507,0.00013,6.50514]
[1777913058018,45.98,80316.58,51.2,0.88519,0.00013,6.50038]
[1777913061039,45.99,80317.58,51.2,0.8853,0.00013,6.496]
[1777913064060,45.99,80319.94,51.2,0.88558,0.00013,6.48486]
[1777913064790,45.99,80319.94,51.2,0.88558,0.00013,6.48486]
[1777913064900,45.99,80319.94,51.2,0.88558,0.00013,6.48486]
[1777913064969,45.99,80319.94,51.2,0.88558,0.00013,6.48486]
[1777913065069,45.99,80329.75,51.2,0.8868,0.00012,6.43628]
[1777913066103,45.99,80329.75,51.2,0.8868,0.00012,6.43628]
[1777913066251,45.99,80337.83,51.2,0.88781,0.00012,6.39624]
[1777913066326,45.99,80337.83,51.2,0.88781,0.00012,6.39624]
[1777913067084,45.99,80343.53,51.2,0.88851,0.00012,6.36812]
[1777913069494,45.99,80342.53,51.2,0.88837,0.00012,6.3734]
[1777913069563,45.99,80342.53,51.2,0.88837,0.00012,6.3734]
[1777913069831,45.99,80342.53,51.2,0.88837,0.00012,6.3734]
[1777913070110,45.99,80349.73,51.2,0.88925,0.00012,6.33792]
[1777913070769,45.99,80349.73,51.2,0.88925,0.00012,6.33792]
[1777913071116,45.99,80349.99,51.2,0.88941,0.00012,6.32803]
[1777913072123,45.99,80347.17,51.2,0.88906,0.00012,6.34218]
[1777913073501,46.0,80347.98,51.2,0.88916,0.00012,6.33837]
[1777913074137,46.0,80350.22,51.2,0.88943,0.00012,6.3275]
[1777913077158,46.0,80346.67,51.2,0.88897,0.00012,6.3457]
[1777913078165,46.0,80343.48,51.2,0.88858,0.00012,6.36167]
[1777913079172,46.0,80329.78,51.2,0.88688,0.00012,6.42976]
[1777913080179,46.0,80325.96,51.2,0.8864,0.00012,6.44904]
[1777913081186,46.0,80324.51,51.2,0.88621,0.00012,6.45653]
[1777913082193,46.01,80321.34,51.2,0.8858,0.00013,6.47256]
[1777913083200,46.01,80313.07,51.2,0.88476,0.00013,6.51399]
[1777913084207,46.01,80307.88,51.2,0.8841,0.00013,6.54007]
[1777913084717,46.01,80307.88,51.2,0.8841,0.00013,6.54007]
[1777913085214,46.01,80305.36,51.2,0.88378,0.00013,6.5528]
[1777913087228,46.01,80303.86,51.2,0.88358,0.00013,6.56055]
[1777913089242,46.01,80305.53,51.2,0.88378,0.00013,6.55246]
[1777913091256,46.01,80306.83,51.2,0.88394,0.00013,6.54622]
[1777913096090,46.02,80307.4,51.2,0.884,0.00013,6.54396]
[1777913096292,46.02,80296.53,51.2,0.88261,0.00013,6.59843]
[1777913096518,46.02,80296.53,51.2,0.88261,0.00013,6.59843]
[1777913097299,46.02,80280.0,51.2,0.88048,0.00013,6.68144]
[1777913098306,46.02,80278.24,51.2,0.88025,0.00013,6.69035]
[1777913099313,46.02,80278.86,51.2,0.88034,0.00013,6.6872]
[1777913099731,46.02,80278.86,51.2,0.88034,0.00013,6.6872]
[1777913100320,46.02,80270.96,51.2,0.87931,0.00013,6.72685]
[1777913101327,46.02,80267.23,51.2,0.87883,0.00013,6.74556]
[1777913102334,46.02,80272.42,51.2,0.8795,0.00013,6.71959]
[1777913103341,46.02,80279.33,51.2,0.8804,0.00013,6.68473]
[1777913104391,46.02,80275.35,51.2,0.87989,0.00013,6.70463]
[1777913105615,46.02,80275.35,51.2,0.87989,0.00013,6.70463]
[1777913105936,46.02,80275.35,51.2,0.87989,0.00013,6.70463]
[1777913106005,46.02,80270.32,51.2,0.87923,0.00013,6.72981]
[1777913106364,46.02,80259.93,51.2,0.87787,0.00013,6.78212]
[1777913107608,46.02,80259.93,51.2,0.87787,0.00013,6.78212]
[1777913107697,46.02,80254.72,51.2,0.87718,0.00013,6.80859]
[1777913108646,46.02,80254.72,51.2,0.87718,0.00013,6.80859]
[1777913108739,46.02,80245.13,51.2,0.87591,0.00013,6.85704]
[1777913109385,46.02,80242.66,51.2,0.87558,0.00013,6.86952]
[1777913110392,46.02,80247.8,51.2,0.87627,0.00013,6.8435]
[1777913111399,46.02,80255.14,51.2,0.87724,0.00013,6.80638]
[1777913112406,46.02,80256.86,51.2,0.87747,0.00013,6.79768]
[1777913113413,46.02,80255.61,51.2,0.8773,0.00013,6.80404]
[1777913114421,46.02,80252.18,51.2,0.87685,0.00013,6.82135]
[1777913115428,46.02,80246.23,51.2,0.87606,0.00013,6.85143]
[1777913116435,46.02,80239.1,51.2,0.87511,0.00013,6.88744]
[1777913117442,46.02,80237.39,51.2,0.87488,0.00013,6.89601]
[1777913119456,46.01,80233.04,51.2,0.87431,0.00013,6.91782]
[1777913121470,46.01,80231.13,51.2,0.87406,0.00013,6.92723]
[1777913122477,46.01,80233.95,51.2,0.87444,0.00013,6.9128]
[1777913123484,46.01,80240.09,51.2,0.87526,0.00013,6.8816]
[1777913124491,46.01,80243.37,51.2,0.8757,0.00013,6.86493]
[1777913126160,46.01,80243.37,51.2,0.8757,0.00013,6.86493]
[1777913126821,46.01,80266.42,51.2,0.87875,0.00013,6.74858]
[1777913127513,46.01,80269.39,51.2,0.87914,0.00013,6.73334]
[1777913128524,46.01,80268.04,51.2,0.87897,0.00013,6.74013]
[1777913130473,46.01,80268.39,51.2,0.87901,0.00013,6.73849]
[1777913130538,46.01,80270.75,51.2,0.87932,0.00013,6.7265]
[1777913132965,46.01,80271.78,51.2,0.87958,0.00013,6.71258]
[1777913133188,46.01,80271.78,51.2,0.87958,0.00013,6.71258]
[1777913133560,46.01,80264.31,51.2,0.87861,0.00013,6.74998]
[1777913134567,46.01,80258.58,51.2,0.87786,0.00013,6.77871]
[1777913135576,46.01,80256.34,51.2,0.87757,0.00013,6.78983]
[1777913136583,46.01,80254.84,51.2,0.87737,0.00013,6.79744]
[1777913137590,46.01,80255.93,51.2,0.87752,0.00013,6.79197]
[1777913138597,46.01,80252.21,51.2,0.87703,0.00013,6.81078]
[1777913140610,46.01,80260.54,51.2,0.87813,0.00013,6.76855]
[1777913142221,46.01,80260.54,51.2,0.87813,0.00013,6.76855]
[1777913142223,46.01,80265.91,51.2,0.87884,0.00013,6.74133]
[1777913142519,46.01,80265.91,51.2,0.87884,0.00013,6.74133]
[1777913142837,46.01,80265.91,51.2,0.87884,0.00013,6.74133]
[1777913142882,46.0,80268.42,51.2,0.87917,0.00013,6.72856]
[1777913144050,46.0,80268.42,51.2,0.87917,0.00013,6.72856]
[1777913144088,46.0,80269.84,51.2,0.87936,0.00013,6.7213]
[1777913148033,46.0,80269.31,51.2,0.8793,0.00013,6.72364]
[1777913148240,46.0,80269.31,51.2,0.8793,0.00013,6.72364]
[1777913148667,46.0,80264.86,51.2,0.87872,0.00013,6.74582]
[1777913149674,46.0,80262.68,51.2,0.87844,0.00013,6.75666]
[1777913150681,46.0,80259.72,51.2,0.87805,0.00013,6.77141]
[1777913151688,46.0,80257.64,51.2,0.87778,0.00013,6.78172]
[1777913153702,46.0,80261.96,51.2,0.87836,0.00013,6.75978]
[1777913155716,46.0,80257.13,51.2,0.87773,0.00013,6.7838]
[1777913156723,46.0,80255.73,51.2,0.87755,0.00013,6.79066]
[1777913157730,46.0,80248.29,51.2,0.87657,0.00013,6.82825]
[1777913158737,46.0,80246.44,51.2,0.87632,0.00013,6.83757]
[1777913159744,45.99,80248.26,51.2,0.87656,0.00013,6.82834]
[1777913160751,45.99,80258.51,51.2,0.87792,0.00013,6.77633]
[1777913161758,45.99,80261.72,51.2,0.87835,0.00013,6.75996]
[1777913162765,45.99,80262.95,51.2,0.87852,0.00013,6.7536]
[1777913164779,45.99,80259.71,51.2,0.8781,0.00013,6.7696]
[1777913166795,45.99,80250.66,51.2,0.87692,0.00013,6.8149]
[1777913167802,45.99,80238.16,51.2,0.87525,0.00013,6.8781]
[1777913168809,45.99,80239.48,51.2,0.87543,0.00013,6.87132]
[1777913169816,45.99,80243.99,51.2,0.87604,0.00013,6.84842]
[1777913174850,45.99,80244.46,51.2,0.8761,0.00013,6.84579]
[1777913175858,45.99,80249.72,51.2,0.8768,0.00013,6.81916]
[1777913176865,45.99,80251.59,51.2,0.87705,0.00013,6.8097]
[1777913179886,45.99,80246.06,51.2,0.87632,0.00013,6.83766]
[1777913182907,45.99,80247.2,51.2,0.87647,0.00013,6.83179]
[1777913185928,45.98,80245.06,51.2,0.87619,0.00013,6.84254]
[1777913187942,45.98,80242.06,51.2,0.87579,0.00013,6.85763]
[1777913188949,45.98,80240.8,51.2,0.87563,0.00013,6.86395]
[1777913190963,45.98,80242.61,51.2,0.87587,0.00013,6.85464]
[1777913191970,45.98,80248.43,51.2,0.87677,0.00013,6.8165]
[1777913192977,45.98,80249.53,51.2,0.87693,0.00013,6.81069]
[1777913198012,45.98,80251.28,51.2,0.87719,0.00013,6.80069]
[1777913199019,45.97,80257.41,51.2,0.878,0.00013,6.76954]
[1777913200026,45.97,80261.05,51.2,0.87848,0.00013,6.75101]
[1777913204054,45.97,80262.29,51.2,0.87866,0.00013,6.74417]
[1777913208276,45.97,80262.18,51.2,0.87866,0.00013,6.74429]
[1777913209089,45.97,80269.88,51.2,0.87968,0.00013,6.70499]
[1777913210096,45.96,80271.74,51.2,0.87993,0.00013,6.69531]
[1777913211103,45.96,80274.65,51.2,0.88031,0.00013,6.68037]
[1777913212110,45.96,80273.38,51.2,0.88016,0.00013,6.68647]
[1777913214347,45.96,80274.1,51.2,0.88026,0.00013,6.68255]
[1777913214374,45.96,80274.1,51.2,0.88026,0.00013,6.68255]
[1777913214455,45.96,80275.33,51.2,0.88043,0.00013,6.67607]
[1777913215366,45.96,80275.33,51.2,0.88043,0.00013,6.67607]
[1777913215386,45.96,80281.59,51.2,0.88124,0.00013,6.64433]
[1777913217583,45.95,80281.73,51.2,0.88127,0.00013,6.64315]
[1777913221582,45.95,80281.08,51.2,0.88121,0.00013,6.64547]
[1777913223186,45.95,80284.44,51.2,0.88166,0.00013,6.62812]
[1777913227215,45.94,80281.66,51.2,0.88132,0.00013,6.64119]
[1777913230239,45.94,80282.74,51.2,0.88148,0.00013,6.63505]
[1777913231246,45.94,80284.44,51.2,0.8817,0.00013,6.62629]
[1777913232253,45.94,80280.0,51.2,0.88114,0.00013,6.64837]
[1777913233260,45.94,80275.58,51.2,0.88057,0.00013,6.67035]
[1777913234267,45.93,80276.86,51.2,0.88074,0.00013,6.66363]
[1777913235274,45.93,80278.15,51.2,0.88092,0.00013,6.65689]
[1777913238296,45.93,80280.03,51.2,0.88118,0.00013,6.64668]
[1777913239302,45.93,80281.46,51.2,0.88137,0.00013,6.63925]
[1777913240309,45.93,80282.95,51.2,0.88157,0.00013,6.63154]
[1777913241316,45.93,80285.25,51.2,0.88187,0.00013,6.61978]
[1777913243330,45.92,80282.73,51.2,0.88156,0.00013,6.63203]
[1777913245344,45.92,80278.25,51.2,0.88099,0.00013,6.65411]
[1777913246351,45.92,80279.99,51.2,0.88122,0.00013,6.64512]
[1777913248365,45.92,80277.78,51.2,0.88095,0.00013,6.65576]
[1777913250379,45.92,80275.16,51.2,0.88062,0.00013,6.66844]
[1777913251386,45.91,80268.31,51.2,0.87986,0.00013,6.69402]
[1777913252393,45.91,80266.16,51.2,0.87959,0.00013,6.70454]
[1777913253400,45.91,80264.89,51.2,0.87943,0.00013,6.71063]
[1777913253659,45.91,80264.89,51.2,0.87943,0.00013,6.71063]
[1777913255413,45.91,80263.05,51.2,0.87921,0.00013,6.71926]
[1777913260449,45.9,80263.12,51.2,0.87926,0.00013,6.71726]
[1777913261456,45.9,80269.19,51.2,0.88006,0.00013,6.68634]
[1777913262463,45.9,80270.62,51.2,0.88025,0.00013,6.67882]
[1777913267498,45.89,80269.33,51.2,0.88012,0.00013,6.68395]
[1777913272666,45.88,80269.22,51.2,0.88013,0.00013,6.68342]
[1777913272684,45.88,80266.88,51.2,0.87984,0.00013,6.69466]
[1777913274547,45.88,80268.61,51.2,0.88007,0.00013,6.68565]
[1777913278819,45.88,80269.35,51.2,0.88019,0.00013,6.68109]
[1777913278920,45.87,80275.64,51.2,0.88102,0.00013,6.64886]
[1777913279582,45.87,80278.95,51.2,0.88145,0.00013,6.63221]
[1777913280929,45.87,80278.95,51.2,0.88145,0.00013,6.63221]
[1777913281596,45.87,80271.11,51.2,0.88045,0.00013,6.67123]
[1777913283505,45.87,80271.11,51.2,0.88045,0.00013,6.67123]
[1777913282603,45.87,80269.71,51.2,0.88028,0.00013,6.6778]
[1777913283610,45.87,80276.31,51.2,0.88113,0.00013,6.64457]
[1777913285007,45.87,80280.71,51.2,0.88172,0.00013,6.62193]
[1777913285625,45.86,80294.53,51.2,0.88349,0.00013,6.55235]
[1777913286632,45.86,80297.03,51.2,0.88382,0.00013,6.53972]
[1777913288646,45.86,80303.5,51.2,0.88464,0.00013,6.50716]
[1777913289653,45.86,80304.74,51.2,0.8848,0.00013,6.50092]
[1777913291667,45.86,80313.43,51.2,0.88591,0.00013,6.45692]
[1777913292674,45.86,80316.14,51.2,0.88626,0.00013,6.44316]
[1777913293681,45.86,80318.34,51.2,0.88653,0.00013,6.43224]
[1777913295581,45.86,80317.86,51.2,0.88648,0.00013,6.43443]
[1777913296702,45.86,80311.56,51.2,0.8857,0.00013,6.46547]
[1777913299577,45.86,80310.81,51.2,0.88561,0.00013,6.46899]
[1777913299723,45.86,80309.38,51.2,0.88543,0.00013,6.47615]
[1777913301737,45.86,80308.34,51.2,0.8853,0.00013,6.48134]
[1777913302744,45.86,80306.4,51.2,0.88505,0.00013,6.49102]
[1777913303751,45.85,80302.68,51.2,0.88458,0.00013,6.50961]
[1777913305765,45.85,80301.12,51.2,0.88439,0.00013,6.51731]
[1777913307543,45.85,80301.12,51.2,0.88439,0.00013,6.51731]
[1777913306772,45.85,80299.69,51.2,0.88421,0.00013,6.5244]
[1777913307779,45.85,80276.32,51.2,0.8812,0.00013,6.64189]
[1777913308786,45.85,80263.96,51.2,0.87959,0.00013,6.70416]
[1777913309959,45.85,80262.66,51.2,0.87943,0.00013,6.71061]
[1777913310924,45.85,80259.81,51.2,0.87905,0.00013,6.72489]
[1777913313824,45.85,80264.34,51.2,0.87978,0.00013,6.693]
[1777913314831,45.85,80265.55,51.2,0.87995,0.00013,6.6868]
[1777913319866,45.84,80264.62,51.2,0.87986,0.00013,6.69015]
[1777913322887,45.84,80263.18,51.2,0.87969,0.00013,6.69647]
[1777913323894,45.84,80257.78,51.2,0.87899,0.00013,6.72341]
[1777913328929,45.83,80255.92,51.2,0.8788,0.00013,6.731]
[1777913329936,45.83,80252.75,51.2,0.87839,0.00013,6.74666]
[1777913330943,45.83,80254.18,51.2,0.87859,0.00013,6.73903]
[1777913333964,45.82,80251.72,51.2,0.87829,0.00013,6.75034]
[1777913334971,45.82,80252.97,51.2,0.87847,0.00013,6.74362]
[1777913335978,45.82,80254.21,51.2,0.87864,0.00013,6.73696]
[1777913341014,45.81,80256.13,51.2,0.87894,0.00013,6.72539]
[1777913343028,45.8,80262.57,51.2,0.8798,0.00013,6.69214]
[1777913344325,45.8,80262.57,51.2,0.8798,0.00013,6.69214]
[1777913344365,45.8,80267.18,51.2,0.88041,0.00013,6.66856]
[1777913345455,45.8,80267.18,51.2,0.88041,0.00013,6.66856]
[1777913345556,45.8,80258.53,51.2,0.87929,0.00013,6.71197]
[1777913346074,45.8,80258.53,51.2,0.87929,0.00013,6.71197]
[1777913346087,45.8,80256.17,51.2,0.87899,0.00013,6.72356]
[1777913348063,45.79,80250.71,51.2,0.87829,0.00013,6.75048]
[1777913349070,45.79,80238.79,51.2,0.87671,0.00013,6.81051]
[1777913350077,45.79,80236.93,51.2,0.87647,0.00013,6.81972]
[1777913352091,45.77,80228.07,51.2,0.87541,0.00013,6.85999]
[1777913353575,45.77,80226.86,51.2,0.87525,0.00013,6.86608]
[1777913354105,45.77,80224.46,51.2,0.87493,0.00013,6.87822]
[1777913354976,45.77,80224.46,51.2,0.87493,0.00013,6.87822]
[1777913355972,45.77,80223.99,51.2,0.87487,0.00013,6.88052]
[1777913356506,45.77,80217.88,51.2,0.87404,0.00014,6.91154]
[1777913357126,45.76,80214.61,51.2,0.8736,0.00014,6.92807]
[1777913358331,45.76,80214.61,51.2,0.8736,0.00014,6.92807]
[1777913358609,45.76,80211.03,51.2,0.87312,0.00014,6.94617]
[1777913359140,45.76,80204.05,51.2,0.87217,0.00014,6.98161]
[1777913360147,45.76,80202.2,51.2,0.87192,0.00014,6.99083]
[1777913361154,45.76,80196.79,51.2,0.87119,0.00014,7.01823]
[1777913363168,45.76,80197.99,51.2,0.87137,0.00014,7.01154]
[1777913364175,45.76,80204.05,51.2,0.87221,0.00014,6.98031]
[1777913366189,45.75,80205.61,51.2,0.87243,0.00014,6.9719]
[1777913367196,45.75,80204.53,51.2,0.87229,0.00014,6.9772]
[1777913369210,45.75,80206.42,51.2,0.87256,0.00014,6.9671]
[1777913371224,45.75,80205.35,51.2,0.87255,0.00014,6.96346]
[1777913372231,45.75,80202.7,51.2,0.8722,0.00014,6.97678]
[1777913374245,45.74,80205.66,51.2,0.87261,0.00014,6.96123]
[1777913377265,45.74,80207.68,51.2,0.8729,0.00014,6.95031]
[1777913378272,45.74,80206.45,51.2,0.87274,0.00014,6.95641]
[1777913383307,45.74,80205.77,51.2,0.87267,0.00014,6.95891]
[1777913384315,45.73,80208.73,51.2,0.87308,0.00014,6.9436]
[1777913385322,45.71,80206.75,51.2,0.87291,0.00014,6.94982]
[1777913386329,45.71,80202.77,51.2,0.87237,0.00014,6.96997]
[1777913388343,45.67,80206.61,51.2,0.87312,0.00014,6.94202]
[1777913389350,45.65,80204.86,51.2,0.87298,0.00014,6.94716]
[1777913390357,45.63,80201.93,51.2,0.87268,0.00014,6.9583]
[1777913391364,45.61,80200.72,51.2,0.87262,0.00014,6.96052]
[1777913396399,45.55,80199.8,51.2,0.87281,0.00014,6.95321]
[1777913397615,45.55,80202.63,51.2,0.8732,0.00014,6.93855]
[1777913397785,45.55,80202.63,51.2,0.8732,0.00014,6.93855]
[1777913398413,45.53,80212.88,51.2,0.87469,0.00014,6.88248]
[1777913399421,45.5,80220.68,51.2,0.87588,0.00013,6.83742]
[1777913401434,45.5,80229.15,51.2,0.87704,0.00013,6.79323]
[1777913402441,45.5,80230.17,51.2,0.87719,0.00013,6.78763]
[1777913403448,45.5,80227.49,51.2,0.87684,0.00013,6.80092]
[1777913404455,45.49,80225.49,51.2,0.87658,0.00013,6.81073]
[1777913405462,45.49,80220.12,51.2,0.87587,0.00013,6.83776]
[1777913406469,45.49,80217.88,51.2,0.87558,0.00014,6.84877]
[1777913407476,45.49,80216.43,51.2,0.8754,0.00014,6.85572]
[1777913408148,45.49,80216.43,51.2,0.8754,0.00014,6.85572]
[1777913408483,45.48,80219.08,51.2,0.87577,0.00014,6.84168]
[1777913410497,45.48,80217.94,51.2,0.87564,0.00014,6.8466]
[1777913411504,45.48,80216.17,51.2,0.87541,0.00014,6.85519]
[1777913412511,45.48,80205.89,51.2,0.87402,0.00014,6.90762]
[1777913413518,45.48,80200.69,51.2,0.87331,0.00014,6.93422]
[1777913415532,45.47,80197.37,51.2,0.87286,0.00014,6.95101]
[1777913416539,45.47,80201.6,51.2,0.87344,0.00014,6.92915]
[1777913417637,45.47,80209.81,51.2,0.87457,0.00014,6.88693]
[1777913418553,45.47,80203.23,51.2,0.87367,0.00014,6.92062]
[1777913419560,45.47,80200.72,51.2,0.87333,0.00014,6.9334]
[1777913420567,45.47,80210.46,51.2,0.87466,0.00014,6.88332]
[1777913421307,45.47,80210.46,51.2,0.87466,0.00014,6.88332]
[1777913421574,45.47,80217.81,51.2,0.87566,0.00014,6.84563]
[1777913422581,45.47,80222.71,51.2,0.87633,0.00013,6.82034]
[1777913423588,45.47,80227.11,51.2,0.87692,0.00013,6.79766]
[1777913426827,45.46,80227.29,51.2,0.87698,0.00013,6.79554]
[1777913430637,45.46,80229.36,51.2,0.8773,0.00013,6.78339]
[1777913431644,45.45,80227.69,51.2,0.87721,0.00013,6.78285]
[1777913432651,45.45,80221.97,51.2,0.87645,0.00013,6.81171]
[1777913432841,45.45,80221.97,51.2,0.87645,0.00013,6.81171]
[1777913433658,45.45,80216.99,51.2,0.87579,0.00014,6.83681]
[1777913434665,45.45,80214.38,51.2,0.87544,0.00014,6.85]
[1777913436679,45.45,80216.64,51.2,0.87576,0.00014,6.83798]
[1777913436771,45.45,80216.64,51.2,0.87576,0.00014,6.83798]
[1777913437688,45.45,80234.96,51.2,0.87822,0.00013,6.74412]
[1777913437944,45.45,80234.96,51.2,0.87822,0.00013,6.74412]
[1777913438695,45.44,80236.96,51.2,0.8785,0.00013,6.73346]
[1777913439702,45.44,80236.32,51.2,0.87843,0.00013,6.7364]
[1777913441066,45.44,80233.7,51.2,0.87809,0.00013,6.74915]
[1777913441716,45.44,80226.6,51.2,0.87714,0.00013,6.78542]
[1777913443730,45.44,80226.94,51.2,0.87719,0.00013,6.78346]
[1777913444749,45.44,80226.94,51.2,0.87719,0.00013,6.78346]
[1777913444841,45.44,80223.94,51.2,0.87679,0.00013,6.79867]
[1777913445744,45.44,80211.02,51.2,0.87505,0.00014,6.86491]
[1777913446751,45.44,80209.6,51.2,0.87485,0.00014,6.87226]
[1777913447758,45.44,80207.92,51.2,0.87462,0.00014,6.88085]
[1777913448765,45.44,80202.37,51.2,0.87387,0.00014,6.9093]
[1777913452027,45.44,80202.15,51.2,0.87384,0.00014,6.9103]
[1777913452112,45.44,80200.0,51.2,0.87355,0.00014,6.92116]
[1777913452793,45.43,80197.93,51.2,0.87327,0.00014,6.93169]
[1777913454807,45.43,80196.5,51.2,0.87308,0.00014,6.9388]
[1777913455814,45.43,80198.83,51.2,0.8734,0.00014,6.92683]
[1777913456821,45.43,80200.43,51.2,0.87362,0.00014,6.91838]
[1777913457828,45.43,80203.25,51.2,0.87401,0.00014,6.90381]
[1777913458835,45.43,80205.31,51.2,0.8743,0.00014,6.89316]
[1777913460849,45.43,80201.88,51.2,0.87383,0.00014,6.91064]
[1777913461865,45.43,80197.97,51.2,0.8733,0.00014,6.93064]
[1777913462872,45.43,80191.76,51.2,0.87245,0.00014,6.96245]
[1777913464886,45.43,80190.16,51.2,0.87223,0.00014,6.97037]
[1777913467215,45.43,80188.54,51.2,0.87202,0.00014,6.97838]
[1777913467907,45.43,80183.15,51.2,0.87128,0.00014,7.00596]
[1777913468914,45.42,80185.5,51.2,0.87161,0.00014,6.99365]
[1777913470555,45.42,80185.5,51.2,0.87161,0.00014,6.99365]
[1777913470744,45.42,80184.97,51.2,0.87154,0.00014,6.99618]
[1777913470839,45.42,80184.97,51.2,0.87154,0.00014,6.99618]
[1777913471035,45.42,80184.97,51.2,0.87154,0.00014,6.99618]
[1777913471085,45.42,80175.32,51.2,0.8702,0.00014,7.04571]
[1777913471938,45.42,80175.32,51.2,0.8702,0.00014,7.04571]
[1777913472623,45.42,80171.31,51.2,0.86965,0.00014,7.06614]
[1777913473091,45.42,80171.31,51.2,0.86965,0.00014,7.06614]
[1777913473956,45.4,80169.21,51.2,0.86944,0.00014,7.07376]
[1777913474963,45.39,80167.63,51.2,0.8693,0.00014,7.07893]
[1777913475970,45.37,80164.28,51.2,0.86891,0.00014,7.0932]
[1777913476977,45.36,80162.19,51.2,0.8687,0.00014,7.10078]
[1777913477903,45.36,80162.19,51.2,0.8687,0.00014,7.10078]
[1777913477985,45.36,80156.32,51.2,0.86788,0.00014,7.13115]
[1777913478992,45.34,80152.63,51.2,0.86745,0.00014,7.14659]
[1777913479999,45.34,80153.86,51.2,0.86764,0.00014,7.13982]
[1777913481456,45.34,80153.86,51.2,0.86764,0.00014,7.13982]
[1777913482461,45.33,80142.56,51.2,0.86605,0.00014,7.19764]
[1777913483721,45.33,80142.56,51.2,0.86605,0.00014,7.19764]
[1777913483770,45.33,80142.56,51.2,0.86605,0.00014,7.19764]
[1777913483361,45.33,80135.88,51.2,0.8651,0.00014,7.23185]
[1777913484756,45.33,80135.88,51.2,0.8651,0.00014,7.23185]
[1777913484230,45.31,80122.09,51.2,0.86319,0.00015,7.3007]
[1777913485290,45.31,80122.09,51.2,0.86319,0.00015,7.3007]
[1777913485374,45.31,80103.89,51.2,0.86054,0.00015,7.3953]
[1777913486337,45.31,80105.25,51.2,0.86074,0.00015,7.38792]
[1777913487052,45.31,80114.24,51.2,0.86207,0.00015,7.34079]
[1777913488059,45.31,80115.69,51.2,0.86229,0.00015,7.33302]
[1777913490073,45.29,80118.14,51.2,0.86276,0.00015,7.31592]
[1777913491729,45.27,80124.78,51.2,0.86396,0.00014,7.26872]
[1777913495108,45.18,80121.6,51.2,0.86397,0.00015,7.26829]
[1777913495998,45.18,80121.6,51.2,0.86397,0.00015,7.26829]
[1777913496115,45.16,80125.2,51.2,0.86457,0.00014,7.24639]
[1777913497122,45.13,80139.23,51.2,0.86673,0.00014,7.16824]
[1777913498129,45.13,80139.34,51.2,0.86676,0.00014,7.16727]
[1777913499302,45.13,80141.28,51.2,0.86704,0.00014,7.15676]
[1777913500616,45.13,80141.28,51.2,0.86704,0.00014,7.15676]
[1777913500640,45.13,80142.12,51.2,0.86717,0.00014,7.152]
[1777913501006,45.13,80142.12,51.2,0.86717,0.00014,7.152]
[1777913501150,45.13,80146.51,51.2,0.86781,0.00014,7.12877]
[1777913501834,45.13,80146.51,51.2,0.86781,0.00014,7.12877]
[1777913502474,45.12,80156.66,51.2,0.86926,0.00014,7.07564]
[1777913503166,45.12,80157.79,51.2,0.86943,0.00014,7.06949]
[1777913504185,45.12,80154.34,51.2,0.86895,0.00014,7.08715]
[1777913506198,45.12,80155.49,51.2,0.86912,0.00014,7.08058]
[1777913507205,45.12,80160.41,51.2,0.86983,0.00014,7.05473]
[1777913508212,45.12,80161.73,51.2,0.87002,0.00014,7.04763]
[1777913511232,45.11,80163.18,51.2,0.87024,0.00014,7.03938]
[1777913512240,45.11,80167.3,51.2,0.87083,0.00014,7.01777]
[1777913515599,45.11,80167.13,51.2,0.87081,0.00014,7.01826]
[1777913515651,45.11,80168.23,51.2,0.87097,0.00014,7.01236]
[1777913516709,45.11,80168.23,51.2,0.87097,0.00014,7.01236]
[1777913516738,45.11,80172.25,51.2,0.87154,0.00014,6.99131]
[1777913517275,45.11,80183.13,51.2,0.87305,0.00014,6.93478]
[1777913517952,45.11,80183.13,51.2,0.87305,0.00014,6.93478]
[1777913518325,45.11,80183.13,51.2,0.87305,0.00014,6.93478]
[1777913518327,45.11,80188.14,51.2,0.87375,0.00014,6.90877]
[1777913522310,45.1,80193.26,51.2,0.87447,0.00014,6.88167]
[1777913523318,45.1,80194.41,51.2,0.87463,0.00014,6.8755]
[1777913524325,45.1,80187.08,51.2,0.87363,0.00014,6.91319]
[1777913525332,45.1,80184.43,51.2,0.87327,0.00014,6.92663]
[1777913526339,45.1,80180.39,51.2,0.87272,0.00014,6.94726]
[1777913529400,45.1,80179.52,51.2,0.8726,0.00014,6.95158]
[1777913529432,45.1,80171.5,51.2,0.87149,0.00014,6.99306]
[1777913530367,45.1,80167.23,51.2,0.8709,0.00014,7.01507]
[1777913531641,45.1,80167.23,51.2,0.8709,0.00014,7.01507]
[1777913532381,45.09,80165.13,51.2,0.87061,0.00014,7.02559]
[1777913533388,45.09,80166.73,51.2,0.87084,0.00014,7.01708]
[1777913533916,45.09,80166.73,51.2,0.87084,0.00014,7.01708]
[1777913534395,45.09,80164.64,51.2,0.87055,0.00014,7.02775]
[1777913534917,45.09,80164.64,51.2,0.87055,0.00014,7.02775]
[1777913536125,45.09,80165.25,51.2,0.87065,0.00014,7.02437]
[1777913536608,45.09,80165.25,51.2,0.87065,0.00014,7.02437]
[1777913536615,45.09,80168.25,51.2,0.87107,0.00014,7.0086]
[1777913538423,45.09,80179.3,51.2,0.87262,0.00014,6.95094]
[1777913539430,45.09,80181.38,51.2,0.87291,0.00014,6.94006]
[1777913540437,45.09,80182.55,51.2,0.87308,0.00014,6.93392]
[1777913541444,45.09,80179.37,51.2,0.87264,0.00014,6.95031]
[1777913543458,45.08,80177.36,51.2,0.87236,0.00014,6.96052]
[1777913544465,45.08,80178.81,51.2,0.87257,0.00014,6.95289]
[1777913545472,45.08,80181.26,51.2,0.87291,0.00014,6.94008]
[1777913549500,45.08,80179.09,51.2,0.87262,0.00014,6.95095]
[1777913554535,45.08,80178.78,51.2,0.87272,0.00014,6.94332]
[1777913555542,45.08,80179.95,51.2,0.87288,0.00014,6.93715]
[1777913556549,45.08,80187.24,51.2,0.8739,0.00014,6.89931]
[1777913557556,45.08,80190.18,51.2,0.8743,0.00014,6.88406]
[1777913558563,45.08,80197.05,51.2,0.87525,0.00014,6.84853]
[1777913560577,45.08,80199.84,51.2,0.87563,0.00014,6.83396]
[1777913561584,45.08,80209.54,51.2,0.87696,0.00014,6.78375]
[1777913562591,45.07,80210.68,51.2,0.87712,0.00014,6.77753]
[1777913564605,45.07,80207.72,51.2,0.87673,0.00014,6.79236]
[1777913565612,45.07,80200.38,51.2,0.87573,0.00014,6.83012]
[1777913566619,45.07,80184.13,51.2,0.8735,0.00014,6.91398]
[1777913567063,45.07,80184.13,51.2,0.8735,0.00014,6.91398]
[1777913567806,45.07,80184.13,51.2,0.8735,0.00014,6.91398]
[1777913567758,45.07,80158.22,51.2,0.86989,0.00014,7.04837]
[1777913568021,45.07,80158.22,51.2,0.86989,0.00014,7.04837]
[1777913568261,45.07,80158.22,51.2,0.86989,0.00014,7.04837]
[1777913568779,45.07,80165.13,51.2,0.87087,0.00014,7.01221]
[1777913569731,45.07,80152.71,51.2,0.86911,0.00014,7.0768]
[1777913570648,45.07,80152.86,51.2,0.86914,0.00014,7.07573]
[1777913571365,45.07,80152.86,51.2,0.86914,0.00014,7.07573]
[1777913571655,45.07,80159.75,51.2,0.87012,0.00014,7.03961]
[1777913572662,45.07,80164.16,51.2,0.87075,0.00014,7.01646]
[1777913574676,45.06,80169.12,51.2,0.87146,0.00014,6.9903]
[1777913575683,45.06,80171.14,51.2,0.87174,0.00014,6.97965]
[1777913576690,45.06,80175.33,51.2,0.87233,0.00014,6.95776]
[1777913578704,45.06,80174.01,51.2,0.87215,0.00014,6.96436]
[1777913583739,45.06,80169.18,51.2,0.8715,0.00014,6.98876]
[1777913584746,45.06,80164.8,51.2,0.87089,0.00014,7.01133]
[1777913585753,45.05,80169.81,51.2,0.8716,0.00014,6.98511]
[1777913586760,45.05,80171.21,51.2,0.8718,0.00014,6.97767]
[1777913587766,45.05,80173.57,51.2,0.87213,0.00014,6.96527]
[1777913590788,45.05,80168.7,51.2,0.87146,0.00014,6.99011]
[1777913591795,45.05,80154.38,51.2,0.86945,0.00014,7.06442]
[1777913592801,45.05,80146.01,51.2,0.86827,0.00014,7.10783]
[1777913593535,45.05,80146.01,51.2,0.86827,0.00014,7.10783]
[1777913593810,45.05,80142.67,51.2,0.8678,0.00014,7.12496]
[1777913594618,45.05,80142.67,51.2,0.8678,0.00014,7.12496]
[1777913594816,45.05,80140.05,51.2,0.86743,0.00014,7.13828]
[1777913595823,45.04,80137.91,51.2,0.86714,0.00014,7.14908]
[1777913597837,45.04,80140.74,51.2,0.86756,0.00014,7.13355]
[1777913602872,45.03,80141.2,51.2,0.86768,0.00014,7.12931]
[1777913605893,45.03,80144.68,51.2,0.8682,0.00014,7.11008]
[1777913606900,45.02,80142.27,51.2,0.86787,0.00014,7.12228]
[1777913608184,45.02,80142.27,51.2,0.86787,0.00014,7.12228]
[1777913608272,45.02,80137.19,51.2,0.86716,0.00014,7.1481]
[1777913608914,45.02,80121.8,51.2,0.86494,0.00014,7.22851]
[1777913610609,44.99,80118.11,51.2,0.86455,0.00015,7.24255]
[1777913610928,44.99,80120.01,51.2,0.86483,0.00015,7.2326]
[1777913611935,44.97,80123.22,51.2,0.86556,0.00014,7.202]
[1777913612942,44.94,80124.35,51.2,0.86585,0.00014,7.19129]
[1777913613949,44.92,80125.7,51.2,0.86617,0.00014,7.17983]
[1777913615963,44.91,80124.59,51.2,0.86604,0.00014,7.18438]
[1777913617977,44.91,80126.02,51.2,0.86627,0.00014,7.17606]
[1777913622004,44.9,80124.13,51.2,0.86604,0.00014,7.18432]
[1777913624019,44.89,80125.63,51.2,0.86628,0.00014,7.17562]
[1777913626033,44.89,80124.5,51.2,0.86614,0.00014,7.18074]
[1777913628047,44.89,80123.33,51.2,0.86599,0.00014,7.18604]
[1777913630061,44.88,80124.72,51.2,0.86622,0.00014,7.17792]
[1777913633082,44.88,80122.82,51.2,0.86598,0.00014,7.18665]
[1777913634089,44.88,80110.92,51.2,0.86425,0.00015,7.24909]
[1777913635764,44.88,80106.82,51.2,0.86365,0.00015,7.27055]
[1777913636103,44.87,80102.53,51.2,0.86302,0.00015,7.29298]
[1777913637482,44.87,80099.48,51.2,0.86258,0.00015,7.30888]
[1777913638117,44.87,80097.62,51.2,0.86231,0.00015,7.3185]
[1777913639124,44.87,80097.22,51.2,0.86225,0.00015,7.32044]
[1777913640201,44.87,80097.22,51.2,0.86225,0.00015,7.32044]
[1777913640296,44.87,80096.48,51.2,0.86215,0.00015,7.32416]
[1777913641211,44.87,80096.48,51.2,0.86215,0.00015,7.32416]
[1777913641308,44.87,80097.0,51.2,0.86223,0.00015,7.32125]
[1777913642145,44.87,80097.89,51.2,0.86237,0.00015,7.3164]
[1777913643848,44.87,80092.54,51.2,0.86158,0.00015,7.34437]
[1777913644226,44.87,80092.54,51.2,0.86158,0.00015,7.34437]
[1777913644270,44.87,80085.27,51.2,0.86051,0.00015,7.38244]
[1777913645166,44.87,80081.13,51.2,0.8599,0.00015,7.40399]
[1777913646173,44.86,80079.93,51.2,0.85972,0.00015,7.41003]
[1777913647344,44.86,80079.93,51.2,0.85972,0.00015,7.41003]
[1777913647428,44.86,80080.19,51.2,0.85977,0.00015,7.40837]
[1777913649332,44.86,80080.19,51.2,0.85977,0.00015,7.40837]
[1777913651074,44.86,80080.33,51.2,0.85982,0.00015,7.40678]
[1777913651208,44.86,80081.67,51.2,0.86002,0.00015,7.39944]
[1777913652215,44.86,80085.27,51.2,0.86057,0.00015,7.38021]
[1777913653222,44.85,80091.68,51.2,0.86153,0.00015,7.34623]
[1777913654229,44.85,80093.54,51.2,0.86181,0.00015,7.33624]
[1777913655236,44.85,80095.51,51.2,0.8621,0.00015,7.32569]
[1777913656243,44.85,80097.12,51.2,0.86235,0.00015,7.31706]
[1777913657250,44.85,80100.01,51.2,0.86278,0.00015,7.3017]
[1777913657972,44.85,80100.01,51.2,0.86278,0.00015,7.3017]
[1777913663342,44.85,80100.45,51.2,0.86286,0.00015,7.29871]
[1777913663443,44.85,80105.89,51.2,0.86366,0.00015,7.26998]
[1777913664299,44.85,80107.73,51.2,0.86393,0.00015,7.26021]
[1777913666313,44.83,80102.66,51.2,0.86328,0.00015,7.28372]
[1777913667320,44.83,80101.09,51.2,0.86305,0.00015,7.29166]
[1777913669334,44.82,80098.43,51.2,0.86268,0.00015,7.305]
[1777913670027,44.82,80098.43,51.2,0.86268,0.00015,7.305]
[1777913670463,44.82,80095.4,51.2,0.86224,0.00015,7.3208]
[1777913671450,44.82,80087.13,51.2,0.86115,0.00015,7.35542]
[1777913672355,44.82,80085.68,51.2,0.86094,0.00015,7.36284]
[1777913673364,44.82,80088.38,51.2,0.86135,0.00015,7.34839]
[1777913674371,44.82,80089.89,51.2,0.86158,0.00015,7.34023]
[1777913675378,44.8,80092.42,51.2,0.86206,0.00015,7.32292]
[1777913676191,44.8,80092.42,51.2,0.86206,0.00015,7.32292]
[1777913676385,44.8,80097.03,51.2,0.86275,0.00015,7.29827]
[1777913678827,44.8,80096.35,51.2,0.86266,0.00015,7.30151]
[1777913679406,44.79,80095.12,51.2,0.8625,0.00015,7.30729]
[1777913680100,44.79,80095.12,51.2,0.8625,0.00015,7.30729]
[1777913680413,44.79,80089.62,51.2,0.86169,0.00015,7.33612]
[1777913681420,44.77,80084.79,51.2,0.86108,0.00015,7.35767]
[1777913685448,44.76,80081.64,51.2,0.86065,0.00015,7.37301]
[1777913686455,44.76,80078.86,51.2,0.86024,0.00015,7.38744]
[1777913687475,44.76,80076.37,51.2,0.85987,0.00015,7.40033]
[1777913691514,44.76,80079.54,51.2,0.86038,0.00015,7.3825]
[1777913692520,44.75,80084.4,51.2,0.86111,0.00015,7.35661]
[1777913693527,44.75,80087.41,51.2,0.86156,0.00015,7.34051]
[1777913694534,44.75,80085.52,51.2,0.86129,0.00015,7.35029]
[1777913696548,44.75,80087.8,51.2,0.86164,0.00015,7.33786]
[1777913697555,44.75,80089.23,51.2,0.86185,0.00015,7.33013]
[1777913698695,44.75,80089.23,51.2,0.86185,0.00015,7.33013]
[1777913699569,44.75,80092.49,51.2,0.86235,0.00015,7.31257]
[1777913700576,44.73,80096.94,51.2,0.8631,0.00015,7.28555]
[1777913701583,44.7,80102.34,51.2,0.86404,0.00015,7.25172]
[1777913703597,44.65,80094.63,51.2,0.86317,0.00015,7.28273]
[1777913705611,44.63,80092.02,51.2,0.86288,0.00015,7.29318]
[1777913706618,44.62,80090.46,51.2,0.86273,0.00015,7.29832]
[1777913709872,44.61,80089.39,51.2,0.86259,0.00015,7.30354]
[1777913709884,44.61,80087.15,51.2,0.86226,0.00015,7.31527]
[1777913710647,44.61,80085.05,51.2,0.86195,0.00015,7.32625]
[1777913715682,44.61,80083.59,51.2,0.86175,0.00015,7.33323]
[1777913716689,44.61,80080.56,51.2,0.86131,0.00015,7.34912]
[1777913721726,44.6,80079.65,51.2,0.86119,0.00015,7.35307]
[1777913723740,44.6,80083.8,51.2,0.86182,0.00015,7.33076]
[1777913725754,44.6,80082.42,51.2,0.86162,0.00015,7.33777]
[1777913726761,44.6,80079.84,51.2,0.86124,0.00015,7.35128]
[1777913727768,44.6,80078.5,51.2,0.86105,0.00015,7.35821]
[1777913730700,44.6,80079.68,51.2,0.86123,0.00015,7.35161]
[1777913730741,44.6,80079.68,51.2,0.86123,0.00015,7.35161]
[1777913730805,44.6,80089.36,51.2,0.86268,0.00015,7.30021]
[1777913731271,44.6,80089.36,51.2,0.86268,0.00015,7.30021]
[1777913731786,44.6,80089.36,51.2,0.86268,0.00015,7.30021]
[1777913731812,44.6,80094.4,51.2,0.86356,0.00015,7.26469]
[1777913732819,44.6,80097.63,51.2,0.86404,0.00015,7.24756]
[1777913733840,44.57,80099.53,51.2,0.86444,0.00015,7.23297]
[1777913734514,44.57,80099.53,51.2,0.86444,0.00015,7.23297]
[1777913734551,44.57,80099.53,51.2,0.86444,0.00015,7.23297]
[1777913734837,44.55,80102.84,51.2,0.86504,0.00015,7.21114]
[1777913737074,44.51,80102.09,51.2,0.86515,0.00015,7.20705]
[1777913740879,44.43,80100.6,51.2,0.86536,0.00015,7.19945]
[1777913741886,44.43,80099.15,51.2,0.86515,0.00015,7.20675]
[1777913743742,44.42,80098.86,51.2,0.86512,0.00015,7.20789]
[1777913743900,44.42,80095.29,51.2,0.86461,0.00015,7.22642]
[1777913744907,44.42,80091.51,51.2,0.86406,0.00015,7.24605]
[1777913745914,44.42,80089.46,51.2,0.86377,0.00015,7.25648]
[1777913747928,44.41,80087.25,51.2,0.86346,0.00015,7.26751]
[1777913748935,44.41,80085.7,51.2,0.86325,0.00015,7.27527]
[1777913749942,44.41,80081.64,51.2,0.86264,0.00015,7.29677]
[1777913750949,44.41,80076.42,51.2,0.86187,0.00015,7.32446]
[1777913751956,44.41,80072.83,51.2,0.86133,0.00015,7.34346]
[1777913753970,44.41,80070.99,51.2,0.86106,0.00015,7.35298]
[1777913754977,44.41,80069.55,51.2,0.86085,0.00015,7.36049]
[1777913760019,44.4,80067.43,51.2,0.86055,0.00015,7.3709]
[1777913763039,44.4,80073.92,51.2,0.86154,0.00015,7.33581]
[1777913765053,44.39,80071.99,51.2,0.8613,0.00015,7.34447]
[1777913767067,44.38,80069.84,51.2,0.86106,0.00015,7.35294]
[1777913771095,44.34,80071.93,51.2,0.86155,0.00015,7.33545]
[1777913775123,44.33,80070.63,51.2,0.86141,0.00015,7.34037]
[1777913777137,44.33,80068.67,51.2,0.86112,0.00015,7.35052]
[1777913779151,44.32,80070.52,51.2,0.86145,0.00015,7.33877]
[1777913780158,44.32,80068.02,51.2,0.86108,0.00015,7.35195]
[1777913781165,44.32,80066.63,51.2,0.86087,0.00015,7.35935]
[1777913782172,44.3,80064.54,51.2,0.86065,0.00015,7.36718]
[1777913786200,44.28,80068.11,51.2,0.86134,0.00015,7.34274]
[1777913788214,44.27,80069.36,51.2,0.86153,0.00015,7.33579]
[1777913790228,44.24,80066.52,51.2,0.86129,0.00015,7.34417]
[1777913795263,44.17,80062.34,51.2,0.86116,0.00015,7.34464]
[1777913797277,44.17,80059.15,51.2,0.86068,0.00015,7.36142]
[1777913798284,44.17,80057.42,51.2,0.86043,0.00015,7.37052]
[1777913799291,44.17,80052.16,51.2,0.85963,0.00015,7.3985]
[1777913800543,44.17,80052.16,51.2,0.85963,0.00015,7.3985]
[1777913801074,44.17,80052.16,51.2,0.85963,0.00015,7.3985]
[1777913801091,44.17,80052.16,51.2,0.85963,0.00015,7.3985]
[1777913801655,44.17,80051.35,51.2,0.85951,0.00015,7.40263]
[1777913801778,44.17,80042.05,51.2,0.8581,0.00015,7.45223]
[1777913802312,44.16,80039.98,51.2,0.85779,0.00015,7.46304]
[1777913803318,44.16,80042.73,51.2,0.85822,0.00015,7.44802]
[1777913804683,44.16,80042.73,51.2,0.85822,0.00015,7.44802]
[1777913804768,44.15,80047.3,51.2,0.85899,0.00015,7.42083]
[1777913805242,44.15,80047.3,51.2,0.85899,0.00015,7.42083]
[1777913805333,44.14,80049.95,51.2,0.85946,0.00015,7.4043]
[1777913806416,44.14,80049.95,51.2,0.85946,0.00015,7.4043]
[1777913807347,44.12,80051.96,51.2,0.85983,0.00015,7.39122]
[1777913808354,44.12,80054.15,51.2,0.86017,0.00015,7.3793]
[1777913809644,44.12,80054.15,51.2,0.86017,0.00015,7.3793]
[1777913809666,44.12,80052.75,51.2,0.85997,0.00015,7.38662]
[1777913810368,44.12,80045.99,51.2,0.85894,0.00015,7.42267]
[1777913811826,44.12,80036.51,51.2,0.85749,0.00015,7.47328]
[1777913812382,44.12,80031.2,51.2,0.85668,0.00015,7.50147]
[1777913814396,44.11,80029.47,51.2,0.85643,0.00015,7.51007]
[1777913815403,44.11,80031.18,51.2,0.85671,0.00015,7.50055]
[1777913818424,44.11,80036.37,51.2,0.85754,0.00015,7.47168]
[1777913819431,44.11,80039.37,51.2,0.85801,0.00015,7.45529]
[1777913821445,44.1,80037.42,51.2,0.85772,0.00015,7.46522]
[1777913822452,44.1,80035.14,51.2,0.85738,0.00015,7.47718]
[1777913823459,44.1,80030.85,51.2,0.85673,0.00015,7.49992]
[1777913824466,44.1,80028.26,51.2,0.85633,0.00015,7.5135]
[1777913829503,44.09,80033.51,51.2,0.85719,0.00015,7.48358]
[1777913830510,44.09,80032.23,51.2,0.857,0.00015,7.49015]
[1777913831516,44.09,80028.76,51.2,0.85648,0.00015,7.50849]
[1777913832524,44.08,80027.02,51.2,0.85622,0.00015,7.5175]
[1777913833531,44.08,80024.39,51.2,0.85582,0.00016,7.53129]
[1777913836552,44.08,80019.17,51.2,0.85504,0.00016,7.55827]
[1777913837559,44.08,80023.02,51.2,0.85565,0.00016,7.53718]
[1777913839573,44.07,80024.46,51.2,0.85589,0.00016,7.52872]
[1777913841587,44.07,80023.02,51.2,0.85569,0.00016,7.53576]
[1777913844608,44.06,80024.63,51.2,0.85597,0.00016,7.52604]
[1777913850109,44.05,80023.62,51.2,0.85585,0.00016,7.53009]
[1777913850650,44.05,80020.83,51.2,0.85544,0.00016,7.54441]
[1777913855685,44.04,80031.34,51.2,0.85725,0.00015,7.4773]
[1777913856697,44.04,80033.38,51.2,0.85757,0.00015,7.46606]
[1777913858706,44.04,80031.98,51.2,0.85737,0.00015,7.47307]
[1777913861727,44.03,80029.11,51.2,0.85695,0.00015,7.48773]
[1777913866762,44.03,80028.09,51.2,0.85683,0.00015,7.49178]
[1777913868776,44.02,80026.44,51.2,0.85659,0.00016,7.50009]
[1777913873811,44.02,80026.03,51.2,0.85657,0.00016,7.5008]
[1777913878852,44.01,80025.34,51.2,0.8565,0.00016,7.50304]
[1777913883869,44.0,80025.84,51.2,0.85662,0.00016,7.49916]
[1777913884061,44.0,80023.25,51.2,0.85622,0.00016,7.51281]
[1777913884681,44.0,80023.25,51.2,0.85622,0.00016,7.51281]
[1777913885155,44.0,80023.25,51.2,0.85622,0.00016,7.51281]
[1777913884921,44.0,79995.07,51.2,0.8518,0.00016,7.66456]
[1777913885550,44.0,79995.07,51.2,0.8518,0.00016,7.66456]
[1777913885928,44.0,79990.5,51.2,0.85108,0.00016,7.6889]
[1777913887903,44.0,79991.03,51.2,0.85117,0.00016,7.6859]
[1777913887921,44.0,79991.03,51.2,0.85117,0.00016,7.6859]
[1777913887942,44.0,79994.01,51.2,0.85165,0.00016,7.66968]
[1777913888949,44.0,79995.27,51.2,0.85185,0.00016,7.66276]
[1777913893984,43.99,79995.97,51.2,0.85199,0.00016,7.65802]
[1777913894990,43.99,79994.25,51.2,0.85172,0.00016,7.66719]
[1777913895998,43.99,79992.84,51.2,0.8515,0.00016,7.67467]
[1777913897005,43.99,79990.84,51.2,0.85119,0.00016,7.68533]
[1777913898012,43.99,79989.48,51.2,0.85098,0.00016,7.69252]
[1777913902040,43.98,79977.58,51.2,0.84911,0.00016,7.7553]
[1777913903047,43.98,79974.97,51.2,0.84871,0.00016,7.76895]
[1777913907075,43.97,79976.26,51.2,0.84895,0.00016,7.76074]
[1777913908082,43.97,79984.57,51.2,0.85029,0.00016,7.71561]
[1777913909089,43.94,79988.19,51.2,0.85104,0.00016,7.69027]
[1777913911103,43.9,79986.67,51.2,0.85113,0.00016,7.68274]
[1777913916137,43.81,79985.23,51.2,0.85139,0.00016,7.67368]
[1777913917144,43.81,79982.77,51.2,0.851,0.00016,7.68668]
[1777913919159,43.8,79984.6,51.2,0.85131,0.00016,7.67609]
[1777913920166,43.8,79985.94,51.2,0.85154,0.00016,7.66848]
[1777913922180,43.8,79988.64,51.2,0.85199,0.00016,7.65319]
[1777913923187,43.8,79990.25,51.2,0.85225,0.00016,7.64413]
[1777913924194,43.78,79993.16,51.2,0.8528,0.00016,7.62534]
[1777913925201,43.78,79990.48,51.2,0.85239,0.00016,7.63957]
[1777913930236,43.77,79991.15,51.2,0.85253,0.00016,7.63455]
[1777913931243,43.77,79989.25,51.2,0.85224,0.00016,7.64458]
[1777913934264,43.77,79986.41,51.2,0.85181,0.00016,7.65913]
[1777913936278,43.77,79989.22,51.2,0.85226,0.00016,7.64372]
[1777913940306,43.76,79986.23,51.2,0.85182,0.00016,7.6588]
[1777913941313,43.76,79984.66,51.2,0.85158,0.00016,7.66705]
[1777913944334,43.75,79991.29,51.2,0.85267,0.00016,7.62988]
[1777913946348,43.75,79984.9,51.2,0.85166,0.00016,7.66403]
[1777913947355,43.75,79983.52,51.2,0.85145,0.00016,7.67122]
[1777913948362,43.75,79986.34,51.2,0.85191,0.00016,7.65561]
[1777913949369,43.74,79988.11,51.2,0.8522,0.00016,7.64572]
[1777913950376,43.74,79986.57,51.2,0.85197,0.00016,7.65381]
[1777913951383,43.74,79989.06,51.2,0.85237,0.00016,7.64001]
[1777913953216,43.74,79989.06,51.2,0.85237,0.00016,7.64001]
[1777913953960,43.74,79989.83,51.2,0.8525,0.00016,7.63557]
[1777913954207,43.74,79999.27,51.2,0.85401,0.00016,7.58412]
[1777913954266,43.74,79999.27,51.2,0.85401,0.00016,7.58412]
[1777913954409,43.74,80009.12,51.2,0.85556,0.00016,7.53054]
[1777913956231,43.74,80013.98,51.2,0.85633,0.00016,7.50409]
[1777913957220,43.74,80013.98,51.2,0.85633,0.00016,7.50409]
[1777913958437,43.74,80019.71,51.2,0.85723,0.00016,7.47281]
[1777913963471,43.73,80020.62,51.2,0.85738,0.00016,7.46762]
[1777913964479,43.73,80022.21,51.2,0.85762,0.00016,7.45897]
[1777913966493,43.73,80020.83,51.2,0.85741,0.00016,7.46637]
[1777913968507,43.73,80024.06,51.2,0.85792,0.00016,7.4488]
[1777913969515,43.73,80026.71,51.2,0.85833,0.00015,7.43443]
[1777913970325,43.73,80026.71,51.2,0.85833,0.00015,7.43443]
[1777913970522,43.73,80034.64,51.2,0.85955,0.00015,7.39153]
[1777913971942,43.73,80034.64,51.2,0.85955,0.00015,7.39153]
[1777913971977,43.73,80037.58,51.2,0.86013,0.00015,7.3669]
[1777913972326,43.73,80037.58,51.2,0.86013,0.00015,7.3669]
[1777913972536,43.73,80041.93,51.2,0.8608,0.00015,7.34327]
[1777913973543,43.73,80044.47,51.2,0.86119,0.00015,7.32947]
[1777913974550,43.73,80043.16,51.2,0.861,0.00015,7.33649]
[1777913975327,43.73,80043.16,51.2,0.861,0.00015,7.33649]
[1777913976563,43.73,80044.95,51.2,0.86127,0.00015,7.32669]
[1777913977571,43.73,80043.63,51.2,0.86107,0.00015,7.33377]
[1777913982607,43.73,80041.17,51.2,0.86069,0.00015,7.34717]
[1777913985627,43.73,80039.79,51.2,0.86047,0.00015,7.35502]
[1777913987642,43.73,80038.48,51.2,0.86026,0.00015,7.36233]
[1777913990012,43.74,80038.53,51.2,0.86027,0.00015,7.36217]
[1777913990662,43.74,80033.87,51.2,0.85955,0.00015,7.38758]
[1777913993684,43.74,80032.47,51.2,0.85932,0.00015,7.39538]
[1777913995698,43.74,80024.88,51.2,0.85815,0.00016,7.43658]
[1777913996705,43.74,80021.22,51.2,0.85758,0.00016,7.4564]
[1777913997712,43.74,80017.82,51.2,0.85705,0.00016,7.47479]
[1777913999725,43.74,80016.49,51.2,0.85684,0.00016,7.48189]
[1777914001157,43.74,80016.49,51.2,0.85684,0.00016,7.48189]
[1777914001183,43.74,80016.49,51.2,0.85684,0.00016,7.48189]
[1777914001740,43.74,80033.33,51.2,0.85946,0.00015,7.39066]
[1777914002747,43.74,80041.45,51.2,0.8607,0.00015,7.34684]
[1777914003754,43.74,80042.86,51.2,0.86092,0.00015,7.33936]
[1777914005043,43.74,80042.86,51.2,0.86092,0.00015,7.33936]
[1777914005057,43.74,80042.86,51.2,0.86092,0.00015,7.33936]
[1777914005124,43.74,80041.42,51.2,0.8607,0.00015,7.34709]
[1777914005592,43.74,80041.42,51.2,0.8607,0.00015,7.34709]
[1777914007783,43.74,80043.54,51.2,0.86102,0.00015,7.33564]
[1777914009156,43.74,80043.54,51.2,0.86102,0.00015,7.33564]
[1777914009674,43.74,80042.41,51.2,0.86085,0.00015,7.34171]
[1777914009797,43.74,80048.16,51.2,0.86173,0.00015,7.3106]
[1777914010615,43.74,80048.16,51.2,0.86173,0.00015,7.3106]
[1777914010804,43.74,80042.14,51.2,0.8608,0.00015,7.3433]
[1777914011811,43.74,80036.62,51.2,0.85995,0.00015,7.37328]
[1777914012818,43.74,80034.8,51.2,0.85967,0.00015,7.38323]
[1777914013825,43.74,80031.05,51.2,0.85909,0.00015,7.4036]
[1777914014833,43.74,80028.47,51.2,0.85869,0.00015,7.41762]
[1777914015840,43.74,80024.77,51.2,0.85811,0.00016,7.43769]
[1777914019868,43.74,80023.34,51.2,0.85789,0.00016,7.44553]
[1777914022001,43.74,80023.48,51.2,0.85791,0.00016,7.44479]
[1777914022102,43.74,80027.15,51.2,0.85848,0.00015,7.42496]
[1777914022396,43.74,80027.15,51.2,0.85848,0.00015,7.42496]
[1777914022889,43.74,80032.07,51.2,0.85924,0.00015,7.39841]
[1777914023896,43.74,80034.41,51.2,0.8596,0.00015,7.38586]
[1777914025910,43.74,80032.58,51.2,0.85931,0.00015,7.39598]
[1777914028943,43.75,80031.18,51.2,0.85908,0.00015,7.40386]
[1777914029950,43.75,80025.26,51.2,0.85816,0.00016,7.43597]
[1777914032971,43.75,80031.85,51.2,0.85931,0.00015,7.3917]
[1777914033978,43.75,80028.67,51.2,0.85882,0.00015,7.40901]
[1777914034984,43.75,80025.77,51.2,0.85836,0.00015,7.42478]
[1777914040020,43.75,80025.76,51.2,0.85835,0.00015,7.4252]
[1777914043043,43.75,80027.58,51.2,0.85863,0.00015,7.41559]
[1777914045057,43.75,80028.87,51.2,0.85882,0.00015,7.40881]
[1777914048078,43.75,80038.53,51.2,0.8603,0.00015,7.35691]
[1777914049085,43.75,80039.92,51.2,0.86051,0.00015,7.34958]
[1777914052105,43.76,80041.96,51.2,0.86081,0.00015,7.33912]
[1777914053113,43.76,80044.77,51.2,0.86123,0.00015,7.32415]
[1777914054120,43.76,80046.9,51.2,0.86155,0.00015,7.31267]
[1777914056135,43.76,80048.69,51.2,0.86183,0.00015,7.30307]
[1777914058153,43.76,80047.29,51.2,0.86161,0.00015,7.31071]
[1777914059914,43.76,80046.15,51.2,0.86143,0.00015,7.31709]
[1777914060230,43.76,80046.15,51.2,0.86143,0.00015,7.31709]
[1777914060591,43.76,80046.56,51.2,0.86149,0.00015,7.3151]
[1777914061612,43.76,80046.69,51.2,0.8615,0.00015,7.31462]
[1777914062181,43.76,80039.28,51.2,0.86036,0.00015,7.35484]
[1777914067216,43.77,80038.77,51.2,0.86026,0.00015,7.35838]
[1777914072251,43.77,80038.07,51.2,0.86013,0.00015,7.36293]
[1777914073258,43.77,80041.28,51.2,0.86062,0.00015,7.34574]
[1777914074265,43.77,80043.02,51.2,0.86088,0.00015,7.33651]
[1777914075272,43.77,80040.57,51.2,0.8605,0.00015,7.34992]
[1777914076279,43.78,80042.45,51.2,0.86078,0.00015,7.33993]
[1777914081314,43.78,80042.78,51.2,0.86082,0.00015,7.33879]
[1777914086349,43.78,80044.55,51.2,0.86109,0.00015,7.32909]
[1777914091384,43.78,80043.65,51.2,0.86109,0.00015,7.32501]
[1777914093398,43.78,80041.78,51.2,0.86081,0.00015,7.33506]
[1777914094404,43.78,80035.0,51.2,0.85977,0.00015,7.37165]
[1777914095413,43.78,80024.8,51.2,0.85819,0.00016,7.42673]
[1777914096419,43.78,80022.36,51.2,0.85781,0.00016,7.44004]
[1777914098091,43.78,80022.36,51.2,0.85781,0.00016,7.44004]
[1777914098373,43.78,80022.36,51.2,0.85781,0.00016,7.44004]
[1777914098100,43.78,80022.82,51.2,0.85788,0.00016,7.43761]
[1777914098895,43.78,80022.82,51.2,0.85788,0.00016,7.43761]
[1777914099078,43.77,80063.88,51.2,0.86421,0.00015,7.2142]
[1777914099785,43.77,80063.88,51.2,0.86421,0.00015,7.2142]
[1777914099806,43.77,80063.88,51.2,0.86421,0.00015,7.2142]
[1777914100109,43.77,80063.88,51.2,0.86421,0.00015,7.2142]
[1777914100185,43.77,80087.92,51.2,0.86779,0.00015,7.08506]
[1777914101069,43.77,80087.92,51.2,0.86779,0.00015,7.08506]
[1777914101150,43.77,80087.92,51.2,0.86779,0.00015,7.08506]
[1777914101279,43.77,80121.27,51.2,0.87264,0.00014,6.90676]
[1777914101922,43.77,80121.27,51.2,0.87264,0.00014,6.90676]
[1777914101978,43.77,80124.59,51.2,0.87311,0.00014,6.88937]
[1777914102486,43.77,80120.37,51.2,0.8725,0.00014,6.9119]
[1777914104077,43.78,80113.72,51.2,0.87153,0.00014,6.94813]
[1777914104746,43.78,80107.12,51.2,0.87056,0.00015,6.98371]
[1777914105506,43.78,80096.27,51.2,0.86897,0.00015,7.04206]
[1777914106513,43.78,80097.18,51.2,0.8691,0.00015,7.03732]
[1777914107520,43.78,80102.52,51.2,0.86988,0.00015,7.00885]
[1777914108783,43.78,80102.52,51.2,0.86988,0.00015,7.00885]
[1777914108990,43.78,80100.63,51.2,0.86959,0.00015,7.01916]
[1777914109534,43.78,80092.02,51.2,0.86833,0.00015,7.06549]
[1777914110541,43.78,80094.41,51.2,0.86868,0.00015,7.05278]
[1777914111548,43.78,80099.32,51.2,0.86939,0.00015,7.02658]
[1777914112847,43.78,80099.32,51.2,0.86939,0.00015,7.02658]
[1777914112864,43.78,80094.51,51.2,0.86868,0.00015,7.05252]
[1777914113588,43.78,80094.51,51.2,0.86868,0.00015,7.05252]
[1777914113592,43.78,80094.51,51.2,0.86868,0.00015,7.05252]
[1777914113710,43.78,80094.51,51.2,0.86868,0.00015,7.05252]
[1777914113780,43.78,80089.89,51.2,0.868,0.00015,7.07742]
[1777914114623,43.78,80089.89,51.2,0.868,0.00015,7.07742]
[1777914114949,43.78,80078.02,51.2,0.86624,0.00015,7.14124]
[1777914115575,43.79,80077.59,51.2,0.86617,0.00015,7.14377]
[1777914116583,43.79,80078.86,51.2,0.86636,0.00015,7.13694]
[1777914117654,43.79,80078.86,51.2,0.86636,0.00015,7.13694]
[1777914118599,43.79,80083.09,51.2,0.86699,0.00015,7.11421]
[1777914120175,43.79,80083.09,51.2,0.86699,0.00015,7.11421]
[1777914120189,43.79,80089.5,51.2,0.86793,0.00015,7.07982]
[1777914121288,43.79,80089.5,51.2,0.86793,0.00015,7.07982]
[1777914121298,43.79,80093.75,51.2,0.86856,0.00015,7.0571]
[1777914121813,43.79,80093.75,51.2,0.86856,0.00015,7.0571]
[1777914122232,43.79,80093.75,51.2,0.86856,0.00015,7.0571]
[1777914122256,43.79,80108.63,51.2,0.87073,0.00015,6.9775]
[1777914123222,43.79,80108.63,51.2,0.87073,0.00015,6.9775]
[1777914123267,43.79,80109.87,51.2,0.8709,0.00015,6.97108]
[1777914124336,43.79,80109.87,51.2,0.8709,0.00015,6.97108]
[1777914124375,43.79,80109.87,51.2,0.8709,0.00015,6.97108]
[1777914124367,43.79,80116.2,51.2,0.87182,0.00014,6.93745]
[1777914124579,43.79,80116.2,51.2,0.87182,0.00014,6.93745]
[1777914124734,43.79,80129.51,51.2,0.87373,0.00014,6.86646]
[1777914126221,43.79,80129.51,51.2,0.87373,0.00014,6.86646]
[1777914126270,43.79,80129.51,51.2,0.87373,0.00014,6.86646]
[1777914126323,43.79,80136.22,51.2,0.87468,0.00014,6.83086]
[1777914126655,43.79,80146.91,51.2,0.87619,0.00014,6.77396]
[1777914127662,43.79,80148.2,51.2,0.87637,0.00014,6.76714]
[1777914129296,43.79,80141.61,51.2,0.87544,0.00014,6.80223]
[1777914129676,43.79,80148.12,51.2,0.87635,0.00014,6.76787]
[1777914130841,43.79,80155.64,51.2,0.87741,0.00014,6.72799]
[1777914131689,43.79,80158.63,51.2,0.87782,0.00014,6.71224]
[1777914132697,43.79,80162.67,51.2,0.87838,0.00014,6.69096]
[1777914134234,43.79,80165.63,51.2,0.87879,0.00014,6.67544]
[1777914134711,43.79,80157.32,51.2,0.87763,0.00014,6.71965]
[1777914135718,43.79,80142.17,51.2,0.8755,0.00014,6.80023]
[1777914136724,43.79,80139.45,51.2,0.87511,0.00014,6.81469]
[1777914137732,43.79,80144.54,51.2,0.87583,0.00014,6.7876]
[1777914138739,43.79,80151.99,51.2,0.87688,0.00014,6.74803]
[1777914139746,43.79,80154.36,51.2,0.87721,0.00014,6.73553]
[1777914143774,43.8,80155.96,51.2,0.87743,0.00014,6.7274]
[1777914144781,43.8,80153.7,51.2,0.87711,0.00014,6.73949]
[1777914145788,43.8,80156.56,51.2,0.8775,0.00014,6.7244]
[1777914146795,43.8,80154.88,51.2,0.87727,0.00014,6.73342]
[1777914147801,43.8,80152.86,51.2,0.87698,0.00014,6.74424]
[1777914149818,43.8,80150.48,51.2,0.87664,0.00014,6.75703]
[1777914150825,43.8,80152.83,51.2,0.87697,0.00014,6.74462]
[1777914152839,43.8,80155.6,51.2,0.87748,0.00014,6.72137]
[1777914155860,43.8,80156.82,51.2,0.87765,0.00014,6.71524]
[1777914157874,43.8,80151.2,51.2,0.87685,0.00014,6.74531]
[1777914159353,43.8,80144.99,51.2,0.87597,0.00014,6.77862]
[1777914159888,43.81,80142.94,51.2,0.87567,0.00014,6.7898]
[1777914160895,43.81,80140.4,51.2,0.87531,0.00014,6.80357]
[1777914162802,43.81,80140.35,51.2,0.87529,0.00014,6.80409]
[1777914162909,43.81,80128.96,51.2,0.87366,0.00014,6.86519]
[1777914164154,43.81,80128.96,51.2,0.87366,0.00014,6.86519]
[1777914164211,43.81,80126.94,51.2,0.87336,0.00014,6.87634]
[1777914164759,43.81,80126.94,51.2,0.87336,0.00014,6.87634]
[1777914164923,43.81,80134.96,51.2,0.87449,0.00014,6.83398]
[1777914166002,43.81,80134.96,51.2,0.87449,0.00014,6.83398]
[1777914166104,43.82,80137.22,51.2,0.8748,0.00014,6.82238]
[1777914171972,43.83,80149.12,51.2,0.87642,0.00014,6.76158]
[1777914172979,43.83,80159.39,51.2,0.87785,0.00014,6.70743]
[1777914173986,43.83,80167.0,51.2,0.87891,0.00014,6.6673]
[1777914174993,43.83,80169.56,51.2,0.87926,0.00014,6.65396]
[1777914176000,43.83,80170.77,51.2,0.87942,0.00014,6.64779]
[1777914179020,43.84,80174.75,51.2,0.87995,0.00014,6.62744]
[1777914180029,43.84,80176.13,51.2,0.88014,0.00014,6.62041]
[1777914181196,43.84,80176.13,51.2,0.88014,0.00014,6.62041]
[1777914181294,43.84,80174.06,51.2,0.87984,0.00014,6.63159]
[1777914182555,43.84,80174.11,51.2,0.87984,0.00014,6.63157]
[1777914183049,43.84,80172.11,51.2,0.87956,0.00014,6.64238]
[1777914184056,43.84,80169.21,51.2,0.87916,0.00014,6.65793]
[1777914185063,43.84,80167.53,51.2,0.87892,0.00014,6.66701]
[1777914186070,43.84,80173.16,51.2,0.87969,0.00014,6.63745]
[1777914187077,43.85,80177.82,51.2,0.88033,0.00014,6.61308]
[1777914188391,43.85,80177.82,51.2,0.88033,0.00014,6.61308]
[1777914188427,43.85,80180.69,51.2,0.88071,0.00014,6.59821]
[1777914189443,43.85,80180.69,51.2,0.88071,0.00014,6.59821]
[1777914189500,43.85,80189.61,51.2,0.88193,0.00014,6.55151]
[1777914189709,43.85,80189.61,51.2,0.88193,0.00014,6.55151]
[1777914189800,43.85,80189.61,51.2,0.88193,0.00014,6.55151]
[1777914190101,43.85,80207.06,51.2,0.88428,0.00013,6.46023]
[1777914191108,43.85,80211.01,51.2,0.88479,0.00013,6.44003]
[1777914193731,43.86,80211.78,51.2,0.88487,0.00013,6.43703]
[1777914194004,43.86,80211.78,51.2,0.88487,0.00013,6.43703]
[1777914194149,43.86,80211.78,51.2,0.88487,0.00013,6.43703]
[1777914194250,43.86,80217.33,51.2,0.8856,0.00013,6.40852]
[1777914196143,43.86,80226.67,51.2,0.88681,0.00013,6.36069]
[1777914197832,43.87,80226.18,51.2,0.88674,0.00013,6.36363]
[1777914197952,43.87,80226.18,51.2,0.88674,0.00013,6.36363]
[1777914198175,43.87,80226.18,51.2,0.88674,0.00013,6.36363]
[1777914198386,43.87,80228.04,51.2,0.88697,0.00013,6.35432]
[1777914199164,43.87,80235.02,51.2,0.88788,0.00013,6.31837]
[1777914200171,43.87,80228.95,51.2,0.88708,0.00013,6.35015]
[1777914200709,43.87,80228.95,51.2,0.88708,0.00013,6.35015]
[1777914201179,43.87,80221.16,51.2,0.88604,0.00013,6.39118]
[1777914202185,43.87,80218.33,51.2,0.88566,0.00013,6.4063]
[1777914205206,43.88,80222.8,51.2,0.88621,0.00013,6.3844]
[1777914207220,43.89,80224.49,51.2,0.88641,0.00013,6.37678]
[1777914208066,43.89,80224.49,51.2,0.88641,0.00013,6.37678]
[1777914208495,43.89,80231.74,51.2,0.88735,0.00013,6.33961]
[1777914209234,43.89,80232.84,51.2,0.88748,0.00013,6.33432]
[1777914210241,43.89,80231.26,51.2,0.88726,0.00013,6.34297]
[1777914211247,43.9,80229.97,51.2,0.88721,0.00013,6.34146]
[1777914216542,43.9,80230.33,51.2,0.88722,0.00013,6.34125]
[1777914216287,43.91,80231.67,51.2,0.88738,0.00013,6.3347]
[1777914217294,43.91,80229.29,51.2,0.88706,0.00013,6.34752]
[1777914217611,43.91,80229.29,51.2,0.88706,0.00013,6.34752]
[1777914218301,43.91,80224.71,51.2,0.88644,0.00013,6.37203]
[1777914219308,43.91,80223.33,51.2,0.88624,0.00013,6.37984]
[1777914219834,43.91,80223.33,51.2,0.88624,0.00013,6.37984]
[1777914220125,43.91,80223.33,51.2,0.88624,0.00013,6.37984]
[1777914220193,43.91,80223.33,51.2,0.88624,0.00013,6.37984]
[1777914220315,43.92,80221.54,51.2,0.88599,0.00013,6.38977]
[1777914221322,43.92,80215.65,51.2,0.88519,0.00013,6.42109]
[1777914222329,43.92,80212.6,51.2,0.88477,0.00013,6.43757]
[1777914223336,43.92,80215.45,51.2,0.88514,0.00013,6.42319]
[1777914224342,43.93,80214.08,51.2,0.88494,0.00013,6.43088]
[1777914226357,43.93,80217.47,51.2,0.88537,0.00013,6.41422]
[1777914231395,43.95,80218.0,51.2,0.88537,0.00013,6.41416]
[1777914232402,43.95,80221.92,51.2,0.88587,0.00013,6.39426]
[1777914234416,43.95,80223.51,51.2,0.88606,0.00013,6.38713]
[1777914236430,43.96,80226.02,51.2,0.88636,0.00013,6.37523]
[1777914237437,43.96,80229.94,51.2,0.88686,0.00013,6.35543]
[1777914238444,43.96,80232.6,51.2,0.8872,0.00013,6.34223]
[1777914238642,43.96,80232.6,51.2,0.8872,0.00013,6.34223]
[1777914240364,43.97,80233.5,51.2,0.8873,0.00013,6.33797]
[1777914240458,43.97,80225.71,51.2,0.88627,0.00013,6.3789]
[1777914241465,43.97,80221.28,51.2,0.88567,0.00013,6.40257]
[1777914242472,43.97,80218.35,51.2,0.88526,0.00013,6.41841]
[1777914243479,43.98,80220.36,51.2,0.88552,0.00013,6.40847]
[1777914243858,43.98,80220.36,51.2,0.88552,0.00013,6.40847]
[1777914244486,43.98,80227.64,51.2,0.88647,0.00013,6.3711]
[1777914245493,43.98,80230.13,51.2,0.88678,0.00013,6.35871]
[1777914246500,43.99,80228.12,51.2,0.8865,0.00013,6.36977]
[1777914248514,43.99,80229.32,51.2,0.88663,0.00013,6.36453]
[1777914252542,44.0,80231.41,51.2,0.88687,0.00013,6.35518]
[1777914253549,44.0,80232.56,51.2,0.88701,0.00013,6.34959]
[1777914254556,44.0,80235.9,51.2,0.88744,0.00013,6.33264]
[1777914256570,44.01,80233.41,51.2,0.88709,0.00013,6.3464]
[1777914258586,44.01,80235.68,51.2,0.88737,0.00013,6.33545]
[1777914259593,44.01,80233.32,51.2,0.88705,0.00013,6.3481]
[1777914260602,44.01,80231.18,51.2,0.88676,0.00013,6.35964]
[1777914263621,44.02,80224.09,51.2,0.88579,0.00013,6.39793]
[1777914264627,44.02,80219.9,51.2,0.88522,0.00013,6.42034]
[1777914266175,44.02,80219.9,51.2,0.88522,0.00013,6.42034]
[1777914266179,44.03,80219.71,51.2,0.88516,0.00013,6.42237]
[1777914266642,44.03,80216.22,51.2,0.8847,0.00013,6.44056]
[1777914268312,44.03,80216.22,51.2,0.8847,0.00013,6.44056]
[1777914268341,44.03,80210.12,51.2,0.88386,0.00013,6.47336]
[1777914268656,44.03,80202.16,51.2,0.88279,0.00013,6.51496]
[1777914269768,44.04,80199.3,51.2,0.88238,0.00014,6.53071]
[1777914271677,44.04,80188.34,51.2,0.88101,0.00014,6.57978]
[1777914272684,44.04,80186.79,51.2,0.88079,0.00014,6.58857]
[1777914274698,44.04,80185.39,51.2,0.88058,0.00014,6.59647]
[1777914276712,44.05,80188.39,51.2,0.88098,0.00014,6.58125]
[1777914277719,44.05,80190.55,51.2,0.88126,0.00014,6.5702]
[1777914278726,44.05,80191.87,51.2,0.88144,0.00014,6.56358]
[1777914279733,44.05,80190.33,51.2,0.88122,0.00014,6.57196]
[1777914283489,44.05,80190.87,51.2,0.88128,0.00014,6.5697]
[1777914283762,44.06,80188.16,51.2,0.88089,0.00014,6.58448]
[1777914284768,44.06,80183.37,51.2,0.88023,0.00014,6.60988]
[1777914287526,44.06,80182.82,51.2,0.88015,0.00014,6.61299]
[1777914287622,44.06,80192.23,51.2,0.88143,0.00014,6.56385]
[1777914287802,44.06,80200.24,51.2,0.88251,0.00014,6.5222]
[1777914288809,44.06,80210.47,51.2,0.88388,0.00013,6.4691]
[1777914289822,44.06,80213.01,51.2,0.88421,0.00013,6.45628]
[1777914293847,44.07,80214.15,51.2,0.88431,0.00013,6.45212]
[1777914294854,44.08,80212.87,51.2,0.88413,0.00013,6.45925]
[1777914296512,44.08,80212.87,51.2,0.88413,0.00013,6.45925]
[1777914296603,44.08,80215.29,51.2,0.88444,0.00013,6.44709]
[1777914296868,44.08,80220.58,51.2,0.88514,0.00013,6.41977]
[1777914297876,44.08,80229.54,51.2,0.88632,0.00013,6.37346]
[1777914298882,44.1,80227.72,51.2,0.886,0.00013,6.38629]
[1777914299888,44.11,80226.0,51.2,0.88569,0.00013,6.3984]
[1777914301903,44.11,80227.7,51.2,0.8859,0.00013,6.39018]
[1777914303245,44.11,80227.7,51.2,0.8859,0.00013,6.39018]
[1777914303345,44.12,80229.32,51.2,0.88611,0.00013,6.38208]
[1777914303917,44.13,80221.99,51.2,0.88505,0.00013,6.42336]
[1777914304924,44.13,80220.3,51.2,0.88482,0.00013,6.43264]
[1777914307074,44.14,80220.26,51.2,0.8848,0.00013,6.43333]
[1777914307945,44.14,80218.2,51.2,0.8845,0.00013,6.445]
[1777914308952,44.14,80220.48,51.2,0.88479,0.00013,6.43361]
[1777914310087,44.15,80216.51,51.2,0.88425,0.00013,6.45474]
[1777914310966,44.15,80213.61,51.2,0.88385,0.00013,6.47029]
[1777914311973,44.15,80211.83,51.2,0.8836,0.00013,6.47999]
[1777914312980,44.15,80213.52,51.2,0.88382,0.00013,6.4716]
[1777914316005,44.16,80211.93,51.2,0.88358,0.00013,6.48115]
[1777914316927,44.16,80211.93,51.2,0.88358,0.00013,6.48115]
[1777914317008,44.16,80203.41,51.2,0.88242,0.00013,6.52598]
[1777914319022,44.16,80201.55,51.2,0.88215,0.00014,6.53638]
[1777914320516,44.16,80201.55,51.2,0.88215,0.00014,6.53638]
[1777914320562,44.17,80207.52,51.2,0.88295,0.00013,6.50556]
[1777914321036,44.17,80209.63,51.2,0.88322,0.00013,6.49495]
[1777914322043,44.17,80211.58,51.2,0.88347,0.00013,6.48518]
[1777914324498,44.17,80212.46,51.2,0.88358,0.00013,6.48102]
[1777914325411,44.17,80212.23,51.2,0.88354,0.00013,6.48264]
[1777914325459,44.17,80220.47,51.2,0.88463,0.00013,6.44019]
[1777914326071,44.18,80227.5,51.2,0.88555,0.00013,6.40416]
[1777914327078,44.18,80226.48,51.2,0.8854,0.00013,6.41]
[1777914328009,44.18,80226.48,51.2,0.8854,0.00013,6.41]
[1777914328085,44.18,80225.33,51.2,0.88523,0.00013,6.4165]
[1777914329273,44.18,80225.33,51.2,0.88523,0.00013,6.4165]
[1777914329353,44.19,80230.74,51.2,0.88594,0.00013,6.38896]
[1777914330653,44.19,80230.74,51.2,0.88594,0.00013,6.38896]
[1777914330101,44.19,80245.29,51.2,0.88784,0.00013,6.314]
[1777914330768,44.19,80245.29,51.2,0.88784,0.00013,6.314]
[1777914331108,44.19,80245.25,51.2,0.88795,0.00013,6.30598]
[1777914332311,44.19,80245.25,51.2,0.88795,0.00013,6.30598]
[1777914332394,44.19,80246.46,51.2,0.88809,0.00013,6.30017]
[1777914333154,44.19,80244.5,51.2,0.88783,0.00013,6.31047]
[1777914336162,44.19,80244.06,51.2,0.88777,0.00013,6.31308]
[1777914337182,44.2,80239.68,51.2,0.88715,0.00013,6.33741]
[1777914339196,44.23,80238.4,51.2,0.88686,0.00013,6.34915]
[1777914341210,44.23,80234.87,51.2,0.88638,0.00013,6.36815]
[1777914342216,44.23,80228.0,51.2,0.88546,0.00013,6.40431]
[1777914343224,44.24,80224.83,51.2,0.88502,0.00013,6.42128]
[1777914344231,44.24,80226.07,51.2,0.88517,0.00013,6.41535]
[1777914346245,44.24,80224.35,51.2,0.88493,0.00013,6.42482]
[1777914347252,44.24,80226.59,51.2,0.88522,0.00013,6.41346]
[1777914348259,44.24,80233.05,51.2,0.88607,0.00013,6.38028]
[1777914349266,44.24,80236.84,51.2,0.88656,0.00013,6.36101]
[1777914351280,44.25,80235.12,51.2,0.88631,0.00013,6.37062]
[1777914352287,44.25,80236.58,51.2,0.8865,0.00013,6.36341]
[1777914355307,44.25,80234.02,51.2,0.88613,0.00013,6.37771]
[1777914358329,44.26,80231.8,51.2,0.88581,0.00013,6.39066]
[1777914359336,44.26,80230.48,51.2,0.88562,0.00013,6.3978]
[1777914360343,44.26,80227.77,51.2,0.88526,0.00013,6.41214]
[1777914361350,44.27,80229.81,51.2,0.88551,0.00013,6.4021]
[1777914362358,44.27,80236.81,51.2,0.88642,0.00013,6.36642]
[1777914363364,44.27,80238.37,51.2,0.88662,0.00013,6.35871]
[1777914364371,44.27,80241.8,51.2,0.88706,0.00013,6.34136]
[1777914365378,44.29,80243.4,51.2,0.88717,0.00013,6.33692]
[1777914367392,44.31,80244.99,51.2,0.88728,0.00013,6.33295]
[1777914369406,44.32,80246.72,51.2,0.88748,0.00013,6.32481]
[1777914370413,44.34,80245.46,51.2,0.88722,0.00013,6.33523]
[1777914373434,44.34,80242.14,51.2,0.88675,0.00013,6.35396]
[1777914374441,44.35,80237.38,51.2,0.88611,0.00013,6.37911]
[1777914375448,44.35,80234.92,51.2,0.88577,0.00013,6.39235]
[1777914376455,44.35,80238.32,51.2,0.88621,0.00013,6.37508]
[1777914377462,44.35,80239.41,51.2,0.88634,0.00013,6.36977]
[1777914378469,44.35,80236.02,51.2,0.88589,0.00013,6.38759]
[1777914380483,44.36,80238.63,51.2,0.88621,0.00013,6.37493]
[1777914382497,44.36,80241.09,51.2,0.88651,0.00013,6.3631]
[1777914385518,44.37,80242.38,51.2,0.88665,0.00013,6.35766]
[1777914386525,44.37,80240.61,51.2,0.88641,0.00013,6.36711]
[1777914388539,44.37,80243.1,51.2,0.88672,0.00013,6.3549]
[1777914389546,44.37,80241.68,51.2,0.88653,0.00013,6.36255]
[1777914391560,44.38,80240.91,51.2,0.88653,0.00013,6.35872]
[1777914393574,44.38,80246.77,51.2,0.88727,0.00013,6.32963]
[1777914395031,44.39,80247.68,51.2,0.88738,0.00013,6.32555]
[1777914395393,44.39,80247.68,51.2,0.88738,0.00013,6.32555]
[1777914395587,44.39,80258.83,51.2,0.88881,0.00013,6.26862]
[1777914396017,44.39,80258.83,51.2,0.88881,0.00013,6.26862]
[1777914396075,44.39,80258.83,51.2,0.88881,0.00013,6.26862]
[1777914396595,44.39,80251.83,51.2,0.8879,0.00013,6.30502]
[1777914400623,44.4,80246.41,51.2,0.88715,0.00013,6.33444]
[1777914401630,44.4,80243.61,51.2,0.88678,0.00013,6.3492]
[1777914406665,44.41,80245.37,51.2,0.88697,0.00013,6.34174]
[1777914407671,44.41,80246.82,51.2,0.88715,0.00013,6.33461]
[1777914408680,44.41,80247.98,51.2,0.88729,0.00013,6.32898]
[1777914409687,44.41,80255.26,51.2,0.88823,0.00013,6.2919]
[1777914410695,44.41,80257.47,51.2,0.88851,0.00013,6.2809]
[1777914411702,44.41,80259.17,51.2,0.88872,0.00013,6.27258]
[1777914412150,44.41,80259.17,51.2,0.88872,0.00013,6.27258]
[1777914412709,44.42,80244.17,51.2,0.88676,0.00013,6.35008]
[1777914413715,44.42,80233.61,51.2,0.88536,0.00013,6.40494]
[1777914414723,44.42,80233.73,51.2,0.88537,0.00013,6.40463]
[1777914415730,44.42,80233.16,51.2,0.88529,0.00013,6.40781]
[1777914415816,44.42,80233.16,51.2,0.88529,0.00013,6.40781]
[1777914416737,44.42,80235.27,51.2,0.88556,0.00013,6.39715]
[1777914420765,44.43,80231.42,51.2,0.88503,0.00013,6.41801]
[1777914421772,44.43,80233.87,51.2,0.88534,0.00013,6.40561]
[1777914422778,44.43,80238.19,51.2,0.88591,0.00013,6.38355]
[1777914424321,44.43,80249.3,51.2,0.88735,0.00013,6.32687]
[1777914424793,44.43,80251.81,51.2,0.88767,0.00013,6.31397]
[1777914425800,44.43,80257.48,51.2,0.8884,0.00013,6.28522]
[1777914426807,44.44,80256.06,51.2,0.88821,0.00013,6.29288]
[1777914428821,44.44,80251.63,51.2,0.88761,0.00013,6.31645]
[1777914432253,44.45,80249.71,51.2,0.88733,0.00013,6.32754]
[1777914435999,44.45,80250.9,51.2,0.88745,0.00013,6.32279]
[1777914437322,44.45,80246.73,51.2,0.8869,0.00013,6.34458]
[1777914438891,44.46,80243.94,51.2,0.88653,0.00013,6.35925]
[1777914441912,44.46,80245.36,51.2,0.88668,0.00013,6.35314]
[1777914446947,44.47,80245.84,51.2,0.88671,0.00013,6.35221]
[1777914448961,44.47,80243.83,51.2,0.88644,0.00013,6.3629]
[1777914449967,44.47,80247.05,51.2,0.88686,0.00013,6.34637]
[1777914452989,44.47,80248.98,51.2,0.88722,0.00013,6.32848]
[1777914453996,44.48,80245.05,51.2,0.8867,0.00013,6.34902]
[1777914455009,44.48,80243.72,51.2,0.88651,0.00013,6.35617]
[1777914456012,44.48,80245.9,51.2,0.88679,0.00013,6.34526]
[1777914457019,44.48,80247.72,51.2,0.88702,0.00013,6.33623]
[1777914458026,44.48,80249.18,51.2,0.8872,0.00013,6.32906]
[1777914459033,44.48,80255.42,51.2,0.88801,0.00013,6.29737]
[1777914460040,44.49,80262.68,51.2,0.88893,0.00013,6.26057]
[1777914465075,44.49,80262.22,51.2,0.88885,0.00013,6.26402]
[1777914467089,44.49,80263.28,51.2,0.88898,0.00013,6.25892]
[1777914468096,44.49,80260.27,51.2,0.88858,0.00013,6.27449]
[1777914469103,44.49,80264.01,51.2,0.88906,0.00013,6.25549]
[1777914470546,44.49,80265.93,51.2,0.8893,0.00013,6.24584]
[1777914471117,44.5,80267.0,51.2,0.88944,0.00013,6.24056]
[1777914472124,44.5,80270.47,51.2,0.88988,0.00013,6.22302]
[1777914473544,44.5,80270.47,51.2,0.88988,0.00013,6.22302]
[1777914473577,44.5,80272.9,51.2,0.89018,0.00013,6.21083]
[1777914474138,44.5,80277.32,51.2,0.89074,0.00013,6.18852]
[1777914475145,44.5,80279.47,51.2,0.89101,0.00013,6.17783]
[1777914477159,44.5,80282.37,51.2,0.89136,0.00013,6.16364]
[1777914478168,44.5,80283.36,51.2,0.89148,0.00013,6.1589]
[1777914479173,44.51,80281.73,51.2,0.89126,0.00013,6.16751]
[1777914482194,44.51,80283.21,51.2,0.89143,0.00013,6.16088]
[1777914483201,44.51,80285.0,51.2,0.89165,0.00013,6.15208]
[1777914488419,44.52,80284.51,51.2,0.89155,0.00013,6.15583]
[1777914488460,44.52,80288.47,51.2,0.89205,0.00013,6.13601]
[1777914489253,44.52,80285.02,51.2,0.8916,0.00013,6.15388]
[1777914492244,44.52,80285.48,51.2,0.89165,0.00013,6.15216]
[1777914494289,44.53,80282.36,51.2,0.89123,0.00013,6.16895]
[1777914495296,44.53,80278.8,51.2,0.89077,0.00013,6.18736]
[1777914496303,44.53,80275.79,51.2,0.89038,0.00013,6.20295]
[1777914497310,44.53,80277.6,51.2,0.89061,0.00013,6.19395]
[1777914498317,44.53,80275.96,51.2,0.89039,0.00013,6.20255]
[1777914502454,44.54,80276.01,51.2,0.89038,0.00013,6.20299]
[1777914502642,44.54,80276.01,51.2,0.89038,0.00013,6.20299]
[1777914502656,44.54,80276.16,51.2,0.89039,0.00013,6.20245]
[1777914503351,44.54,80286.22,51.2,0.89166,0.00013,6.15148]
[1777914504359,44.54,80285.81,51.2,0.8916,0.00013,6.15387]
[1777914505366,44.54,80284.31,51.2,0.89141,0.00013,6.1618]
[1777914506717,44.54,80284.31,51.2,0.89141,0.00013,6.1618]
[1777914507755,44.54,80285.0,51.2,0.89149,0.00013,6.15858]
[1777914507852,44.54,80290.52,51.2,0.89218,0.00013,6.13083]
[1777914508387,44.55,80292.14,51.2,0.89237,0.00013,6.12294]
[1777914509397,44.55,80292.14,51.2,0.89237,0.00013,6.12294]
[1777914509630,44.55,80287.59,51.2,0.89179,0.00013,6.14639]
[1777914510401,44.55,80283.68,51.2,0.89129,0.00013,6.16657]
[1777914511582,44.55,80281.78,51.2,0.89117,0.00013,6.16787]
[1777914513138,44.55,80281.08,51.2,0.89107,0.00013,6.1717]
[1777914514861,44.55,80283.35,51.2,0.89135,0.00013,6.1607]
[1777914515437,44.56,80288.29,51.2,0.89196,0.00013,6.13588]
[1777914516444,44.56,80290.34,51.2,0.89222,0.00013,6.1258]
[1777914518458,44.56,80293.86,51.2,0.89264,0.00013,6.10863]
[1777914519465,44.56,80290.72,51.2,0.89224,0.00013,6.12492]
[1777914522487,44.57,80291.92,51.2,0.89236,0.00013,6.11988]
[1777914523493,44.57,80299.1,51.2,0.89325,0.00012,6.08387]
[1777914524733,44.59,80304.82,51.2,0.89387,0.00012,6.05907]
[1777914525507,44.61,80308.65,51.2,0.89423,0.00012,6.04419]
[1777914527522,44.65,80302.73,51.2,0.89327,0.00012,6.0833]
[1777914528529,44.66,80300.2,51.2,0.89295,0.00012,6.09649]
[1777914529539,44.66,80291.6,51.2,0.89186,0.00013,6.14039]
[1777914530543,44.69,80284.46,51.2,0.89082,0.00013,6.18242]
[1777914531201,44.69,80284.46,51.2,0.89082,0.00013,6.18242]
[1777914531527,44.69,80284.46,51.2,0.89082,0.00013,6.18242]
[1777914531553,44.71,80273.08,51.2,0.88924,0.00013,6.24541]
[1777914532558,44.71,80270.43,51.2,0.88889,0.00013,6.25957]
[1777914534572,44.72,80276.74,51.2,0.88967,0.00013,6.22827]
[1777914536586,44.72,80278.06,51.2,0.88982,0.00013,6.22246]
[1777914537593,44.73,80280.0,51.2,0.89005,0.00013,6.21306]
[1777914539144,44.73,80279.93,51.2,0.89003,0.00013,6.21388]
[1777914540614,44.73,80281.86,51.2,0.89026,0.00013,6.20501]
[1777914541621,44.73,80283.94,51.2,0.89051,0.00013,6.19493]
[1777914542628,44.74,80286.83,51.2,0.89086,0.00013,6.18076]
[1777914543774,44.74,80297.39,51.2,0.89219,0.00013,6.12756]
[1777914544642,44.74,80302.12,51.2,0.89277,0.00012,6.10399]
[1777914545649,44.74,80296.94,51.2,0.89211,0.00013,6.13051]
[1777914546656,44.74,80293.66,51.2,0.89169,0.00013,6.1474]
[1777914548679,44.75,80295.02,51.2,0.89185,0.00013,6.14109]
[1777914549677,44.75,80296.61,51.2,0.89204,0.00013,6.13335]
[1777914550684,44.75,80297.68,51.2,0.89217,0.00013,6.12826]
[1777914551691,44.75,80304.96,51.2,0.89307,0.00012,6.09183]
[1777914553705,44.75,80305.96,51.2,0.89318,0.00012,6.08753]
[1777914555719,44.76,80307.37,51.2,0.89333,0.00012,6.08118]
[1777914558740,44.76,80306.11,51.2,0.89315,0.00012,6.08867]
[1777914560754,44.77,80307.91,51.2,0.89336,0.00012,6.08035]
[1777914561106,44.77,80307.91,51.2,0.89336,0.00012,6.08035]
[1777914561141,44.77,80307.91,51.2,0.89336,0.00012,6.08035]
[1777914561315,44.77,80307.91,51.2,0.89336,0.00012,6.08035]
[1777914561763,44.77,80338.67,51.2,0.89712,0.00012,5.92651]
[1777914561936,44.77,80338.67,51.2,0.89712,0.00012,5.92651]
[1777914562448,44.77,80338.67,51.2,0.89712,0.00012,5.92651]
[1777914562810,44.79,80332.17,51.2,0.89624,0.00012,5.96255]
[1777914563775,44.79,80337.36,51.2,0.89687,0.00012,5.93692]
[1777914565224,44.79,80338.32,51.2,0.89697,0.00012,5.93248]
[1777914565789,44.79,80339.57,51.2,0.89712,0.00012,5.92659]
[1777914566796,44.79,80341.71,51.2,0.89737,0.00012,5.91628]
[1777914568810,44.8,80342.9,51.2,0.89749,0.00012,5.9111]
[1777914570824,44.8,80346.12,51.2,0.89786,0.00012,5.89584]
[1777914575859,44.81,80347.51,51.2,0.8981,0.00012,5.88246]
[1777914577873,44.81,80343.22,51.2,0.89757,0.00012,5.90466]
[1777914578880,44.82,80338.59,51.2,0.897,0.00012,5.92815]
[1777914579887,44.82,80335.21,51.2,0.89658,0.00012,5.94541]
[1777914584922,44.88,80335.43,51.2,0.8963,0.00012,5.95706]
[1777914586936,44.93,80333.72,51.2,0.89583,0.00012,5.97657]
[1777914587943,44.96,80331.31,51.2,0.89541,0.00012,5.9939]
[1777914588952,44.98,80333.65,51.2,0.89557,0.00012,5.98736]
[1777914589957,45.0,80336.83,51.2,0.89584,0.00012,5.97637]
[1777914591971,45.05,80338.88,51.2,0.89585,0.00012,5.97618]
[1777914597009,45.08,80338.34,51.2,0.89563,0.00012,5.98509]
[1777914598016,45.08,80339.35,51.2,0.89575,0.00012,5.98033]
[1777914600030,45.09,80338.09,51.2,0.89558,0.00012,5.98736]
[1777914601038,45.09,80340.18,51.2,0.89582,0.00012,5.97747]
[1777914602045,45.1,80341.72,51.2,0.89598,0.00012,5.97083]
[1777914603052,45.1,80340.0,51.2,0.89576,0.00012,5.97991]
[1777914606073,45.1,80343.82,51.2,0.8962,0.00012,5.96196]
[1777914607080,45.12,80345.7,51.2,0.89635,0.00012,5.95572]
[1777914608959,45.13,80344.33,51.2,0.89612,0.00012,5.96543]
[1777914609290,45.13,80350.65,51.2,0.89687,0.00012,5.93438]
[1777914610105,45.14,80354.03,51.2,0.89727,0.00012,5.91797]
[1777914613126,45.17,80356.37,51.2,0.89738,0.00012,5.91353]
[1777914614133,45.19,80358.24,51.2,0.89752,0.00012,5.90776]
[1777914619168,45.21,80358.36,51.2,0.8974,0.00012,5.91283]
[1777914622189,45.22,80359.48,51.2,0.89749,0.00012,5.90909]
[1777914625849,45.23,80353.81,51.2,0.89677,0.00012,5.93889]
[1777914626707,45.23,80355.0,51.2,0.8969,0.00012,5.93356]
[1777914627228,45.23,80356.7,51.2,0.8971,0.00012,5.92517]
[1777914628494,45.23,80356.7,51.2,0.8971,0.00012,5.92517]
[1777914629244,45.24,80363.86,51.2,0.89792,0.00012,5.89156]
[1777914630251,45.26,80365.46,51.2,0.89802,0.00012,5.88732]
[1777914631258,45.28,80366.7,51.2,0.89821,0.00012,5.87632]
[1777914634279,45.31,80368.38,51.2,0.89823,0.00012,5.87557]
[1777914639848,45.35,80367.94,51.2,0.89798,0.00012,5.88584]
[1777914639878,45.36,80367.99,51.2,0.89797,0.00012,5.88621]
[1777914640817,45.36,80367.99,51.2,0.89797,0.00012,5.88621]
[1777914640847,45.36,80367.99,51.2,0.89797,0.00012,5.88621]
[1777914640849,45.36,80367.99,51.2,0.89797,0.00012,5.88621]
[1777914640935,45.36,80367.99,51.2,0.89797,0.00012,5.88621]
[1777914640962,45.36,80380.38,51.2,0.89942,0.00012,5.82606]
[1777914641331,45.36,80380.38,51.2,0.89942,0.00012,5.82606]
[1777914641476,45.36,80380.38,51.2,0.89942,0.00012,5.82606]
[1777914641503,45.36,80401.7,51.2,0.90189,0.00012,5.72252]
[1777914642560,45.36,80423.53,51.2,0.90438,0.00011,5.61715]
[1777914643348,45.36,80426.87,51.2,0.90475,0.00011,5.60152]
[1777914644955,45.36,80426.87,51.2,0.90475,0.00011,5.60152]
[1777914645029,45.36,80426.87,51.2,0.90475,0.00011,5.60152]
[1777914644355,45.37,80429.16,51.2,0.90499,0.00011,5.59099]
[1777914645644,45.37,80429.16,51.2,0.90499,0.00011,5.59099]
[1777914645794,45.37,80429.16,51.2,0.90499,0.00011,5.59099]
[1777914646059,45.37,80438.71,51.2,0.90605,0.00011,5.54562]
[1777914646371,45.37,80438.12,51.2,0.90597,0.00011,5.54903]
[1777914647378,45.38,80432.5,51.2,0.90533,0.00011,5.5766]
[1777914648399,45.41,80421.28,51.2,0.90388,0.00011,5.63885]
[1777914649242,45.41,80421.28,51.2,0.90388,0.00011,5.63885]
[1777914649407,45.45,80419.95,51.2,0.90356,0.00011,5.65249]
[1777914650413,45.48,80423.29,51.2,0.90377,0.00011,5.64338]
[1777914651811,45.52,80434.87,51.2,0.90492,0.00011,5.59481]
[1777914652433,45.52,80443.48,51.2,0.90587,0.00011,5.55378]
[1777914653441,45.52,80445.39,51.2,0.90608,0.00011,5.54493]
[1777914654449,45.56,80439.5,51.2,0.90523,0.00011,5.58172]
[1777914655716,45.6,80436.89,51.2,0.90475,0.00011,5.6022]
[1777914656463,45.64,80426.36,51.2,0.90338,0.00011,5.66037]
[1777914657471,45.67,80423.76,51.2,0.90293,0.00011,5.67956]
[1777914658478,45.7,80420.61,51.2,0.90243,0.00011,5.70108]
[1777914659485,45.73,80418.47,51.2,0.90204,0.00011,5.71738]
[1777914661499,45.78,80424.06,51.2,0.90241,0.00011,5.70182]
[1777914662506,45.81,80427.66,51.2,0.90269,0.00011,5.69041]
[1777914663512,45.84,80425.85,51.2,0.90234,0.00011,5.70512]
[1777914664520,45.87,80429.17,51.2,0.90258,0.00011,5.69494]
[1777914666534,45.93,80434.35,51.2,0.9029,0.00011,5.68173]
[1777914668548,45.98,80433.26,51.2,0.9025,0.00011,5.69886]
[1777914669858,45.98,80433.26,51.2,0.9025,0.00011,5.69886]
[1777914669860,46.01,80425.83,51.2,0.90152,0.00011,5.74011]
[1777914670570,46.01,80415.06,51.2,0.90028,0.00012,5.79235]
[1777914671570,46.03,80405.45,51.2,0.89907,0.00012,5.84286]
[1777914672579,46.04,80395.89,51.2,0.89794,0.00012,5.8894]
[1777914673669,46.04,80395.89,51.2,0.89794,0.00012,5.8894]
[1777914673770,46.04,80388.98,51.2,0.89713,0.00012,5.92316]
[1777914674591,46.04,80384.07,51.2,0.89654,0.00012,5.94721]
[1777914677612,46.04,80385.29,51.2,0.89667,0.00012,5.94183]
[1777914678619,46.04,80384.25,51.2,0.89655,0.00012,5.94706]
[1777914680995,46.04,80380.98,51.2,0.89615,0.00012,5.96331]
[1777914681640,46.04,80377.65,51.2,0.89575,0.00012,5.97966]
[1777914682647,46.05,80370.56,51.2,0.8949,0.00012,6.01433]
[1777914683330,46.05,80370.56,51.2,0.8949,0.00012,6.01433]
[1777914683654,46.05,80373.1,51.2,0.89521,0.00012,6.00202]
[1777914687336,46.05,80372.53,51.2,0.89513,0.00012,6.0051]
[1777914690703,46.05,80371.36,51.2,0.89498,0.00012,6.01121]
[1777914691710,46.05,80373.37,51.2,0.89534,0.00012,5.9929]
[1777914692716,46.05,80379.34,51.2,0.89605,0.00012,5.96396]
[1777914693724,46.05,80380.43,51.2,0.89618,0.00012,5.95883]
[1777914695738,46.05,80379.54,51.2,0.89606,0.00012,5.96351]
[1777914696745,46.05,80381.64,51.2,0.89631,0.00012,5.95347]
[1777914699765,46.06,80380.7,51.2,0.89618,0.00012,5.9586]
[1777914700773,46.06,80381.94,51.2,0.89633,0.00012,5.95275]
[1777914701780,46.06,80386.54,51.2,0.89686,0.00012,5.9306]
[1777914703794,46.06,80387.52,51.2,0.89697,0.00012,5.92627]
[1777914708829,46.07,80387.68,51.2,0.89696,0.00012,5.92657]
[1777914709836,46.07,80385.21,51.2,0.89667,0.00012,5.93877]
[1777914711850,46.07,80386.09,51.2,0.89676,0.00012,5.93487]
[1777914716885,46.07,80385.29,51.2,0.89664,0.00012,5.93968]
[1777914718899,46.07,80381.64,51.2,0.8962,0.00012,5.95776]
[1777914720913,46.08,80378.31,51.2,0.8958,0.00012,5.97424]
[1777914721919,46.08,80380.19,51.2,0.89602,0.00012,5.96523]
[1777914723934,46.08,80381.59,51.2,0.89618,0.00012,5.95872]
[1777914724941,46.08,80379.74,51.2,0.89596,0.00012,5.96786]
[1777914726980,46.08,80378.86,51.2,0.89585,0.00012,5.97229]
[1777914727072,46.08,80378.86,51.2,0.89585,0.00012,5.97229]
[1777914727112,46.08,80378.19,51.2,0.89577,0.00012,5.97568]
[1777914727984,46.08,80378.19,51.2,0.89577,0.00012,5.97568]
[1777914728035,46.08,80372.25,51.2,0.89506,0.00012,6.00473]
[1777914728842,46.08,80372.25,51.2,0.89506,0.00012,6.00473]
[1777914728972,46.08,80363.89,51.2,0.89405,0.00012,6.04559]
[1777914729979,46.08,80361.35,51.2,0.89375,0.00012,6.05803]
[1777914730986,46.08,80354.5,51.2,0.89292,0.00012,6.09156]
[1777914731995,46.08,80346.54,51.2,0.89195,0.00012,6.13055]
[1777914733000,46.08,80340.57,51.2,0.89122,0.00012,6.16002]
[1777914733465,46.08,80340.57,51.2,0.89122,0.00012,6.16002]
[1777914734007,46.08,80328.96,51.2,0.88978,0.00012,6.21729]
[1777914735014,46.08,80325.9,51.2,0.8894,0.00012,6.23242]
[1777914736023,46.08,80320.23,51.2,0.8887,0.00012,6.26043]
[1777914737030,46.08,80325.09,51.2,0.8893,0.00012,6.23641]
[1777914738038,46.08,80318.8,51.2,0.88852,0.00012,6.26748]
[1777914738565,46.08,80318.8,51.2,0.88852,0.00012,6.26748]
[1777914739043,46.08,80308.45,51.2,0.88722,0.00013,6.31867]
[1777914740374,46.08,80308.23,51.2,0.88719,0.00013,6.31999]
[1777914741058,46.09,80307.68,51.2,0.88712,0.00013,6.32287]
[1777914744079,46.09,80309.0,51.2,0.88727,0.00013,6.31676]
[1777914746093,46.09,80312.73,51.2,0.88775,0.00013,6.29805]
[1777914747100,46.09,80316.64,51.2,0.88824,0.00013,6.27859]
[1777914748107,46.09,80318.01,51.2,0.88841,0.00012,6.27172]
[1777914750121,46.08,80320.42,51.2,0.88872,0.00012,6.25969]
[1777914750280,46.08,80320.42,51.2,0.88872,0.00012,6.25969]
[1777914751128,46.08,80324.5,51.2,0.88935,0.00012,6.23081]
[1777914753142,46.08,80331.13,51.2,0.89018,0.00012,6.1981]
[1777914754149,46.08,80333.19,51.2,0.89043,0.00012,6.18796]
[1777914756163,46.08,80341.44,51.2,0.89144,0.00012,6.14752]
[1777914757169,46.09,80342.49,51.2,0.89157,0.00012,6.14243]
[1777914758328,46.09,80342.92,51.2,0.89161,0.00012,6.14059]
[1777914760191,46.09,80337.35,51.2,0.89093,0.00012,6.16786]
[1777914761198,46.09,80334.58,51.2,0.89059,0.00012,6.18163]
[1777914763212,46.09,80333.42,51.2,0.89044,0.00012,6.18752]
[1777914767240,46.09,80335.69,51.2,0.89071,0.00012,6.17673]
[1777914771268,46.09,80341.71,51.2,0.89144,0.00012,6.14751]
[1777914772275,46.09,80343.3,51.2,0.89163,0.00012,6.13983]
[1777914773282,46.09,80340.7,51.2,0.89131,0.00012,6.15275]
[1777914774289,46.09,80337.13,51.2,0.89087,0.00012,6.17042]
[1777914777313,46.09,80338.16,51.2,0.89099,0.00012,6.16565]
[1777914778317,46.1,80339.37,51.2,0.89113,0.00012,6.15981]
[1777914779324,46.1,80341.42,51.2,0.89138,0.00012,6.14986]
[1777914784360,46.1,80340.83,51.2,0.89129,0.00012,6.15344]
[1777914786373,46.1,80338.27,51.2,0.89097,0.00012,6.16628]
[1777914788388,46.1,80342.72,51.2,0.89151,0.00012,6.14465]
[1777914789395,46.1,80344.01,51.2,0.89167,0.00012,6.13846]
[1777914790402,46.1,80345.16,51.2,0.8918,0.00012,6.13298]
[1777914792416,46.11,80353.35,51.2,0.89279,0.00012,6.09318]
[1777914793423,46.11,80356.73,51.2,0.8932,0.00012,6.07686]
[1777914797451,46.11,80357.79,51.2,0.89332,0.00012,6.07191]
[1777914799171,46.11,80357.79,51.2,0.89332,0.00012,6.07191]
[1777914799465,46.11,80364.58,51.2,0.89413,0.00012,6.03924]
[1777914800472,46.11,80368.04,51.2,0.89454,0.00012,6.02242]
[1777914802133,46.11,80370.8,51.2,0.89487,0.00012,6.00904]
[1777914802485,46.11,80371.86,51.2,0.89499,0.00012,6.00397]
[1777914807521,46.11,80372.33,51.2,0.89504,0.00012,6.00217]
[1777914812556,46.12,80371.58,51.2,0.89506,0.00012,5.9977]
[1777914813940,46.12,80371.58,51.2,0.89506,0.00012,5.9977]
[1777914814570,46.12,80387.88,51.2,0.89699,0.00012,5.91876]
[1777914815577,46.12,80391.17,51.2,0.89737,0.00012,5.90306]
[1777914816336,46.12,80391.17,51.2,0.89737,0.00012,5.90306]
[1777914816580,46.12,80391.17,51.2,0.89737,0.00012,5.90306]
[1777914816883,46.12,80390.24,51.2,0.89726,0.00012,5.9078]
[1777914817684,46.12,80398.21,51.2,0.89819,0.00012,5.86951]
[1777914819123,46.12,80400.01,51.2,0.89839,0.00012,5.86112]
[1777914820130,46.12,80401.69,51.2,0.89858,0.00012,5.85332]
[1777914821619,46.13,80397.25,51.2,0.89804,0.00012,5.87537]
[1777914822627,46.13,80394.15,51.2,0.89767,0.00012,5.89063]
[1777914823633,46.13,80397.15,51.2,0.89802,0.00012,5.87639]
[1777914824640,46.13,80398.82,51.2,0.89821,0.00012,5.8686]
[1777914825647,46.13,80397.38,51.2,0.89803,0.00012,5.87584]
[1777914827661,46.13,80393.4,51.2,0.89755,0.00012,5.89562]
[1777914830682,46.14,80390.98,51.2,0.89725,0.00012,5.90803]
[1777914834710,46.14,80386.12,51.2,0.89666,0.00012,5.93244]
[1777914836723,46.14,80384.56,51.2,0.89647,0.00012,5.94036]
[1777914839745,46.15,80385.83,51.2,0.8966,0.00012,5.93472]
[1777914843773,46.15,80387.75,51.2,0.89681,0.00012,5.92615]
[1777914848810,46.15,80387.58,51.2,0.89677,0.00012,5.92792]
[1777914849818,46.16,80391.62,51.2,0.89724,0.00012,5.90855]
[1777914852838,46.16,80390.02,51.2,0.89704,0.00012,5.91692]
[1777914855860,46.16,80391.04,51.2,0.89714,0.00012,5.91257]
[1777914858881,46.16,80392.05,51.2,0.89725,0.00012,5.90831]
[1777914860896,46.17,80390.18,51.2,0.89702,0.00012,5.91777]
[1777914861903,46.17,80388.73,51.2,0.89684,0.00012,5.92499]
[1777914862910,46.17,80385.94,51.2,0.89651,0.00012,5.93868]
[1777914865931,46.17,80388.92,51.2,0.89685,0.00012,5.92476]
[1777914868952,46.17,80390.19,51.2,0.89698,0.00012,5.91918]
[1777914869959,46.18,80391.49,51.2,0.89713,0.00012,5.91309]
[1777914873986,46.18,80394.66,51.2,0.89761,0.00012,5.89002]
[1777914874994,46.18,80397.82,51.2,0.89797,0.00012,5.875]
[1777914877008,46.18,80398.77,51.2,0.89807,0.00012,5.87095]
[1777914880030,46.19,80387.6,51.2,0.89674,0.00012,5.92572]
[1777914881036,46.19,80384.09,51.2,0.89632,0.00012,5.9429]
[1777914882044,46.19,80382.81,51.2,0.89617,0.00012,5.94926]
[1777914886072,46.19,80384.07,51.2,0.8963,0.00012,5.94376]
[1777914891109,46.2,80382.18,51.2,0.89606,0.00012,5.95373]
[1777914894130,46.2,80381.14,51.2,0.89593,0.00012,5.95924]
[1777914895124,46.2,80381.14,51.2,0.89593,0.00012,5.95924]
[1777914897154,46.2,80383.98,51.2,0.89625,0.00012,5.94591]
[1777914898161,46.2,80382.96,51.2,0.89613,0.00012,5.95102]
[1777914903202,46.21,80382.63,51.2,0.89607,0.00012,5.95345]
[1777914905216,46.21,80384.71,51.2,0.89631,0.00012,5.9437]
[1777914906223,46.21,80385.81,51.2,0.89643,0.00012,5.93855]
[1777914909244,46.21,80381.19,51.2,0.89587,0.00012,5.96149]
[1777914910250,46.21,80377.32,51.2,0.89541,0.00012,5.98041]
[1777914912265,46.21,80379.94,51.2,0.89571,0.00012,5.96798]
[1777914913272,46.21,80382.41,51.2,0.896,0.00012,5.95614]
[1777914917300,46.22,80381.24,51.2,0.89585,0.00012,5.96246]
[1777914918307,46.22,80379.06,51.2,0.89559,0.00012,5.97319]
[1777914919314,46.22,80376.88,51.2,0.89532,0.00012,5.98393]
[1777914921328,46.22,80373.29,51.2,0.89489,0.00012,6.00163]
[1777914923342,46.22,80374.8,51.2,0.89506,0.00012,5.99452]
[1777914924605,46.22,80374.8,51.2,0.89506,0.00012,5.99452]
[1777914926363,46.22,80372.98,51.2,0.89484,0.00012,6.00369]
[1777914927370,46.22,80376.35,51.2,0.89524,0.00012,5.98743]
[1777914929384,46.22,80378.12,51.2,0.89544,0.00012,5.97907]
[1777914931398,46.23,80377.24,51.2,0.89546,0.00012,5.97498]
[1777914933412,46.23,80372.23,51.2,0.89485,0.00012,5.99957]
[1777914934419,46.23,80371.19,51.2,0.89472,0.00012,6.00487]
[1777914935426,46.23,80372.94,51.2,0.89493,0.00012,5.99637]
[1777914936433,46.23,80371.18,51.2,0.89472,0.00012,6.00502]
[1777914941468,46.23,80371.43,51.2,0.89473,0.00012,6.00445]
[1777914943483,46.23,80374.31,51.2,0.89507,0.00012,5.99069]
[1777914944490,46.23,80377.83,51.2,0.89549,0.00012,5.97374]
[1777914945497,46.23,80373.69,51.2,0.89499,0.00012,5.99398]
[1777914946504,46.23,80372.14,51.2,0.8948,0.00012,6.00164]
[1777914948518,46.24,80374.55,51.2,0.89509,0.00012,5.99016]
[1777914949524,46.24,80380.83,51.2,0.89583,0.00012,5.95984]
[1777914950532,46.24,80382.99,51.2,0.89608,0.00012,5.94956]
[1777914955567,46.24,80383.68,51.2,0.89614,0.00012,5.94718]
[1777914960602,46.25,80382.95,51.2,0.89603,0.00012,5.95168]
[1777914961609,46.25,80381.17,51.2,0.89581,0.00012,5.96048]
[1777914964630,46.25,80380.05,51.2,0.89567,0.00012,5.96641]
[1777914965637,46.25,80378.32,51.2,0.89546,0.00012,5.97496]
[1777914969665,46.25,80376.06,51.2,0.89518,0.00012,5.98651]
[1777914970671,46.25,80374.79,51.2,0.89502,0.00012,5.99281]
[1777914973693,46.26,80373.12,51.2,0.89481,0.00012,6.00128]
[1777914976715,46.26,80371.05,51.2,0.89456,0.00012,6.01167]
[1777914978730,46.26,80372.25,51.2,0.8947,0.00012,6.00604]
[1777914980743,46.26,80370.99,51.2,0.89454,0.00012,6.01237]
[1777914983766,46.26,80369.95,51.2,0.89441,0.00012,6.0177]
[1777914989808,46.26,80370.31,51.2,0.89444,0.00012,6.01647]
[1777914991821,46.27,80372.44,51.2,0.89482,0.00012,5.99766]
[1777914992829,46.27,80379.89,51.2,0.8957,0.00012,5.96164]
[1777914993836,46.27,80381.98,51.2,0.89595,0.00012,5.95169]
[1777914995311,46.27,80380.52,51.2,0.89577,0.00012,5.95894]
[1777914995850,46.27,80379.46,51.2,0.89564,0.00012,5.96424]
[1777914996856,46.27,80381.09,51.2,0.89583,0.00012,5.95651]
[1777914998871,46.27,80382.46,51.2,0.89598,0.00012,5.95022]
[1777915000763,46.27,80382.79,51.2,0.89602,0.00012,5.9488]
[1777915000885,46.27,80385.98,51.2,0.89639,0.00012,5.93355]
[1777915001892,46.27,80389.53,51.2,0.8968,0.00012,5.9166]
[1777915002899,46.27,80392.96,51.2,0.8972,0.00012,5.90026]
[1777915004945,46.28,80394.96,51.2,0.89743,0.00012,5.89083]
[1777915005919,46.28,80396.37,51.2,0.8976,0.00012,5.88401]
[1777915006927,46.28,80397.65,51.2,0.89774,0.00012,5.87811]
[1777915009948,46.28,80400.33,51.2,0.89804,0.00012,5.86576]
[1777915010955,46.28,80408.61,51.2,0.899,0.00012,5.82597]
[1777915012577,46.28,80408.5,51.2,0.89899,0.00012,5.82657]
[1777915012969,46.28,80407.46,51.2,0.89887,0.00012,5.83163]
[1777915013976,46.28,80413.67,51.2,0.89958,0.00012,5.80189]
[1777915014983,46.28,80416.92,51.2,0.89996,0.00012,5.78643]
[1777915020018,46.28,80419.53,51.2,0.90024,0.00011,5.77457]
[1777915021232,46.28,80419.53,51.2,0.90024,0.00011,5.77457]
[1777915021254,46.29,80412.55,51.2,0.89943,0.00012,5.80814]
[1777915021744,46.29,80412.55,51.2,0.89943,0.00012,5.80814]
[1777915021904,46.29,80412.55,51.2,0.89943,0.00012,5.80814]
[1777915022048,46.29,80412.55,51.2,0.89943,0.00012,5.80814]
[1777915022456,46.29,80381.64,51.2,0.89581,0.00012,5.95715]
[1777915023083,46.29,80375.03,51.2,0.89503,0.00012,5.98905]
[1777915025082,46.29,80368.3,51.2,0.89422,0.00012,6.02192]
[1777915025964,46.29,80368.3,51.2,0.89422,0.00012,6.02192]
[1777915028964,46.29,80368.62,51.2,0.89426,0.00012,6.02051]
[1777915029337,46.29,80368.62,51.2,0.89426,0.00012,6.02051]
[1777915029351,46.29,80371.18,51.2,0.89456,0.00012,6.00812]
[1777915030117,46.29,80368.8,51.2,0.89428,0.00012,6.01975]
[1777915031219,46.29,80368.8,51.2,0.89428,0.00012,6.01975]
[1777915031310,46.29,80369.75,51.2,0.89439,0.00012,6.01519]
[1777915032131,46.29,80378.84,51.2,0.89547,0.00012,5.97115]
[1777915033138,46.29,80383.32,51.2,0.896,0.00012,5.94959]
[1777915034145,46.29,80379.76,51.2,0.89557,0.00012,5.96697]
[1777915034739,46.29,80379.76,51.2,0.89557,0.00012,5.96697]
[1777915035382,46.29,80379.76,51.2,0.89557,0.00012,5.96697]
[1777915035437,46.29,80394.11,51.2,0.89727,0.00012,5.89775]
[1777915036164,46.29,80404.96,51.2,0.89853,0.00012,5.84546]
[1777915036796,46.29,80404.96,51.2,0.89853,0.00012,5.84546]
[1777915036880,46.29,80404.96,51.2,0.89853,0.00012,5.84546]
[1777915037175,46.29,80429.64,51.2,0.90137,0.00011,5.72734]
[1777915037776,46.29,80429.64,51.2,0.90137,0.00011,5.72734]
[1777915038016,46.29,80429.64,51.2,0.90137,0.00011,5.72734]
[1777915038209,46.29,80429.64,51.2,0.90137,0.00011,5.72734]
[1777915038340,46.29,80445.0,51.2,0.90311,0.00011,5.65448]
[1777915039348,46.29,80445.0,51.2,0.90311,0.00011,5.65448]
[1777915039416,46.29,80446.75,51.2,0.9033,0.00011,5.64622]
[1777915040203,46.29,80471.68,51.2,0.90606,0.00011,5.52886]
[1777915040702,46.29,80471.68,51.2,0.90606,0.00011,5.52886]
[1777915041063,46.29,80471.68,51.2,0.90606,0.00011,5.52886]
[1777915041353,46.29,80477.71,51.2,0.90672,0.00011,5.50047]
[1777915042218,46.29,80457.29,51.2,0.90447,0.00011,5.59686]
[1777915043225,46.3,80445.21,51.2,0.90311,0.00011,5.65443]
[1777915044113,46.3,80445.21,51.2,0.90311,0.00011,5.65443]
[1777915044231,46.3,80447.76,51.2,0.90339,0.00011,5.64238]
[1777915045239,46.3,80454.39,51.2,0.90413,0.00011,5.61105]
[1777915046246,46.3,80448.89,51.2,0.90352,0.00011,5.63718]
[1777915047253,46.3,80450.11,51.2,0.90365,0.00011,5.63147]
[1777915048051,46.3,80450.11,51.2,0.90365,0.00011,5.63147]
[1777915048260,46.3,80448.14,51.2,0.90343,0.00011,5.64087]
[1777915049269,46.3,80441.41,51.2,0.90267,0.00011,5.67286]
[1777915049620,46.3,80441.41,51.2,0.90267,0.00011,5.67286]
[1777915050276,46.3,80427.37,51.2,0.90108,0.00011,5.7397]
[1777915051284,46.3,80427.37,51.2,0.90108,0.00011,5.7397]
[1777915051293,46.3,80423.82,51.2,0.9008,0.00011,5.74799]
[1777915052467,46.3,80423.82,51.2,0.9008,0.00011,5.74799]
[1777915052295,46.3,80427.63,51.2,0.90123,0.00011,5.72996]
[1777915053302,46.3,80438.03,51.2,0.90241,0.00011,5.68063]
[1777915054309,46.3,80439.52,51.2,0.90258,0.00011,5.67354]
[1777915055397,46.3,80437.56,51.2,0.90235,0.00011,5.68286]
[1777915056385,46.3,80441.53,51.2,0.9028,0.00011,5.66399]
[1777915057329,46.3,80446.02,51.2,0.90331,0.00011,5.64271]
[1777915058337,46.3,80442.63,51.2,0.90293,0.00011,5.65883]
[1777915059343,46.3,80441.13,51.2,0.90276,0.00011,5.66597]
[1777915060351,46.3,80439.85,51.2,0.90261,0.00011,5.67206]
[1777915061358,46.3,80441.02,51.2,0.90274,0.00011,5.66651]
[1777915063372,46.3,80443.14,51.2,0.90298,0.00011,5.65646]
[1777915064380,46.3,80436.99,51.2,0.90229,0.00011,5.68569]
[1777915065386,46.3,80435.95,51.2,0.90217,0.00011,5.69061]
[1777915066393,46.3,80432.58,51.2,0.90179,0.00011,5.70661]
[1777915067399,46.3,80431.52,51.2,0.90166,0.00011,5.71187]
[1777915069414,46.3,80433.25,51.2,0.90185,0.00011,5.70403]
[1777915070421,46.3,80436.8,51.2,0.90225,0.00011,5.68735]
[1777915071428,46.3,80442.74,51.2,0.90291,0.00011,5.65934]
[1777915073442,46.31,80441.28,51.2,0.90274,0.00011,5.66678]
[1777915074449,46.31,80442.76,51.2,0.9029,0.00011,5.66003]
[1777915077471,46.31,80448.14,51.2,0.90348,0.00011,5.63533]
[1777915078046,46.31,80448.14,51.2,0.90348,0.00011,5.63533]
[1777915081858,46.32,80447.24,51.2,0.90335,0.00011,5.64078]
[1777915081909,46.32,80449.81,51.2,0.90364,0.00011,5.62891]
[1777915082507,46.32,80459.08,51.2,0.90467,0.00011,5.5851]
[1777915083546,46.32,80464.07,51.2,0.90522,0.00011,5.56163]
[1777915084534,46.32,80462.9,51.2,0.90509,0.00011,5.56725]
[1777915085756,46.32,80462.9,51.2,0.90509,0.00011,5.56725]
[1777915085785,46.32,80464.95,51.2,0.90531,0.00011,5.55787]
[1777915087026,46.32,80464.95,51.2,0.90531,0.00011,5.55787]
[1777915087126,46.32,80462.68,51.2,0.90505,0.00011,5.56871]
[1777915088160,46.32,80462.68,51.2,0.90505,0.00011,5.56871]
[1777915088235,46.32,80464.65,51.2,0.90527,0.00011,5.55956]
[1777915088564,46.32,80478.44,51.2,0.90678,0.00011,5.49479]
[1777915089630,46.32,80478.44,51.2,0.90678,0.00011,5.49479]
[1777915089672,46.32,80483.18,51.2,0.90729,0.00011,5.47298]
[1777915090578,46.32,80477.84,51.2,0.90671,0.00011,5.49798]
[1777915091585,46.33,80471.21,51.2,0.90598,0.00011,5.52937]
[1777915092592,46.33,80466.36,51.2,0.90544,0.00011,5.55241]
[1777915094044,46.33,80467.58,51.2,0.90556,0.00011,5.54702]
[1777915094606,46.33,80471.4,51.2,0.90598,0.00011,5.52906]
[1777915095930,46.33,80471.4,51.2,0.90598,0.00011,5.52906]
[1777915096008,46.33,80473.54,51.2,0.90621,0.00011,5.51937]
[1777915096621,46.33,80471.34,51.2,0.90596,0.00011,5.5299]
[1777915097628,46.33,80469.58,51.2,0.90577,0.00011,5.53836]
[1777915098613,46.33,80469.58,51.2,0.90577,0.00011,5.53836]
[1777915099613,46.33,80468.86,51.2,0.90568,0.00011,5.54192]
[1777915099642,46.33,80463.92,51.2,0.90513,0.00011,5.56533]
[1777915100649,46.33,80465.58,51.2,0.90531,0.00011,5.55765]
[1777915101656,46.34,80474.24,51.2,0.90626,0.00011,5.51709]
[1777915102663,46.34,80476.98,51.2,0.90656,0.00011,5.50445]
[1777915103882,46.34,80476.98,51.2,0.90656,0.00011,5.50445]
[1777915104383,46.34,80476.98,51.2,0.90656,0.00011,5.50445]
[1777915104422,46.34,80481.84,51.2,0.90708,0.00011,5.48191]
[1777915104677,46.34,80485.47,51.2,0.90747,0.00011,5.4652]
[1777915105684,46.34,80486.48,51.2,0.90757,0.00011,5.46076]
[1777915106723,46.34,80486.48,51.2,0.90757,0.00011,5.46076]
[1777915107256,46.34,80486.48,51.2,0.90757,0.00011,5.46076]
[1777915107513,46.34,80486.81,51.2,0.9076,0.00011,5.45952]
[1777915107998,46.34,80486.81,51.2,0.9076,0.00011,5.45952]
[1777915108070,46.34,80486.81,51.2,0.9076,0.00011,5.45952]
[1777915108332,46.34,80486.81,51.2,0.9076,0.00011,5.45952]
[1777915108352,46.34,80493.03,51.2,0.90827,0.00011,5.4308]
[1777915109075,46.34,80494.87,51.2,0.90846,0.00011,5.42257]
[1777915109712,46.35,80490.18,51.2,0.90795,0.00011,5.44479]
[1777915111465,46.35,80490.18,51.2,0.90795,0.00011,5.44479]
[1777915111486,46.35,80487.49,51.2,0.90777,0.00011,5.44921]
[1777915111726,46.35,80489.23,51.2,0.90795,0.00011,5.4414]
[1777915113740,46.35,80493.72,51.2,0.90842,0.00011,5.42114]
[1777915114747,46.35,80497.51,51.2,0.90882,0.00011,5.40387]
[1777915117386,46.36,80497.04,51.2,0.90876,0.00011,5.40645]
[1777915117476,46.36,80486.31,51.2,0.90759,0.00011,5.45684]
[1777915118389,46.36,80470.56,51.2,0.90586,0.00011,5.53117]
[1777915119397,46.36,80466.24,51.2,0.90537,0.00011,5.55194]
[1777915119687,46.36,80466.24,51.2,0.90537,0.00011,5.55194]
[1777915119795,46.37,80467.28,51.2,0.90548,0.00011,5.54749]
[1777915120802,46.37,80468.87,51.2,0.90565,0.00011,5.54019]
[1777915121809,46.37,80471.42,51.2,0.90593,0.00011,5.5284]
[1777915124830,46.37,80474.86,51.2,0.90629,0.00011,5.51288]
[1777915125837,46.37,80476.58,51.2,0.90647,0.00011,5.50505]
[1777915126843,46.37,80475.31,51.2,0.90633,0.00011,5.51125]
[1777915127851,46.37,80470.54,51.2,0.9058,0.00011,5.53387]
[1777915132888,46.38,80469.73,51.2,0.90569,0.00011,5.5387]
[1777915134501,46.38,80469.73,51.2,0.90569,0.00011,5.5387]
[1777915133895,46.38,80466.8,51.2,0.90536,0.00011,5.55266]
[1777915134902,46.38,80451.08,51.2,0.90361,0.00011,5.62695]
[1777915136084,46.38,80451.08,51.2,0.90361,0.00011,5.62695]
[1777915136142,46.38,80443.98,51.2,0.9028,0.00011,5.66088]
[1777915137523,46.38,80438.18,51.2,0.90214,0.00011,5.68867]
[1777915137919,46.38,80438.18,51.2,0.90214,0.00011,5.68867]
[1777915137923,46.39,80435.77,51.2,0.90187,0.00011,5.70036]
[1777915139936,46.39,80434.15,51.2,0.90167,0.00011,5.7085]
[1777915140612,46.39,80434.15,51.2,0.90167,0.00011,5.7085]
[1777915140711,46.39,80434.15,51.2,0.90167,0.00011,5.7085]
[1777915141335,46.39,80434.15,51.2,0.90167,0.00011,5.7085]
[1777915141438,46.39,80420.21,51.2,0.90007,0.00011,5.77513]
[1777915141786,46.39,80420.21,51.2,0.90007,0.00011,5.77513]
[1777915141964,46.39,80408.89,51.2,0.89877,0.00012,5.8294]
[1777915142972,46.39,80408.41,51.2,0.89871,0.00012,5.83172]
[1777915143978,46.39,80403.56,51.2,0.89815,0.00012,5.85501]
[1777915144830,46.39,80403.56,51.2,0.89815,0.00012,5.85501]
[1777915144989,46.39,80404.53,51.2,0.89826,0.00012,5.85034]
[1777915145996,46.39,80405.8,51.2,0.89841,0.00012,5.84424]
[1777915147003,46.39,80408.45,51.2,0.89871,0.00012,5.83154]
[1777915148012,46.39,80414.47,51.2,0.89941,0.00012,5.80273]
[1777915150025,46.39,80413.48,51.2,0.89929,0.00012,5.8076]
[1777915151031,46.39,80412.16,51.2,0.89914,0.00012,5.81397]
[1777915154051,46.39,80410.31,51.2,0.89892,0.00012,5.82299]
[1777915156066,46.39,80409.23,51.2,0.89879,0.00012,5.82823]
[1777915157073,46.39,80407.84,51.2,0.89863,0.00012,5.83493]
[1777915158080,46.39,80409.1,51.2,0.89878,0.00012,5.82891]
[1777915160094,46.39,80404.67,51.2,0.89826,0.00012,5.85021]
[1777915161101,46.39,80406.84,51.2,0.89851,0.00012,5.8398]
[1777915162108,46.39,80407.89,51.2,0.89864,0.00012,5.83478]
[1777915163115,46.39,80406.77,51.2,0.89851,0.00012,5.84017]
[1777915166136,46.39,80405.53,51.2,0.89836,0.00012,5.84616]
[1777915168150,46.39,80410.59,51.2,0.89895,0.00012,5.82192]
[1777915169114,46.39,80410.59,51.2,0.89895,0.00012,5.82192]
[1777915169157,46.39,80426.57,51.2,0.90078,0.00011,5.74561]
[1777915170166,46.39,80431.45,51.2,0.90134,0.00011,5.72253]
[1777915172180,46.4,80433.8,51.2,0.90172,0.00011,5.70317]
[1777915173187,46.4,80429.77,51.2,0.90126,0.00011,5.72255]
[1777915175201,46.4,80431.1,51.2,0.9014,0.00011,5.71659]
[1777915176208,46.4,80430.2,51.2,0.90129,0.00011,5.72106]
[1777915178223,46.4,80433.11,51.2,0.90161,0.00011,5.7076]
[1777915179230,46.4,80438.84,51.2,0.90226,0.00011,5.68059]
[1777915180237,46.4,80440.74,51.2,0.90247,0.00011,5.67183]
[1777915181244,46.4,80439.37,51.2,0.90231,0.00011,5.67858]
[1777915182251,46.41,80432.37,51.2,0.90151,0.00011,5.71207]
[1777915183258,46.41,80431.21,51.2,0.90137,0.00011,5.71778]
[1777915184019,46.41,80431.21,51.2,0.90137,0.00011,5.71778]
[1777915184265,46.41,80424.88,51.2,0.90064,0.00011,5.7481]
[1777915185272,46.41,80422.16,51.2,0.90033,0.00011,5.76121]
[1777915186279,46.41,80426.04,51.2,0.90077,0.00011,5.74284]
[1777915187803,46.41,80426.0,51.2,0.90076,0.00011,5.74318]
[1777915189300,46.41,80423.01,51.2,0.90041,0.00011,5.75772]
[1777915190307,46.41,80424.27,51.2,0.90056,0.00011,5.75184]
[1777915191323,46.41,80424.27,51.2,0.90056,0.00011,5.75184]
[1777915191424,46.41,80426.5,51.2,0.90081,0.00011,5.74134]
[1777915192320,46.41,80428.34,51.2,0.90101,0.00011,5.73273]
[1777915194335,46.41,80426.75,51.2,0.90082,0.00011,5.74063]
[1777915195342,46.42,80431.38,51.2,0.90135,0.00011,5.71874]
[1777915199370,46.41,80432.54,51.2,0.90149,0.00011,5.71291]
[1777915201384,46.41,80434.27,51.2,0.90169,0.00011,5.70453]
[1777915202391,46.41,80436.84,51.2,0.90198,0.00011,5.69226]
[1777915205412,46.41,80439.21,51.2,0.90226,0.00011,5.68055]
[1777915206269,46.41,80439.21,51.2,0.90226,0.00011,5.68055]
[1777915206419,46.41,80440.75,51.2,0.90243,0.00011,5.67322]
[1777915208194,46.41,80441.45,51.2,0.90251,0.00011,5.66987]
[1777915208433,46.41,80446.18,51.2,0.90305,0.00011,5.64745]
[1777915209440,46.41,80450.12,51.2,0.9035,0.00011,5.62852]
[1777915210447,46.41,80451.84,51.2,0.90369,0.00011,5.62013]
[1777915211075,46.41,80451.84,51.2,0.90369,0.00011,5.62013]
[1777915211198,46.41,80451.84,51.2,0.90369,0.00011,5.62013]
[1777915211457,46.41,80448.61,51.2,0.90334,0.00011,5.63513]
[1777915212209,46.41,80448.61,51.2,0.90334,0.00011,5.63513]
[1777915212606,46.41,80448.61,51.2,0.90334,0.00011,5.63513]
[1777915212461,46.4,80443.64,51.2,0.90279,0.00011,5.65837]
[1777915213468,46.4,80440.8,51.2,0.90247,0.00011,5.67151]
[1777915214474,46.4,80439.33,51.2,0.90232,0.00011,5.67815]
[1777915215482,46.4,80437.35,51.2,0.9021,0.00011,5.68721]
[1777915215656,46.4,80437.35,51.2,0.9021,0.00011,5.68721]
[1777915216089,46.4,80437.35,51.2,0.9021,0.00011,5.68721]
[1777915216491,46.4,80437.35,51.2,0.9021,0.00011,5.68721]
[1777915216593,46.4,80435.35,51.2,0.90188,0.00011,5.69635]
[1777915216800,46.4,80435.35,51.2,0.90188,0.00011,5.69635]
[1777915217496,46.4,80437.62,51.2,0.90215,0.00011,5.6852]
[1777915218503,46.39,80439.1,51.2,0.90232,0.00011,5.67783]
[1777915219511,46.39,80441.04,51.2,0.90255,0.00011,5.66829]
[1777915220520,46.39,80442.31,51.2,0.9027,0.00011,5.66194]
[1777915221527,46.39,80441.09,51.2,0.90257,0.00011,5.66741]
[1777915222534,46.39,80443.01,51.2,0.9028,0.00011,5.65798]
[1777915223540,46.39,80444.13,51.2,0.90292,0.00011,5.65268]
[1777915224548,46.39,80453.38,51.2,0.90396,0.00011,5.60894]
[1777915226562,46.39,80454.74,51.2,0.90411,0.00011,5.60266]
[1777915230590,46.39,80452.33,51.2,0.90383,0.00011,5.61434]
[1777915231597,46.39,80446.07,51.2,0.90325,0.00011,5.63545]
[1777915232604,46.39,80444.85,51.2,0.90311,0.00011,5.64128]
[1777915234619,46.39,80445.96,51.2,0.90324,0.00011,5.63607]
[1777915236633,46.39,80450.36,51.2,0.90373,0.00011,5.6153]
[1777915237640,46.39,80454.85,51.2,0.90423,0.00011,5.59412]
[1777915238647,46.39,80455.75,51.2,0.90433,0.00011,5.58993]
[1777915239654,46.39,80453.77,51.2,0.90411,0.00011,5.59936]
[1777915240661,46.39,80451.93,51.2,0.9039,0.00011,5.60813]
[1777915241668,46.39,80453.09,51.2,0.90403,0.00011,5.60273]
[1777915243682,46.39,80455.56,51.2,0.9043,0.00011,5.5912]
[1777915244689,46.39,80456.58,51.2,0.90441,0.00011,5.58646]
[1777915246703,46.39,80454.32,51.2,0.90416,0.00011,5.59729]
[1777915248225,46.39,80454.32,51.2,0.90416,0.00011,5.59729]
[1777915248717,46.4,80444.54,51.2,0.90306,0.00011,5.64366]
[1777915249710,46.4,80444.54,51.2,0.90306,0.00011,5.64366]
[1777915250503,46.4,80444.54,51.2,0.90306,0.00011,5.64366]
[1777915250603,46.4,80438.37,51.2,0.90236,0.00011,5.67297]
[1777915250731,46.4,80428.47,51.2,0.90124,0.00011,5.72001]
[1777915251738,46.4,80424.87,51.2,0.90082,0.00011,5.73737]
[1777915253023,46.4,80420.59,51.2,0.90032,0.00011,5.75805]
[1777915254758,46.4,80418.41,51.2,0.90007,0.00011,5.76855]
[1777915255766,46.4,80413.53,51.2,0.89951,0.00012,5.79195]
[1777915256773,46.4,80415.39,51.2,0.89972,0.00012,5.78317]
[1777915258787,46.4,80418.21,51.2,0.90004,0.00011,5.76975]
[1777915261228,46.4,80418.66,51.2,0.90009,0.00011,5.76773]
[1777915261360,46.4,80418.66,51.2,0.90009,0.00011,5.76773]
[1777915261410,46.4,80412.72,51.2,0.89941,0.00012,5.79619]
[1777915262821,46.4,80417.33,51.2,0.89994,0.00012,5.77419]
[1777915263828,46.4,80421.01,51.2,0.90036,0.00011,5.75672]
[1777915264835,46.4,80424.24,51.2,0.90073,0.00011,5.74116]
[1777915265842,46.4,80432.19,51.2,0.90164,0.00011,5.70318]
[1777915266849,46.4,80434.55,51.2,0.90191,0.00011,5.69188]
[1777915269870,46.4,80431.16,51.2,0.90153,0.00011,5.70777]
[1777915272963,46.4,80432.07,51.2,0.90164,0.00011,5.70326]
[1777915273061,46.4,80441.1,51.2,0.90266,0.00011,5.66031]
[1777915273898,46.4,80443.92,51.2,0.90298,0.00011,5.64693]
[1777915275420,46.4,80445.18,51.2,0.90312,0.00011,5.64096]
[1777915275912,46.4,80447.21,51.2,0.90335,0.00011,5.63136]
[1777915277925,46.4,80448.23,51.2,0.90346,0.00011,5.62657]
[1777915279082,46.4,80448.23,51.2,0.90346,0.00011,5.62657]
[1777915279154,46.4,80448.23,51.2,0.90346,0.00011,5.62657]
[1777915279939,46.4,80449.76,51.2,0.90363,0.00011,5.61938]
[1777915285104,46.4,80449.04,51.2,0.90355,0.00011,5.62292]
[1777915285312,46.4,80449.04,51.2,0.90355,0.00011,5.62292]
[1777915285611,46.4,80449.04,51.2,0.90355,0.00011,5.62292]
[1777915285641,46.4,80449.13,51.2,0.90356,0.00011,5.62253]
[1777915286359,46.4,80449.13,51.2,0.90356,0.00011,5.62253]
[1777915286575,46.4,80449.13,51.2,0.90356,0.00011,5.62253]
[1777915286581,46.4,80456.51,51.2,0.90438,0.00011,5.58773]
[1777915286990,46.4,80459.83,51.2,0.90475,0.00011,5.57217]
[1777915288721,46.4,80459.69,51.2,0.90473,0.00011,5.57294]
[1777915289005,46.4,80468.84,51.2,0.90574,0.00011,5.53003]
[1777915290012,46.4,80468.87,51.2,0.90574,0.00011,5.53007]
[1777915291019,46.4,80465.79,51.2,0.90552,0.00011,5.5362]
[1777915292026,46.4,80466.72,51.2,0.90562,0.00011,5.53198]
[1777915294040,46.4,80464.71,51.2,0.90539,0.00011,5.54177]
[1777915298068,46.41,80465.74,51.2,0.90549,0.00011,5.53757]
[1777915301089,46.41,80467.53,51.2,0.90567,0.00011,5.52967]
[1777915303103,46.41,80466.26,51.2,0.90552,0.00011,5.53598]
[1777915305117,46.41,80467.41,51.2,0.90564,0.00011,5.53092]
[1777915307131,46.41,80465.11,51.2,0.90538,0.00011,5.54207]
[1777915312166,46.42,80465.49,51.2,0.90541,0.00011,5.54109]
[1777915316194,46.42,80468.44,51.2,0.90572,0.00011,5.52789]
[1777915318208,46.42,80470.29,51.2,0.90591,0.00011,5.51958]
[1777915319451,46.42,80470.29,51.2,0.90591,0.00011,5.51958]
[1777915319522,46.42,80467.9,51.2,0.90564,0.00011,5.53099]
[1777915320574,46.42,80478.18,51.2,0.90677,0.00011,5.48271]
[1777915321228,46.42,80482.63,51.2,0.90726,0.00011,5.46187]
[1777915322236,46.42,80485.72,51.2,0.9076,0.00011,5.44743]
[1777915323636,46.42,80487.41,51.2,0.90778,0.00011,5.43956]
[1777915324250,46.42,80484.75,51.2,0.90749,0.00011,5.45197]
[1777915325361,46.42,80480.57,51.2,0.90704,0.00011,5.47148]
[1777915326263,46.42,80475.58,51.2,0.90649,0.00011,5.49478]
[1777915331299,46.42,80479.0,51.2,0.90686,0.00011,5.4791]
[1777915332306,46.42,80481.01,51.2,0.90708,0.00011,5.46966]
[1777915333313,46.42,80482.24,51.2,0.90721,0.00011,5.46389]
[1777915334320,46.42,80481.16,51.2,0.90709,0.00011,5.46892]
[1777915334983,46.42,80481.16,51.2,0.90709,0.00011,5.46892]
[1777915335250,46.42,80481.16,51.2,0.90709,0.00011,5.46892]
[1777915335328,46.42,80485.0,51.2,0.90751,0.00011,5.45097]
[1777915336336,46.42,80491.18,51.2,0.90818,0.00011,5.42219]
[1777915337343,46.42,80490.0,51.2,0.90805,0.00011,5.42772]
[1777915337892,46.42,80490.0,51.2,0.90805,0.00011,5.42772]
[1777915338350,46.42,80479.19,51.2,0.90688,0.00011,5.47818]
[1777915339356,46.42,80474.6,51.2,0.90638,0.00011,5.49961]
[1777915340364,46.42,80472.97,51.2,0.9062,0.00011,5.50718]
[1777915341371,46.43,80474.53,51.2,0.90637,0.00011,5.5001]
[1777915342378,46.43,80475.8,51.2,0.9065,0.00011,5.4944]
[1777915347412,46.43,80474.73,51.2,0.90635,0.00011,5.50068]
[1777915348420,46.43,80477.56,51.2,0.90666,0.00011,5.48769]
[1777915350333,46.44,80476.9,51.2,0.90658,0.00011,5.49104]
[1777915350434,46.44,80473.93,51.2,0.90625,0.00011,5.50521]
[1777915351441,46.44,80470.84,51.2,0.90603,0.00011,5.51142]
[1777915352448,46.44,80472.37,51.2,0.90619,0.00011,5.50448]
[1777915354462,46.44,80469.39,51.2,0.90585,0.00011,5.51894]
[1777915355469,46.44,80467.61,51.2,0.90565,0.00011,5.52751]
[1777915356476,46.44,80468.64,51.2,0.90576,0.00011,5.52289]
[1777915358489,46.45,80467.03,51.2,0.90557,0.00011,5.53088]
[1777915362209,46.45,80466.46,51.2,0.90549,0.00011,5.53416]
[1777915362810,46.45,80456.09,51.2,0.90434,0.00011,5.58311]
[1777915363525,46.45,80446.53,51.2,0.90327,0.00011,5.62833]
[1777915363899,46.45,80446.53,51.2,0.90327,0.00011,5.62833]
[1777915364532,46.45,80448.94,51.2,0.90354,0.00011,5.61701]
[1777915365539,46.45,80452.55,51.2,0.90394,0.00011,5.60005]
[1777915365897,46.45,80452.55,51.2,0.90394,0.00011,5.60005]
[1777915368560,46.45,80448.9,51.2,0.90353,0.00011,5.61754]
[1777915370773,46.45,80448.29,51.2,0.90346,0.00011,5.62049]
[1777915370574,46.45,80446.58,51.2,0.90326,0.00011,5.62863]
[1777915371581,46.45,80444.64,51.2,0.90304,0.00011,5.63786]
[1777915371904,46.45,80444.64,51.2,0.90304,0.00011,5.63786]
[1777915371958,46.45,80444.64,51.2,0.90304,0.00011,5.63786]
[1777915372303,46.45,80444.64,51.2,0.90304,0.00011,5.63786]
[1777915372590,46.45,80445.68,51.2,0.90316,0.00011,5.63298]
[1777915373053,46.45,80445.68,51.2,0.90316,0.00011,5.63298]
[1777915373596,46.45,80447.05,51.2,0.90331,0.00011,5.62655]
[1777915378631,46.46,80445.39,51.2,0.90312,0.00011,5.63467]
[1777915379181,46.46,80445.39,51.2,0.90312,0.00011,5.63467]
[1777915379638,46.46,80447.46,51.2,0.90335,0.00011,5.62494]
[1777915380101,46.46,80447.46,51.2,0.90335,0.00011,5.62494]
[1777915380466,46.46,80447.46,51.2,0.90335,0.00011,5.62494]
[1777915380644,46.46,80449.86,51.2,0.90362,0.00011,5.61367]
[1777915382160,46.46,80450.1,51.2,0.90364,0.00011,5.61262]
[1777915382537,46.46,80450.1,51.2,0.90364,0.00011,5.61262]
[1777915382659,46.46,80453.84,51.2,0.90406,0.00011,5.59507]
[1777915383666,46.46,80462.31,51.2,0.905,0.00011,5.55531]
[1777915388703,46.46,80463.4,51.2,0.9051,0.00011,5.55101]
[1777915389711,46.46,80464.93,51.2,0.90526,0.00011,5.544]
[1777915390717,46.46,80467.07,51.2,0.9055,0.00011,5.53413]
[1777915392731,46.46,80465.26,51.2,0.90529,0.00011,5.54301]
[1777915397768,46.47,80473.45,51.2,0.90617,0.00011,5.50552]
[1777915398775,46.47,80475.21,51.2,0.90635,0.00011,5.49753]
[1777915400790,46.47,80472.93,51.2,0.90609,0.00011,5.5087]
[1777915401796,46.47,80467.93,51.2,0.90554,0.00011,5.53238]
[1777915403810,46.48,80465.37,51.2,0.90525,0.00011,5.54484]
[1777915406831,46.48,80464.05,51.2,0.90509,0.00011,5.5516]
[1777915409852,46.48,80462.43,51.2,0.90489,0.00011,5.55973]
[1777915410859,46.48,80459.55,51.2,0.90457,0.00011,5.57343]
[1777915411866,46.48,80457.98,51.2,0.90452,0.00011,5.57243]
[1777915413880,46.48,80459.18,51.2,0.90465,0.00011,5.56707]
[1777915414887,46.49,80461.8,51.2,0.90493,0.00011,5.55489]
[1777915418915,46.49,80463.63,51.2,0.90512,0.00011,5.5469]
[1777915419922,46.49,80464.68,51.2,0.90523,0.00011,5.54214]
[1777915421936,46.49,80463.58,51.2,0.9051,0.00011,5.54765]
[1777915426971,46.5,80462.97,51.2,0.90501,0.00011,5.55154]
[1777915432440,46.5,80463.61,51.2,0.90507,0.00011,5.54923]
[1777915433013,46.5,80467.81,51.2,0.90552,0.00011,5.52989]
[1777915436034,46.5,80464.64,51.2,0.90516,0.00011,5.54538]
[1777915438568,46.51,80464.36,51.2,0.90512,0.00011,5.54688]
[1777915439055,46.51,80462.66,51.2,0.90493,0.00011,5.55523]
[1777915442566,46.51,80462.39,51.2,0.90489,0.00011,5.55686]
[1777915442624,46.51,80461.14,51.2,0.90475,0.00011,5.56291]
[1777915443083,46.51,80471.03,51.2,0.90583,0.00011,5.5167]
[1777915444090,46.51,80484.84,51.2,0.90734,0.00011,5.45246]
[1777915445097,46.51,80484.5,51.2,0.90729,0.00011,5.45439]
[1777915450132,46.52,80486.03,51.2,0.90742,0.00011,5.44894]
[1777915454160,46.53,80483.46,51.2,0.90711,0.00011,5.46226]
[1777915455167,46.53,80481.28,51.2,0.90686,0.00011,5.47274]
[1777915459195,46.54,80480.05,51.2,0.9067,0.00011,5.47966]
[1777915461209,46.55,80482.28,51.2,0.90687,0.00011,5.47234]
[1777915465237,46.58,80486.88,51.2,0.90723,0.00011,5.45712]
[1777915466244,46.58,80489.87,51.2,0.90755,0.00011,5.44352]
[1777915467251,46.58,80493.69,51.2,0.90795,0.00011,5.42611]
[1777915468258,46.59,80498.65,51.2,0.90848,0.00011,5.40347]
[1777915469265,46.59,80499.86,51.2,0.9086,0.00011,5.39826]
[1777915474300,46.6,80497.17,51.2,0.90839,0.00011,5.40423]
[1777915477321,46.6,80498.16,51.2,0.90847,0.00011,5.40078]
[1777915479335,46.61,80499.3,51.2,0.90857,0.00011,5.39628]
[1777915482356,46.61,80498.0,51.2,0.90841,0.00011,5.40347]
[1777915483363,46.62,80495.88,51.2,0.90817,0.00011,5.41367]
[1777915485377,46.62,80493.56,51.2,0.9079,0.00011,5.42515]
[1777915486384,46.62,80489.12,51.2,0.90742,0.00011,5.44611]
[1777915487391,46.62,80487.54,51.2,0.90724,0.00011,5.45377]
[1777915488398,46.62,80480.51,51.2,0.90647,0.00011,5.48679]
[1777915489404,46.62,80476.39,51.2,0.90601,0.00011,5.50626]
[1777915491419,46.63,80473.99,51.2,0.90574,0.00011,5.51791]
[1777915492427,46.63,80471.85,51.2,0.9055,0.00011,5.52812]
[1777915493434,46.63,80470.26,51.2,0.90532,0.00011,5.53574]
[1777915496455,46.66,80473.75,51.2,0.90558,0.00011,5.52481]
[1777915501491,46.7,80480.56,51.2,0.90611,0.00011,5.50236]
[1777915502499,46.71,80485.65,51.2,0.90661,0.00011,5.48091]
[1777915503510,46.73,80487.66,51.2,0.90677,0.00011,5.47411]
[1777915508545,46.77,80488.16,51.2,0.90663,0.00011,5.48001]
[1777915509346,46.77,80488.16,51.2,0.90663,0.00011,5.48001]
[1777915509552,46.77,80490.27,51.2,0.90686,0.00011,5.47046]
[1777915510405,46.77,80490.27,51.2,0.90686,0.00011,5.47046]
[1777915510736,46.77,80495.29,51.2,0.9074,0.00011,5.44745]
[1777915511566,46.77,80504.35,51.2,0.90836,0.00011,5.40586]
[1777915512088,46.77,80504.35,51.2,0.90836,0.00011,5.40586]
[1777915512573,46.79,80505.58,51.2,0.90841,0.00011,5.40375]
[1777915513580,46.81,80506.61,51.2,0.90844,0.00011,5.40258]
[1777915518615,46.85,80507.15,51.2,0.90831,0.00011,5.40828]
[1777915519622,46.85,80504.28,51.2,0.908,0.00011,5.42186]
[1777915520629,46.85,80503.15,51.2,0.90787,0.00011,5.42741]
[1777915521375,46.85,80503.15,51.2,0.90787,0.00011,5.42741]
[1777915521721,46.85,80503.15,51.2,0.90787,0.00011,5.42741]
[1777915521808,46.85,80500.47,51.2,0.90757,0.00011,5.4401]
[1777915523654,46.85,80499.22,51.2,0.90742,0.00011,5.44648]
[1777915525424,46.86,80499.97,51.2,0.9075,0.00011,5.44331]
[1777915527682,46.86,80501.38,51.2,0.90763,0.00011,5.43769]
[1777915532717,46.87,80501.4,51.2,0.90772,0.00011,5.43066]
[1777915534608,46.87,80501.67,51.2,0.90774,0.00011,5.42974]
[1777915537753,46.88,80498.91,51.2,0.90741,0.00011,5.44379]
[1777915538661,46.88,80498.91,51.2,0.90741,0.00011,5.44379]
[1777915543795,46.89,80494.26,51.2,0.90687,0.00011,5.46714]
[1777915544805,46.89,80492.91,51.2,0.90672,0.00011,5.47366]
[1777915546816,46.89,80491.63,51.2,0.90657,0.00011,5.48011]
[1777915550844,46.89,80490.49,51.2,0.90642,0.00011,5.48639]
[1777915556888,46.9,80488.21,51.2,0.90614,0.00011,5.4984]
[1777915557661,46.9,80488.21,51.2,0.90614,0.00011,5.4984]
[1777915557895,46.9,80482.49,51.2,0.90551,0.00011,5.52517]
[1777915558903,46.9,80478.87,51.2,0.90511,0.00011,5.54218]
[1777915559910,46.9,80477.68,51.2,0.90497,0.00011,5.54787]
[1777915560437,46.9,80477.68,51.2,0.90497,0.00011,5.54787]
[1777915560920,46.91,80473.16,51.2,0.90447,0.00011,5.56907]
[1777915561924,46.91,80470.4,51.2,0.90417,0.00011,5.58206]
[1777915562931,46.91,80468.44,51.2,0.90395,0.00011,5.59131]
[1777915566827,46.91,80468.41,51.2,0.90394,0.00011,5.59171]
[1777915566960,46.91,80464.22,51.2,0.90347,0.00011,5.61138]
[1777915567967,46.91,80453.1,51.2,0.90223,0.00011,5.66355]
[1777915569981,46.91,80452.65,51.2,0.90217,0.00011,5.66571]
[1777915574010,46.91,80456.93,51.2,0.90266,0.00011,5.64556]
[1777915575017,46.91,80464.63,51.2,0.90351,0.00011,5.60949]
[1777915577031,46.91,80463.51,51.2,0.90339,0.00011,5.6148]
[1777915579045,46.91,80470.15,51.2,0.90412,0.00011,5.58389]
[1777915580052,46.91,80471.59,51.2,0.90429,0.00011,5.57696]
[1777915582536,46.91,80467.98,51.2,0.90389,0.00011,5.59356]
[1777915583073,46.91,80462.4,51.2,0.90327,0.00011,5.61964]
[1777915584080,46.91,80461.07,51.2,0.90312,0.00011,5.62594]
[1777915585087,46.91,80458.58,51.2,0.90284,0.00011,5.63764]
[1777915586094,46.91,80457.3,51.2,0.9027,0.00011,5.64368]
[1777915587101,46.91,80458.94,51.2,0.90288,0.00011,5.63601]
[1777915589115,46.9,80455.61,51.2,0.90252,0.00011,5.65109]
[1777915590123,46.9,80454.41,51.2,0.9024,0.00011,5.65646]
[1777915595160,46.9,80454.66,51.2,0.90259,0.00011,5.64501]
[1777915600195,46.89,80454.04,51.2,0.90255,0.00011,5.64654]
[1777915603215,46.88,80452.89,51.2,0.90244,0.00011,5.65109]
[1777915605230,46.88,80451.27,51.2,0.90228,0.00011,5.65812]
[1777915606237,46.88,80449.68,51.2,0.9021,0.00011,5.66529]
[1777915608813,46.88,80449.7,51.2,0.90211,0.00011,5.66489]
[1777915608915,46.88,80444.72,51.2,0.90156,0.00011,5.688]
[1777915609975,46.88,80444.72,51.2,0.90156,0.00011,5.688]
[1777915609979,46.88,80438.8,51.2,0.90089,0.00011,5.71581]
[1777915610827,46.88,80438.8,51.2,0.90089,0.00011,5.71581]
[1777915610879,46.88,80427.84,51.2,0.89964,0.00011,5.76747]
[1777915611275,46.87,80421.73,51.2,0.89895,0.00012,5.79623]
[1777915612828,46.87,80421.73,51.2,0.89895,0.00012,5.79623]
[1777915613289,46.87,80419.29,51.2,0.89868,0.00012,5.80736]
[1777915616310,46.87,80416.02,51.2,0.89831,0.00012,5.82219]
[1777915617317,46.87,80410.05,51.2,0.89763,0.00012,5.85032]
[1777915618324,46.87,80411.74,51.2,0.89783,0.00012,5.842]
[1777915620338,46.86,80410.27,51.2,0.89767,0.00012,5.84846]
[1777915622352,46.86,80411.59,51.2,0.89784,0.00012,5.84162]
[1777915623359,46.86,80414.17,51.2,0.89815,0.00012,5.82908]
[1777915626380,46.86,80415.31,51.2,0.8983,0.00012,5.82289]
[1777915627387,46.85,80416.59,51.2,0.89845,0.00012,5.81657]
[1777915628394,46.85,80420.01,51.2,0.89885,0.00012,5.8001]
[1777915630844,46.85,80421.34,51.2,0.89901,0.00012,5.79337]
[1777915631415,46.85,80426.04,51.2,0.89956,0.00011,5.7709]
[1777915632422,46.85,80427.85,51.2,0.89977,0.00011,5.76217]
[1777915634436,46.85,80432.12,51.2,0.90027,0.00011,5.74168]
[1777915635443,46.85,80433.15,51.2,0.90039,0.00011,5.73642]
[1777915638464,46.84,80434.42,51.2,0.90056,0.00011,5.72928]
[1777915639471,46.84,80436.51,51.2,0.9008,0.00011,5.71932]
[1777915640478,46.84,80442.87,51.2,0.90153,0.00011,5.68925]
[1777915643499,46.83,80441.03,51.2,0.90134,0.00011,5.69699]
[1777915648534,46.83,80442.11,51.2,0.9015,0.00011,5.69034]
[1777915653569,46.82,80443.74,51.2,0.90184,0.00011,5.67259]
[1777915658603,46.81,80444.04,51.2,0.90191,0.00011,5.66984]
[1777915664064,46.81,80443.98,51.2,0.90193,0.00011,5.6691]
[1777915664738,46.81,80443.9,51.2,0.90192,0.00011,5.66923]
[1777915665066,46.81,80443.9,51.2,0.90192,0.00011,5.66923]
[1777915665076,46.81,80443.9,51.2,0.90192,0.00011,5.66923]
[1777915664839,46.8,80447.53,51.2,0.90234,0.00011,5.65189]
[1777915665653,46.8,80449.56,51.2,0.90257,0.00011,5.64212]
[1777915666834,46.8,80449.56,51.2,0.90257,0.00011,5.64212]
[1777915666841,46.8,80449.56,51.2,0.90257,0.00011,5.64212]
[1777915666846,46.8,80451.74,51.2,0.90282,0.00011,5.63167]
[1777915668373,46.8,80451.67,51.2,0.90282,0.00011,5.6318]
[1777915668674,46.8,80457.57,51.2,0.90348,0.00011,5.60393]
[1777915670688,46.8,80460.06,51.2,0.90377,0.00011,5.59196]
[1777915671695,46.8,80462.6,51.2,0.90405,0.00011,5.57993]
[1777915672702,46.8,80476.69,51.2,0.90561,0.00011,5.51405]
[1777915673709,46.8,80478.63,51.2,0.90582,0.00011,5.50499]
[1777915674716,46.8,80477.27,51.2,0.90568,0.00011,5.51131]
[1777915675723,46.8,80471.91,51.2,0.90509,0.00011,5.53625]
[1777915676730,46.8,80468.66,51.2,0.90473,0.00011,5.55136]
[1777915680758,46.8,80467.25,51.2,0.90458,0.00011,5.55762]
[1777915681765,46.8,80469.27,51.2,0.90481,0.00011,5.54809]
[1777915682775,46.79,80466.95,51.2,0.90455,0.00011,5.55885]
[1777915683782,46.79,80456.57,51.2,0.9034,0.00011,5.60733]
[1777915684788,46.79,80451.68,51.2,0.90286,0.00011,5.6301]
[1777915685796,46.79,80450.46,51.2,0.90273,0.00011,5.63563]
[1777915689824,46.79,80448.62,51.2,0.90254,0.00011,5.64342]
[1777915690831,46.79,80446.56,51.2,0.90231,0.00011,5.65287]
[1777915691838,46.79,80444.13,51.2,0.90205,0.00011,5.66407]
[1777915694859,46.78,80447.14,51.2,0.9024,0.00011,5.64912]
[1777915695866,46.78,80444.14,51.2,0.90207,0.00011,5.66299]
[1777915697880,46.78,80441.78,51.2,0.90182,0.00011,5.67358]
[1777915699894,46.78,80443.7,51.2,0.90205,0.00011,5.66398]
[1777915700901,46.77,80445.17,51.2,0.90222,0.00011,5.65679]
[1777915701908,46.77,80447.97,51.2,0.90254,0.00011,5.64336]
[1777915704929,46.77,80450.2,51.2,0.90281,0.00011,5.63219]
[1777915709333,46.76,80449.77,51.2,0.90278,0.00011,5.63332]
[1777915709730,46.76,80449.77,51.2,0.90278,0.00011,5.63332]
[1777915709965,46.76,80448.64,51.2,0.90266,0.00011,5.63841]
[1777915710973,46.76,80446.99,51.2,0.90248,0.00011,5.64594]
[1777915711980,46.76,80435.56,51.2,0.90132,0.00011,5.69095]
[1777915712987,46.76,80433.65,51.2,0.90111,0.00011,5.69965]
[1777915713378,46.76,80433.65,51.2,0.90111,0.00011,5.69965]
[1777915713389,46.76,80433.65,51.2,0.90111,0.00011,5.69965]
[1777915713994,46.76,80435.84,51.2,0.90136,0.00011,5.68926]
[1777915718027,46.75,80434.65,51.2,0.90125,0.00011,5.69396]
[1777915721048,46.75,80436.4,51.2,0.90147,0.00011,5.68479]
[1777915722055,46.75,80438.04,51.2,0.90166,0.00011,5.67677]
[1777915724069,46.75,80439.09,51.2,0.90179,0.00011,5.67128]
[1777915726084,46.74,80437.95,51.2,0.90167,0.00011,5.67614]
[1777915730111,46.74,80439.91,51.2,0.90192,0.00011,5.66586]
[1777915731119,46.74,80444.08,51.2,0.9024,0.00011,5.64597]
[1777915734140,46.73,80441.91,51.2,0.90217,0.00011,5.65555]
[1777915739175,46.73,80442.61,51.2,0.90227,0.00011,5.65111]
[1777915744211,46.72,80442.31,51.2,0.90227,0.00011,5.65137]
[1777915746225,46.72,80446.51,51.2,0.90275,0.00011,5.63113]
[1777915750253,46.72,80447.77,51.2,0.90291,0.00011,5.62436]
[1777915751260,46.71,80446.74,51.2,0.9028,0.00011,5.629]
[1777915754282,46.71,80448.11,51.2,0.90297,0.00011,5.62197]
[1777915759316,46.71,80448.54,51.2,0.90304,0.00011,5.61902]
[1777915765358,46.7,80448.09,51.2,0.90302,0.00011,5.61987]
[1777915766365,46.7,80446.46,51.2,0.90284,0.00011,5.62737]
[1777915767373,46.7,80444.79,51.2,0.90266,0.00011,5.63504]
[1777915768379,46.7,80443.13,51.2,0.90247,0.00011,5.64266]
[1777915769304,46.7,80443.13,51.2,0.90247,0.00011,5.64266]
[1777915769901,46.7,80443.13,51.2,0.90247,0.00011,5.64266]
[1777915769926,46.7,80445.9,51.2,0.90279,0.00011,5.62941]
[1777915770403,46.7,80447.67,51.2,0.90299,0.00011,5.62089]
[1777915771410,46.7,80451.73,51.2,0.90358,0.00011,5.59305]
[1777915775438,46.69,80453.84,51.2,0.90383,0.00011,5.5826]
[1777915776445,46.69,80452.81,51.2,0.90371,0.00011,5.58731]
[1777915779466,46.69,80450.38,51.2,0.90345,0.00011,5.59836]
[1777915783494,46.69,80449.35,51.2,0.90335,0.00011,5.60262]
[1777915788529,46.68,80449.2,51.2,0.90335,0.00011,5.6026]
[1777915790545,46.68,80447.8,51.2,0.9032,0.00011,5.60888]
[1777915795580,46.68,80446.2,51.2,0.90304,0.00011,5.61564]
[1777915796587,46.68,80443.86,51.2,0.90278,0.00011,5.62649]
[1777915801622,46.67,80446.92,51.2,0.90314,0.00011,5.6112]
[1777915804643,46.67,80445.77,51.2,0.90303,0.00011,5.61615]
[1777915806657,46.67,80442.47,51.2,0.90266,0.00011,5.63137]
[1777915807374,46.67,80442.47,51.2,0.90266,0.00011,5.63137]
[1777915807664,46.67,80431.83,51.2,0.90146,0.00011,5.68141]
[1777915808671,46.67,80422.61,51.2,0.90041,0.00011,5.72509]
[1777915809678,46.67,80419.1,51.2,0.90001,0.00011,5.74169]
[1777915812628,46.67,80418.98,51.2,0.9,0.00011,5.74211]
[1777915812752,46.67,80418.98,51.2,0.9,0.00011,5.74211]
[1777915812781,46.67,80417.55,51.2,0.89983,0.00012,5.74883]
[1777915813661,46.67,80417.55,51.2,0.89983,0.00012,5.74883]
[1777915813837,46.67,80417.55,51.2,0.89983,0.00012,5.74883]
[1777915813887,46.67,80406.8,51.2,0.89859,0.00012,5.79989]
[1777915814878,46.67,80406.8,51.2,0.89859,0.00012,5.79989]
[1777915814993,46.67,80406.8,51.2,0.89859,0.00012,5.79989]
[1777915814999,46.67,80402.6,51.2,0.89811,0.00012,5.81976]
[1777915815724,46.66,80398.5,51.2,0.89764,0.00012,5.83915]
[1777915816731,46.66,80394.0,51.2,0.89711,0.00012,5.86044]
[1777915817327,46.66,80394.0,51.2,0.89711,0.00012,5.86044]
[1777915817738,46.66,80392.28,51.2,0.89692,0.00012,5.86842]
[1777915818745,46.66,80386.47,51.2,0.89624,0.00012,5.89599]
[1777915819752,46.66,80384.65,51.2,0.89603,0.00012,5.90441]
[1777915820759,46.66,80386.78,51.2,0.89629,0.00012,5.89387]
[1777915822773,46.65,80385.52,51.2,0.89616,0.00012,5.8993]
[1777915828815,46.64,80385.23,51.2,0.89617,0.00012,5.89877]
[1777915829822,46.64,80381.44,51.2,0.89573,0.00012,5.91664]
[1777915830829,46.64,80379.92,51.2,0.89556,0.00012,5.9236]
[1777915835867,46.63,80381.57,51.2,0.89593,0.00012,5.90519]
[1777915836872,46.63,80386.64,51.2,0.89653,0.00012,5.88051]
[1777915837704,46.63,80386.64,51.2,0.89653,0.00012,5.88051]
[1777915837879,46.63,80395.29,51.2,0.89756,0.00012,5.83877]
[1777915838924,46.63,80395.29,51.2,0.89756,0.00012,5.83877]
[1777915838925,46.6,80399.46,51.2,0.89817,0.00012,5.81371]
[1777915839893,46.58,80401.58,51.2,0.89853,0.00012,5.79882]
[1777915840900,46.58,80400.23,51.2,0.89838,0.00012,5.80481]
[1777915842914,46.55,80401.43,51.2,0.89865,0.00012,5.79398]
[1777915844639,46.55,80400.97,51.2,0.8986,0.00012,5.79573]
[1777915844928,46.55,80402.83,51.2,0.89883,0.00012,5.78639]
[1777915845935,46.54,80409.84,51.2,0.89965,0.00012,5.7525]
[1777915846942,46.54,80411.95,51.2,0.89991,0.00012,5.74206]
[1777915847949,46.54,80410.42,51.2,0.89974,0.00012,5.74897]
[1777915848956,46.54,80408.87,51.2,0.89957,0.00012,5.75596]
[1777915853991,46.53,80411.97,51.2,0.89998,0.00012,5.73917]
[1777915854998,46.53,80416.57,51.2,0.90052,0.00011,5.7169]
[1777915856008,46.52,80418.47,51.2,0.90074,0.00011,5.70751]
[1777915857012,46.52,80420.16,51.2,0.90094,0.00011,5.69915]
[1777915857833,46.52,80420.16,51.2,0.90094,0.00011,5.69915]
[1777915858019,46.52,80419.1,51.2,0.90083,0.00011,5.70386]
[1777915859084,46.52,80419.1,51.2,0.90083,0.00011,5.70386]
[1777915859178,46.52,80422.01,51.2,0.90117,0.00011,5.68971]
[1777915859331,46.52,80422.01,51.2,0.90117,0.00011,5.68971]
[1777915860033,46.52,80425.78,51.2,0.90161,0.00011,5.67151]
[1777915864061,46.51,80424.5,51.2,0.90149,0.00011,5.67642]
[1777915865068,46.51,80432.57,51.2,0.90242,0.00011,5.6379]
[1777915866075,46.51,80436.2,51.2,0.90283,0.00011,5.62049]
[1777915867082,46.51,80434.51,51.2,0.90265,0.00011,5.62827]
[1777915872118,46.5,80433.86,51.2,0.90262,0.00011,5.62932]
[1777915877153,46.49,80434.28,51.2,0.90269,0.00011,5.62625]
[1777915882188,46.49,80434.81,51.2,0.90279,0.00011,5.6221]
[1777915883195,46.48,80433.79,51.2,0.90268,0.00011,5.62672]
[1777915886216,46.48,80435.87,51.2,0.90293,0.00011,5.61627]
[1777915891251,46.48,80435.49,51.2,0.90304,0.00011,5.60854]
[1777915893265,46.47,80438.05,51.2,0.90333,0.00011,5.59608]
[1777915894272,46.47,80427.34,51.2,0.90212,0.00011,5.64659]
[1777915895279,46.47,80419.19,51.2,0.9012,0.00011,5.68503]
[1777915896286,46.47,80422.0,51.2,0.90153,0.00011,5.67139]
[1777915897293,46.47,80424.64,51.2,0.90184,0.00011,5.65859]
[1777915901321,46.46,80423.36,51.2,0.90171,0.00011,5.66364]
[1777915906356,46.46,80423.61,51.2,0.90177,0.00011,5.66115]
[1777915911390,46.45,80422.92,51.2,0.90172,0.00011,5.66318]
[1777915913405,46.45,80424.3,51.2,0.90189,0.00011,5.65614]
[1777915915419,46.45,80426.17,51.2,0.90212,0.00011,5.64679]
[1777915920454,46.44,80424.93,51.2,0.902,0.00011,5.65157]
[1777915925489,46.44,80424.25,51.2,0.90195,0.00011,5.65368]
[1777915926496,46.43,80425.41,51.2,0.90209,0.00011,5.64773]
[1777915928510,46.43,80418.73,51.2,0.90134,0.00011,5.67924]
[1777915929517,46.43,80410.63,51.2,0.90041,0.00012,5.71758]
[1777915930733,46.43,80410.63,51.2,0.90041,0.00012,5.71758]
[1777915930774,46.43,80397.78,51.2,0.89892,0.00012,5.77893]
[1777915931531,46.43,80392.18,51.2,0.89827,0.00012,5.80561]
[1777915933545,46.43,80385.7,51.2,0.89752,0.00012,5.83636]
[1777915935972,46.43,80385.89,51.2,0.89755,0.00012,5.83522]
[1777915936001,46.43,80387.77,51.2,0.89777,0.00012,5.82597]
[1777915937315,46.43,80387.77,51.2,0.89777,0.00012,5.82597]
[1777915937386,46.43,80397.79,51.2,0.89895,0.00012,5.77772]
[1777915937573,46.43,80399.38,51.2,0.89914,0.00012,5.77011]
[1777915938581,46.42,80396.42,51.2,0.89881,0.00012,5.78346]
[1777915940667,46.42,80395.74,51.2,0.89874,0.00012,5.7863]
[1777915940993,46.42,80395.74,51.2,0.89874,0.00012,5.7863]
[1777915941602,46.42,80399.69,51.2,0.89922,0.00012,5.76654]
[1777915946637,46.41,80399.89,51.2,0.89929,0.00012,5.7636]
[1777915948650,46.4,80401.74,51.2,0.89953,0.00012,5.75397]
[1777915953686,46.39,80400.91,51.2,0.8996,0.00012,5.74738]
[1777915956272,46.39,80400.73,51.2,0.89959,0.00012,5.74787]
[1777915956707,46.39,80405.21,51.2,0.90013,0.00012,5.72571]
[1777915957713,46.38,80408.64,51.2,0.90053,0.00012,5.709]
[1777915958722,46.38,80410.17,51.2,0.90072,0.00012,5.70138]
[1777915961742,46.38,80405.12,51.2,0.90016,0.00012,5.72456]
[1777915963119,46.38,80405.12,51.2,0.90016,0.00012,5.72456]
[1777915963200,46.38,80398.76,51.2,0.89943,0.00012,5.75463]
[1777915963510,46.38,80398.76,51.2,0.89943,0.00012,5.75463]
[1777915963756,46.38,80395.0,51.2,0.89899,0.00012,5.77252]
[1777915965195,46.38,80395.0,51.2,0.89899,0.00012,5.77252]
[1777915965296,46.37,80398.16,51.2,0.89937,0.00012,5.75698]
[1777915965770,46.37,80397.1,51.2,0.89925,0.00012,5.76166]
[1777915967858,46.37,80396.36,51.2,0.89918,0.00012,5.76481]
[1777915970459,46.37,80396.76,51.2,0.89924,0.00012,5.76209]
[1777915970460,46.36,80395.54,51.2,0.89911,0.00012,5.76754]
[1777915970805,46.36,80394.37,51.2,0.89898,0.00012,5.77274]
[1777915971812,46.36,80392.21,51.2,0.89874,0.00012,5.78268]
[1777915973826,46.36,80389.97,51.2,0.8985,0.00012,5.79257]
[1777915975943,46.35,80390.27,51.2,0.89855,0.00012,5.79069]
[1777915976041,46.35,80388.22,51.2,0.89832,0.00012,5.8001]
[1777915976847,46.35,80384.06,51.2,0.89783,0.00012,5.81992]
[1777915978861,46.35,80382.32,51.2,0.89764,0.00012,5.8276]
[1777915979868,46.32,80383.77,51.2,0.89793,0.00012,5.81576]
[1777915981882,46.32,80385.03,51.2,0.8981,0.00012,5.80877]
[1777915986917,46.31,80384.44,51.2,0.89809,0.00012,5.80928]
[1777915989938,46.28,80385.91,51.2,0.8984,0.00012,5.79662]
[1777915991952,46.23,80390.12,51.2,0.8991,0.00012,5.76764]
[1777915996986,46.14,80386.69,51.2,0.89916,0.00012,5.76503]
[1777915997994,46.14,80381.87,51.2,0.8986,0.00012,5.78787]
[1777916001017,46.13,80380.76,51.2,0.8985,0.00012,5.79194]
[1777916003466,46.13,80376.5,51.2,0.89802,0.00012,5.81166]
[1777916004041,46.12,80373.39,51.2,0.89766,0.00012,5.82624]
[1777916005048,46.12,80375.64,51.2,0.89794,0.00012,5.81489]
[1777916006055,46.12,80379.6,51.2,0.89842,0.00012,5.79532]
[1777916007062,46.12,80385.88,51.2,0.89916,0.00012,5.76461]
[1777916008069,46.12,80389.4,51.2,0.89959,0.00012,5.74728]
[1777916012097,46.11,80386.91,51.2,0.89946,0.00012,5.74918]
[1777916016125,46.1,80385.04,51.2,0.89927,0.00012,5.75673]
[1777916018139,46.1,80387.13,51.2,0.89954,0.00012,5.74594]
[1777916019146,46.1,80384.17,51.2,0.8992,0.00012,5.75985]
[1777916020153,46.1,80383.0,51.2,0.89906,0.00012,5.76539]
[1777916025188,46.09,80381.47,51.2,0.89889,0.00012,5.77223]
[1777916029216,46.09,80377.76,51.2,0.89847,0.00012,5.78966]
[1777916030223,46.09,80376.07,51.2,0.89827,0.00012,5.79768]
[1777916032237,46.09,80372.35,51.2,0.89784,0.00012,5.81535]
[1777916033244,46.09,80370.86,51.2,0.89767,0.00012,5.82237]
[1777916034251,46.09,80368.9,51.2,0.89744,0.00012,5.83165]
[1777916034761,46.09,80368.9,51.2,0.89744,0.00012,5.83165]
[1777916035517,46.09,80360.19,51.2,0.89641,0.00012,5.87367]
[1777916036248,46.09,80360.19,51.2,0.89641,0.00012,5.87367]
[1777916036398,46.08,80357.12,51.2,0.89604,0.00012,5.8883]
[1777916036546,46.08,80357.12,51.2,0.89604,0.00012,5.8883]
[1777916036562,46.08,80357.12,51.2,0.89604,0.00012,5.8883]
[1777916037272,46.08,80353.67,51.2,0.89564,0.00012,5.90478]
[1777916042307,46.07,80357.84,51.2,0.89618,0.00012,5.88291]
[1777916042637,46.07,80357.84,51.2,0.89618,0.00012,5.88291]
[1777916043315,46.07,80364.91,51.2,0.89703,0.00012,5.8483]
[1777916046336,46.07,80366.55,51.2,0.89724,0.00012,5.83964]
[1777916046573,46.07,80366.55,51.2,0.89724,0.00012,5.83964]
[1777916047343,46.07,80368.4,51.2,0.89747,0.00012,5.83046]
[1777916048369,46.07,80368.4,51.2,0.89747,0.00012,5.83046]
[1777916048420,46.07,80369.58,51.2,0.89761,0.00012,5.82453]
[1777916049357,46.07,80372.09,51.2,0.89792,0.00012,5.81218]
[1777916050364,46.07,80374.01,51.2,0.89815,0.00012,5.8027]
[1777916053385,46.06,80370.96,51.2,0.8978,0.00012,5.81694]
[1777916056406,46.06,80372.36,51.2,0.89798,0.00012,5.80956]
[1777916058419,46.06,80371.04,51.2,0.89783,0.00012,5.81556]
[1777916061440,46.05,80367.49,51.2,0.89743,0.00012,5.83214]
[1777916062223,46.05,80367.49,51.2,0.89743,0.00012,5.83214]
[1777916062405,46.05,80367.49,51.2,0.89743,0.00012,5.83214]
[1777916062449,46.05,80358.64,51.2,0.89637,0.00012,5.87485]
[1777916063372,46.05,80358.64,51.2,0.89637,0.00012,5.87485]
[1777916063455,46.05,80350.14,51.2,0.89536,0.00012,5.91591]
[1777916064462,46.05,80348.57,51.2,0.89518,0.00012,5.92321]
[1777916064582,46.05,80348.57,51.2,0.89518,0.00012,5.92321]
[1777916065469,46.05,80350.57,51.2,0.89542,0.00012,5.91338]
[1777916067548,46.05,80339.8,51.2,0.89413,0.00012,5.96524]
[1777916068492,46.05,80329.68,51.2,0.8929,0.00012,6.01471]
[1777916068757,46.05,80329.68,51.2,0.8929,0.00012,6.01471]
[1777916069499,46.05,80331.64,51.2,0.89314,0.00012,6.00497]
[1777916070506,46.04,80333.3,51.2,0.89335,0.00012,5.99664]
[1777916072520,46.04,80337.22,51.2,0.89397,0.00012,5.96835]
[1777916072806,46.04,80337.22,51.2,0.89397,0.00012,5.96835]
[1777916074534,46.04,80334.66,51.2,0.89366,0.00012,5.98057]
[1777916075541,46.04,80332.3,51.2,0.89338,0.00012,5.99199]
[1777916077555,46.04,80333.77,51.2,0.89356,0.00012,5.98447]
[1777916077720,46.04,80333.77,51.2,0.89356,0.00012,5.98447]
[1777916078562,46.04,80326.03,51.2,0.89262,0.00012,6.02223]
[1777916079569,46.04,80321.52,51.2,0.89206,0.00012,6.04447]
[1777916081583,46.04,80323.34,51.2,0.89228,0.00012,6.0356]
[1777916081781,46.04,80323.34,51.2,0.89228,0.00012,6.0356]
[1777916087625,46.03,80323.72,51.2,0.89236,0.00012,6.03241]
[1777916088631,46.03,80327.55,51.2,0.89284,0.00012,6.01341]
[1777916092034,46.03,80324.53,51.2,0.89248,0.00012,6.02746]
[1777916093667,46.03,80321.85,51.2,0.89216,0.00012,6.04022]
[1777916098702,46.02,80321.07,51.2,0.89209,0.00012,6.04298]
[1777916099709,46.02,80322.54,51.2,0.89228,0.00012,6.03554]
[1777916101912,46.02,80322.95,51.2,0.89234,0.00012,6.03333]
[1777916101954,46.02,80328.81,51.2,0.89306,0.00012,6.00438]
[1777916102730,46.02,80340.86,51.2,0.89454,0.00012,5.94525]
[1777916103946,46.02,80340.86,51.2,0.89454,0.00012,5.94525]
[1777916104011,46.02,80339.73,51.2,0.8944,0.00012,5.95071]
[1777916105415,46.02,80339.73,51.2,0.8944,0.00012,5.95071]
[1777916105465,46.02,80333.95,51.2,0.8937,0.00012,5.9789]
[1777916106471,46.02,80333.95,51.2,0.8937,0.00012,5.9789]
[1777916107148,46.01,80333.76,51.2,0.89368,0.00012,5.97971]
[1777916110035,46.01,80332.61,51.2,0.89355,0.00012,5.98498]
[1777916110788,46.01,80328.59,51.2,0.89306,0.00012,6.00443]
[1777916111795,46.01,80325.94,51.2,0.89274,0.00012,6.01728]
[1777916112802,46.01,80320.57,51.2,0.89207,0.00012,6.04374]
[1777916113809,46.01,80319.17,51.2,0.8919,0.00012,6.05067]
[1777916115823,46.01,80316.95,51.2,0.89163,0.00012,6.06115]
[1777916117221,46.01,80316.95,51.2,0.89163,0.00012,6.06115]
[1777916117233,46.01,80315.18,51.2,0.89142,0.00012,6.06962]
[1777916118029,46.01,80315.18,51.2,0.89142,0.00012,6.06962]
[1777916118220,46.01,80315.18,51.2,0.89142,0.00012,6.06962]
[1777916118285,46.01,80302.37,51.2,0.88982,0.00013,6.13278]
[1777916119069,46.01,80302.37,51.2,0.88982,0.00013,6.13278]
[1777916119137,46.01,80285.62,51.2,0.8877,0.00013,6.2156]
[1777916119851,46.01,80284.61,51.2,0.88758,0.00013,6.22041]
[1777916120858,46.01,80279.2,51.2,0.88689,0.00013,6.24707]
[1777916122077,46.01,80279.2,51.2,0.88689,0.00013,6.24707]
[1777916122130,46.0,80277.16,51.2,0.88664,0.00013,6.25696]
[1777916122872,46.0,80275.54,51.2,0.88644,0.00013,6.26475]
[1777916123879,46.0,80278.65,51.2,0.88684,0.00013,6.24929]
[1777916124886,46.0,80282.51,51.2,0.88734,0.00013,6.2296]
[1777916125894,46.0,80287.26,51.2,0.88795,0.00013,6.20603]
[1777916127264,46.0,80287.26,51.2,0.88795,0.00013,6.20603]
[1777916127568,46.0,80292.06,51.2,0.88857,0.00013,6.18182]
[1777916127907,46.0,80306.93,51.2,0.89044,0.00013,6.10833]
[1777916128914,46.0,80309.42,51.2,0.89076,0.00012,6.09558]
[1777916129921,45.99,80311.99,51.2,0.89109,0.00012,6.08261]
[1777916131288,45.99,80311.99,51.2,0.89109,0.00012,6.08261]
[1777916131380,45.99,80309.97,51.2,0.89098,0.00012,6.08351]
[1777916132943,45.99,80311.45,51.2,0.89116,0.00012,6.07614]
[1777916140300,45.99,80311.37,51.2,0.89116,0.00012,6.07644]
[1777916140705,45.99,80310.98,51.2,0.89111,0.00012,6.07829]
[1777916140731,45.99,80310.98,51.2,0.89111,0.00012,6.07829]
[1777916141589,45.99,80310.98,51.2,0.89111,0.00012,6.07829]
[1777916141632,45.99,80315.29,51.2,0.89165,0.00012,6.05705]
[1777916141887,45.99,80315.29,51.2,0.89165,0.00012,6.05705]
[1777916142006,45.99,80318.89,51.2,0.89209,0.00012,6.03935]
[1777916143013,45.99,80324.19,51.2,0.89275,0.00012,6.01309]
[1777916144020,45.99,80327.97,51.2,0.89322,0.00012,5.99462]
[1777916145027,45.99,80329.55,51.2,0.89341,0.00012,5.98698]
[1777916148048,45.99,80327.59,51.2,0.89316,0.00012,5.99693]
[1777916150062,45.99,80326.18,51.2,0.89298,0.00012,6.00405]
[1777916153083,46.0,80325.1,51.2,0.89284,0.00012,6.00962]
[1777916158117,46.0,80320.93,51.2,0.89232,0.00012,6.0305]
[1777916159506,46.0,80320.93,51.2,0.89232,0.00012,6.0305]
[1777916159605,46.0,80318.57,51.2,0.89202,0.00012,6.04215]
[1777916159855,46.0,80318.57,51.2,0.89202,0.00012,6.04215]
[1777916160132,46.0,80314.92,51.2,0.89157,0.00012,6.06014]
[1777916161139,46.0,80320.33,51.2,0.89224,0.00012,6.03354]
[1777916162146,46.0,80324.3,51.2,0.89273,0.00012,6.0141]
[1777916164160,46.0,80325.9,51.2,0.89292,0.00012,6.00641]
[1777916165280,46.0,80325.9,51.2,0.89292,0.00012,6.00641]
[1777916168749,46.0,80326.46,51.2,0.89298,0.00012,6.00401]
[1777916173224,46.0,80329.21,51.2,0.89331,0.00012,5.99102]
[1777916176245,46.01,80331.75,51.2,0.89361,0.00012,5.9789]
[1777916177252,46.01,80333.09,51.2,0.89377,0.00012,5.97246]
[1777916179266,46.01,80334.95,51.2,0.89399,0.00012,5.96363]
[1777916180273,46.01,80337.42,51.2,0.89429,0.00012,5.9517]
[1777916181280,46.01,80334.96,51.2,0.89399,0.00012,5.9639]
[1777916182287,46.01,80325.93,51.2,0.89288,0.00012,6.00828]
[1777916184301,46.01,80324.29,51.2,0.89267,0.00012,6.01649]
[1777916185308,46.01,80322.03,51.2,0.89239,0.00012,6.02766]
[1777916185985,46.01,80322.03,51.2,0.89239,0.00012,6.02766]
[1777916186481,46.01,80322.03,51.2,0.89239,0.00012,6.02766]
[1777916186533,46.01,80316.49,51.2,0.8917,0.00012,6.05494]
[1777916187447,46.01,80316.49,51.2,0.8917,0.00012,6.05494]
[1777916187515,46.01,80313.11,51.2,0.89128,0.00012,6.07159]
[1777916189336,46.01,80314.84,51.2,0.8915,0.00012,6.06308]
[1777916192303,46.01,80314.89,51.2,0.89163,0.00012,6.05407]
[1777916194371,46.01,80319.38,51.2,0.89219,0.00012,6.03208]
[1777916197392,46.01,80321.26,51.2,0.89242,0.00012,6.02303]
[1777916201421,46.01,80322.53,51.2,0.89256,0.00012,6.01709]
[1777916203435,46.01,80325.75,51.2,0.89296,0.00012,6.00148]
[1777916204443,46.02,80327.42,51.2,0.89316,0.00012,5.9934]
[1777916207466,46.02,80334.19,51.2,0.89398,0.00012,5.96061]
[1777916208473,46.02,80339.48,51.2,0.89462,0.00012,5.93492]
[1777916209481,46.02,80341.44,51.2,0.89486,0.00012,5.92527]
[1777916210632,46.02,80341.44,51.2,0.89486,0.00012,5.92527]
[1777916210710,46.02,80345.87,51.2,0.8954,0.00012,5.90359]
[1777916211494,46.02,80355.04,51.2,0.89651,0.00012,5.85892]
[1777916212501,46.02,80361.08,51.2,0.89723,0.00012,5.82962]
[1777916213508,46.02,80365.26,51.2,0.89773,0.00012,5.80942]
[1777916218543,46.02,80363.94,51.2,0.89756,0.00012,5.81633]
[1777916220886,46.02,80363.27,51.2,0.89747,0.00012,5.81976]
[1777916221565,46.02,80365.65,51.2,0.89775,0.00012,5.80831]
[1777916226600,46.02,80364.12,51.2,0.89756,0.00012,5.81623]
[1777916227607,46.02,80360.52,51.2,0.89713,0.00012,5.83377]
[1777916232253,46.03,80360.96,51.2,0.89718,0.00012,5.83186]
[1777916232642,46.03,80354.07,51.2,0.89635,0.00012,5.86539]
[1777916233649,46.03,80349.75,51.2,0.89582,0.00012,5.8867]
[1777916235663,46.03,80350.86,51.2,0.89594,0.00012,5.88186]
[1777916236670,46.03,80356.87,51.2,0.89666,0.00012,5.85288]
[1777916237677,46.03,80358.25,51.2,0.89682,0.00012,5.84645]
[1777916241705,46.03,80353.81,51.2,0.89627,0.00012,5.86845]
[1777916242712,46.04,80350.55,51.2,0.89588,0.00012,5.88434]
[1777916243719,46.04,80344.12,51.2,0.8951,0.00012,5.91567]
[1777916244726,46.04,80331.58,51.2,0.89357,0.00012,5.9772]
[1777916245733,46.04,80329.22,51.2,0.89327,0.00012,5.98897]
[1777916246740,46.04,80328.9,51.2,0.89323,0.00012,5.99066]
[1777916249761,46.04,80327.11,51.2,0.893,0.00012,5.99975]
[1777916250768,46.04,80330.57,51.2,0.89343,0.00012,5.98289]
[1777916252782,46.04,80332.2,51.2,0.89375,0.00012,5.96636]
[1777916254796,46.04,80330.13,51.2,0.89349,0.00012,5.97675]
[1777916255803,46.04,80331.8,51.2,0.89369,0.00012,5.96871]
[1777916257817,46.04,80330.58,51.2,0.89354,0.00012,5.97493]
[1777916260869,46.05,80334.76,51.2,0.89404,0.00012,5.95471]
[1777916261846,46.05,80337.46,51.2,0.89437,0.00012,5.94142]
[1777916262853,46.04,80339.37,51.2,0.89461,0.00012,5.93201]
[1777916268263,46.05,80339.74,51.2,0.89465,0.00012,5.93044]
[1777916268327,46.05,80338.54,51.2,0.8945,0.00012,5.93623]
[1777916269902,46.05,80337.2,51.2,0.89434,0.00012,5.94284]
[1777916271916,46.04,80338.38,51.2,0.89449,0.00012,5.93686]
[1777916272923,46.05,80340.56,51.2,0.89475,0.00012,5.92639]
[1777916273930,46.05,80341.75,51.2,0.8949,0.00012,5.92052]
[1777916274937,46.05,80343.41,51.2,0.8951,0.00012,5.91237]
[1777916275944,46.04,80347.94,51.2,0.89565,0.00012,5.88997]
[1777916278965,46.04,80346.29,51.2,0.89546,0.00012,5.89797]
[1777916282993,46.04,80348.53,51.2,0.89575,0.00012,5.88614]
[1777916284000,46.04,80350.45,51.2,0.89599,0.00012,5.87651]
[1777916288027,46.03,80351.98,51.2,0.8962,0.00012,5.86798]
[1777916290042,46.03,80353.28,51.2,0.89637,0.00012,5.86114]
[1777916292056,46.03,80351.48,51.2,0.89616,0.00012,5.86939]
[1777916296085,46.02,80348.34,51.2,0.89581,0.00012,5.8836]
[1777916297092,46.02,80346.99,51.2,0.89565,0.00012,5.88989]
[1777916298099,46.02,80349.0,51.2,0.8959,0.00012,5.87981]
[1777916301119,46.01,80347.42,51.2,0.89573,0.00012,5.88666]
[1777916303134,46.01,80345.86,51.2,0.89556,0.00012,5.89369]
[1777916305148,46.01,80347.3,51.2,0.89575,0.00012,5.88609]
[1777916310184,46.0,80347.37,51.2,0.89578,0.00012,5.88491]
[1777916312198,46.0,80346.33,51.2,0.89578,0.00012,5.88125]
[1777916314213,46.0,80344.54,51.2,0.89558,0.00012,5.88942]
[1777916318241,46.0,80346.09,51.2,0.89577,0.00012,5.88189]
[1777916323276,46.0,80346.47,51.2,0.89581,0.00012,5.88011]
[1777916327305,46.0,80344.94,51.2,0.89562,0.00012,5.88762]
[1777916329319,46.0,80347.55,51.2,0.89594,0.00012,5.87492]
[1777916334354,46.0,80346.76,51.2,0.89584,0.00012,5.87888]
[1777916337374,46.0,80348.19,51.2,0.89601,0.00012,5.87198]
[1777916338382,46.0,80345.27,51.2,0.89566,0.00012,5.88624]
[1777916339389,46.0,80343.43,51.2,0.89543,0.00012,5.89548]
[1777916340855,46.0,80343.43,51.2,0.89543,0.00012,5.89548]
[1777916340396,46.01,80344.9,51.2,0.8956,0.00012,5.88857]
[1777916341099,46.01,80344.9,51.2,0.8956,0.00012,5.88857]
[1777916341189,46.01,80344.9,51.2,0.8956,0.00012,5.88857]
[1777916341417,46.01,80344.9,51.2,0.8956,0.00012,5.88857]
[1777916341544,46.01,80344.9,51.2,0.8956,0.00012,5.88857]
[1777916341629,46.01,80352.87,51.2,0.89656,0.00012,5.84976]
[1777916342410,46.0,80360.04,51.2,0.89743,0.00012,5.81472]
[1777916342869,46.0,80360.04,51.2,0.89743,0.00012,5.81472]
[1777916343417,46.0,80358.5,51.2,0.89725,0.00012,5.82203]
[1777916344424,46.0,80356.39,51.2,0.897,0.00012,5.8321]
[1777916345431,46.0,80355.0,51.2,0.89684,0.00012,5.83866]
[1777916347445,46.0,80353.6,51.2,0.89668,0.00012,5.84506]
[1777916348451,46.0,80352.07,51.2,0.8965,0.00012,5.85229]
[1777916350466,46.0,80350.77,51.2,0.89635,0.00012,5.85817]
[1777916353023,45.99,80350.91,51.2,0.89638,0.00012,5.85702]
[1777916354203,45.99,80351.67,51.2,0.89648,0.00012,5.8531]
[1777916355859,45.99,80351.59,51.2,0.89647,0.00012,5.85326]
[1777916355502,45.99,80352.73,51.2,0.89662,0.00012,5.84749]
[1777916356509,45.99,80355.38,51.2,0.89694,0.00012,5.83439]
[1777916357516,45.99,80358.12,51.2,0.89727,0.00012,5.82089]
[1777916358588,45.99,80358.12,51.2,0.89727,0.00012,5.82089]
[1777916359860,45.99,80359.84,51.2,0.89749,0.00012,5.81219]
[1777916361543,45.99,80358.69,51.2,0.89736,0.00012,5.81744]
[1777916362551,45.98,80360.12,51.2,0.89753,0.00012,5.81033]
[1777916363558,45.98,80358.62,51.2,0.89736,0.00012,5.81745]
[1777916364565,45.98,80359.85,51.2,0.89751,0.00012,5.81131]
[1777916365589,45.98,80359.85,51.2,0.89751,0.00012,5.81131]
[1777916366579,45.98,80361.91,51.2,0.89776,0.00012,5.80099]
[1777916368748,45.98,80361.16,51.2,0.89768,0.00012,5.80448]
[1777916369600,45.98,80358.53,51.2,0.89737,0.00012,5.81693]
[1777916371614,45.98,80357.35,51.2,0.89737,0.00012,5.81358]
[1777916376649,45.97,80356.8,51.2,0.89732,0.00012,5.81534]
[1777916380677,45.97,80353.98,51.2,0.897,0.00012,5.8283]
[1777916381684,45.97,80349.21,51.2,0.89643,0.00012,5.85129]
[1777916382691,45.97,80346.59,51.2,0.89612,0.00012,5.86382]
[1777916383697,45.97,80345.45,51.2,0.89599,0.00012,5.86912]
[1777916384705,45.96,80343.06,51.2,0.89571,0.00012,5.88051]
[1777916386720,45.96,80331.29,51.2,0.89428,0.00012,5.93799]
[1777916387764,45.96,80331.29,51.2,0.89428,0.00012,5.93799]
[1777916387845,45.97,80320.23,51.2,0.89291,0.00012,5.99239]
[1777916388734,45.97,80315.35,51.2,0.89231,0.00012,6.01647]
[1777916390723,45.97,80314.61,51.2,0.89221,0.00012,6.02017]
[1777916390752,45.97,80312.32,51.2,0.89193,0.00012,6.03148]
[1777916391570,45.97,80312.32,51.2,0.89193,0.00012,6.03148]
[1777916391756,45.97,80313.61,51.2,0.89209,0.00012,6.02517]
[1777916392763,45.97,80314.78,51.2,0.89223,0.00012,6.01946]
[1777916393769,45.97,80318.67,51.2,0.89271,0.00012,6.00039]
[1777916394777,45.97,80319.78,51.2,0.89285,0.00012,5.99502]
[1777916399812,45.97,80319.31,51.2,0.89278,0.00012,5.99774]
[1777916403372,45.97,80319.4,51.2,0.89278,0.00012,5.99752]
[1777916403845,45.97,80324.73,51.2,0.89344,0.00012,5.97143]
[1777916404852,45.97,80326.16,51.2,0.89362,0.00012,5.96424]
[1777916405859,45.97,80329.4,51.2,0.89402,0.00012,5.94847]
[1777916406866,45.97,80328.31,51.2,0.89388,0.00012,5.95393]
[1777916407074,45.97,80328.31,51.2,0.89388,0.00012,5.95393]
[1777916410894,45.97,80325.59,51.2,0.89353,0.00012,5.96779]
[1777916411078,45.97,80325.59,51.2,0.89353,0.00012,5.96779]
[1777916411902,45.97,80323.42,51.2,0.89326,0.00012,5.97856]
[1777916416937,45.98,80321.86,51.2,0.89306,0.00012,5.98673]
[1777916419958,45.98,80318.68,51.2,0.89266,0.00012,6.00262]
[1777916423986,45.98,80316.26,51.2,0.89235,0.00012,6.0148]
[1777916425999,45.98,80311.79,51.2,0.89179,0.00012,6.0369]
[1777916427007,45.98,80308.55,51.2,0.89139,0.00012,6.0529]
[1777916428831,45.98,80308.55,51.2,0.89139,0.00012,6.0529]
[1777916428906,45.98,80308.55,51.2,0.89139,0.00012,6.0529]
[1777916429021,45.98,80306.78,51.2,0.89117,0.00012,6.06164]
[1777916430028,45.98,80303.95,51.2,0.89081,0.00013,6.07559]
[1777916431035,45.98,80299.56,51.2,0.89039,0.00013,6.08838]
[1777916434056,45.98,80297.79,51.2,0.89018,0.00013,6.09698]
[1777916439092,45.98,80295.84,51.2,0.88994,0.00013,6.10619]
[1777916440099,45.98,80293.93,51.2,0.8897,0.00013,6.11554]
[1777916442113,45.98,80296.2,51.2,0.88999,0.00013,6.10411]
[1777916447148,45.97,80300.18,51.2,0.89051,0.00013,6.08402]
[1777916448155,45.97,80297.9,51.2,0.89022,0.00013,6.09522]
[1777916449162,45.97,80299.7,51.2,0.89045,0.00013,6.08626]
[1777916452183,45.97,80302.65,51.2,0.89082,0.00013,6.07153]
[1777916457218,45.97,80302.33,51.2,0.89079,0.00013,6.07292]
[1777916461246,45.97,80303.56,51.2,0.89095,0.00013,6.06667]
[1777916464267,45.97,80310.13,51.2,0.89177,0.00012,6.03419]
[1777916465274,45.97,80313.23,51.2,0.89216,0.00012,6.01869]
[1777916467288,45.97,80314.78,51.2,0.89236,0.00012,6.01063]
[1777916472323,45.96,80313.68,51.2,0.89225,0.00012,6.01499]
[1777916473330,45.96,80312.03,51.2,0.89205,0.00012,6.0229]
[1777916474336,45.96,80309.17,51.2,0.8917,0.00012,6.03675]
[1777916475344,45.96,80305.87,51.2,0.8913,0.00012,6.05277]
[1777916476351,45.96,80302.06,51.2,0.89083,0.00013,6.07129]
[1777916477358,45.96,80295.33,51.2,0.88998,0.00013,6.10449]
[1777916478635,45.96,80291.45,51.2,0.88949,0.00013,6.12359]
[1777916479371,45.96,80288.75,51.2,0.88916,0.00013,6.13684]
[1777916480379,45.95,80287.34,51.2,0.88898,0.00013,6.14369]
[1777916483448,45.95,80285.97,51.2,0.88882,0.00013,6.15004]
[1777916484441,45.95,80292.0,51.2,0.88959,0.00013,6.12003]
[1777916486455,45.95,80295.95,51.2,0.89009,0.00013,6.10028]
[1777916487440,45.95,80295.95,51.2,0.89009,0.00013,6.10028]
[1777916488469,45.95,80294.77,51.2,0.88994,0.00013,6.10595]
[1777916490483,45.95,80293.31,51.2,0.88977,0.00013,6.11298]
[1777916495518,45.95,80292.9,51.2,0.88986,0.00013,6.10566]
[1777916498539,45.94,80288.77,51.2,0.88934,0.00013,6.12577]
[1777916499548,45.94,80285.47,51.2,0.88893,0.00013,6.14198]
[1777916500557,45.94,80283.62,51.2,0.8887,0.00013,6.15099]
[1777916503457,45.94,80283.55,51.2,0.8887,0.00013,6.151]
[1777916503577,45.94,80276.7,51.2,0.88783,0.00013,6.18482]
[1777916504585,45.94,80271.54,51.2,0.88717,0.00013,6.21025]
[1777916505594,45.94,80269.28,51.2,0.88689,0.00013,6.22124]
[1777916506465,45.94,80269.28,51.2,0.88689,0.00013,6.22124]
[1777916507606,45.94,80267.21,51.2,0.88663,0.00013,6.23101]
[1777916512641,45.93,80267.25,51.2,0.88667,0.00013,6.22943]
[1777916513647,45.93,80266.0,51.2,0.88652,0.00013,6.23539]
[1777916516669,45.92,80267.01,51.2,0.88667,0.00013,6.22954]
[1777916517676,45.92,80259.67,51.2,0.88573,0.00013,6.26587]
[1777916521704,45.91,80261.11,51.2,0.88595,0.00013,6.25744]
[1777916525732,45.91,80262.36,51.2,0.88614,0.00013,6.25006]
[1777916529760,45.9,80261.1,51.2,0.886,0.00013,6.25524]
[1777916531774,45.9,80259.52,51.2,0.88581,0.00013,6.26256]
[1777916532782,45.9,80262.3,51.2,0.88618,0.00013,6.24841]
[1777916535819,45.89,80261.18,51.2,0.88606,0.00013,6.2532]
[1777916539847,45.89,80259.75,51.2,0.8859,0.00013,6.25927]
[1777916544883,45.88,80260.82,51.2,0.88607,0.00013,6.25256]
[1777916545752,45.88,80260.82,51.2,0.88607,0.00013,6.25256]
[1777916545801,45.88,80260.82,51.2,0.88607,0.00013,6.25256]
[1777916545818,45.88,80260.82,51.2,0.88607,0.00013,6.25256]
[1777916546888,45.88,80260.85,51.2,0.88608,0.00013,6.25215]
[1777916551932,45.87,80259.3,51.2,0.88605,0.00013,6.24946]
[1777916552939,45.87,80257.52,51.2,0.88583,0.00013,6.25809]
[1777916553946,45.87,80255.04,51.2,0.88551,0.00013,6.27021]
[1777916554953,45.87,80260.18,51.2,0.88619,0.00013,6.24426]
[1777916559988,45.86,80260.45,51.2,0.88625,0.00013,6.2417]
[1777916565192,45.86,80259.61,51.2,0.88617,0.00013,6.24494]
[1777916565453,45.86,80259.61,51.2,0.88617,0.00013,6.24494]
[1777916566030,45.86,80276.58,51.2,0.88837,0.00013,6.15993]
[1777916567038,45.85,80286.28,51.2,0.88961,0.00013,6.11154]
[1777916568045,45.85,80285.08,51.2,0.88946,0.00013,6.11737]
[1777916569052,45.85,80283.98,51.2,0.88933,0.00013,6.12253]
[1777916573080,45.85,80285.85,51.2,0.8896,0.00013,6.11198]
[1777916578115,45.84,80285.94,51.2,0.88965,0.00013,6.10997]
[1777916580129,45.84,80284.81,51.2,0.88951,0.00013,6.11545]
[1777916581303,45.84,80284.81,51.2,0.88951,0.00013,6.11545]
[1777916581331,45.84,80292.33,51.2,0.89046,0.00013,6.07805]
[1777916582145,45.84,80299.68,51.2,0.89139,0.00013,6.0417]
[1777916583152,45.83,80302.01,51.2,0.89169,0.00013,6.02992]
[1777916585166,45.83,80303.53,51.2,0.89189,0.00012,6.02199]
[1777916587180,45.83,80305.31,51.2,0.89212,0.00012,6.01262]
[1777916590201,45.83,80304.28,51.2,0.89201,0.00012,6.01714]
[1777916593222,45.82,80301.5,51.2,0.89167,0.00013,6.03029]
[1777916596260,45.82,80301.94,51.2,0.89174,0.00013,6.02768]
[1777916596761,45.82,80301.94,51.2,0.89174,0.00013,6.02768]
[1777916596862,45.82,80298.17,51.2,0.89127,0.00013,6.04609]
[1777916597250,45.82,80290.24,51.2,0.89028,0.00013,6.0851]
[1777916598257,45.82,80292.32,51.2,0.89055,0.00013,6.0745]
[1777916600272,45.82,80293.75,51.2,0.89075,0.00013,6.06685]
[1777916605307,45.81,80293.83,51.2,0.89079,0.00013,6.06507]
[1777916606313,45.81,80299.8,51.2,0.89155,0.00013,6.03526]
[1777916607321,45.81,80304.17,51.2,0.8921,0.00012,6.01343]
[1777916609335,45.8,80305.23,51.2,0.89224,0.00012,6.00778]
[1777916610322,45.8,80305.23,51.2,0.89224,0.00012,6.00778]
[1777916610784,45.8,80305.23,51.2,0.89224,0.00012,6.00778]
[1777916610799,45.8,80308.47,51.2,0.89266,0.00012,5.99132]
[1777916611349,45.8,80317.16,51.2,0.89388,0.00012,5.93928]
[1777916612356,45.8,80319.44,51.2,0.89417,0.00012,5.92767]
[1777916613161,45.8,80319.44,51.2,0.89417,0.00012,5.92767]
[1777916613196,45.8,80319.44,51.2,0.89417,0.00012,5.92767]
[1777916613363,45.79,80323.45,51.2,0.89467,0.00012,5.90761]
[1777916614916,45.79,80326.13,51.2,0.89501,0.00012,5.89412]
[1777916615577,45.79,80326.13,51.2,0.89501,0.00012,5.89412]
[1777916615649,45.79,80324.74,51.2,0.89485,0.00012,5.90062]
[1777916616386,45.79,80323.03,51.2,0.89464,0.00012,5.90869]
[1777916620413,45.78,80324.24,51.2,0.89483,0.00012,5.90141]
[1777916622428,45.78,80325.74,51.2,0.89503,0.00012,5.89342]
[1777916625449,45.78,80323.91,51.2,0.89482,0.00012,5.90148]
[1777916627463,45.77,80322.03,51.2,0.89461,0.00012,5.91009]
[1777916629508,45.77,80321.57,51.2,0.89456,0.00012,5.91202]
[1777916629591,45.77,80314.17,51.2,0.89366,0.00012,5.94808]
[1777916630484,45.77,80310.66,51.2,0.89323,0.00012,5.965]
[1777916631491,45.76,80307.0,51.2,0.89278,0.00012,5.98264]
[1777916636526,45.75,80308.21,51.2,0.89299,0.00012,5.97461]
[1777916641562,45.74,80309.1,51.2,0.89315,0.00012,5.96825]
[1777916646779,45.74,80309.01,51.2,0.89317,0.00012,5.96716]
[1777916646801,45.73,80305.94,51.2,0.8928,0.00012,5.98192]
[1777916647603,45.73,80303.12,51.2,0.89246,0.00012,5.99545]
[1777916649618,45.73,80304.87,51.2,0.8927,0.00012,5.98596]
[1777916653646,45.72,80303.44,51.2,0.89256,0.00012,5.99142]
[1777916655659,45.72,80300.7,51.2,0.89224,0.00013,6.00415]
[1777916660242,45.71,80300.13,51.2,0.89221,0.00013,6.00525]
[1777916662709,45.7,80298.34,51.2,0.89202,0.00013,6.01282]
[1777916665730,45.69,80296.45,51.2,0.89181,0.00013,6.02084]
[1777916667744,45.69,80293.02,51.2,0.89141,0.00013,6.03692]
[1777916668751,45.69,80290.2,51.2,0.89106,0.00013,6.05042]
[1777916670108,45.69,80290.2,51.2,0.89106,0.00013,6.05042]
[1777916671772,45.68,80287.41,51.2,0.89086,0.00013,6.05476]
[1777916676807,45.68,80287.04,51.2,0.89084,0.00013,6.05541]
[1777916678821,45.68,80283.5,51.2,0.89041,0.00013,6.07251]
[1777916683856,45.67,80283.64,51.2,0.89046,0.00013,6.07049]
[1777916688918,45.66,80283.02,51.2,0.89041,0.00013,6.07228]
[1777916693958,45.66,80281.81,51.2,0.89029,0.00013,6.07698]
[1777916694965,45.64,80278.33,51.2,0.88991,0.00013,6.09165]
[1777916695972,45.64,80272.9,51.2,0.88923,0.00013,6.11841]
[1777916696285,45.64,80272.9,51.2,0.88923,0.00013,6.11841]
[1777916696979,45.64,80272.61,51.2,0.8892,0.00013,6.11954]
[1777916697262,45.64,80272.61,51.2,0.8892,0.00013,6.11954]
[1777916700000,45.63,80275.48,51.2,0.88959,0.00013,6.10426]
[1777916702014,45.63,80277.0,51.2,0.8898,0.00013,6.0961]
[1777916702311,45.63,80277.0,51.2,0.8898,0.00013,6.0961]
[1777916706229,45.63,80277.2,51.2,0.88984,0.00013,6.09451]
[1777916706230,45.63,80276.08,51.2,0.8897,0.00013,6.10006]
[1777916706315,45.63,80276.08,51.2,0.8897,0.00013,6.10006]
[1777916707049,45.63,80264.96,51.2,0.88827,0.00013,6.1555]
[1777916708056,45.63,80264.55,51.2,0.88822,0.00013,6.15744]
[1777916711077,45.63,80265.56,51.2,0.88836,0.00013,6.15205]
[1777916712084,45.63,80266.89,51.2,0.88854,0.00013,6.1453]
[1777916717119,45.54,80267.2,51.2,0.889,0.00013,6.12718]
[1777916720140,45.5,80270.63,51.2,0.88967,0.00013,6.1009]
[1777916720324,45.5,80270.63,51.2,0.88967,0.00013,6.1009]
[1777916721147,45.48,80272.67,51.2,0.88999,0.00013,6.08804]
[1777916722154,45.48,80269.2,51.2,0.88956,0.00013,6.10486]
[1777916722324,45.48,80269.2,51.2,0.88956,0.00013,6.10486]
[1777916723161,45.45,80274.18,51.2,0.89034,0.00013,6.07453]
[1777916724168,45.45,80272.88,51.2,0.89019,0.00013,6.08049]
[1777916726336,45.44,80272.23,51.2,0.89013,0.00013,6.08273]
[1777916727189,45.44,80270.55,51.2,0.88993,0.00013,6.09061]
[1777916728197,45.44,80272.18,51.2,0.89015,0.00013,6.08195]
[1777916729204,45.44,80273.37,51.2,0.89031,0.00013,6.07549]
[1777916731218,45.43,80275.18,51.2,0.8907,0.00013,6.05661]
[1777916733231,45.43,80274.02,51.2,0.89058,0.00013,6.06144]
[1777916737259,45.42,80276.36,51.2,0.89092,0.00013,6.04785]
[1777916740326,45.41,80276.34,51.2,0.89094,0.00013,6.04702]
[1777916744695,45.4,80276.1,51.2,0.89096,0.00013,6.0464]
[1777916745967,45.4,80276.45,51.2,0.89103,0.00013,6.04375]
[1777916746014,45.4,80286.62,51.2,0.89232,0.00013,5.99259]
[1777916746323,45.4,80294.06,51.2,0.89326,0.00013,5.95558]
[1777916747330,45.39,80293.35,51.2,0.89318,0.00013,5.95874]
[1777916750351,45.39,80294.47,51.2,0.89335,0.00013,5.95186]
[1777916752477,45.39,80295.44,51.2,0.89348,0.00013,5.94672]
[1777916753372,45.38,80296.97,51.2,0.89369,0.00012,5.93848]
[1777916756031,45.38,80297.9,51.2,0.89381,0.00012,5.93356]
[1777916756096,45.38,80299.51,51.2,0.89402,0.00012,5.92527]
[1777916756999,45.38,80299.51,51.2,0.89402,0.00012,5.92527]
[1777916757036,45.38,80301.59,51.2,0.89429,0.00012,5.91466]
[1777916757400,45.38,80298.3,51.2,0.89388,0.00012,5.93071]
[1777916758407,45.38,80299.48,51.2,0.89404,0.00012,5.92455]
[1777916760421,45.37,80302.01,51.2,0.89437,0.00012,5.91142]
[1777916762435,45.37,80303.52,51.2,0.89457,0.00012,5.90339]
[1777916765456,45.37,80307.25,51.2,0.89505,0.00012,5.88414]
[1777916767470,45.36,80310.53,51.2,0.89547,0.00012,5.86744]
[1777916769484,45.36,80309.46,51.2,0.89535,0.00012,5.87232]
[1777916773512,45.36,80310.83,51.2,0.89554,0.00012,5.86472]
[1777916774520,45.36,80309.77,51.2,0.89541,0.00012,5.86977]
[1777916776533,45.35,80307.77,51.2,0.89517,0.00012,5.87926]
[1777916779111,45.35,80307.74,51.2,0.89517,0.00012,5.87919]
[1777916779142,45.35,80307.74,51.2,0.89517,0.00012,5.87919]
[1777916780300,45.35,80308.43,51.2,0.89526,0.00012,5.87556]
[1777916779554,45.35,80314.36,51.2,0.896,0.00012,5.84602]
[1777916780561,45.35,80319.73,51.2,0.89666,0.00012,5.81934]
[1777916786603,45.35,80320.28,51.2,0.89675,0.00012,5.81588]
[1777916787610,45.35,80321.6,51.2,0.89691,0.00012,5.80925]
[1777916791638,45.34,80324.76,51.2,0.89744,0.00012,5.78448]
[1777916792645,45.34,80329.38,51.2,0.89801,0.00012,5.76166]
[1777916793652,45.34,80333.46,51.2,0.8985,0.00012,5.74157]
[1777916796553,45.34,80334.14,51.2,0.89858,0.00012,5.7382]
[1777916796673,45.34,80335.35,51.2,0.89873,0.00012,5.73225]
[1777916798330,45.34,80335.35,51.2,0.89873,0.00012,5.73225]
[1777916798333,45.34,80338.36,51.2,0.89909,0.00012,5.71748]
[1777916798687,45.34,80336.76,51.2,0.8989,0.00012,5.72534]
[1777916799694,45.34,80334.02,51.2,0.89857,0.00012,5.73879]
[1777916802324,45.34,80334.17,51.2,0.89859,0.00012,5.73804]
[1777916802714,45.34,80335.77,51.2,0.89878,0.00012,5.73016]
[1777916807750,45.34,80335.68,51.2,0.89877,0.00012,5.73058]
[1777916810771,45.34,80337.59,51.2,0.899,0.00012,5.72119]
[1777916812785,45.34,80339.52,51.2,0.89923,0.00012,5.71174]
[1777916813791,45.34,80341.19,51.2,0.89943,0.00012,5.70357]
[1777916816812,45.34,80339.98,51.2,0.89929,0.00012,5.70957]
[1777916820841,45.34,80338.58,51.2,0.89912,0.00012,5.71653]
[1777916825877,45.34,80339.84,51.2,0.89927,0.00012,5.7104]
[1777916826883,45.34,80338.4,51.2,0.89909,0.00012,5.71748]
[1777916830911,45.34,80333.9,51.2,0.89855,0.00012,5.7396]
[1777916832924,45.34,80332.25,51.2,0.89835,0.00012,5.74766]
[1777916833932,45.34,80333.46,51.2,0.8985,0.00012,5.74169]
[1777916836953,45.34,80332.38,51.2,0.89837,0.00012,5.74693]
[1777916837959,45.34,80329.39,51.2,0.89801,0.00012,5.76159]
[1777916842995,45.34,80331.81,51.2,0.89831,0.00012,5.74943]
[1777916845009,45.34,80328.93,51.2,0.89796,0.00012,5.76351]
[1777916846016,45.34,80325.48,51.2,0.89754,0.00012,5.78043]
[1777916847023,45.34,80327.62,51.2,0.8978,0.00012,5.76981]
[1777916848030,45.34,80330.11,51.2,0.89811,0.00012,5.7575]
[1777916852058,45.34,80329.17,51.2,0.89813,0.00012,5.75316]
[1777916854072,45.34,80327.57,51.2,0.89794,0.00012,5.76093]
[1777916855079,45.34,80322.78,51.2,0.89736,0.00012,5.78445]
[1777916856086,45.34,80318.14,51.2,0.89679,0.00012,5.80722]
[1777916857092,45.34,80320.15,51.2,0.89704,0.00012,5.79718]
[1777916858100,45.34,80322.09,51.2,0.89728,0.00012,5.78751]
[1777916861121,45.34,80332.05,51.2,0.8985,0.00012,5.73826]
[1777916862128,45.34,80337.04,51.2,0.8991,0.00012,5.71376]
[1777916863135,45.34,80339.37,51.2,0.89938,0.00012,5.70236]
[1777916864142,45.34,80337.66,51.2,0.89917,0.00012,5.71078]
[1777916868170,45.34,80339.53,51.2,0.8994,0.00012,5.70172]
[1777916869177,45.34,80341.12,51.2,0.89959,0.00012,5.69398]
[1777916871191,45.34,80342.5,51.2,0.89975,0.00012,5.68733]
[1777916873206,45.34,80341.12,51.2,0.89958,0.00012,5.6942]
[1777916878242,45.34,80340.97,51.2,0.89956,0.00012,5.6952]
[1777916882270,45.34,80338.83,51.2,0.89929,0.00012,5.70588]
[1777916884284,45.34,80339.96,51.2,0.89943,0.00012,5.70042]
[1777916885291,45.34,80338.58,51.2,0.89926,0.00012,5.70723]
[1777916886297,45.34,80336.94,51.2,0.89906,0.00012,5.7153]
[1777916887305,45.34,80335.19,51.2,0.89885,0.00012,5.7239]
[1777916889319,45.34,80336.85,51.2,0.89905,0.00012,5.71579]
[1777916893346,45.34,80333.89,51.2,0.89869,0.00012,5.7304]
[1777916895361,45.34,80337.67,51.2,0.89915,0.00012,5.71188]
[1777916896368,45.34,80341.71,51.2,0.89963,0.00012,5.69209]
[1777916898381,45.34,80340.42,51.2,0.89947,0.00012,5.69849]
[1777916899389,45.34,80339.35,51.2,0.89934,0.00012,5.70378]
[1777916904423,45.34,80339.01,51.2,0.8993,0.00012,5.70565]
[1777916908453,45.34,80337.04,51.2,0.89906,0.00012,5.71544]
[1777916911473,45.34,80338.77,51.2,0.8994,0.00012,5.6983]
[1777916913491,45.34,80339.83,51.2,0.89952,0.00012,5.69317]
[1777916916513,45.35,80337.27,51.2,0.89921,0.00012,5.70587]
[1777916917520,45.35,80328.98,51.2,0.89821,0.00012,5.74664]
[1777916918527,45.35,80324.74,51.2,0.89769,0.00012,5.76747]
[1777916920541,45.35,80322.08,51.2,0.89737,0.00012,5.78046]
[1777916921548,45.35,80319.46,51.2,0.89705,0.00012,5.79329]
[1777916922555,45.34,80317.46,51.2,0.89681,0.00012,5.80307]
[1777916923562,45.34,80313.25,51.2,0.89629,0.00012,5.82375]
[1777916926583,45.34,80321.08,51.2,0.89726,0.00012,5.78476]
[1777916927590,45.34,80324.83,51.2,0.89772,0.00012,5.76624]
[1777916930611,45.34,80323.08,51.2,0.89751,0.00012,5.77474]
[1777916933632,45.34,80330.03,51.2,0.89836,0.00012,5.74044]
[1777916934639,45.34,80332.42,51.2,0.89865,0.00012,5.72872]
[1777916939674,45.34,80332.75,51.2,0.89868,0.00012,5.72721]
[1777916941709,45.34,80332.69,51.2,0.89868,0.00012,5.72723]
[1777916941884,45.34,80332.69,51.2,0.89868,0.00012,5.72723]
[1777916941954,45.34,80343.01,51.2,0.89993,0.00012,5.67638]
[1777916943059,45.34,80343.01,51.2,0.89993,0.00012,5.67638]
[1777916943107,45.34,80353.06,51.2,0.90114,0.00012,5.62709]
[1777916944481,45.34,80356.68,51.2,0.90156,0.00012,5.60962]
[1777916946723,45.34,80358.54,51.2,0.90177,0.00012,5.60115]
[1777916951758,45.35,80361.89,51.2,0.90214,0.00012,5.58583]
[1777916953267,45.35,80362.95,51.2,0.90226,0.00012,5.58089]
[1777916953772,45.35,80367.13,51.2,0.90275,0.00012,5.56082]
[1777916955226,45.35,80371.42,51.2,0.90324,0.00012,5.54028]
[1777916955786,45.35,80374.93,51.2,0.90365,0.00012,5.52326]
[1777916956793,45.35,80376.58,51.2,0.90384,0.00012,5.51527]
[1777916958807,45.35,80378.23,51.2,0.90403,0.00012,5.50762]
[1777916959674,45.35,80378.23,51.2,0.90403,0.00012,5.50762]
[1777916959814,45.35,80378.37,51.2,0.90404,0.00012,5.50696]
[1777916964426,45.35,80378.34,51.2,0.90404,0.00012,5.50715]
[1777916965412,45.35,80378.34,51.2,0.90404,0.00012,5.50716]
[1777916965431,45.35,80386.81,51.2,0.90502,0.00012,5.46632]
[1777916965856,45.35,80390.74,51.2,0.90547,0.00011,5.44747]
[1777916966863,45.35,80394.4,51.2,0.90588,0.00011,5.43029]
[1777916967870,45.36,80395.86,51.2,0.90604,0.00011,5.42371]
[1777916971420,45.36,80395.2,51.2,0.90594,0.00011,5.42776]
[1777916971466,45.36,80395.2,51.2,0.90594,0.00011,5.42776]
[1777916972408,45.36,80395.33,51.2,0.90607,0.00011,5.41892]
[1777916972503,45.36,80395.33,51.2,0.90607,0.00011,5.41892]
[1777916972445,45.36,80404.89,51.2,0.90715,0.00011,5.37356]
[1777916972584,45.36,80404.89,51.2,0.90715,0.00011,5.37356]
[1777916972905,45.37,80394.43,51.2,0.90595,0.00011,5.42418]
[1777916973912,45.37,80393.4,51.2,0.90582,0.00011,5.42955]
[1777916974919,45.37,80390.6,51.2,0.90549,0.00011,5.44342]
[1777916976932,45.37,80393.32,51.2,0.90578,0.00011,5.43114]
[1777916977940,45.38,80399.23,51.2,0.90645,0.00011,5.40321]
[1777916978946,45.38,80400.66,51.2,0.9066,0.00011,5.39682]
[1777916980060,45.38,80400.66,51.2,0.9066,0.00011,5.39682]
[1777916980162,45.38,80403.62,51.2,0.90693,0.00011,5.38281]
[1777916980961,45.38,80406.15,51.2,0.90721,0.00011,5.37089]
[1777916981967,45.38,80408.39,51.2,0.90746,0.00011,5.36038]
[1777916982975,45.38,80411.63,51.2,0.90782,0.00011,5.34513]
[1777916983982,45.38,80409.39,51.2,0.90757,0.00011,5.35605]
[1777916984988,45.38,80408.33,51.2,0.90744,0.00011,5.36132]
[1777916987065,45.39,80408.37,51.2,0.90744,0.00011,5.36134]
[1777916987361,45.39,80408.37,51.2,0.90744,0.00011,5.36134]
[1777916987453,45.39,80411.76,51.2,0.90782,0.00011,5.34538]
[1777916988066,45.39,80411.76,51.2,0.90782,0.00011,5.34538]
[1777916988117,45.39,80424.9,51.2,0.90929,0.00011,5.28283]
[1777916988827,45.39,80424.9,51.2,0.90929,0.00011,5.28283]
[1777916989017,45.39,80426.37,51.2,0.90945,0.00011,5.2762]
[1777916990024,45.39,80422.83,51.2,0.90904,0.00011,5.29334]
[1777916991031,45.39,80425.33,51.2,0.90931,0.00011,5.28179]
[1777916992073,45.39,80432.9,51.2,0.91015,0.00011,5.246]
[1777916995081,45.39,80434.28,51.2,0.9103,0.00011,5.23982]
[1777916996089,45.39,80435.24,51.2,0.9104,0.00011,5.2354]
[1777916998295,45.39,80433.51,51.2,0.91022,0.00011,5.24315]
[1777916999110,45.39,80418.11,51.2,0.9085,0.00011,5.3163]
[1777917000122,45.39,80405.98,51.2,0.90713,0.00011,5.37441]
[1777917001129,45.39,80404.8,51.2,0.90699,0.00011,5.38025]
[1777917002136,45.4,80407.49,51.2,0.90729,0.00011,5.36759]
[1777917003143,45.4,80409.11,51.2,0.90747,0.00011,5.36007]
[1777917004150,45.4,80423.54,51.2,0.90908,0.00011,5.29161]
[1777917005305,45.4,80437.99,51.2,0.91068,0.00011,5.22321]
[1777917006164,45.4,80439.74,51.2,0.91087,0.00011,5.21505]
[1777917007171,45.4,80437.31,51.2,0.9106,0.00011,5.22667]
[1777917009252,45.4,80437.76,51.2,0.91065,0.00011,5.22469]
[1777917009262,45.4,80440.66,51.2,0.91097,0.00011,5.21116]
[1777917010192,45.4,80443.25,51.2,0.91125,0.00011,5.19878]
[1777917011199,45.4,80441.87,51.2,0.9111,0.00011,5.20547]
[1777917016512,45.4,80441.14,51.2,0.911,0.00011,5.20962]
[1777917016234,45.4,80439.47,51.2,0.91081,0.00011,5.21766]
[1777917017241,45.4,80438.4,51.2,0.9107,0.00011,5.22253]
[1777917018527,45.4,80438.4,51.2,0.9107,0.00011,5.22253]
[1777917019255,45.4,80434.05,51.2,0.91022,0.00011,5.24304]
[1777917022276,45.4,80435.93,51.2,0.91044,0.00011,5.23384]
[1777917025635,45.4,80435.44,51.2,0.9104,0.00011,5.23554]
[1777917026195,45.4,80435.44,51.2,0.9104,0.00011,5.23554]
[1777917026304,45.4,80441.43,51.2,0.91106,0.00011,5.20708]
[1777917029325,45.4,80440.22,51.2,0.91094,0.00011,5.21229]
[1777917029690,45.4,80440.22,51.2,0.91094,0.00011,5.21229]
[1777917030332,45.39,80441.77,51.2,0.91111,0.00011,5.20481]
[1777917031339,45.39,80443.39,51.2,0.91142,0.00011,5.18848]
[1777917032346,45.39,80442.41,51.2,0.91132,0.00011,5.19295]
[1777917033352,45.39,80443.58,51.2,0.91145,0.00011,5.1873]
[1777917033643,45.39,80443.58,51.2,0.91145,0.00011,5.1873]
[1777917034360,45.39,80453.66,51.2,0.91254,0.00011,5.14017]
[1777917035367,45.41,80456.18,51.2,0.91275,0.00011,5.13113]
[1777917036375,45.42,80457.09,51.2,0.91278,0.00011,5.12977]
[1777917038389,45.44,80458.94,51.2,0.91291,0.00011,5.12428]
[1777917039396,45.44,80461.27,51.2,0.91315,0.00011,5.11369]
[1777917040403,45.45,80462.2,51.2,0.91318,0.00011,5.11245]
[1777917042417,45.46,80460.53,51.2,0.91299,0.00011,5.12087]
[1777917043424,45.46,80461.86,51.2,0.91313,0.00011,5.11495]
[1777917045438,45.46,80465.27,51.2,0.91348,0.00011,5.09965]
[1777917046565,45.46,80465.27,51.2,0.91348,0.00011,5.09965]
[1777917046446,45.48,80467.72,51.2,0.91367,0.00011,5.09149]
[1777917047089,45.48,80467.72,51.2,0.91367,0.00011,5.09149]
[1777917047453,45.49,80465.23,51.2,0.91332,0.00011,5.10647]
[1777917048460,45.49,80464.09,51.2,0.91319,0.00011,5.1121]
[1777917050474,45.5,80466.16,51.2,0.9134,0.00011,5.10307]
[1777917051481,45.5,80467.68,51.2,0.91356,0.00011,5.09631]
[1777917054038,45.5,80467.71,51.2,0.91354,0.00011,5.09684]
[1777917054280,45.5,80467.71,51.2,0.91354,0.00011,5.09684]
[1777917054502,45.5,80482.56,51.2,0.91512,0.00011,5.02824]
[1777917054754,45.5,80482.56,51.2,0.91512,0.00011,5.02824]
[1777917054767,45.5,80482.56,51.2,0.91512,0.00011,5.02824]
[1777917055114,45.5,80482.56,51.2,0.91512,0.00011,5.02824]
[1777917055378,45.5,80482.56,51.2,0.91512,0.00011,5.02824]
[1777917055509,45.51,80491.7,51.2,0.91607,0.0001,4.98637]
[1777917056516,45.53,80491.83,51.2,0.91598,0.0001,4.99017]
[1777917057531,45.55,80492.97,51.2,0.91599,0.0001,4.98987]
[1777917058066,45.55,80492.97,51.2,0.91599,0.0001,4.98987]
[1777917059544,45.57,80496.28,51.2,0.91627,0.0001,4.97757]
[1777917062565,45.58,80494.9,51.2,0.91608,0.0001,4.9859]
[1777917063572,45.6,80487.53,51.2,0.9152,0.00011,5.02493]
[1777917064074,45.6,80487.53,51.2,0.9152,0.00011,5.02493]
[1777917064579,45.62,80485.35,51.2,0.91486,0.00011,5.03981]
[1777917065586,45.63,80481.79,51.2,0.91447,0.00011,5.05669]
[1777917066593,45.63,80476.79,51.2,0.91393,0.00011,5.08026]
[1777917067752,45.63,80477.26,51.2,0.91398,0.00011,5.07846]
[1777917067960,45.63,80477.26,51.2,0.91398,0.00011,5.07846]
[1777917068607,45.63,80486.52,51.2,0.91495,0.00011,5.03595]
[1777917069614,45.63,80489.51,51.2,0.91526,0.00011,5.02249]
[1777917069699,45.63,80489.51,51.2,0.91526,0.00011,5.02249]
[1777917070269,45.63,80489.51,51.2,0.91526,0.00011,5.02249]
[1777917070621,45.63,80487.25,51.2,0.91501,0.00011,5.03333]
[1777917071834,45.63,80487.25,51.2,0.91501,0.00011,5.03333]
[1777917072054,45.64,80488.7,51.2,0.91514,0.00011,5.02747]
[1777917072636,45.64,80496.95,51.2,0.91601,0.0001,4.98948]
[1777917073643,45.64,80501.6,51.2,0.91649,0.0001,4.9682]
[1777917076366,45.64,80501.07,51.2,0.91642,0.0001,4.97111]
[1777917076415,45.67,80501.46,51.2,0.91634,0.0001,4.97485]
[1777917077331,45.67,80503.02,51.2,0.9165,0.0001,4.96785]
[1777917078592,45.67,80503.02,51.2,0.9165,0.0001,4.96785]
[1777917077671,45.67,80505.12,51.2,0.91672,0.0001,4.95823]
[1777917078876,45.67,80506.71,51.2,0.91688,0.0001,4.95128]
[1777917083713,45.73,80511.27,51.2,0.9171,0.0001,4.94159]
[1777917085305,45.73,80511.27,51.2,0.9171,0.0001,4.94159]
[1777917085341,45.73,80511.27,51.2,0.9171,0.0001,4.94159]
[1777917085491,45.73,80510.96,51.2,0.91706,0.0001,4.94338]
[1777917086397,45.73,80510.96,51.2,0.91706,0.0001,4.94338]
[1777917086498,45.73,80537.15,51.2,0.91972,0.0001,4.82465]
[1777917087473,45.73,80548.7,51.2,0.92088,0.0001,4.77272]
[1777917088171,45.74,80547.24,51.2,0.9207,0.0001,4.7808]
[1777917089437,45.74,80547.24,51.2,0.9207,0.0001,4.7808]
[1777917089611,45.74,80552.13,51.2,0.92116,0.0001,4.76025]
[1777917091400,45.74,80552.51,51.2,0.92119,0.0001,4.75872]
[1777917091487,45.74,80555.26,51.2,0.92158,0.0001,4.73826]
[1777917091885,45.74,80555.26,51.2,0.92158,0.0001,4.73826]
[1777917092375,45.74,80555.26,51.2,0.92158,0.0001,4.73826]
[1777917092491,45.74,80555.26,51.2,0.92158,0.0001,4.73826]
[1777917092552,45.75,80563.92,51.2,0.92243,0.0001,4.69979]
[1777917092872,45.75,80563.92,51.2,0.92243,0.0001,4.69979]
[1777917093341,45.75,80563.92,51.2,0.92243,0.0001,4.69979]
[1777917093447,45.75,80585.99,51.2,0.92457,0.0001,4.60226]
[1777917093790,45.75,80594.61,51.2,0.92539,0.0001,4.56435]
[1777917095229,45.77,80597.63,51.2,0.92557,9e-05,4.55627]
[1777917096115,45.77,80597.63,51.2,0.92557,9e-05,4.55627]
[1777917096811,45.8,80594.98,51.2,0.92521,0.0001,4.57284]
[1777917097818,45.8,80593.13,51.2,0.92503,0.0001,4.58104]
[1777917098826,45.8,80595.9,51.2,0.92528,0.0001,4.56933]
[1777917099832,45.8,80597.81,51.2,0.92546,0.0001,4.56143]
[1777917100839,45.8,80598.81,51.2,0.92554,9e-05,4.55753]
[1777917101846,45.83,80604.55,51.2,0.92598,9e-05,4.53723]
[1777917102852,45.85,80605.58,51.2,0.92597,9e-05,4.53784]
[1777917104867,45.9,80602.94,51.2,0.9255,9e-05,4.55942]
[1777917106881,45.95,80604.45,51.2,0.92545,9e-05,4.56209]
[1777917107741,45.95,80604.45,51.2,0.92545,9e-05,4.56209]
[1777917107890,45.97,80607.71,51.2,0.92566,9e-05,4.55246]
[1777917108897,45.99,80611.77,51.2,0.92594,9e-05,4.53951]
[1777917109904,46.02,80607.0,51.2,0.92539,9e-05,4.56522]
[1777917110911,46.04,80599.82,51.2,0.92461,0.0001,4.60111]
[1777917111917,46.04,80595.21,51.2,0.92416,0.0001,4.62171]
[1777917112925,46.04,80591.86,51.2,0.92383,0.0001,4.63679]
[1777917113931,46.04,80589.12,51.2,0.92356,0.0001,4.64917]
[1777917114939,46.05,80586.51,51.2,0.9233,0.0001,4.66098]
[1777917117986,46.05,80585.92,51.2,0.92323,0.0001,4.66418]
[1777917118087,46.05,80578.09,51.2,0.92246,0.0001,4.69905]
[1777917118968,46.05,80574.41,51.2,0.9221,0.0001,4.71558]
[1777917120548,46.05,80571.94,51.2,0.92185,0.0001,4.72675]
[1777917121038,46.05,80571.94,51.2,0.92185,0.0001,4.72675]
[1777917121418,46.05,80571.94,51.2,0.92185,0.0001,4.72675]
[1777917121477,46.05,80571.94,51.2,0.92185,0.0001,4.72675]
[1777917121518,46.05,80567.99,51.2,0.92146,0.0001,4.74449]
[1777917122173,46.05,80577.67,51.2,0.9224,0.0001,4.70172]
[1777917122997,46.05,80582.7,51.2,0.92289,0.0001,4.67973]
[1777917124010,46.06,80581.15,51.2,0.92273,0.0001,4.68684]
[1777917125016,46.06,80577.98,51.2,0.92242,0.0001,4.70111]
[1777917126022,46.06,80576.37,51.2,0.92226,0.0001,4.70848]
[1777917127210,46.06,80576.37,51.2,0.92226,0.0001,4.70848]
[1777917127478,46.06,80572.65,51.2,0.92189,0.0001,4.72519]
[1777917128702,46.06,80572.65,51.2,0.92189,0.0001,4.72519]
[1777917128216,46.06,80556.89,51.2,0.92032,0.0001,4.79586]
[1777917129391,46.06,80550.9,51.2,0.91971,0.0001,4.82305]
[1777917130051,46.07,80543.77,51.2,0.91899,0.0001,4.8554]
[1777917131058,46.07,80540.24,51.2,0.91863,0.0001,4.87158]
[1777917132065,46.07,80538.06,51.2,0.91839,0.0001,4.88203]
[1777917133073,46.07,80532.99,51.2,0.91787,0.0001,4.90551]
[1777917134080,46.07,80553.8,51.2,0.91996,0.0001,4.81217]
[1777917135087,46.08,80550.25,51.2,0.9196,0.0001,4.82843]
[1777917137171,46.08,80549.17,51.2,0.91947,0.0001,4.83396]
[1777917138108,46.08,80546.52,51.2,0.9192,0.0001,4.84617]
[1777917139515,46.08,80546.52,51.2,0.9192,0.0001,4.84617]
[1777917139550,46.08,80562.05,51.2,0.92075,0.0001,4.7767]
[1777917140254,46.08,80569.55,51.2,0.92149,0.0001,4.74343]
[1777917141752,46.08,80569.18,51.2,0.92145,0.0001,4.74523]
[1777917141851,46.08,80569.18,51.2,0.92145,0.0001,4.74523]
[1777917141920,46.08,80569.18,51.2,0.92145,0.0001,4.74523]
[1777917142038,46.08,80569.18,51.2,0.92145,0.0001,4.74523]
[1777917142628,46.08,80569.18,51.2,0.92145,0.0001,4.74523]
[1777917142666,46.08,80574.86,51.2,0.922,0.0001,4.72018]
[1777917143143,46.08,80585.2,51.2,0.923,0.0001,4.67466]
[1777917144150,46.09,80591.63,51.2,0.92362,0.0001,4.64662]
[1777917145866,46.09,80591.51,51.2,0.9236,0.0001,4.64745]
[1777917146164,46.09,80589.52,51.2,0.9234,0.0001,4.65651]
[1777917148178,46.09,80587.11,51.2,0.92315,0.0001,4.66769]
[1777917149545,46.09,80587.11,51.2,0.92315,0.0001,4.66769]
[1777917149559,46.09,80581.35,51.2,0.92259,0.0001,4.69337]
[1777917149952,46.09,80581.35,51.2,0.92259,0.0001,4.69337]
[1777917150192,46.1,80577.68,51.2,0.92222,0.0001,4.71018]
[1777917151199,46.12,80576.05,51.2,0.92206,0.0001,4.71452]
[1777917153213,46.15,80573.47,51.2,0.92168,0.0001,4.73182]
[1777917154220,46.15,80582.31,51.2,0.92253,0.0001,4.69323]
[1777917155227,46.16,80589.52,51.2,0.92322,0.0001,4.66204]
[1777917159256,46.17,80580.47,51.2,0.92229,0.0001,4.70438]
[1777917159942,46.17,80580.47,51.2,0.92229,0.0001,4.70438]
[1777917160236,46.17,80580.47,51.2,0.92229,0.0001,4.70438]
[1777917160263,46.17,80573.45,51.2,0.92159,0.0001,4.73599]
[1777917161270,46.2,80568.69,51.2,0.92102,0.0001,4.76206]
[1777917162277,46.2,80565.72,51.2,0.92071,0.0001,4.77571]
[1777917163284,46.2,80561.13,51.2,0.92025,0.0001,4.79659]
[1777917165298,46.2,80556.56,51.2,0.91978,0.0001,4.81778]
[1777917166306,46.21,80558.24,51.2,0.91993,0.0001,4.81066]
[1777917167314,46.21,80559.32,51.2,0.92003,0.0001,4.80623]
[1777917168321,46.21,80561.14,51.2,0.92021,0.0001,4.79851]
[1777917170335,46.21,80560.3,51.2,0.9201,0.0001,4.80306]
[1777917171342,46.22,80561.65,51.2,0.92023,0.0001,4.79744]
[1777917172349,46.22,80560.77,51.2,0.92013,0.0001,4.80177]
[1777917173356,46.22,80559.7,51.2,0.92002,0.0001,4.80695]
[1777917174364,46.22,80557.99,51.2,0.91984,0.0001,4.81497]
[1777917175370,46.22,80555.18,51.2,0.91954,0.0001,4.82821]
[1777917178211,46.23,80555.3,51.2,0.91953,0.0001,4.82901]
[1777917178498,46.23,80566.5,51.2,0.92062,0.0001,4.77976]
[1777917179398,46.24,80572.58,51.2,0.92122,0.0001,4.75286]
[1777917180405,46.24,80576.61,51.2,0.92161,0.0001,4.73515]
[1777917181006,46.24,80576.61,51.2,0.92161,0.0001,4.73515]
[1777917181465,46.24,80576.61,51.2,0.92161,0.0001,4.73515]
[1777917181567,46.24,80570.07,51.2,0.92097,0.0001,4.7643]
[1777917182415,46.24,80570.07,51.2,0.92097,0.0001,4.7643]
[1777917182419,46.26,80558.72,51.2,0.91974,0.0001,4.8194]
[1777917183030,46.26,80558.72,51.2,0.91974,0.0001,4.8194]
[1777917183426,46.26,80559.45,51.2,0.91981,0.0001,4.81652]
[1777917184433,46.26,80561.53,51.2,0.92001,0.0001,4.80763]
[1777917185679,46.26,80561.53,51.2,0.92001,0.0001,4.80763]
[1777917185718,46.26,80564.73,51.2,0.92031,0.0001,4.79377]
[1777917186062,46.26,80564.73,51.2,0.92031,0.0001,4.79377]
[1777917187621,46.27,80564.41,51.2,0.92027,0.0001,4.79561]
[1777917187639,46.27,80565.44,51.2,0.92037,0.0001,4.79144]
[1777917188538,46.27,80565.44,51.2,0.92037,0.0001,4.79144]
[1777917188549,46.27,80562.76,51.2,0.92009,0.0001,4.80379]
[1777917189374,46.27,80562.76,51.2,0.92009,0.0001,4.80379]
[1777917189468,46.27,80561.49,51.2,0.91996,0.0001,4.80985]
[1777917189780,46.27,80561.49,51.2,0.91996,0.0001,4.80985]
[1777917190181,46.27,80561.49,51.2,0.91996,0.0001,4.80985]
[1777917190497,46.27,80561.49,51.2,0.91996,0.0001,4.80985]
[1777917190873,46.28,80561.23,51.2,0.91992,0.0001,4.81139]
[1777917191482,46.28,80558.6,51.2,0.91965,0.0001,4.8235]
[1777917192489,46.28,80554.25,51.2,0.91921,0.0001,4.8433]
[1777917193497,46.28,80550.75,51.2,0.91885,0.0001,4.85929]
[1777917194592,46.28,80550.75,51.2,0.91885,0.0001,4.85929]
[1777917194664,46.3,80542.78,51.2,0.91798,0.0001,4.89813]
[1777917195510,46.32,80536.26,51.2,0.9172,0.0001,4.93295]
[1777917196517,46.35,80532.63,51.2,0.91671,0.0001,4.95424]
[1777917197524,46.37,80538.63,51.2,0.91722,0.0001,4.93177]
[1777917198531,46.39,80541.24,51.2,0.91738,0.0001,4.92491]
[1777917199538,46.42,80543.58,51.2,0.91751,0.0001,4.91935]
[1777917200545,46.42,80547.74,51.2,0.91792,0.0001,4.9012]
[1777917204573,46.45,80554.94,51.2,0.91849,0.0001,4.87574]
[1777917205580,46.45,80558.58,51.2,0.91886,0.0001,4.85941]
[1777917206587,46.45,80559.8,51.2,0.91898,0.0001,4.85391]
[1777917207594,46.45,80556.98,51.2,0.9187,0.0001,4.86644]
[1777917208601,46.45,80552.48,51.2,0.91825,0.0001,4.88646]
[1777917209159,46.45,80552.48,51.2,0.91825,0.0001,4.88646]
[1777917209608,46.45,80563.93,51.2,0.9194,0.0001,4.83528]
[1777917210615,46.45,80567.56,51.2,0.91976,0.0001,4.81911]
[1777917212629,46.45,80569.3,51.2,0.92005,0.0001,4.80301]
[1777917213601,46.45,80569.3,51.2,0.92005,0.0001,4.80301]
[1777917214650,46.45,80578.97,51.2,0.92101,0.0001,4.76025]
[1777917215657,46.45,80581.39,51.2,0.92124,0.0001,4.74966]
[1777917216664,46.45,80578.13,51.2,0.92092,0.0001,4.76415]
[1777917216961,46.45,80578.13,51.2,0.92092,0.0001,4.76415]
[1777917217630,46.45,80578.13,51.2,0.92092,0.0001,4.76415]
[1777917217671,46.45,80582.99,51.2,0.92139,0.0001,4.74279]
[1777917218001,46.45,80582.99,51.2,0.92139,0.0001,4.74279]
[1777917218211,46.45,80582.99,51.2,0.92139,0.0001,4.74279]
[1777917218678,46.45,80583.48,51.2,0.92144,0.0001,4.74074]
[1777917219574,46.45,80583.48,51.2,0.92144,0.0001,4.74074]
[1777917219685,46.46,80580.01,51.2,0.9211,0.0001,4.75617]
[1777917221514,46.46,80579.23,51.2,0.92102,0.0001,4.75971]
[1777917221699,46.46,80586.89,51.2,0.92177,0.0001,4.72604]
[1777917222706,46.46,80591.2,51.2,0.92218,0.0001,4.70718]
[1777917223713,46.46,80590.19,51.2,0.92208,0.0001,4.71176]
[1777917224719,46.46,80586.74,51.2,0.92174,0.0001,4.72711]
[1777917225727,46.46,80585.55,51.2,0.92162,0.0001,4.73251]
[1777917226738,46.46,80586.58,51.2,0.92172,0.0001,4.72812]
[1777917227744,46.46,80590.02,51.2,0.92205,0.0001,4.71313]
[1777917228753,46.46,80592.65,51.2,0.9223,0.0001,4.70172]
[1777917229760,46.46,80591.26,51.2,0.92216,0.0001,4.70799]
[1777917230767,46.46,80593.8,51.2,0.92241,0.0001,4.69703]
[1777917231774,46.46,80595.63,51.2,0.92258,0.0001,4.68918]
[1777917232781,46.46,80596.43,51.2,0.92265,0.0001,4.68587]
[1777917234353,46.47,80596.23,51.2,0.92263,0.0001,4.68695]
[1777917234795,46.47,80626.41,51.2,0.92549,9e-05,4.5559]
[1777917235258,46.47,80626.41,51.2,0.92549,9e-05,4.5559]
[1777917235706,46.47,80626.41,51.2,0.92549,9e-05,4.5559]
[1777917235814,46.47,80696.53,51.2,0.93184,9e-05,4.25871]
[1777917236414,46.47,80696.53,51.2,0.93184,9e-05,4.25871]
[1777917237146,46.47,80696.53,51.2,0.93184,9e-05,4.25871]
[1777917237409,46.47,80696.53,51.2,0.93184,9e-05,4.25871]
[1777917237635,46.47,80696.53,51.2,0.93184,9e-05,4.25871]
[1777917237709,46.52,80732.89,51.2,0.93474,8e-05,4.11939]
[1777917238540,46.52,80742.97,51.2,0.93558,8e-05,4.07906]
[1777917239188,46.52,80742.97,51.2,0.93558,8e-05,4.07906]
[1777917239305,46.52,80742.97,51.2,0.93558,8e-05,4.07906]
[1777917239395,46.53,80746.48,51.2,0.93585,8e-05,4.06559]
[1777917240243,46.53,80746.48,51.2,0.93585,8e-05,4.06559]
[1777917240342,46.53,80725.98,51.2,0.93412,9e-05,4.14961]
[1777917240850,46.53,80703.03,51.2,0.93214,9e-05,4.24427]
[1777917241858,46.53,80681.09,51.2,0.9302,9e-05,4.33653]
[1777917243046,46.57,80673.62,51.2,0.92937,9e-05,4.37591]
[1777917243871,46.57,80674.67,51.2,0.92946,9e-05,4.37148]
[1777917245885,46.58,80678.96,51.2,0.92983,9e-05,4.35404]
[1777917246892,46.58,80676.54,51.2,0.92961,9e-05,4.36453]
[1777917248407,46.61,80681.61,51.2,0.92992,9e-05,4.34978]
[1777917250288,46.64,80680.07,51.2,0.92964,9e-05,4.36305]
[1777917250929,46.64,80671.36,51.2,0.92886,9e-05,4.39974]
[1777917252757,46.68,80673.71,51.2,0.92892,9e-05,4.3971]
[1777917252943,46.68,80668.34,51.2,0.92844,9e-05,4.41977]
[1777917254065,46.71,80658.96,51.2,0.92744,9e-05,4.46631]
[1777917256702,46.71,80659.12,51.2,0.92746,9e-05,4.46563]
[1777917256800,46.74,80660.65,51.2,0.92747,9e-05,4.46504]
[1777917257795,46.74,80660.65,51.2,0.92747,9e-05,4.46504]
[1777917257817,46.77,80652.92,51.2,0.92665,9e-05,4.50327]
[1777917258055,46.77,80652.92,51.2,0.92665,9e-05,4.50327]
[1777917258784,46.77,80652.92,51.2,0.92665,9e-05,4.50327]
[1777917258757,46.79,80646.05,51.2,0.92591,9e-05,4.53731]
[1777917258985,46.82,80639.84,51.2,0.92525,9e-05,4.56807]
[1777917260821,46.83,80629.98,51.2,0.92425,9e-05,4.6141]
[1777917261221,46.83,80629.98,51.2,0.92425,9e-05,4.6141]
[1777917261238,46.83,80624.39,51.2,0.92371,9e-05,4.63853]
[1777917262806,46.84,80622.89,51.2,0.92357,9e-05,4.64526]
[1777917263140,46.84,80618.76,51.2,0.92317,0.0001,4.66339]
[1777917264020,46.84,80625.53,51.2,0.92381,9e-05,4.63431]
[1777917265027,46.84,80627.06,51.2,0.92394,9e-05,4.62795]
[1777917266034,46.84,80622.38,51.2,0.9235,9e-05,4.64845]
[1777917268047,46.84,80619.53,51.2,0.92322,0.0001,4.66124]
[1777917270612,46.85,80613.91,51.2,0.92267,0.0001,4.68605]
[1777917271069,46.85,80606.07,51.2,0.92203,0.0001,4.71201]
[1777917272267,46.85,80606.07,51.2,0.92203,0.0001,4.71201]
[1777917272338,46.85,80604.34,51.2,0.92187,0.0001,4.71967]
[1777917273537,46.85,80597.57,51.2,0.92121,0.0001,4.74935]
[1777917274578,46.85,80597.57,51.2,0.92121,0.0001,4.74935]
[1777917274655,46.85,80593.42,51.2,0.9208,0.0001,4.7676]
[1777917275098,46.85,80586.14,51.2,0.92009,0.0001,4.79961]
[1777917276104,46.85,80584.93,51.2,0.91997,0.0001,4.80493]
[1777917278119,46.85,80581.73,51.2,0.91966,0.0001,4.81899]
[1777917279576,46.85,80581.73,51.2,0.91966,0.0001,4.81899]
[1777917279677,46.85,80582.8,51.2,0.91976,0.0001,4.81425]
[1777917280133,46.85,80581.43,51.2,0.91963,0.0001,4.82025]
[1777917281544,46.85,80581.43,51.2,0.91963,0.0001,4.82025]
[1777917281584,46.85,80576.43,51.2,0.91914,0.0001,4.84228]
[1777917282147,46.85,80569.46,51.2,0.91844,0.0001,4.87304]
[1777917283919,46.85,80569.46,51.2,0.91844,0.0001,4.87304]
[1777917284055,46.85,80569.46,51.2,0.91844,0.0001,4.87304]
[1777917283154,46.85,80576.0,51.2,0.91909,0.0001,4.84429]
[1777917284324,46.85,80576.0,51.2,0.91909,0.0001,4.84429]
[1777917284562,46.85,80544.45,51.2,0.91592,0.0001,4.98463]
[1777917285867,46.85,80544.45,51.2,0.91592,0.0001,4.98463]
[1777917285169,46.85,80488.7,51.2,0.91008,0.00011,5.23742]
[1777917286631,46.85,80477.16,51.2,0.90883,0.00011,5.29067]
[1777917287886,46.85,80472.28,51.2,0.90829,0.00011,5.31331]
[1777917287938,46.85,80472.28,51.2,0.90829,0.00011,5.31331]
[1777917289197,46.85,80469.95,51.2,0.90804,0.00011,5.32404]
[1777917292217,46.85,80464.65,51.2,0.90747,0.00011,5.34802]
[1777917293224,46.85,80459.64,51.2,0.90692,0.00011,5.371]
[1777917294231,46.85,80461.3,51.2,0.90711,0.00011,5.36308]
[1777917295237,46.85,80463.06,51.2,0.90731,0.00011,5.35471]
[1777917296087,46.85,80463.06,51.2,0.90731,0.00011,5.35471]
[1777917297252,46.84,80460.82,51.2,0.90707,0.00011,5.36466]
[1777917298063,46.84,80460.82,51.2,0.90707,0.00011,5.36466]
[1777917298771,46.84,80453.45,51.2,0.90626,0.00011,5.39887]
[1777917299440,46.84,80445.34,51.2,0.90536,0.00011,5.43657]
[1777917300138,46.84,80445.34,51.2,0.90536,0.00011,5.43657]
[1777917300619,46.84,80445.34,51.2,0.90536,0.00011,5.43657]
[1777917300655,46.84,80430.35,51.2,0.90368,0.00011,5.50648]
[1777917301501,46.84,80430.35,51.2,0.90368,0.00011,5.50648]
[1777917301626,46.84,80433.67,51.2,0.90406,0.00011,5.49079]
[1777917302753,46.84,80449.28,51.2,0.90581,0.00011,5.41788]
[1777917303308,46.84,80456.34,51.2,0.9066,0.00011,5.38479]
[1777917304305,46.84,80464.43,51.2,0.90749,0.00011,5.34707]
[1777917305626,46.84,80466.06,51.2,0.90768,0.00011,5.33934]
[1777917306319,46.84,80468.37,51.2,0.90793,0.00011,5.32848]
[1777917307147,46.84,80468.37,51.2,0.90793,0.00011,5.32848]
[1777917307326,46.84,80479.66,51.2,0.90916,0.00011,5.2763]
[1777917308224,46.84,80479.66,51.2,0.90916,0.00011,5.2763]
[1777917308506,46.84,80479.66,51.2,0.90916,0.00011,5.2763]
[1777917308600,46.84,80483.45,51.2,0.90958,0.00011,5.2588]
[1777917309340,46.84,80487.93,51.2,0.91006,0.00011,5.23818]
[1777917310347,46.84,80492.15,51.2,0.91051,0.00011,5.21883]
[1777917312435,46.84,80492.83,51.2,0.91058,0.00011,5.21572]
[1777917312749,46.84,80497.51,51.2,0.91108,0.00011,5.19433]
[1777917313624,46.84,80511.33,51.2,0.91255,0.00011,5.13144]
[1777917314375,46.84,80518.13,51.2,0.91326,0.0001,5.10074]
[1777917315814,46.84,80520.39,51.2,0.91349,0.0001,5.09068]
[1777917316502,46.84,80520.39,51.2,0.91349,0.0001,5.09068]
[1777917316536,46.84,80520.39,51.2,0.91349,0.0001,5.09068]
[1777917316853,46.84,80516.04,51.2,0.91303,0.0001,5.11057]
[1777917317633,46.84,80516.04,51.2,0.91303,0.0001,5.11057]
[1777917317638,46.84,80530.0,51.2,0.91448,0.0001,5.04765]
[1777917318587,46.84,80529.24,51.2,0.91439,0.0001,5.05134]
[1777917319410,46.84,80526.13,51.2,0.91406,0.0001,5.06562]
[1777917320569,46.84,80526.13,51.2,0.91406,0.0001,5.06562]
[1777917320584,46.84,80529.74,51.2,0.91443,0.0001,5.04957]
[1777917321424,46.84,80531.06,51.2,0.91456,0.0001,5.04388]
[1777917322302,46.84,80531.06,51.2,0.91456,0.0001,5.04388]
[1777917322678,46.84,80531.06,51.2,0.91456,0.0001,5.04388]
[1777917322772,46.84,80517.44,51.2,0.91314,0.0001,5.10566]
[1777917323168,46.84,80517.44,51.2,0.91314,0.0001,5.10566]
[1777917323381,46.84,80517.44,51.2,0.91314,0.0001,5.10566]
[1777917323442,46.85,80492.48,51.2,0.9105,0.00011,5.21944]
[1777917324449,46.85,80481.49,51.2,0.90932,0.00011,5.26982]
[1777917325456,46.85,80484.67,51.2,0.90966,0.00011,5.25514]
[1777917326314,46.85,80484.67,51.2,0.90966,0.00011,5.25514]
[1777917326463,46.85,80485.84,51.2,0.90979,0.00011,5.24972]
[1777917327470,46.84,80484.83,51.2,0.90968,0.00011,5.2543]
[1777917328477,46.84,80481.56,51.2,0.90933,0.00011,5.26926]
[1777917329175,46.84,80481.56,51.2,0.90933,0.00011,5.26926]
[1777917329594,46.84,80481.56,51.2,0.90933,0.00011,5.26926]
[1777917329608,46.84,80494.93,51.2,0.91077,0.00011,5.20792]
[1777917330494,46.84,80503.25,51.2,0.91165,0.00011,5.16998]
[1777917331501,46.84,80502.07,51.2,0.91165,0.00011,5.16686]
[1777917332508,46.84,80488.16,51.2,0.91017,0.00011,5.23046]
[1777917333226,46.84,80488.16,51.2,0.91017,0.00011,5.23046]
[1777917333515,46.84,80486.38,51.2,0.90998,0.00011,5.23859]
[1777917334522,46.84,80484.72,51.2,0.9098,0.00011,5.24617]
[1777917337543,46.84,80486.05,51.2,0.90994,0.00011,5.23995]
[1777917342578,46.84,80487.2,51.2,0.91007,0.00011,5.23452]
[1777917345599,46.84,80486.17,51.2,0.90997,0.00011,5.23892]
[1777917350634,46.84,80488.13,51.2,0.91018,0.00011,5.2298]
[1777917352648,46.84,80484.37,51.2,0.90978,0.00011,5.24699]
[1777917353655,46.84,80485.76,51.2,0.90994,0.00011,5.24017]
[1777917355668,46.84,80479.79,51.2,0.9093,0.00011,5.2672]
[1777917356677,46.84,80476.6,51.2,0.90896,0.00011,5.28179]
[1777917357684,46.84,80466.83,51.2,0.9079,0.00011,5.32673]
[1777917358691,46.83,80467.01,51.2,0.90792,0.00011,5.32573]
[1777917359697,46.83,80464.33,51.2,0.90763,0.00011,5.33795]
[1777917360705,46.83,80462.93,51.2,0.90748,0.00011,5.34425]
[1777917361712,46.83,80465.44,51.2,0.90776,0.00011,5.33246]
[1777917362719,46.83,80468.05,51.2,0.90805,0.00011,5.32025]
[1777917364733,46.83,80466.77,51.2,0.90792,0.00011,5.32587]
[1777917366747,46.83,80460.68,51.2,0.90726,0.00011,5.35372]
[1777917367755,46.83,80462.6,51.2,0.90746,0.00011,5.34495]
[1777917369939,46.83,80461.65,51.2,0.90736,0.00011,5.34947]
[1777917369768,46.83,80460.62,51.2,0.90724,0.00011,5.35436]
[1777917370774,46.83,80450.75,51.2,0.90615,0.00011,5.40024]
[1777917371782,46.83,80446.38,51.2,0.90566,0.00011,5.4206]
[1777917372992,46.83,80446.38,51.2,0.90566,0.00011,5.4206]
[1777917372789,46.83,80439.0,51.2,0.90484,0.00011,5.455]
[1777917373165,46.83,80439.0,51.2,0.90484,0.00011,5.455]
[1777917373797,46.83,80435.88,51.2,0.90449,0.00011,5.46952]
[1777917374331,46.83,80435.88,51.2,0.90449,0.00011,5.46952]
[1777917374803,46.83,80440.27,51.2,0.90498,0.00011,5.44898]
[1777917375365,46.83,80440.27,51.2,0.90498,0.00011,5.44898]
[1777917375949,46.83,80440.27,51.2,0.90498,0.00011,5.44898]
[1777917375810,46.83,80447.48,51.2,0.90579,0.00011,5.41538]
[1777917376940,46.83,80447.48,51.2,0.90579,0.00011,5.41538]
[1777917376817,46.83,80451.65,51.2,0.90625,0.00011,5.39602]
[1777917377043,46.83,80451.65,51.2,0.90625,0.00011,5.39602]
[1777917377389,46.83,80451.65,51.2,0.90625,0.00011,5.39602]
[1777917377824,46.83,80456.51,51.2,0.90679,0.00011,5.37353]
[1777917380845,46.83,80457.72,51.2,0.90693,0.00011,5.36755]
[1777917381852,46.83,80459.03,51.2,0.90708,0.00011,5.36126]
[1777917382859,46.83,80460.35,51.2,0.90723,0.00011,5.35494]
[1777917384879,46.82,80462.72,51.2,0.9075,0.00011,5.34358]
[1777917385369,46.82,80462.72,51.2,0.9075,0.00011,5.34358]
[1777917385885,46.82,80483.35,51.2,0.90975,0.00011,5.24835]
[1777917386893,46.82,80486.87,51.2,0.91012,0.00011,5.23217]
[1777917391928,46.82,80488.14,51.2,0.9104,0.00011,5.21738]
[1777917392435,46.82,80488.14,51.2,0.9104,0.00011,5.21738]
[1777917392785,46.82,80488.14,51.2,0.9104,0.00011,5.21738]
[1777917392935,46.82,80486.81,51.2,0.91025,0.00011,5.22346]
[1777917394949,46.82,80485.32,51.2,0.9101,0.00011,5.23018]
[1777917395956,46.82,80483.52,51.2,0.9099,0.00011,5.23841]
[1777917396963,46.82,80484.68,51.2,0.91003,0.00011,5.23305]
[1777917397970,46.82,80483.63,51.2,0.90992,0.00011,5.23783]
[1777917398977,46.82,80485.09,51.2,0.91008,0.00011,5.2311]
[1777917400991,46.82,80486.5,51.2,0.91023,0.00011,5.22458]
[1777917401998,46.82,80488.51,51.2,0.91044,0.00011,5.21535]
[1777917405019,46.82,80489.4,51.2,0.91054,0.00011,5.21124]
[1777917406026,46.82,80492.19,51.2,0.91084,0.00011,5.19846]
[1777917407033,46.82,80487.94,51.2,0.91038,0.00011,5.2179]
[1777917408040,46.82,80485.21,51.2,0.91009,0.00011,5.23042]
[1777917409047,46.82,80486.83,51.2,0.91027,0.00011,5.22298]
[1777917410054,46.82,80489.86,51.2,0.91059,0.00011,5.20907]
[1777917415090,46.82,80490.22,51.2,0.91063,0.00011,5.20737]
[1777917416795,46.82,80490.22,51.2,0.91063,0.00011,5.20737]
[1777917416899,46.82,80490.22,51.2,0.91063,0.00011,5.20737]
[1777917417104,46.82,80488.53,51.2,0.91045,0.00011,5.21509]
[1777917418111,46.82,80486.04,51.2,0.91018,0.00011,5.22648]
[1777917420124,46.82,80488.87,51.2,0.91049,0.00011,5.21346]
[1777917423146,46.82,80497.29,51.2,0.91139,0.00011,5.1749]
[1777917424153,46.82,80499.46,51.2,0.91162,0.00011,5.16499]
[1777917426169,46.82,80500.4,51.2,0.91172,0.00011,5.16079]
[1777917427174,46.82,80497.64,51.2,0.91142,0.00011,5.17348]
[1777917430194,46.82,80499.92,51.2,0.91166,0.00011,5.16319]
[1777917432209,46.82,80500.97,51.2,0.91177,0.00011,5.15852]
[1777917435233,46.82,80499.8,51.2,0.91164,0.00011,5.16398]
[1777917436242,46.82,80498.84,51.2,0.91154,0.00011,5.16847]
[1777917437523,46.82,80498.84,51.2,0.91154,0.00011,5.16847]
[1777917438255,46.82,80490.56,51.2,0.91065,0.00011,5.20638]
[1777917439262,46.82,80487.6,51.2,0.91034,0.00011,5.21992]
[1777917441080,46.82,80487.6,51.2,0.91034,0.00011,5.21992]
[1777917450339,46.82,80486.32,51.2,0.91021,0.00011,5.22546]
[1777917452353,46.82,80485.56,51.2,0.91025,0.00011,5.22028]
[1777917455374,46.82,80486.95,51.2,0.9104,0.00011,5.21385]
[1777917456381,46.82,80486.02,51.2,0.91031,0.00011,5.2181]
[1777917457388,46.82,80487.79,51.2,0.9105,0.00011,5.20998]
[1777917458395,46.82,80486.73,51.2,0.91038,0.00011,5.21483]
[1777917459402,46.82,80488.7,51.2,0.91059,0.00011,5.20581]
[1777917462423,46.82,80490.16,51.2,0.91075,0.00011,5.19914]
[1777917463430,46.82,80494.66,51.2,0.91123,0.00011,5.1786]
[1777917464437,46.82,80496.86,51.2,0.91146,0.00011,5.16861]
[1777917466451,46.82,80495.27,51.2,0.91129,0.00011,5.17599]
[1777917467458,46.82,80492.77,51.2,0.91102,0.00011,5.18745]
[1777917468465,46.82,80495.43,51.2,0.91131,0.00011,5.17534]
[1777917470479,46.82,80494.03,51.2,0.91115,0.00011,5.18183]
[1777917475514,46.82,80494.92,51.2,0.91124,0.00011,5.17799]
[1777917477528,46.82,80492.51,51.2,0.91098,0.00011,5.1891]
[1777917479541,46.82,80493.64,51.2,0.9111,0.00011,5.184]
[1777917484577,46.82,80493.51,51.2,0.91108,0.00011,5.18483]
[1777917489612,46.83,80492.77,51.2,0.911,0.00011,5.18842]
[1777917490619,46.83,80493.91,51.2,0.91112,0.00011,5.18325]
[1777917495657,46.83,80493.5,51.2,0.91107,0.00011,5.18535]
[1777917500692,46.83,80494.08,51.2,0.91113,0.00011,5.18292]
[1777917501699,46.83,80491.85,51.2,0.91089,0.00011,5.19315]
[1777917502706,46.83,80486.94,51.2,0.91036,0.00011,5.21564]
[1777917503713,46.83,80483.49,51.2,0.90999,0.00011,5.23145]
[1777917504720,46.83,80485.42,51.2,0.9102,0.00011,5.22258]
[1777917505727,46.83,80487.29,51.2,0.9104,0.00011,5.2139]
[1777917508748,46.83,80485.85,51.2,0.91025,0.00011,5.22049]
[1777917513783,46.83,80484.79,51.2,0.91026,0.00011,5.2167]
[1777917515797,46.83,80485.73,51.2,0.91037,0.00011,5.21239]
[1777917519825,46.83,80484.29,51.2,0.91021,0.00011,5.219]
[1777917524860,46.83,80484.51,51.2,0.91023,0.00011,5.21797]
[1777917525444,46.83,80484.51,51.2,0.91023,0.00011,5.21797]
[1777917525648,46.83,80484.51,51.2,0.91023,0.00011,5.21797]
[1777917525867,46.83,80479.42,51.2,0.90969,0.00011,5.24131]
[1777917530903,46.83,80478.53,51.2,0.90959,0.00011,5.24517]
[1777917535937,46.83,80477.72,51.2,0.90951,0.00011,5.24863]
[1777917537951,46.82,80475.46,51.2,0.90927,0.00011,5.25889]
[1777917538958,46.82,80476.72,51.2,0.90941,0.00011,5.25303]
[1777917541100,46.82,80476.73,51.2,0.90941,0.00011,5.25291]
[1777917541979,46.82,80466.52,51.2,0.90831,0.00011,5.29978]
[1777917542986,46.82,80458.31,51.2,0.90744,0.00011,5.33635]
[1777917543993,46.82,80454.96,51.2,0.90707,0.00011,5.35167]
[1777917545000,46.81,80458.16,51.2,0.90743,0.00011,5.33664]
[1777917546007,46.81,80459.41,51.2,0.90757,0.00011,5.33067]
[1777917547014,46.81,80468.04,51.2,0.90852,0.00011,5.29065]
[1777917547839,46.81,80468.04,51.2,0.90852,0.00011,5.29065]
[1777917548021,46.81,80473.17,51.2,0.90908,0.00011,5.2669]
[1777917548770,46.81,80473.17,51.2,0.90908,0.00011,5.2669]
[1777917550677,46.81,80472.28,51.2,0.90899,0.00011,5.27084]
[1777917551825,46.81,80471.94,51.2,0.90895,0.00011,5.27232]
[1777917552049,46.81,80467.98,51.2,0.90852,0.00011,5.29047]
[1777917553056,46.81,80462.87,51.2,0.90797,0.00011,5.31394]
[1777917558091,46.81,80461.54,51.2,0.90784,0.00011,5.31933]
[1777917561112,46.8,80458.68,51.2,0.90754,0.00011,5.33209]
[1777917562118,46.8,80455.19,51.2,0.90716,0.00011,5.34808]
[1777917563126,46.8,80452.28,51.2,0.90684,0.00011,5.36138]
[1777917566881,46.8,80451.64,51.2,0.90678,0.00011,5.36371]
[1777917567154,46.8,80449.65,51.2,0.90657,0.00011,5.37273]
[1777917568160,46.8,80441.73,51.2,0.90569,0.00011,5.40933]
[1777917569168,46.79,80439.46,51.2,0.90545,0.00011,5.41963]
[1777917570859,46.79,80439.14,51.2,0.90542,0.00011,5.42083]
[1777917571422,46.79,80440.14,51.2,0.90566,0.00011,5.40718]
[1777917572189,46.79,80442.59,51.2,0.90595,0.00011,5.39548]
[1777917573156,46.79,80442.59,51.2,0.90595,0.00011,5.39548]
[1777917574771,46.79,80442.57,51.2,0.90596,0.00011,5.39503]
[1777917578230,46.78,80441.26,51.2,0.90584,0.00011,5.39977]
[1777917579028,46.78,80441.26,51.2,0.90584,0.00011,5.39977]
[1777917579238,46.78,80434.05,51.2,0.90504,0.00011,5.43311]
[1777917580247,46.78,80423.78,51.2,0.90389,0.00011,5.48086]
[1777917581680,46.77,80425.85,51.2,0.90414,0.00011,5.47046]
[1777917582259,46.77,80426.87,51.2,0.90425,0.00011,5.46569]
[1777917583266,46.77,80424.67,51.2,0.90401,0.00011,5.47561]
[1777917585280,46.77,80421.95,51.2,0.90372,0.00011,5.4876]
[1777917586517,46.76,80420.23,51.2,0.90355,0.00011,5.49488]
[1777917587546,46.76,80416.3,51.2,0.90311,0.00011,5.51291]
[1777917588301,46.76,80413.57,51.2,0.9028,0.00011,5.52574]
[1777917589308,46.76,80411.94,51.2,0.90262,0.00011,5.53296]
[1777917592988,46.76,80411.98,51.2,0.90265,0.00011,5.53184]
[1777917593102,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917593601,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917593909,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917593930,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917593964,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917594041,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917594137,46.75,80412.25,51.2,0.9027,0.00011,5.52962]
[1777917594166,46.75,80406.16,51.2,0.90202,0.00012,5.55783]
[1777917595095,46.75,80387.56,51.2,0.89986,0.00012,5.64583]
[1777917595355,46.75,80380.2,51.2,0.89899,0.00012,5.68078]
[1777917597213,46.75,80380.2,51.2,0.89899,0.00012,5.68078]
[1777917596656,46.75,80380.83,51.2,0.89907,0.00012,5.6776]
[1777917598256,46.75,80380.83,51.2,0.89907,0.00012,5.6776]
[1777917598376,46.75,80377.87,51.2,0.89873,0.00012,5.69156]
[1777917599612,46.75,80377.87,51.2,0.89873,0.00012,5.69156]
[1777917600884,46.75,80377.8,51.2,0.89872,0.00012,5.69162]
[1777917600903,46.75,80377.8,51.2,0.89872,0.00012,5.69162]
[1777917601185,46.75,80379.35,51.2,0.89891,0.00012,5.68411]
[1777917601397,46.75,80379.35,51.2,0.89891,0.00012,5.68411]
[1777917601982,46.75,80379.35,51.2,0.89891,0.00012,5.68411]
[1777917602051,46.74,80394.82,51.2,0.90074,0.00012,5.61002]
[1777917602408,46.74,80401.26,51.2,0.90148,0.00012,5.57958]
[1777917603415,46.74,80396.22,51.2,0.90091,0.00012,5.6028]
[1777917604982,46.74,80396.22,51.2,0.90091,0.00012,5.6028]
[1777917605428,46.73,80399.56,51.2,0.90132,0.00012,5.58618]
[1777917606436,46.73,80403.9,51.2,0.90185,0.00012,5.56455]
[1777917607442,46.73,80406.75,51.2,0.90219,0.00011,5.55058]
[1777917610867,46.72,80407.02,51.2,0.90224,0.00011,5.5486]
[1777917610940,46.72,80410.94,51.2,0.9027,0.00011,5.52962]
[1777917611471,46.72,80413.15,51.2,0.90297,0.00011,5.51875]
[1777917612478,46.72,80416.27,51.2,0.90332,0.00011,5.50408]
[1777917613485,46.71,80420.6,51.2,0.90384,0.00011,5.48284]
[1777917614831,46.71,80420.6,51.2,0.90384,0.00011,5.48284]
[1777917615049,46.71,80420.83,51.2,0.90387,0.00011,5.48134]
[1777917615926,46.71,80420.83,51.2,0.90387,0.00011,5.48134]
[1777917616015,46.71,80422.56,51.2,0.90408,0.00011,5.47281]
[1777917616316,46.71,80422.56,51.2,0.90408,0.00011,5.47281]
[1777917616334,46.71,80422.56,51.2,0.90408,0.00011,5.47281]
[1777917616506,46.71,80418.45,51.2,0.90362,0.00011,5.49169]
[1777917617517,46.7,80407.4,51.2,0.90237,0.00011,5.54324]
[1777917619076,46.7,80407.4,51.2,0.90237,0.00011,5.54324]
[1777917619175,46.7,80392.85,51.2,0.90069,0.00012,5.61178]
[1777917619531,46.69,80391.86,51.2,0.90065,0.00012,5.61341]
[1777917620538,46.67,80393.53,51.2,0.90092,0.00012,5.60243]
[1777917621545,46.66,80390.86,51.2,0.90068,0.00012,5.6122]
[1777917622552,46.66,80383.87,51.2,0.89986,0.00012,5.64538]
[1777917623559,46.62,80384.49,51.2,0.90009,0.00012,5.63602]
[1777917626580,46.6,80381.88,51.2,0.89988,0.00012,5.64449]
[1777917627587,46.6,80383.28,51.2,0.90005,0.00012,5.63749]
[1777917628890,46.6,80383.28,51.2,0.90005,0.00012,5.63749]
[1777917628942,46.6,80381.42,51.2,0.89984,0.00012,5.64601]
[1777917630068,46.6,80381.42,51.2,0.89984,0.00012,5.64601]
[1777917630244,46.6,80381.42,51.2,0.89984,0.00012,5.64601]
[1777917630353,46.6,80381.42,51.2,0.89984,0.00012,5.64601]
[1777917630380,46.6,80379.6,51.2,0.89964,0.00012,5.65433]
[1777917630822,46.6,80379.6,51.2,0.89964,0.00012,5.65433]
[1777917630861,46.6,80379.6,51.2,0.89964,0.00012,5.65433]
[1777917630945,46.6,80360.72,51.2,0.89741,0.00012,5.74414]
[1777917631629,46.6,80360.72,51.2,0.89741,0.00012,5.74414]
[1777917632129,46.6,80346.43,51.2,0.89583,0.00012,5.80368]
[1777917632622,46.58,80331.76,51.2,0.89412,0.00012,5.87141]
[1777917633974,46.56,80327.85,51.2,0.89374,0.00012,5.88637]
[1777917636191,46.52,80329.13,51.2,0.8941,0.00012,5.87207]
[1777917636650,46.5,80327.62,51.2,0.89401,0.00012,5.87551]
[1777917637657,46.48,80322.29,51.2,0.89345,0.00012,5.89745]
[1777917638577,46.48,80322.29,51.2,0.89345,0.00012,5.89745]
[1777917638664,46.46,80320.35,51.2,0.89332,0.00012,5.90265]
[1777917639671,46.43,80322.06,51.2,0.89364,0.00012,5.89005]
[1777917640678,46.41,80323.39,51.2,0.8939,0.00012,5.87946]
[1777917641685,46.39,80326.48,51.2,0.89438,0.00012,5.86047]
[1777917643088,46.39,80326.48,51.2,0.89438,0.00012,5.86047]
[1777917643184,46.37,80331.47,51.2,0.89509,0.00012,5.8326]
[1777917644706,46.37,80337.93,51.2,0.89589,0.00012,5.80073]
[1777917649741,46.36,80337.96,51.2,0.89593,0.00012,5.7992]
[1777917652762,46.36,80335.2,51.2,0.89561,0.00012,5.81172]
[1777917657477,46.35,80335.27,51.2,0.89565,0.00012,5.81022]
[1777917657797,46.35,80326.87,51.2,0.89463,0.00012,5.85062]
[1777917658804,46.35,80319.7,51.2,0.89376,0.00012,5.88508]
[1777917659811,46.33,80314.12,51.2,0.89316,0.00012,5.90832]
[1777917661825,46.29,80317.71,51.2,0.89382,0.00012,5.88246]
[1777917662832,46.27,80316.3,51.2,0.89374,0.00012,5.88555]
[1777917663839,46.25,80313.23,51.2,0.89345,0.00012,5.8967]
[1777917666860,46.19,80311.53,51.2,0.89354,0.00012,5.89326]
[1777917668384,46.19,80311.53,51.2,0.89354,0.00012,5.89326]
[1777917668451,46.19,80311.53,51.2,0.89354,0.00012,5.89326]
[1777917669093,46.15,80289.56,51.2,0.89098,0.00013,5.99327]
[1777917669574,46.15,80289.56,51.2,0.89098,0.00013,5.99327]
[1777917669714,46.15,80289.56,51.2,0.89098,0.00013,5.99327]
[1777917669881,46.15,80278.57,51.2,0.8896,0.00013,6.04681]
[1777917670992,46.15,80267.12,51.2,0.88814,0.00013,6.10322]
[1777917672299,46.15,80267.12,51.2,0.88814,0.00013,6.10322]
[1777917672320,46.14,80258.6,51.2,0.88704,0.00013,6.14521]
[1777917672902,46.14,80261.1,51.2,0.88737,0.00013,6.13261]
[1777917673566,46.14,80261.1,51.2,0.88737,0.00013,6.13261]
[1777917673912,46.14,80269.43,51.2,0.88845,0.00013,6.09121]
[1777917674916,46.14,80275.09,51.2,0.88918,0.00013,6.06313]
[1777917676034,46.14,80275.09,51.2,0.88918,0.00013,6.06313]
[1777917676067,46.14,80275.09,51.2,0.88918,0.00013,6.06313]
[1777917676257,46.14,80273.48,51.2,0.88897,0.00013,6.07096]
[1777917676495,46.14,80273.48,51.2,0.88897,0.00013,6.07096]
[1777917676748,46.14,80273.48,51.2,0.88897,0.00013,6.07096]
[1777917677095,46.14,80273.48,51.2,0.88897,0.00013,6.07096]
[1777917677127,46.14,80283.3,51.2,0.89023,0.00013,6.02246]
[1777917677937,46.14,80284.18,51.2,0.89034,0.00013,6.01808]
[1777917679358,46.13,80289.98,51.2,0.89115,0.00013,5.98666]
[1777917680123,46.13,80289.98,51.2,0.89115,0.00013,5.98666]
[1777917680175,46.13,80289.98,51.2,0.89115,0.00013,5.98666]
[1777917680196,46.12,80299.31,51.2,0.89233,0.00013,5.94036]
[1777917680958,46.12,80298.6,51.2,0.89226,0.00013,5.94339]
[1777917681965,46.12,80296.35,51.2,0.89198,0.00013,5.95396]
[1777917682972,46.12,80297.93,51.2,0.89219,0.00013,5.94573]
[1777917684986,46.11,80296.68,51.2,0.89206,0.00013,5.95094]
[1777917685993,46.11,80301.12,51.2,0.89263,0.00012,5.9287]
[1777917687000,46.11,80302.51,51.2,0.89281,0.00012,5.92145]
[1777917689014,46.1,80304.07,51.2,0.89303,0.00012,5.91295]
[1777917690022,46.1,80305.83,51.2,0.89326,0.00012,5.90392]
[1777917693217,46.1,80306.94,51.2,0.89355,0.00012,5.88879]
[1777917693263,46.09,80309.77,51.2,0.89391,0.00012,5.87457]
[1777917694050,46.07,80318.43,51.2,0.89507,0.00012,5.82864]
[1777917695057,46.07,80325.49,51.2,0.89595,0.00012,5.79397]
[1777917696064,46.07,80330.04,51.2,0.89651,0.00012,5.7716]
[1777917697070,46.07,80331.04,51.2,0.89664,0.00012,5.76653]
[1777917698078,46.07,80329.8,51.2,0.89649,0.00012,5.77235]
[1777917700092,46.07,80330.74,51.2,0.89661,0.00012,5.76736]
[1777917701101,46.07,80321.97,51.2,0.89555,0.00012,5.80979]
[1777917702108,46.06,80320.04,51.2,0.89532,0.00012,5.81893]
[1777917705129,46.06,80315.12,51.2,0.89473,0.00012,5.84208]
[1777917707143,46.06,80317.99,51.2,0.8951,0.00012,5.82747]
[1777917709157,46.05,80324.33,51.2,0.89589,0.00012,5.79602]
[1777917709928,46.05,80324.33,51.2,0.89589,0.00012,5.79602]
[1777917710164,46.05,80325.48,51.2,0.89604,0.00012,5.79019]
[1777917711170,46.05,80317.3,51.2,0.89504,0.00012,5.8298]
[1777917714192,46.05,80315.43,51.2,0.89483,0.00012,5.83805]
[1777917716205,46.04,80316.81,51.2,0.89502,0.00012,5.83072]
[1777917717213,46.04,80319.83,51.2,0.8954,0.00012,5.81571]
[1777917718219,46.04,80324.98,51.2,0.89604,0.00012,5.79037]
[1777917719227,46.04,80327.16,51.2,0.89631,0.00012,5.77954]
[1777917720234,46.04,80328.16,51.2,0.89643,0.00012,5.77447]
[1777917721243,46.04,80329.15,51.2,0.89656,0.00012,5.76945]
[1777917723255,46.04,80323.51,51.2,0.89588,0.00012,5.79649]
[1777917724263,46.04,80320.55,51.2,0.89552,0.00012,5.81068]
[1777917725149,46.04,80320.55,51.2,0.89552,0.00012,5.81068]
[1777917725153,46.04,80320.55,51.1,0.89552,0.00012,5.81068]
[1777917725269,46.03,80323.51,51.1,0.89589,0.00012,5.79601]
[1777917726081,46.03,80323.51,51.1,0.89589,0.00012,5.79601]
[1777917726276,46.03,80327.44,51.1,0.89638,0.00012,5.77666]
[1777917731312,46.03,80327.75,51.1,0.89644,0.00012,5.77414]
[1777917732319,46.03,80329.01,51.1,0.8966,0.00012,5.76782]
[1777917737355,46.02,80327.94,51.1,0.89649,0.00012,5.77208]
[1777917739105,46.02,80327.53,51.1,0.89645,0.00012,5.77389]
[1777917739124,46.02,80327.53,51.1,0.89645,0.00012,5.77389]
[1777917739326,46.02,80327.53,51.1,0.89645,0.00012,5.77389]
[1777917739369,46.02,80320.27,51.1,0.89556,0.00012,5.80904]
[1777917739618,46.02,80320.27,51.1,0.89556,0.00012,5.80904]
[1777917739828,46.02,80320.27,51.1,0.89556,0.00012,5.80904]
[1777917740376,46.02,80321.48,51.1,0.89572,0.00012,5.8029]
[1777917742078,46.02,80322.14,51.1,0.89581,0.00012,5.79945]
[1777917743397,46.02,80320.71,51.1,0.89564,0.00012,5.80596]
[1777917744082,46.02,80320.71,51.1,0.89564,0.00012,5.80596]
[1777917744404,46.01,80322.34,51.1,0.89585,0.00012,5.79779]
[1777917745411,46.01,80324.16,51.1,0.89608,0.00012,5.78869]
[1777917746418,46.01,80322.85,51.1,0.89592,0.00012,5.79484]
[1777917747425,46.01,80325.67,51.1,0.89627,0.00012,5.7809]
[1777917749439,46.01,80324.45,51.1,0.89613,0.00012,5.7864]
[1777917751454,46.01,80323.33,51.1,0.89614,0.00012,5.78257]
[1777917751818,46.01,80323.33,51.1,0.89614,0.00012,5.78257]
[1777917752459,46.01,80327.22,51.1,0.89662,0.00012,5.76343]
[1777917753130,46.01,80327.22,51.1,0.89662,0.00012,5.76343]
[1777917753468,46.0,80329.78,51.1,0.89694,0.00012,5.75078]
[1777917754474,46.0,80334.58,51.1,0.89752,0.00012,5.72729]
[1777917755481,46.0,80335.85,51.1,0.89768,0.00012,5.72097]
[1777917759178,46.0,80335.17,51.1,0.89761,0.00012,5.7239]
[1777917759509,46.0,80336.69,51.1,0.8978,0.00012,5.71641]
[1777917760516,46.0,80339.18,51.1,0.8981,0.00012,5.70421]
[1777917761593,46.0,80339.18,51.1,0.8981,0.00012,5.70421]
[1777917761615,46.0,80341.07,51.1,0.89834,0.00012,5.69458]
[1777917762814,46.0,80341.07,51.1,0.89834,0.00012,5.69458]
[1777917762906,46.0,80346.89,51.1,0.89905,0.00012,5.66608]
[1777917764443,45.99,80349.02,51.1,0.89931,0.00012,5.65548]
[1777917764585,45.99,80349.02,51.1,0.89931,0.00012,5.65548]
[1777917764602,45.99,80349.02,51.1,0.89931,0.00012,5.65548]
[1777917764642,45.99,80349.02,51.1,0.89931,0.00012,5.65548]
[1777917765093,45.99,80354.59,51.1,0.89998,0.00012,5.62831]
[1777917765552,45.99,80370.11,51.1,0.90182,0.00012,5.55369]
[1777917766559,45.99,80375.88,51.1,0.9025,0.00012,5.52549]
[1777917767566,45.99,80377.25,51.1,0.90268,0.00012,5.51848]
[1777917769148,45.98,80382.51,51.1,0.90331,0.00012,5.49254]
[1777917770587,45.98,80384.17,51.1,0.90352,0.00012,5.48391]
[1777917775622,45.97,80384.93,51.1,0.90365,0.00012,5.47858]
[1777917776629,45.97,80382.97,51.1,0.90343,0.00012,5.4876]
[1777917777636,45.97,80380.36,51.1,0.90313,0.00012,5.49971]
[1777917778643,45.97,80382.23,51.1,0.90336,0.00012,5.49041]
[1777917780657,45.96,80383.4,51.1,0.90351,0.00012,5.48412]
[1777917782671,45.96,80389.76,51.1,0.90426,0.00012,5.4531]
[1777917783678,45.96,80391.94,51.1,0.90452,0.00012,5.44242]
[1777917784625,45.96,80391.94,51.1,0.90452,0.00012,5.44242]
[1777917784779,45.96,80392.97,51.1,0.90465,0.00011,5.43724]
[1777917787706,45.95,80394.54,51.1,0.90485,0.00011,5.42895]
[1777917788713,45.95,80391.91,51.1,0.90455,0.00012,5.44121]
[1777917789720,45.95,80390.21,51.1,0.90436,0.00012,5.44904]
[1777917790877,45.95,80390.21,51.1,0.90436,0.00012,5.44904]
[1777917791147,45.95,80387.9,51.1,0.9041,0.00012,5.45976]
[1777917791745,45.95,80387.9,51.1,0.9041,0.00012,5.45976]
[1777917792121,45.95,80387.9,51.1,0.9041,0.00012,5.45976]
[1777917792207,45.95,80399.93,51.1,0.90549,0.00011,5.40224]
[1777917792741,45.95,80404.61,51.1,0.90603,0.00011,5.37983]
[1777917793825,45.95,80404.61,51.1,0.90603,0.00011,5.37983]
[1777917794020,45.95,80404.61,51.1,0.90603,0.00011,5.37983]
[1777917794021,45.95,80404.61,51.1,0.90603,0.00011,5.37983]
[1777917794058,45.94,80405.28,51.1,0.90611,0.00011,5.37648]
[1777917794940,45.94,80405.28,51.1,0.90611,0.00011,5.37648]
[1777917794980,45.94,80414.23,51.1,0.90712,0.00011,5.33398]
[1777917795770,45.94,80415.53,51.1,0.90727,0.00011,5.32773]
[1777917796778,45.94,80412.01,51.1,0.90688,0.00011,5.34425]
[1777917797785,45.94,80414.46,51.1,0.90716,0.00011,5.33255]
[1777917801813,45.94,80412.4,51.1,0.90694,0.00011,5.34181]
[1777917804835,45.94,80413.96,51.1,0.90712,0.00011,5.33404]
[1777917807856,45.94,80412.5,51.1,0.90697,0.00011,5.34054]
[1777917808864,45.93,80417.09,51.1,0.90749,0.00011,5.31873]
[1777917809871,45.93,80419.06,51.1,0.90771,0.00011,5.30934]
[1777917810878,45.93,80420.14,51.1,0.90784,0.00011,5.30415]
[1777917811885,45.93,80419.16,51.1,0.90786,0.00011,5.3]
[1777917812892,45.93,80418.07,51.1,0.90774,0.00011,5.30504]
[1777917813899,45.93,80416.3,51.1,0.90754,0.00011,5.31329]
[1777917814906,45.93,80415.13,51.1,0.90741,0.00011,5.3187]
[1777917815913,45.93,80414.11,51.1,0.9073,0.00011,5.32339]
[1777917816920,45.93,80416.15,51.1,0.90753,0.00011,5.31364]
[1777917817927,45.93,80413.16,51.1,0.9072,0.00011,5.32764]
[1777917818934,45.93,80411.19,51.1,0.90698,0.00011,5.33681]
[1777917820948,45.93,80414.8,51.1,0.90739,0.00011,5.31946]
[1777917822047,45.93,80414.8,51.1,0.90739,0.00011,5.31946]
[1777917822052,45.93,80414.8,51.1,0.90739,0.00011,5.31946]
[1777917822962,45.93,80417.68,51.1,0.90772,0.00011,5.30563]
[1777917825324,45.93,80418.24,51.1,0.90779,0.00011,5.30289]
[1777917825380,45.93,80419.2,51.1,0.9079,0.00011,5.29827]
[1777917825983,45.92,80420.31,51.1,0.90802,0.00011,5.29294]
[1777917826991,45.92,80421.97,51.1,0.90821,0.00011,5.28504]
[1777917827998,45.92,80420.08,51.1,0.908,0.00011,5.29386]
[1777917829005,45.92,80417.34,51.1,0.9077,0.00011,5.30668]
[1777917831019,45.92,80419.13,51.1,0.9079,0.00011,5.29802]
[1777917835047,45.92,80413.31,51.1,0.90726,0.00011,5.32507]
[1777917836054,45.92,80412.2,51.1,0.90714,0.00011,5.33017]
[1777917838068,45.92,80415.8,51.1,0.90755,0.00011,5.313]
[1777917839075,45.92,80417.27,51.1,0.90771,0.00011,5.30605]
[1777917840082,45.92,80415.92,51.1,0.90756,0.00011,5.31242]
[1777917842096,45.92,80413.97,51.1,0.90734,0.00011,5.3216]
[1777917843103,45.92,80409.28,51.1,0.90681,0.00011,5.34374]
[1777917845117,45.92,80410.78,51.1,0.90698,0.00011,5.33655]
[1777917846125,45.92,80409.72,51.1,0.90687,0.00011,5.34152]
[1777917847462,45.92,80409.72,51.1,0.90687,0.00011,5.34152]
[1777917847493,45.92,80408.68,51.1,0.90675,0.00011,5.34639]
[1777917848138,45.92,80401.38,51.1,0.90592,0.00011,5.38091]
[1777917849145,45.92,80396.06,51.1,0.90531,0.00011,5.40623]
[1777917851159,45.92,80397.53,51.1,0.90549,0.00011,5.39875]
[1777917853173,45.91,80398.9,51.1,0.90566,0.00011,5.39178]
[1777917854180,45.91,80401.57,51.1,0.90597,0.00011,5.37889]
[1777917859215,45.91,80400.4,51.1,0.90586,0.00011,5.38342]
[1777917860222,45.91,80397.48,51.1,0.90553,0.00011,5.39707]
[1777917861229,45.9,80398.47,51.1,0.90565,0.00011,5.39214]
[1777917862236,45.9,80392.88,51.1,0.90501,0.00011,5.41849]
[1777917863242,45.9,80391.25,51.1,0.90483,0.00011,5.42599]
[1777917864250,45.9,80389.66,51.1,0.90466,0.00012,5.43329]
[1777917869175,45.9,80390.48,51.1,0.90478,0.00012,5.4283]
[1777917869285,45.89,80398.79,51.1,0.90574,0.00011,5.38852]
[1777917870291,45.89,80419.03,51.1,0.90803,0.00011,5.29259]
[1777917871299,45.89,80422.32,51.1,0.90853,0.00011,5.26837]
[1777917876334,45.89,80422.28,51.1,0.90853,0.00011,5.26842]
[1777917877341,45.89,80424.14,51.1,0.90874,0.00011,5.25965]
[1777917879355,45.89,80425.28,51.1,0.90886,0.00011,5.25426]
[1777917880362,45.89,80422.1,51.1,0.90851,0.00011,5.26921]
[1777917881369,45.89,80419.28,51.1,0.90819,0.00011,5.28245]
[1777917886407,45.89,80419.2,51.1,0.90819,0.00011,5.28259]
[1777917891442,45.89,80420.22,51.1,0.90831,0.00011,5.27759]
[1777917895470,45.89,80421.81,51.1,0.90849,0.00011,5.26998]
[1777917896477,45.89,80420.8,51.1,0.90838,0.00011,5.27471]
[1777917901512,45.89,80420.67,51.1,0.90837,0.00011,5.27517]
[1777917904533,45.89,80422.87,51.1,0.90862,0.00011,5.26473]
[1777917906551,45.89,80417.06,51.1,0.90797,0.00011,5.29204]
[1777917907556,45.89,80405.79,51.1,0.9067,0.00011,5.34522]
[1777917908563,45.89,80401.32,51.1,0.90619,0.00011,5.36626]
[1777917910481,45.89,80401.99,51.1,0.90627,0.00011,5.36291]
[1777917910576,45.88,80402.05,51.1,0.90628,0.00011,5.36245]
[1777917912591,45.88,80403.12,51.1,0.90641,0.00011,5.35706]
[1777917914605,45.88,80401.62,51.1,0.90625,0.00011,5.36385]
[1777917915612,45.88,80403.28,51.1,0.90644,0.00011,5.35583]
[1777917920647,45.88,80401.53,51.1,0.90626,0.00011,5.36337]
[1777917922661,45.88,80400.31,51.1,0.90613,0.00011,5.36884]
[1777917926689,45.87,80401.34,51.1,0.90626,0.00011,5.36329]
[1777917927696,45.87,80399.83,51.1,0.90609,0.00011,5.37028]
[1777917931890,45.87,80398.94,51.1,0.90614,0.00011,5.36493]
[1777917936759,45.86,80397.83,51.1,0.90604,0.00011,5.36936]
[1777917937723,45.86,80397.83,51.1,0.90604,0.00011,5.36936]
[1777917937818,45.86,80393.76,51.1,0.90557,0.00011,5.38852]
[1777917938842,45.86,80393.76,51.1,0.90557,0.00011,5.38852]
[1777917938924,45.86,80389.18,51.1,0.90505,0.00012,5.41012]
[1777917939929,45.86,80389.18,51.1,0.90505,0.00012,5.41012]
[1777917940351,45.86,80374.05,51.1,0.90331,0.00012,5.48214]
[1777917940787,45.86,80369.67,51.1,0.9028,0.00012,5.50307]
[1777917941794,45.86,80368.25,51.1,0.90263,0.00012,5.50979]
[1777917944575,45.86,80368.58,51.1,0.90268,0.00012,5.50783]
[1777917944677,45.86,80372.22,51.1,0.90311,0.00012,5.49001]
[1777917944814,45.85,80373.39,51.1,0.90326,0.00012,5.48407]
[1777917946829,45.85,80371.79,51.1,0.90308,0.00012,5.49137]
[1777917947836,45.85,80375.16,51.1,0.90347,0.00012,5.47519]
[1777917949850,45.85,80373.68,51.1,0.90332,0.00012,5.48164]
[1777917951864,45.85,80371.28,51.1,0.90305,0.00012,5.49249]
[1777917953907,45.84,80371.82,51.1,0.90312,0.00012,5.48957]
[1777917954885,45.84,80373.92,51.1,0.90337,0.00012,5.47945]
[1777917956899,45.84,80372.79,51.1,0.90325,0.00012,5.48424]
[1777917958913,45.84,80371.69,51.1,0.90314,0.00012,5.48886]
[1777917960927,45.83,80373.37,51.1,0.90335,0.00012,5.48016]
[1777917961934,45.83,80371.56,51.1,0.90315,0.00012,5.48853]
[1777917963142,45.83,80371.56,51.1,0.90315,0.00012,5.48853]
[1777917963238,45.83,80371.56,51.1,0.90315,0.00012,5.48853]
[1777917963266,45.83,80371.56,51.1,0.90315,0.00012,5.48853]
[1777917963441,45.83,80371.13,51.1,0.90311,0.00012,5.49027]
[1777917964417,45.83,80371.13,51.1,0.90311,0.00012,5.49027]
[1777917964420,45.83,80377.15,51.1,0.90382,0.00012,5.46111]
[1777917964955,45.83,80379.18,51.1,0.90406,0.00012,5.45113]
[1777917967311,45.83,80378.76,51.1,0.90402,0.00012,5.45287]
[1777917972009,45.82,80375.85,51.1,0.90372,0.00012,5.46523]
[1777917973016,45.82,80377.26,51.1,0.90389,0.00012,5.4582]
[1777917977044,45.81,80378.93,51.1,0.90411,0.00012,5.44914]
[1777917982079,45.81,80380.32,51.1,0.9043,0.00012,5.44122]
[1777917987114,45.8,80380.46,51.1,0.90434,0.00012,5.43933]
[1777917988121,45.8,80370.44,51.1,0.90318,0.00012,5.48705]
[1777917989128,45.8,80367.08,51.1,0.9028,0.00012,5.50286]
[1777917994162,45.79,80366.87,51.1,0.90294,0.00012,5.49342]
[1777917995170,45.79,80365.86,51.1,0.90283,0.00012,5.49794]
[1777917998237,45.78,80370.28,51.1,0.90338,0.00012,5.47572]
[1777917999473,45.78,80376.4,51.1,0.9041,0.00012,5.44611]
[1777918000537,45.78,80380.38,51.1,0.90456,0.00012,5.42682]
[1777918001259,45.78,80386.29,51.1,0.90525,0.00012,5.39839]
[1777918003274,45.78,80387.91,51.1,0.90545,0.00011,5.3903]
[1777918007305,45.77,80385.02,51.1,0.90513,0.00012,5.40338]
[1777918010326,45.77,80386.01,51.1,0.90526,0.00012,5.39806]
[1777918011333,45.77,80384.59,51.1,0.9051,0.00012,5.40464]
[1777918016368,45.76,80385.07,51.1,0.90518,0.00012,5.40134]
[1777918019389,45.76,80383.98,51.1,0.90507,0.00012,5.40594]
[1777918020396,45.76,80386.52,51.1,0.90537,0.00012,5.39361]
[1777918022410,45.76,80387.52,51.1,0.90549,0.00011,5.38846]
[1777918024424,45.75,80386.47,51.1,0.90538,0.00012,5.3931]
[1777918026437,45.75,80385.19,51.1,0.90524,0.00012,5.39882]
[1777918031473,45.75,80385.18,51.1,0.90526,0.00012,5.39789]
[1777918035504,45.74,80384.01,51.1,0.90514,0.00012,5.40271]
[1777918041546,45.74,80383.94,51.1,0.90516,0.00012,5.40187]
[1777918046581,45.73,80383.18,51.1,0.9051,0.00012,5.40455]
[1777918051615,45.73,80381.62,51.1,0.90507,0.00012,5.40231]
[1777918052622,45.73,80378.84,51.1,0.90476,0.00012,5.41539]
[1777918053630,45.73,80379.82,51.1,0.90487,0.00012,5.4105]
[1777918058666,45.72,80377.36,51.1,0.90461,0.00012,5.42128]
[1777918060679,45.72,80378.6,51.1,0.90477,0.00012,5.41493]
[1777918064708,45.72,80377.49,51.1,0.90466,0.00012,5.41943]
[1777918066585,45.72,80378.16,51.1,0.90474,0.00012,5.41603]
[1777918066721,45.71,80372.85,51.1,0.90413,0.00012,5.44125]
[1777918067729,45.71,80368.76,51.1,0.90366,0.00012,5.46062]
[1777918068735,45.71,80367.19,51.1,0.90348,0.00012,5.46789]
[1777918071759,45.71,80365.63,51.1,0.90332,0.00012,5.47458]
[1777918072766,45.71,80356.2,51.1,0.90221,0.00012,5.51999]
[1777918073773,45.71,80354.97,51.1,0.90206,0.00012,5.52594]
[1777918074780,45.71,80351.52,51.1,0.90165,0.00012,5.54254]
[1777918075129,45.71,80351.52,51.1,0.90165,0.00012,5.54254]
[1777918075787,45.71,80336.23,51.1,0.89983,0.00012,5.6165]
[1777918077801,45.71,80335.93,51.1,0.89978,0.00012,5.61824]
[1777918078808,45.71,80337.22,51.1,0.89994,0.00012,5.61207]
[1777918081829,45.71,80335.55,51.1,0.89973,0.00012,5.62044]
[1777918087103,45.71,80335.01,51.1,0.89966,0.00012,5.62336]
[1777918087873,45.71,80333.11,51.1,0.89943,0.00012,5.63242]
[1777918088880,45.71,80330.78,51.1,0.89915,0.00012,5.64381]
[1777918090894,45.71,80331.73,51.1,0.89926,0.00012,5.63927]
[1777918094922,45.71,80333.25,51.1,0.89944,0.00012,5.63206]
[1777918095929,45.71,80336.29,51.1,0.89981,0.00012,5.6173]
[1777918097243,45.71,80336.29,51.1,0.89981,0.00012,5.6173]
[1777918097264,45.71,80336.29,51.1,0.89981,0.00012,5.6173]
[1777918097266,45.71,80342.02,51.1,0.90051,0.00012,5.58909]
[1777918097943,45.71,80351.66,51.1,0.90166,0.00012,5.5423]
[1777918099333,45.71,80351.66,51.1,0.90166,0.00012,5.5423]
[1777918099352,45.71,80354.9,51.1,0.90204,0.00012,5.52656]
[1777918100964,45.71,80356.8,51.1,0.90228,0.00012,5.51694]
[1777918101973,45.71,80358.57,51.1,0.90249,0.00012,5.50834]
[1777918104295,45.71,80361.36,51.1,0.90282,0.00012,5.4948]
[1777918104995,45.7,80370.38,51.1,0.90389,0.00012,5.45113]
[1777918106001,45.7,80371.62,51.1,0.90404,0.00012,5.44491]
[1777918107009,45.7,80372.83,51.1,0.90419,0.00012,5.43884]
[1777918112044,45.7,80373.43,51.1,0.90442,0.00012,5.42593]
[1777918113051,45.69,80375.45,51.1,0.90466,0.00012,5.41602]
[1777918114058,45.69,80376.44,51.1,0.90478,0.00012,5.41106]
[1777918119093,45.69,80376.37,51.1,0.9048,0.00012,5.41032]
[1777918120100,45.69,80370.0,51.1,0.90406,0.00012,5.44062]
[1777918121107,45.69,80363.8,51.1,0.90334,0.00012,5.47013]
[1777918123121,45.68,80362.32,51.1,0.90318,0.00012,5.47665]
[1777918125134,45.68,80359.6,51.1,0.90287,0.00012,5.48943]
[1777918126511,45.68,80359.6,51.1,0.90287,0.00012,5.48943]
[1777918126830,45.68,80357.88,51.1,0.90267,0.00012,5.4977]
[1777918127205,45.68,80357.88,51.1,0.90267,0.00012,5.4977]
[1777918127267,45.68,80366.3,51.1,0.90366,0.00012,5.45721]
[1777918128156,45.68,80370.7,51.1,0.90418,0.00012,5.43549]
[1777918130590,45.68,80370.12,51.1,0.90412,0.00012,5.43803]
[1777918130652,45.68,80366.18,51.1,0.90367,0.00012,5.4567]
[1777918131177,45.68,80358.83,51.1,0.9028,0.00012,5.49208]
[1777918132184,45.68,80353.09,51.1,0.90213,0.00012,5.51973]
[1777918135205,45.67,80351.42,51.1,0.90193,0.00012,5.52761]
[1777918136212,45.68,80348.46,51.1,0.90158,0.00012,5.54211]
[1777918137219,45.68,80346.43,51.1,0.90133,0.00012,5.55211]
[1777918139232,45.68,80342.87,51.1,0.90091,0.00012,5.56912]
[1777918140240,45.67,80339.67,51.1,0.90053,0.00012,5.58449]
[1777918141247,45.67,80334.55,51.1,0.89992,0.00012,5.60917]
[1777918143261,45.67,80335.62,51.1,0.90006,0.00012,5.60359]
[1777918147289,45.67,80332.67,51.1,0.89972,0.00012,5.61716]
[1777918148350,45.67,80332.67,51.1,0.89972,0.00012,5.61716]
[1777918148351,45.67,80331.22,51.1,0.89955,0.00012,5.624]
[1777918151146,45.66,80332.13,51.1,0.89967,0.00012,5.61914]
[1777918151317,45.66,80334.42,51.1,0.89995,0.00012,5.6078]
[1777918152324,45.66,80337.3,51.1,0.90031,0.00012,5.59362]
[1777918153331,45.66,80340.22,51.1,0.90066,0.00012,5.57928]
[1777918157359,45.66,80343.13,51.1,0.90104,0.00012,5.56394]
[1777918159373,45.65,80344.14,51.1,0.90118,0.00012,5.55816]
[1777918160379,45.65,80345.12,51.1,0.90131,0.00012,5.55298]
[1777918164408,45.65,80344.02,51.1,0.90119,0.00012,5.55776]
[1777918166422,45.64,80345.88,51.1,0.90142,0.00012,5.54846]
[1777918171457,45.64,80345.56,51.1,0.90154,0.00012,5.54019]
[1777918175485,45.63,80347.33,51.1,0.90178,0.00012,5.53049]
[1777918176492,45.63,80346.25,51.1,0.90166,0.00012,5.53529]
[1777918179512,45.63,80347.34,51.1,0.90182,0.00012,5.52873]
[1777918180520,45.62,80350.19,51.1,0.90217,0.00012,5.51454]
[1777918182534,45.62,80351.83,51.1,0.90238,0.00012,5.50583]
[1777918185555,45.61,80352.81,51.1,0.90252,0.00012,5.49997]
[1777918186562,45.61,80355.78,51.1,0.90288,0.00012,5.48528]
[1777918189583,45.61,80357.5,51.1,0.90311,0.00012,5.47598]
[1777918193611,45.6,80358.91,51.1,0.90331,0.00012,5.46791]
[1777918198931,45.59,80358.75,51.1,0.90332,0.00012,5.46746]
[1777918198646,45.59,80357.51,51.1,0.90318,0.00012,5.47313]
[1777918199401,45.59,80357.51,51.1,0.90318,0.00012,5.47313]
[1777918199653,45.59,80362.62,51.1,0.90379,0.00012,5.44822]
[1777918200660,45.59,80371.72,51.1,0.90486,0.00012,5.40425]
[1777918201667,45.59,80372.46,51.1,0.90495,0.00012,5.4005]
[1777918202441,45.59,80372.46,51.1,0.90495,0.00012,5.4005]
[1777918202674,45.59,80373.45,51.1,0.90507,0.00012,5.39555]
[1777918203026,45.59,80373.45,51.1,0.90507,0.00012,5.39555]
[1777918203169,45.59,80373.45,51.1,0.90507,0.00012,5.39555]
[1777918203682,45.59,80385.67,51.1,0.90648,0.00011,5.33695]
[1777918204689,45.59,80391.26,51.1,0.90712,0.00011,5.31021]
[1777918205696,45.59,80392.53,51.1,0.90727,0.00011,5.3041]
[1777918207710,45.59,80389.72,51.1,0.90695,0.00011,5.31737]
[1777918208717,45.59,80388.23,51.1,0.90678,0.00011,5.32439]
[1777918209723,45.58,80386.31,51.1,0.90656,0.00011,5.33346]
[1777918212745,45.58,80387.55,51.1,0.90671,0.00011,5.32726]
[1777918215766,45.58,80390.15,51.1,0.90702,0.00011,5.31463]
[1777918220801,45.58,80389.98,51.1,0.907,0.00011,5.31513]
[1777918221808,45.58,80391.17,51.1,0.90714,0.00011,5.3094]
[1777918226843,45.58,80389.62,51.1,0.90697,0.00011,5.31648]
[1777918227850,45.58,80388.23,51.1,0.90681,0.00011,5.32304]
[1777918232885,45.58,80388.46,51.1,0.90698,0.00011,5.31286]
[1777918234708,45.58,80388.77,51.1,0.90702,0.00011,5.31132]
[1777918237358,45.58,80388.71,51.1,0.90701,0.00011,5.31145]
[1777918237920,45.58,80389.66,51.1,0.90712,0.00011,5.30688]
[1777918240311,45.57,80390.38,51.1,0.90721,0.00011,5.30335]
[1777918240941,45.57,80397.51,51.1,0.90802,0.00011,5.26942]
[1777918241948,45.57,80400.35,51.1,0.90834,0.00011,5.25591]
[1777918242955,45.57,80402.89,51.1,0.90863,0.00011,5.24388]
[1777918244970,45.57,80401.86,51.1,0.90851,0.00011,5.24884]
[1777918245977,45.57,80400.31,51.1,0.90834,0.00011,5.25622]
[1777918247991,45.58,80402.6,51.1,0.90859,0.00011,5.24543]
[1777918248998,45.58,80405.07,51.1,0.90887,0.00011,5.23377]
[1777918250008,45.58,80406.96,51.1,0.90908,0.00011,5.22487]
[1777918251012,45.58,80405.59,51.1,0.90893,0.00011,5.2314]
[1777918252019,45.58,80404.32,51.1,0.90878,0.00011,5.23748]
[1777918254033,45.58,80402.99,51.1,0.90863,0.00011,5.24389]
[1777918256047,45.58,80404.99,51.1,0.90885,0.00011,5.2345]
[1777918259068,45.58,80406.47,51.1,0.90902,0.00011,5.22764]
[1777918260981,45.58,80406.47,51.1,0.90902,0.00011,5.22764]
[1777918261082,45.58,80409.81,51.1,0.90939,0.00011,5.21197]
[1777918262089,45.58,80413.16,51.1,0.90976,0.00011,5.19622]
[1777918266117,45.58,80414.62,51.1,0.90992,0.00011,5.18974]
[1777918267961,45.58,80414.62,51.1,0.90992,0.00011,5.18974]
[1777918268341,45.58,80414.97,51.1,0.90995,0.00011,5.18832]
[1777918268345,45.58,80410.63,51.1,0.90946,0.00011,5.20891]
[1777918269080,45.58,80410.63,51.1,0.90946,0.00011,5.20891]
[1777918269138,45.58,80396.58,51.1,0.90788,0.00011,5.27551]
[1777918270145,45.58,80390.95,51.1,0.90723,0.00011,5.30226]
[1777918274691,45.58,80390.82,51.1,0.90722,0.00011,5.30272]
[1777918276190,45.58,80393.23,51.1,0.9075,0.00011,5.29115]
[1777918280465,45.58,80393.56,51.1,0.90754,0.00011,5.28951]
[1777918280579,45.58,80393.56,51.1,0.90754,0.00011,5.28951]
[1777918283239,45.58,80394.59,51.1,0.90766,0.00011,5.28454]
[1777918288274,45.58,80393.67,51.1,0.90755,0.00011,5.28889]
[1777918289732,45.58,80393.67,51.1,0.90755,0.00011,5.28889]
[1777918292539,45.58,80394.37,51.1,0.90777,0.00011,5.27681]
[1777918298347,45.58,80394.57,51.1,0.90779,0.00011,5.27591]
[1777918301368,45.58,80393.23,51.1,0.90763,0.00011,5.28232]
[1777918302375,45.58,80390.84,51.1,0.90736,0.00011,5.29368]
[1777918303382,45.58,80389.61,51.1,0.90722,0.00011,5.29952]
[1777918308417,45.58,80392.65,51.1,0.90757,0.00011,5.28498]
[1777918309424,45.58,80393.69,51.1,0.90769,0.00011,5.28004]
[1777918314459,45.58,80393.45,51.1,0.90766,0.00011,5.28125]
[1777918317394,45.58,80393.86,51.1,0.90771,0.00011,5.27932]
[1777918317927,45.58,80393.86,51.1,0.90771,0.00011,5.27932]
[1777918317977,45.58,80397.22,51.1,0.90809,0.00011,5.26339]
[1777918318496,45.58,80406.23,51.1,0.9091,0.00011,5.22075]
[1777918319503,45.58,80407.32,51.1,0.90922,0.00011,5.21571]
[1777918320509,45.58,80404.58,51.1,0.90891,0.00011,5.22877]
[1777918321426,45.58,80404.58,51.1,0.90891,0.00011,5.22877]
[1777918321517,45.58,80400.82,51.1,0.90849,0.00011,5.24666]
[1777918326552,45.58,80401.03,51.1,0.9085,0.00011,5.24595]
[1777918327559,45.58,80401.96,51.1,0.90861,0.00011,5.24161]
[1777918328566,45.58,80404.35,51.1,0.90888,0.00011,5.23036]
[1777918330581,45.59,80406.08,51.1,0.90907,0.00011,5.22235]
[1777918335616,45.59,80405.88,51.1,0.90903,0.00011,5.22374]
[1777918340652,45.59,80405.22,51.1,0.90895,0.00011,5.2273]
[1777918345688,45.59,80405.45,51.1,0.90896,0.00011,5.22663]
[1777918346695,45.59,80404.38,51.1,0.90884,0.00011,5.23177]
[1777918349716,45.59,80405.51,51.1,0.90896,0.00011,5.22665]
[1777918351729,45.59,80407.28,51.1,0.90929,0.00011,5.20975]
[1777918352229,45.59,80407.28,51.1,0.90929,0.00011,5.20975]
[1777918352254,45.59,80407.28,51.1,0.90929,0.00011,5.20975]
[1777918352491,45.59,80407.28,51.1,0.90929,0.00011,5.20975]
[1777918352737,45.59,80421.43,51.1,0.91087,0.00011,5.1432]
[1777918353744,45.59,80424.43,51.1,0.9112,0.00011,5.12899]
[1777918355584,45.6,80424.18,51.1,0.91117,0.00011,5.13038]
[1777918355758,45.6,80425.09,51.1,0.91126,0.00011,5.12634]
[1777918360795,45.6,80425.11,51.1,0.91127,0.00011,5.12604]
[1777918361802,45.59,80423.64,51.1,0.91111,0.00011,5.13282]
[1777918366836,45.59,80424.24,51.1,0.91119,0.00011,5.12942]
[1777918368851,45.59,80421.85,51.1,0.91093,0.00011,5.1404]
[1777918370865,45.59,80418.71,51.1,0.91059,0.00011,5.15488]
[1777918373886,45.59,80419.58,51.1,0.9107,0.00011,5.15033]
[1777918375900,45.59,80418.48,51.1,0.91058,0.00011,5.15519]
[1777918379928,45.58,80420.06,51.1,0.91077,0.00011,5.14712]
[1777918384963,45.58,80420.53,51.1,0.91084,0.00011,5.14415]
[1777918387984,45.58,80421.48,51.1,0.91096,0.00011,5.13924]
[1777918388991,45.58,80422.44,51.1,0.91107,0.00011,5.13459]
[1777918389998,45.57,80423.66,51.1,0.91121,0.00011,5.12873]
[1777918391005,45.57,80422.77,51.1,0.91111,0.00011,5.13278]
[1777918394636,45.57,80422.69,51.1,0.91111,0.00011,5.13275]
[1777918398061,45.57,80423.71,51.1,0.91124,0.00011,5.12742]
[1777918399986,45.57,80424.32,51.1,0.91131,0.00011,5.12443]
[1777918404103,45.57,80426.03,51.1,0.91151,0.00011,5.1158]
[1777918409139,45.56,80425.63,51.1,0.91148,0.00011,5.11714]
[1777918413166,45.56,80428.22,51.1,0.9119,0.00011,5.09594]
[1777918414173,45.56,80424.69,51.1,0.91152,0.00011,5.1124]
[1777918415180,45.56,80420.76,51.1,0.91108,0.00011,5.13077]
[1777918415975,45.56,80420.76,51.1,0.91108,0.00011,5.13077]
[1777918416836,45.56,80420.76,51.1,0.91108,0.00011,5.13067]
[1777918416934,45.56,80411.93,51.1,0.9101,0.00011,5.17242]
[1777918417545,45.56,80411.93,51.1,0.9101,0.00011,5.17242]
[1777918417621,45.56,80385.42,51.1,0.9071,0.00011,5.29817]
[1777918418970,45.56,80378.03,51.1,0.90625,0.00012,5.33337]
[1777918419215,45.56,80381.1,51.1,0.9066,0.00011,5.31871]
[1777918420222,45.56,80382.75,51.1,0.90679,0.00011,5.31075]
[1777918421278,45.56,80382.75,51.1,0.90679,0.00011,5.31075]
[1777918423244,45.56,80380.25,51.1,0.90651,0.00012,5.3225]
[1777918424272,45.56,80380.25,51.1,0.90651,0.00012,5.3225]
[1777918425023,45.56,80380.25,51.1,0.90651,0.00012,5.3225]
[1777918425073,45.56,80379.14,51.1,0.90638,0.00012,5.32767]
[1777918425257,45.56,80377.55,51.1,0.9062,0.00012,5.33527]
[1777918430292,45.56,80376.94,51.1,0.90614,0.00012,5.33778]
[1777918433793,45.56,80374.77,51.1,0.9059,0.00012,5.34782]
[1777918434320,45.56,80368.75,51.1,0.9052,0.00012,5.37664]
[1777918435226,45.56,80368.75,51.1,0.9052,0.00012,5.37664]
[1777918435595,45.56,80368.75,51.1,0.9052,0.00012,5.37664]
[1777918435727,45.56,80368.75,51.1,0.9052,0.00012,5.37664]
[1777918435794,45.55,80366.19,51.1,0.90491,0.00012,5.38868]
[1777918436334,45.55,80364.84,51.1,0.90475,0.00012,5.39516]
[1777918437582,45.55,80364.84,51.1,0.90475,0.00012,5.39516]
[1777918439581,45.55,80364.22,51.1,0.90468,0.00012,5.39782]
[1777918441883,45.55,80364.63,51.1,0.90474,0.00012,5.39535]
[1777918442677,45.55,80364.12,51.1,0.90469,0.00012,5.39764]
[1777918443383,45.55,80367.9,51.1,0.90514,0.00012,5.37919]
[1777918444390,45.55,80365.67,51.1,0.90488,0.00012,5.38975]
[1777918449425,45.54,80365.11,51.1,0.90483,0.00012,5.3917]
[1777918454460,45.54,80365.1,51.1,0.90485,0.00012,5.39102]
[1777918457950,45.54,80364.87,51.1,0.90483,0.00012,5.39184]
[1777918459539,45.54,80365.67,51.1,0.90493,0.00012,5.38771]
[1777918465538,45.53,80365.22,51.1,0.9049,0.00012,5.38892]
[1777918470572,45.53,80364.8,51.1,0.90487,0.00012,5.39026]
[1777918471560,45.53,80364.8,51.1,0.90487,0.00012,5.39026]
[1777918472586,45.53,80367.13,51.1,0.90528,0.00012,5.37004]
[1777918473392,45.53,80367.13,51.1,0.90528,0.00012,5.37004]
[1777918478628,45.53,80367.78,51.1,0.90537,0.00012,5.36631]
[1777918483662,45.52,80367.52,51.1,0.90537,0.00012,5.36606]
[1777918489109,45.51,80366.98,51.1,0.90535,0.00012,5.36693]
[1777918489705,45.5,80371.7,51.1,0.90592,0.00012,5.34347]
[1777918490712,45.47,80375.4,51.1,0.90651,0.00012,5.31894]
[1777918491719,45.47,80376.68,51.1,0.90667,0.00012,5.31247]
[1777918492726,45.47,80377.99,51.1,0.90682,0.00012,5.30586]
[1777918494739,45.46,80379.22,51.1,0.907,0.00011,5.29872]
[1777918496754,45.45,80378.12,51.1,0.9069,0.00012,5.30271]
[1777918498768,45.45,80375.88,51.1,0.90666,0.00012,5.31274]
[1777918500781,45.45,80373.41,51.1,0.90639,0.00012,5.32384]
[1777918502270,45.45,80373.41,51.1,0.90639,0.00012,5.32384]
[1777918501789,45.45,80368.39,51.1,0.90582,0.00012,5.34752]
[1777918502796,45.44,80366.83,51.1,0.90565,0.00012,5.3546]
[1777918505818,45.44,80364.76,51.1,0.90543,0.00012,5.36329]
[1777918506825,45.44,80361.76,51.1,0.9051,0.00012,5.37728]
[1777918507832,45.43,80353.83,51.1,0.90418,0.00012,5.41501]
[1777918508839,45.43,80351.3,51.1,0.90389,0.00012,5.42671]
[1777918513874,45.42,80351.25,51.1,0.90395,0.00012,5.4244]
[1777918518910,45.41,80350.56,51.1,0.90393,0.00012,5.4252]
[1777918522811,45.4,80351.18,51.1,0.90404,0.00012,5.4207]
[1777918522938,45.4,80344.03,51.1,0.9032,0.00012,5.45476]
[1777918524145,45.39,80330.44,51.1,0.90159,0.00012,5.52014]
[1777918524567,45.39,80330.44,51.1,0.90159,0.00012,5.52014]
[1777918524620,45.39,80330.44,51.1,0.90159,0.00012,5.52014]
[1777918524837,45.39,80330.44,51.1,0.90159,0.00012,5.52014]
[1777918525278,45.39,80330.44,51.1,0.90159,0.00012,5.52014]
[1777918525157,45.39,80319.18,51.1,0.90024,0.00012,5.57469]
[1777918525583,45.39,80319.18,51.1,0.90024,0.00012,5.57469]
[1777918525679,45.39,80319.18,51.1,0.90024,0.00012,5.57469]
[1777918525806,45.39,80319.18,51.1,0.90024,0.00012,5.57469]
[1777918525959,45.39,80307.58,51.1,0.89884,0.00012,5.63104]
[1777918526576,45.39,80307.58,51.1,0.89884,0.00012,5.63104]
[1777918526968,45.39,80296.15,51.1,0.89744,0.00012,5.68669]
[1777918527973,45.38,80283.34,51.1,0.89586,0.00013,5.74928]
[1777918529174,45.38,80283.34,51.1,0.89586,0.00013,5.74928]
[1777918529257,45.38,80292.35,51.1,0.897,0.00012,5.70418]
[1777918529626,45.38,80292.35,51.1,0.897,0.00012,5.70418]
[1777918530994,45.37,80286.64,51.1,0.89632,0.00012,5.73116]
[1777918532001,45.37,80278.4,51.1,0.89543,0.00013,5.76262]
[1777918532916,45.37,80278.4,51.1,0.89543,0.00013,5.76262]
[1777918534019,45.37,80273.34,51.1,0.89481,0.00013,5.78691]
[1777918536033,45.35,80269.83,51.1,0.89448,0.00013,5.79977]
[1777918537216,45.35,80269.83,51.1,0.89448,0.00013,5.79977]
[1777918537309,45.34,80271.28,51.1,0.89468,0.00013,5.79215]
[1777918538048,45.34,80274.58,51.1,0.8951,0.00013,5.77538]
[1777918539056,45.34,80276.24,51.1,0.89533,0.00013,5.76646]
[1777918540063,45.3,80277.48,51.1,0.89566,0.00013,5.75356]
[1777918540716,45.3,80277.48,51.1,0.89566,0.00013,5.75356]
[1777918541070,45.29,80279.39,51.1,0.89599,0.00013,5.74053]
[1777918543084,45.25,80280.58,51.1,0.8963,0.00013,5.72804]
[1777918546223,45.21,80280.43,51.1,0.89651,0.00013,5.71955]
[1777918547111,45.15,80284.73,51.1,0.89734,0.00012,5.68644]
[1777918548118,45.12,80286.03,51.1,0.89764,0.00012,5.67458]
[1777918553155,44.99,80286.76,51.1,0.89835,0.00012,5.64579]
[1777918555169,44.95,80291.73,51.1,0.8992,0.00012,5.61175]
[1777918556176,44.93,80299.49,51.1,0.90026,0.00012,5.5692]
[1777918557183,44.92,80301.44,51.1,0.90051,0.00012,5.55922]
[1777918558190,44.92,80302.85,51.1,0.90069,0.00012,5.55193]
[1777918562219,44.92,80301.81,51.1,0.9006,0.00012,5.55568]
[1777918567254,44.91,80301.97,51.1,0.90066,0.00012,5.55313]
[1777918568263,44.9,80298.43,51.1,0.90023,0.00012,5.57024]
[1777918573298,44.9,80299.48,51.1,0.90041,0.00012,5.56319]
[1777918574305,44.89,80303.67,51.1,0.90093,0.00012,5.54216]
[1777918575312,44.89,80306.92,51.1,0.90133,0.00012,5.52582]
[1777918576319,44.89,80308.72,51.1,0.90156,0.00012,5.51665]
[1777918577325,44.89,80307.58,51.1,0.90143,0.00012,5.52196]
[1777918579339,44.89,80309.74,51.1,0.90171,0.00012,5.51072]
[1777918580346,44.88,80313.5,51.1,0.90217,0.00012,5.49193]
[1777918581354,44.88,80315.0,51.1,0.90236,0.00012,5.48427]
[1777918582361,44.88,80316.24,51.1,0.90252,0.00012,5.47792]
[1777918584375,44.88,80314.46,51.1,0.90231,0.00012,5.48615]
[1777918586388,44.88,80312.85,51.1,0.90213,0.00012,5.49355]
[1777918588403,44.87,80311.31,51.1,0.90196,0.00012,5.50058]
[1777918589410,44.87,80312.91,51.1,0.90216,0.00012,5.49244]
[1777918590417,44.87,80310.28,51.1,0.90185,0.00012,5.50508]
[1777918595452,44.86,80307.98,51.1,0.90173,0.00012,5.50616]
[1777918598473,44.86,80306.95,51.1,0.90163,0.00012,5.51039]
[1777918600487,44.86,80303.13,51.1,0.90118,0.00012,5.52862]
[1777918601494,44.86,80301.0,51.1,0.90092,0.00012,5.53882]
[1777918602501,44.85,80297.02,51.1,0.90045,0.00012,5.55814]
[1777918604375,44.85,80294.85,51.1,0.9002,0.00012,5.56816]
[1777918604515,44.85,80291.84,51.1,0.89982,0.00012,5.58304]
[1777918609550,44.84,80292.71,51.1,0.89999,0.00012,5.57637]
[1777918614585,44.83,80295.58,51.1,0.90039,0.00012,5.56026]
[1777918616374,44.83,80301.5,51.1,0.90112,0.00012,5.53067]
[1777918616602,44.83,80306.75,51.1,0.90177,0.00012,5.50448]
[1777918617610,44.83,80300.54,51.1,0.90102,0.00012,5.53508]
[1777918619045,44.82,80290.39,51.1,0.89978,0.00012,5.58464]
[1777918619624,44.82,80282.39,51.1,0.8988,0.00012,5.6239]
[1777918621637,44.82,80286.28,51.1,0.89931,0.00012,5.60368]
[1777918622644,44.8,80290.02,51.1,0.89987,0.00012,5.58094]
[1777918623652,44.79,80292.16,51.1,0.90015,0.00012,5.56996]
[1777918627680,44.79,80287.79,51.1,0.89964,0.00012,5.59012]
[1777918628687,44.78,80285.67,51.1,0.89939,0.00012,5.60023]
[1777918630701,44.74,80286.98,51.1,0.89975,0.00012,5.58561]
[1777918631708,44.74,80284.94,51.1,0.89951,0.00012,5.59535]
[1777918632715,44.72,80286.05,51.1,0.89975,0.00012,5.58586]
[1777918634729,44.72,80287.95,51.1,0.9,0.00012,5.57567]
[1777918635736,44.72,80289.02,51.1,0.90014,0.00012,5.56999]
[1777918639764,44.71,80287.22,51.1,0.89995,0.00012,5.57749]
[1777918640771,44.71,80284.44,51.1,0.89962,0.00012,5.59092]
[1777918641778,44.71,80282.82,51.1,0.89943,0.00012,5.59858]
[1777918643792,44.7,80284.76,51.1,0.89969,0.00012,5.58815]
[1777918647820,44.69,80283.66,51.1,0.89959,0.00012,5.59208]
[1777918651848,44.69,80282.41,51.1,0.89961,0.00012,5.58788]
[1777918652855,44.68,80275.88,51.1,0.8988,0.00012,5.61997]
[1777918653673,44.68,80275.88,51.1,0.8988,0.00012,5.61997]
[1777918653862,44.66,80274.12,51.1,0.89869,0.00012,5.62453]
[1777918655876,44.62,80271.18,51.1,0.89853,0.00013,5.63068]
[1777918657012,44.62,80271.18,51.1,0.89853,0.00013,5.63068]
[1777918657623,44.62,80270.83,51.1,0.8985,0.00013,5.632]
[1777918660910,44.55,80268.48,51.1,0.89853,0.00013,5.63064]
[1777918662925,44.53,80266.5,51.1,0.89839,0.00013,5.63589]
[1777918664939,44.53,80267.86,51.1,0.89859,0.00013,5.62823]
[1777918665946,44.53,80272.02,51.1,0.89912,0.00012,5.60701]
[1777918670340,44.52,80271.71,51.1,0.89911,0.00012,5.60739]
[1777918670422,44.52,80274.74,51.1,0.89949,0.00012,5.59187]
[1777918670981,44.52,80278.73,51.1,0.9,0.00012,5.57161]
[1777918671899,44.52,80278.73,51.1,0.9,0.00012,5.57161]
[1777918671988,44.51,80280.75,51.1,0.90026,0.00012,5.5612]
[1777918672996,44.51,80285.38,51.1,0.90084,0.00012,5.53784]
[1777918673853,44.51,80285.38,51.1,0.90084,0.00012,5.53784]
[1777918674003,44.51,80287.78,51.1,0.90114,0.00012,5.52563]
[1777918679040,44.5,80285.72,51.1,0.90092,0.00012,5.53452]
[1777918684074,44.5,80280.15,51.1,0.90027,0.00012,5.56084]
[1777918685082,44.5,80276.08,51.1,0.89977,0.00012,5.58081]
[1777918686260,44.5,80276.08,51.1,0.89977,0.00012,5.58081]
[1777918686303,44.49,80274.66,51.1,0.8996,0.00012,5.58755]
[1777918686569,44.49,80274.66,51.1,0.8996,0.00012,5.58755]
[1777918687096,44.49,80263.38,51.1,0.8982,0.00013,5.6436]
[1777918688103,44.49,80260.05,51.1,0.89779,0.00013,5.65985]
[1777918688545,44.49,80260.05,51.1,0.89779,0.00013,5.65985]
[1777918689315,44.49,80260.05,51.1,0.89779,0.00013,5.65985]
[1777918689388,44.49,80247.67,51.1,0.89623,0.00013,5.72161]
[1777918689578,44.49,80247.67,51.1,0.89623,0.00013,5.72161]
[1777918689828,44.49,80247.67,51.1,0.89623,0.00013,5.72161]
[1777918690198,44.49,80245.92,51.1,0.89602,0.00013,5.72987]
[1777918691127,44.48,80251.23,51.1,0.89671,0.00013,5.70257]
[1777918692133,44.48,80252.31,51.1,0.89686,0.00013,5.69662]
[1777918697168,44.47,80251.36,51.1,0.8968,0.00013,5.69883]
[1777918700190,44.46,80250.17,51.1,0.89669,0.00013,5.70327]
[1777918705225,44.45,80248.45,51.1,0.89654,0.00013,5.70931]
[1777918709253,44.44,80245.28,51.1,0.89618,0.00013,5.7235]
[1777918711267,44.44,80247.68,51.1,0.89663,0.00013,5.70199]
[1777918712274,44.43,80251.33,51.1,0.8971,0.00013,5.68339]
[1777918714287,44.43,80249.3,51.1,0.89686,0.00013,5.69293]
[1777918715294,44.43,80245.27,51.1,0.89636,0.00013,5.71273]
[1777918716302,44.43,80243.45,51.1,0.89613,0.00013,5.72168]
[1777918718316,44.42,80242.41,51.1,0.89601,0.00013,5.72645]
[1777918719323,44.42,80240.81,51.1,0.89581,0.00013,5.73428]
[1777918724357,44.41,80240.75,51.1,0.89586,0.00013,5.73242]
[1777918729393,44.4,80240.42,51.1,0.89588,0.00013,5.73165]
[1777918734428,44.39,80243.01,51.1,0.89628,0.00013,5.71586]
[1777918735435,44.38,80244.92,51.1,0.89653,0.00013,5.7057]
[1777918738198,44.38,80245.36,51.1,0.89662,0.00013,5.70246]
[1777918738465,44.38,80250.4,51.1,0.89727,0.00013,5.67655]
[1777918738960,44.38,80250.4,51.1,0.89727,0.00013,5.67655]
[1777918739464,44.37,80253.42,51.1,0.89767,0.00013,5.66088]
[1777918740471,44.37,80256.87,51.1,0.89811,0.00013,5.64308]
[1777918742228,44.37,80256.59,51.1,0.89809,0.00013,5.64406]
[1777918742485,44.37,80254.27,51.1,0.89781,0.00013,5.6553]
[1777918743492,44.37,80247.48,51.1,0.89695,0.00013,5.68905]
[1777918744499,44.37,80244.51,51.1,0.89658,0.00013,5.70384]
[1777918745508,44.36,80242.02,51.1,0.89627,0.00013,5.7162]
[1777918746516,44.36,80248.63,51.1,0.89712,0.00013,5.68265]
[1777918747523,44.36,80253.62,51.1,0.89776,0.00013,5.657]
[1777918748530,44.36,80255.64,51.1,0.89803,0.00013,5.64636]
[1777918749537,44.36,80253.38,51.1,0.89775,0.00013,5.65729]
[1777918750544,44.35,80252.26,51.1,0.89762,0.00013,5.6625]
[1777918751551,44.35,80247.98,51.1,0.89709,0.00013,5.68362]
[1777918752564,44.35,80250.37,51.1,0.89741,0.00013,5.67113]
[1777918757593,44.34,80251.1,51.1,0.89756,0.00013,5.66515]
[1777918759607,44.33,80252.66,51.1,0.89778,0.00013,5.65639]
[1777918760614,44.33,80257.46,51.1,0.89839,0.00013,5.6318]
[1777918761621,44.33,80261.21,51.1,0.89888,0.00013,5.61253]
[1777918762628,44.31,80262.64,51.1,0.89916,0.00013,5.60137]
[1777918768365,44.27,80263.35,51.1,0.89944,0.00013,5.59]
[1777918773705,44.26,80262.92,51.1,0.89959,0.00013,5.58057]
[1777918776726,44.25,80261.19,51.1,0.89939,0.00013,5.58827]
[1777918779747,44.25,80258.51,51.1,0.89908,0.00013,5.60074]
[1777918781761,44.24,80255.98,51.1,0.89878,0.00013,5.61276]
[1777918786796,44.2,80253.18,51.1,0.89863,0.00013,5.61847]
[1777918788810,44.17,80252.15,51.1,0.89869,0.00013,5.61623]
[1777918790824,44.16,80253.54,51.1,0.89888,0.00013,5.6085]
[1777918792838,44.16,80251.91,51.1,0.89869,0.00013,5.61601]
[1777918793845,44.16,80248.79,51.1,0.8983,0.00013,5.63138]
[1777918794852,44.16,80246.97,51.1,0.89808,0.00013,5.64018]
[1777918799886,44.11,80247.6,51.1,0.89839,0.00013,5.62805]
[1777918800894,44.09,80243.59,51.1,0.89797,0.00013,5.64459]
[1777918801900,44.07,80242.3,51.1,0.8979,0.00013,5.64717]
[1777918802908,44.06,80240.9,51.1,0.89782,0.00013,5.6503]
[1777918806937,44.03,80239.72,51.1,0.8978,0.00013,5.6512]
[1777918809152,44.03,80239.62,51.1,0.89779,0.00013,5.65131]
[1777918811365,44.02,80238.33,51.1,0.89766,0.00013,5.65667]
[1777918811972,44.02,80235.97,51.1,0.89737,0.00013,5.66824]
[1777918812978,44.02,80234.88,51.1,0.89724,0.00013,5.67336]
[1777918818013,44.01,80233.86,51.1,0.89716,0.00013,5.6764]
[1777918821035,44.0,80232.07,51.1,0.89696,0.00013,5.6842]
[1777918822042,44.0,80229.01,51.1,0.89658,0.00013,5.69932]
[1777918825032,44.0,80228.62,51.1,0.89655,0.00013,5.70038]
[1777918825621,44.0,80228.62,51.1,0.89655,0.00013,5.70038]
[1777918825063,43.99,80232.94,51.1,0.89712,0.00013,5.67794]
[1777918826070,43.99,80239.14,51.1,0.89792,0.00013,5.64603]
[1777918826855,43.99,80239.14,51.1,0.89792,0.00013,5.64603]
[1777918827077,43.99,80242.44,51.1,0.89835,0.00013,5.62892]
[1777918828607,43.99,80242.44,51.1,0.89835,0.00013,5.62892]
[1777918828614,43.99,80241.0,51.1,0.89818,0.00013,5.63586]
[1777918830098,43.98,80238.93,51.1,0.89793,0.00013,5.64561]
[1777918831588,43.98,80238.93,51.1,0.89793,0.00013,5.64561]
[1777918831648,43.98,80238.39,51.1,0.89801,0.00013,5.63905]
[1777918832387,43.98,80238.39,51.1,0.89801,0.00013,5.63905]
[1777918832414,43.98,80241.07,51.1,0.89836,0.00013,5.62508]
[1777918833119,43.98,80242.14,51.1,0.89851,0.00013,5.61931]
[1777918836338,43.97,80246.57,51.1,0.89912,0.00013,5.59498]
[1777918837147,43.97,80255.45,51.1,0.90025,0.00013,5.54954]
[1777918838154,43.94,80257.4,51.1,0.90063,0.00013,5.53444]
[1777918840282,43.89,80261.54,51.1,0.90139,0.00012,5.50362]
[1777918841178,43.89,80267.22,51.1,0.90211,0.00012,5.47459]
[1777918843192,43.89,80273.23,51.1,0.90287,0.00012,5.4436]
[1777918844199,43.88,80277.2,51.1,0.90337,0.00012,5.42333]
[1777918846213,43.88,80279.34,51.1,0.90365,0.00012,5.41194]
[1777918847220,43.88,80280.39,51.1,0.90379,0.00012,5.40636]
[1777918852255,43.86,80277.03,51.1,0.90348,0.00012,5.41877]
[1777918853262,43.84,80274.48,51.1,0.90325,0.00012,5.42819]
[1777918854269,43.82,80277.88,51.1,0.90375,0.00012,5.40769]
[1777918855276,43.81,80278.96,51.1,0.90396,0.00012,5.39913]
[1777918856283,43.81,80280.28,51.1,0.90413,0.00012,5.39222]
[1777918860666,43.8,80279.22,51.1,0.90403,0.00012,5.39635]
[1777918861155,43.8,80279.22,51.1,0.90403,0.00012,5.39635]
[1777918861433,43.8,80279.22,51.1,0.90403,0.00012,5.39635]
[1777918861448,43.8,80288.93,51.1,0.90522,0.00012,5.34754]
[1777918862325,43.8,80295.49,51.1,0.90602,0.00012,5.31464]
[1777918863332,43.8,80297.89,51.1,0.90632,0.00012,5.30253]
[1777918867360,43.8,80293.85,51.1,0.90584,0.00012,5.32197]
[1777918868579,43.8,80293.85,51.1,0.90584,0.00012,5.32197]
[1777918870746,43.79,80293.28,51.1,0.90579,0.00012,5.32422]
[1777918870828,43.79,80293.28,51.1,0.90579,0.00012,5.32422]
[1777918871388,43.79,80277.22,51.1,0.90383,0.00012,5.40453]
[1777918872395,43.79,80272.01,51.1,0.90319,0.00012,5.43064]
[1777918875416,43.79,80270.94,51.1,0.90306,0.00012,5.43583]
[1777918880451,43.79,80270.5,51.1,0.90303,0.00012,5.43711]
[1777918885487,43.76,80269.44,51.1,0.90302,0.00012,5.43743]
[1777918888553,43.76,80266.52,51.1,0.90268,0.00012,5.45104]
[1777918889516,43.76,80264.04,51.1,0.90238,0.00012,5.46314]
[1777918890523,43.75,80260.81,51.1,0.90199,0.00012,5.47902]
[1777918891530,43.75,80263.03,51.1,0.90241,0.00012,5.45855]
[1777918892178,43.75,80263.03,51.1,0.90241,0.00012,5.45855]
[1777918892536,43.75,80268.23,51.1,0.90307,0.00012,5.43199]
[1777918893544,43.75,80270.64,51.1,0.90337,0.00012,5.41953]
[1777918894551,43.75,80268.4,51.1,0.90311,0.00012,5.43045]
[1777918895777,43.75,80268.17,51.1,0.90309,0.00012,5.43126]
[1777918896564,43.74,80266.9,51.1,0.90294,0.00012,5.4373]
[1777918897571,43.74,80265.07,51.1,0.90272,0.00012,5.44615]
[1777918902609,43.73,80260.78,51.1,0.90223,0.00012,5.46595]
[1777918903616,43.73,80257.48,51.1,0.90183,0.00013,5.4822]
[1777918905630,43.73,80254.31,51.1,0.90145,0.00013,5.49738]
[1777918906637,43.73,80249.08,51.1,0.90079,0.00013,5.52369]
[1777918907644,43.73,80245.86,51.1,0.90039,0.00013,5.53983]
[1777918907912,43.73,80245.86,51.1,0.90039,0.00013,5.53983]
[1777918908052,43.73,80245.86,51.1,0.90039,0.00013,5.53983]
[1777918908651,43.72,80242.54,51.1,0.89998,0.00013,5.55646]
[1777918909658,43.72,80240.52,51.1,0.89973,0.00013,5.56649]
[1777918910665,43.72,80241.59,51.1,0.89987,0.00013,5.56082]
[1777918912679,43.72,80240.36,51.1,0.89972,0.00013,5.5666]
[1777918917713,43.71,80240.3,51.1,0.89975,0.00013,5.56569]
[1777918923227,43.61,80239.68,51.1,0.90018,0.00013,5.54811]
[1777918923756,43.57,80231.67,51.1,0.8994,0.00013,5.57904]
[1777918925616,43.57,80231.67,51.1,0.8994,0.00013,5.57904]
[1777918926114,43.52,80231.68,51.1,0.89965,0.00013,5.5688]
[1777918926173,43.49,80234.68,51.1,0.90017,0.00013,5.54826]
[1777918926778,43.49,80240.08,51.1,0.90085,0.00013,5.52075]
[1777918927785,43.47,80242.53,51.1,0.90128,0.00013,5.50338]
[1777918929698,43.47,80242.53,51.1,0.90128,0.00013,5.50338]
[1777918930806,43.46,80243.45,51.1,0.90143,0.00013,5.4974]
[1777918936007,43.45,80243.65,51.1,0.9015,0.00013,5.49472]
[1777918936412,43.45,80243.65,51.1,0.9015,0.00013,5.49472]
[1777918936848,43.45,80238.85,51.1,0.90091,0.00013,5.51832]
[1777918937855,43.45,80242.11,51.1,0.90133,0.00013,5.50132]
[1777918938862,43.45,80244.42,51.1,0.90163,0.00013,5.48913]
[1777918939974,43.45,80244.42,51.1,0.90163,0.00013,5.48913]
[1777918945393,43.42,80244.43,51.1,0.90179,0.00013,5.48294]
[1777918945911,43.41,80240.17,51.1,0.90127,0.00013,5.50383]
[1777918946918,43.41,80238.97,51.1,0.90113,0.00013,5.50952]
[1777918947925,43.41,80241.21,51.1,0.90142,0.00013,5.49767]
[1777918949059,43.41,80241.21,51.1,0.90142,0.00013,5.49767]
[1777918950972,43.4,80241.07,51.1,0.90142,0.00013,5.49755]
[1777918951954,43.4,80239.54,51.1,0.90139,0.00013,5.49562]
[1777918954734,43.4,80239.8,51.1,0.90143,0.00013,5.49386]
[1777918953968,43.4,80242.97,51.1,0.90184,0.00013,5.47731]
[1777918954975,43.39,80244.55,51.1,0.90205,0.00013,5.46888]
[1777918960017,43.38,80244.73,51.1,0.90212,0.00013,5.46604]
[1777918961324,43.38,80244.73,51.1,0.90212,0.00013,5.46604]
[1777918961385,43.38,80244.73,51.1,0.90212,0.00013,5.46604]
[1777918961492,43.38,80244.95,51.1,0.90215,0.00013,5.46454]
[1777918962406,43.38,80244.95,51.1,0.90215,0.00013,5.46454]
[1777918962768,43.38,80259.74,51.1,0.90401,0.00012,5.38918]
[1777918963035,43.38,80262.1,51.1,0.90431,0.00012,5.37699]
[1777918964042,43.38,80264.61,51.1,0.90463,0.00012,5.36407]
[1777918965507,43.38,80264.61,51.1,0.90463,0.00012,5.36407]
[1777918965512,43.38,80262.5,51.1,0.90437,0.00012,5.3745]
[1777918972098,43.37,80261.64,51.1,0.9043,0.00012,5.37721]
[1777918973106,43.37,80259.09,51.1,0.90399,0.00012,5.38987]
[1777918975799,43.37,80258.57,51.1,0.90394,0.00012,5.39224]
[1777918977133,43.36,80264.11,51.1,0.90464,0.00012,5.36349]
[1777918978140,43.36,80262.71,51.1,0.90447,0.00012,5.37034]
[1777918979829,43.36,80262.58,51.1,0.90446,0.00012,5.37077]
[1777918980154,43.36,80258.34,51.1,0.90394,0.00012,5.39197]
[1777918981161,43.36,80251.44,51.1,0.90309,0.00013,5.42666]
[1777918982542,43.36,80251.44,51.1,0.90309,0.00013,5.42666]
[1777918982721,43.36,80251.44,51.1,0.90309,0.00013,5.42666]
[1777918982761,43.36,80248.0,51.1,0.90267,0.00013,5.44381]
[1777918983270,43.36,80240.67,51.1,0.90174,0.00013,5.48105]
[1777918985297,43.36,80240.0,51.1,0.90166,0.00013,5.48436]
[1777918986254,43.36,80240.26,51.1,0.9017,0.00013,5.48293]
[1777918986324,43.36,80240.26,51.1,0.9017,0.00013,5.48293]
[1777918986653,43.36,80240.26,51.1,0.9017,0.00013,5.48293]
[1777918987587,43.36,80240.46,51.1,0.90172,0.00013,5.48181]
[1777918987652,43.35,80247.19,51.1,0.90258,0.00013,5.44719]
[1777918988214,43.35,80248.76,51.1,0.90279,0.00013,5.43887]
[1777918990586,43.35,80247.07,51.1,0.90259,0.00013,5.44679]
[1777918991235,43.35,80245.61,51.1,0.90242,0.00013,5.45387]
[1777918997277,43.34,80244.68,51.1,0.90235,0.00013,5.45646]
[1777919001305,43.33,80243.3,51.1,0.90221,0.00013,5.462]
[1777919006340,43.32,80243.88,51.1,0.90233,0.00013,5.45723]
[1777919008811,43.32,80243.81,51.1,0.90233,0.00013,5.45723]
[1777919009370,43.32,80243.81,51.1,0.90233,0.00013,5.45723]
[1777919009702,43.32,80243.81,51.1,0.90233,0.00013,5.45723]
[1777919009803,43.32,80245.48,51.1,0.90256,0.00013,5.44802]
[1777919010050,43.32,80245.48,51.1,0.90256,0.00013,5.44802]
[1777919010367,43.31,80248.02,51.1,0.90289,0.00013,5.43477]
[1777919011375,43.31,80249.56,51.1,0.90322,0.00013,5.41777]
[1777919012382,43.31,80248.42,51.1,0.90309,0.00013,5.42325]
[1777919014396,43.31,80247.07,51.1,0.90293,0.00013,5.42949]
[1777919015402,43.31,80241.79,51.1,0.90228,0.00013,5.45603]
[1777919016409,43.31,80238.9,51.1,0.90192,0.00013,5.4704]
[1777919017417,43.3,80237.47,51.1,0.90175,0.00013,5.47732]
[1777919018424,43.3,80238.55,51.1,0.90189,0.00013,5.47143]
[1777919019430,43.3,80240.22,51.1,0.90211,0.00013,5.46254]
[1777919024437,43.29,80239.65,51.1,0.90208,0.00013,5.46399]
[1777919026480,43.29,80237.74,51.1,0.90186,0.00013,5.47261]
[1777919028495,43.28,80234.78,51.1,0.90151,0.00013,5.48696]
[1777919030811,43.28,80234.71,51.1,0.90151,0.00013,5.48691]
[1777919031626,43.28,80234.57,51.1,0.9015,0.00013,5.48723]
[1777919031709,43.28,80221.61,51.1,0.89986,0.00013,5.55315]
[1777919031990,43.28,80221.61,51.1,0.89986,0.00013,5.55315]
[1777919032570,43.28,80221.61,51.1,0.89986,0.00013,5.55315]
[1777919032584,43.28,80206.98,51.1,0.89797,0.00013,5.62819]
[1777919033530,43.28,80203.35,51.1,0.8975,0.00013,5.64662]
[1777919034537,43.27,80206.33,51.1,0.8979,0.00013,5.63091]
[1777919035189,43.27,80206.33,51.1,0.8979,0.00013,5.63091]
[1777919035545,43.27,80209.38,51.1,0.8983,0.00013,5.61488]
[1777919035942,43.27,80209.38,51.1,0.8983,0.00013,5.61488]
[1777919036767,43.27,80220.61,51.1,0.89976,0.00013,5.55685]
[1777919037252,43.27,80220.61,51.1,0.89976,0.00013,5.55685]
[1777919037559,43.27,80228.49,51.1,0.90078,0.00013,5.51627]
[1777919038566,43.27,80234.27,51.1,0.90152,0.00013,5.48659]
[1777919039573,43.27,80227.79,51.1,0.90069,0.00013,5.51962]
[1777919040892,43.27,80227.8,51.1,0.9007,0.00013,5.51943]
[1777919043914,43.27,80229.24,51.1,0.90089,0.00013,5.51178]
[1777919044714,43.27,80228.61,51.1,0.90081,0.00013,5.51488]
[1777919044767,43.27,80210.64,51.1,0.8985,0.00013,5.607]
[1777919045578,43.27,80210.64,51.1,0.8985,0.00013,5.607]
[1777919045615,43.26,80207.88,51.1,0.89815,0.00013,5.62095]
[1777919046622,43.26,80210.77,51.1,0.89853,0.00013,5.60578]
[1777919047867,43.26,80210.77,51.1,0.89853,0.00013,5.60578]
[1777919048154,43.26,80209.86,51.1,0.89842,0.00013,5.6102]
[1777919048294,43.26,80209.86,51.1,0.89842,0.00013,5.6102]
[1777919048636,43.26,80210.53,51.1,0.89852,0.00013,5.60648]
[1777919049105,43.26,80210.53,51.1,0.89852,0.00013,5.60648]
[1777919050204,43.26,80210.34,51.1,0.8985,0.00013,5.60719]
[1777919050649,43.26,80204.05,51.1,0.89768,0.00013,5.63936]
[1777919051657,43.24,80200.8,51.1,0.89734,0.00013,5.65307]
[1777919053831,43.24,80201.13,51.1,0.89739,0.00013,5.65104]
[1777919053888,43.24,80200.68,51.1,0.89734,0.00013,5.65304]
[1777919054678,43.24,80201.82,51.1,0.89749,0.00013,5.64682]
[1777919055684,43.24,80203.89,51.1,0.89777,0.00013,5.63581]
[1777919060720,43.2,80203.64,51.1,0.89792,0.00013,5.63006]
[1777919062733,43.15,80202.08,51.1,0.898,0.00013,5.62678]
[1777919064748,43.15,80203.34,51.1,0.89817,0.00013,5.61972]
[1777919066761,43.14,80205.31,51.1,0.89844,0.00013,5.60902]
[1777919070790,43.14,80208.06,51.1,0.89883,0.00013,5.59383]
[1777919071797,43.14,80209.53,51.1,0.89916,0.00013,5.5771]
[1777919072805,43.14,80210.86,51.1,0.89934,0.00013,5.57003]
[1777919074819,43.13,80207.81,51.1,0.89895,0.00013,5.58537]
[1777919078848,43.12,80206.53,51.1,0.89885,0.00013,5.58917]
[1777919080862,43.12,80208.1,51.1,0.89907,0.00013,5.58064]
[1777919083883,43.12,80210.77,51.1,0.89943,0.00013,5.56625]
[1777919084890,43.12,80214.39,51.1,0.8999,0.00013,5.54741]
[1777919085897,43.11,80216.62,51.1,0.90019,0.00013,5.53575]
[1777919088919,43.11,80218.38,51.1,0.90043,0.00013,5.52627]
[1777919090933,43.11,80219.66,51.1,0.9006,0.00013,5.51942]
[1777919091940,43.11,80222.24,51.1,0.90093,0.00013,5.50605]
[1777919092949,43.11,80220.13,51.1,0.90067,0.00013,5.51676]
[1777919093955,43.11,80217.75,51.1,0.90036,0.00013,5.52889]
[1777919096976,43.11,80220.16,51.1,0.90068,0.00013,5.51611]
[1777919098599,43.11,80220.16,51.1,0.90068,0.00013,5.51611]
[1777919099997,43.11,80221.59,51.1,0.90088,0.00013,5.50839]
[1777919101004,43.11,80219.97,51.1,0.90067,0.00013,5.5166]
[1777919102010,43.1,80217.69,51.1,0.90038,0.00013,5.52821]
[1777919104456,43.1,80220.12,51.1,0.9007,0.00013,5.51532]
[1777919109065,43.1,80221.19,51.1,0.90085,0.00013,5.50934]
[1777919111080,43.1,80223.47,51.1,0.90115,0.00013,5.4974]
[1777919112087,43.1,80221.92,51.1,0.90095,0.00013,5.50525]
[1777919114101,43.1,80218.41,51.1,0.90051,0.00013,5.52299]
[1777919115108,43.1,80217.39,51.1,0.90038,0.00013,5.5281]
[1777919119136,43.09,80216.4,51.1,0.90027,0.00013,5.53266]
[1777919121184,43.09,80216.29,51.1,0.90025,0.00013,5.53322]
[1777919121538,43.09,80212.58,51.1,0.89978,0.00013,5.55219]
[1777919122470,43.09,80212.58,51.1,0.89978,0.00013,5.55219]
[1777919123006,43.09,80190.57,51.1,0.89691,0.00013,5.66605]
[1777919124175,43.09,80190.73,51.1,0.89692,0.00013,5.66547]
[1777919125047,43.09,80190.73,51.1,0.89692,0.00013,5.66547]
[1777919126392,43.09,80190.8,51.1,0.89694,0.00013,5.66477]
[1777919128203,43.09,80189.31,51.1,0.89675,0.00013,5.67237]
[1777919133239,43.09,80191.37,51.1,0.89716,0.00013,5.65246]
[1777919134646,43.09,80189.88,51.1,0.89697,0.00013,5.66016]
[1777919135253,43.09,80184.88,51.1,0.89631,0.00013,5.6861]
[1777919136260,43.09,80182.77,51.1,0.89604,0.00013,5.69669]
[1777919138273,43.09,80181.73,51.1,0.89592,0.00013,5.70129]
[1777919139281,43.08,80182.78,51.1,0.89607,0.00013,5.69541]
[1777919142303,43.08,80183.87,51.1,0.89624,0.00013,5.68853]
[1777919146330,43.07,80186.6,51.1,0.89665,0.00013,5.67274]
[1777919147336,43.07,80189.01,51.1,0.89697,0.00013,5.65984]
[1777919148934,43.07,80186.65,51.1,0.89667,0.00013,5.67175]
[1777919151364,43.06,80187.68,51.1,0.89683,0.00013,5.66527]
[1777919154246,43.06,80188.44,51.1,0.89695,0.00013,5.6606]
[1777919154254,43.06,80188.44,51.1,0.89695,0.00013,5.6606]
[1777919154885,43.06,80183.89,51.1,0.89636,0.00013,5.68391]
[1777919155440,43.06,80183.89,51.1,0.89636,0.00013,5.68391]
[1777919155627,43.06,80183.89,51.1,0.89636,0.00013,5.68391]
[1777919155657,43.05,80170.02,51.1,0.89452,0.00013,5.75588]
[1777919156503,43.05,80166.69,51.1,0.89408,0.00013,5.77311]
[1777919157413,43.03,80168.41,51.1,0.89444,0.00013,5.75895]
[1777919158285,43.03,80168.41,51.1,0.89444,0.00013,5.75895]
[1777919158420,43.0,80171.31,51.1,0.89495,0.00013,5.73885]
[1777919159427,42.98,80172.61,51.1,0.89524,0.00013,5.72742]
[1777919160434,42.96,80176.71,51.1,0.8959,0.00013,5.70156]
[1777919161441,42.96,80181.6,51.1,0.89656,0.00013,5.67563]
[1777919163455,42.95,80186.57,51.1,0.89724,0.00013,5.64901]
[1777919165469,42.95,80188.28,51.1,0.89748,0.00013,5.63945]
[1777919170504,42.94,80189.55,51.1,0.89769,0.00013,5.63127]
[1777919175540,42.94,80189.84,51.1,0.89776,0.00013,5.62827]
[1777919176547,42.94,80186.27,51.1,0.8973,0.00013,5.64655]
[1777919177554,42.94,80182.94,51.1,0.89686,0.00013,5.66388]
[1777919178561,42.93,80179.4,51.1,0.89639,0.00013,5.68231]
[1777919181581,42.93,80174.61,51.1,0.89577,0.00013,5.70652]
[1777919182589,42.93,80169.62,51.1,0.89511,0.00013,5.73253]
[1777919185610,42.91,80163.99,51.1,0.89445,0.00013,5.75804]
[1777919190645,42.91,80168.66,51.1,0.8951,0.00013,5.7327]
[1777919191652,42.89,80174.78,51.1,0.89617,0.00013,5.68736]
[1777919193666,42.88,80176.18,51.1,0.89637,0.00013,5.67929]
[1777919198701,42.87,80177.53,51.1,0.8966,0.00013,5.67045]
[1777919200714,42.87,80176.38,51.1,0.89646,0.00013,5.67577]
[1777919204743,42.86,80175.18,51.1,0.89634,0.00013,5.68062]
[1777919206111,42.86,80174.91,51.1,0.89631,0.00013,5.68167]
[1777919206823,42.86,80174.91,51.1,0.89631,0.00013,5.68167]
[1777919206848,42.86,80159.82,51.1,0.8943,0.00014,5.76042]
[1777919207774,42.86,80154.71,51.1,0.89361,0.00014,5.78683]
[1777919210810,42.85,80153.51,51.1,0.89348,0.00014,5.79223]
[1777919215844,42.84,80151.58,51.1,0.89328,0.00014,5.79986]
[1777919218865,42.83,80152.78,51.1,0.89348,0.00014,5.792]
[1777919219872,42.83,80155.42,51.1,0.89385,0.00014,5.7776]
[1777919221886,42.83,80153.13,51.1,0.89356,0.00014,5.78901]
[1777919222893,42.83,80151.71,51.1,0.89337,0.00014,5.7963]
[1777919223901,42.83,80149.54,51.1,0.89308,0.00014,5.80755]
[1777919224207,42.83,80149.54,51.1,0.89308,0.00014,5.80755]
[1777919224909,42.82,80148.43,51.1,0.89298,0.00014,5.81127]
[1777919225916,42.81,80147.35,51.1,0.89289,0.00014,5.81481]
[1777919226923,42.79,80150.6,51.1,0.89339,0.00014,5.79545]
[1777919227713,42.79,80150.6,51.1,0.89339,0.00014,5.79545]
[1777919227931,42.79,80151.87,51.1,0.89357,0.00014,5.78856]
[1777919229945,42.78,80146.38,51.1,0.89291,0.00014,5.81399]
[1777919231959,42.76,80149.18,51.1,0.8934,0.00014,5.79495]
[1777919233973,42.74,80147.09,51.1,0.89321,0.00014,5.80228]
[1777919237021,42.73,80145.94,51.1,0.89311,0.00014,5.80604]
[1777919238000,42.73,80147.34,51.1,0.89331,0.00014,5.79844]
[1777919239010,42.73,80145.54,51.1,0.89306,0.00014,5.80777]
[1777919242037,42.7,80150.07,51.1,0.89383,0.00014,5.77801]
[1777919243044,42.7,80152.02,51.1,0.8941,0.00014,5.76757]
[1777919246065,42.69,80150.52,51.1,0.89391,0.00014,5.77506]
[1777919248078,42.69,80151.94,51.1,0.89411,0.00014,5.76727]
[1777919249086,42.69,80155.32,51.1,0.89458,0.00014,5.74899]
[1777919249994,42.69,80155.32,51.1,0.89458,0.00014,5.74899]
[1777919250093,42.69,80157.86,51.1,0.89493,0.00014,5.73518]
[1777919250863,42.69,80157.86,51.1,0.89493,0.00014,5.73518]
[1777919251784,42.69,80157.37,51.1,0.89501,0.00014,5.72837]
[1777919253114,42.68,80159.66,51.1,0.89534,0.00013,5.71552]
[1777919254121,42.68,80161.87,51.1,0.89565,0.00013,5.70352]
[1777919254392,42.68,80161.87,51.1,0.89565,0.00013,5.70352]
[1777919256135,42.68,80159.08,51.1,0.89529,0.00013,5.71749]
[1777919256880,42.68,80159.08,51.1,0.89529,0.00013,5.71749]
[1777919259329,42.67,80159.74,51.1,0.89541,0.00013,5.71287]
[1777919260168,42.67,80153.54,51.1,0.89458,0.00014,5.74517]
[1777919261175,42.67,80151.56,51.1,0.89432,0.00014,5.75524]
[1777919263164,42.67,80151.56,51.1,0.89432,0.00014,5.75524]
[1777919263192,42.65,80149.03,51.1,0.8941,0.00014,5.76387]
[1777919265205,42.62,80147.65,51.1,0.89403,0.00014,5.76644]
[1777919268969,42.58,80146.32,51.1,0.89407,0.00014,5.76495]
[1777919270241,42.58,80142.97,51.1,0.89364,0.00014,5.78129]
[1777919275276,42.57,80144.39,51.1,0.89386,0.00014,5.77295]
[1777919276284,42.57,80145.55,51.1,0.89402,0.00014,5.76665]
[1777919277292,42.57,80143.93,51.1,0.8938,0.00014,5.77507]
[1777919281320,42.57,80145.84,51.1,0.89408,0.00014,5.76432]
[1777919282328,42.57,80147.32,51.1,0.89429,0.00014,5.75602]
[1777919283335,42.56,80148.78,51.1,0.8945,0.00014,5.74784]
[1777919286112,42.56,80147.87,51.1,0.89439,0.00014,5.75222]
[1777919286120,42.56,80152.47,51.1,0.89504,0.00014,5.72703]
[1777919286357,42.55,80159.41,51.1,0.89599,0.00013,5.69]
[1777919287443,42.55,80159.41,51.1,0.89599,0.00013,5.69]
[1777919287482,42.55,80161.12,51.1,0.89623,0.00013,5.68064]
[1777919288463,42.55,80165.1,51.1,0.89677,0.00013,5.65935]
[1777919289380,42.55,80163.12,51.1,0.8965,0.00013,5.66978]
[1777919290387,42.55,80160.56,51.1,0.89617,0.00013,5.68265]
[1777919291394,42.55,80159.09,51.1,0.89598,0.00013,5.69006]
[1777919293408,42.54,80161.63,51.1,0.89634,0.00013,5.67599]
[1777919294415,42.54,80163.97,51.1,0.89667,0.00013,5.66334]
[1777919295422,42.54,80162.56,51.1,0.89648,0.00013,5.67046]
[1777919300457,42.53,80164.51,51.1,0.89679,0.00013,5.65863]
[1777919302471,42.53,80165.58,51.1,0.89694,0.00013,5.65241]
[1777919305492,42.53,80166.87,51.1,0.89714,0.00013,5.64477]
[1777919306499,42.53,80168.32,51.1,0.89734,0.00013,5.63688]
[1777919309521,42.52,80170.61,51.1,0.89766,0.00013,5.62433]
[1777919310528,42.52,80175.37,51.1,0.8983,0.00013,5.59908]
[1777919311535,42.52,80176.85,51.1,0.89864,0.00013,5.58193]
[1777919312542,42.52,80178.87,51.1,0.89891,0.00013,5.57117]
[1777919317577,42.51,80179.39,51.1,0.899,0.00013,5.56761]
[1777919321605,42.51,80181.48,51.1,0.89929,0.00013,5.55602]
[1777919323618,42.51,80182.91,51.1,0.89949,0.00013,5.54825]
[1777919327647,42.51,80187.5,51.1,0.9001,0.00013,5.52375]
[1777919328871,42.51,80189.94,51.1,0.90043,0.00013,5.51092]
[1777919329661,42.51,80191.35,51.1,0.90061,0.00013,5.5035]
[1777919334695,42.51,80191.11,51.1,0.90059,0.00013,5.50443]
[1777919335703,42.5,80195.06,51.1,0.9011,0.00013,5.48378]
[1777919340738,42.5,80198.96,51.1,0.90161,0.00013,5.46332]
[1777919341746,42.5,80202.48,51.1,0.90207,0.00013,5.44503]
[1777919343099,42.5,80202.48,51.1,0.90207,0.00013,5.44503]
[1777919343158,42.5,80204.57,51.1,0.90234,0.00013,5.43421]
[1777919343386,42.5,80204.57,51.1,0.90234,0.00013,5.43421]
[1777919343427,42.5,80204.57,51.1,0.90234,0.00013,5.43421]
[1777919343759,42.5,80209.53,51.1,0.90297,0.00013,5.40854]
[1777919344766,42.5,80211.33,51.1,0.9032,0.00013,5.39931]
[1777919346780,42.51,80212.58,51.1,0.90336,0.00013,5.39302]
[1777919349801,42.51,80214.43,51.1,0.90359,0.00013,5.38375]
[1777919350808,42.51,80217.82,51.1,0.90402,0.00013,5.36635]
[1777919352822,42.51,80221.63,51.1,0.90449,0.00013,5.34698]
[1777919354836,42.51,80225.06,51.1,0.90492,0.00013,5.32964]
[1777919356850,42.51,80226.38,51.1,0.90508,0.00013,5.32323]
[1777919357856,42.51,80233.31,51.1,0.90594,0.00013,5.28783]
[1777919358388,42.51,80233.31,51.1,0.90594,0.00013,5.28783]
[1777919358501,42.51,80233.31,51.1,0.90594,0.00013,5.28783]
[1777919358627,42.51,80233.31,51.1,0.90594,0.00013,5.28783]
[1777919359187,42.51,80240.7,51.1,0.90686,0.00012,5.25024]
[1777919359387,42.51,80240.7,51.1,0.90686,0.00012,5.25024]
[1777919359870,42.52,80244.38,51.1,0.90731,0.00012,5.23175]
[1777919361885,42.52,80247.39,51.1,0.90766,0.00012,5.21707]
[1777919363899,42.52,80246.08,51.1,0.90749,0.00012,5.22447]
[1777919364906,42.52,80247.68,51.1,0.90767,0.00012,5.21665]
[1777919365913,42.53,80249.98,51.1,0.90795,0.00012,5.20529]
[1777919366920,42.53,80247.89,51.1,0.90768,0.00012,5.21632]
[1777919371955,42.53,80251.91,51.1,0.90828,0.00012,5.1885]
[1777919372962,42.53,80253.16,51.1,0.90843,0.00012,5.18221]
[1777919375696,42.54,80253.2,51.1,0.90843,0.00012,5.18216]
[1777919375983,42.54,80254.94,51.1,0.90864,0.00012,5.1734]
[1777919376990,42.54,80258.47,51.1,0.90907,0.00012,5.15558]
[1777919379004,42.54,80257.42,51.1,0.90894,0.00012,5.16115]
[1777919380012,42.54,80256.15,51.1,0.90878,0.00012,5.16771]
[1777919381018,42.54,80259.25,51.1,0.90916,0.00012,5.15209]
[1777919384039,42.54,80260.26,51.1,0.90928,0.00012,5.14707]
[1777919386052,42.54,80257.19,51.1,0.90891,0.00012,5.16231]
[1777919387060,42.54,80256.2,51.1,0.90879,0.00012,5.16715]
[1777919389074,42.53,80254.81,51.1,0.90863,0.00012,5.17382]
[1777919394109,42.53,80255.92,51.1,0.90879,0.00012,5.16719]
[1777919399144,42.53,80256.55,51.1,0.90889,0.00012,5.1631]
[1777919401158,42.52,80257.72,51.1,0.90904,0.00012,5.15682]
[1777919404180,42.52,80258.93,51.1,0.9092,0.00012,5.15019]
[1777919405187,42.52,80255.19,51.1,0.90875,0.00012,5.16902]
[1777919407201,42.52,80253.52,51.1,0.90855,0.00012,5.17714]
[1777919411433,42.52,80253.22,51.1,0.90853,0.00012,5.1779]
[1777919411667,42.52,80253.22,51.1,0.90853,0.00012,5.1779]
[1777919411684,42.52,80253.22,51.1,0.90853,0.00012,5.1779]
[1777919412089,42.52,80253.22,51.1,0.90853,0.00012,5.1779]
[1777919412236,42.51,80240.46,51.1,0.90696,0.00012,5.24276]
[1777919413243,42.51,80236.67,51.1,0.90649,0.00012,5.26217]
[1777919414250,42.51,80237.97,51.1,0.90665,0.00012,5.2555]
[1777919416266,42.51,80234.9,51.1,0.90627,0.00012,5.27121]
[1777919417272,42.52,80233.56,51.1,0.90609,0.00013,5.27839]
[1777919422308,42.52,80233.46,51.1,0.90605,0.00013,5.28007]
[1777919425329,42.53,80230.79,51.1,0.9057,0.00013,5.29466]
[1777919427917,42.53,80229.91,51.1,0.90558,0.00013,5.29946]
[1777919428350,42.53,80225.82,51.1,0.90505,0.00013,5.32103]
[1777919430364,42.53,80227.81,51.1,0.90529,0.00013,5.31133]
[1777919431371,42.53,80231.65,51.1,0.9059,0.00013,5.28301]
[1777919432380,42.53,80233.67,51.1,0.90615,0.00013,5.27291]
[1777919433387,42.54,80232.56,51.1,0.906,0.00013,5.2789]
[1777919435401,42.54,80235.97,51.1,0.90641,0.00012,5.26206]
[1777919436408,42.54,80241.67,51.1,0.90712,0.00012,5.2329]
[1777919439429,42.54,80243.14,51.1,0.9073,0.00012,5.22544]
[1777919441443,42.54,80241.43,51.1,0.90709,0.00012,5.23423]
[1777919443460,42.54,80239.43,51.1,0.90684,0.00012,5.24449]
[1777919446482,42.54,80240.97,51.1,0.90703,0.00012,5.23664]
[1777919447488,42.54,80242.78,51.1,0.90726,0.00012,5.2274]
[1777919452523,42.54,80242.73,51.1,0.90725,0.00012,5.22772]
[1777919457557,42.54,80242.58,51.1,0.90723,0.00012,5.22857]
[1777919459572,42.54,80245.9,51.1,0.90764,0.00012,5.21167]
[1777919461294,42.54,80245.9,51.1,0.90764,0.00012,5.21167]
[1777919461589,42.54,80247.05,51.1,0.90778,0.00012,5.20588]
[1777919462436,42.54,80247.05,51.1,0.90778,0.00012,5.20588]
[1777919462595,42.54,80249.44,51.1,0.90807,0.00012,5.19376]
[1777919463602,42.54,80252.59,51.1,0.90846,0.00012,5.17781]
[1777919468638,42.55,80244.67,51.1,0.90746,0.00012,5.21893]
[1777919469645,42.55,80239.89,51.1,0.90686,0.00012,5.24369]
[1777919470652,42.55,80238.22,51.1,0.90664,0.00012,5.25256]
[1777919474680,42.55,80233.47,51.1,0.90602,0.00013,5.27812]
[1777919476694,42.56,80232.27,51.1,0.90586,0.00013,5.28482]
[1777919481729,42.56,80233.11,51.1,0.90593,0.00013,5.28186]
[1777919482736,42.56,80231.18,51.1,0.90568,0.00013,5.29203]
[1777919485757,42.57,80232.98,51.1,0.90589,0.00013,5.28362]
[1777919487326,42.57,80232.98,51.1,0.90589,0.00013,5.28362]
[1777919487926,42.57,80232.38,51.1,0.9058,0.00013,5.28698]
[1777919488002,42.57,80236.23,51.1,0.90628,0.00012,5.26754]
[1777919488780,42.57,80237.57,51.1,0.90644,0.00012,5.26099]
[1777919489788,42.57,80240.16,51.1,0.90675,0.00012,5.24807]
[1777919493828,42.58,80239.41,51.1,0.90676,0.00012,5.24442]
[1777919496849,42.58,80237.81,51.1,0.90654,0.00012,5.25356]
[1777919497856,42.59,80234.9,51.1,0.90617,0.00013,5.26875]
[1777919498862,42.59,80233.28,51.1,0.90596,0.00013,5.27733]
[1777919499870,42.59,80231.99,51.1,0.90579,0.00013,5.28421]
[1777919501884,42.59,80230.85,51.1,0.90564,0.00013,5.29057]
[1777919502891,42.59,80232.94,51.1,0.90589,0.00013,5.28012]
[1777919504565,42.59,80233.01,51.1,0.90589,0.00013,5.28003]
[1777919504905,42.6,80234.67,51.1,0.9061,0.00013,5.27181]
[1777919505537,42.6,80234.67,51.1,0.9061,0.00013,5.27181]
[1777919505902,42.6,80234.67,51.1,0.9061,0.00013,5.27181]
[1777919505912,42.6,80243.5,51.1,0.90719,0.00012,5.227]
[1777919507078,42.6,80243.5,51.1,0.90719,0.00012,5.227]
[1777919507179,42.6,80247.69,51.1,0.9077,0.00012,5.20601]
[1777919508933,42.6,80244.66,51.1,0.90731,0.00012,5.22187]
[1777919509939,42.6,80240.63,51.1,0.90681,0.00012,5.24244]
[1777919514653,42.6,80239.68,51.1,0.90669,0.00012,5.24758]
[1777919519101,42.61,80239.14,51.1,0.90658,0.00012,5.25194]
[1777919519431,42.61,80239.14,51.1,0.90658,0.00012,5.25194]
[1777919519847,42.61,80239.14,51.1,0.90657,0.00012,5.25225]
[1777919520016,42.61,80245.16,51.1,0.90731,0.00012,5.22187]
[1777919521019,42.61,80253.18,51.1,0.90829,0.00012,5.18145]
[1777919523033,42.61,80254.3,51.1,0.90843,0.00012,5.17593]
[1777919525214,42.62,80253.49,51.1,0.90833,0.00012,5.18013]
[1777919531089,42.62,80258.97,51.1,0.90898,0.00012,5.15295]
[1777919532095,42.62,80260.13,51.1,0.90912,0.00012,5.14721]
[1777919534110,42.62,80259.05,51.1,0.909,0.00012,5.15235]
[1777919536124,42.62,80253.03,51.1,0.90827,0.00012,5.18252]
[1777919537131,42.62,80244.05,51.1,0.90716,0.00012,5.22828]
[1777919538138,42.62,80246.1,51.1,0.90741,0.00012,5.21786]
[1777919540154,42.62,80244.25,51.1,0.90718,0.00012,5.22735]
[1777919545189,42.62,80244.41,51.1,0.90717,0.00012,5.22764]
[1777919548685,42.63,80244.98,51.1,0.90722,0.00012,5.22581]
[1777919549217,42.63,80241.92,51.1,0.90683,0.00012,5.24176]
[1777919550224,42.63,80239.15,51.1,0.90648,0.00012,5.25622]
[1777919552238,42.63,80241.58,51.1,0.9069,0.00012,5.23559]
[1777919553245,42.63,80239.11,51.1,0.90659,0.00012,5.24852]
[1777919558244,42.64,80238.56,51.1,0.90651,0.00012,5.25152]
[1777919558747,42.64,80238.51,51.1,0.9065,0.00012,5.25207]
[1777919559287,42.64,80240.31,51.1,0.90672,0.00012,5.24284]
[1777919560294,42.64,80241.69,51.1,0.9069,0.00012,5.23578]
[1777919565329,42.64,80238.92,51.1,0.90655,0.00012,5.24979]
[1777919570364,42.63,80238.06,51.1,0.90645,0.00012,5.25396]
[1777919573384,42.63,80239.87,51.1,0.90668,0.00012,5.24459]
[1777919574392,42.63,80243.94,51.1,0.90719,0.00012,5.22381]
[1777919579427,42.63,80242.62,51.1,0.90702,0.00012,5.23052]
[1777919584463,42.63,80242.06,51.1,0.90696,0.00012,5.23332]
[1777919585469,42.63,80243.3,51.1,0.90711,0.00012,5.22699]
[1777919586476,42.63,80239.67,51.1,0.90666,0.00012,5.24548]
[1777919587483,42.63,80235.96,51.1,0.9062,0.00012,5.26439]
[1777919589497,42.63,80234.71,51.1,0.90604,0.00013,5.271]
[1777919592058,42.63,80234.72,51.1,0.90604,0.00013,5.27082]
[1777919592403,42.63,80234.72,51.1,0.90604,0.00013,5.27082]
[1777919592518,42.63,80238.4,51.1,0.9065,0.00012,5.25196]
[1777919593525,42.63,80240.64,51.1,0.90678,0.00012,5.24047]
[1777919594532,42.63,80242.41,51.1,0.907,0.00012,5.23142]
[1777919595538,42.63,80239.79,51.1,0.90668,0.00012,5.24476]
[1777919596546,42.63,80240.85,51.1,0.90681,0.00012,5.23935]
[1777919600299,42.63,80240.35,51.1,0.90675,0.00012,5.24186]
[1777919600576,42.63,80245.92,51.1,0.90744,0.00012,5.21344]
[1777919601581,42.63,80252.16,51.1,0.90822,0.00012,5.1814]
[1777919603595,42.63,80252.96,51.1,0.90833,0.00012,5.17682]
[1777919608613,42.62,80252.54,51.1,0.9083,0.00012,5.17804]
[1777919610208,42.62,80252.15,51.1,0.90826,0.00012,5.17958]
[1777919610309,42.62,80250.63,51.1,0.90808,0.00012,5.18707]
[1777919610644,42.62,80252.85,51.1,0.90835,0.00012,5.1758]
[1777919612657,42.62,80256.42,51.1,0.90893,0.00012,5.14844]
[1777919613665,42.62,80258.72,51.1,0.90922,0.00012,5.13661]
[1777919614672,42.62,80257.29,51.1,0.90905,0.00012,5.14367]
[1777919615679,42.62,80256.05,51.1,0.9089,0.00012,5.14979]
[1777919617693,42.61,80253.11,51.1,0.90855,0.00012,5.16417]
[1777919618700,42.61,80252.09,51.1,0.90843,0.00012,5.16915]
[1777919619707,42.61,80253.23,51.1,0.90858,0.00012,5.16317]
[1777919620714,42.61,80251.83,51.1,0.90841,0.00012,5.17008]
[1777919622728,42.61,80253.52,51.1,0.90863,0.00012,5.16112]
[1777919623735,42.61,80257.11,51.1,0.90907,0.00012,5.14274]
[1777919624742,42.61,80258.9,51.1,0.90929,0.00012,5.13353]
[1777919625749,42.61,80256.34,51.1,0.90898,0.00012,5.14634]
[1777919628770,42.6,80257.37,51.1,0.90912,0.00012,5.14065]
[1777919631791,42.6,80258.89,51.1,0.90932,0.00012,5.13251]
[1777919632798,42.6,80260.63,51.1,0.90953,0.00012,5.12358]
[1777919637833,42.6,80259.84,51.1,0.90945,0.00012,5.12695]
[1777919638840,42.6,80257.73,51.1,0.9092,0.00012,5.1375]
[1777919639847,42.6,80250.45,51.1,0.90831,0.00012,5.17426]
[1777919640854,42.6,80247.38,51.1,0.90794,0.00012,5.18966]
[1777919641861,42.6,80248.68,51.1,0.9081,0.00012,5.18283]
[1777919642868,42.59,80251.36,51.1,0.90844,0.00012,5.16901]
[1777919645889,42.59,80253.2,51.1,0.90867,0.00012,5.15912]
[1777919646896,42.59,80254.43,51.1,0.90883,0.00012,5.15271]
[1777919651931,42.59,80255.75,51.1,0.90901,0.00012,5.14522]
[1777919653945,42.59,80262.12,51.1,0.90979,0.00012,5.1127]
[1777919654952,42.59,80269.35,51.1,0.91067,0.00012,5.07613]
[1777919658980,42.58,80274.1,51.1,0.91125,0.00012,5.05204]
[1777919659987,42.58,80279.36,51.1,0.91188,0.00012,5.02562]
[1777919665022,42.59,80279.33,51.1,0.91187,0.00012,5.02589]
[1777919667036,42.59,80281.46,51.1,0.91212,0.00012,5.01525]
[1777919669050,42.59,80279.51,51.1,0.91189,0.00012,5.02508]
[1777919674514,42.59,80280.64,51.1,0.91216,0.00012,5.01073]
[1777919674576,42.59,80278.27,51.1,0.91187,0.00012,5.02263]
[1777919675590,42.59,80273.39,51.1,0.91129,0.00012,5.04714]
[1777919676195,42.59,80273.39,51.1,0.91129,0.00012,5.04714]
[1777919676280,42.59,80271.22,51.1,0.91103,0.00012,5.05802]
[1777919677412,42.59,80271.22,51.1,0.91103,0.00012,5.05802]
[1777919677511,42.59,80274.72,51.1,0.91145,0.00012,5.04039]
[1777919678113,42.59,80275.67,51.1,0.91156,0.00012,5.0356]
[1777919679120,42.59,80277.34,51.1,0.91176,0.00012,5.02721]
[1777919681134,42.59,80275.35,51.1,0.91153,0.00012,5.03719]
[1777919682141,42.59,80276.36,51.1,0.91165,0.00012,5.03211]
[1777919687526,42.59,80277.23,51.1,0.91175,0.00012,5.02769]
[1777919689190,42.59,80280.43,51.1,0.91213,0.00012,5.01164]
[1777919690198,42.59,80281.68,51.1,0.91228,0.00012,5.0054]
[1777919691205,42.59,80280.66,51.1,0.91216,0.00012,5.01053]
[1777919694226,42.59,80281.95,51.1,0.91231,0.00012,5.00414]
[1777919696240,42.59,80288.45,51.1,0.91308,0.00012,4.9717]
[1777919697247,42.59,80289.81,51.1,0.91324,0.00012,4.96499]
[1777919698253,42.59,80292.13,51.1,0.91351,0.00012,4.9535]
[1777919703289,42.59,80292.66,51.1,0.91356,0.00012,4.95135]
[1777919706310,42.59,80294.2,51.1,0.91374,0.00012,4.94397]
[1777919707081,42.59,80294.2,51.1,0.91374,0.00012,4.94397]
[1777919707317,42.59,80296.38,51.1,0.91399,0.00012,4.93323]
[1777919709809,42.59,80296.76,51.1,0.91403,0.00012,4.93157]
[1777919710338,42.59,80277.35,51.1,0.91173,0.00012,5.02863]
[1777919711345,42.59,80271.68,51.1,0.91105,0.00012,5.05707]
[1777919715373,42.59,80270.65,51.1,0.91093,0.00012,5.062]
[1777919717387,42.59,80271.81,51.1,0.91108,0.00012,5.05602]
[1777919722422,42.59,80271.01,51.1,0.91099,0.00012,5.05977]
[1777919723429,42.59,80267.85,51.1,0.91061,0.00012,5.07562]
[1777919724436,42.59,80265.67,51.1,0.91034,0.00012,5.08653]
[1777919725361,42.59,80265.67,51.1,0.91034,0.00012,5.08653]
[1777919725443,42.59,80254.63,51.1,0.909,0.00012,5.14223]
[1777919726450,42.59,80251.74,51.1,0.90865,0.00012,5.15671]
[1777919727456,42.59,80249.66,51.1,0.9084,0.00012,5.16707]
[1777919728954,42.59,80249.65,51.1,0.90841,0.00012,5.16691]
[1777919730479,42.58,80253.87,51.1,0.90893,0.00012,5.14509]
[1777919731486,42.58,80255.23,51.1,0.90924,0.00012,5.12922]
[1777919732493,42.58,80252.94,51.1,0.90896,0.00012,5.14066]
[1777919734507,42.58,80254.04,51.1,0.9091,0.00012,5.13476]
[1777919735514,42.58,80252.96,51.1,0.90898,0.00012,5.14008]
[1777919736521,42.58,80254.81,51.1,0.90921,0.00012,5.13055]
[1777919741556,42.58,80254.9,51.1,0.90923,0.00012,5.12939]
[1777919743570,42.57,80253.7,51.1,0.90909,0.00012,5.1352]
[1777919744577,42.57,80252.05,51.1,0.90889,0.00012,5.14342]
[1777919746591,42.57,80250.97,51.1,0.90877,0.00012,5.14859]
[1777919751626,42.57,80251.93,51.1,0.90891,0.00012,5.14294]
[1777919754647,42.57,80253.16,51.1,0.90907,0.00012,5.13627]
[1777919758675,42.56,80251.15,51.1,0.90883,0.00012,5.14592]
[1777919763710,42.56,80251.94,51.1,0.90895,0.00012,5.1412]
[1777919764717,42.56,80253.66,51.1,0.90916,0.00012,5.13234]
[1777919770759,42.56,80253.17,51.1,0.90912,0.00012,5.13405]
[1777919774787,42.55,80256.52,51.1,0.90954,0.00012,5.11657]
[1777919776801,42.55,80257.51,51.1,0.90967,0.00012,5.11133]
[1777919778815,42.55,80262.07,51.1,0.91023,0.00012,5.0881]
[1777919783850,42.55,80262.67,51.1,0.91031,0.00012,5.08475]
[1777919785864,42.55,80265.93,51.1,0.9107,0.00012,5.0682]
[1777919786871,42.55,80271.71,51.1,0.9114,0.00012,5.03904]
[1777919787878,42.55,80275.8,51.1,0.91189,0.00012,5.01847]
[1777919788885,42.55,80276.8,51.1,0.91201,0.00012,5.01351]
[1777919791203,42.55,80277.03,51.1,0.91204,0.00012,5.0124]
[1777919791216,42.55,80263.0,51.1,0.91048,0.00012,5.07425]
[1777919792212,42.55,80248.38,51.1,0.9087,0.00012,5.14818]
[1777919792914,42.55,80243.16,51.1,0.90806,0.00012,5.17456]
[1777919794605,42.55,80243.16,51.1,0.90806,0.00012,5.17456]
[1777919794611,42.55,80241.49,51.1,0.90785,0.00012,5.18316]
[1777919794927,42.55,80243.74,51.1,0.90813,0.00012,5.1715]
[1777919795934,42.55,80246.63,51.1,0.90849,0.00012,5.15661]
[1777919796940,42.55,80244.79,51.1,0.90827,0.00012,5.16578]
[1777919799962,42.54,80246.53,51.1,0.9085,0.00012,5.15636]
[1777919801976,42.54,80248.87,51.1,0.9088,0.00012,5.14411]
[1777919807012,42.54,80249.23,51.1,0.90886,0.00012,5.14142]
[1777919809026,42.54,80248.15,51.1,0.90874,0.00012,5.14655]
[1777919811039,42.54,80250.93,51.1,0.90909,0.00012,5.13207]
[1777919812047,42.53,80252.89,51.1,0.90933,0.00012,5.12197]
[1777919813054,42.53,80257.64,51.1,0.90992,0.00012,5.09777]
[1777919814061,42.53,80258.67,51.1,0.91004,0.00012,5.09245]
[1777919815068,42.53,80255.19,51.1,0.90962,0.00012,5.10994]
[1777919816075,42.53,80256.3,51.1,0.90976,0.00012,5.10419]
[1777919819096,42.53,80253.93,51.1,0.90948,0.00012,5.1158]
[1777919824131,42.53,80254.69,51.1,0.90959,0.00012,5.1112]
[1777919828159,42.52,80249.77,51.1,0.909,0.00012,5.13552]
[1777919829166,42.52,80245.77,51.1,0.90852,0.00012,5.15565]
[1777919830172,42.52,80243.91,51.1,0.90829,0.00012,5.16489]
[1777919832186,42.52,80242.7,51.1,0.90815,0.00012,5.17057]
[1777919833121,42.52,80242.7,51.1,0.90815,0.00012,5.17057]
[1777919833666,42.52,80242.7,51.1,0.90815,0.00012,5.17057]
[1777919833729,42.52,80241.64,51.1,0.90803,0.00012,5.17572]
[1777919834207,42.52,80231.35,51.1,0.90675,0.00013,5.22798]
[1777919835214,42.52,80229.28,51.1,0.9065,0.00013,5.23825]
[1777919840250,42.51,80229.26,51.1,0.90654,0.00013,5.2367]
[1777919841256,42.51,80230.37,51.1,0.90669,0.00013,5.2307]
[1777919842264,42.51,80223.2,51.1,0.90579,0.00013,5.26714]
[1777919843185,42.51,80223.2,51.1,0.90579,0.00013,5.26714]
[1777919843273,42.5,80220.07,51.1,0.90541,0.00013,5.28285]
[1777919848308,42.49,80219.2,51.1,0.90535,0.00013,5.2854]
[1777919853343,42.49,80212.24,51.1,0.90465,0.00013,5.31038]
[1777919854350,42.48,80210.5,51.1,0.90443,0.00013,5.31892]
[1777919856364,42.48,80208.23,51.1,0.90417,0.00013,5.32973]
[1777919858378,42.47,80206.69,51.1,0.90399,0.00013,5.33676]
[1777919859388,42.47,80209.7,51.1,0.90439,0.00013,5.32075]
[1777919860395,42.47,80211.69,51.1,0.90465,0.00013,5.31003]
[1777919863415,42.46,80213.32,51.1,0.90489,0.00013,5.30034]
[1777919866437,42.46,80211.82,51.1,0.90473,0.00013,5.3068]
[1777919867444,42.46,80209.95,51.1,0.9045,0.00013,5.31602]
[1777919868451,42.45,80208.77,51.1,0.90436,0.00013,5.32166]
[1777919873486,42.44,80209.99,51.1,0.90458,0.00013,5.31309]
[1777919879528,42.43,80210.35,51.1,0.90469,0.00013,5.30857]
[1777919881542,42.43,80211.6,51.1,0.90487,0.00013,5.30126]
[1777919886577,42.42,80211.24,51.1,0.90485,0.00013,5.30203]
[1777919889598,42.42,80209.19,51.1,0.90461,0.00013,5.31165]
[1777919890604,42.41,80207.77,51.1,0.90444,0.00013,5.31855]
[1777919893626,42.41,80210.51,51.1,0.90482,0.00013,5.30305]
[1777919898661,42.4,80211.02,51.1,0.90494,0.00013,5.29828]
[1777919902689,42.39,80209.92,51.1,0.90484,0.00013,5.30228]
[1777919904703,42.39,80206.26,51.1,0.90439,0.00013,5.32032]
[1777919909738,42.38,80207.19,51.1,0.90457,0.00013,5.31328]
[1777919914773,42.37,80213.96,51.1,0.90562,0.00013,5.26725]
[1777919915779,42.36,80217.34,51.1,0.90605,0.00013,5.24947]
[1777919916787,42.36,80218.84,51.1,0.90625,0.00013,5.24141]
[1777919921822,42.35,80217.87,51.1,0.90617,0.00013,5.24471]
[1777919925849,42.35,80216.22,51.1,0.906,0.00013,5.2518]
[1777919926857,42.35,80214.36,51.1,0.90577,0.00013,5.26103]
[1777919931891,42.34,80214.2,51.1,0.90579,0.00013,5.26001]
[1777919936927,42.33,80213.46,51.1,0.90574,0.00013,5.262]
[1777919939948,42.32,80211.56,51.1,0.90553,0.00013,5.27072]
[1777919941962,42.32,80208.93,51.1,0.90521,0.00013,5.28356]
[1777919943976,42.32,80211.76,51.1,0.90559,0.00013,5.26818]
[1777919944983,42.31,80217.61,51.1,0.90634,0.00013,5.23764]
[1777919945990,42.31,80220.75,51.1,0.90675,0.00013,5.22112]
[1777919946997,42.31,80222.9,51.1,0.90702,0.00013,5.20976]
[1777919948005,42.31,80225.61,51.1,0.90737,0.00013,5.19555]
[1777919953041,42.3,80225.3,51.1,0.90737,0.00013,5.19558]
[1777919955055,42.3,80226.6,51.1,0.90755,0.00013,5.18839]
[1777919960090,42.29,80228.57,51.1,0.90782,0.00012,5.17707]
[1777919962104,42.29,80227.04,51.1,0.90764,0.00012,5.18445]
[1777919966132,42.29,80225.72,51.1,0.9075,0.00013,5.19027]
[1777919968146,42.29,80228.35,51.1,0.90784,0.00012,5.17631]
[1777919969152,42.28,80234.05,51.1,0.90855,0.00012,5.14692]
[1777919970159,42.28,80238.05,51.1,0.90905,0.00012,5.12631]
[1777919971167,42.28,80236.93,51.1,0.90905,0.00012,5.12305]
[1777919972174,42.28,80235.32,51.1,0.90886,0.00012,5.13112]
[1777919975195,42.28,80237.92,51.1,0.90919,0.00012,5.11739]
[1777919978216,42.28,80239.94,51.1,0.90945,0.00012,5.10671]
[1777919979391,42.28,80238.25,51.1,0.90924,0.00012,5.11521]
[1777919981237,42.28,80237.19,51.1,0.90912,0.00012,5.12036]
[1777919984258,42.27,80238.55,51.1,0.9093,0.00012,5.11302]
[1777919985265,42.27,80244.75,51.1,0.91006,0.00012,5.08132]
[1777919986271,42.27,80249.16,51.1,0.9106,0.00012,5.05884]
[1777919987279,42.27,80250.74,51.1,0.9108,0.00012,5.05078]
[1777919989293,42.27,80252.59,51.1,0.91102,0.00012,5.04133]
[1777919992314,42.27,80249.66,51.1,0.91067,0.00012,5.05611]
[1777919993321,42.27,80247.84,51.1,0.91045,0.00012,5.0653]
[1777919994328,42.27,80242.23,51.1,0.90976,0.00012,5.09376]
[1777919995335,42.27,80239.51,51.1,0.90943,0.00012,5.10751]
[1777919996342,42.27,80238.32,51.1,0.90928,0.00012,5.11345]
[1777919997349,42.27,80239.73,51.1,0.90946,0.00012,5.10613]
[1777920002384,42.27,80240.31,51.1,0.90955,0.00012,5.10254]
[1777920007419,42.26,80239.63,51.1,0.90948,0.00012,5.1054]
[1777920008431,42.26,80240.84,51.1,0.90963,0.00012,5.09911]
[1777920009437,42.26,80239.22,51.1,0.90943,0.00012,5.10726]
[1777920012458,42.26,80240.88,51.1,0.90965,0.00012,5.09843]
[1777920013465,42.26,80239.39,51.1,0.90947,0.00012,5.10591]
[1777920014472,42.26,80240.66,51.1,0.90963,0.00012,5.09932]
[1777920016486,42.26,80239.2,51.1,0.90945,0.00012,5.10652]
[1777920020514,42.26,80240.42,51.1,0.90961,0.00012,5.09981]
[1777920022529,42.26,80238.5,51.1,0.90938,0.00012,5.10938]
[1777920024542,42.25,80240.69,51.1,0.90966,0.00012,5.09796]
[1777920025550,42.25,80239.59,51.1,0.90953,0.00012,5.10346]
[1777920029149,42.25,80239.7,51.1,0.90955,0.00012,5.10254]
[1777920029577,42.25,80246.62,51.1,0.9104,0.00012,5.0672]
[1777920030537,42.25,80246.62,51.1,0.9104,0.00012,5.0672]
[1777920030584,42.25,80250.53,51.1,0.91088,0.00012,5.04728]
[1777920031591,42.25,80246.74,51.1,0.91055,0.00012,5.05768]
[1777920032598,42.25,80245.54,51.1,0.91041,0.00012,5.06371]
[1777920034699,42.25,80246.11,51.1,0.91048,0.00012,5.06076]
[1777920034783,42.25,80247.62,51.1,0.91066,0.00012,5.05303]
[1777920036626,42.25,80249.26,51.1,0.91087,0.00012,5.04462]
[1777920037633,42.25,80251.19,51.1,0.9111,0.00012,5.0348]
[1777920038639,42.25,80252.46,51.1,0.91126,0.00012,5.02835]
[1777920040063,42.25,80252.46,51.1,0.91126,0.00012,5.02835]
[1777920042668,42.25,80250.88,51.1,0.91106,0.00012,5.0363]
[1777920047703,42.25,80251.22,51.1,0.91111,0.00012,5.03447]
[1777920049717,42.25,80245.85,51.1,0.91045,0.00012,5.06168]
[1777920052738,42.25,80244.77,51.1,0.91033,0.00012,5.06698]
[1777920056766,42.25,80246.46,51.1,0.91054,0.00012,5.05813]
[1777920058780,42.25,80245.26,51.1,0.9104,0.00012,5.06412]
[1777920061801,42.25,80243.77,51.1,0.91022,0.00012,5.07152]
[1777920064576,42.25,80244.37,51.1,0.91029,0.00012,5.06834]
[1777920064822,42.25,80252.0,51.1,0.91123,0.00012,5.02954]
[1777920065829,42.24,80258.57,51.1,0.91202,0.00012,4.99629]
[1777920067096,42.25,80261.7,51.1,0.9124,0.00012,4.98054]
[1777920067843,42.25,80263.23,51.1,0.91258,0.00012,4.97289]
[1777920068850,42.25,80258.73,51.1,0.91204,0.00012,4.99569]
[1777920069857,42.25,80255.91,51.1,0.9117,0.00012,5.01]
[1777920071021,42.25,80251.04,51.1,0.9111,0.00012,5.0347]
[1777920071871,42.25,80249.04,51.1,0.91086,0.00012,5.04484]
[1777920073885,42.25,80250.69,51.1,0.91106,0.00012,5.03642]
[1777920078920,42.25,80250.44,51.1,0.91103,0.00012,5.03761]
[1777920080933,42.25,80252.05,51.1,0.91123,0.00012,5.02941]
[1777920086975,42.25,80248.31,51.1,0.91078,0.00012,5.04828]
[1777920087983,42.24,80245.04,51.1,0.91038,0.00012,5.06484]
[1777920088990,42.24,80243.71,51.1,0.91022,0.00012,5.07154]
[1777920091003,42.24,80242.88,51.1,0.91025,0.00012,5.06677]
[1777920094026,42.24,80241.3,51.1,0.91007,0.00012,5.07457]
[1777920095033,42.24,80242.58,51.1,0.91022,0.00012,5.06798]
[1777920095283,42.24,80242.58,51.1,0.91022,0.00012,5.06798]
[1777920098054,42.24,80239.47,51.1,0.90985,0.00012,5.08357]
[1777920099061,42.24,80229.08,51.1,0.90856,0.00012,5.13654]
[1777920101077,42.24,80220.9,51.1,0.90755,0.00013,5.17819]
[1777920102084,42.24,80217.35,51.1,0.90711,0.00013,5.19626]
[1777920104098,42.24,80217.71,51.1,0.90716,0.00013,5.19391]
[1777920106112,42.23,80221.3,51.1,0.90763,0.00013,5.17495]
[1777920110140,42.23,80223.55,51.1,0.90793,0.00013,5.16247]
[1777920112155,42.23,80221.25,51.1,0.90765,0.00013,5.17384]
[1777920117190,42.22,80221.02,51.1,0.90765,0.00013,5.17389]
[1777920122228,42.22,80221.59,51.1,0.90776,0.00013,5.16961]
[1777920126255,42.21,80219.63,51.1,0.90753,0.00013,5.17877]
[1777920127263,42.21,80218.34,51.1,0.90738,0.00013,5.18517]
[1777920128270,42.21,80220.48,51.1,0.90765,0.00013,5.17392]
[1777920129649,42.21,80220.48,51.1,0.90765,0.00013,5.17392]
[1777920131128,42.21,80219.61,51.1,0.90755,0.00013,5.17816]
[1777920132299,42.2,80218.2,51.1,0.90739,0.00013,5.1847]
[1777920136326,42.2,80219.66,51.1,0.90759,0.00013,5.17622]
[1777920137333,42.2,80221.76,51.1,0.90786,0.00013,5.1652]
[1777920143376,42.19,80224.73,51.1,0.90827,0.00012,5.14867]
[1777920145390,42.19,80225.92,51.1,0.90842,0.00012,5.1422]
[1777920150425,42.19,80226.04,51.1,0.90846,0.00012,5.14068]
[1777920154453,42.18,80225.16,51.1,0.9085,0.00012,5.13566]
[1777920159488,42.18,80225.46,51.1,0.90856,0.00012,5.13331]
[1777920164525,42.18,80225.42,51.1,0.90857,0.00012,5.13274]
[1777920167546,42.17,80227.93,51.1,0.9089,0.00012,5.11943]
[1777920170568,42.17,80226.76,51.1,0.90876,0.00012,5.12503]
[1777920172582,42.17,80225.61,51.1,0.90862,0.00012,5.13065]
[1777920173590,42.17,80220.46,51.1,0.90798,0.00013,5.15693]
[1777920174599,42.17,80217.21,51.1,0.90758,0.00013,5.17345]
[1777920179633,42.16,80216.4,51.1,0.9075,0.00013,5.17657]
[1777920184669,42.16,80216.12,51.1,0.90749,0.00013,5.17697]
[1777920185675,42.16,80214.44,51.1,0.90729,0.00013,5.18541]
[1777920186893,42.16,80214.44,51.1,0.90729,0.00013,5.18541]
[1777920186995,42.16,80214.49,51.1,0.9073,0.00013,5.18493]
[1777920187690,42.16,80212.38,51.1,0.90704,0.00013,5.19558]
[1777920188583,42.16,80212.38,51.1,0.90704,0.00013,5.19558]
[1777920194739,42.15,80212.83,51.1,0.90713,0.00013,5.19162]
[1777920196420,42.15,80212.6,51.1,0.90711,0.00013,5.19258]
[1777920196512,42.15,80212.6,51.1,0.90711,0.00013,5.19258]
[1777920196753,42.15,80207.91,51.1,0.90652,0.00013,5.21655]
[1777920197956,42.15,80207.91,51.1,0.90652,0.00013,5.21655]
[1777920198195,42.15,80205.06,51.1,0.90617,0.00013,5.23101]
[1777920198767,42.14,80194.23,51.1,0.90479,0.00013,5.28685]
[1777920199326,42.14,80194.23,51.1,0.90479,0.00013,5.28685]
[1777920199773,42.14,80194.67,51.1,0.90485,0.00013,5.2842]
[1777920200781,42.14,80197.64,51.1,0.90524,0.00013,5.26842]
[1777920201788,42.14,80201.13,51.1,0.9057,0.00013,5.24999]
[1777920202795,42.14,80202.49,51.1,0.90588,0.00013,5.24264]
[1777920205816,42.13,80199.54,51.1,0.90552,0.00013,5.25701]
[1777920207831,42.13,80197.74,51.1,0.90531,0.00013,5.2657]
[1777920208837,42.13,80195.79,51.1,0.90507,0.00013,5.27548]
[1777920209845,42.13,80194.77,51.1,0.90494,0.00013,5.28043]
[1777920210851,42.13,80193.52,51.1,0.90479,0.00013,5.28656]
[1777920212866,42.12,80192.71,51.1,0.90484,0.00013,5.28111]
[1777920213874,42.12,80195.65,51.1,0.90523,0.00013,5.26549]
[1777920218909,42.11,80195.36,51.1,0.90523,0.00013,5.26534]
[1777920219916,42.11,80193.55,51.1,0.90501,0.00013,5.27441]
[1777920220923,42.11,80191.44,51.1,0.90475,0.00013,5.28503]
[1777920222936,42.11,80188.95,51.1,0.90444,0.00013,5.29725]
[1777920224951,42.1,80187.54,51.1,0.90428,0.00013,5.30383]
[1777920226965,42.1,80186.11,51.1,0.90411,0.00013,5.3105]
[1777920230993,42.09,80182.3,51.1,0.90366,0.00013,5.3288]
[1777920232000,42.09,80180.8,51.1,0.90347,0.00013,5.33621]
[1777920233006,42.09,80175.05,51.1,0.90273,0.00013,5.36584]
[1777920234014,42.09,80173.22,51.1,0.9025,0.00013,5.37495]
[1777920235021,42.08,80166.97,51.1,0.90169,0.00013,5.40724]
[1777920236028,42.08,80162.77,51.1,0.90114,0.00013,5.42912]
[1777920237034,42.08,80161.62,51.1,0.90099,0.00013,5.43494]
[1777920240267,42.08,80160.86,51.1,0.90091,0.00013,5.43845]
[1777920240056,42.08,80158.86,51.1,0.90065,0.00013,5.44873]
[1777920241063,42.08,80156.54,51.1,0.90034,0.00013,5.4607]
[1777920243251,42.08,80156.04,51.1,0.90028,0.00013,5.46305]
[1777920244838,42.07,80154.06,51.1,0.90003,0.00013,5.47292]
[1777920248114,42.07,80151.13,51.1,0.89967,0.00013,5.4872]
[1777920251200,42.04,80150.85,51.1,0.89979,0.00013,5.4824]
[1777920251245,42.04,80151.93,51.1,0.89994,0.00013,5.47639]
[1777920252140,42.04,80151.93,51.1,0.89994,0.00013,5.47639]
[1777920252143,42.03,80157.89,51.1,0.90075,0.00013,5.44464]
[1777920253149,42.03,80162.32,51.1,0.90134,0.00013,5.42106]
[1777920254309,42.03,80162.32,51.1,0.90134,0.00013,5.42106]
[1777920254604,42.03,80162.78,51.1,0.90141,0.00013,5.41842]
[1777920255164,42.03,80166.92,51.1,0.90196,0.00013,5.39645]
[1777920256171,42.03,80168.41,51.1,0.90216,0.00013,5.38844]
[1777920257178,42.03,80167.26,51.1,0.90201,0.00013,5.39431]
[1777920262213,42.03,80167.15,51.1,0.90202,0.00013,5.39398]
[1777920264227,42.02,80160.55,51.1,0.90116,0.00013,5.42833]
[1777920265234,42.02,80156.84,51.1,0.90067,0.00013,5.44769]
[1777920267248,42.02,80158.83,51.1,0.90095,0.00013,5.43671]
[1777920272283,42.01,80161.33,51.1,0.90145,0.00013,5.41331]
[1777920277318,42.01,80161.89,51.1,0.90155,0.00013,5.40929]
[1777920282352,42.0,80161.68,51.1,0.90155,0.00013,5.40935]
[1777920288327,42.0,80161.41,51.1,0.90154,0.00013,5.40973]
[1777920288667,42.0,80161.44,51.1,0.90155,0.00013,5.40936]
[1777920288768,42.0,80163.45,51.1,0.90182,0.00013,5.39858]
[1777920289401,42.0,80165.62,51.1,0.9021,0.00013,5.38717]
[1777920290409,42.0,80167.06,51.1,0.9023,0.00013,5.37923]
[1777920295444,41.99,80166.37,51.1,0.90223,0.00013,5.38201]
[1777920298465,41.99,80167.51,51.1,0.9024,0.00013,5.37552]
[1777920300479,41.99,80164.86,51.1,0.90205,0.00013,5.38912]
[1777920301588,41.99,80164.86,51.1,0.90205,0.00013,5.38912]
[1777920301884,41.99,80161.16,51.1,0.90157,0.00013,5.4084]
[1777920302493,41.99,80151.57,51.1,0.9003,0.00013,5.45877]
[1777920303927,41.99,80151.57,51.1,0.9003,0.00013,5.45877]
[1777920306088,41.97,80136.71,51.1,0.89839,0.00014,5.53376]
[1777920306183,41.96,80135.68,51.1,0.89827,0.00014,5.53823]
[1777920308535,41.91,80137.17,51.1,0.89877,0.00014,5.51868]
[1777920310549,41.89,80135.37,51.1,0.89862,0.00014,5.52458]
[1777920313570,41.89,80133.7,51.1,0.8984,0.00014,5.53324]
[1777920314577,41.89,80130.12,51.1,0.89791,0.00014,5.55223]
[1777920317598,41.89,80132.18,51.1,0.8982,0.00014,5.54091]
[1777920318605,41.89,80133.65,51.1,0.8984,0.00014,5.53299]
[1777920319612,41.87,80138.61,51.1,0.89917,0.00014,5.50288]
[1777920320619,41.85,80140.87,51.1,0.89956,0.00013,5.4876]
[1777920322633,41.85,80139.71,51.1,0.89942,0.00014,5.49315]
[1777920325654,41.85,80137.62,51.1,0.89916,0.00014,5.50332]
[1777920326661,41.83,80135.84,51.1,0.899,0.00014,5.50954]
[1777920328675,41.82,80134.52,51.1,0.8989,0.00014,5.51321]
[1777920330689,41.82,80132.28,51.1,0.8986,0.00014,5.52506]
[1777920334717,41.81,80131.08,51.1,0.89858,0.00014,5.52223]
[1777920336731,41.81,80134.45,51.1,0.89904,0.00014,5.50417]
[1777920338746,41.81,80132.06,51.1,0.89872,0.00014,5.51685]
[1777920342774,41.81,80130.65,51.1,0.89853,0.00014,5.52418]
[1777920347809,41.81,80130.28,51.1,0.89849,0.00014,5.5259]
[1777920351017,41.81,80130.59,51.1,0.89853,0.00014,5.52414]
[1777920351837,41.81,80126.37,51.1,0.89796,0.00014,5.54657]
[1777920354858,41.81,80124.36,51.1,0.89769,0.00014,5.55706]
[1777920356872,41.81,80125.42,51.1,0.89784,0.00014,5.55122]
[1777920357879,41.81,80131.47,51.1,0.89867,0.00014,5.51885]
[1777920358886,41.81,80134.38,51.1,0.89906,0.00014,5.50331]
[1777920359893,41.81,80136.27,51.1,0.89932,0.00014,5.49324]
[1777920364088,41.81,80135.9,51.1,0.89927,0.00014,5.49522]
[1777920366942,41.81,80133.14,51.1,0.8989,0.00014,5.5099]
[1777920367949,41.81,80128.25,51.1,0.89823,0.00014,5.53595]
[1777920368956,41.81,80126.34,51.1,0.89797,0.00014,5.54609]
[1777920370970,41.81,80125.28,51.1,0.89783,0.00014,5.5516]
[1777920372404,41.81,80125.28,51.1,0.89783,0.00014,5.5516]
[1777920374495,41.81,80125.03,51.1,0.8978,0.00014,5.5527]
[1777920374998,41.81,80128.04,51.1,0.89822,0.00014,5.53654]
[1777920376008,41.81,80131.71,51.1,0.89872,0.00014,5.51691]
[1777920377287,41.81,80131.71,51.1,0.89872,0.00014,5.51691]
[1777920377388,41.8,80133.2,51.1,0.89892,0.00014,5.50894]
[1777920383055,41.8,80132.84,51.1,0.89888,0.00014,5.51074]
[1777920389097,41.8,80132.15,51.1,0.89878,0.00014,5.51429]
[1777920394132,41.8,80132.63,51.1,0.89899,0.00014,5.5026]
[1777920394844,41.8,80132.63,51.1,0.89899,0.00014,5.5026]
[1777920396146,41.8,80133.87,51.1,0.89916,0.00014,5.49598]
[1777920397153,41.8,80135.03,51.1,0.89932,0.00014,5.4898]
[1777920398160,41.8,80149.97,51.1,0.90134,0.00013,5.41022]
[1777920399167,41.8,80158.02,51.1,0.90241,0.00013,5.36752]
[1777920400174,41.8,80159.33,51.1,0.90259,0.00013,5.3605]
[1777920401182,41.8,80157.34,51.1,0.90233,0.00013,5.37089]
[1777920402189,41.8,80158.4,51.1,0.90247,0.00013,5.36519]
[1777920403196,41.8,80156.26,51.1,0.90219,0.00013,5.37637]
[1777920406217,41.8,80157.46,51.1,0.90236,0.00013,5.36966]
[1777920407224,41.8,80158.55,51.1,0.9025,0.00013,5.3638]
[1777920408231,41.8,80160.32,51.1,0.90274,0.00013,5.35436]
[1777920411252,41.79,80159.06,51.1,0.90258,0.00013,5.36071]
[1777920412259,41.79,80151.53,51.1,0.90158,0.00013,5.40037]
[1777920413266,41.79,80149.68,51.1,0.90134,0.00013,5.41]
[1777920417294,41.79,80152.34,51.1,0.90171,0.00013,5.39523]
[1777920418301,41.79,80153.87,51.1,0.90192,0.00013,5.38699]
[1777920421323,41.79,80156.66,51.1,0.9023,0.00013,5.37184]
[1777920424344,41.79,80157.62,51.1,0.90244,0.00013,5.36642]
[1777920425351,41.79,80158.57,51.1,0.90257,0.00013,5.3613]
[1777920428372,41.78,80159.66,51.1,0.90272,0.00013,5.35524]
[1777920432400,41.78,80148.39,51.1,0.90123,0.00013,5.41439]
[1777920433409,41.78,80146.13,51.1,0.90093,0.00013,5.42627]
[1777920434416,41.78,80145.96,51.1,0.90091,0.00013,5.42699]
[1777920435423,41.78,80139.32,51.1,0.90002,0.00013,5.46203]
[1777920436430,41.78,80134.52,51.1,0.89937,0.00014,5.48765]
[1777920438444,41.78,80134.11,51.1,0.89932,0.00014,5.48988]
[1777920441465,41.78,80131.27,51.1,0.89893,0.00014,5.50501]
[1777920443479,41.78,80135.31,51.1,0.89948,0.00014,5.48347]
[1777920444486,41.78,80137.79,51.1,0.89981,0.00014,5.47025]
[1777920446500,41.78,80135.88,51.1,0.89956,0.00014,5.48045]
[1777920451535,41.78,80135.22,51.1,0.8996,0.00014,5.475]
[1777920454561,41.78,80137.18,51.1,0.89987,0.00014,5.46461]
[1777920455568,41.78,80133.96,51.1,0.89943,0.00014,5.48177]
[1777920457582,41.78,80132.83,51.1,0.89928,0.00014,5.48779]
[1777920458590,41.78,80135.06,51.1,0.89958,0.00014,5.47592]
[1777920459597,41.78,80140.67,51.1,0.90035,0.00013,5.44582]
[1777920460603,41.78,80143.22,51.1,0.90069,0.00013,5.43204]
[1777920461610,41.78,80145.4,51.1,0.90099,0.00013,5.42026]
[1777920466646,41.77,80146.09,51.1,0.90111,0.00013,5.41559]
[1777920468660,41.77,80148.58,51.1,0.90145,0.00013,5.402]
[1777920469667,41.77,80150.33,51.1,0.90169,0.00013,5.39255]
[1777920470674,41.77,80153.53,51.1,0.90213,0.00013,5.37513]
[1777920471681,41.77,80151.19,51.1,0.90183,0.00013,5.38702]
[1777920476716,41.75,80150.14,51.1,0.90175,0.00013,5.3901]
[1777920479737,41.75,80152.13,51.1,0.90205,0.00013,5.37808]
[1777920484772,41.74,80151.72,51.1,0.90206,0.00013,5.37783]
[1777920485780,41.73,80147.9,51.1,0.90156,0.00013,5.39757]
[1777920486786,41.73,80144.13,51.1,0.90107,0.00013,5.41704]
[1777920487793,41.73,80140.92,51.1,0.90065,0.00013,5.43354]
[1777920488800,41.73,80139.81,51.1,0.90052,0.00013,5.43887]
[1777920490814,41.72,80138.12,51.1,0.90032,0.00013,5.4467]
[1777920491821,41.72,80139.21,51.1,0.90048,0.00013,5.44032]
[1777920492828,41.72,80138.2,51.1,0.90035,0.00013,5.44545]
[1777920493835,41.72,80136.46,51.1,0.90012,0.00014,5.45446]
[1777920497965,41.71,80137.24,51.1,0.90025,0.00014,5.44954]
[1777920497969,41.71,80135.53,51.1,0.90002,0.00014,5.45839]
[1777920498870,41.71,80134.3,51.1,0.89986,0.00014,5.46468]
[1777920503905,41.7,80133.16,51.1,0.89974,0.00014,5.46941]
[1777920505919,41.7,80135.92,51.1,0.90013,0.00014,5.45416]
[1777920510954,41.69,80134.61,51.1,0.89998,0.00014,5.45988]
[1777920511960,41.69,80133.92,51.1,0.90004,0.00014,5.45426]
[1777920514982,41.69,80131.95,51.1,0.89979,0.00014,5.464]
[1777920520017,41.68,80130.53,51.1,0.89963,0.00014,5.47028]
[1777920525052,41.68,80130.03,51.1,0.89959,0.00014,5.47162]
[1777920527066,41.67,80125.53,51.1,0.89899,0.00014,5.49511]
[1777920528576,41.67,80125.53,51.1,0.89899,0.00014,5.49511]
[1777920528602,41.67,80122.98,51.1,0.89865,0.00014,5.50845]
[1777920528961,41.67,80122.98,51.1,0.89865,0.00014,5.50845]
[1777920529080,41.67,80120.31,51.1,0.8983,0.00014,5.52242]
[1777920530087,41.66,80118.51,51.1,0.89813,0.00014,5.52876]
[1777920531094,41.64,80115.28,51.1,0.89777,0.00014,5.54271]
[1777920534115,41.59,80109.13,51.1,0.89719,0.00014,5.56536]
[1777920534780,41.59,80109.13,51.1,0.89719,0.00014,5.56536]
[1777920535122,41.59,80105.0,51.1,0.89662,0.00014,5.58722]
[1777920540157,41.55,80109.52,51.1,0.89748,0.00014,5.55389]
[1777920541164,41.53,80112.2,51.1,0.89794,0.00014,5.53605]
[1777920542170,41.52,80113.73,51.1,0.89823,0.00014,5.52469]
[1777920544185,41.51,80115.24,51.1,0.89845,0.00014,5.51599]
[1777920545014,41.51,80115.24,51.1,0.89845,0.00014,5.51599]
[1777920545312,41.51,80115.24,51.1,0.89845,0.00014,5.51599]
[1777920545407,41.51,80117.81,51.1,0.89881,0.00014,5.50191]
[1777920546199,41.51,80123.2,51.1,0.89955,0.00014,5.47275]
[1777920547207,41.51,80122.04,51.1,0.8994,0.00014,5.47875]
[1777920551235,41.51,80124.35,51.1,0.89974,0.00014,5.46548]
[1777920556571,41.5,80124.65,51.1,0.8998,0.00014,5.46306]
[1777920557277,41.5,80127.77,51.1,0.90023,0.00014,5.44597]
[1777920558284,41.5,80131.77,51.1,0.90078,0.00014,5.42442]
[1777920563319,41.5,80131.08,51.1,0.9007,0.00014,5.42739]
[1777920567347,41.49,80128.04,51.1,0.90031,0.00014,5.44303]
[1777920568354,41.49,80126.33,51.1,0.90008,0.00014,5.452]
[1777920572382,41.49,80128.02,51.1,0.90047,0.00014,5.43316]
[1777920573389,41.49,80126.75,51.1,0.9003,0.00014,5.43979]
[1777920575402,41.49,80125.69,51.1,0.90017,0.00014,5.44511]
[1777920578424,41.48,80121.67,51.1,0.89963,0.00014,5.4661]
[1777920579431,41.48,80119.13,51.1,0.89929,0.00014,5.47951]
[1777920582452,41.48,80121.73,51.1,0.89966,0.00014,5.46489]
[1777920583459,41.48,80125.34,51.1,0.90016,0.00014,5.44535]
[1777920584466,41.48,80129.11,51.1,0.90067,0.00014,5.42501]
[1777920589501,41.47,80130.09,51.1,0.90083,0.00014,5.41904]
[1777920590508,41.47,80132.07,51.1,0.9011,0.00014,5.40833]
[1777920593529,41.47,80133.19,51.1,0.90126,0.00013,5.40198]
[1777920594536,41.47,80134.34,51.1,0.90142,0.00013,5.39573]
[1777920595542,41.47,80136.2,51.1,0.90167,0.00013,5.3857]
[1777920596550,41.47,80143.96,51.1,0.90271,0.00013,5.3443]
[1777920597556,41.47,80145.67,51.1,0.90294,0.00013,5.33512]
[1777920598563,41.47,80148.85,51.1,0.90337,0.00013,5.31821]
[1777920599572,41.47,80150.27,51.1,0.90355,0.00013,5.31066]
[1777920600578,41.47,80151.77,51.1,0.90375,0.00013,5.30271]
[1777920602592,41.47,80154.24,51.1,0.9041,0.00013,5.28899]
[1777920604606,41.46,80151.99,51.1,0.90381,0.00013,5.30028]
[1777920605613,41.46,80161.97,51.1,0.90514,0.00013,5.24723]
[1777920606620,41.46,80160.08,51.1,0.9049,0.00013,5.25688]
[1777920607627,41.46,80158.82,51.1,0.90474,0.00013,5.2633]
[1777920608634,41.46,80156.23,51.1,0.9044,0.00013,5.27673]
[1777920609641,41.46,80154.38,51.1,0.90416,0.00013,5.28625]
[1777920611655,41.45,80153.01,51.1,0.904,0.00013,5.29292]
[1777920613669,41.45,80144.68,51.1,0.90291,0.00013,5.33649]
[1777920614676,41.45,80146.47,51.1,0.90315,0.00013,5.32668]
[1777920620718,41.44,80146.76,51.1,0.90324,0.00013,5.32298]
[1777920624746,41.43,80145.15,51.1,0.90307,0.00013,5.3301]
[1777920627767,41.43,80146.44,51.1,0.90327,0.00013,5.32177]
[1777920629781,41.42,80143.92,51.1,0.90296,0.00013,5.33444]
[1777920634816,41.41,80143.73,51.1,0.90312,0.00013,5.32457]
[1777920637837,41.41,80139.08,51.1,0.90252,0.00013,5.34821]
[1777920638843,41.41,80135.95,51.1,0.90211,0.00013,5.36449]
[1777920639851,41.41,80134.46,51.1,0.90192,0.00013,5.37201]
[1777920643879,41.4,80135.98,51.1,0.90217,0.00013,5.36219]
[1777920644886,41.4,80134.59,51.1,0.90199,0.00013,5.36918]
[1777920648914,41.39,80133.44,51.1,0.90188,0.00013,5.3736]
[1777920652944,41.38,80124.13,51.1,0.90066,0.00014,5.42199]
[1777920653951,41.38,80120.71,51.1,0.90019,0.00014,5.44046]
[1777920654958,41.38,80119.35,51.1,0.9,0.00014,5.44786]
[1777920656407,41.38,80119.35,51.1,0.9,0.00014,5.44786]
[1777920656972,41.38,80114.29,51.1,0.8993,0.00014,5.47525]
[1777920657979,41.38,80111.55,51.1,0.89892,0.00014,5.49005]
[1777920661192,41.38,80108.85,51.1,0.89855,0.00014,5.50472]
[1777920662007,41.38,80105.69,51.1,0.89811,0.00014,5.52178]
[1777920664649,41.38,80106.08,51.1,0.89816,0.00014,5.51968]
[1777920665028,41.38,80101.2,51.1,0.89749,0.00014,5.54603]
[1777920665920,41.38,80101.2,51.1,0.89749,0.00014,5.54603]
[1777920666034,41.38,80098.74,51.1,0.89714,0.00014,5.5593]
[1777920667332,41.38,80098.74,51.1,0.89714,0.00014,5.5593]
[1777920667397,41.38,80098.74,51.1,0.89714,0.00014,5.5593]
[1777920667432,41.38,80103.62,51.1,0.89782,0.00014,5.53289]
[1777920668049,41.38,80109.47,51.1,0.89863,0.00014,5.50134]
[1777920670063,41.38,80114.73,51.1,0.89935,0.00014,5.47312]
[1777920671070,41.38,80117.26,51.1,0.8997,0.00014,5.45961]
[1777920674091,41.39,80116.19,51.1,0.89954,0.00014,5.46568]
[1777920675098,41.39,80114.51,51.1,0.89931,0.00014,5.47481]
[1777920680133,41.39,80115.03,51.1,0.89937,0.00014,5.47247]
[1777920685168,41.39,80115.32,51.1,0.8994,0.00014,5.47139]
[1777920690203,41.39,80114.7,51.1,0.8993,0.00014,5.4752]
[1777920692216,41.39,80112.15,51.1,0.89909,0.00014,5.48003]
[1777920695238,41.4,80113.28,51.1,0.89924,0.00014,5.47421]
[1777920698260,41.4,80111.17,51.1,0.89894,0.00014,5.48584]
[1777920699269,41.4,80110.17,51.1,0.8988,0.00014,5.4913]
[1777920703296,41.4,80108.61,51.1,0.89858,0.00014,5.49999]
[1777920708331,41.4,80108.59,51.1,0.89857,0.00014,5.50041]
[1777920712359,41.4,80112.71,51.1,0.89913,0.00014,5.4785]
[1777920713365,41.4,80115.91,51.1,0.89956,0.00014,5.4614]
[1777920716387,41.4,80112.07,51.1,0.89903,0.00014,5.48241]
[1777920717394,41.4,80111.04,51.1,0.89888,0.00014,5.48805]
[1777920719722,41.4,80110.22,51.1,0.89877,0.00014,5.49255]
[1777920720416,41.4,80107.54,51.1,0.89839,0.00014,5.50713]
[1777920722060,41.4,80107.77,51.1,0.89842,0.00014,5.50595]
[1777920726459,41.41,80106.22,51.1,0.8982,0.00014,5.5146]
[1777920727466,41.41,80105.08,51.1,0.89804,0.00014,5.5208]
[1777920732500,41.41,80104.61,51.1,0.89797,0.00014,5.52354]
[1777920737536,41.41,80104.35,51.1,0.89793,0.00014,5.52515]
[1777920741389,41.41,80104.28,51.1,0.89792,0.00014,5.52565]
[1777920741812,41.41,80087.85,51.1,0.89562,0.00014,5.61458]
[1777920742515,41.41,80087.85,51.1,0.89562,0.00014,5.61458]
[1777920742580,41.41,80091.08,51.1,0.89608,0.00014,5.59697]
[1777920743689,41.41,80091.08,51.1,0.89608,0.00014,5.59697]
[1777920743776,41.41,80085.69,51.1,0.89531,0.00014,5.62643]
[1777920744788,41.41,80085.69,51.1,0.89531,0.00014,5.62643]
[1777920744799,41.41,80068.4,51.1,0.89284,0.00014,5.72076]
[1777920745372,41.41,80068.4,51.1,0.89284,0.00014,5.72076]
[1777920745398,41.41,80068.4,51.1,0.89284,0.00014,5.72076]
[1777920745604,41.41,80068.81,51.1,0.8929,0.00014,5.71856]
[1777920746611,41.41,80071.77,51.1,0.89333,0.00014,5.70243]
[1777920747645,41.41,80071.77,51.1,0.89333,0.00014,5.70243]
[1777920748629,41.41,80081.94,51.1,0.89479,0.00014,5.64658]
[1777920749637,41.41,80083.13,51.1,0.89496,0.00014,5.63996]
[1777920750644,41.41,80075.09,51.1,0.89382,0.00014,5.68358]
[1777920751651,41.41,80082.93,51.1,0.89508,0.00014,5.63158]
[1777920752658,41.41,80084.82,51.1,0.89535,0.00014,5.62118]
[1777920753397,41.41,80084.82,51.1,0.89535,0.00014,5.62118]
[1777920753669,41.41,80081.85,51.1,0.89494,0.00014,5.6372]
[1777920754691,41.4,80078.04,51.1,0.8944,0.00014,5.65779]
[1777920755691,41.4,80080.31,51.1,0.89473,0.00014,5.64527]
[1777920756697,41.4,80082.19,51.1,0.895,0.00014,5.6349]
[1777920757448,41.4,80082.19,51.1,0.895,0.00014,5.6349]
[1777920762740,41.4,80081.93,51.1,0.89497,0.00014,5.63583]
[1777920765761,41.4,80080.78,51.1,0.89482,0.00014,5.64167]
[1777920766768,41.4,80081.95,51.1,0.89499,0.00014,5.63517]
[1777920769789,41.4,80083.37,51.1,0.8952,0.00014,5.62703]
[1777920772815,41.39,80085.65,51.1,0.89553,0.00014,5.61424]
[1777920773822,41.39,80087.18,51.1,0.89575,0.00014,5.60582]
[1777920776843,41.39,80088.31,51.1,0.89592,0.00014,5.59938]
[1777920779864,41.39,80086.3,51.1,0.89564,0.00014,5.61001]
[1777920781878,41.39,80087.75,51.1,0.89585,0.00014,5.60194]
[1777920786913,41.39,80088.08,51.1,0.89591,0.00014,5.59968]
[1777920787920,41.39,80084.74,51.1,0.89544,0.00014,5.61773]
[1777920788927,41.39,80081.48,51.1,0.89498,0.00014,5.63535]
[1777920789934,41.39,80079.56,51.1,0.89471,0.00014,5.64568]
[1777920791290,41.39,80079.56,51.1,0.89471,0.00014,5.64568]
[1777920791344,41.39,80075.78,51.1,0.89418,0.00014,5.66595]
[1777920792955,41.38,80074.68,51.1,0.89404,0.00014,5.67157]
[1777920793962,41.38,80075.9,51.1,0.89422,0.00014,5.66473]
[1777920795976,41.38,80072.82,51.1,0.89379,0.00014,5.68115]
[1777920796910,41.38,80072.82,51.1,0.89379,0.00014,5.68115]
[1777920797541,41.38,80071.52,51.1,0.8936,0.00014,5.68804]
[1777920797992,41.38,80059.16,51.1,0.89182,0.00014,5.75568]
[1777920798999,41.38,80061.89,51.1,0.89221,0.00014,5.74099]
[1777920801406,41.38,80059.73,51.1,0.89188,0.00014,5.75339]
[1777920803031,41.39,80056.26,51.1,0.89137,0.00015,5.77294]
[1777920805049,41.39,80057.42,51.1,0.89153,0.00015,5.76681]
[1777920807063,41.39,80059.11,51.1,0.89176,0.00014,5.75795]
[1777920810084,41.39,80057.62,51.1,0.89154,0.00015,5.76623]
[1777920815118,41.39,80058.96,51.1,0.89186,0.00014,5.7506]
[1777920820770,41.4,80059.14,51.1,0.89186,0.00014,5.75059]
[1777920820849,41.4,80058.0,51.1,0.89169,0.00015,5.75708]
[1777920821161,41.4,80056.11,51.1,0.89142,0.00015,5.76736]
[1777920825189,41.4,80054.64,51.1,0.89121,0.00015,5.77506]
[1777920827203,41.4,80053.5,51.1,0.89105,0.00015,5.78111]
[1777920829217,41.4,80051.94,51.1,0.89082,0.00015,5.78961]
[1777920832238,41.39,80049.94,51.1,0.89055,0.00015,5.79987]
[1777920833245,41.39,80045.77,51.1,0.88995,0.00015,5.82253]
[1777920834252,41.39,80044.33,51.1,0.88974,0.00015,5.83031]
[1777920839287,41.38,80044.02,51.1,0.88973,0.00015,5.83055]
[1777920839964,41.38,80044.02,51.1,0.88973,0.00015,5.83055]
[1777920842309,41.38,80040.67,51.1,0.88925,0.00015,5.84856]
[1777920843315,41.38,80039.3,51.1,0.88905,0.00015,5.85594]
[1777920844323,41.38,80035.26,51.1,0.88846,0.00015,5.87804]
[1777920845441,41.38,80031.12,51.1,0.88784,0.00015,5.90097]
[1777920847344,41.38,80029.56,51.1,0.88761,0.00015,5.90965]
[1777920851191,41.38,80029.62,51.1,0.88762,0.00015,5.90939]
[1777920856407,41.38,80028.5,51.1,0.88745,0.00015,5.91572]
[1777920857414,41.38,80031.09,51.1,0.88783,0.00015,5.90143]
[1777920858421,41.38,80032.41,51.1,0.88801,0.00015,5.89462]
[1777920860435,41.38,80035.26,51.1,0.88844,0.00015,5.87873]
[1777920862449,41.38,80036.47,51.1,0.88863,0.00015,5.87169]
[1777920867484,41.38,80037.05,51.1,0.88874,0.00015,5.86762]
[1777920869498,41.38,80035.82,51.1,0.88857,0.00015,5.87406]
[1777920874962,41.37,80036.09,51.1,0.88877,0.00015,5.86269]
[1777920876546,41.37,80033.55,51.1,0.88841,0.00015,5.87622]
[1777920877554,41.37,80029.62,51.1,0.88783,0.00015,5.89775]
[1777920881582,41.37,80028.2,51.1,0.88764,0.00015,5.90475]
[1777920884603,41.36,80030.02,51.1,0.88792,0.00015,5.89405]
[1777920885610,41.36,80033.16,51.1,0.8884,0.00015,5.87651]
[1777920886617,41.36,80034.49,51.1,0.8886,0.00015,5.86899]
[1777920887624,41.36,80032.1,51.1,0.88825,0.00015,5.88203]
[1777920892658,41.36,80032.23,51.1,0.88829,0.00015,5.88041]
[1777920897694,41.35,80031.88,51.1,0.88826,0.00015,5.88145]
[1777920902729,41.34,80031.86,51.1,0.88833,0.00015,5.87904]
[1777920903736,41.34,80033.72,51.1,0.88861,0.00015,5.86858]
[1777920908771,41.33,80033.17,51.1,0.88855,0.00015,5.87076]
[1777920913806,41.33,80034.25,51.1,0.88872,0.00015,5.86448]
[1777920915820,41.33,80035.96,51.1,0.88897,0.00015,5.85527]
[1777920920855,41.34,80035.87,51.1,0.88894,0.00015,5.85639]
[1777920922869,41.34,80037.91,51.1,0.88923,0.00015,5.84538]
[1777920923875,41.34,80039.25,51.1,0.88942,0.00015,5.83814]
[1777920928911,41.34,80038.93,51.1,0.88936,0.00015,5.84067]
[1777920933946,41.35,80042.39,51.1,0.88999,0.00015,5.81314]
[1777920934112,41.35,80042.39,51.1,0.88999,0.00015,5.81314]
[1777920934953,41.35,80045.66,51.1,0.89047,0.00015,5.79531]
[1777920935948,41.35,80045.66,51.1,0.89047,0.00015,5.79531]
[1777920945024,41.35,80045.01,51.1,0.89035,0.00015,5.79996]
[1777920947038,41.35,80046.65,51.1,0.89058,0.00015,5.79132]
[1777920948045,41.35,80048.19,51.1,0.8908,0.00015,5.78304]
[1777920949051,41.35,80049.57,51.1,0.891,0.00015,5.77538]
[1777920950058,41.35,80052.05,51.1,0.89136,0.00015,5.7617]
[1777920951066,41.35,80053.41,51.1,0.89156,0.00015,5.75418]
[1777920954087,41.35,80049.14,51.1,0.89098,0.00015,5.7763]
[1777920956102,41.34,80047.47,51.1,0.89075,0.00015,5.78475]
[1777920961137,41.34,80048.71,51.1,0.89098,0.00015,5.77608]
[1777920962144,41.33,80050.4,51.1,0.89124,0.00015,5.76643]
[1777920967179,41.33,80050.78,51.1,0.89134,0.00015,5.76261]
[1777920972214,41.32,80050.68,51.1,0.89137,0.00015,5.76145]
[1777920977249,41.31,80050.71,51.1,0.89142,0.00015,5.75956]
[1777920982284,41.3,80051.16,51.1,0.89153,0.00015,5.75538]
[1777920983291,41.3,80052.99,51.1,0.8918,0.00015,5.74499]
[1777920985305,41.3,80062.96,51.1,0.89326,0.00014,5.68971]
[1777920986312,41.29,80071.81,51.1,0.89454,0.00014,5.64111]
[1777920987319,41.29,80072.89,51.1,0.8947,0.00014,5.63504]
[1777920988328,41.29,80074.1,51.1,0.89487,0.00014,5.62828]
[1777920989334,41.29,80076.09,51.1,0.89516,0.00014,5.61728]
[1777920990342,41.29,80071.91,51.1,0.89457,0.00014,5.63993]
[1777920991349,41.29,80069.97,51.1,0.89444,0.00014,5.64119]
[1777920995376,41.29,80071.57,51.1,0.89469,0.00014,5.63175]
[1777920996384,41.29,80069.36,51.1,0.89438,0.00014,5.64365]
[1777920999405,41.28,80071.19,51.1,0.89465,0.00014,5.63311]
[1777921000412,41.28,80074.0,51.1,0.89506,0.00014,5.61762]
[1777921001419,41.28,80072.93,51.1,0.89491,0.00014,5.6233]
[1777921003433,41.28,80070.02,51.1,0.8945,0.00014,5.63886]
[1777921004440,41.28,80068.72,51.1,0.89432,0.00014,5.64578]
[1777921007461,41.28,80070.45,51.1,0.89458,0.00014,5.63579]
[1777921008468,41.28,80071.9,51.1,0.89479,0.00014,5.6277]
[1777921009475,41.28,80074.43,51.1,0.89516,0.00014,5.61375]
[1777921014510,41.27,80074.5,51.1,0.89518,0.00014,5.61271]
[1777921019545,41.27,80074.84,51.1,0.89525,0.00014,5.61022]
[1777921021559,41.27,80076.46,51.1,0.89549,0.00014,5.60115]
[1777921024477,41.27,80077.37,51.1,0.89562,0.00014,5.59597]
[1777921024841,41.27,80077.37,51.1,0.89562,0.00014,5.59597]
[1777921026059,41.27,80085.8,51.1,0.89682,0.00014,5.54994]
[1777921026594,41.27,80088.29,51.1,0.89717,0.00014,5.53639]
[1777921028608,41.27,80090.32,51.1,0.89745,0.00014,5.52536]
[1777921030622,41.27,80091.4,51.1,0.89761,0.00014,5.5195]
[1777921034650,41.27,80098.5,51.1,0.89859,0.00014,5.48114]
[1777921035657,41.27,80101.23,51.1,0.89897,0.00014,5.46647]
[1777921036664,41.27,80104.32,51.1,0.8994,0.00014,5.44989]
[1777921041700,41.27,80103.84,51.1,0.89932,0.00014,5.45307]
[1777921044495,41.27,80103.7,51.1,0.89929,0.00014,5.45404]
[1777921045040,41.27,80107.65,51.1,0.89983,0.00014,5.43287]
[1777921045938,41.27,80107.65,51.1,0.89983,0.00014,5.43287]
[1777921046076,41.27,80107.65,51.1,0.89983,0.00014,5.43287]
[1777921046114,41.27,80109.4,51.1,0.90007,0.00014,5.42359]
[1777921046735,41.27,80110.92,51.1,0.90028,0.00014,5.41557]
[1777921047700,41.27,80110.92,51.1,0.90028,0.00014,5.41557]
[1777921048075,41.27,80119.32,51.1,0.90142,0.00014,5.37064]
[1777921048751,41.27,80128.8,51.1,0.9027,0.00013,5.31985]
[1777921049333,41.27,80128.8,51.1,0.9027,0.00013,5.31985]
[1777921049759,41.27,80130.54,51.1,0.90294,0.00013,5.31057]
[1777921050766,41.27,80129.45,51.1,0.90279,0.00013,5.31641]
[1777921051335,41.27,80129.45,51.1,0.90279,0.00013,5.31641]
[1777921051773,41.27,80126.67,51.1,0.90256,0.00013,5.32222]
[1777921055801,41.27,80123.91,51.1,0.9022,0.00014,5.33625]
[1777921057814,41.27,80122.87,51.1,0.90208,0.00014,5.34107]
[1777921062850,41.26,80124.32,51.1,0.90232,0.00014,5.33144]
[1777921067885,41.25,80124.27,51.1,0.90236,0.00014,5.32986]
[1777921069899,41.25,80123.07,51.1,0.90222,0.00014,5.33554]
[1777921071913,41.24,80124.02,51.1,0.90237,0.00014,5.32969]
[1777921072920,41.24,80125.44,51.1,0.90257,0.00014,5.32173]
[1777921076156,41.24,80125.34,51.1,0.90257,0.00014,5.32155]
[1777921077956,41.23,80126.54,51.1,0.90276,0.00013,5.31406]
[1777921081984,41.23,80129.16,51.1,0.90315,0.00013,5.29867]
[1777921082990,41.22,80131.47,51.1,0.90347,0.00013,5.28601]
[1777921088026,41.22,80130.51,51.1,0.90338,0.00013,5.2896]
[1777921091047,41.21,80131.9,51.1,0.90359,0.00013,5.28123]
[1777921092054,41.21,80129.56,51.1,0.90328,0.00013,5.29341]
[1777921093061,41.21,80127.38,51.1,0.90299,0.00013,5.30503]
[1777921094068,41.21,80133.7,51.1,0.90384,0.00013,5.27127]
[1777921095075,41.21,80132.6,51.1,0.9037,0.00013,5.27684]
[1777921100110,41.2,80133.55,51.1,0.90386,0.00013,5.27029]
[1777921104137,41.2,80138.34,51.1,0.90453,0.00013,5.24361]
[1777921105147,41.2,80139.48,51.1,0.90469,0.00013,5.23725]
[1777921106153,41.19,80138.06,51.1,0.90451,0.00013,5.24455]
[1777921110183,41.19,80139.97,51.1,0.90479,0.00013,5.23337]
[1777921112197,41.19,80138.57,51.1,0.90475,0.00013,5.2313]
[1777921115252,41.19,80138.77,51.1,0.90479,0.00013,5.22976]
[1777921116547,41.18,80138.78,51.1,0.9048,0.00013,5.22922]
[1777921116651,41.18,80138.78,51.1,0.9048,0.00013,5.22922]
[1777921116697,41.18,80141.72,51.1,0.9052,0.00013,5.21335]
[1777921117232,41.18,80147.34,51.1,0.90594,0.00013,5.18355]
[1777921118239,41.18,80148.61,51.1,0.90612,0.00013,5.1766]
[1777921119246,41.18,80146.28,51.1,0.90581,0.00013,5.18877]
[1777921121260,41.18,80144.94,51.1,0.90565,0.00013,5.19535]
[1777921123275,41.18,80140.9,51.1,0.90512,0.00013,5.2166]
[1777921124281,41.18,80138.34,51.1,0.90479,0.00013,5.22979]
[1777921126295,41.17,80137.33,51.1,0.90467,0.00013,5.23467]
[1777921127302,41.17,80135.81,51.1,0.90447,0.00013,5.24251]
[1777921132337,41.17,80138.06,51.1,0.9048,0.00013,5.22925]
[1777921136239,41.16,80137.74,51.1,0.90478,0.00013,5.23023]
[1777921137372,41.16,80134.42,51.1,0.90435,0.00013,5.24742]
[1777921139392,41.16,80135.66,51.1,0.90452,0.00013,5.24028]
[1777921140393,41.16,80134.33,51.1,0.90435,0.00013,5.24711]
[1777921144422,41.15,80131.75,51.1,0.90403,0.00013,5.2598]
[1777921145429,41.15,80130.24,51.1,0.90384,0.00013,5.26758]
[1777921149026,41.15,80130.62,51.1,0.9039,0.00013,5.26497]
[1777921149593,41.15,80130.31,51.1,0.90386,0.00013,5.26667]
[1777921150009,41.15,80123.09,51.1,0.90289,0.00014,5.30532]
[1777921150464,41.15,80121.04,51.1,0.9026,0.00014,5.31659]
[1777921151471,41.15,80118.88,51.1,0.9023,0.00014,5.32844]
[1777921153606,41.15,80117.08,51.1,0.90205,0.00014,5.33862]
[1777921155050,41.15,80116.01,51.1,0.90189,0.00014,5.34461]
[1777921155499,41.16,80113.03,51.1,0.90148,0.00014,5.36086]
[1777921157002,41.16,80113.03,51.1,0.90148,0.00014,5.36086]
[1777921157075,41.16,80109.09,51.1,0.90094,0.00014,5.38226]
[1777921157579,41.16,80109.09,51.1,0.90094,0.00014,5.38226]
[1777921162548,41.16,80107.82,51.1,0.90073,0.00014,5.3902]
[1777921165197,41.16,80107.46,51.1,0.90068,0.00014,5.39232]
[1777921166796,41.16,80105.73,51.1,0.90043,0.00014,5.40199]
[1777921166993,41.16,80105.73,51.1,0.90043,0.00014,5.40199]
[1777921167097,41.16,80103.09,51.1,0.90007,0.00014,5.41639]
[1777921167583,41.17,80093.16,51.1,0.89869,0.00014,5.47021]
[1777921168590,41.17,80091.86,51.1,0.8985,0.00014,5.47732]
[1777921172618,41.17,80093.29,51.1,0.89884,0.00014,5.4607]
[1777921177653,41.17,80093.27,51.1,0.89882,0.00014,5.46124]
[1777921181682,41.17,80094.6,51.1,0.899,0.00014,5.45439]
[1777921182689,41.17,80101.43,51.1,0.89995,0.00014,5.41759]
[1777921183695,41.17,80105.45,51.1,0.9005,0.00014,5.39608]
[1777921184703,41.17,80108.27,51.1,0.90088,0.00014,5.38108]
[1777921186717,41.17,80106.23,51.1,0.90059,0.00014,5.39249]
[1777921187725,41.18,80105.08,51.1,0.90042,0.00014,5.39888]
[1777921189737,41.18,80106.46,51.1,0.9006,0.00014,5.39181]
[1777921193767,41.18,80104.67,51.1,0.90034,0.00014,5.40223]
[1777921194633,41.18,80104.67,51.1,0.90034,0.00014,5.40223]
[1777921194773,41.18,80105.77,51.1,0.90049,0.00014,5.39649]
[1777921196787,41.18,80106.93,51.1,0.90064,0.00014,5.39062]
[1777921201104,41.19,80106.47,51.1,0.90056,0.00014,5.39367]
[1777921201184,41.19,80108.67,51.1,0.90086,0.00014,5.38202]
[1777921201822,41.19,80106.32,51.1,0.90053,0.00014,5.39458]
[1777921203836,41.19,80104.42,51.1,0.90027,0.00014,5.40485]
[1777921208873,41.19,80098.99,51.1,0.8995,0.00014,5.43499]
[1777921209880,41.19,80091.83,51.1,0.8985,0.00014,5.47383]
[1777921210887,41.19,80090.58,51.1,0.89833,0.00014,5.48067]
[1777921213908,41.19,80088.26,51.1,0.898,0.00014,5.49342]
[1777921214917,41.19,80082.35,51.1,0.89716,0.00014,5.52553]
[1777921215954,41.19,80082.35,51.1,0.89716,0.00014,5.52553]
[1777921215981,41.19,80078.62,51.1,0.89664,0.00014,5.5458]
[1777921216980,41.19,80078.62,51.1,0.89664,0.00014,5.5458]
[1777921217936,41.19,80076.91,51.1,0.8964,0.00014,5.55504]
[1777921218567,41.19,80076.91,51.1,0.8964,0.00014,5.55504]
[1777921218943,41.19,80079.65,51.1,0.89679,0.00014,5.54007]
[1777921222970,41.19,80078.4,51.1,0.89661,0.00014,5.54674]
[1777921224630,41.19,80078.24,51.1,0.89659,0.00014,5.54757]
[1777921226999,41.19,80079.63,51.1,0.89679,0.00014,5.53989]
[1777921228008,41.19,80083.92,51.1,0.8974,0.00014,5.51655]
[1777921229013,41.19,80085.63,51.1,0.89764,0.00014,5.50727]
[1777921230767,41.19,80085.41,51.1,0.89761,0.00014,5.50849]
[1777921236061,41.19,80085.07,51.1,0.8977,0.00014,5.50134]
[1777921238075,41.19,80082.88,51.1,0.89739,0.00014,5.51329]
[1777921239082,41.19,80081.79,51.1,0.89723,0.00014,5.51922]
[1777921241097,41.19,80080.67,51.1,0.89708,0.00014,5.5253]
[1777921242104,41.19,80079.08,51.1,0.89685,0.00014,5.53394]
[1777921247140,41.19,80078.82,51.1,0.89682,0.00014,5.53525]
[1777921249154,41.19,80086.27,51.1,0.89787,0.00014,5.49475]
[1777921250161,41.19,80092.98,51.1,0.89881,0.00014,5.45844]
[1777921252175,41.19,80089.69,51.1,0.89834,0.00014,5.47643]
[1777921253182,41.19,80090.82,51.1,0.8985,0.00014,5.47038]
[1777921254189,41.19,80089.78,51.1,0.89835,0.00014,5.47609]
[1777921259224,41.19,80088.96,51.1,0.89823,0.00014,5.4809]
[1777921260231,41.19,80090.18,51.1,0.8984,0.00014,5.47436]
[1777921262245,41.2,80094.43,51.1,0.89898,0.00014,5.45153]
[1777921263252,41.2,80095.71,51.1,0.89916,0.00014,5.4447]
[1777921265266,41.2,80094.03,51.1,0.89892,0.00014,5.45403]
[1777921270301,41.2,80093.77,51.1,0.89887,0.00014,5.45605]
[1777921273322,41.2,80092.71,51.1,0.89871,0.00014,5.46214]
[1777921276343,41.2,80105.01,51.1,0.90041,0.00014,5.39609]
[1777921277350,41.2,80107.6,51.1,0.90077,0.00014,5.38197]
[1777921278357,41.2,80107.65,51.1,0.90079,0.00014,5.38128]
[1777921279364,41.2,80110.8,51.1,0.90123,0.00014,5.36394]
[1777921280370,41.2,80115.51,51.1,0.90188,0.00014,5.33825]
[1777921281378,41.2,80117.14,51.1,0.90211,0.00014,5.32914]
[1777921282387,41.19,80115.29,51.1,0.90187,0.00014,5.33871]
[1777921284399,41.19,80114.19,51.1,0.90174,0.00014,5.34394]
[1777921289433,41.18,80113.25,51.1,0.90166,0.00014,5.34687]
[1777921292455,41.18,80112.5,51.1,0.9017,0.00014,5.34202]
[1777921293462,41.18,80113.67,51.1,0.90185,0.00014,5.33602]
[1777921295476,41.19,80112.63,51.1,0.90169,0.00014,5.34218]
[1777921300511,41.19,80113.08,51.1,0.90172,0.00014,5.34117]
[1777921303532,41.19,80108.24,51.1,0.90105,0.00014,5.36732]
[1777921304538,41.19,80103.34,51.1,0.90037,0.00014,5.39392]
[1777921305546,41.19,80097.92,51.1,0.89962,0.00014,5.42335]
[1777921307560,41.2,80095.33,51.1,0.89925,0.00014,5.43765]
[1777921308567,41.2,80090.8,51.1,0.89862,0.00014,5.46229]
[1777921309574,41.2,80087.98,51.1,0.89822,0.00014,5.47766]
[1777921310581,41.2,80086.2,51.1,0.89797,0.00014,5.48738]
[1777921315617,41.2,80083.8,51.1,0.89762,0.00014,5.50068]
[1777921318242,41.2,80084.14,51.1,0.89767,0.00014,5.49887]
[1777921318640,41.2,80076.27,51.1,0.89656,0.00014,5.5417]
[1777921320405,41.2,80076.27,51.1,0.89656,0.00014,5.5417]
[1777921320063,41.2,80074.13,51.1,0.89625,0.00014,5.55333]
[1777921321125,41.2,80074.13,51.1,0.89625,0.00014,5.55333]
[1777921321302,41.2,80068.38,51.1,0.89544,0.00014,5.58463]
[1777921322258,41.2,80061.9,51.1,0.89451,0.00014,5.61994]
[1777921322669,41.2,80059.74,51.1,0.8942,0.00014,5.63162]
[1777921324682,41.2,80060.92,51.1,0.89438,0.00014,5.62484]
[1777921329718,41.19,80060.72,51.1,0.89437,0.00014,5.62514]
[1777921333746,41.19,80059.36,51.1,0.89419,0.00014,5.63191]
[1777921338781,41.19,80059.22,51.1,0.8942,0.00014,5.63178]
[1777921343816,41.18,80059.4,51.1,0.89425,0.00014,5.62988]
[1777921345391,41.18,80059.4,51.1,0.89425,0.00014,5.62988]
[1777921345939,41.18,80059.4,51.1,0.89425,0.00014,5.62988]
[1777921345972,41.18,80071.84,51.1,0.89604,0.00014,5.56155]
[1777921346837,41.18,80074.14,51.1,0.89637,0.00014,5.54893]
[1777921347844,41.18,80078.02,51.1,0.89692,0.00014,5.52775]
[1777921352197,41.18,80077.93,51.1,0.89691,0.00014,5.52815]
[1777921352879,41.18,80080.6,51.1,0.89743,0.00014,5.50444]
[1777921353969,41.18,80080.6,51.1,0.89743,0.00014,5.50444]
[1777921357914,41.18,80081.79,51.1,0.8976,0.00014,5.49802]
[1777921361842,41.18,80080.97,51.1,0.89748,0.00014,5.50252]
[1777921362949,41.18,80085.45,51.1,0.89811,0.00014,5.47824]
[1777921363956,41.18,80079.19,51.1,0.89723,0.00014,5.51228]
[1777921364965,41.18,80076.67,51.1,0.89687,0.00014,5.52598]
[1777921367986,41.18,80075.01,51.1,0.89664,0.00014,5.53498]
[1777921368993,41.18,80073.14,51.1,0.89637,0.00014,5.54514]
[1777921370000,41.18,80071.94,51.1,0.8962,0.00014,5.55165]
[1777921373231,41.18,80071.9,51.1,0.8962,0.00014,5.5518]
[1777921374264,41.18,80063.74,51.1,0.89503,0.00014,5.59626]
[1777921375035,41.18,80059.9,51.1,0.89448,0.00014,5.61716]
[1777921377049,41.18,80055.34,51.1,0.89383,0.00014,5.64186]
[1777921377560,41.18,80055.34,51.1,0.89383,0.00014,5.64186]
[1777921380070,41.17,80051.3,51.1,0.89326,0.00015,5.66348]
[1777921381077,41.17,80048.17,51.1,0.89281,0.00015,5.68047]
[1777921384098,41.17,80046.21,51.1,0.89254,0.00015,5.69054]
[1777921386112,41.17,80047.35,51.1,0.89272,0.00015,5.68379]
[1777921392154,41.16,80046.42,51.1,0.89263,0.00015,5.68745]
[1777921393161,41.16,80049.34,51.1,0.89306,0.00015,5.67116]
[1777921394168,41.16,80063.22,51.1,0.89507,0.00014,5.59487]
[1777921395175,41.16,80070.83,51.1,0.89616,0.00014,5.55321]
[1777921397189,41.16,80069.66,51.1,0.89599,0.00014,5.5595]
[1777921402224,41.16,80069.2,51.1,0.89594,0.00014,5.56173]
[1777921403951,41.16,80069.79,51.1,0.89602,0.00014,5.55845]
[1777921404264,41.16,80069.79,51.1,0.89602,0.00014,5.55845]
[1777921404318,41.15,80073.33,51.1,0.89653,0.00014,5.5391]
[1777921405245,41.15,80081.29,51.1,0.89765,0.00014,5.49578]
[1777921406252,41.15,80083.04,51.1,0.8979,0.00014,5.48632]
[1777921408559,41.16,80082.61,51.1,0.89784,0.00014,5.48876]
[1777921409273,41.16,80087.77,51.1,0.89856,0.00014,5.46082]
[1777921410280,41.16,80097.25,51.1,0.89988,0.00014,5.40963]
[1777921411287,41.16,80098.08,51.1,0.90013,0.00014,5.39619]
[1777921414308,41.16,80093.03,51.1,0.89941,0.00014,5.42401]
[1777921415315,41.16,80090.59,51.1,0.89907,0.00014,5.43736]
[1777921416322,41.16,80088.64,51.1,0.8988,0.00014,5.44804]
[1777921421357,41.16,80085.09,51.1,0.89828,0.00014,5.46785]
[1777921422364,41.16,80083.01,51.1,0.89799,0.00014,5.47922]
[1777921423137,41.16,80083.01,51.1,0.89799,0.00014,5.47922]
[1777921423371,41.16,80081.13,51.1,0.89772,0.00014,5.48949]
[1777921426078,41.16,80081.05,51.1,0.89771,0.00014,5.49003]
[1777921426392,41.16,80082.65,51.1,0.89793,0.00014,5.4814]
[1777921428405,41.17,80084.21,51.1,0.89815,0.00014,5.47307]
[1777921433229,41.17,80083.56,51.1,0.89805,0.00014,5.47688]
[1777921433441,41.17,80079.05,51.1,0.89741,0.00014,5.50143]
[1777921434448,41.17,80076.76,51.1,0.89709,0.00014,5.51394]
[1777921436461,41.17,80067.92,51.1,0.89583,0.00014,5.56213]
[1777921437469,41.17,80060.91,51.1,0.89483,0.00014,5.60043]
[1777921439483,41.17,80049.62,51.1,0.8932,0.00015,5.66213]
[1777921440490,41.17,80050.8,51.1,0.89337,0.00015,5.65553]
[1777921441497,41.17,80050.61,51.1,0.89335,0.00015,5.65636]
[1777921442504,41.16,80052.11,51.1,0.89357,0.00015,5.64793]
[1777921443511,41.16,80053.29,51.1,0.89375,0.00014,5.64126]
[1777921446532,41.16,80051.85,51.1,0.89356,0.00015,5.6486]
[1777921448546,41.16,80049.95,51.1,0.89329,0.00015,5.65866]
[1777921450560,41.16,80047.56,51.1,0.89295,0.00015,5.67138]
[1777921451567,41.16,80046.33,51.1,0.89278,0.00015,5.67794]
[1777921452574,41.16,80045.02,51.1,0.89259,0.00015,5.68491]
[1777921457609,41.15,80047.39,51.1,0.89298,0.00015,5.67043]
[1777921459623,41.15,80048.69,51.1,0.89318,0.00015,5.66285]
[1777921460630,41.14,80050.94,51.1,0.89351,0.00015,5.65028]
[1777921463651,41.14,80052.5,51.1,0.89375,0.00014,5.64115]
[1777921464658,41.14,80051.04,51.1,0.89354,0.00015,5.64899]
[1777921465665,41.14,80048.94,51.1,0.89324,0.00015,5.66033]
[1777921466672,41.14,80045.82,51.1,0.8928,0.00015,5.67727]
[1777921471707,41.13,80045.49,51.1,0.89292,0.00015,5.66872]
[1777921476742,41.13,80045.21,51.1,0.89291,0.00015,5.66916]
[1777921478755,41.13,80044.08,51.1,0.89276,0.00015,5.67494]
[1777921480770,41.12,80042.31,51.1,0.89251,0.00015,5.68423]
[1777921483791,41.12,80040.94,51.1,0.89233,0.00015,5.69105]
[1777921487821,41.12,80039.73,51.1,0.89218,0.00015,5.69673]
[1777921488699,41.12,80039.73,51.1,0.89218,0.00015,5.69673]
[1777921488725,41.12,80039.73,51.1,0.89218,0.00015,5.69673]
[1777921488828,41.12,80032.26,51.1,0.89108,0.00015,5.73769]
[1777921490112,41.11,80026.66,51.1,0.89026,0.00015,5.76835]
[1777921495877,41.1,80027.02,51.1,0.89037,0.00015,5.76428]
[1777921498800,41.1,80026.86,51.1,0.89037,0.00015,5.76448]
[1777921499735,41.1,80026.59,51.1,0.89033,0.00015,5.76563]
[1777921499818,41.1,80026.59,51.1,0.89033,0.00015,5.76563]
[1777921500033,41.1,80026.59,51.1,0.89033,0.00015,5.76563]
[1777921500059,41.1,80012.58,51.1,0.88825,0.00015,5.84301]
[1777921501330,41.1,80012.58,51.1,0.88825,0.00015,5.84301]
[1777921501427,41.1,80006.57,51.1,0.88734,0.00015,5.87631]
[1777921502926,41.09,80005.54,51.1,0.88721,0.00015,5.88135]
[1777921508971,41.08,80005.5,51.1,0.88726,0.00015,5.87921]
[1777921514008,41.08,80008.24,51.1,0.8877,0.00015,5.86306]
[1777921519043,41.07,80007.62,51.1,0.88763,0.00015,5.86576]
[1777921523071,41.07,80001.84,51.1,0.88677,0.00015,5.89738]
[1777921524078,41.07,79998.8,51.1,0.88631,0.00015,5.91416]
[1777921529280,41.07,79998.4,51.1,0.88627,0.00015,5.91552]
[1777921531397,41.06,79998.25,51.1,0.88626,0.00015,5.91592]
[1777921531445,41.06,79996.04,51.1,0.88608,0.00015,5.91874]
[1777921531725,41.06,79996.04,51.1,0.88608,0.00015,5.91874]
[1777921532585,41.06,79996.04,51.1,0.88608,0.00015,5.91874]
[1777921532600,41.06,79959.24,51.1,0.88036,0.00016,6.12521]
[1777921533500,41.06,79959.24,51.1,0.88036,0.00016,6.12521]
[1777921533550,41.06,79951.32,51.1,0.8791,0.00016,6.1697]
[1777921534149,41.06,79955.42,51.1,0.87976,0.00016,6.14646]
[1777921535485,41.06,79955.42,51.1,0.87976,0.00016,6.14646]
[1777921535586,41.06,79954.26,51.1,0.87958,0.00016,6.15273]
[1777921536479,41.06,79954.26,51.1,0.87958,0.00016,6.15273]
[1777921536579,41.06,79951.89,51.1,0.87921,0.00016,6.16583]
[1777921537635,41.06,79958.4,51.1,0.88026,0.00016,6.12873]
[1777921538180,41.05,79965.48,51.1,0.88138,0.00016,6.08853]
[1777921540194,41.05,79967.47,51.1,0.88171,0.00016,6.07691]
[1777921541201,41.05,79975.55,51.1,0.88298,0.00016,6.03124]
[1777921542208,41.05,79976.79,51.1,0.88317,0.00016,6.02415]
[1777921543215,41.05,79980.07,51.1,0.88369,0.00016,6.00561]
[1777921544222,41.05,79985.93,51.1,0.8846,0.00015,5.97237]
[1777921545229,41.05,79990.37,51.1,0.8853,0.00015,5.94698]
[1777921546236,41.04,79992.06,51.1,0.88558,0.00015,5.93699]
[1777921549257,41.04,79990.47,51.1,0.88537,0.00015,5.94434]
[1777921551382,41.03,79990.39,51.1,0.88538,0.00015,5.94426]
[1777921551503,41.03,79990.39,51.1,0.88538,0.00015,5.94426]
[1777921551593,41.03,79992.88,51.1,0.88577,0.00015,5.92979]
[1777921552278,41.03,79997.51,51.1,0.8865,0.00015,5.90339]
[1777921553285,41.03,79998.7,51.1,0.88669,0.00015,5.89627]
[1777921554292,41.03,80002.34,51.1,0.88725,0.00015,5.87574]
[1777921556638,41.02,80002.97,51.1,0.88735,0.00015,5.87204]
[1777921556670,41.02,80002.97,51.1,0.88735,0.00015,5.87204]
[1777921556308,41.02,80018.8,51.1,0.88975,0.00015,5.78344]
[1777921557286,41.02,80018.8,51.1,0.88975,0.00015,5.78344]
[1777921557339,41.02,80018.8,51.1,0.88975,0.00015,5.78344]
[1777921557435,41.02,80035.57,51.1,0.89224,0.00015,5.69021]
[1777921557819,41.02,80035.57,51.1,0.89224,0.00015,5.69021]
[1777921558320,41.02,80039.21,51.1,0.89278,0.00015,5.6699]
[1777921559575,41.02,80039.21,51.1,0.89278,0.00015,5.6699]
[1777921559620,41.02,80038.25,51.1,0.89265,0.00015,5.67501]
[1777921559768,41.02,80038.25,51.1,0.89265,0.00015,5.67501]
[1777921560637,41.02,80038.25,51.1,0.89265,0.00015,5.67501]
[1777921560491,41.02,80048.21,51.1,0.89411,0.00015,5.61995]
[1777921561343,41.02,80049.79,51.1,0.89434,0.00014,5.61114]
[1777921564364,41.02,80051.87,51.1,0.89465,0.00014,5.59941]
[1777921565599,41.01,80062.66,51.1,0.8962,0.00014,5.54018]
[1777921566505,41.01,80062.66,51.1,0.8962,0.00014,5.54018]
[1777921566587,41.01,80089.26,51.1,0.89996,0.00014,5.39536]
[1777921567389,41.01,80098.67,51.1,0.90127,0.00014,5.34437]
[1777921567887,41.01,80098.67,51.1,0.90127,0.00014,5.34437]
[1777921568397,41.01,80094.44,51.1,0.90068,0.00014,5.36717]
[1777921569282,41.01,80094.44,51.1,0.90068,0.00014,5.36717]
[1777921569404,41.01,80084.98,51.1,0.89937,0.00014,5.41833]
[1777921569877,41.01,80084.98,51.1,0.89937,0.00014,5.41833]
[1777921570411,41.01,80088.38,51.1,0.89985,0.00014,5.39973]
[1777921571333,41.01,80088.38,51.1,0.89985,0.00014,5.39973]
[1777921571418,41.01,80089.65,51.1,0.90003,0.00014,5.39272]
[1777921572426,41.01,80092.29,51.1,0.9004,0.00014,5.37831]
[1777921573433,41.01,80089.54,51.1,0.90001,0.00014,5.39343]
[1777921574440,41.01,80087.72,51.1,0.89976,0.00014,5.40317]
[1777921575447,41.01,80091.34,51.1,0.90027,0.00014,5.38342]
[1777921576454,41.01,80087.61,51.1,0.89976,0.00014,5.40322]
[1777921577461,41.01,80078.52,51.1,0.89849,0.00014,5.45214]
[1777921577841,41.01,80078.52,51.1,0.89849,0.00014,5.45214]
[1777921578468,41.01,80076.08,51.1,0.89815,0.00014,5.46554]
[1777921579475,41.01,80077.89,51.1,0.8984,0.00014,5.45579]
[1777921580482,41.01,80071.3,51.1,0.89747,0.00014,5.49151]
[1777921581489,41.01,80070.11,51.1,0.8973,0.00014,5.49806]
[1777921582891,41.01,80070.32,51.1,0.89733,0.00014,5.49697]
[1777921583503,41.01,80085.03,51.1,0.8994,0.00014,5.41698]
[1777921584510,41.01,80100.46,51.1,0.90155,0.00014,5.33338]
[1777921584999,41.01,80100.46,51.1,0.90155,0.00014,5.33338]
[1777921585517,41.01,80105.85,51.1,0.90229,0.00014,5.304]
[1777921586524,41.01,80102.46,51.1,0.90184,0.00014,5.32195]
[1777921587531,41.0,80100.64,51.1,0.9016,0.00014,5.33144]
[1777921588538,41.0,80102.0,51.1,0.90179,0.00014,5.32376]
[1777921589229,41.0,80102.0,51.1,0.90179,0.00014,5.32376]
[1777921589545,41.0,80100.7,51.1,0.90162,0.00014,5.33044]
[1777921590552,41.0,80102.36,51.1,0.90186,0.00014,5.32115]
[1777921591559,41.0,80097.55,51.1,0.90135,0.00014,5.33766]
[1777921592247,41.0,80097.55,51.1,0.90135,0.00014,5.33766]
[1777921592273,41.0,80097.55,51.1,0.90135,0.00014,5.33766]
[1777921592566,41.0,80071.81,51.1,0.89776,0.00014,5.47694]
[1777921593574,40.99,80067.98,51.1,0.89722,0.00014,5.49758]
[1777921594581,40.99,80069.47,51.1,0.89743,0.00014,5.4895]
[1777921595653,40.99,80069.47,51.1,0.89743,0.00014,5.4895]
[1777921597602,40.99,80073.89,51.1,0.89806,0.00014,5.46526]
[1777921598609,40.99,80077.66,51.1,0.89859,0.00014,5.4448]
[1777921599616,40.99,80079.01,51.1,0.89879,0.00014,5.43722]
[1777921602735,40.99,80078.99,51.1,0.89878,0.00014,5.43726]
[1777921603643,40.99,80081.06,51.1,0.89907,0.00014,5.42629]
[1777921604650,40.99,80087.39,51.1,0.89995,0.00014,5.39208]
[1777921606665,40.99,80091.91,51.1,0.9006,0.00014,5.3667]
[1777921610694,40.99,80093.87,51.1,0.90088,0.00014,5.3557]
[1777921612212,40.99,80094.11,51.1,0.90093,0.00014,5.35402]
[1777921612708,40.99,80102.83,51.1,0.90214,0.00014,5.30658]
[1777921613715,40.98,80104.22,51.1,0.90234,0.00014,5.29872]
[1777921615728,40.98,80104.78,51.1,0.90243,0.00014,5.2951]
[1777921618750,40.98,80106.05,51.1,0.90261,0.00014,5.288]
[1777921621347,40.98,80106.84,51.1,0.90272,0.00014,5.2838]
[1777921621835,40.98,80106.84,51.1,0.90272,0.00014,5.2838]
[1777921621934,40.98,80112.47,51.1,0.90348,0.00014,5.25358]
[1777921623660,40.98,80114.92,51.1,0.90381,0.00014,5.24052]
[1777921623785,40.98,80117.37,51.1,0.90415,0.00014,5.22739]
[1777921625597,40.98,80117.37,51.1,0.90415,0.00014,5.22739]
[1777921625607,40.98,80121.52,51.1,0.9047,0.00013,5.20539]
[1777921626046,40.98,80124.14,51.1,0.90505,0.00013,5.19154]
[1777921626810,40.98,80122.29,51.1,0.9048,0.00013,5.20129]
[1777921629593,40.98,80121.78,51.1,0.90474,0.00013,5.20386]
[1777921629602,40.98,80122.99,51.1,0.9049,0.00013,5.19755]
[1777921629831,40.98,80124.13,51.1,0.90505,0.00013,5.19132]
[1777921630837,40.98,80127.29,51.1,0.90548,0.00013,5.17433]
[1777921631845,40.98,80125.06,51.1,0.90518,0.00013,5.18643]
[1777921633859,40.98,80123.17,51.1,0.90491,0.00013,5.19689]
[1777921634866,40.98,80120.99,51.1,0.90462,0.00013,5.20872]
[1777921635872,40.98,80125.06,51.1,0.90516,0.00013,5.18713]
[1777921637887,40.99,80122.53,51.1,0.90481,0.00013,5.20103]
[1777921638894,40.99,80121.37,51.1,0.90465,0.00013,5.2074]
[1777921640749,40.99,80119.94,51.1,0.90445,0.00013,5.21521]
[1777921641468,40.99,80113.01,51.1,0.90351,0.00014,5.25248]
[1777921641915,40.99,80109.67,51.1,0.90306,0.00014,5.2705]
[1777921642922,40.99,80105.76,51.1,0.90252,0.00014,5.29159]
[1777921646950,40.99,80109.17,51.1,0.90298,0.00014,5.27341]
[1777921647957,40.99,80115.51,51.1,0.90384,0.00014,5.23946]
[1777921648964,40.99,80116.54,51.1,0.90398,0.00014,5.23406]
[1777921649971,40.99,80113.97,51.1,0.90363,0.00014,5.24795]
[1777921650978,40.99,80111.34,51.1,0.90327,0.00014,5.26217]
[1777921652992,40.99,80112.79,51.1,0.9036,0.00014,5.24547]
[1777921655006,40.99,80114.4,51.1,0.90381,0.00014,5.23706]
[1777921659033,41.0,80116.23,51.1,0.90405,0.00014,5.22776]
[1777921661520,41.0,80116.08,51.1,0.90403,0.00014,5.22871]
[1777921661569,41.0,80116.08,51.1,0.90403,0.00014,5.22871]
[1777921661619,41.0,80114.32,51.1,0.90378,0.00014,5.23828]
[1777921662073,41.0,80114.32,51.1,0.90378,0.00014,5.23828]
[1777921662329,41.0,80114.32,51.1,0.90378,0.00014,5.23828]
[1777921662679,41.0,80114.32,51.1,0.90378,0.00014,5.23828]
[1777921662730,41.0,80098.2,51.1,0.90158,0.00014,5.32508]
[1777921663207,41.0,80098.2,51.1,0.90158,0.00014,5.32508]
[1777921663258,41.0,80074.8,51.1,0.89831,0.00014,5.45189]
[1777921663851,41.0,80074.8,51.1,0.89831,0.00014,5.45189]
[1777921664325,41.0,80068.54,51.1,0.89742,0.00014,5.48615]
[1777921665632,41.0,80068.54,51.1,0.89742,0.00014,5.48615]
[1777921665694,41.0,80057.94,51.1,0.89591,0.00014,5.5442]
[1777921666047,41.0,80057.94,51.1,0.89591,0.00014,5.5442]
[1777921666175,41.0,80057.94,51.1,0.89591,0.00014,5.5442]
[1777921666257,41.0,80069.08,51.1,0.8975,0.00014,5.48331]
[1777921667138,41.0,80069.08,51.1,0.8975,0.00014,5.48331]
[1777921667173,41.0,80071.28,51.1,0.89781,0.00014,5.4714]
[1777921668087,41.0,80071.28,51.1,0.89781,0.00014,5.4714]
[1777921668223,41.0,80074.75,51.1,0.89829,0.00014,5.45261]
[1777921669111,41.0,80080.33,51.1,0.89908,0.00014,5.42241]
[1777921672378,41.0,80084.23,51.1,0.89961,0.00014,5.40179]
[1777921673141,41.0,80092.07,51.1,0.9007,0.00014,5.3592]
[1777921674756,41.0,80092.07,51.1,0.9007,0.00014,5.3592]
[1777921674148,41.0,80090.6,51.1,0.9005,0.00014,5.36709]
[1777921677506,41.0,80090.4,51.1,0.90048,0.00014,5.368]
[1777921679930,41.0,80090.73,51.1,0.90053,0.00014,5.36597]
[1777921680191,41.0,80093.94,51.1,0.90098,0.00014,5.34852]
[1777921685225,41.0,80095.01,51.1,0.90113,0.00014,5.34247]
[1777921689696,41.0,80095.28,51.1,0.90117,0.00014,5.34086]
[1777921690260,41.0,80091.35,51.1,0.90063,0.00014,5.36201]
[1777921690923,41.0,80091.35,51.1,0.90063,0.00014,5.36201]
[1777921691267,41.0,80093.6,51.1,0.90094,0.00014,5.35011]
[1777921692274,41.0,80095.57,51.1,0.9012,0.00014,5.33975]
[1777921695295,41.0,80096.93,51.1,0.90137,0.00014,5.33329]
[1777921696302,41.01,80098.6,51.1,0.90159,0.00014,5.32459]
[1777921697309,41.01,80100.59,51.1,0.90186,0.00014,5.31418]
[1777921697999,41.01,80100.59,51.1,0.90186,0.00014,5.31418]
[1777921698316,41.01,80106.51,51.1,0.90267,0.00014,5.28231]
[1777921699323,41.01,80109.1,51.1,0.90302,0.00014,5.26843]
[1777921703355,41.01,80110.02,51.1,0.90314,0.00014,5.26374]
[1777921704362,41.01,80112.39,51.1,0.90346,0.00014,5.25109]
[1777921706790,41.01,80112.47,51.1,0.90347,0.00014,5.25074]
[1777921707383,41.01,80115.92,51.1,0.90393,0.00014,5.23243]
[1777921708390,41.01,80119.13,51.1,0.90436,0.00013,5.21537]
[1777921710087,41.01,80118.45,51.1,0.90427,0.00013,5.21915]
[1777921710404,41.01,80117.24,51.1,0.9041,0.00014,5.22576]
[1777921713425,41.01,80114.22,51.1,0.90383,0.00014,5.23322]
[1777921718460,41.02,80114.4,51.1,0.90384,0.00014,5.23283]
[1777921720474,41.02,80113.08,51.1,0.90365,0.00014,5.24013]
[1777921724502,41.02,80116.8,51.1,0.90414,0.00014,5.22064]
[1777921725821,41.02,80116.8,51.1,0.90414,0.00014,5.22064]
[1777921728530,41.02,80117.95,51.1,0.90429,0.00014,5.21505]
[1777921729663,41.02,80117.95,51.1,0.90429,0.00014,5.21505]
[1777921734572,41.03,80119.18,51.1,0.90443,0.00013,5.20935]
[1777921737592,41.03,80107.61,51.1,0.90285,0.00014,5.27181]
[1777921738773,41.03,80104.33,51.1,0.9024,0.00014,5.2895]
[1777921739607,41.03,80102.27,51.1,0.90211,0.00014,5.30079]
[1777921740717,41.03,80103.26,51.1,0.90224,0.00014,5.29565]
[1777921744642,41.03,80101.78,51.1,0.90202,0.00014,5.3044]
[1777921749677,41.04,80102.56,51.1,0.9021,0.00014,5.30111]
[1777921753221,41.04,80101.81,51.1,0.90199,0.00014,5.3057]
[1777921753705,41.04,80092.45,51.1,0.90069,0.00014,5.35635]
[1777921754712,41.04,80083.53,51.1,0.89944,0.00014,5.40489]
[1777921755719,41.04,80079.57,51.1,0.89888,0.00014,5.42657]
[1777921756078,41.04,80079.57,51.1,0.89888,0.00014,5.42657]
[1777921756314,41.04,80079.57,51.1,0.89888,0.00014,5.42657]
[1777921756726,41.04,80070.05,51.1,0.89753,0.00014,5.47851]
[1777921757733,41.04,80066.07,51.1,0.89696,0.00014,5.50029]
[1777921759746,41.05,80064.89,51.1,0.89679,0.00014,5.50682]
[1777921764783,41.05,80065.78,51.1,0.89691,0.00014,5.50216]
[1777921766799,41.05,80067.21,51.1,0.89712,0.00014,5.49444]
[1777921770827,41.05,80070.19,51.1,0.89753,0.00014,5.47842]
[1777921772841,41.05,80068.14,51.1,0.89738,0.00014,5.48053]
[1777921773848,41.05,80066.35,51.1,0.89713,0.00014,5.49038]
[1777921775862,41.05,80062.15,51.1,0.89652,0.00014,5.51343]
[1777921776869,41.05,80063.39,51.1,0.8967,0.00014,5.50671]
[1777921780370,41.05,80063.87,51.1,0.89677,0.00014,5.50417]
[1777921780897,41.05,80060.33,51.1,0.89626,0.00014,5.52353]
[1777921781904,41.05,80058.11,51.1,0.89594,0.00014,5.5357]
[1777921782911,41.05,80056.13,51.1,0.89566,0.00014,5.54654]
[1777921784925,41.05,80057.79,51.1,0.8959,0.00014,5.53741]
[1777921787946,41.05,80056.02,51.1,0.89564,0.00014,5.54701]
[1777921793988,41.05,80058.26,51.1,0.89597,0.00014,5.53451]
[1777921794995,41.05,80060.2,51.1,0.89625,0.00014,5.52388]
[1777921800030,41.05,80058.02,51.1,0.89594,0.00014,5.53576]
[1777921801037,41.05,80045.51,51.1,0.89413,0.00015,5.60433]
[1777921802044,41.05,80043.4,51.1,0.89383,0.00015,5.6158]
[1777921803054,41.05,80041.71,51.1,0.89358,0.00015,5.62495]
[1777921804137,41.05,80041.71,51.1,0.89358,0.00015,5.62495]
[1777921804159,41.05,80041.71,51.1,0.89358,0.00015,5.62495]
[1777921804298,41.05,80041.71,51.1,0.89358,0.00015,5.62495]
[1777921804536,41.05,80040.27,51.1,0.89338,0.00015,5.63273]
[1777921805297,41.05,80040.27,51.1,0.89338,0.00015,5.63273]
[1777921805319,41.05,80040.27,51.1,0.89338,0.00015,5.63273]
[1777921805622,41.05,80025.04,51.1,0.89114,0.00015,5.71662]
[1777921806844,41.04,80008.42,51.1,0.88866,0.00015,5.80855]
[1777921807088,41.04,80003.68,51.1,0.88794,0.00015,5.83479]
[1777921809102,41.04,80011.01,51.1,0.88907,0.00015,5.79337]
[1777921810109,41.04,80016.87,51.1,0.88996,0.00015,5.76044]
[1777921811116,41.04,80019.17,51.1,0.89031,0.00015,5.74734]
[1777921812123,41.04,80020.96,51.1,0.89059,0.00015,5.73709]
[1777921813130,41.03,80022.62,51.1,0.89084,0.00015,5.72759]
[1777921814137,41.03,80025.57,51.1,0.89129,0.00015,5.71096]
[1777921815144,41.03,80026.6,51.1,0.89145,0.00015,5.70498]
[1777921817157,41.03,80031.4,51.1,0.89217,0.00015,5.67793]
[1777921818165,41.03,80032.42,51.1,0.89233,0.00015,5.67207]
[1777921820179,41.03,80033.47,51.1,0.8925,0.00015,5.66584]
[1777921822193,41.02,80030.32,51.1,0.89204,0.00015,5.68281]
[1777921825213,41.02,80032.57,51.1,0.89239,0.00015,5.66968]
[1777921826221,41.02,80033.83,51.1,0.89258,0.00015,5.66251]
[1777921827228,41.02,80032.83,51.1,0.89244,0.00015,5.66783]
[1777921828234,41.02,80030.7,51.1,0.89213,0.00015,5.67938]
[1777921833270,41.01,80032.04,51.1,0.89251,0.00015,5.66161]
[1777921837298,41.01,80029.35,51.1,0.89213,0.00015,5.67566]
[1777921838305,41.01,80024.49,51.1,0.89142,0.00015,5.70232]
[1777921839312,41.01,80021.76,51.1,0.89102,0.00015,5.71717]
[1777921841326,41.0,80023.42,51.1,0.89128,0.00015,5.70742]
[1777921846499,41.0,80023.37,51.1,0.8913,0.00015,5.70664]
[1777921848078,41.0,80023.76,51.1,0.89137,0.00015,5.70396]
[1777921852405,40.99,80028.13,51.1,0.89205,0.00015,5.67851]
[1777921857440,40.98,80028.72,51.1,0.89217,0.00015,5.67416]
[1777921862475,40.98,80029.93,51.1,0.89238,0.00015,5.66642]
[1777921865275,40.98,80030.14,51.1,0.89242,0.00015,5.66486]
[1777921865642,40.98,80030.14,51.1,0.89242,0.00015,5.66486]
[1777921865771,40.98,80041.55,51.1,0.8941,0.00015,5.60172]
[1777921866314,40.98,80041.55,51.1,0.8941,0.00015,5.60172]
[1777921866507,40.98,80041.55,51.1,0.8941,0.00015,5.60172]
[1777921866521,40.98,80053.61,51.1,0.89584,0.00014,5.53563]
[1777921867528,40.98,80061.35,51.1,0.89695,0.00014,5.49325]
[1777921868535,40.98,80064.54,51.1,0.89741,0.00014,5.47588]
[1777921869542,40.98,80066.47,51.1,0.89768,0.00014,5.46542]
[1777921870370,40.98,80066.47,51.1,0.89768,0.00014,5.46542]
[1777921870548,40.98,80068.41,51.1,0.89795,0.00014,5.45493]
[1777921871556,40.98,80071.55,51.1,0.89839,0.00014,5.43793]
[1777921872563,40.98,80070.5,51.1,0.89824,0.00014,5.44378]
[1777921876591,40.98,80064.51,51.1,0.89738,0.00014,5.47694]
[1777921877597,40.98,80061.93,51.1,0.89701,0.00014,5.49111]
[1777921880618,40.98,80059.79,51.1,0.8967,0.00014,5.50296]
[1777921881626,40.98,80057.85,51.1,0.89642,0.00014,5.51361]
[1777921883640,40.98,80059.39,51.1,0.89664,0.00014,5.50523]
[1777921885654,40.98,80060.95,51.1,0.89686,0.00014,5.49678]
[1777921887668,40.98,80062.04,51.1,0.89701,0.00014,5.49092]
[1777921891696,40.98,80060.64,51.1,0.89697,0.00014,5.48873]
[1777921896730,40.98,80060.31,51.1,0.89695,0.00014,5.48964]
[1777921899752,40.98,80056.16,51.1,0.89636,0.00014,5.51218]
[1777921901766,40.98,80057.21,51.1,0.89651,0.00014,5.50649]
[1777921906801,40.98,80057.73,51.1,0.89658,0.00014,5.50384]
[1777921911836,40.98,80056.76,51.1,0.89643,0.00014,5.50936]
[1777921916871,40.98,80058.23,51.1,0.89664,0.00014,5.50145]
[1777921921906,40.98,80061.3,51.1,0.89708,0.00014,5.48489]
[1777921927948,40.98,80061.65,51.1,0.89712,0.00014,5.48336]
[1777921931976,40.98,80055.11,51.1,0.89617,0.00014,5.51942]
[1777921932983,40.98,80053.17,51.1,0.89589,0.00014,5.53011]
[1777921933989,40.98,80056.42,51.1,0.89636,0.00014,5.51233]
[1777921934997,40.98,80059.2,51.1,0.89676,0.00014,5.49713]
[1777921936006,40.98,80061.28,51.1,0.89705,0.00014,5.48579]
[1777921939025,40.98,80055.34,51.1,0.8962,0.00014,5.51849]
[1777921940032,40.98,80053.03,51.1,0.89586,0.00014,5.53121]
[1777921942045,40.98,80051.2,51.1,0.8956,0.00014,5.54128]
[1777921947081,40.98,80052.97,51.1,0.89585,0.00014,5.53158]
[1777921948088,40.98,80054.29,51.1,0.89604,0.00014,5.52434]
[1777921949609,40.98,80053.8,51.1,0.89597,0.00014,5.52703]
[1777921952698,40.98,80053.68,51.1,0.8961,0.00014,5.51849]
[1777921955136,40.99,80055.08,51.1,0.8963,0.00014,5.51096]
[1777921956144,40.99,80056.19,51.1,0.89645,0.00014,5.50493]
[1777921957150,40.99,80057.89,51.1,0.8967,0.00014,5.49569]
[1777921958158,40.99,80059.13,51.1,0.89687,0.00014,5.48898]
[1777921959165,40.99,80061.08,51.1,0.89715,0.00014,5.47841]
[1777921964200,40.99,80069.65,51.1,0.89836,0.00014,5.43216]
[1777921965207,40.99,80073.34,51.1,0.89888,0.00014,5.41191]
[1777921966214,40.99,80072.33,51.1,0.89874,0.00014,5.41726]
[1777921971249,40.98,80071.4,51.1,0.89863,0.00014,5.42156]
[1777921972256,40.98,80068.05,51.1,0.89816,0.00014,5.43964]
[1777921973262,40.98,80069.65,51.1,0.89839,0.00014,5.43074]
[1777921978298,40.98,80070.21,51.1,0.89848,0.00014,5.4275]
[1777921979629,40.98,80070.21,51.1,0.89848,0.00014,5.4275]
[1777921981779,40.98,80070.25,51.1,0.89847,0.00014,5.42761]
[1777921987361,40.99,80070.25,51.1,0.89845,0.00014,5.42871]
[1777921992397,40.99,80066.21,51.1,0.89785,0.00014,5.4515]
[1777921993984,40.99,80066.21,51.1,0.89785,0.00014,5.4515]
[1777921994025,40.99,80064.68,51.1,0.89763,0.00014,5.45997]
[1777921994411,40.99,80062.25,51.1,0.89728,0.00014,5.47334]
[1777921999446,41.0,80062.35,51.1,0.89729,0.00014,5.47326]
[1777922002466,41.0,80060.6,51.1,0.89703,0.00014,5.48309]
[1777922004480,41.0,80053.45,51.1,0.896,0.00014,5.52235]
[1777922005488,41.0,80051.26,51.1,0.89568,0.00014,5.53438]
[1777922006495,41.0,80049.87,51.1,0.89548,0.00014,5.542]
[1777922013544,41.0,80049.79,51.1,0.89562,0.00014,5.53312]
[1777922018579,41.0,80042.47,51.1,0.89456,0.00015,5.57325]
[1777922019592,41.0,80041.18,51.1,0.89437,0.00015,5.58027]
[1777922020598,41.0,80039.16,51.1,0.89408,0.00015,5.5913]
[1777922025634,40.99,80038.99,51.1,0.89407,0.00015,5.59174]
[1777922027648,40.99,80040.12,51.1,0.89424,0.00015,5.58533]
[1777922032682,40.99,80039.81,51.1,0.8942,0.00015,5.58661]
[1777922037718,40.99,80040.03,51.1,0.89425,0.00015,5.58498]
[1777922038725,40.99,80049.7,51.1,0.89565,0.00014,5.53179]
[1777922039732,40.99,80051.15,51.1,0.89586,0.00014,5.52384]
[1777922040739,40.99,80055.51,51.1,0.89649,0.00014,5.49997]
[1777922041746,40.99,80057.35,51.1,0.89675,0.00014,5.48995]
[1777922042753,40.99,80063.82,51.1,0.89768,0.00014,5.45468]
[1777922043850,40.99,80065.62,51.1,0.89793,0.00014,5.44497]
[1777922046781,40.99,80066.73,51.1,0.89809,0.00014,5.43897]
[1777922047788,40.99,80067.89,51.1,0.89825,0.00014,5.43246]
[1777922049802,40.99,80068.97,51.1,0.89842,0.00014,5.42621]
[1777922054837,40.99,80068.02,51.1,0.89827,0.00014,5.43181]
[1777922059872,40.99,80068.72,51.1,0.89835,0.00014,5.42873]
[1777922064907,41.0,80068.2,51.1,0.89826,0.00014,5.43231]
[1777922068935,41.0,80070.66,51.1,0.89859,0.00014,5.41952]
[1777922069942,41.0,80072.58,51.1,0.89887,0.00014,5.40891]
[1777922072963,41.0,80074.46,51.1,0.89928,0.00014,5.3894]
[1777922076991,41.0,80077.18,51.1,0.89968,0.00014,5.37415]
[1777922082030,40.99,80076.51,51.1,0.89962,0.00014,5.37638]
[1777922084043,40.98,80079.89,51.1,0.90011,0.00014,5.35725]
[1777922089079,40.98,80080.28,51.1,0.90021,0.00014,5.35328]
[1777922094113,40.97,80081.14,51.1,0.90038,0.00014,5.34676]
[1777922100156,40.96,80080.85,51.1,0.9004,0.00014,5.34615]
[1777922102169,40.95,80084.12,51.1,0.90087,0.00014,5.32771]
[1777922103177,40.95,80085.57,51.1,0.90108,0.00014,5.3195]
[1777922104184,40.95,80083.58,51.1,0.90082,0.00014,5.32993]
[1777922107205,40.95,80082.04,51.1,0.90063,0.00014,5.33725]
[1777922112240,40.94,80083.01,51.1,0.90081,0.00014,5.33024]
[1777922115261,40.93,80079.07,51.1,0.90028,0.00014,5.35056]
[1777922120296,40.92,80078.73,51.1,0.90029,0.00014,5.35019]
[1777922122310,40.92,80080.04,51.1,0.90049,0.00014,5.34233]
[1777922126338,40.91,80083.25,51.1,0.90098,0.00014,5.32349]
[1777922131373,40.9,80083.89,51.1,0.90126,0.00014,5.30918]
[1777922136408,40.9,80080.94,51.1,0.90088,0.00014,5.32354]
[1777922141442,40.89,80081.68,51.1,0.90103,0.00014,5.31786]
[1777922144463,40.88,80080.69,51.1,0.90092,0.00014,5.32223]
[1777922145471,40.88,80073.25,51.1,0.89988,0.00014,5.36227]
[1777922146477,40.88,80070.37,51.1,0.89949,0.00014,5.37754]
[1777922150506,40.87,80069.31,51.1,0.89937,0.00014,5.38199]
[1777922157555,40.86,80071.71,51.1,0.89978,0.00014,5.36607]
[1777922159569,40.86,80058.91,51.1,0.89799,0.00014,5.43513]
[1777922160583,40.86,80053.91,51.1,0.89727,0.00014,5.46264]
[1777922161590,40.86,80049.61,51.1,0.89665,0.00014,5.48633]
[1777922162597,40.86,80047.27,51.1,0.89631,0.00014,5.49925]
[1777922164611,40.86,80049.14,51.1,0.89657,0.00014,5.4891]
[1777922166625,40.86,80052.0,51.1,0.89698,0.00014,5.47355]
[1777922168639,40.86,80050.78,51.1,0.8968,0.00014,5.48041]
[1777922172667,40.86,80057.89,51.1,0.89781,0.00014,5.44177]
[1777922173674,40.86,80061.23,51.1,0.8983,0.00014,5.42331]
[1777922174681,40.86,80060.11,51.1,0.89815,0.00014,5.42896]
[1777922177702,40.85,80061.36,51.1,0.89836,0.00014,5.42071]
[1777922182737,40.85,80062.74,51.1,0.89858,0.00014,5.41236]
[1777922186765,40.85,80063.72,51.1,0.89874,0.00014,5.40641]
[1777922188779,40.84,80066.3,51.1,0.89911,0.00014,5.39204]
[1777922196835,40.84,80066.05,51.1,0.89924,0.00014,5.38322]
[1777922198849,40.84,80068.42,51.1,0.89959,0.00014,5.37008]
[1777922203884,40.84,80069.99,51.1,0.89982,0.00014,5.36105]
[1777922204891,40.84,80072.53,51.1,0.90018,0.00014,5.34715]
[1777922205898,40.84,80070.76,51.1,0.89993,0.00014,5.35671]
[1777922212946,40.83,80070.76,51.1,0.89995,0.00014,5.35616]
[1777922213954,40.83,80069.81,51.1,0.89981,0.00014,5.36125]
[1777922214961,40.83,80068.77,51.1,0.89967,0.00014,5.36682]
[1777922215968,40.83,80055.44,51.1,0.89777,0.00014,5.43985]
[1777922216975,40.83,80055.82,51.1,0.89782,0.00014,5.43789]
[1777922218995,40.84,80054.15,51.1,0.89757,0.00014,5.4473]
[1777922220016,40.84,80049.71,51.1,0.89693,0.00014,5.47176]
[1777922221009,40.84,80048.43,51.1,0.89674,0.00014,5.47887]
[1777922223001,40.84,80047.46,51.1,0.8966,0.00014,5.48427]
[1777922223025,40.84,80048.88,51.1,0.89681,0.00014,5.47654]
[1777922224022,40.84,80048.88,51.1,0.89681,0.00014,5.47654]
[1777922224123,40.84,80048.88,51.1,0.89681,0.00014,5.47654]
[1777922224186,40.84,80034.02,51.1,0.89465,0.00015,5.55839]
[1777922225081,40.84,80034.02,51.1,0.89465,0.00015,5.55839]
[1777922225179,40.84,80032.42,51.1,0.89441,0.00015,5.56718]
[1777922231081,40.84,80033.34,51.1,0.89456,0.00015,5.56176]
[1777922232088,40.84,80036.11,51.1,0.89496,0.00015,5.54644]
[1777922234102,40.83,80035.13,51.1,0.89482,0.00015,5.5518]
[1777922235109,40.83,80033.6,51.1,0.8946,0.00015,5.56021]
[1777922236116,40.83,80034.76,51.1,0.89477,0.00015,5.55377]
[1777922237123,40.83,80027.45,51.1,0.8937,0.00015,5.59411]
[1777922238129,40.83,80017.01,51.1,0.89215,0.00015,5.65186]
[1777922239137,40.83,80019.31,51.1,0.89249,0.00015,5.6392]
[1777922244172,40.84,80019.16,51.1,0.89245,0.00015,5.64063]
[1777922247193,40.84,80016.36,51.1,0.89204,0.00015,5.65596]
[1777922248200,40.84,80011.15,51.1,0.89127,0.00015,5.68473]
[1777922249207,40.83,80009.26,51.1,0.89099,0.00015,5.69502]
[1777922250213,40.83,80006.04,51.1,0.89051,0.00015,5.7127]
[1777922251439,40.83,80005.61,51.1,0.8906,0.00015,5.7055]
[1777922251647,40.83,80005.61,51.1,0.8906,0.00015,5.7055]
[1777922252229,40.83,79993.02,51.1,0.8887,0.00015,5.7755]
[1777922252524,40.83,79993.02,51.1,0.8887,0.00015,5.7755]
[1777922252634,40.83,79993.02,51.1,0.8887,0.00015,5.7755]
[1777922253236,40.83,79988.83,51.1,0.88807,0.00015,5.7986]
[1777922253581,40.83,79988.83,51.1,0.88807,0.00015,5.7986]
[1777922253834,40.83,79988.83,51.1,0.88807,0.00015,5.7986]
[1777922254243,40.83,79986.99,51.1,0.8878,0.00015,5.80852]
[1777922257264,40.82,79984.52,51.1,0.88745,0.00015,5.82118]
[1777922258270,40.82,79985.61,51.1,0.88763,0.00015,5.81466]
[1777922263305,40.81,79986.94,51.1,0.88789,0.00015,5.8052]
[1777922266327,40.8,79988.24,51.1,0.88812,0.00015,5.79674]
[1777922267334,40.8,79987.11,51.1,0.88796,0.00015,5.80269]
[1777922268340,40.8,79983.74,51.1,0.88745,0.00015,5.82121]
[1777922269599,40.8,79983.67,51.1,0.88745,0.00015,5.82122]
[1777922270355,40.8,79985.09,51.1,0.88768,0.00015,5.81285]
[1777922271362,40.79,79986.07,51.1,0.88784,0.00015,5.80694]
[1777922271640,40.79,79986.07,51.1,0.88784,0.00015,5.80694]
[1777922277404,40.78,79985.47,51.1,0.88781,0.00015,5.80799]
[1777922280425,40.78,79987.83,51.1,0.88821,0.00015,5.79361]
[1777922281432,40.78,79992.31,51.1,0.8889,0.00015,5.76813]
[1777922282439,40.77,79995.05,51.1,0.88933,0.00015,5.75243]
[1777922284453,40.77,79996.61,51.1,0.88959,0.00015,5.74277]
[1777922286954,40.77,79998.92,51.1,0.88996,0.00015,5.72927]
[1777922287515,40.77,79998.92,51.1,0.88996,0.00015,5.72927]
[1777922288233,40.77,79998.92,51.1,0.88996,0.00015,5.72927]
[1777922288282,40.77,80000.56,51.1,0.89021,0.00015,5.71984]
[1777922288481,40.76,80007.08,51.1,0.8912,0.00015,5.68321]
[1777922289746,40.76,80007.08,51.1,0.8912,0.00015,5.68321]
[1777922290308,40.76,80007.08,51.1,0.8912,0.00015,5.68321]
[1777922290337,40.76,80013.09,51.1,0.89211,0.00015,5.64954]
[1777922290495,40.76,80016.2,51.1,0.89257,0.00015,5.6321]
[1777922291501,40.76,80013.66,51.1,0.8922,0.00015,5.64607]
[1777922292509,40.76,80004.22,51.1,0.89079,0.00015,5.69848]
[1777922293516,40.76,80002.93,51.1,0.8906,0.00015,5.70544]
[1777922295530,40.76,80006.55,51.1,0.89116,0.00015,5.68478]
[1777922298551,40.75,80007.63,51.1,0.89134,0.00015,5.67814]
[1777922299558,40.75,80010.19,51.1,0.89173,0.00015,5.66368]
[1777922301572,40.75,80012.26,51.1,0.89205,0.00015,5.65181]
[1777922306612,40.75,80013.39,51.1,0.89224,0.00015,5.64472]
[1777922307619,40.75,80012.03,51.1,0.89204,0.00015,5.65214]
[1777922308626,40.75,80010.04,51.1,0.89174,0.00015,5.66305]
[1777922310640,40.75,80012.79,51.1,0.89216,0.00015,5.64738]
[1777922311646,40.74,80011.77,51.1,0.89216,0.00015,5.64358]
[1777922316682,40.74,80011.91,51.1,0.89221,0.00015,5.64203]
[1777922321717,40.74,80011.53,51.1,0.89217,0.00015,5.6434]
[1777922325745,40.73,80007.58,51.1,0.89159,0.00015,5.66479]
[1777922327016,40.73,80007.58,51.1,0.89159,0.00015,5.66479]
[1777922327759,40.73,79989.96,51.1,0.88894,0.00015,5.76287]
[1777922328766,40.73,79987.66,51.1,0.88859,0.00015,5.77544]
[1777922329773,40.73,79986.31,51.1,0.88839,0.00015,5.78267]
[1777922335213,40.72,79985.4,51.1,0.88829,0.00015,5.78638]
[1777922335815,40.72,79974.64,51.1,0.88664,0.00016,5.84646]
[1777922336822,40.72,79974.79,51.1,0.88667,0.00016,5.84548]
[1777922340850,40.72,79970.47,51.1,0.88602,0.00016,5.86925]
[1777922341857,40.72,79969.41,51.1,0.88586,0.00016,5.87506]
[1777922342864,40.71,79973.27,51.1,0.88647,0.00016,5.85282]
[1777922344878,40.71,79971.74,51.1,0.88626,0.00016,5.86053]
[1777922349912,40.7,79971.2,51.1,0.88624,0.00016,5.86123]
[1777922354948,40.69,79971.22,51.1,0.8863,0.00016,5.85905]
[1777922357969,40.68,79969.31,51.1,0.88604,0.00016,5.86838]
[1777922359983,40.68,79954.63,51.1,0.88376,0.00016,5.9504]
[1777922360990,40.68,79949.75,51.1,0.883,0.00016,5.97777]
[1777922361998,40.67,79948.37,51.1,0.88279,0.00016,5.98525]
[1777922364399,40.67,79947.25,51.1,0.88261,0.00016,5.99143]
[1777922365020,40.67,79953.97,51.1,0.88368,0.00016,5.95321]
[1777922366027,40.67,79955.16,51.1,0.88387,0.00016,5.94642]
[1777922368041,40.67,79961.2,51.1,0.88483,0.00016,5.9119]
[1777922370055,40.67,79959.74,51.1,0.88462,0.00016,5.91966]
[1777922372069,40.67,79961.34,51.1,0.88503,0.00016,5.90068]
[1777922377104,40.66,79958.86,51.1,0.88468,0.00016,5.91352]
[1777922378111,40.66,79961.45,51.1,0.88509,0.00016,5.89861]
[1777922379118,40.66,79964.02,51.1,0.88551,0.00016,5.88355]
[1777922382139,40.65,79967.66,51.1,0.88611,0.00016,5.86176]
[1777922387174,40.64,79967.75,51.1,0.88619,0.00016,5.85885]
[1777922389188,40.63,79966.42,51.1,0.88601,0.00016,5.8654]
[1777922390194,40.63,79964.87,51.1,0.88578,0.00016,5.87367]
[1777922392210,40.63,79966.13,51.1,0.886,0.00016,5.86555]
[1777922393216,40.62,79965.07,51.1,0.88585,0.00016,5.87105]
[1777922396239,40.62,79968.52,51.1,0.88643,0.00016,5.85008]
[1777922398252,40.62,79966.82,51.1,0.88617,0.00016,5.85935]
[1777922400272,40.61,79968.2,51.1,0.8864,0.00016,5.85119]
[1777922401273,40.61,79972.36,51.1,0.88706,0.00016,5.82723]
[1777922402280,40.61,79973.61,51.1,0.88726,0.00015,5.81974]
[1777922405301,40.6,79964.98,51.1,0.88596,0.00016,5.86721]
[1777922407315,40.6,79962.81,51.1,0.88564,0.00016,5.87851]
[1777922408322,40.6,79956.04,51.1,0.88459,0.00016,5.91636]
[1777922409329,40.59,79953.21,51.1,0.88415,0.00016,5.93217]
[1777922414363,40.59,79954.36,51.1,0.88437,0.00016,5.9243]
[1777922415371,40.59,79952.79,51.1,0.88413,0.00016,5.93296]
[1777922420406,40.58,79952.04,51.1,0.88408,0.00016,5.93475]
[1777922425441,40.56,79952.5,51.1,0.88423,0.00016,5.92941]
[1777922428461,40.56,79955.56,51.1,0.88474,0.00016,5.911]
[1777922429469,40.56,79956.86,51.1,0.88495,0.00016,5.90338]
[1777922431484,40.55,79963.97,51.1,0.88623,0.00016,5.85327]
[1777922432490,40.55,79968.76,51.1,0.88699,0.00016,5.82567]
[1777922433498,40.55,79967.45,51.1,0.8868,0.00016,5.83264]
[1777922434504,40.55,79966.4,51.1,0.88664,0.00016,5.83817]
[1777922439539,40.54,79965.95,51.1,0.88663,0.00016,5.83863]
[1777922441554,40.53,79967.04,51.1,0.88682,0.00016,5.83162]
[1777922446589,40.52,79966.54,51.1,0.8868,0.00016,5.83241]
[1777922448603,40.52,79965.4,51.1,0.88665,0.00016,5.83804]
[1777922449598,40.52,79965.4,51.1,0.88665,0.00016,5.83804]
[1777922452577,40.52,79964.82,51.1,0.88658,0.00016,5.84049]
[1777922457673,40.5,79963.68,51.1,0.88649,0.00016,5.84354]
[1777922459687,40.49,79961.7,51.1,0.88621,0.00016,5.85391]
[1777922460693,40.49,79964.53,51.1,0.88665,0.00016,5.83774]
[1777922463715,40.49,79962.97,51.1,0.88644,0.00016,5.84533]
[1777922465729,40.48,79960.85,51.1,0.88613,0.00016,5.8565]
[1777922466736,40.48,79961.96,51.1,0.88632,0.00016,5.84977]
[1777922467743,40.48,79965.8,51.1,0.88693,0.00016,5.82759]
[1777922468750,40.48,79967.98,51.1,0.88728,0.00016,5.81485]
[1777922469757,40.48,79972.55,51.1,0.888,0.00015,5.78863]
[1777922472778,40.47,79974.02,51.1,0.88826,0.00015,5.7793]
[1777922474792,40.47,79975.15,51.1,0.88845,0.00015,5.77228]
[1777922477813,40.46,79974.1,51.1,0.88831,0.00015,5.77726]
[1777922478820,40.46,79972.71,51.1,0.88811,0.00015,5.7848]
[1777922483855,40.45,79971.73,51.1,0.888,0.00015,5.7887]
[1777922487884,40.45,79970.26,51.1,0.88781,0.00016,5.79569]
[1777922489615,40.45,79970.26,51.1,0.88781,0.00016,5.79569]
[1777922495095,40.45,79971.53,51.1,0.88817,0.00015,5.77858]
[1777922499967,40.44,79969.7,51.1,0.88792,0.00016,5.78754]
[1777922505008,40.43,79970.35,51.1,0.88807,0.00016,5.78214]
[1777922510038,40.42,79969.69,51.1,0.88801,0.00016,5.78419]
[1777922512052,40.42,79970.88,51.1,0.88822,0.00015,5.77678]
[1777922515072,40.41,79973.35,51.1,0.88862,0.00015,5.76182]
[1777922517087,40.41,79975.72,51.1,0.88901,0.00015,5.74783]
[1777922518094,40.41,79974.6,51.1,0.88884,0.00015,5.75386]
[1777922521115,40.41,79975.88,51.1,0.88906,0.00015,5.74573]
[1777922522122,40.4,79978.96,51.1,0.88955,0.00015,5.72806]
[1777922523129,40.4,79980.55,51.1,0.8898,0.00015,5.71883]
[1777922528164,40.4,79979.31,51.1,0.88964,0.00015,5.72459]
[1777922531185,40.39,79969.56,51.1,0.88815,0.00016,5.77894]
[1777922532192,40.39,79963.77,51.1,0.88726,0.00016,5.81142]
[1777922533199,40.39,79961.9,51.1,0.88698,0.00016,5.82165]
[1777922534206,40.39,79960.64,51.1,0.88679,0.00016,5.82842]
[1777922536220,40.39,79957.78,51.1,0.88635,0.00016,5.84448]
[1777922537227,40.39,79954.16,51.1,0.88578,0.00016,5.86521]
[1777922538233,40.39,79951.13,51.1,0.8853,0.00016,5.88258]
[1777922539241,40.39,79952.54,51.1,0.88552,0.00016,5.87465]
[1777922544275,40.39,79952.2,51.1,0.88547,0.00016,5.87632]
[1777922547297,40.39,79950.6,51.1,0.88523,0.00016,5.88495]
[1777922552332,40.38,79950.47,51.1,0.88538,0.00016,5.87542]
[1777922554346,40.38,79951.68,51.1,0.8856,0.00016,5.86763]
[1777922557366,40.37,79949.73,51.1,0.88533,0.00016,5.8774]
[1777922558373,40.37,79948.56,51.1,0.88516,0.00016,5.88362]
[1777922562030,40.36,79948.65,51.1,0.88521,0.00016,5.88172]
[1777922562147,40.36,79948.65,51.1,0.88521,0.00016,5.88172]
[1777922562562,40.36,79948.65,51.1,0.88521,0.00016,5.88172]
[1777922562664,40.36,79945.81,51.1,0.88477,0.00016,5.89746]
[1777922564416,40.36,79941.1,51.1,0.88403,0.00016,5.92397]
[1777922566431,40.36,79942.66,51.1,0.88429,0.00016,5.91463]
[1777922568445,40.35,79944.72,51.1,0.88463,0.00016,5.90249]
[1777922571466,40.35,79941.67,51.1,0.88416,0.00016,5.91935]
[1777922573480,40.35,79940.09,51.1,0.88392,0.00016,5.92795]
[1777922574555,40.35,79940.09,51.1,0.88392,0.00016,5.92795]
[1777922574626,40.35,79939.02,51.1,0.88375,0.00016,5.93385]
[1777922575635,40.35,79936.44,51.1,0.88335,0.00016,5.94837]
[1777922576167,40.35,79936.44,51.1,0.88335,0.00016,5.94837]
[1777922578516,40.35,79933.94,51.1,0.88294,0.00016,5.96274]
[1777922581537,40.35,79930.22,51.1,0.88234,0.00016,5.98405]
[1777922582544,40.35,79932.74,51.1,0.88275,0.00016,5.9696]
[1777922583551,40.35,79934.6,51.1,0.88306,0.00016,5.95869]
[1777922584557,40.35,79936.94,51.1,0.88344,0.00016,5.94505]
[1777922586571,40.34,79938.09,51.1,0.88364,0.00016,5.93802]
[1777922587579,40.34,79941.45,51.1,0.88418,0.00016,5.91861]
[1777922588586,40.34,79943.44,51.1,0.8845,0.00016,5.90705]
[1777922592614,40.34,79944.58,51.1,0.8847,0.00016,5.89984]
[1777922597649,40.33,79943.64,51.1,0.88458,0.00016,5.90436]
[1777922600671,40.33,79941.79,51.1,0.8843,0.00016,5.9144]
[1777922603691,40.33,79943.35,51.1,0.88456,0.00016,5.90494]
[1777922604698,40.33,79945.23,51.1,0.88486,0.00016,5.89402]
[1777922605704,40.33,79944.18,51.1,0.8847,0.00016,5.89984]
[1777922610740,40.32,79944.16,51.1,0.88472,0.00016,5.89913]
[1777922615775,40.32,79945.74,51.1,0.88514,0.00016,5.87991]
[1777922616781,40.32,79942.61,51.1,0.88465,0.00016,5.89762]
[1777922617788,40.32,79939.04,51.1,0.88409,0.00016,5.91787]
[1777922620810,40.31,79940.27,51.1,0.8843,0.00016,5.91009]
[1777922621817,40.31,79943.6,51.1,0.88484,0.00016,5.89089]
[1777922625844,40.31,79945.32,51.1,0.88513,0.00016,5.88047]
[1777922627408,40.31,79945.32,51.1,0.88513,0.00016,5.88047]
[1777922627503,40.31,79948.82,51.1,0.88569,0.00016,5.86037]
[1777922627859,40.31,79952.57,51.1,0.88628,0.00016,5.83889]
[1777922629873,40.31,79950.96,51.1,0.88603,0.00016,5.84789]
[1777922631887,40.31,79949.86,51.1,0.88586,0.00016,5.85395]
[1777922633903,40.31,79950.91,51.1,0.88604,0.00016,5.84775]
[1777922639942,40.3,79949.27,51.1,0.88579,0.00016,5.85647]
[1777922642964,40.3,79950.37,51.1,0.88598,0.00016,5.84987]
[1777922644978,40.3,79942.7,51.1,0.88476,0.00016,5.89368]
[1777922645985,40.3,79940.64,51.1,0.88443,0.00016,5.90555]
[1777922646992,40.3,79939.47,51.1,0.88424,0.00016,5.91231]
[1777922650015,40.3,79940.68,51.1,0.88443,0.00016,5.90563]
[1777922655050,40.31,79940.72,51.1,0.88442,0.00016,5.90581]
[1777922658071,40.31,79942.37,51.1,0.88468,0.00016,5.89665]
[1777922661091,40.31,79947.09,51.1,0.88542,0.00016,5.87001]
[1777922662100,40.31,79950.55,51.1,0.88598,0.00016,5.84986]
[1777922667135,40.3,79951.47,51.1,0.88616,0.00016,5.8432]
[1777922670156,40.29,79952.67,51.1,0.88638,0.00016,5.83519]
[1777922674267,40.29,79953.39,51.1,0.88668,0.00016,5.82054]
[1777922676202,40.28,79948.63,51.1,0.88596,0.00016,5.84655]
[1777922677208,40.28,79945.87,51.1,0.88552,0.00016,5.86218]
[1777922680231,40.28,79938.07,51.1,0.88429,0.00016,5.90633]
[1777922681238,40.28,79935.74,51.1,0.88393,0.00016,5.91946]
[1777922686273,40.27,79935.92,51.1,0.88399,0.00016,5.91739]
[1777922687280,40.27,79937.44,51.1,0.88423,0.00016,5.90849]
[1777922690301,40.27,79944.29,51.1,0.88534,0.00016,5.86879]
[1777922691308,40.27,79947.75,51.1,0.88589,0.00016,5.84891]
[1777922692315,40.27,79948.99,51.1,0.88609,0.00016,5.84174]
[1777922697351,40.27,79948.74,51.1,0.88606,0.00016,5.84269]
[1777922700956,40.27,79948.77,51.1,0.88608,0.00016,5.84223]
[1777922701379,40.27,79962.57,51.1,0.88825,0.00016,5.76362]
[1777922702386,40.26,79969.62,51.1,0.88935,0.00015,5.72335]
[1777922704400,40.26,79967.25,51.1,0.88899,0.00016,5.73631]
[1777922709435,40.26,79967.03,51.1,0.88899,0.00016,5.73627]
[1777922714470,40.25,79966.92,51.1,0.88901,0.00016,5.73562]
[1777922717491,40.25,79965.77,51.1,0.88885,0.00016,5.74136]
[1777922719505,40.24,79961.72,51.1,0.88824,0.00016,5.76382]
[1777922721526,40.24,79960.16,51.1,0.88801,0.00016,5.77208]
[1777922723541,40.24,79956.98,51.1,0.88753,0.00016,5.78953]
[1777922728576,40.23,79957.44,51.1,0.88765,0.00016,5.78524]
[1777922730512,40.23,79957.15,51.1,0.88761,0.00016,5.78656]
[1777922730590,40.23,79951.53,51.1,0.88674,0.00016,5.81823]
[1777922732604,40.22,79950.78,51.1,0.88679,0.00016,5.81234]
[1777922737639,40.21,79950.36,51.1,0.88678,0.00016,5.81285]
[1777922741667,40.21,79947.41,51.1,0.88634,0.00016,5.82875]
[1777922742675,40.21,79941.08,51.1,0.88534,0.00016,5.86481]
[1777922743729,40.21,79941.08,51.1,0.88534,0.00016,5.86481]
[1777922743759,40.21,79930.8,51.1,0.8837,0.00016,5.92352]
[1777922744695,40.21,79930.8,51.1,0.8837,0.00016,5.92352]
[1777922744721,40.21,79918.69,51.1,0.88174,0.00016,5.99312]
[1777922745212,40.21,79918.69,51.1,0.88174,0.00016,5.99312]
[1777922745697,40.21,79928.21,51.1,0.88328,0.00016,5.93835]
[1777922746704,40.21,79933.41,51.1,0.88412,0.00016,5.90855]
[1777922747725,40.21,79933.41,51.1,0.88412,0.00016,5.90855]
[1777922748718,40.21,79934.81,51.1,0.88435,0.00016,5.90009]
[1777922751740,40.2,79933.24,51.1,0.88413,0.00016,5.90792]
[1777922752747,40.2,79931.09,51.1,0.8838,0.00016,5.91975]
[1777922757842,40.19,79931.4,51.1,0.88391,0.00016,5.91594]
[1777922757864,40.19,79924.54,51.1,0.88282,0.00016,5.95482]
[1777922758789,40.18,79914.01,51.1,0.88111,0.00016,6.01517]
[1777922760804,40.18,79912.65,51.1,0.88089,0.00016,6.02295]
[1777922761811,40.18,79911.53,51.1,0.88071,0.00016,6.02933]
[1777922762818,40.18,79914.04,51.1,0.88112,0.00016,6.01478]
[1777922763825,40.18,79907.91,51.1,0.88012,0.00016,6.05005]
[1777922764054,40.18,79907.91,51.1,0.88012,0.00016,6.05005]
[1777922764832,40.18,79904.06,51.1,0.87949,0.00016,6.07223]
[1777922766252,40.18,79904.75,51.1,0.8796,0.00016,6.06812]
[1777922766846,40.18,79901.37,51.1,0.87905,0.00017,6.08751]
[1777922767295,40.18,79901.37,51.1,0.87905,0.00017,6.08751]
[1777922769867,40.18,79907.18,51.1,0.88002,0.00016,6.05347]
[1777922770874,40.18,79904.06,51.1,0.87951,0.00016,6.07134]
[1777922772888,40.18,79906.07,51.1,0.87985,0.00016,6.05947]
[1777922777923,40.17,79904.07,51.1,0.87954,0.00016,6.0704]
[1777922778929,40.17,79902.75,51.1,0.87932,0.00017,6.07791]
[1777922779937,40.17,79905.26,51.1,0.87974,0.00016,6.06328]
[1777922784972,40.17,79904.62,51.1,0.87965,0.00016,6.06636]
[1777922788855,40.17,79905.06,51.1,0.87974,0.00016,6.06346]
[1777922788927,40.17,79906.41,51.1,0.87996,0.00016,6.05555]
[1777922789000,40.17,79914.89,51.1,0.88136,0.00016,6.00652]
[1777922790007,40.17,79920.66,51.1,0.8823,0.00016,5.973]
[1777922793028,40.16,79919.69,51.1,0.88232,0.00016,5.96837]
[1777922794035,40.16,79921.26,51.1,0.88258,0.00016,5.9591]
[1777922798062,40.16,79923.15,51.1,0.88291,0.00016,5.94733]
[1777922799372,40.16,79923.15,51.1,0.88291,0.00016,5.94733]
[1777922799461,40.16,79904.89,51.1,0.87994,0.00016,6.05237]
[1777922800928,40.16,79904.89,51.1,0.87994,0.00016,6.05237]
[1777922800957,40.16,79888.45,51.1,0.87721,0.00017,6.14746]
[1777922801089,40.15,79889.15,51.1,0.87733,0.00017,6.14317]
[1777922802853,40.15,79889.15,51.1,0.87733,0.00017,6.14317]
[1777922802879,40.15,79889.07,51.1,0.87732,0.00017,6.14341]
[1777922803177,40.15,79889.07,51.1,0.87732,0.00017,6.14341]
[1777922803188,40.15,79888.64,51.1,0.87726,0.00017,6.14568]
[1777922804842,40.15,79888.64,51.1,0.87726,0.00017,6.14568]
[1777922804896,40.15,79888.78,51.1,0.87729,0.00017,6.14464]
[1777922808134,40.15,79885.52,51.1,0.87677,0.00017,6.16265]
[1777922809141,40.15,79880.94,51.1,0.876,0.00017,6.18901]
[1777922814176,40.14,79880.6,51.1,0.87599,0.00017,6.18953]
[1777922819211,40.13,79881.35,51.1,0.87616,0.00017,6.18372]
[1777922822231,40.13,79885.76,51.1,0.87692,0.00017,6.15726]
[1777922825896,40.12,79889.45,51.1,0.87756,0.00017,6.1351]
[1777922826757,40.11,79890.7,51.1,0.87783,0.00017,6.12565]
[1777922827267,40.11,79892.52,51.1,0.87814,0.00017,6.11489]
[1777922828274,40.11,79899.87,51.1,0.87937,0.00017,6.0721]
[1777922829281,40.11,79906.9,51.1,0.88055,0.00016,6.03074]
[1777922830288,40.08,79909.33,51.1,0.88112,0.00016,6.01039]
[1777922831294,40.07,79908.25,51.1,0.88096,0.00016,6.01603]
[1777922832487,40.04,79906.12,51.1,0.88078,0.00016,6.0223]
[1777922833309,40.01,79904.8,51.1,0.88074,0.00016,6.02383]
[1777922837337,39.95,79906.41,51.1,0.88137,0.00016,6.0013]
[1777922838344,39.92,79907.81,51.1,0.88176,0.00016,5.98746]
[1777922841364,39.92,79913.56,51.1,0.88275,0.00016,5.95249]
[1777922842372,39.91,79916.87,51.1,0.8833,0.00016,5.93284]
[1777922843653,39.91,79916.87,51.1,0.8833,0.00016,5.93284]
[1777922843665,39.91,79916.87,51.1,0.8833,0.00016,5.93284]
[1777922843937,39.91,79916.87,51.1,0.8833,0.00016,5.93284]
[1777922843677,39.91,79918.02,51.1,0.8835,0.00016,5.92571]
[1777922844117,39.91,79918.02,51.1,0.8835,0.00016,5.92571]
[1777922844385,39.91,79922.84,51.1,0.88429,0.00016,5.8974]
[1777922845393,39.91,79923.91,51.1,0.88448,0.00016,5.8908]
[1777922847416,39.9,79925.18,51.1,0.88471,0.00016,5.88265]
[1777922850439,39.9,79926.29,51.1,0.88492,0.00016,5.87505]
[1777922854468,39.89,79925.33,51.1,0.88496,0.00016,5.86961]
[1777922855476,39.89,79922.57,51.1,0.88452,0.00016,5.88515]
[1777922856483,39.89,79921.52,51.1,0.88437,0.00016,5.89082]
[1777922861518,39.88,79922.34,51.1,0.88455,0.00016,5.8841]
[1777922866555,39.87,79922.14,51.1,0.88457,0.00016,5.88332]
[1777922871594,39.86,79922.68,51.1,0.88471,0.00016,5.87832]
[1777922873607,39.85,79921.36,51.1,0.88452,0.00016,5.8852]
[1777922875622,39.85,79919.12,51.1,0.88418,0.00016,5.89738]
[1777922876629,39.85,79911.07,51.1,0.88288,0.00016,5.94359]
[1777922877636,39.85,79909.14,51.1,0.88257,0.00016,5.95459]
[1777922878643,39.85,79905.61,51.1,0.882,0.00016,5.97486]
[1777922880687,39.85,79905.31,51.1,0.88195,0.00016,5.97667]
[1777922880745,39.85,79903.65,51.1,0.88167,0.00016,5.98636]
[1777922881664,39.85,79901.94,51.1,0.88139,0.00016,5.99634]
[1777922882671,39.85,79899.9,51.1,0.88105,0.00017,6.00823]
[1777922884685,39.85,79901.06,51.1,0.88124,0.00016,6.00152]
[1777922885692,39.85,79902.8,51.1,0.88153,0.00016,5.99143]
[1777922886699,39.85,79901.63,51.1,0.88134,0.00016,5.99827]
[1777922888713,39.85,79897.31,51.1,0.88064,0.00017,6.02284]
[1777922890726,39.85,79895.55,51.1,0.88035,0.00017,6.03305]
[1777922892741,39.85,79897.28,51.1,0.88063,0.00017,6.02293]
[1777922893748,39.85,79903.54,51.1,0.88167,0.00016,5.98652]
[1777922894755,39.84,79908.28,51.1,0.88246,0.00016,5.95847]
[1777922898783,39.84,79909.41,51.1,0.88268,0.00016,5.95055]
[1777922903818,39.82,79909.24,51.1,0.88272,0.00016,5.94915]
[1777922904867,39.82,79909.24,51.1,0.88272,0.00016,5.94915]
[1777922904905,39.82,79913.26,51.1,0.88339,0.00016,5.92537]
[1777922905832,39.82,79921.54,51.1,0.88475,0.00016,5.87701]
[1777922912881,39.81,79921.71,51.1,0.885,0.00016,5.864]
[1777922916909,39.8,79924.42,51.1,0.88547,0.00016,5.84694]
[1777922917916,39.8,79927.85,51.1,0.88603,0.00016,5.82682]
[1777922918923,39.8,79935.4,51.1,0.88725,0.00016,5.78301]
[1777922919931,39.8,79934.18,51.1,0.88706,0.00016,5.7898]
[1777922920938,39.8,79928.3,51.1,0.88613,0.00016,5.82345]
[1777922922031,39.79,79926.34,51.1,0.88582,0.00016,5.83447]
[1777922927990,39.79,79926.18,51.1,0.88584,0.00016,5.83357]
[1777922930006,39.78,79930.87,51.1,0.88661,0.00016,5.8059]
[1777922931010,39.78,79932.48,51.1,0.88688,0.00016,5.79632]
[1777922935039,39.78,79931.04,51.1,0.88668,0.00016,5.80363]
[1777922936046,39.78,79929.79,51.1,0.88648,0.00016,5.81059]
[1777922937053,39.77,79931.06,51.1,0.88669,0.00016,5.80301]
[1777922942088,39.77,79929.88,51.1,0.88654,0.00016,5.80853]
[1777922945109,39.76,79932.77,51.1,0.88702,0.00016,5.79108]
[1777922948130,39.76,79933.98,51.1,0.88723,0.00016,5.78338]
[1777922949137,39.76,79935.55,51.1,0.88749,0.00016,5.77411]
[1777922951151,39.76,79933.81,51.1,0.88723,0.00016,5.7837]
[1777922952434,39.76,79933.81,51.1,0.88723,0.00016,5.7837]
[1777922953165,39.75,79936.58,51.1,0.88768,0.00016,5.76707]
[1777922955420,39.75,79937.17,51.1,0.88778,0.00016,5.76347]
[1777922956187,39.75,79934.31,51.1,0.88734,0.00016,5.77954]
[1777922961221,39.75,79934.05,51.1,0.88733,0.00016,5.77992]
[1777922967263,39.74,79933.85,51.1,0.88733,0.00016,5.77972]
[1777922970284,39.74,79935.41,51.1,0.8876,0.00016,5.77007]
[1777922973304,39.73,79934.31,51.1,0.8876,0.00016,5.76635]
[1777922978340,39.73,79934.25,51.1,0.88761,0.00016,5.76567]
[1777922980354,39.73,79929.26,51.1,0.88683,0.00016,5.79404]
[1777922981361,39.73,79927.96,51.1,0.88663,0.00016,5.8013]
[1777922982368,39.73,79926.72,51.1,0.88644,0.00016,5.8082]
[1777922987403,39.72,79925.18,51.1,0.88622,0.00016,5.81579]
[1777922992438,39.71,79924.77,51.1,0.8862,0.00016,5.81681]
[1777922997473,39.71,79917.25,51.1,0.88502,0.00016,5.85898]
[1777922998480,39.7,79914.77,51.1,0.88463,0.00016,5.87302]
[1777922999487,39.7,79915.85,51.1,0.88481,0.00016,5.86642]
[1777923000631,39.7,79915.85,51.1,0.88481,0.00016,5.86642]
[1777923000985,39.7,79915.85,51.1,0.88481,0.00016,5.86642]
[1777923001501,39.7,79918.94,51.1,0.88533,0.00016,5.84783]
[1777923002508,39.7,79921.07,51.1,0.88568,0.00016,5.83519]
[1777923005328,39.7,79921.76,51.1,0.88581,0.00016,5.83061]
[1777923010564,39.69,79920.51,51.1,0.88566,0.00016,5.83612]
[1777923012578,39.68,79918.55,51.1,0.88536,0.00016,5.84688]
[1777923013585,39.68,79916.81,51.1,0.88508,0.00016,5.85666]
[1777923015086,39.68,79916.81,51.1,0.88508,0.00016,5.85666]
[1777923015600,39.68,79919.09,51.1,0.88547,0.00016,5.84281]
[1777923020635,39.67,79918.58,51.1,0.88543,0.00016,5.84427]
[1777923025670,39.67,79919.77,51.1,0.88566,0.00016,5.83588]
[1777923028691,39.66,79922.54,51.1,0.88613,0.00016,5.81897]
[1777923029698,39.66,79924.36,51.1,0.88643,0.00016,5.80817]
[1777923030705,39.66,79926.37,51.1,0.88676,0.00016,5.79629]
[1777923031428,39.66,79926.37,51.1,0.88676,0.00016,5.79629]
[1777923031712,39.66,79929.97,51.1,0.8875,0.00016,5.7658]
[1777923032719,39.66,79937.46,51.1,0.88869,0.00016,5.7224]
[1777923033726,39.66,79938.79,51.1,0.88891,0.00016,5.71461]
[1777923035740,39.66,79940.62,51.1,0.8892,0.00016,5.70383]
[1777923040565,39.65,79941.47,51.1,0.88935,0.00016,5.69861]
[1777923040604,39.65,79941.47,51.1,0.88935,0.00016,5.69861]
[1777923040775,39.65,79946.94,51.1,0.89021,0.00016,5.66696]
[1777923041782,39.65,79949.64,51.1,0.89064,0.00016,5.6514]
[1777923042790,39.65,79950.66,51.1,0.8908,0.00016,5.64551]
[1777923044803,39.65,79948.99,51.1,0.89054,0.00016,5.65502]
[1777923045811,39.65,79948.02,51.1,0.89039,0.00016,5.66053]
[1777923046819,39.65,79944.9,51.1,0.8899,0.00016,5.67839]
[1777923047827,39.65,79937.97,51.1,0.88882,0.00016,5.71784]
[1777923049846,39.65,79934.46,51.1,0.88827,0.00016,5.73777]
[1777923050853,39.65,79933.25,51.1,0.88808,0.00016,5.74457]
[1777923051860,39.65,79932.12,51.1,0.88791,0.00016,5.75091]
[1777923053873,39.64,79936.81,51.1,0.88866,0.00016,5.72347]
[1777923054881,39.64,79938.28,51.1,0.8889,0.00016,5.71485]
[1777923057902,39.64,79937.27,51.1,0.88875,0.00016,5.72024]
[1777923062937,39.64,79937.52,51.1,0.88881,0.00016,5.71804]
[1777923068131,39.64,79938.06,51.1,0.88891,0.00016,5.71435]
[1777923068979,39.63,79940.2,51.1,0.88926,0.00016,5.70173]
[1777923069986,39.63,79945.36,51.1,0.89008,0.00016,5.67192]
[1777923070993,39.63,79943.57,51.1,0.8898,0.00016,5.68213]
[1777923074292,39.63,79942.98,51.1,0.88971,0.00016,5.68532]
[1777923075021,39.63,79933.1,51.1,0.88815,0.00016,5.74202]
[1777923076028,39.63,79923.68,51.1,0.88665,0.00016,5.79628]
[1777923077035,39.63,79923.64,51.1,0.88665,0.00016,5.79624]
[1777923082070,39.62,79924.44,51.1,0.88681,0.00016,5.79033]
[1777923087105,39.62,79924.81,51.1,0.88691,0.00016,5.78698]
[1777923088112,39.62,79929.15,51.1,0.88761,0.00016,5.76164]
[1777923089119,39.61,79931.28,51.1,0.88795,0.00016,5.74914]
[1777923091132,39.61,79930.37,51.1,0.88797,0.00016,5.74459]
[1777923095161,39.61,79933.48,51.1,0.88849,0.00016,5.72593]
[1777923097175,39.61,79935.69,51.1,0.88885,0.00016,5.71286]
[1777923099189,39.61,79937.15,51.1,0.88908,0.00016,5.70418]
[1777923101203,39.61,79934.63,51.1,0.88869,0.00016,5.71847]
[1777923102209,39.61,79932.03,51.1,0.88828,0.00016,5.73337]
[1777923103217,39.6,79933.71,51.1,0.88855,0.00016,5.72354]
[1777923108252,39.6,79932.71,51.1,0.88841,0.00016,5.72858]
[1777923112282,39.6,79934.41,51.1,0.8887,0.00016,5.71818]
[1777923113289,39.6,79935.71,51.1,0.88891,0.00016,5.71054]
[1777923114296,39.6,79937.99,51.1,0.88927,0.00016,5.69726]
[1777923117317,39.6,79936.14,51.1,0.88899,0.00016,5.70761]
[1777923121345,39.59,79938.11,51.1,0.88932,0.00016,5.69569]
[1777923126380,39.59,79937.23,51.1,0.88919,0.00016,5.70026]
[1777923131414,39.59,79937.07,51.1,0.88918,0.00016,5.70065]
[1777923136450,39.59,79936.38,51.1,0.88908,0.00016,5.7041]
[1777923138464,39.58,79942.3,51.1,0.89003,0.00016,5.66977]
[1777923139471,39.58,79946.49,51.1,0.89069,0.00016,5.64561]
[1777923144506,39.58,79946.88,51.1,0.89075,0.00016,5.64322]
[1777923145512,39.58,79948.12,51.1,0.89095,0.00016,5.63607]
[1777923146520,39.58,79951.64,51.1,0.8915,0.00016,5.61584]
[1777923147330,39.58,79951.64,51.1,0.8915,0.00016,5.61584]
[1777923147575,39.58,79951.64,51.1,0.8915,0.00016,5.61584]
[1777923147728,39.58,79954.62,51.1,0.89196,0.00016,5.59875]
[1777923148712,39.58,79956.1,51.1,0.8922,0.00016,5.59001]
[1777923152562,39.58,79955.19,51.1,0.89224,0.00016,5.58479]
[1777923157597,39.57,79955.19,51.1,0.89227,0.00016,5.58347]
[1777923162632,39.56,79955.23,51.1,0.89231,0.00016,5.58188]
[1777923164646,39.56,79948.33,51.1,0.89125,0.00016,5.62119]
[1777923165653,39.56,79945.5,51.1,0.8908,0.00016,5.63741]
[1777923170688,39.56,79945.48,51.1,0.89081,0.00016,5.6372]
[1777923174716,39.56,79946.64,51.1,0.891,0.00016,5.63029]
[1777923178747,39.56,79947.94,51.1,0.89121,0.00016,5.62263]
[1777923181768,39.56,79946.46,51.1,0.89098,0.00016,5.63101]
[1777923186803,39.56,79947.0,51.1,0.89107,0.00016,5.62765]
[1777923187810,39.56,79948.02,51.1,0.89124,0.00016,5.62145]
[1777923192845,39.55,79946.31,51.1,0.89102,0.00016,5.62962]
[1777923193852,39.55,79943.98,51.1,0.89066,0.00016,5.64268]
[1777923196873,39.54,79945.56,51.1,0.89095,0.00016,5.63214]
[1777923197880,39.54,79946.86,51.1,0.89116,0.00016,5.62433]
[1777923198887,39.54,79938.76,51.1,0.88989,0.00016,5.67091]
[1777923203922,39.54,79938.04,51.1,0.88979,0.00016,5.67453]
[1777923208957,39.53,79944.41,51.1,0.8908,0.00016,5.63732]
[1777923209964,39.53,79950.91,51.1,0.89182,0.00016,5.59993]
[1777923214999,39.53,79951.25,51.1,0.89203,0.00016,5.58862]
[1777923216008,39.53,79949.49,51.1,0.89175,0.00016,5.59874]
[1777923217015,39.53,79946.76,51.1,0.89133,0.00016,5.61413]
[1777923222049,39.53,79948.23,51.1,0.8916,0.00016,5.60414]
[1777923227083,39.52,79946.12,51.1,0.89131,0.00016,5.61476]
[1777923231112,39.51,79944.32,51.1,0.89107,0.00016,5.62384]
[1777923233126,39.51,79946.34,51.1,0.8914,0.00016,5.61158]
[1777923234133,39.51,79948.45,51.1,0.89174,0.00016,5.59914]
[1777923235677,39.51,79948.99,51.1,0.89183,0.00016,5.59575]
[1777923237154,39.5,79947.6,51.1,0.89163,0.00016,5.60316]
[1777923242193,39.5,79953.44,51.1,0.89258,0.00016,5.56815]
[1777923243200,39.5,79955.64,51.1,0.89293,0.00016,5.55529]
[1777923245215,39.49,79949.86,51.1,0.89206,0.00016,5.58732]
[1777923247229,39.48,79951.64,51.1,0.89237,0.00016,5.57588]
[1777923248235,39.48,79953.15,51.1,0.89262,0.00016,5.56663]
[1777923250249,39.48,79957.49,51.1,0.89332,0.00015,5.5406]
[1777923251257,39.47,79956.17,51.1,0.89313,0.00015,5.54762]
[1777923252264,39.47,79953.65,51.1,0.89276,0.00016,5.56152]
[1777923257299,39.41,79953.97,51.1,0.89315,0.00016,5.54671]
[1777923261327,39.33,79952.04,51.1,0.89329,0.00016,5.54131]
[1777923262334,39.33,79950.85,51.1,0.89312,0.00016,5.54765]
[1777923266362,39.24,79951.82,51.1,0.89383,0.00016,5.5213]
[1777923271396,39.18,79952.56,51.1,0.89439,0.00015,5.49648]
[1777923273411,39.18,79953.65,51.1,0.89458,0.00015,5.48928]
[1777923274512,39.18,79954.42,51.1,0.89471,0.00015,5.48439]
[1777923275425,39.18,79957.8,51.1,0.89525,0.00015,5.46451]
[1777923276432,39.17,79959.64,51.1,0.89554,0.00015,5.4535]
[1777923277439,39.17,79961.5,51.1,0.89584,0.00015,5.44241]
[1777923278446,39.17,79963.06,51.1,0.89609,0.00015,5.43307]
[1777923279453,39.17,79965.04,51.1,0.8964,0.00015,5.42134]
[1777923281972,39.16,79967.47,51.1,0.8968,0.00015,5.40637]
[1777923283481,39.16,79971.48,51.1,0.89742,0.00015,5.3831]
[1777923285495,39.16,79968.74,51.1,0.89702,0.00015,5.39817]
[1777923286502,39.16,79960.85,51.1,0.89582,0.00015,5.44311]
[1777923287509,39.15,79958.59,51.1,0.89549,0.00015,5.45541]
[1777923288515,39.15,79957.01,51.1,0.89526,0.00015,5.4641]
[1777923293551,39.14,79956.54,51.1,0.89524,0.00015,5.46484]
[1777923297582,39.14,79951.13,51.1,0.89444,0.00015,5.49443]
[1777923299027,39.13,79940.7,51.1,0.89283,0.00016,5.55424]
[1777923299594,39.11,79937.84,51.1,0.89251,0.00016,5.56571]
[1777923302615,39.08,79936.0,51.1,0.89239,0.00016,5.57015]
[1777923306643,39.03,79934.69,51.1,0.89249,0.00016,5.56645]
[1777923311678,39.02,79935.97,51.1,0.89276,0.00016,5.55652]
[1777923313692,39.01,79937.4,51.1,0.89301,0.00016,5.54725]
[1777923314698,39.01,79936.06,51.1,0.89281,0.00016,5.55455]
[1777923316713,39.01,79934.94,51.1,0.89266,0.00016,5.56008]
[1777923321748,39.0,79935.06,51.1,0.89274,0.00016,5.55694]
[1777923325775,38.99,79936.78,51.1,0.89307,0.00016,5.54503]
[1777923330810,38.98,79936.52,51.1,0.89309,0.00016,5.54419]
[1777923335846,38.97,79936.75,51.1,0.89333,0.00016,5.53149]
[1777923338866,38.96,79937.98,51.1,0.89354,0.00016,5.52368]
[1777923343902,38.96,79938.02,51.1,0.89356,0.00016,5.52292]
[1777923344909,38.96,79941.12,51.1,0.89405,0.00016,5.50484]
[1777923345916,38.96,79944.56,51.1,0.89459,0.00016,5.48484]
[1777923346923,38.96,79947.18,51.1,0.89499,0.00016,5.46963]
[1777923347930,38.96,79942.73,51.1,0.8943,0.00016,5.49536]
[1777923348937,38.96,79940.55,51.1,0.89396,0.00016,5.50793]
[1777923351958,38.96,79941.89,51.1,0.89418,0.00016,5.49993]
[1777923356992,38.96,79941.51,51.1,0.89413,0.00016,5.50177]
[1777923359007,38.96,79942.73,51.1,0.89433,0.00016,5.49422]
[1777923362030,38.95,79949.52,51.1,0.89539,0.00015,5.45473]
[1777923363037,38.95,79952.84,51.1,0.89592,0.00015,5.43522]
[1777923366058,38.95,79954.14,51.1,0.89614,0.00015,5.42677]
[1777923368072,38.95,79956.37,51.1,0.8965,0.00015,5.41329]
[1777923369079,38.94,79957.76,51.1,0.89672,0.00015,5.40499]
[1777923371093,38.94,79959.58,51.1,0.89701,0.00015,5.39395]
[1777923372100,38.94,79961.38,51.1,0.8973,0.00015,5.38332]
[1777923373106,38.94,79965.23,51.1,0.89789,0.00015,5.36094]
[1777923378142,38.93,79965.52,51.1,0.89796,0.00015,5.35817]
[1777923378951,38.93,79965.52,51.1,0.89796,0.00015,5.35817]
[1777923379149,38.93,79968.78,51.1,0.89846,0.00015,5.33925]
[1777923380156,38.93,79971.81,51.1,0.89893,0.00015,5.3217]
[1777923381162,38.93,79972.88,51.1,0.89909,0.00015,5.31541]
[1777923386198,38.93,79972.54,51.1,0.89906,0.00015,5.31659]
[1777923391232,38.93,79972.79,51.1,0.89927,0.00015,5.30506]
[1777923393248,38.92,79968.26,51.1,0.89859,0.00015,5.33071]
[1777923394254,38.92,79966.2,51.1,0.89828,0.00015,5.34235]
[1777923397275,38.92,79972.02,51.1,0.89918,0.00015,5.3084]
[1777923398282,38.92,79976.03,51.1,0.89979,0.00015,5.28532]
[1777923401303,38.92,79977.06,51.1,0.89995,0.00015,5.27911]
[1777923404324,38.92,79979.66,51.1,0.90035,0.00015,5.26396]
[1777923405331,38.92,79981.35,51.1,0.9006,0.00015,5.25423]
[1777923406338,38.92,79982.45,51.1,0.90077,0.00015,5.24789]
[1777923411375,38.91,79982.23,51.1,0.90074,0.00015,5.24881]
[1777923416411,38.91,79980.91,51.1,0.90056,0.00015,5.25599]
[1777923419432,38.91,79981.89,51.1,0.90071,0.00015,5.25015]
[1777923420439,38.91,79985.11,51.1,0.90119,0.00015,5.23173]
[1777923421446,38.91,79987.31,51.1,0.90152,0.00015,5.21916]
[1777923422453,38.91,79988.9,51.1,0.90176,0.00015,5.21009]
[1777923424467,38.91,79987.93,51.1,0.90161,0.00015,5.21558]
[1777923425474,38.91,79986.23,51.1,0.90136,0.00015,5.22524]
[1777923426481,38.91,79985.12,51.1,0.9012,0.00015,5.23153]
[1777923428495,38.91,79986.26,51.1,0.90137,0.00015,5.22498]
[1777923430509,38.91,79987.24,51.1,0.90151,0.00015,5.21936]
[1777923435544,38.91,79986.93,51.1,0.90147,0.00015,5.22106]
[1777923440579,38.91,79988.68,51.1,0.90173,0.00015,5.211]
[1777923442593,38.91,79990.02,51.1,0.90193,0.00015,5.20335]
[1777923447628,38.91,79985.31,51.1,0.90123,0.00015,5.23013]
[1777923448635,38.91,79983.34,51.1,0.90094,0.00015,5.24134]
[1777923449642,38.91,79984.37,51.1,0.90109,0.00015,5.23543]
[1777923455683,38.91,79984.35,51.1,0.90125,0.00015,5.22588]
[1777923456690,38.91,79983.18,51.1,0.90108,0.00015,5.23249]
[1777923461726,38.91,79983.3,51.1,0.9011,0.00015,5.23152]
[1777923463740,38.91,79984.36,51.1,0.90126,0.00015,5.22536]
[1777923465754,38.91,79985.81,51.1,0.90148,0.00015,5.21701]
[1777923467695,38.9,79986.76,51.1,0.90162,0.00015,5.21157]
[1777923468806,38.9,79985.99,51.1,0.90151,0.00015,5.21592]
[1777923468894,38.9,79984.54,51.1,0.9013,0.00015,5.22414]
[1777923471796,38.9,79985.73,51.1,0.90148,0.00015,5.21723]
[1777923475824,38.9,79986.78,51.1,0.90164,0.00015,5.2111]
[1777923476831,38.9,79989.8,51.1,0.90208,0.00015,5.1939]
[1777923478845,38.9,79988.35,51.1,0.90187,0.00015,5.20213]
[1777923483880,38.9,79985.31,51.1,0.90142,0.00015,5.21933]
[1777923485894,38.9,79986.34,51.1,0.90158,0.00015,5.21337]
[1777923490929,38.9,79986.5,51.1,0.9016,0.00015,5.21227]
[1777923492943,38.9,79988.25,51.1,0.90187,0.00015,5.20224]
[1777923493950,38.9,79989.46,51.1,0.90205,0.00015,5.19534]
[1777923498985,38.9,79989.02,51.1,0.90198,0.00015,5.19778]
[1777923499992,38.9,79987.05,51.1,0.90169,0.00015,5.20896]
[1777923505027,38.9,79986.24,51.1,0.90158,0.00015,5.21339]
[1777923507041,38.9,79984.24,51.1,0.90128,0.00015,5.22468]
[1777923510063,38.9,79986.63,51.1,0.90164,0.00015,5.2109]
[1777923515100,38.9,79986.69,51.1,0.9018,0.00015,5.20109]
[1777923520136,38.9,79984.21,51.1,0.90144,0.00015,5.21505]
[1777923521142,38.9,79981.74,51.1,0.90107,0.00015,5.22907]
[1777923522149,38.9,79983.06,51.1,0.90127,0.00015,5.22148]
[1777923527184,38.9,79982.23,51.1,0.90115,0.00015,5.22591]
[1777923529197,38.89,79980.97,51.1,0.90097,0.00015,5.23297]
[1777923530205,38.89,79979.77,51.1,0.90079,0.00015,5.23974]
[1777923534233,38.89,79972.71,51.1,0.89974,0.00015,5.27974]
[1777923535240,38.89,79967.03,51.1,0.89889,0.00015,5.31213]
[1777923540379,38.89,79966.36,51.1,0.89881,0.00015,5.31522]
[1777923540427,38.89,79964.96,51.1,0.8986,0.00015,5.32307]
[1777923541282,38.89,79956.16,51.1,0.89726,0.00015,5.37348]
[1777923542288,38.89,79953.93,51.1,0.89693,0.00015,5.38606]
[1777923547324,38.88,79953.31,51.1,0.89687,0.00015,5.38823]
[1777923548331,38.88,79951.6,51.1,0.8966,0.00015,5.39812]
[1777923553366,38.88,79951.24,51.1,0.89655,0.00015,5.40023]
[1777923555054,38.88,79951.35,51.1,0.89656,0.00015,5.3996]
[1777923556170,38.88,79950.87,51.1,0.89649,0.00015,5.40237]
[1777923556324,38.88,79950.87,51.1,0.89649,0.00015,5.40237]
[1777923556394,38.88,79950.54,51.1,0.89645,0.00015,5.40398]
[1777923560422,38.87,79949.42,51.1,0.89631,0.00015,5.40924]
[1777923561429,38.87,79943.19,51.1,0.89535,0.00016,5.44496]
[1777923562436,38.87,79939.5,51.1,0.89478,0.00016,5.46598]
[1777923563443,38.87,79936.73,51.1,0.89436,0.00016,5.48167]
[1777923564523,38.87,79936.73,51.1,0.89436,0.00016,5.48167]
[1777923564619,38.87,79933.75,51.1,0.8939,0.00016,5.49857]
[1777923565338,38.87,79933.75,51.1,0.8939,0.00016,5.49857]
[1777923565458,38.87,79920.69,51.1,0.89183,0.00016,5.57485]
[1777923566465,38.87,79920.79,51.1,0.89185,0.00016,5.57435]
[1777923571500,38.87,79921.14,51.1,0.89204,0.00016,5.56333]
[1777923572299,38.87,79921.14,51.1,0.89204,0.00016,5.56333]
[1777923572507,38.87,79919.95,51.1,0.89185,0.00016,5.57038]
[1777923573610,38.87,79919.95,51.1,0.89185,0.00016,5.57038]
[1777923573697,38.87,79919.4,51.1,0.89176,0.00016,5.57369]
[1777923576535,38.87,79918.43,51.1,0.8916,0.00016,5.57964]
[1777923580563,38.87,79914.45,51.1,0.89095,0.00016,5.60326]
[1777923580872,38.87,79914.45,51.1,0.89095,0.00016,5.60326]
[1777923580993,38.87,79914.45,51.1,0.89095,0.00016,5.60326]
[1777923581570,38.87,79906.11,51.1,0.88961,0.00016,5.65217]
[1777923582577,38.87,79898.26,51.1,0.88833,0.00016,5.69828]
[1777923583584,38.87,79892.26,51.1,0.88735,0.00016,5.73353]
[1777923584591,38.87,79889.52,51.1,0.88691,0.00016,5.74955]
[1777923584959,38.87,79889.52,51.1,0.88691,0.00016,5.74955]
[1777923586605,38.87,79888.04,51.1,0.88667,0.00016,5.75798]
[1777923590633,38.87,79886.58,51.1,0.88645,0.00017,5.76595]
[1777923592647,38.87,79890.09,51.1,0.88704,0.00016,5.74487]
[1777923596675,38.86,79894.78,51.1,0.88782,0.00016,5.71662]
[1777923597682,38.86,79898.29,51.1,0.8884,0.00016,5.69581]
[1777923598688,38.86,79900.55,51.1,0.88877,0.00016,5.68241]
[1777923599696,38.86,79904.54,51.1,0.88942,0.00016,5.65889]
[1777923600702,38.86,79906.56,51.1,0.88975,0.00016,5.64697]
[1777923602717,38.86,79907.71,51.1,0.88994,0.00016,5.64019]
[1777923604731,38.86,79909.62,51.1,0.89025,0.00016,5.62899]
[1777923606745,38.86,79910.6,51.1,0.8904,0.00016,5.62327]
[1777923610773,38.86,79909.58,51.1,0.89024,0.00016,5.62936]
[1777923615808,38.86,79909.66,51.1,0.89025,0.00016,5.62899]
[1777923620843,38.86,79906.68,51.1,0.88976,0.00016,5.64658]
[1777923621849,38.86,79903.49,51.1,0.88924,0.00016,5.66532]
[1777923623863,38.86,79900.68,51.1,0.88879,0.00016,5.68179]
[1777923624946,38.86,79895.59,51.1,0.88796,0.00016,5.71166]
[1777923625878,38.86,79891.35,51.1,0.88727,0.00016,5.73655]
[1777923626885,38.86,79892.95,51.1,0.88753,0.00016,5.72712]
[1777923627892,38.86,79895.13,51.1,0.8879,0.00016,5.71402]
[1777923628899,38.86,79899.72,51.1,0.88865,0.00016,5.68691]
[1777923629907,38.86,79898.25,51.1,0.88841,0.00016,5.6955]
[1777923631921,38.86,79896.3,51.1,0.88825,0.00016,5.69734]
[1777923633935,38.86,79895.28,51.1,0.88809,0.00016,5.70317]
[1777923638970,38.86,79894.03,51.1,0.8879,0.00016,5.71009]
[1777923644006,38.85,79893.71,51.1,0.88786,0.00016,5.71147]
[1777923646019,38.85,79895.13,51.1,0.88809,0.00016,5.70291]
[1777923649040,38.85,79893.32,51.1,0.88781,0.00016,5.7133]
[1777923655682,38.85,79893.0,51.1,0.88777,0.00016,5.71476]
[1777923655752,38.85,79899.22,51.1,0.88879,0.00016,5.67793]
[1777923656606,38.85,79899.22,51.1,0.88879,0.00016,5.67793]
[1777923656622,38.85,79907.52,51.1,0.89013,0.00016,5.62913]
[1777923658104,38.85,79908.55,51.1,0.8903,0.00016,5.62313]
[1777923661125,38.85,79909.63,51.1,0.89047,0.00016,5.61688]
[1777923662132,38.85,79913.34,51.1,0.89107,0.00016,5.59519]
[1777923663138,38.85,79914.98,51.1,0.89133,0.00016,5.58566]
[1777923664146,38.85,79913.8,51.1,0.89114,0.00016,5.59264]
[1777923665153,38.85,79912.4,51.1,0.89091,0.00016,5.60091]
[1777923670188,38.85,79913.41,51.1,0.89106,0.00016,5.59529]
[1777923673209,38.85,79916.49,51.1,0.89155,0.00016,5.57747]
[1777923674216,38.85,79915.03,51.1,0.89132,0.00016,5.5861]
[1777923676230,38.85,79916.45,51.1,0.89154,0.00016,5.57797]
[1777923681863,38.86,79915.84,51.1,0.89143,0.00016,5.58192]
[1777923682272,38.86,79917.05,51.1,0.89162,0.00016,5.57504]
[1777923683278,38.86,79919.28,51.1,0.89197,0.00016,5.56213]
[1777923688314,38.86,79920.62,51.1,0.89217,0.00016,5.55494]
[1777923689079,38.86,79920.62,51.1,0.89217,0.00016,5.55494]
[1777923689321,38.86,79922.73,51.1,0.8925,0.00016,5.54277]
[1777923694356,38.86,79922.56,51.1,0.8926,0.00016,5.53514]
[1777923696370,38.87,79927.94,51.1,0.89345,0.00016,5.50416]
[1777923697377,38.87,79931.17,51.1,0.89395,0.00016,5.48559]
[1777923698384,38.87,79929.63,51.1,0.8937,0.00016,5.49479]
[1777923703418,38.87,79930.42,51.1,0.89384,0.00016,5.48967]
[1777923705433,38.87,79932.57,51.1,0.89418,0.00016,5.47699]
[1777923707447,38.87,79930.64,51.1,0.89386,0.00016,5.4887]
[1777923711475,38.87,79924.46,51.1,0.8929,0.00016,5.52425]
[1777923712482,38.86,79922.85,51.1,0.89265,0.00016,5.53348]
[1777923718525,38.86,79922.62,51.1,0.89266,0.00016,5.53297]
[1777923719110,38.86,79922.62,51.1,0.89266,0.00016,5.53297]
[1777923719532,38.86,79924.44,51.1,0.89296,0.00016,5.5222]
[1777923721546,38.85,79925.6,51.1,0.89315,0.00016,5.51515]
[1777923725574,38.85,79927.61,51.1,0.89348,0.00016,5.50292]
[1777923727588,38.85,79929.87,51.1,0.89384,0.00016,5.48955]
[1777923728595,38.85,79934.65,51.1,0.89459,0.00016,5.46167]
[1777923730609,38.85,79936.81,51.1,0.89494,0.00016,5.44903]
[1777923731616,38.85,79935.75,51.1,0.89477,0.00016,5.45514]
[1777923733630,38.85,79934.2,51.1,0.89453,0.00016,5.46402]
[1777923738664,38.85,79934.55,51.1,0.89459,0.00016,5.46165]
[1777923739672,38.85,79930.75,51.1,0.894,0.00016,5.48366]
[1777923740679,38.85,79926.73,51.1,0.89337,0.00016,5.50695]
[1777923741685,38.85,79924.74,51.1,0.89306,0.00016,5.51841]
[1777923744707,38.84,79925.78,51.1,0.89323,0.00016,5.51191]
[1777923746721,38.85,79927.49,51.1,0.89349,0.00016,5.50235]
[1777923747728,38.85,79930.23,51.1,0.89392,0.00016,5.48662]
[1777923748735,38.85,79933.23,51.1,0.89439,0.00016,5.46942]
[1777923749741,38.85,79935.75,51.1,0.89477,0.00016,5.45505]
[1777923750749,38.85,79933.59,51.1,0.89443,0.00016,5.46787]
[1777923754777,38.85,79932.94,51.1,0.89449,0.00016,5.46193]
[1777923757797,38.85,79930.64,51.1,0.89413,0.00016,5.47508]
[1777923760819,38.85,79931.7,51.1,0.8943,0.00016,5.46865]
[1777923766861,38.84,79931.85,51.1,0.89434,0.00016,5.4673]
[1777923768875,38.84,79930.76,51.1,0.89417,0.00016,5.47348]
[1777923770890,38.84,79931.95,51.1,0.89436,0.00016,5.46639]
[1777923773911,38.84,79936.11,51.1,0.89502,0.00016,5.442]
[1777923776932,38.84,79934.55,51.1,0.89478,0.00016,5.45089]
[1777923779953,38.84,79941.02,51.1,0.8958,0.00016,5.41324]
[1777923784988,38.84,79938.98,51.1,0.89548,0.00016,5.42497]
[1777923790025,38.84,79938.76,51.1,0.89545,0.00016,5.42611]
[1777923795061,38.84,79940.51,51.1,0.89573,0.00016,5.41583]
[1777923799089,38.84,79939.2,51.1,0.89553,0.00016,5.42334]
[1777923801104,38.84,79941.76,51.1,0.89593,0.00016,5.40847]
[1777923806139,38.84,79941.58,51.1,0.89591,0.00016,5.40918]
[1777923811173,38.83,79940.02,51.1,0.89586,0.00016,5.40726]
[1777923816209,38.82,79940.22,51.1,0.89593,0.00016,5.40456]
[1777923819230,38.82,79941.45,51.1,0.89614,0.00016,5.39652]
[1777923824264,38.81,79940.85,51.1,0.89609,0.00016,5.39851]
[1777923825272,38.81,79939.41,51.1,0.89587,0.00016,5.40685]
[1777923827286,38.81,79938.15,51.1,0.89567,0.00016,5.41413]
[1777923832321,38.81,79942.72,51.1,0.89642,0.00016,5.38637]
[1777923837365,38.8,79942.31,51.1,0.89639,0.00016,5.38734]
[1777923838369,38.8,79944.57,51.1,0.89675,0.00015,5.37399]
[1777923839376,38.8,79946.28,51.1,0.89702,0.00015,5.36384]
[1777923842397,38.79,79943.56,51.1,0.89662,0.00015,5.37882]
[1777923843405,38.79,79942.49,51.1,0.89646,0.00016,5.38474]
[1777923845419,38.79,79943.59,51.1,0.89664,0.00015,5.37812]
[1777923846426,38.79,79945.39,51.1,0.89691,0.00015,5.36775]
[1777923852468,38.79,79945.7,51.1,0.89695,0.00015,5.36623]
[1777923854482,38.79,79948.1,51.1,0.89732,0.00015,5.35247]
[1777923858510,38.79,79946.44,51.1,0.89706,0.00015,5.36232]
[1777923860524,38.79,79947.54,51.1,0.89723,0.00015,5.35606]
[1777923862538,38.8,79948.75,51.1,0.89741,0.00015,5.34919]
[1777923863573,38.8,79948.75,51.1,0.89741,0.00015,5.34919]
[1777923863674,38.8,79950.8,51.1,0.89772,0.00015,5.33743]
[1777923864552,38.8,79953.63,51.1,0.89816,0.00015,5.3212]
[1777923865077,38.8,79953.63,51.1,0.89816,0.00015,5.3212]
[1777923870594,38.8,79953.03,51.1,0.89805,0.00015,5.32527]
[1777923871601,38.8,79950.94,51.1,0.89788,0.00015,5.32802]
[1777923874813,38.8,79951.14,51.1,0.8979,0.00015,5.32694]
[1777923874954,38.8,79957.38,51.1,0.89885,0.00015,5.29121]
[1777923875629,38.8,79966.39,51.1,0.90023,0.00015,5.23935]
[1777923876717,38.8,79966.39,51.1,0.90023,0.00015,5.23935]
[1777923876770,38.8,79966.39,51.1,0.90023,0.00015,5.23935]
[1777923876902,38.8,79974.23,51.1,0.90141,0.00015,5.19444]
[1777923877643,38.8,79978.3,51.1,0.90202,0.00015,5.17122]
[1777923879657,38.8,79981.02,51.1,0.90242,0.00015,5.15578]
[1777923880663,38.8,79982.03,51.1,0.90257,0.00015,5.15008]
[1777923883685,38.8,79984.36,51.1,0.90291,0.00015,5.13699]
[1777923885699,38.8,79982.3,51.1,0.9026,0.00015,5.14885]
[1777923887713,38.8,79981.18,51.1,0.90243,0.00015,5.15533]
[1777923893756,38.8,79981.58,51.1,0.90248,0.00015,5.15333]
[1777923895770,38.8,79984.15,51.1,0.90286,0.00015,5.13881]
[1777923899798,38.8,79983.15,51.1,0.90271,0.00015,5.14477]
[1777923904834,38.81,79982.83,51.1,0.90265,0.00015,5.14688]
[1777923905841,38.81,79977.7,51.1,0.90189,0.00015,5.17613]
[1777923906848,38.81,79976.11,51.1,0.90165,0.00015,5.18521]
[1777923911086,38.81,79976.67,51.1,0.90173,0.00015,5.18202]
[1777923910878,38.81,79970.97,51.1,0.90088,0.00015,5.21456]
[1777923911886,38.81,79959.09,51.1,0.89908,0.00015,5.2826]
[1777923912892,38.81,79959.51,51.1,0.89915,0.00015,5.28004]
[1777923916924,38.81,79958.29,51.1,0.89896,0.00015,5.2871]
[1777923919945,38.8,79955.41,51.1,0.89854,0.00015,5.30323]
[1777923924980,38.8,79955.08,51.1,0.89851,0.00015,5.30427]
[1777923930015,38.8,79955.61,51.1,0.89861,0.00015,5.30036]
[1777923931022,38.79,79954.14,51.1,0.89854,0.00015,5.29926]
[1777923932029,38.79,79955.83,51.1,0.89881,0.00015,5.28937]
[1777923933036,38.79,79959.41,51.1,0.89936,0.00015,5.26863]
[1777923934043,38.79,79963.4,51.1,0.89997,0.00015,5.24558]
[1777923939077,38.79,79963.88,51.1,0.90005,0.00015,5.24238]
[1777923942099,38.79,79965.82,51.1,0.90035,0.00015,5.23101]
[1777923942294,38.79,79965.82,51.1,0.90035,0.00015,5.23101]
[1777923943106,38.79,79968.21,51.1,0.90071,0.00015,5.21724]
[1777923943381,38.79,79968.21,51.1,0.90071,0.00015,5.21724]
[1777923949148,38.79,79968.19,51.1,0.90072,0.00015,5.21704]
[1777923952169,38.79,79969.33,51.1,0.90089,0.00015,5.21037]
[1777923957203,38.79,79969.95,51.1,0.90099,0.00015,5.20659]
[1777923962241,38.79,79969.57,51.1,0.90094,0.00015,5.2086]
[1777923965262,38.78,79967.46,51.1,0.90062,0.00015,5.22057]
[1777923969289,38.78,79968.92,51.1,0.90085,0.00015,5.21202]
[1777923970556,38.78,79968.92,51.1,0.90085,0.00015,5.21202]
[1777923971304,38.78,79974.96,51.1,0.90176,0.00015,5.17745]
[1777923972311,38.78,79977.45,51.1,0.90213,0.00015,5.16327]
[1777923973318,38.78,79981.17,51.1,0.90268,0.00015,5.14213]
[1777923977346,38.79,79983.83,51.1,0.90307,0.00015,5.12729]
[1777923980367,38.79,79982.77,51.1,0.9029,0.00015,5.13359]
[1777923985402,38.79,79985.04,51.1,0.90323,0.00015,5.12108]
[1777923989432,38.79,79983.82,51.1,0.90304,0.00015,5.12841]
[1777923993460,38.79,79985.45,51.1,0.90342,0.00015,5.11019]
[1777923994467,38.79,79988.39,51.1,0.90385,0.00015,5.09363]
[1777923997488,38.79,79989.77,51.1,0.90404,0.00015,5.08622]
[1777923999502,38.8,79991.17,51.1,0.90424,0.00015,5.07857]
[1777924000509,38.8,79995.13,51.1,0.90482,0.00015,5.05633]
[1777924003530,38.8,79997.32,51.1,0.90512,0.00015,5.04454]
[1777924005544,38.8,79999.33,51.1,0.9054,0.00015,5.03363]
[1777924006551,38.8,80000.6,51.1,0.90558,0.00015,5.0267]
[1777924007558,38.8,80004.59,51.1,0.90615,0.00014,5.00449]
[1777924012593,38.81,80004.1,51.1,0.90605,0.00014,5.00863]
[1777924016811,38.81,80004.19,51.1,0.90604,0.00014,5.00896]
[1777924017627,38.82,80006.12,51.1,0.9063,0.00014,4.99867]
[1777924018635,38.82,80007.88,51.1,0.90655,0.00014,4.98908]
[1777924019642,38.82,80009.25,51.1,0.90674,0.00014,4.9817]
[1777924021113,38.82,80009.25,51.1,0.90674,0.00014,4.9817]
[1777924021158,38.82,80010.42,51.1,0.9069,0.00014,4.97547]
[1777924021656,38.82,80015.37,51.1,0.9076,0.00014,4.94807]
[1777924022278,38.82,80015.37,51.1,0.9076,0.00014,4.94807]
[1777924022815,38.82,80015.37,51.1,0.9076,0.00014,4.94807]
[1777924022939,38.82,80015.37,51.1,0.9076,0.00014,4.94807]
[1777924023123,38.82,80020.89,51.1,0.90838,0.00014,4.91761]
[1777924023670,38.82,80030.79,51.1,0.90976,0.00014,4.86293]
[1777924024676,38.83,80034.69,51.1,0.9103,0.00014,4.84142]
[1777924025683,38.83,80038.01,51.1,0.91076,0.00014,4.8232]
[1777924027698,38.82,80035.08,51.1,0.91036,0.00014,4.83913]
[1777924028705,38.82,80033.96,51.1,0.91021,0.00014,4.84516]
[1777924031726,38.82,80036.16,51.1,0.91053,0.00014,4.83243]
[1777924032733,38.82,80034.88,51.1,0.91036,0.00014,4.83936]
[1777924038937,38.82,80035.0,51.1,0.91037,0.00014,4.83867]
[1777924039031,38.82,80036.26,51.1,0.91056,0.00014,4.83135]
[1777924042802,38.82,80037.41,51.1,0.91073,0.00014,4.82434]
[1777924043810,38.82,80035.61,51.1,0.91049,0.00014,4.83415]
[1777924044817,38.82,80030.28,51.1,0.90974,0.00014,4.86388]
[1777924048845,38.82,80031.84,51.1,0.90994,0.00014,4.8557]
[1777924050858,38.82,80035.94,51.1,0.91051,0.00014,4.83324]
[1777924052226,38.82,80035.05,51.1,0.91053,0.00014,4.82914]
[1777924052874,38.82,80029.34,51.1,0.90973,0.00014,4.86096]
[1777924053881,38.82,80030.56,51.1,0.90989,0.00014,4.8543]
[1777924056902,38.82,80033.52,51.1,0.91031,0.00014,4.83759]
[1777924059923,38.82,80032.36,51.1,0.91017,0.00014,4.84346]
[1777924060930,38.82,80030.33,51.1,0.90989,0.00014,4.85453]
[1777924065965,38.82,80031.96,51.1,0.9101,0.00014,4.84611]
[1777924070999,38.82,80032.4,51.1,0.91014,0.00014,4.84434]
[1777924074021,38.83,80031.46,51.1,0.90999,0.00014,4.85034]
[1777924076035,38.83,80032.74,51.1,0.91017,0.00014,4.84321]
[1777924081071,38.82,80040.88,51.1,0.91132,0.00014,4.79757]
[1777924082297,38.82,80042.34,51.1,0.91153,0.00014,4.78939]
[1777924083186,38.82,80038.82,51.1,0.91103,0.00014,4.80903]
[1777924085100,38.82,80042.19,51.1,0.9115,0.00014,4.79046]
[1777924086106,38.82,80045.51,51.1,0.91196,0.00014,4.77204]
[1777924089128,38.82,80044.25,51.1,0.91179,0.00014,4.77868]
[1777924090137,38.82,80045.33,51.1,0.91195,0.00014,4.77262]
[1777924091143,38.82,80040.6,51.1,0.9113,0.00014,4.79861]
[1777924092151,38.82,80036.71,51.1,0.91075,0.00014,4.8203]
[1777924093158,38.82,80037.88,51.1,0.91091,0.00014,4.81399]
[1777924095172,38.82,80039.66,51.1,0.91115,0.00014,4.80451]
[1777924096179,38.82,80037.91,51.1,0.9109,0.00014,4.81437]
[1777924101215,38.82,80036.81,51.1,0.91077,0.00014,4.81967]
[1777924104236,38.82,80038.38,51.1,0.911,0.00014,4.81052]
[1777924105243,38.82,80039.76,51.1,0.91119,0.00014,4.80275]
[1777924108264,38.82,80040.93,51.1,0.91136,0.00014,4.79591]
[1777924111285,38.82,80039.61,51.1,0.91134,0.00014,4.79366]
[1777924116320,38.81,80040.49,51.1,0.91146,0.00014,4.78857]
[1777924120926,38.82,80041.8,51.1,0.91161,0.00014,4.78289]
[1777924123580,38.82,80033.22,51.1,0.9104,0.00014,4.83102]
[1777924125383,38.83,80030.48,51.1,0.91001,0.00014,4.84638]
[1777924126513,38.83,80030.48,51.1,0.91001,0.00014,4.84638]
[1777924132432,38.82,80031.24,51.1,0.91014,0.00014,4.8412]
[1777924133439,38.82,80033.54,51.1,0.91047,0.00014,4.82808]
[1777924136460,38.82,80022.71,51.1,0.90895,0.00014,4.88807]
[1777924137360,38.82,80022.71,51.1,0.90895,0.00014,4.88807]
[1777924137467,38.82,80006.62,51.1,0.90666,0.00014,4.97803]
[1777924138473,38.82,80003.71,51.1,0.90622,0.00014,4.99516]
[1777924140588,38.82,80004.13,51.1,0.90627,0.00014,4.99299]
[1777924140644,38.82,80005.39,51.1,0.90645,0.00014,4.9861]
[1777924141443,38.82,80005.39,51.1,0.90645,0.00014,4.9861]
[1777924141806,38.82,80006.65,51.1,0.90663,0.00014,4.97923]
[1777924142502,38.83,80011.27,51.1,0.90728,0.00014,4.95355]
[1777924145523,38.83,80009.91,51.1,0.90708,0.00014,4.96138]
[1777924146530,38.83,80010.8,51.1,0.90721,0.00014,4.95637]
[1777924148544,38.83,80016.69,51.1,0.90805,0.00014,4.9234]
[1777924149551,38.83,80018.13,51.1,0.90826,0.00014,4.91539]
[1777924154586,38.83,80017.85,51.1,0.90821,0.00014,4.91718]
[1777924155594,38.83,80011.23,51.1,0.90727,0.00014,4.95423]
[1777924156600,38.83,80012.58,51.1,0.90746,0.00014,4.94666]
[1777924157607,38.83,80010.99,51.1,0.90723,0.00014,4.95555]
[1777924158614,38.83,80009.74,51.1,0.90705,0.00014,4.96254]
[1777924159620,38.83,80010.71,51.1,0.90719,0.00014,4.95708]
[1777924162641,38.83,80011.77,51.1,0.90734,0.00014,4.95155]
[1777924163818,38.83,80010.57,51.1,0.90716,0.00014,4.95849]
[1777924164656,38.83,80013.1,51.1,0.90751,0.00014,4.94453]
[1777924169690,38.83,80013.69,51.1,0.90759,0.00014,4.9417]
[1777924173718,38.83,80015.45,51.1,0.90799,0.00014,4.92263]
[1777924177765,38.83,80015.85,51.1,0.90804,0.00014,4.9205]
[1777924178146,38.83,80017.47,51.1,0.90827,0.00014,4.9115]
[1777924178756,38.83,80028.72,51.1,0.90987,0.00014,4.84862]
[1777924179764,38.83,80030.16,51.1,0.91007,0.00014,4.84044]
[1777924181756,38.83,80029.84,51.1,0.91003,0.00014,4.84204]
[1777924181778,38.83,80031.79,51.1,0.91031,0.00014,4.83106]
[1777924182785,38.83,80033.63,51.1,0.91057,0.00014,4.82071]
[1777924183792,38.83,80035.14,51.1,0.91079,0.00014,4.81221]
[1777924186220,38.83,80038.84,51.1,0.9113,0.00014,4.79184]
[1777924186861,38.83,80043.33,51.1,0.91192,0.00014,4.76698]
[1777924187821,38.83,80041.87,51.1,0.91172,0.00014,4.77495]
[1777924189834,38.83,80039.89,51.1,0.91145,0.00014,4.78572]
[1777924190842,38.83,80038.63,51.1,0.91128,0.00014,4.79258]
[1777924194870,38.83,80039.55,51.1,0.91142,0.00014,4.78711]
[1777924197891,38.82,80040.78,51.1,0.91159,0.00014,4.78005]
[1777924201317,38.82,80041.05,51.1,0.91164,0.00014,4.7784]
[1777924201340,38.82,80014.23,51.1,0.90787,0.00014,4.92723]
[1777924202311,38.83,80010.54,51.1,0.90733,0.00014,4.94828]
[1777924203390,38.83,80013.3,51.1,0.90772,0.00014,4.93321]
[1777924204284,38.83,80013.3,51.1,0.90772,0.00014,4.93321]
[1777924204304,38.83,80010.06,51.1,0.90724,0.00014,4.95174]
[1777924204434,38.83,80010.06,51.1,0.90724,0.00014,4.95174]
[1777924204946,38.83,80003.6,51.1,0.90631,0.00014,4.98796]
[1777924206960,38.83,80002.51,51.1,0.90615,0.00014,4.99442]
[1777924207967,38.83,80005.2,51.1,0.90653,0.00014,4.97946]
[1777924208608,38.83,80005.2,51.1,0.90653,0.00014,4.97946]
[1777924209094,38.83,80005.2,51.1,0.90653,0.00014,4.97946]
[1777924210325,38.83,80005.79,51.1,0.90661,0.00014,4.97632]
[1777924210988,38.83,80007.46,51.1,0.90684,0.00014,4.96731]
[1777924211843,38.83,80007.46,51.1,0.90684,0.00014,4.96731]
[1777924212943,38.83,80007.89,51.1,0.9069,0.00014,4.96523]
[1777924213002,38.84,80009.28,51.1,0.90709,0.00014,4.95779]
[1777924214225,38.84,80009.28,51.1,0.90709,0.00014,4.95779]
[1777924214308,38.84,80011.5,51.1,0.9074,0.00014,4.94571]
[1777924216023,38.84,80010.32,51.1,0.90721,0.00014,4.95306]
[1777924221057,38.85,80011.22,51.1,0.90729,0.00014,4.94984]
[1777924226093,38.86,80007.78,51.1,0.90675,0.00014,4.97093]
[1777924227541,38.86,80008.09,51.1,0.90679,0.00014,4.96942]
[1777924227988,38.86,80008.09,51.1,0.90679,0.00014,4.96942]
[1777924229114,38.86,80004.54,51.1,0.90626,0.00014,4.98991]
[1777924231128,38.86,80003.66,51.1,0.90627,0.00014,4.98616]
[1777924232135,38.87,79999.7,51.1,0.90569,0.00015,5.00871]
[1777924237170,38.87,79997.46,51.1,0.90533,0.00015,5.0227]
[1777924238176,38.87,79996.02,51.1,0.90511,0.00015,5.03107]
[1777924241198,38.88,79997.61,51.1,0.90533,0.00015,5.02284]
[1777924244628,38.88,79997.24,51.1,0.90525,0.00015,5.02565]
[1777924245226,38.88,79990.55,51.1,0.90427,0.00015,5.0636]
[1777924247344,38.88,79989.67,51.1,0.90414,0.00015,5.06875]
[1777924247422,38.88,79988.55,51.1,0.90397,0.00015,5.07525]
[1777924247668,38.88,79988.55,51.1,0.90397,0.00015,5.07525]
[1777924248248,38.88,79975.33,51.1,0.902,0.00015,5.15035]
[1777924249254,38.88,79970.94,51.1,0.90134,0.00015,5.17538]
[1777924254288,38.88,79970.39,51.1,0.90126,0.00015,5.17854]
[1777924256302,38.88,79968.97,51.1,0.90105,0.00015,5.18666]
[1777924261338,38.88,79968.72,51.1,0.90101,0.00015,5.18807]
[1777924262055,38.88,79968.72,51.1,0.90101,0.00015,5.18807]
[1777924262345,38.88,79968.65,51.1,0.901,0.00015,5.18847]
[1777924263351,38.88,79966.6,51.1,0.90069,0.00015,5.20016]
[1777924264454,38.88,79968.0,51.1,0.9009,0.00015,5.19215]
[1777924265366,38.88,79966.26,51.1,0.90064,0.00015,5.20207]
[1777924267380,38.88,79967.44,51.1,0.90082,0.00015,5.19529]
[1777924269393,38.88,79969.7,51.1,0.90116,0.00015,5.18238]
[1777924274429,38.88,79970.15,51.1,0.90123,0.00015,5.17986]
[1777924275436,38.88,79975.07,51.1,0.90196,0.00015,5.15187]
[1777924276443,38.88,79968.83,51.1,0.90103,0.00015,5.18746]
[1777924277450,38.88,79967.03,51.1,0.90076,0.00015,5.19773]
[1777924278457,38.88,79967.94,51.1,0.90089,0.00015,5.19252]
[1777924281478,38.88,79965.6,51.1,0.90054,0.00015,5.20586]
[1777924286513,38.88,79966.13,51.1,0.90062,0.00015,5.20276]
[1777924291548,38.88,79960.15,51.1,0.89987,0.00015,5.22745]
[1777924292555,38.88,79957.95,51.1,0.89954,0.00015,5.24003]
[1777924295576,38.88,79960.99,51.1,0.90001,0.00015,5.22242]
[1777924300611,38.88,79962.05,51.1,0.90017,0.00015,5.21613]
[1777924305646,38.88,79962.8,51.1,0.90029,0.00015,5.21166]
[1777924310682,38.88,79962.8,51.1,0.90029,0.00015,5.21156]
[1777924312496,38.88,79963.85,51.1,0.90045,0.00015,5.20554]
[1777924312716,38.88,79963.85,51.1,0.90045,0.00015,5.20554]
[1777924313055,38.88,79963.85,51.1,0.90045,0.00015,5.20554]
[1777924313131,38.88,79975.51,51.1,0.9022,0.00015,5.13909]
[1777924313704,38.88,79982.59,51.1,0.90325,0.00015,5.099]
[1777924314709,38.88,79981.11,51.1,0.90303,0.00015,5.10753]
[1777924316356,38.88,79981.11,51.1,0.90303,0.00015,5.10753]
[1777924318737,38.88,79982.91,51.1,0.90328,0.00015,5.09785]
[1777924320753,38.88,79987.46,51.1,0.90395,0.00015,5.07238]
[1777924321761,38.88,79991.18,51.1,0.90449,0.00015,5.05155]
[1777924327802,38.89,79991.61,51.1,0.90452,0.00015,5.05031]
[1777924330823,38.89,79995.87,51.1,0.90513,0.00015,5.02688]
[1777924335858,38.9,79996.87,51.1,0.90525,0.00015,5.0224]
[1777924336865,38.9,79999.58,51.1,0.90564,0.00015,5.00739]
[1777924340893,38.9,79994.9,51.1,0.90493,0.00015,5.03475]
[1777924341900,38.9,79996.36,51.1,0.90514,0.00015,5.02674]
[1777924343913,38.91,79993.92,51.1,0.90477,0.00015,5.04093]
[1777924348948,38.91,79994.29,51.1,0.9048,0.00015,5.03987]
[1777924349956,38.91,79993.22,51.1,0.90463,0.00015,5.0461]
[1777924350963,38.91,79991.26,51.1,0.90434,0.00015,5.05735]
[1777924351971,38.91,79992.72,51.1,0.9047,0.00015,5.03996]
[1777924352978,38.91,79994.16,51.1,0.90491,0.00015,5.03204]
[1777924358013,38.92,79995.73,51.1,0.90511,0.00015,5.02431]
[1777924362042,38.92,79996.71,51.1,0.90523,0.00015,5.01972]
[1777924363049,38.92,80000.07,51.1,0.90571,0.00015,5.00107]
[1777924365063,38.93,79998.76,51.1,0.90551,0.00015,5.00895]
[1777924367079,38.93,80000.9,51.1,0.9058,0.00015,4.99744]
[1777924372113,38.94,80000.09,51.1,0.90565,0.00015,5.00329]
[1777924375135,38.94,79997.97,51.1,0.90533,0.00015,5.01593]
[1777924376142,38.94,79996.06,51.1,0.90504,0.00015,5.02689]
[1777924377149,38.94,79995.0,51.1,0.90488,0.00015,5.03307]
[1777924382184,38.95,79983.51,51.1,0.90317,0.00015,5.0989]
[1777924383191,38.95,79981.25,51.1,0.90283,0.00015,5.11179]
[1777924384198,38.95,79982.59,51.1,0.90303,0.00015,5.10429]
[1777924385206,38.95,79983.81,51.1,0.9032,0.00015,5.09748]
[1777924390241,38.95,79983.3,51.1,0.90312,0.00015,5.1009]
[1777924395276,38.95,79983.65,51.1,0.90315,0.00015,5.09945]
[1777924399307,38.95,79981.67,51.1,0.90285,0.00015,5.11107]
[1777924400314,38.95,79980.68,51.1,0.9027,0.00015,5.11677]
[1777924404342,38.96,79983.43,51.1,0.9031,0.00015,5.10155]
[1777924405349,38.96,79981.52,51.1,0.90281,0.00015,5.11246]
[1777924408370,38.96,79982.57,51.1,0.90296,0.00015,5.10679]
[1777924409377,38.96,79983.67,51.1,0.90312,0.00015,5.10066]
[1777924410384,38.96,79986.77,51.1,0.90358,0.00015,5.08325]
[1777924412398,38.96,79985.95,51.1,0.9036,0.00015,5.0788]
[1777924413405,38.96,79983.78,51.1,0.90328,0.00015,5.0912]
[1777924415419,38.96,79984.77,51.1,0.90342,0.00015,5.08585]
[1777924419447,38.96,79986.79,51.1,0.9037,0.00015,5.07497]
[1777924423475,38.97,79984.15,51.1,0.9033,0.00015,5.09045]
[1777924424482,38.97,79985.7,51.1,0.90352,0.00015,5.08181]
[1777924429517,38.97,79988.58,51.1,0.90393,0.00015,5.06624]
[1777924434552,38.97,79988.64,51.1,0.90392,0.00015,5.06669]
[1777924435559,38.97,79990.56,51.1,0.9042,0.00015,5.05602]
[1777924436566,38.97,79992.18,51.1,0.90443,0.00015,5.04707]
[1777924437573,38.98,79995.16,51.1,0.90486,0.00015,5.03048]
[1777924438580,38.98,79997.74,51.1,0.90523,0.00015,5.01619]
[1777924439587,38.98,79999.46,51.1,0.90548,0.00015,5.00676]
[1777924444622,38.98,79999.59,51.1,0.90546,0.00015,5.00718]
[1777924447643,38.99,79997.46,51.1,0.90514,0.00015,5.01981]
[1777924448650,38.99,79998.41,51.1,0.90527,0.00015,5.0147]
[1777924449657,38.99,79993.07,51.1,0.90449,0.00015,5.04492]
[1777924450664,38.99,79990.0,51.1,0.90403,0.00015,5.06241]
[1777924452678,38.99,79992.67,51.1,0.90441,0.00015,5.04767]
[1777924453685,38.99,79994.42,51.1,0.90467,0.00015,5.03797]
[1777924454376,38.99,79994.42,51.1,0.90467,0.00015,5.03797]
[1777924454692,38.99,79996.61,51.1,0.90498,0.00015,5.02582]
[1777924455698,38.99,79997.99,51.1,0.90518,0.00015,5.01824]
[1777924456706,38.99,79996.44,51.1,0.90495,0.00015,5.02713]
[1777924458383,38.99,79996.44,51.1,0.90495,0.00015,5.02713]
[1777924458398,38.99,79998.34,51.1,0.90522,0.00015,5.01685]
[1777924458720,38.99,79997.1,51.1,0.90503,0.00015,5.02381]
[1777924461741,39.0,79995.45,51.1,0.90478,0.00015,5.03366]
[1777924464762,39.0,79996.47,51.1,0.90491,0.00015,5.02845]
[1777924468790,39.0,79999.03,51.1,0.90527,0.00015,5.01476]
[1777924469797,39.0,79998.0,51.1,0.90512,0.00015,5.02072]
[1777924472818,39.01,79997.34,51.1,0.90515,0.00015,5.01582]
[1777924476846,39.01,79995.81,51.1,0.90491,0.00015,5.02516]
[1777924480251,39.01,79993.41,51.1,0.90455,0.00015,5.03915]
[1777924480874,39.01,79990.55,51.1,0.90412,0.00015,5.05539]
[1777924481881,39.01,79987.27,51.1,0.90364,0.00015,5.074]
[1777924484906,39.02,79975.54,51.1,0.90189,0.00015,5.14061]
[1777924486143,39.02,79977.05,51.1,0.90211,0.00015,5.13205]
[1777924489941,39.02,79972.51,51.1,0.90143,0.00015,5.15783]
[1777924490948,39.02,79971.39,51.1,0.90127,0.00015,5.16417]
[1777924493969,39.02,79975.5,51.1,0.90188,0.00015,5.14076]
[1777924499004,39.02,79975.39,51.1,0.90187,0.00015,5.14149]
[1777924500013,39.02,79978.16,51.1,0.90228,0.00015,5.12581]
[1777924501018,39.02,79973.42,51.1,0.90157,0.00015,5.15272]
[1777924502444,39.02,79973.42,51.1,0.90157,0.00015,5.15272]
[1777924502678,39.02,79973.42,51.1,0.90157,0.00015,5.15272]
[1777924502739,39.02,79969.97,51.1,0.90105,0.00015,5.17231]
[1777924503033,39.02,79967.24,51.1,0.90064,0.00015,5.18782]
[1777924504040,39.02,79964.0,51.1,0.90015,0.00015,5.20622]
[1777924506054,39.02,79962.27,51.1,0.89989,0.00015,5.21594]
[1777924507061,39.01,79964.57,51.1,0.90025,0.00015,5.20275]
[1777924507806,39.01,79964.57,51.1,0.90025,0.00015,5.20275]
[1777924508274,39.01,79964.57,51.1,0.90025,0.00015,5.20275]
[1777924508375,39.01,79967.58,51.1,0.9007,0.00015,5.18555]
[1777924511831,39.01,79967.71,51.1,0.90072,0.00015,5.18471]
[1777924516182,39.01,79968.06,51.1,0.90078,0.00015,5.1826]
[1777924516247,39.01,79970.42,51.1,0.90114,0.00015,5.16915]
[1777924517289,39.01,79970.42,51.1,0.90114,0.00015,5.16915]
[1777924521160,39.01,79968.53,51.1,0.90085,0.00015,5.17986]
[1777924524181,39.01,79970.64,51.1,0.90117,0.00015,5.16781]
[1777924527203,39.01,79969.3,51.1,0.90097,0.00015,5.1754]
[1777924528210,39.01,79968.26,51.1,0.90081,0.00015,5.1813]
[1777924533246,39.01,79968.12,51.1,0.90095,0.00015,5.17258]
[1777924538281,39.01,79968.89,51.1,0.90107,0.00015,5.16814]
[1777924543316,39.01,79968.25,51.1,0.90097,0.00015,5.17175]
[1777924546736,39.01,79968.28,51.1,0.90098,0.00015,5.17157]
[1777924547344,39.01,79978.23,51.1,0.90246,0.00015,5.11511]
[1777924548351,39.01,79985.23,51.1,0.90351,0.00015,5.07531]
[1777924549358,39.01,79986.6,51.1,0.90372,0.00015,5.06739]
[1777924550365,39.01,79985.57,51.1,0.90357,0.00015,5.07303]
[1777924551371,39.01,79989.88,51.1,0.90421,0.00015,5.04856]
[1777924552379,39.01,79993.85,51.1,0.90479,0.00015,5.02608]
[1777924556406,39.01,79994.93,51.1,0.90496,0.00015,5.01955]
[1777924557414,39.0,79993.91,51.1,0.90482,0.00015,5.02517]
[1777924558421,39.0,79995.0,51.1,0.90498,0.00015,5.01892]
[1777924560435,39.0,80000.23,51.1,0.90575,0.00015,4.98936]
[1777924563456,39.0,79999.24,51.1,0.90561,0.00015,4.99469]
[1777924564463,39.0,80001.32,51.1,0.90591,0.00014,4.98295]
[1777924565470,39.0,79998.72,51.1,0.90554,0.00015,4.99745]
[1777924570505,39.0,79998.7,51.1,0.90555,0.00015,4.99709]
[1777924572519,39.0,80000.59,51.1,0.90582,0.00015,4.9863]
[1777924573100,39.0,80000.59,51.1,0.90582,0.00015,4.9863]
[1777924578544,38.99,80000.8,51.1,0.9059,0.00014,4.98344]
[1777924578564,38.99,79996.4,51.1,0.90527,0.00015,5.00772]
[1777924579568,38.99,79986.36,51.1,0.9038,0.00015,5.0641]
[1777924580575,38.99,79993.18,51.1,0.90481,0.00015,5.0255]
[1777924581581,38.99,79996.61,51.1,0.9053,0.00015,5.00641]
[1777924582588,38.99,79998.33,51.1,0.90555,0.00015,4.99696]
[1777924584603,38.99,79996.08,51.1,0.90522,0.00015,5.00973]
[1777924585610,38.99,79995.01,51.1,0.90506,0.00015,5.01563]
[1777924588631,38.99,79996.73,51.1,0.90532,0.00015,5.00563]
[1777924590644,38.99,79991.53,51.1,0.90457,0.00015,5.03465]
[1777924591652,38.99,79983.7,51.1,0.90356,0.00015,5.06957]
[1777924592659,38.99,79977.07,51.1,0.90258,0.00015,5.10716]
[1777924593665,38.99,79978.2,51.1,0.90274,0.00015,5.10082]
[1777924595680,38.99,79977.15,51.1,0.90258,0.00015,5.1069]
[1777924598701,38.99,79979.83,51.1,0.90298,0.00015,5.09195]
[1777924603736,38.99,79980.64,51.1,0.90308,0.00015,5.08786]
[1777924604743,38.99,79987.48,51.1,0.90409,0.00015,5.04937]
[1777924605750,38.99,79991.16,51.1,0.90464,0.00015,5.02849]
[1777924606757,38.99,79993.87,51.1,0.90504,0.00015,5.01313]
[1777924611792,38.99,79994.03,51.1,0.90507,0.00015,5.01171]
[1777924615820,38.99,79997.02,51.1,0.90549,0.00015,4.9955]
[1777924616827,38.99,79996.01,51.1,0.90534,0.00015,5.0014]
[1777924620855,39.0,79996.95,51.1,0.90545,0.00015,4.99707]
[1777924623876,39.0,79995.93,51.1,0.90529,0.00015,5.0035]
[1777924628911,39.01,79995.91,51.1,0.90526,0.00015,5.00475]
[1777924633946,39.01,79996.56,51.1,0.90532,0.00015,5.00218]
[1777924638981,39.02,79996.14,51.1,0.90523,0.00015,5.00561]
[1777924644016,39.02,79992.36,51.1,0.90465,0.00015,5.02806]
[1777924645023,39.02,79993.8,51.1,0.90486,0.00015,5.02014]
[1777924649743,39.02,79994.05,51.1,0.90488,0.00015,5.01928]
[1777924650866,39.03,79997.87,51.1,0.90543,0.00015,4.99821]
[1777924651065,39.02,80003.24,51.1,0.90637,0.00014,4.95832]
[1777924652864,39.02,80003.24,51.1,0.90637,0.00014,4.95832]
[1777924652876,39.02,80004.74,51.1,0.9066,0.00014,4.94949]
[1777924653180,39.02,80004.74,51.1,0.9066,0.00014,4.94949]
[1777924653512,39.02,80010.42,51.1,0.90742,0.00014,4.9174]
[1777924654237,39.02,80010.42,51.1,0.90742,0.00014,4.9174]
[1777924654363,39.02,80010.42,51.1,0.90742,0.00014,4.9174]
[1777924654415,39.02,80019.23,51.1,0.90869,0.00014,4.86807]
[1777924655092,39.02,80030.98,51.1,0.91035,0.00014,4.80281]
[1777924656588,39.02,80030.98,51.1,0.91035,0.00014,4.80281]
[1777924656592,39.02,80034.06,51.1,0.91079,0.00014,4.78565]
[1777924657107,39.02,80037.5,51.1,0.91127,0.00014,4.76656]
[1777924658115,39.01,80047.95,51.1,0.91272,0.00014,4.70916]
[1777924659123,39.01,80045.27,51.1,0.91235,0.00014,4.72376]
[1777924664158,39.01,80045.56,51.1,0.9124,0.00014,4.72183]
[1777924665165,39.01,80043.28,51.1,0.91208,0.00014,4.73424]
[1777924666172,39.01,80040.46,51.1,0.9117,0.00014,4.74961]
[1777924667179,39.01,80043.14,51.1,0.91207,0.00014,4.73481]
[1777924669193,39.01,80046.63,51.1,0.91256,0.00014,4.71552]
[1777924674228,39.01,80044.54,51.1,0.91228,0.00014,4.72664]
[1777924675235,39.01,80042.88,51.1,0.91205,0.00014,4.73566]
[1777924678256,39.01,80044.85,51.1,0.91233,0.00014,4.7246]
[1777924679305,39.01,80044.85,51.1,0.91233,0.00014,4.7246]
[1777924679391,39.01,80044.85,51.1,0.91233,0.00014,4.7246]
[1777924679404,39.01,80045.81,51.1,0.91246,0.00014,4.71927]
[1777924680278,39.01,80045.81,51.1,0.91246,0.00014,4.71927]
[1777924680393,39.01,80045.81,51.1,0.91246,0.00014,4.71927]
[1777924680579,39.01,80045.81,51.1,0.91246,0.00014,4.71927]
[1777924680800,39.01,80059.8,51.1,0.91437,0.00014,4.64295]
[1777924681433,39.01,80059.8,51.1,0.91437,0.00014,4.64295]
[1777924681758,39.01,80059.8,51.1,0.91437,0.00014,4.64295]
[1777924681882,39.01,80067.8,51.1,0.91544,0.00013,4.59966]
[1777924682874,39.01,80080.62,51.1,0.91715,0.00013,4.53071]
[1777924683747,39.01,80083.85,51.1,0.91756,0.00013,4.51362]
[1777924685494,39.01,80080.14,51.1,0.91706,0.00013,4.53404]
[1777924687346,39.01,80078.88,51.1,0.91689,0.00013,4.54126]
[1777924688353,39.01,80073.33,51.1,0.91614,0.00013,4.57135]
[1777924690367,39.02,80074.87,51.1,0.91634,0.00013,4.56341]
[1777924691374,39.02,80076.4,51.1,0.91654,0.00013,4.55536]
[1777924692381,39.02,80078.58,51.1,0.91682,0.00013,4.54384]
[1777924693388,39.02,80076.81,51.1,0.91658,0.00013,4.55358]
[1777924694834,39.02,80070.92,51.1,0.9158,0.00013,4.58552]
[1777924695402,39.02,80062.61,51.1,0.91468,0.00013,4.63063]
[1777924696627,39.02,80062.61,51.1,0.91468,0.00013,4.63063]
[1777924697415,39.02,80064.66,51.1,0.91495,0.00013,4.61971]
[1777924701617,39.02,80064.88,51.1,0.91497,0.00013,4.61885]
[1777924702451,39.02,80071.21,51.1,0.91581,0.00013,4.58486]
[1777924703458,39.02,80073.66,51.1,0.91613,0.00013,4.57182]
[1777924705472,39.03,80074.68,51.1,0.91626,0.00013,4.56669]
[1777924706479,39.03,80076.24,51.1,0.91646,0.00013,4.55849]
[1777924710506,39.03,80075.23,51.1,0.91631,0.00013,4.56475]
[1777924712521,39.03,80069.56,51.1,0.91569,0.00013,4.58657]
[1777924713528,39.03,80067.93,51.1,0.91547,0.00013,4.59553]
[1777924715542,39.03,80066.24,51.1,0.91523,0.00013,4.60497]
[1777924720577,39.04,80066.01,51.1,0.91519,0.00013,4.60689]
[1777924725612,39.04,80066.12,51.1,0.91518,0.00013,4.60696]
[1777924728633,39.04,80068.89,51.1,0.91555,0.00013,4.59239]
[1777924729640,39.04,80071.55,51.1,0.9159,0.00013,4.57819]
[1777924730651,39.04,80069.89,51.1,0.91567,0.00013,4.58731]
[1777924731658,39.04,80065.22,51.1,0.91504,0.00013,4.61271]
[1777924732665,39.05,80063.83,51.1,0.91485,0.00013,4.62035]
[1777924736694,39.05,80065.34,51.1,0.91505,0.00013,4.6126]
[1777924737699,39.05,80066.51,51.1,0.9152,0.00013,4.60639]
[1777924738706,39.05,80067.59,51.1,0.91534,0.00013,4.60067]
[1777924741730,39.05,80069.19,51.1,0.91555,0.00013,4.59243]
[1777924743744,39.05,80070.85,51.1,0.91576,0.00013,4.58376]
[1777924746765,39.05,80072.82,51.1,0.91601,0.00013,4.57361]
[1777924749786,39.06,80080.94,51.1,0.91708,0.00013,4.53046]
[1777924750793,39.06,80082.13,51.1,0.91723,0.00013,4.52431]
[1777924751800,39.06,80066.63,51.1,0.91516,0.00013,4.60798]
[1777924752807,39.06,80061.75,51.1,0.9145,0.00013,4.63451]
[1777924755828,39.06,80063.58,51.1,0.91474,0.00013,4.62481]
[1777924757842,39.06,80064.91,51.1,0.91492,0.00013,4.6178]
[1777924758848,39.06,80069.73,51.1,0.91556,0.00013,4.59186]
[1777924759856,39.06,80072.2,51.1,0.91589,0.00013,4.57868]
[1777924760863,39.06,80070.32,51.1,0.91563,0.00013,4.58899]
[1777924762877,39.06,80068.92,51.1,0.91544,0.00013,4.59684]
[1777924764891,39.06,80066.45,51.1,0.9151,0.00013,4.61045]
[1777924765453,39.06,80066.45,51.1,0.9151,0.00013,4.61045]
[1777924765897,39.07,80063.24,51.1,0.91466,0.00013,4.62794]
[1777924766360,39.07,80063.24,51.1,0.91466,0.00013,4.62794]
[1777924766441,39.07,80063.24,51.1,0.91466,0.00013,4.62794]
[1777924766905,39.07,80059.24,51.1,0.91412,0.00014,4.64972]
[1777924767912,39.07,80057.67,51.1,0.91391,0.00014,4.6583]
[1777924768919,39.07,80055.45,51.1,0.91361,0.00014,4.6704]
[1777924769926,39.07,80056.79,51.1,0.91379,0.00014,4.66314]
[1777924770933,39.07,80058.1,51.1,0.91396,0.00014,4.65606]
[1777924771939,39.07,80057.26,51.1,0.914,0.00014,4.65148]
[1777924774962,39.07,80056.05,51.1,0.91383,0.00014,4.65818]
[1777924779996,39.07,80056.84,51.1,0.91393,0.00014,4.65411]
[1777924781004,39.07,80054.37,51.1,0.91359,0.00014,4.66758]
[1777924782011,39.07,80047.4,51.1,0.91264,0.00014,4.70561]
[1777924783018,39.07,80046.1,51.1,0.91246,0.00014,4.71273]
[1777924785032,39.07,80036.94,51.1,0.9112,0.00014,4.76282]
[1777924786040,39.07,80031.63,51.1,0.91046,0.00014,4.79196]
[1777924787047,39.07,80026.81,51.1,0.90979,0.00014,4.81841]
[1777924788054,39.07,80031.48,51.1,0.91044,0.00014,4.79252]
[1777924789061,39.07,80034.89,51.1,0.91092,0.00014,4.77357]
[1777924791075,39.06,80036.53,51.1,0.91116,0.00014,4.76428]
[1777924792082,39.06,80040.76,51.1,0.91175,0.00014,4.74096]
[1777924794096,39.06,80039.53,51.1,0.91158,0.00014,4.7475]
[1777924796110,39.06,80042.95,51.1,0.91206,0.00014,4.72861]
[1777924800138,39.06,80044.65,51.1,0.9123,0.00014,4.71906]
[1777924801373,39.06,80044.65,51.1,0.9123,0.00014,4.71906]
[1777924801399,39.06,80044.65,51.1,0.9123,0.00014,4.71906]
[1777924801768,39.06,80044.65,51.1,0.9123,0.00014,4.71906]
[1777924801857,39.06,80049.66,51.1,0.91299,0.00014,4.69161]
[1777924802275,39.06,80049.66,51.1,0.91299,0.00014,4.69161]
[1777924802377,39.06,80049.66,51.1,0.91299,0.00014,4.69161]
[1777924802829,39.06,80025.9,51.1,0.90969,0.00014,4.82196]
[1777924803469,39.06,80004.78,51.1,0.90669,0.00014,4.93895]
[1777924805044,39.06,80003.6,51.1,0.90653,0.00014,4.94516]
[1777924805376,39.06,80003.6,51.1,0.90653,0.00014,4.94516]
[1777924805417,39.06,80007.38,51.1,0.90708,0.00014,4.9237]
[1777924806195,39.06,80008.32,51.1,0.90722,0.00014,4.91846]
[1777924808209,39.05,80004.4,51.1,0.90667,0.00014,4.9396]
[1777924809216,39.05,79996.66,51.1,0.90556,0.00015,4.9825]
[1777924810223,39.05,79991.04,51.1,0.90475,0.00015,5.01362]
[1777924812237,39.04,79988.8,51.1,0.90445,0.00015,5.02514]
[1777924813244,39.04,79987.24,51.1,0.90422,0.00015,5.03377]
[1777924818278,39.03,79986.71,51.1,0.9042,0.00015,5.03451]
[1777924824322,39.04,79987.08,51.1,0.90424,0.00015,5.0332]
[1777924826336,39.04,79988.53,51.1,0.90444,0.00015,5.02543]
[1777924827343,39.04,79991.25,51.1,0.90484,0.00015,5.01035]
[1777924830364,39.04,79990.27,51.1,0.90467,0.00015,5.01652]
[1777924832378,39.05,79989.49,51.1,0.9047,0.00015,5.01194]
[1777924837415,39.05,79988.4,51.1,0.90451,0.00015,5.01915]
[1777924839157,39.05,79980.53,51.1,0.90335,0.00015,5.06366]
[1777924839429,39.05,79976.6,51.1,0.90276,0.00015,5.08599]
[1777924841443,39.05,79977.92,51.1,0.90295,0.00015,5.07877]
[1777924844464,39.05,79979.08,51.1,0.90311,0.00015,5.07261]
[1777924846478,39.06,79980.29,51.1,0.90328,0.00015,5.06606]
[1777924847485,39.06,79985.42,51.1,0.90404,0.00015,5.03732]
[1777924848492,39.06,79986.94,51.1,0.90426,0.00015,5.02897]
[1777924849499,39.06,79988.21,51.1,0.90444,0.00015,5.02204]
[1777924850506,39.06,79989.16,51.1,0.90457,0.00015,5.01692]
[1777924855540,39.06,79986.76,51.1,0.90419,0.00015,5.03152]
[1777924856548,39.07,79982.66,51.1,0.90358,0.00015,5.05479]
[1777924857555,39.07,79979.63,51.1,0.90313,0.00015,5.07204]
[1777924860576,39.07,79983.9,51.1,0.90375,0.00015,5.04839]
[1777924861583,39.07,79987.19,51.1,0.90423,0.00015,5.03005]
[1777924864604,39.07,79986.21,51.1,0.90407,0.00015,5.03615]
[1777924869639,39.08,79986.0,51.1,0.90401,0.00015,5.03829]
[1777924874674,39.08,79985.98,51.1,0.90399,0.00015,5.03934]
[1777924879709,39.08,79985.71,51.1,0.90392,0.00015,5.0418]
[1777924884744,39.09,79986.25,51.1,0.90398,0.00015,5.0397]
[1777924889779,39.09,79986.75,51.1,0.90403,0.00015,5.03784]
[1777924890786,39.09,79988.33,51.1,0.90426,0.00015,5.02915]
[1777924892154,39.1,80002.09,51.1,0.90641,0.00014,4.94295]
[1777924892800,39.1,80004.81,51.1,0.90679,0.00014,4.92811]
[1777924894814,39.1,79989.49,51.1,0.90456,0.00015,5.01409]
[1777924895821,39.1,79984.28,51.1,0.90378,0.00015,5.04357]
[1777924900856,39.1,79984.26,51.1,0.90376,0.00015,5.04453]
[1777924905891,39.11,79984.57,51.1,0.90378,0.00015,5.04367]
[1777924910926,39.11,79984.62,51.1,0.90377,0.00015,5.04426]
[1777924916968,39.12,79983.98,51.1,0.90364,0.00015,5.04891]
[1777924919989,39.12,79981.45,51.1,0.90326,0.00015,5.06367]
[1777924920996,39.12,79977.78,51.1,0.90271,0.00015,5.0845]
[1777924923010,39.12,79976.42,51.1,0.9025,0.00015,5.0924]
[1777924928045,39.12,79975.88,51.1,0.90241,0.00015,5.09599]
[1777924929020,39.12,79975.88,51.1,0.90241,0.00015,5.09599]
[1777924929052,39.12,79972.87,51.1,0.90195,0.00015,5.1131]
[1777924930058,39.12,79970.09,51.1,0.90153,0.00015,5.1289]
[1777924932072,39.12,79966.95,51.1,0.90106,0.00015,5.14681]
[1777924937109,39.13,79968.44,51.1,0.90128,0.00015,5.13855]
[1777924939124,39.13,79969.78,51.1,0.90148,0.00015,5.13109]
[1777924943152,39.13,79967.55,51.1,0.90113,0.00015,5.14399]
[1777924948187,39.13,79967.02,51.1,0.90105,0.00015,5.14726]
[1777924950201,39.13,79965.39,51.1,0.9008,0.00015,5.1566]
[1777924953221,39.13,79967.89,51.1,0.90133,0.00015,5.13312]
[1777924958257,39.13,79967.73,51.1,0.90129,0.00015,5.13438]
[1777924960270,39.13,79966.69,51.1,0.90113,0.00015,5.14041]
[1777924962285,39.13,79960.85,51.1,0.90025,0.00015,5.17367]
[1777924963292,39.13,79958.92,51.1,0.89995,0.00015,5.1847]
[1777924964298,39.13,79960.35,51.1,0.90017,0.00015,5.17659]
[1777924966313,39.13,79959.21,51.1,0.9,0.00015,5.18307]
[1777924971347,39.13,79958.67,51.1,0.89992,0.00015,5.18606]
[1777924976382,39.13,79959.07,51.1,0.89998,0.00015,5.18365]
[1777924981418,39.13,79958.24,51.1,0.89986,0.00015,5.1882]
[1777924983138,39.13,79958.24,51.1,0.89986,0.00015,5.1882]
[1777924983432,39.13,79954.79,51.1,0.89934,0.00015,5.20773]
[1777924984439,39.13,79953.08,51.1,0.89908,0.00015,5.21739]
[1777924988467,39.13,79951.81,51.1,0.89889,0.00015,5.22423]
[1777924993502,39.13,79950.87,51.1,0.89876,0.00015,5.22904]
[1777924995516,39.12,79959.22,51.1,0.90004,0.00015,5.18126]
[1777924999544,39.12,79960.34,51.1,0.90022,0.00015,5.1747]
[1777925004579,39.12,79959.63,51.1,0.90012,0.00015,5.17848]
[1777925009614,39.12,79960.33,51.1,0.90023,0.00015,5.17424]
[1777925010623,39.12,79962.33,51.1,0.90054,0.00015,5.16283]
[1777925012635,39.12,79961.31,51.1,0.90054,0.00015,5.15908]
[1777925017670,39.12,79963.0,51.1,0.9008,0.00015,5.14934]
[1777925019817,39.12,79963.11,51.1,0.90081,0.00015,5.1487]
[1777925021137,39.12,79977.26,51.1,0.90294,0.00015,5.06867]
[1777925021724,39.12,79977.26,51.1,0.90294,0.00015,5.06867]
[1777925021825,39.12,79979.62,51.1,0.90328,0.00015,5.05549]
[1777925022643,39.12,79979.62,51.1,0.90328,0.00015,5.05549]
[1777925023712,39.12,79981.79,51.1,0.9036,0.00015,5.04353]
[1777925025726,39.12,79984.4,51.1,0.90398,0.00015,5.02915]
[1777925029754,39.13,79982.71,51.1,0.90371,0.00015,5.03929]
[1777925034789,39.13,79982.02,51.1,0.90359,0.00015,5.04388]
[1777925039824,39.13,79981.96,51.1,0.90356,0.00015,5.04492]
[1777925044859,39.14,79982.89,51.1,0.90368,0.00015,5.04041]
[1777925046873,39.14,79980.12,51.1,0.90326,0.00015,5.0563]
[1777925048887,39.14,79977.31,51.1,0.90284,0.00015,5.07238]
[1777925050594,39.14,79977.37,51.1,0.90285,0.00015,5.07215]
[1777925050901,39.14,79968.82,51.1,0.90156,0.00015,5.12054]
[1777925051908,39.14,79966.81,51.1,0.90126,0.00015,5.13195]
[1777925052708,39.14,79966.81,51.1,0.90126,0.00015,5.13195]
[1777925052918,39.14,79973.36,51.1,0.90224,0.00015,5.09495]
[1777925053924,39.14,79981.41,51.1,0.90344,0.00015,5.04967]
[1777925058959,39.14,79981.25,51.1,0.90339,0.00015,5.05132]
[1777925063993,39.15,79981.11,51.1,0.90335,0.00015,5.05286]
[1777925066008,39.15,79979.58,51.1,0.90312,0.00015,5.06176]
[1777925071043,39.15,79978.69,51.1,0.90312,0.00015,5.05802]
[1777925072050,39.15,79974.75,51.1,0.90253,0.00015,5.08035]
[1777925073056,39.15,79975.96,51.1,0.90271,0.00015,5.07364]
[1777925076078,39.15,79972.74,51.1,0.90222,0.00015,5.09216]
[1777925080106,39.16,79971.74,51.1,0.90206,0.00015,5.09818]
[1777925081113,39.16,79970.44,51.1,0.90186,0.00015,5.10562]
[1777925086148,39.16,79970.12,51.1,0.90181,0.00015,5.10782]
[1777925086504,39.16,79970.12,51.1,0.90181,0.00015,5.10782]
[1777925087155,39.16,79968.71,51.1,0.90159,0.00015,5.11587]
[1777925090176,39.16,79971.31,51.1,0.90198,0.00015,5.1014]
[1777925091050,39.16,79971.31,51.1,0.90198,0.00015,5.1014]
[1777925092190,39.16,79977.89,51.1,0.90295,0.00015,5.06449]
[1777925093196,39.16,79980.9,51.1,0.9034,0.00015,5.0477]
[1777925095211,39.16,79988.4,51.1,0.90449,0.00015,5.00596]
[1777925096218,39.16,79990.81,51.1,0.90484,0.00015,4.9927]
[1777925099239,39.17,79995.82,51.1,0.90555,0.00015,4.96545]
[1777925100119,39.17,79995.82,51.1,0.90555,0.00015,4.96545]
[1777925100378,39.17,79995.82,51.1,0.90555,0.00015,4.96545]
[1777925101268,39.17,79994.94,51.1,0.90542,0.00015,4.97066]
[1777925101324,39.17,80002.9,51.1,0.90657,0.00014,4.92619]
[1777925102266,39.17,79994.99,51.1,0.90543,0.00015,4.97027]
[1777925103273,39.17,79991.76,51.1,0.90496,0.00015,4.98823]
[1777925104313,39.17,79991.76,51.1,0.90496,0.00015,4.98823]
[1777925110331,39.17,79991.19,51.1,0.90486,0.00015,4.99206]
[1777925111342,39.17,79984.89,51.1,0.90394,0.00015,5.02723]
[1777925116377,39.17,79984.44,51.1,0.90384,0.00015,5.03072]
[1777925121412,39.18,79984.41,51.1,0.90382,0.00015,5.03181]
[1777925123426,39.18,79983.37,51.1,0.90365,0.00015,5.03802]
[1777925126447,39.18,79982.13,51.1,0.90346,0.00015,5.04551]
[1777925128461,39.18,79984.65,51.1,0.90382,0.00015,5.0317]
[1777925129468,39.19,79980.61,51.1,0.90322,0.00015,5.05455]
[1777925131481,39.19,79979.82,51.1,0.90325,0.00015,5.04989]
[1777925134331,39.19,79979.77,51.1,0.90323,0.00015,5.05032]
[1777925134407,39.19,79976.27,51.1,0.90271,0.00015,5.07032]
[1777925134503,39.19,79975.27,51.1,0.90256,0.00015,5.07595]
[1777925138531,39.19,79972.95,51.1,0.9022,0.00015,5.08951]
[1777925143565,39.19,79972.88,51.1,0.90217,0.00015,5.09053]
[1777925148601,39.2,79972.17,51.1,0.90205,0.00015,5.09505]
[1777925153636,39.2,79972.72,51.1,0.90212,0.00015,5.09248]
[1777925156747,39.2,79972.45,51.1,0.90207,0.00015,5.09422]
[1777925157840,39.2,79972.53,51.1,0.90208,0.00015,5.09387]
[1777925158336,39.2,79972.53,51.1,0.90208,0.00015,5.09387]
[1777925158429,39.2,79969.38,51.1,0.90161,0.00015,5.11175]
[1777925161692,39.2,79970.41,51.1,0.90175,0.00015,5.10626]
[1777925164713,39.2,79969.31,51.1,0.90158,0.00015,5.11273]
[1777925165720,39.2,79968.37,51.1,0.90144,0.00015,5.11812]
[1777925168741,39.21,79966.85,51.1,0.9012,0.00015,5.12692]
[1777925174783,39.21,79967.54,51.1,0.9013,0.00015,5.12341]
[1777925179674,39.21,79967.28,51.1,0.90125,0.00015,5.12514]
[1777925179818,39.21,79975.09,51.1,0.90242,0.00015,5.08115]
[1777925180825,39.21,79983.68,51.1,0.90369,0.00015,5.03299]
[1777925181832,39.21,79984.54,51.1,0.90381,0.00015,5.02837]
[1777925186867,39.21,79984.42,51.1,0.90377,0.00015,5.03008]
[1777925191902,39.22,79984.48,51.1,0.90391,0.00015,5.02131]
[1777925193891,39.22,79984.7,51.1,0.90393,0.00015,5.02028]
[1777925193921,39.22,79984.69,51.1,0.90393,0.00015,5.02055]
[1777925194923,39.22,79986.94,51.1,0.90425,0.00015,5.00816]
[1777925201972,39.23,79987.88,51.1,0.90435,0.00015,5.00452]
[1777925204993,39.23,79988.84,51.1,0.90447,0.00015,4.99984]
[1777925206000,39.23,79993.71,51.1,0.90518,0.00015,4.97287]
[1777925207009,39.24,79997.56,51.1,0.90573,0.00015,4.95168]
[1777925208300,39.24,79998.92,51.1,0.90592,0.00015,4.94442]
[1777925209023,39.24,79997.93,51.1,0.90577,0.00015,4.95024]
[1777925213051,39.24,80001.07,51.1,0.90619,0.00014,4.934]
[1777925214539,39.24,80001.07,51.1,0.90619,0.00014,4.934]
[1777925215066,39.25,80014.52,51.1,0.90811,0.00014,4.8601]
[1777925216073,39.25,80018.83,51.1,0.90872,0.00014,4.83638]
[1777925219114,39.25,80022.08,51.1,0.90917,0.00014,4.81876]
[1777925222135,39.25,80020.52,51.1,0.90894,0.00014,4.82771]
[1777925223143,39.25,80016.55,51.1,0.90838,0.00014,4.8497]
[1777925224150,39.25,80018.11,51.1,0.9086,0.00014,4.84116]
[1777925226164,39.25,80016.94,51.1,0.90843,0.00014,4.84776]
[1777925227171,39.25,80015.05,51.1,0.90816,0.00014,4.85826]
[1777925232206,39.25,80016.04,51.1,0.90829,0.00014,4.853]
[1777925237240,39.25,80016.37,51.1,0.90833,0.00014,4.85138]
[1777925242276,39.25,80016.86,51.1,0.9084,0.00014,4.84886]
[1777925243282,39.26,80019.09,51.1,0.90872,0.00014,4.8366]
[1777925248318,39.26,80017.27,51.1,0.90845,0.00014,4.84691]
[1777925253353,39.26,80017.77,51.1,0.90867,0.00014,4.83501]
[1777925254359,39.26,80020.68,51.1,0.90908,0.00014,4.81904]
[1777925259395,39.26,80021.04,51.1,0.90912,0.00014,4.81746]
[1777925262416,39.26,80022.1,51.1,0.90924,0.00014,4.81262]
[1777925264431,39.27,80022.94,51.1,0.90934,0.00014,4.80892]
[1777925269466,39.27,80022.45,51.1,0.90924,0.00014,4.81276]
[1777925272639,39.27,80022.97,51.1,0.90931,0.00014,4.81014]
[1777925273494,39.28,80029.58,51.1,0.91024,0.00014,4.77395]
[1777925275507,39.28,80028.56,51.1,0.91009,0.00014,4.77981]
[1777925276514,39.28,80029.52,51.1,0.91022,0.00014,4.77468]
[1777925278529,39.28,80026.68,51.1,0.90983,0.00014,4.78987]
[1777925280544,39.27,80024.48,51.1,0.90953,0.00014,4.80154]
[1777925282557,39.27,80025.65,51.1,0.9097,0.00014,4.79467]
[1777925284570,39.27,80024.8,51.1,0.9096,0.00014,4.7989]
[1777925285578,39.27,80022.85,51.1,0.90933,0.00014,4.80939]
[1777925287592,39.27,80023.96,51.1,0.9095,0.00014,4.80283]
[1777925292629,39.26,80023.67,51.1,0.90946,0.00014,4.80407]
[1777925293636,39.26,80013.88,51.1,0.90808,0.00014,4.85798]
[1777925295650,39.27,80008.73,51.1,0.90732,0.00014,4.88713]
[1777925297264,39.27,80008.73,51.1,0.90732,0.00014,4.88713]
[1777925298671,39.27,80005.14,51.1,0.90678,0.00014,4.90803]
[1777925300686,39.27,80002.82,51.1,0.90643,0.00014,4.92147]
[1777925303877,39.28,79995.71,51.1,0.90537,0.00015,4.96222]
[1777925304713,39.28,79991.25,51.1,0.90471,0.00015,4.98733]
[1777925306727,39.28,79988.41,51.1,0.90428,0.00015,5.00358]
[1777925311763,39.29,79987.72,51.1,0.90431,0.00015,4.99884]
[1777925316802,39.29,79987.76,51.1,0.9043,0.00015,4.99946]
[1777925319818,39.29,79989.59,51.1,0.90455,0.00015,4.9898]
[1777925321833,39.3,79990.54,51.1,0.90468,0.00015,4.98491]
[1777925326868,39.3,79991.79,51.1,0.90483,0.00015,4.97901]
[1777925331903,39.31,79992.08,51.1,0.90485,0.00015,4.97852]
[1777925333917,39.31,79993.73,51.1,0.90508,0.00015,4.96978]
[1777925335931,39.31,79995.89,51.1,0.90538,0.00015,4.95823]
[1777925336939,39.31,79993.6,51.1,0.90504,0.00015,4.97124]
[1777925340133,39.31,80001.63,51.1,0.90619,0.00014,4.92729]
[1777925341096,39.32,80003.02,51.1,0.90638,0.00014,4.91987]
[1777925346002,39.32,80004.15,51.1,0.90651,0.00014,4.91513]
[1777925347009,39.32,80003.0,51.1,0.90633,0.00014,4.92182]
[1777925352044,39.33,80003.25,51.1,0.90633,0.00014,4.92188]
[1777925362114,39.34,80004.17,51.1,0.90639,0.00014,4.91956]
[1777925363121,39.35,80005.67,51.1,0.9066,0.00014,4.91152]
[1777925368156,39.35,80006.62,51.1,0.9067,0.00014,4.90767]
[1777925373192,39.36,80006.99,51.1,0.90687,0.00014,4.8976]
[1777925379235,39.37,80007.41,51.1,0.90689,0.00014,4.89698]
[1777925384270,39.37,80007.51,51.1,0.90687,0.00014,4.89781]
[1777925389306,39.38,80006.78,51.1,0.90673,0.00014,4.9032]
[1777925393334,39.38,80007.83,51.1,0.90685,0.00014,4.89844]
[1777925395348,39.39,80009.01,51.1,0.90701,0.00014,4.89245]
[1777925396355,39.39,80020.71,51.1,0.90867,0.00014,4.82826]
[1777925397361,39.39,80023.02,51.1,0.90899,0.00014,4.81595]
[1777925401390,39.4,80026.17,51.1,0.90939,0.00014,4.80027]
[1777925407432,39.4,80025.91,51.1,0.90934,0.00014,4.8024]
[1777925412466,39.4,80026.3,51.1,0.90938,0.00014,4.80059]
[1777925417501,39.4,80027.57,51.1,0.90955,0.00014,4.79401]
[1777925422537,39.41,80024.83,51.1,0.90916,0.00014,4.80946]
[1777925427572,39.41,80025.38,51.1,0.90922,0.00014,4.80679]
[1777925435628,39.41,80024.9,51.1,0.90928,0.00014,4.80136]
[1777925440662,39.42,80024.91,51.1,0.90922,0.00014,4.80363]
[1777925445698,39.43,80024.56,51.1,0.90911,0.00014,4.80785]
[1777925447712,39.44,80019.66,51.1,0.90839,0.00014,4.83565]
[1777925449725,39.44,80021.14,51.1,0.90858,0.00014,4.8284]
[1777925451740,39.45,80020.24,51.1,0.90843,0.00014,4.83419]
[1777925452747,39.45,80023.09,51.1,0.90882,0.00014,4.81899]
[1777925457782,39.46,80023.08,51.1,0.90877,0.00014,4.82124]
[1777925459796,39.46,80022.01,51.1,0.90859,0.00014,4.828]
[1777925463826,39.47,80024.52,51.1,0.9089,0.00014,4.81598]
[1777925464833,39.47,80031.18,51.1,0.90983,0.00014,4.77999]
[1777925466847,39.48,80031.13,51.1,0.9098,0.00014,4.78123]
[1777925471882,39.49,80030.34,51.1,0.90964,0.00014,4.78739]
[1777925476917,39.49,80030.05,51.1,0.90959,0.00014,4.78946]
[1777925477924,39.49,80028.29,51.1,0.90932,0.00014,4.79969]
[1777925482967,39.5,80028.61,51.1,0.90931,0.00014,4.80033]
[1777925488007,39.51,80029.48,51.1,0.9094,0.00014,4.79684]
[1777925489009,39.51,80030.51,51.1,0.90954,0.00014,4.79133]
[1777925490016,39.51,80031.61,51.1,0.90969,0.00014,4.78544]
[1777925491023,39.51,80029.63,51.1,0.90956,0.00014,4.78701]
[1777925494330,39.51,80029.38,51.1,0.90951,0.00014,4.78913]
[1777925494428,39.52,80029.59,51.1,0.90953,0.00014,4.78837]
[1777925500086,39.53,80029.88,51.1,0.90951,0.00014,4.78911]
[1777925502100,39.53,80031.15,51.1,0.90967,0.00014,4.78295]
[1777925503107,39.53,80029.76,51.1,0.90946,0.00014,4.79092]
[1777925506127,39.54,80030.75,51.1,0.90957,0.00014,4.78666]
[1777925511163,39.55,80032.63,51.1,0.90979,0.00014,4.77831]
[1777925517205,39.56,80032.83,51.1,0.90976,0.00014,4.7796]
[1777925519218,39.56,80033.9,51.1,0.90989,0.00014,4.77456]
[1777925524254,39.57,80033.37,51.1,0.90976,0.00014,4.77943]
[1777925528282,39.58,80031.1,51.1,0.9094,0.00014,4.79336]
[1777925533317,39.59,80031.07,51.1,0.90935,0.00014,4.79536]
[1777925538352,39.59,80031.15,51.1,0.90932,0.00014,4.79674]
[1777925543387,39.6,80031.82,51.1,0.90936,0.00014,4.79492]
[1777925549429,39.61,80032.02,51.1,0.90934,0.00014,4.796]
[1777925551443,39.62,80031.41,51.1,0.90939,0.00014,4.79067]
[1777925556478,39.63,80033.94,51.1,0.90969,0.00014,4.77872]
[1777925561513,39.63,80034.33,51.1,0.9097,0.00014,4.77852]
[1777925566548,39.64,80034.07,51.1,0.90962,0.00014,4.78183]
[1777925571582,39.65,80034.68,51.1,0.90965,0.00014,4.7804]
[1777925576618,39.66,80035.45,51.1,0.90971,0.00014,4.77811]
[1777925579366,39.66,80036.25,51.1,0.9098,0.00014,4.77452]
[1777925579434,39.66,80036.25,51.1,0.9098,0.00014,4.77452]
[1777925579639,39.67,80044.82,51.1,0.91099,0.00014,4.72844]
[1777925580646,39.67,80054.45,51.1,0.91231,0.00014,4.67666]
[1777925581652,39.67,80054.29,51.1,0.91228,0.00014,4.67779]
[1777925583667,39.67,80053.37,51.1,0.91214,0.00014,4.68327]
[1777925588197,39.68,80053.02,51.1,0.91206,0.00014,4.68616]
[1777925593394,39.68,80053.58,51.1,0.91211,0.00014,4.68441]
[1777925593738,39.68,80047.89,51.1,0.91132,0.00014,4.71535]
[1777925594745,39.68,80044.97,51.1,0.91091,0.00014,4.73134]
[1777925599780,39.69,80045.49,51.1,0.91093,0.00014,4.7306]
[1777925602804,39.7,80046.35,51.1,0.91103,0.00014,4.72679]
[1777925602905,39.7,80047.49,51.1,0.91118,0.00014,4.72105]
[1777925608843,39.71,80048.31,51.1,0.91122,0.00014,4.71921]
[1777925610857,39.72,80052.3,51.1,0.91175,0.00014,4.69857]
[1777925612871,39.72,80054.82,51.1,0.91223,0.00014,4.67658]
[1777925613878,39.72,80057.33,51.1,0.91257,0.00014,4.66302]
[1777925614885,39.72,80060.09,51.1,0.91295,0.00014,4.64815]
[1777925619920,39.72,80060.02,51.1,0.91294,0.00014,4.64841]
[1777925622940,39.72,80061.12,51.1,0.91307,0.00014,4.64311]
[1777925626968,39.73,80059.87,51.1,0.91287,0.00014,4.65105]
[1777925632004,39.73,80059.72,51.1,0.91282,0.00014,4.65334]
[1777925635506,39.74,80060.56,51.1,0.9129,0.00014,4.65001]
[1777925636032,39.74,80062.85,51.1,0.91321,0.00014,4.63774]
[1777925637038,39.74,80063.91,51.1,0.91336,0.00014,4.63203]
[1777925640781,39.74,80063.84,51.1,0.91335,0.00014,4.63237]
[1777925641067,39.74,80066.57,51.1,0.91372,0.00013,4.61775]
[1777925642074,39.74,80072.82,51.1,0.91456,0.00013,4.58441]
[1777925643080,39.74,80071.28,51.1,0.91435,0.00013,4.59268]
[1777925644330,39.74,80071.28,51.1,0.91435,0.00013,4.59268]
[1777925651137,39.74,80073.03,51.1,0.91458,0.00013,4.58371]
[1777925655522,39.74,80073.07,51.1,0.91458,0.00013,4.58364]
[1777925656606,39.74,80073.46,51.1,0.91463,0.00013,4.58161]
[1777925656692,39.74,80075.07,51.1,0.91484,0.00013,4.57309]
[1777925657724,39.74,80075.07,51.1,0.91484,0.00013,4.57309]
[1777925657775,39.74,80089.77,51.1,0.91679,0.00013,4.49527]
[1777925658186,39.74,80096.11,51.1,0.91761,0.00013,4.46205]
[1777925661207,39.75,80097.04,51.1,0.91772,0.00013,4.45787]
[1777925663764,39.75,80097.72,51.1,0.9178,0.00013,4.45453]
[1777925663882,39.75,80107.69,51.1,0.91908,0.00013,4.40256]
[1777925664592,39.75,80120.81,51.1,0.92075,0.00013,4.3343]
[1777925665250,39.75,80105.77,51.1,0.91883,0.00013,4.41259]
[1777925670298,39.76,80105.84,51.1,0.91881,0.00013,4.41367]
[1777925671306,39.76,80105.29,51.1,0.91888,0.00013,4.40768]
[1777925673320,39.76,80104.26,51.1,0.91873,0.00013,4.41367]
[1777925677347,39.77,80105.85,51.1,0.91891,0.00013,4.40657]
[1777925678355,39.77,80108.45,51.1,0.91923,0.00013,4.39331]
[1777925682383,39.77,80111.34,51.1,0.91957,0.00013,4.37955]
[1777925685404,39.78,80116.48,51.1,0.9202,0.00013,4.35385]
[1777925686411,39.78,80125.11,51.1,0.92128,0.00013,4.30952]
[1777925688424,39.8,80124.2,51.1,0.92105,0.00013,4.31923]
[1777925689432,39.82,80125.22,51.1,0.92107,0.00013,4.31844]
[1777925690439,39.83,80126.24,51.1,0.92119,0.00013,4.31361]
[1777925695473,39.85,80125.78,51.1,0.92098,0.00013,4.32219]
[1777925698495,39.86,80127.56,51.1,0.92117,0.00013,4.31432]
[1777925699502,39.86,80126.54,51.1,0.92103,0.00013,4.32002]
[1777925700905,39.87,80124.26,51.1,0.92072,0.00013,4.33269]
[1777925704537,39.87,80125.96,51.1,0.9209,0.00013,4.32558]
[1777925707558,39.88,80121.53,51.1,0.92031,0.00013,4.34977]
[1777925710579,39.89,80124.74,51.1,0.92068,0.00013,4.33435]
[1777925711585,39.89,80122.84,51.1,0.92043,0.00013,4.34459]
[1777925714607,39.89,80119.24,51.1,0.91995,0.00013,4.36443]
[1777925715614,39.9,80121.49,51.1,0.92022,0.00013,4.35315]
[1777925720648,39.9,80120.9,51.1,0.9201,0.00013,4.35814]
[1777925722662,39.91,80121.68,51.1,0.92018,0.00013,4.35487]
[1777925726691,39.92,80120.84,51.1,0.92004,0.00013,4.36074]
[1777925731726,39.92,80120.93,51.1,0.92015,0.00013,4.35301]
[1777925737768,39.93,80121.43,51.1,0.92016,0.00013,4.35272]
[1777925740991,39.94,80121.16,51.1,0.92012,0.00013,4.3545]
[1777925741084,39.94,80121.16,51.1,0.9201,0.00013,4.35526]
[1777925742089,39.94,80121.16,51.1,0.9201,0.00013,4.35526]
[1777925741801,39.94,80139.02,51.1,0.92233,0.00012,4.26373]
[1777925742816,39.95,80126.59,51.1,0.92075,0.00013,4.32854]
[1777925743814,39.95,80114.83,51.1,0.91925,0.00013,4.38981]
[1777925744821,39.95,80114.67,51.1,0.91922,0.00013,4.39096]
[1777925745645,39.95,80114.67,51.1,0.91922,0.00013,4.39096]
[1777925747100,39.95,80114.67,51.1,0.91921,0.00013,4.39129]
[1777925747842,39.95,80111.46,51.1,0.91879,0.00013,4.40861]
[1777925752877,39.96,80110.96,51.1,0.91871,0.00013,4.41166]
[1777925757912,39.96,80111.15,51.1,0.91874,0.00013,4.41038]
[1777925758835,39.96,80111.15,51.1,0.91874,0.00013,4.41038]
[1777925758919,39.96,80107.65,51.1,0.91829,0.00013,4.42855]
[1777925759926,39.95,80105.86,51.1,0.91807,0.00013,4.43781]
[1777925761940,39.95,80104.83,51.1,0.91794,0.00013,4.44298]
[1777925768990,39.95,80104.55,51.1,0.91792,0.00013,4.44367]
[1777925769997,39.95,80105.8,51.1,0.91808,0.00013,4.43739]
[1777925775031,39.96,80106.71,51.1,0.91816,0.00013,4.43393]
[1777925777046,39.96,80108.82,51.1,0.91842,0.00013,4.42347]
[1777925780067,39.96,80107.78,51.1,0.91827,0.00013,4.42974]
[1777925786109,39.97,80107.78,51.1,0.91823,0.00013,4.43139]
[1777925789130,39.97,80106.84,51.1,0.91809,0.00013,4.43677]
[1777925791144,39.97,80105.9,51.1,0.91812,0.00013,4.4323]
[1777925793158,39.97,80108.03,51.1,0.9184,0.00013,4.42104]
[1777925798231,39.97,80107.77,51.1,0.91837,0.00013,4.42215]
[1777925799199,39.97,80115.64,51.1,0.91939,0.00013,4.38112]
[1777925800576,39.97,80115.64,51.1,0.91939,0.00013,4.38112]
[1777925804423,39.97,80116.0,51.1,0.91943,0.00013,4.37927]
[1777925805242,39.97,80117.77,51.1,0.91966,0.00013,4.3701]
[1777925810277,39.97,80116.85,51.1,0.91954,0.00013,4.37489]
[1777925815312,39.97,80120.39,51.1,0.91999,0.00013,4.35658]
[1777925816318,39.97,80121.94,51.1,0.92019,0.00013,4.34859]
[1777925817325,39.97,80125.3,51.1,0.9206,0.00013,4.33164]
[1777925818333,39.98,80128.91,51.1,0.92104,0.00013,4.31368]
[1777925822361,39.98,80131.15,51.1,0.92129,0.00013,4.30332]
[1777925824375,39.98,80129.18,51.1,0.92104,0.00013,4.31365]
[1777925829410,39.99,80130.08,51.1,0.92114,0.00013,4.30967]
[1777925832431,39.99,80134.5,51.1,0.92169,0.00012,4.28702]
[1777925833440,39.98,80135.98,51.1,0.92188,0.00012,4.27913]
[1777925835454,39.98,80140.9,51.1,0.92251,0.00012,4.25337]
[1777925837034,39.98,80145.6,51.1,0.9231,0.00012,4.22891]
[1777925837468,39.98,80148.25,51.1,0.92343,0.00012,4.21542]
[1777925838475,39.98,80146.69,51.1,0.92324,0.00012,4.22315]
[1777925843510,39.98,80146.29,51.1,0.92317,0.00012,4.22588]
[1777925845524,39.98,80136.44,51.1,0.92196,0.00012,4.27609]
[1777925846530,39.98,80132.0,51.1,0.9214,0.00013,4.29899]
[1777925847538,39.98,80134.48,51.1,0.92171,0.00012,4.28631]
[1777925849552,39.98,80133.31,51.1,0.92156,0.00012,4.29236]
[1777925854587,39.98,80133.31,51.1,0.9217,0.00012,4.28341]
[1777925857607,39.98,80135.14,51.1,0.92193,0.00012,4.27415]
[1777925858615,39.98,80132.76,51.1,0.92163,0.00013,4.2864]
[1777925859622,39.98,80133.62,51.1,0.92174,0.00012,4.28204]
[1777925864657,39.98,80133.21,51.1,0.92168,0.00012,4.28438]
[1777925869692,39.99,80133.66,51.1,0.92173,0.00012,4.28234]
[1777925873720,39.99,80135.29,51.1,0.92193,0.00012,4.27427]
[1777925876984,39.99,80138.06,51.1,0.92227,0.00012,4.25994]
[1777925877748,39.99,80141.1,51.1,0.92266,0.00012,4.24415]
[1777925881776,39.98,80142.7,51.1,0.92287,0.00012,4.23539]
[1777925882937,39.98,80145.66,51.1,0.92324,0.00012,4.22009]
[1777925883790,39.98,80149.47,51.1,0.92371,0.00012,4.20051]
[1777925884797,39.98,80143.34,51.1,0.92296,0.00012,4.23153]
[1777925885804,39.98,80139.17,51.1,0.92245,0.00012,4.2526]
[1777925888827,39.98,80130.81,51.1,0.92142,0.00013,4.29503]
[1777925890009,39.98,80112.57,51.1,0.9191,0.00013,4.38969]
[1777925890840,39.98,80110.79,51.1,0.91886,0.00013,4.39926]
[1777925895878,39.98,80109.78,51.1,0.91873,0.00013,4.40462]
[1777925897891,39.98,80112.7,51.1,0.91911,0.00013,4.38935]
[1777925898898,39.98,80113.7,51.1,0.91923,0.00013,4.38414]
[1777925903932,39.98,80114.03,51.1,0.91928,0.00013,4.38238]
[1777925905946,39.98,80112.72,51.1,0.91911,0.00013,4.38917]
[1777925907961,39.98,80111.73,51.1,0.91898,0.00013,4.39428]
[1777925911989,39.98,80104.6,51.1,0.91822,0.00013,4.42208]
[1777925912499,39.98,80104.6,51.1,0.91822,0.00013,4.42208]
[1777925912996,39.98,80099.92,51.1,0.91761,0.00013,4.44644]
[1777925915010,39.98,80098.87,51.1,0.91748,0.00013,4.45171]
[1777925920045,39.98,80099.9,51.1,0.91763,0.00013,4.44574]
[1777925921052,39.98,80101.14,51.1,0.91779,0.00013,4.43916]
[1777925925080,39.97,80100.08,51.1,0.91767,0.00013,4.44429]
[1777925928146,39.97,80100.61,51.1,0.91774,0.00013,4.4413]
[1777925928464,39.97,80099.72,51.1,0.91763,0.00013,4.44584]
[1777925928654,39.97,80099.72,51.1,0.91763,0.00013,4.44584]
[1777925929108,39.97,80078.68,51.1,0.91485,0.00013,4.55671]
[1777925929432,39.97,80078.68,51.1,0.91485,0.00013,4.55671]
[1777925929576,39.97,80078.68,51.1,0.91485,0.00013,4.55671]
[1777925930115,39.97,80071.72,51.1,0.91392,0.00013,4.59365]
[1777925931331,39.97,80071.31,51.1,0.91386,0.00013,4.59584]
[1777925932129,39.97,80069.99,51.1,0.91368,0.00013,4.60286]
[1777925933919,39.97,80069.19,51.1,0.91358,0.00013,4.60712]
[1777925933938,39.97,80069.19,51.1,0.91358,0.00013,4.60712]
[1777925934142,39.97,80065.06,51.1,0.91302,0.00014,4.62909]
[1777925935150,39.97,80059.44,51.1,0.91226,0.00014,4.65903]
[1777925937329,39.97,80059.55,51.1,0.91228,0.00014,4.65828]
[1777925938112,39.97,80059.55,51.1,0.91228,0.00014,4.65828]
[1777925942259,39.97,80059.27,51.1,0.91224,0.00014,4.65946]
[1777925942287,39.97,80055.01,51.1,0.91166,0.00014,4.68217]
[1777925943207,39.97,80047.32,51.1,0.91061,0.00014,4.72332]
[1777925949642,39.97,80047.38,51.1,0.91063,0.00014,4.72268]
[1777925950255,39.97,80043.72,51.1,0.9101,0.00014,4.74298]
[1777925953300,39.97,80040.4,51.1,0.90963,0.00014,4.76139]
[1777925953476,39.97,80040.4,51.1,0.90963,0.00014,4.76139]
[1777925954290,39.97,80011.5,51.1,0.90553,0.00014,4.91855]
[1777925954768,39.97,80011.5,51.1,0.90553,0.00014,4.91855]
[1777925955297,39.97,80008.4,51.1,0.90508,0.00014,4.93543]
[1777925955337,39.97,80008.4,51.1,0.90508,0.00014,4.93543]
[1777925956304,39.97,80004.89,51.1,0.90458,0.00015,4.95456]
[1777925957311,39.97,80004.0,51.1,0.90445,0.00015,4.95931]
[1777925958318,39.97,80006.58,51.1,0.90483,0.00014,4.945]
[1777925959264,39.97,80006.58,51.1,0.90483,0.00014,4.945]
[1777925959325,39.97,80005.39,51.1,0.90466,0.00015,4.9514]
[1777925960332,39.97,80006.38,51.1,0.90481,0.00014,4.94582]
[1777925961339,39.97,80007.78,51.1,0.90501,0.00014,4.93801]
[1777925966374,39.97,80007.62,51.1,0.90501,0.00014,4.93823]
[1777925971408,39.96,80007.59,51.1,0.90518,0.00014,4.92821]
[1777925973434,39.96,79993.75,51.1,0.90317,0.00015,5.00401]
[1777925975276,39.96,79984.26,51.1,0.90176,0.00015,5.0565]
[1777925975443,39.96,79982.53,51.1,0.90151,0.00015,5.06608]
[1777925977096,39.96,79980.05,51.1,0.90114,0.00015,5.07977]
[1777925980478,39.96,79979.0,51.1,0.90099,0.00015,5.08506]
[1777925985512,39.96,79978.13,51.1,0.90087,0.00015,5.08968]
[1777925986725,39.96,79978.13,51.1,0.90087,0.00015,5.08968]
[1777925987527,39.96,79968.99,51.1,0.8995,0.00015,5.14043]
[1777925988534,39.95,79969.47,51.1,0.8996,0.00015,5.13656]
[1777925991555,39.94,79966.59,51.1,0.89926,0.00015,5.14938]
[1777925992703,39.94,79966.59,51.1,0.89926,0.00015,5.14938]
[1777925992706,39.94,79966.59,51.1,0.89926,0.00015,5.14938]
[1777925993801,39.93,79966.52,51.1,0.89928,0.00015,5.14854]
[1777925993874,39.93,79949.0,51.1,0.89663,0.00015,5.24547]
[1777925994576,39.91,79953.74,51.1,0.89743,0.00015,5.21629]
[1777925996654,39.9,79952.87,51.1,0.89735,0.00015,5.21905]
[1777926001625,39.87,79949.65,51.1,0.89705,0.00015,5.23018]
[1777926003274,39.86,79951.67,51.1,0.89743,0.00015,5.21631]
[1777926003639,39.86,79944.48,51.1,0.89632,0.00015,5.25676]
[1777926004646,39.84,79943.13,51.1,0.89618,0.00016,5.26168]
[1777926009681,39.78,79943.31,51.1,0.89657,0.00015,5.24741]
[1777926014716,39.74,79943.73,51.1,0.89685,0.00015,5.23718]
[1777926016730,39.73,79942.19,51.1,0.89668,0.00016,5.24326]
[1777926017739,39.73,79944.64,51.1,0.89706,0.00015,5.2292]
[1777926023093,39.72,79944.37,51.1,0.89705,0.00015,5.22981]
[1777926031835,39.71,79945.13,51.1,0.89739,0.00015,5.21363]
[1777926033848,39.71,79943.61,51.1,0.89716,0.00015,5.22178]
[1777926038884,39.71,79943.47,51.1,0.89717,0.00015,5.2215]
[1777926044926,39.7,79943.81,51.1,0.89726,0.00015,5.21809]
[1777926048955,39.7,79945.53,51.1,0.89755,0.00015,5.20751]
[1777926049962,39.69,79948.4,51.1,0.898,0.00015,5.19113]
[1777926051976,39.69,79951.49,51.1,0.89848,0.00015,5.17337]
[1777926052983,39.69,79952.88,51.1,0.8987,0.00015,5.16539]
[1777926056006,39.69,79953.98,51.1,0.89888,0.00015,5.15878]
[1777926061039,39.69,79954.1,51.1,0.89892,0.00015,5.15744]
[1777926064061,39.68,79948.64,51.1,0.89809,0.00015,5.18777]
[1777926065067,39.68,79946.3,51.1,0.89774,0.00015,5.20079]
[1777926068088,39.68,79943.44,51.1,0.89731,0.00015,5.21635]
[1777926069094,39.68,79940.63,51.1,0.89688,0.00016,5.23201]
[1777926070958,39.68,79939.58,51.1,0.89672,0.00016,5.23772]
[1777926070987,39.68,79939.58,51.1,0.89672,0.00016,5.23772]
[1777926071109,39.68,79930.44,51.1,0.8953,0.00016,5.28949]
[1777926071964,39.68,79930.44,51.1,0.8953,0.00016,5.28949]
[1777926072116,39.68,79923.91,51.1,0.89427,0.00016,5.32635]
[1777926073123,39.67,79917.92,51.1,0.89334,0.00016,5.35978]
[1777926075380,39.67,79918.98,51.1,0.89354,0.00016,5.3529]
[1777926076017,39.67,79918.98,51.1,0.89354,0.00016,5.3529]
[1777926076146,39.67,79917.76,51.1,0.89335,0.00016,5.35945]
[1777926077153,39.67,79919.49,51.1,0.89364,0.00016,5.34918]
[1777926079167,39.66,79918.14,51.1,0.89345,0.00016,5.35607]
[1777926081181,39.66,79919.15,51.1,0.89363,0.00016,5.3495]
[1777926085209,39.65,79922.96,51.1,0.89428,0.00016,5.32621]
[1777926090244,39.58,79923.28,51.1,0.89472,0.00016,5.30997]
[1777926091251,39.57,79930.03,51.1,0.89604,0.00016,5.25858]
[1777926092258,39.56,79931.93,51.1,0.89634,0.00016,5.24753]
[1777926095278,39.56,79930.82,51.1,0.89619,0.00016,5.25309]
[1777926098299,39.56,79934.18,51.1,0.89673,0.00016,5.23325]
[1777926098903,39.56,79934.18,51.1,0.89673,0.00016,5.23325]
[1777926099307,39.56,79943.36,51.1,0.89816,0.00015,5.18105]
[1777926100314,39.55,79945.3,51.1,0.89847,0.00015,5.16963]
[1777926104342,39.55,79950.85,51.1,0.89937,0.00015,5.13685]
[1777926104855,39.55,79950.85,51.1,0.89937,0.00015,5.13685]
[1777926105349,39.55,79951.71,51.1,0.8995,0.00015,5.13191]
[1777926106355,39.55,79950.35,51.1,0.89929,0.00015,5.13949]
[1777926108371,39.55,79951.46,51.1,0.89947,0.00015,5.13306]
[1777926110385,39.54,79950.11,51.1,0.89927,0.00015,5.14049]
[1777926112399,39.54,79951.68,51.1,0.89951,0.00015,5.13145]
[1777926115362,39.54,79952.44,51.1,0.89963,0.00015,5.12701]
[1777926115420,39.54,79953.06,51.1,0.89973,0.00015,5.12344]
[1777926116426,39.54,79956.34,51.1,0.90024,0.00015,5.1046]
[1777926117434,39.52,79953.9,51.1,0.89996,0.00015,5.11475]
[1777926118077,39.52,79953.9,51.1,0.89996,0.00015,5.11475]
[1777926118440,39.52,79953.96,51.1,0.89998,0.00015,5.11404]
[1777926121138,39.52,79953.96,51.1,0.89998,0.00015,5.11404]
[1777926121462,39.51,79957.73,51.1,0.90061,0.00015,5.091]
[1777926122469,39.51,79959.14,51.1,0.90084,0.00015,5.08238]
[1777926124483,39.5,79957.83,51.1,0.90068,0.00015,5.08836]
[1777926129518,39.49,79958.53,51.1,0.90088,0.00015,5.08097]
[1777926134553,39.47,79958.47,51.1,0.90096,0.00015,5.07793]
[1777926137508,39.47,79958.68,51.1,0.90101,0.00015,5.07608]
[1777926138581,39.46,79966.13,51.1,0.90218,0.00015,5.0323]
[1777926140597,39.45,79976.82,51.1,0.90381,0.00015,4.97137]
[1777926141604,39.45,79978.27,51.1,0.90404,0.00015,4.96278]
[1777926144625,39.44,79981.96,51.1,0.90462,0.00015,4.94076]
[1777926146057,39.44,79981.96,51.1,0.90462,0.00015,4.94076]
[1777926146639,39.44,79987.02,51.1,0.90539,0.00015,4.91173]
[1777926148672,39.44,79987.12,51.1,0.90542,0.00015,4.91075]
[1777926149165,39.44,79987.12,51.1,0.90542,0.00015,4.91075]
[1777926149267,39.43,79989.72,51.1,0.90582,0.00015,4.89552]
[1777926150667,39.43,79990.7,51.1,0.90597,0.00015,4.88969]
[1777926155702,39.42,79990.72,51.1,0.90618,0.00015,4.87816]
[1777926156708,39.42,79988.57,51.1,0.90588,0.00015,4.88969]
[1777926158722,39.42,79990.77,51.1,0.90622,0.00015,4.87672]
[1777926161744,39.41,79989.51,51.1,0.90606,0.00015,4.88255]
[1777926166779,39.4,79989.02,51.1,0.90604,0.00015,4.88331]
[1777926171816,39.39,79989.66,51.1,0.90619,0.00015,4.87781]
[1777926172823,39.39,79992.41,51.1,0.9066,0.00015,4.8622]
[1777926173831,39.39,79997.17,51.1,0.9073,0.00014,4.83553]
[1777926176851,39.38,79998.48,51.1,0.90751,0.00014,4.82734]
[1777926178866,39.38,79999.57,51.1,0.90769,0.00014,4.8207]
[1777926180881,39.38,79998.5,51.1,0.90755,0.00014,4.82599]
[1777926181888,39.38,79994.6,51.1,0.90699,0.00015,4.84722]
[1777926183901,39.37,79990.28,51.1,0.90638,0.00015,4.87047]
[1777926185184,39.37,79984.75,51.1,0.90559,0.00015,4.90042]
[1777926185916,39.37,79983.55,51.1,0.90541,0.00015,4.90709]
[1777926190682,39.36,79983.82,51.1,0.9055,0.00015,4.90389]
[1777926195986,39.35,79983.48,51.1,0.90551,0.00015,4.9036]
[1777926196993,39.35,79982.49,51.1,0.90537,0.00015,4.90869]
[1777926198000,39.35,79981.48,51.1,0.90523,0.00015,4.9139]
[1777926200016,39.34,79977.37,51.1,0.90465,0.00015,4.93597]
[1777926201167,39.34,79975.57,51.1,0.9044,0.00015,4.94516]
[1777926204045,39.34,79972.47,51.1,0.90397,0.00015,4.96156]
[1777926205512,39.33,79967.92,51.1,0.9033,0.00015,4.98641]
[1777926206058,39.33,79965.36,51.1,0.90292,0.00015,5.00075]
[1777926207342,39.33,79963.96,51.1,0.90271,0.00015,5.00862]
[1777926208072,39.33,79961.9,51.1,0.9024,0.00015,5.02032]
[1777926213108,39.34,79963.35,51.1,0.90276,0.00015,5.00325]
[1777926218144,39.34,79963.05,51.1,0.90269,0.00015,5.00564]
[1777926223178,39.34,79963.61,51.1,0.90281,0.00015,5.00138]
[1777926224185,39.33,79965.28,51.1,0.90306,0.00015,4.99179]
[1777926225193,39.33,79966.88,51.1,0.90331,0.00015,4.98262]
[1777926227206,39.33,79968.87,51.1,0.90362,0.00015,4.97109]
[1777926228213,39.33,79973.07,51.1,0.90424,0.00015,4.94762]
[1777926229220,39.33,79975.09,51.1,0.90455,0.00015,4.93602]
[1777926234255,39.33,79975.64,51.1,0.90466,0.00015,4.93199]
[1777926239289,39.32,79975.39,51.1,0.90464,0.00015,4.93263]
[1777926241303,39.32,79977.26,51.1,0.90493,0.00015,4.92169]
[1777926242311,39.32,79981.84,51.1,0.90562,0.00015,4.89577]
[1777926247346,39.31,79981.88,51.1,0.90567,0.00015,4.89363]
[1777926248353,39.31,79987.18,51.1,0.90646,0.00015,4.86381]
[1777926251374,39.3,79986.15,51.1,0.90633,0.00015,4.86852]
[1777926252381,39.3,79987.12,51.1,0.90648,0.00015,4.8628]
[1777926254431,39.3,79987.79,51.1,0.90659,0.00015,4.85875]
[1777926255401,39.3,80000.82,51.1,0.90849,0.00014,4.78605]
[1777926256409,39.29,80001.64,51.1,0.90862,0.00014,4.78132]
[1777926257416,39.29,80003.1,51.1,0.90883,0.00014,4.77306]
[1777926258232,39.29,80003.1,51.1,0.90883,0.00014,4.77306]
[1777926258423,39.29,79968.43,51.1,0.90377,0.00015,4.96534]
[1777926259430,39.29,79967.6,51.1,0.90365,0.00015,4.96982]
[1777926261444,39.29,79965.16,51.1,0.90329,0.00015,4.98315]
[1777926266479,39.29,79963.6,51.1,0.90308,0.00015,4.99095]
[1777926271514,39.28,79963.24,51.1,0.90321,0.00015,4.98245]
[1777926275542,39.28,79968.21,51.1,0.90397,0.00015,4.95396]
[1777926277556,39.27,79969.26,51.1,0.90415,0.00015,4.9472]
[1777926280577,39.27,79971.54,51.1,0.90453,0.00015,4.93317]
[1777926284604,39.26,79980.87,51.1,0.90595,0.00015,4.87953]
[1777926289640,39.25,79980.99,51.1,0.90601,0.00015,4.87721]
[1777926294675,39.25,79980.36,51.1,0.90596,0.00015,4.87906]
[1777926298703,39.24,79982.29,51.1,0.90628,0.00015,4.86701]
[1777926300716,39.24,79983.33,51.1,0.90644,0.00015,4.86059]
[1777926306759,39.23,79983.34,51.1,0.90649,0.00015,4.85869]
[1777926308250,39.23,79983.34,51.1,0.90649,0.00015,4.85869]
[1777926308283,39.22,79998.45,51.1,0.9087,0.00014,4.77452]
[1777926309195,39.22,80020.38,51.1,0.91181,0.00014,4.6542]
[1777926311796,39.22,80021.49,51.1,0.91197,0.00014,4.64813]
[1777926313810,39.22,80018.29,51.1,0.91152,0.00014,4.6656]
[1777926316422,39.22,80017.76,51.1,0.91145,0.00014,4.66847]
[1777926316500,39.22,80018.73,51.1,0.91158,0.00014,4.66312]
[1777926317841,39.22,80020.27,51.1,0.9118,0.00014,4.65469]
[1777926318847,39.22,80019.43,51.1,0.91168,0.00014,4.65926]
[1777926323883,39.22,80019.32,51.1,0.91167,0.00014,4.65978]
[1777926327698,39.22,80019.56,51.1,0.91171,0.00014,4.65843]
[1777926327911,39.22,80026.8,51.1,0.91272,0.00014,4.61896]
[1777926328918,39.22,80029.25,51.1,0.91306,0.00014,4.6057]
[1777926330932,39.22,80031.67,51.1,0.91339,0.00014,4.59268]
[1777926333953,39.23,80032.92,51.1,0.91371,0.00014,4.57679]
[1777926334963,39.23,80034.41,51.1,0.91391,0.00014,4.56882]
[1777926335970,39.23,80025.81,51.1,0.91272,0.00014,4.61557]
[1777926336976,39.23,80024.42,51.1,0.91252,0.00014,4.62316]
[1777926340083,39.23,80024.18,51.1,0.91249,0.00014,4.62451]
[1777926341006,39.23,80025.26,51.1,0.91264,0.00014,4.61868]
[1777926342090,39.23,80025.26,51.1,0.91264,0.00014,4.61868]
[1777926342144,39.23,80024.33,51.1,0.91251,0.00014,4.62377]
[1777926348054,39.23,80023.82,51.1,0.91243,0.00014,4.62667]
[1777926354097,39.23,80023.75,51.1,0.91242,0.00014,4.62714]
[1777926359132,39.23,80022.75,51.1,0.91228,0.00014,4.63266]
[1777926360139,39.23,80024.02,51.1,0.91246,0.00014,4.62576]
[1777926362152,39.23,80025.87,51.1,0.91271,0.00014,4.61572]
[1777926363159,39.23,80028.73,51.1,0.91311,0.00014,4.6002]
[1777926365174,39.23,80030.35,51.1,0.91333,0.00014,4.59149]
[1777926369202,39.23,80032.45,51.1,0.91362,0.00014,4.58036]
[1777926373230,39.23,80033.65,51.1,0.91378,0.00014,4.57416]
[1777926374237,39.23,80035.86,51.1,0.91408,0.00014,4.56237]
[1777926377258,39.23,80034.23,51.1,0.91384,0.00014,4.57149]
[1777926382293,39.24,80034.02,51.1,0.9138,0.00014,4.57308]
[1777926386078,39.24,80034.47,51.1,0.91386,0.00014,4.57089]
[1777926386321,39.24,80039.6,51.1,0.91456,0.00014,4.54326]
[1777926387325,39.24,80039.6,51.1,0.91456,0.00014,4.54326]
[1777926387327,39.24,80041.45,51.1,0.91481,0.00014,4.53341]
[1777926388335,39.24,80042.75,51.1,0.91498,0.00014,4.52655]
[1777926389966,39.24,80042.82,51.1,0.91499,0.00014,4.52633]
[1777926390353,39.24,80050.05,51.1,0.91597,0.00014,4.48747]
[1777926391360,39.24,80051.32,51.1,0.91629,0.00013,4.47171]
[1777926392366,39.24,80048.64,51.1,0.91592,0.00014,4.48631]
[1777926393374,39.24,80041.55,51.1,0.91495,0.00014,4.52464]
[1777926394381,39.24,80039.27,51.1,0.91463,0.00014,4.53708]
[1777926396395,39.25,80040.79,51.1,0.91483,0.00014,4.52918]
[1777926398409,39.25,80041.97,51.1,0.91499,0.00014,4.52314]
[1777926404452,39.25,80042.04,51.1,0.91497,0.00014,4.52382]
[1777926409486,39.26,80041.78,51.1,0.91491,0.00014,4.52613]
[1777926414521,39.26,80042.53,51.1,0.91499,0.00014,4.52304]
[1777926419556,39.27,80034.69,51.1,0.91389,0.00014,4.56631]
[1777926420563,39.27,80028.46,51.1,0.91303,0.00014,4.60017]
[1777926420885,39.27,80028.46,51.1,0.91303,0.00014,4.60017]
[1777926421569,39.27,80023.16,51.1,0.91229,0.00014,4.62904]
[1777926426605,39.27,80023.42,51.1,0.91232,0.00014,4.62779]
[1777926431639,39.27,80023.09,51.1,0.91227,0.00014,4.62974]
[1777926434661,39.27,80018.22,51.1,0.91159,0.00014,4.65634]
[1777926435668,39.27,80016.73,51.1,0.91138,0.00014,4.66445]
[1777926437673,39.27,80016.76,51.1,0.91138,0.00014,4.66426]
[1777926438239,39.27,80017.32,51.1,0.91146,0.00014,4.66118]
[1777926438689,39.27,80019.88,51.1,0.91182,0.00014,4.64719]
[1777926443415,39.27,80019.93,51.1,0.91183,0.00014,4.6469]
[1777926443724,39.27,80024.71,51.1,0.9125,0.00014,4.62088]
[1777926444428,39.27,80024.71,51.1,0.9125,0.00014,4.62088]
[1777926450774,39.27,80023.63,51.1,0.91234,0.00014,4.62699]
[1777926455809,39.27,80024.54,51.1,0.91262,0.00014,4.61281]
[1777926456816,39.27,80023.56,51.1,0.91248,0.00014,4.61817]
[1777926460843,39.27,80024.6,51.1,0.91262,0.00014,4.61263]
[1777926465879,39.27,80024.64,51.1,0.91262,0.00014,4.61257]
[1777926467843,39.27,80025.16,51.1,0.91269,0.00014,4.60978]
[1777926468156,39.27,80025.16,51.1,0.91269,0.00014,4.60978]
[1777926468900,39.27,80026.48,51.1,0.91288,0.00014,4.60268]
[1777926471920,39.27,80024.08,51.1,0.91254,0.00014,4.61586]
[1777926472928,39.27,80022.02,51.1,0.91225,0.00014,4.62708]
[1777926475134,39.27,80020.16,51.1,0.91199,0.00014,4.63722]
[1777926475949,39.27,80015.87,51.1,0.91139,0.00014,4.66059]
[1777926480984,39.27,80015.9,51.1,0.9114,0.00014,4.66018]
[1777926486020,39.27,80015.87,51.1,0.9114,0.00014,4.6601]
[1777926492062,39.27,80016.33,51.1,0.91147,0.00014,4.65727]
[1777926497097,39.27,80017.18,51.1,0.9116,0.00014,4.65237]
[1777926503139,39.27,80017.83,51.1,0.9117,0.00014,4.64857]
[1777926504145,39.27,80018.85,51.1,0.91184,0.00014,4.64297]
[1777926508390,39.27,80018.85,51.1,0.91184,0.00014,4.64292]
[1777926509180,39.26,80022.28,51.1,0.91233,0.00014,4.62417]
[1777926510188,39.26,80023.26,51.1,0.91246,0.00014,4.61884]
[1777926512255,39.26,80023.46,51.1,0.91264,0.00014,4.60836]
[1777926512301,39.26,80024.7,51.1,0.91282,0.00014,4.60164]
[1777926518244,39.27,80022.55,51.1,0.91251,0.00014,4.61357]
[1777926522272,39.27,80023.75,51.1,0.91267,0.00014,4.60719]
[1777926526301,39.27,80024.73,51.1,0.91281,0.00014,4.60205]
[1777926531335,39.27,80024.45,51.1,0.91276,0.00014,4.60386]
[1777926533349,39.27,80025.48,51.1,0.9129,0.00014,4.59839]
[1777926535297,39.27,80024.99,51.1,0.91283,0.00014,4.60111]
[1777926535783,39.27,80024.99,51.1,0.91283,0.00014,4.60111]
[1777926535843,39.27,80027.94,51.1,0.91324,0.00014,4.58525]
[1777926536369,39.27,80032.74,51.1,0.9139,0.00014,4.55927]
[1777926541404,39.27,80032.41,51.1,0.91384,0.00014,4.56181]
[1777926542412,39.27,80033.85,51.1,0.91403,0.00014,4.55416]
[1777926547447,39.28,80033.85,51.1,0.91401,0.00014,4.55486]
[1777926553490,39.28,80033.89,51.1,0.914,0.00014,4.55544]
[1777926554978,39.28,80033.97,51.1,0.91401,0.00014,4.55514]
[1777926555504,39.28,80039.82,51.1,0.91481,0.00014,4.52372]
[1777926556511,39.28,80041.12,51.1,0.91498,0.00014,4.5169]
[1777926562553,39.29,80040.59,51.1,0.91488,0.00014,4.52085]
[1777926563559,39.29,80039.06,51.1,0.91467,0.00014,4.52926]
[1777926564567,39.29,80036.76,51.1,0.91435,0.00014,4.54182]
[1777926565574,39.29,80024.58,51.1,0.91266,0.00014,4.60786]
[1777926566581,39.29,80025.37,51.1,0.91277,0.00014,4.60361]
[1777926569602,39.29,80026.34,51.1,0.9129,0.00014,4.5985]
[1777926572623,39.29,80024.57,51.1,0.9128,0.00014,4.59887]
[1777926574637,39.29,80022.19,51.1,0.91247,0.00014,4.61191]
[1777926579672,39.29,80022.25,51.1,0.91247,0.00014,4.6118]
[1777926585713,39.3,80022.86,51.1,0.91255,0.00014,4.60878]
[1777926588735,39.3,80023.95,51.1,0.91269,0.00014,4.60303]
[1777926594777,39.3,80023.64,51.1,0.91264,0.00014,4.60511]
[1777926599813,39.3,80023.53,51.1,0.91262,0.00014,4.60603]
[1777926605855,39.3,80023.53,51.1,0.91261,0.00014,4.60643]
[1777926607871,39.3,80021.43,51.1,0.91231,0.00014,4.61797]
[1777926611899,39.3,80022.58,51.1,0.91247,0.00014,4.61194]
[1777926614884,39.3,80022.98,51.1,0.91252,0.00014,4.60989]
[1777926614936,39.3,80022.98,51.1,0.91252,0.00014,4.60989]
[1777926614920,39.3,80021.88,51.1,0.91236,0.00014,4.61593]
[1777926615927,39.3,80013.34,51.1,0.91116,0.00014,4.66249]
[1777926616078,39.3,80013.34,51.1,0.91116,0.00014,4.66249]
[1777926616329,39.3,80013.34,51.1,0.91116,0.00014,4.66249]
[1777926616934,39.3,80012.2,51.1,0.911,0.00014,4.6687]
[1777926621969,39.3,80012.48,51.1,0.91105,0.00014,4.667]
[1777926627003,39.3,80012.3,51.1,0.91103,0.00014,4.66772]
[1777926632042,39.3,80014.14,51.1,0.91145,0.00014,4.64791]
[1777926637077,39.3,80017.91,51.1,0.91199,0.00014,4.62715]
[1777926642114,39.3,80021.07,51.1,0.91243,0.00014,4.60993]
[1777926643121,39.3,80023.08,51.1,0.91271,0.00014,4.59904]
[1777926647149,39.3,80022.03,51.1,0.91256,0.00014,4.60484]
[1777926652183,39.3,80021.63,51.1,0.9125,0.00014,4.60712]
[1777926657223,39.3,80022.17,51.1,0.91258,0.00014,4.6043]
[1777926661250,39.3,80021.22,51.1,0.91244,0.00014,4.60957]
[1777926663264,39.3,80022.2,51.1,0.91258,0.00014,4.6043]
[1777926668304,39.3,80022.02,51.1,0.91255,0.00014,4.60543]
[1777926673339,39.3,80021.2,51.1,0.91243,0.00014,4.61004]
[1777926681394,39.3,80021.29,51.1,0.91243,0.00014,4.60977]
[1777926685423,39.31,80016.56,51.1,0.91177,0.00014,4.63561]
[1777926690458,39.3,80015.61,51.1,0.91164,0.00014,4.64076]
[1777926695495,39.3,80015.61,51.1,0.91179,0.00014,4.63121]
[1777926697509,39.3,80019.35,51.1,0.91232,0.00014,4.61084]
[1777926699523,39.3,80020.4,51.1,0.91247,0.00014,4.60513]
[1777926705362,39.3,80020.6,51.1,0.91249,0.00014,4.60417]
[1777926706368,39.31,80021.18,51.1,0.91257,0.00014,4.60108]
[1777926709594,39.31,80019.35,51.1,0.91231,0.00014,4.61115]
[1777926714629,39.31,80019.7,51.1,0.91236,0.00014,4.60935]
[1777926720671,39.31,80025.53,51.1,0.91317,0.00014,4.57786]
[1777926721678,39.31,80034.59,51.1,0.91442,0.00014,4.52898]
[1777926722685,39.31,80033.92,51.1,0.91432,0.00014,4.53274]
[1777926727719,39.31,80033.77,51.1,0.91428,0.00014,4.53422]
[1777926731748,39.31,80035.16,51.1,0.91446,0.00014,4.52726]
[1777926740811,39.32,80035.43,51.1,0.91447,0.00014,4.5271]
[1777926744839,39.32,80020.56,51.1,0.91239,0.00014,4.6081]
[1777926745846,39.32,80010.75,51.1,0.91101,0.00014,4.66153]
[1777926746853,39.32,80011.05,51.1,0.91105,0.00014,4.65983]
[1777926750881,39.32,80008.9,51.1,0.91076,0.00014,4.67136]
[1777926751888,39.32,80008.08,51.1,0.9108,0.00014,4.6663]
[1777926756923,39.32,80002.03,51.1,0.90994,0.00014,4.69909]
[1777926757930,39.32,80000.41,51.1,0.90971,0.00014,4.70786]
[1777926758937,39.32,79998.76,51.1,0.90948,0.00014,4.7168]
[1777926762965,39.32,79997.76,51.1,0.90935,0.00014,4.72175]
[1777926768000,39.31,79997.15,51.1,0.90928,0.00014,4.72442]
[1777926770014,39.31,79995.45,51.1,0.90904,0.00014,4.73348]
[1777926775049,39.31,79995.98,51.1,0.90914,0.00014,4.72983]
[1777926780084,39.3,79995.59,51.1,0.9091,0.00014,4.73126]
[1777926783105,39.3,79994.98,51.1,0.90903,0.00014,4.73417]
[1777926784113,39.3,79994.18,51.1,0.90891,0.00014,4.73843]
[1777926785122,39.3,79988.22,51.1,0.90806,0.00015,4.77112]
[1777926786127,39.3,79985.66,51.1,0.90769,0.00015,4.78506]
[1777926787134,39.3,79983.49,51.1,0.90738,0.00015,4.79683]
[1777926792169,39.29,79982.75,51.1,0.9073,0.00015,4.79974]
[1777926797204,39.29,79982.53,51.1,0.9073,0.00015,4.79976]
[1777926802238,39.29,79971.56,51.1,0.90568,0.00015,4.86107]
[1777926803245,39.29,79970.37,51.1,0.9055,0.00015,4.8677]
[1777926804811,39.29,79970.37,51.1,0.9055,0.00015,4.8677]
[1777926804982,39.29,79970.37,51.1,0.9055,0.00015,4.8677]
[1777926805007,39.29,79970.37,51.1,0.9055,0.00015,4.86767]
[1777926805814,39.29,79970.37,51.1,0.9055,0.00015,4.86767]
[1777926806168,39.29,79957.09,51.1,0.90352,0.00015,4.94172]
[1777926806267,39.29,79953.7,51.1,0.90301,0.00015,4.96073]
[1777926807507,39.29,79953.7,51.1,0.90301,0.00015,4.96073]
[1777926807549,39.29,79950.23,51.1,0.90249,0.00015,4.98007]
[1777926808509,39.29,79950.23,51.1,0.90249,0.00015,4.98007]
[1777926808610,39.29,79950.79,51.1,0.90258,0.00015,4.97674]
[1777926815331,39.28,79950.74,51.1,0.90276,0.00015,4.96619]
[1777926820366,39.28,79951.27,51.1,0.90288,0.00015,4.96178]
[1777926825402,39.26,79950.67,51.1,0.90285,0.00015,4.96279]
[1777926830435,39.25,79951.1,51.1,0.90298,0.00015,4.95803]
[1777926832450,39.25,79956.39,51.1,0.9038,0.00015,4.92741]
[1777926841514,39.23,79956.34,51.1,0.9039,0.00015,4.92393]
[1777926842521,39.23,79958.19,51.1,0.90419,0.00015,4.91315]
[1777926847556,39.22,79957.92,51.1,0.9042,0.00015,4.91265]
[1777926853598,39.21,79957.1,51.1,0.90414,0.00015,4.91485]
[1777926857636,39.2,79956.95,51.1,0.90415,0.00015,4.91448]
[1777926857737,39.2,79957.34,51.1,0.90423,0.00015,4.91149]
[1777926859155,39.2,79963.75,51.1,0.9052,0.00015,4.87523]
[1777926864675,39.19,79963.25,51.1,0.90517,0.00015,4.87632]
[1777926866102,39.19,79963.25,51.1,0.90517,0.00015,4.87632]
[1777926866194,39.18,79961.52,51.1,0.90493,0.00015,4.88531]
[1777926871726,39.18,79962.09,51.1,0.90522,0.00015,4.8708]
[1777926875754,39.17,79963.33,51.1,0.90545,0.00015,4.86225]
[1777926880789,39.16,79963.29,51.1,0.90548,0.00015,4.86093]
[1777926885825,39.15,79967.62,51.1,0.90616,0.00015,4.83524]
[1777926886832,39.15,79970.28,51.1,0.90656,0.00015,4.82015]
[1777926890050,39.15,79976.14,51.1,0.90745,0.00015,4.78684]
[1777926892875,39.15,79973.96,51.1,0.90714,0.00015,4.79838]
[1777926898918,39.14,79971.99,51.1,0.90688,0.00015,4.80812]
[1777926903953,39.14,79963.35,51.1,0.90563,0.00015,4.85519]
[1777926904960,39.14,79960.76,51.1,0.90525,0.00015,4.86938]
[1777926909995,39.13,79961.09,51.1,0.90534,0.00015,4.86598]
[1777926915031,39.12,79960.47,51.1,0.90529,0.00015,4.86793]
[1777926923087,39.11,79960.69,51.1,0.90539,0.00015,4.86428]
[1777926928121,39.1,79960.76,51.1,0.90544,0.00015,4.8624]
[1777926934164,39.09,79960.58,51.1,0.90562,0.00015,4.85205]
[1777926939199,39.09,79960.78,51.1,0.90568,0.00015,4.84954]
[1777926944233,39.08,79960.34,51.1,0.90565,0.00015,4.85064]
[1777926945241,39.08,79959.21,51.1,0.90549,0.00015,4.85669]
[1777926947254,39.08,79956.75,51.1,0.90514,0.00015,4.86991]
[1777926950276,39.07,79954.13,51.1,0.90477,0.00015,4.88369]
[1777926955311,39.06,79953.94,51.1,0.90478,0.00015,4.88313]
[1777926956318,39.06,79952.51,51.1,0.90458,0.00015,4.89084]
[1777926958332,39.06,79954.31,51.1,0.90487,0.00015,4.88007]
[1777926960530,39.06,79954.74,51.1,0.90494,0.00015,4.87734]
[1777926964374,39.05,79953.41,51.1,0.90478,0.00015,4.88324]
[1777926969409,39.04,79958.19,51.1,0.90554,0.00015,4.85478]
[1777926972439,39.04,79956.89,51.1,0.90537,0.00015,4.8612]
[1777926978481,39.03,79957.47,51.1,0.9055,0.00015,4.85613]
[1777926980332,39.03,79961.78,51.1,0.90616,0.00015,4.83144]
[1777926981209,39.03,79974.88,51.1,0.9081,0.00015,4.75824]
[1777926982728,39.03,79973.85,51.1,0.90795,0.00015,4.76381]
[1777926983516,39.03,79969.82,51.1,0.90736,0.00015,4.78607]
[1777926985529,39.02,79966.47,51.1,0.90688,0.00015,4.80435]
[1777926991572,39.02,79966.78,51.1,0.90712,0.00015,4.79169]
[1777926998620,39.01,79966.57,51.1,0.90713,0.00015,4.7914]
[1777927001642,39.01,79967.65,51.1,0.9073,0.00015,4.78476]
[1777927006677,39.0,79967.97,51.1,0.90738,0.00015,4.78202]
[1777927007684,39.0,79969.57,51.1,0.90762,0.00015,4.77291]
[1777927012719,39.0,79969.46,51.1,0.90762,0.00015,4.77265]
[1777927019054,39.0,79969.49,51.1,0.90765,0.00015,4.77177]
[1777927019772,38.99,79971.34,51.1,0.90793,0.00015,4.76095]
[1777927020779,38.99,79972.41,51.1,0.90809,0.00015,4.75481]
[1777927021786,38.99,79973.67,51.1,0.90828,0.00015,4.74765]
[1777927024816,38.99,79971.0,51.1,0.9079,0.00015,4.76209]
[1777927027837,38.99,79958.91,51.1,0.90612,0.00015,4.82917]
[1777927029851,38.99,79959.31,51.1,0.90619,0.00015,4.82653]
[1777927030858,38.98,79958.39,51.1,0.90606,0.00015,4.83145]
[1777927031864,38.98,79957.39,51.1,0.90592,0.00015,4.83681]
[1777927036900,38.98,79958.03,51.1,0.90605,0.00015,4.83197]
[1777927041935,38.97,79957.85,51.1,0.90605,0.00015,4.83177]
[1777927047563,38.97,79958.24,51.1,0.90614,0.00015,4.82841]
[1777927053012,38.96,79958.1,51.1,0.90632,0.00015,4.818]
[1777927058046,38.95,79957.82,51.1,0.90631,0.00015,4.81849]
[1777927060061,38.95,79961.18,51.1,0.90682,0.00015,4.79925]
[1777927066103,38.95,79967.25,51.1,0.90775,0.00015,4.76425]
[1777927067110,38.95,79969.63,51.1,0.9081,0.00015,4.75084]
[1777927072146,38.94,79970.11,51.1,0.90819,0.00015,4.74753]
[1777927074159,38.94,79965.0,51.1,0.90744,0.00015,4.77576]
[1777927075166,38.94,79962.67,51.1,0.9071,0.00015,4.7886]
[1777927080201,38.94,79960.44,51.1,0.9068,0.00015,4.80011]
[1777927083266,38.93,79952.16,51.1,0.90558,0.00015,4.8459]
[1777927084233,38.93,79940.51,51.1,0.90383,0.00015,4.91126]
[1777927085240,38.93,79935.27,51.1,0.90304,0.00015,4.94053]
[1777927090274,38.92,79936.94,51.1,0.90335,0.00015,4.92897]
[1777927093295,38.91,79935.64,51.1,0.90318,0.00015,4.93511]
[1777927099338,38.9,79936.06,51.1,0.90331,0.00015,4.93021]
[1777927100345,38.9,79939.18,51.1,0.9038,0.00015,4.91214]
[1777927106387,38.89,79939.51,51.1,0.90391,0.00015,4.90793]
[1777927107394,38.89,79942.36,51.1,0.90436,0.00015,4.89145]
[1777927108400,38.89,79943.88,51.1,0.9046,0.00015,4.88251]
[1777927113436,38.88,79944.76,51.1,0.90493,0.00015,4.86623]
[1777927116457,38.87,79940.8,51.1,0.90436,0.00015,4.88761]
[1777927118471,38.87,79937.74,51.1,0.90391,0.00015,4.9042]
[1777927119477,38.87,79935.85,51.1,0.90363,0.00015,4.91453]
[1777927121492,38.86,79936.99,51.1,0.90383,0.00015,4.9073]
[1777927122460,38.86,79936.99,51.1,0.90383,0.00015,4.9073]
[1777927123505,38.86,79935.59,51.1,0.90364,0.00015,4.91446]
[1777927126981,38.86,79936.26,51.1,0.90376,0.00015,4.90988]
[1777927129265,38.85,79936.73,51.1,0.90385,0.00015,4.90644]
[1777927132569,38.84,79934.83,51.1,0.90361,0.00015,4.91528]
[1777927134582,38.84,79933.57,51.1,0.90344,0.00015,4.9216]
[1777927138611,38.83,79931.16,51.1,0.90312,0.00015,4.93361]
[1777927140482,38.83,79931.16,51.1,0.90312,0.00015,4.93361]
[1777927140632,38.83,79930.99,51.1,0.9031,0.00015,4.93414]
[1777927140744,38.83,79930.99,51.1,0.9031,0.00015,4.93414]
[1777927140909,38.83,79925.7,51.1,0.9023,0.00015,4.96377]
[1777927141632,38.83,79923.41,51.1,0.90196,0.00015,4.97633]
[1777927142639,38.82,79922.41,51.1,0.90182,0.00016,4.98154]
[1777927144466,38.82,79922.41,51.1,0.90182,0.00016,4.98154]
[1777927144653,38.82,79918.39,51.1,0.90122,0.00016,5.00346]
[1777927146546,38.82,79918.39,51.1,0.90122,0.00016,5.00346]
[1777927146635,38.82,79918.39,51.1,0.90122,0.00016,5.00346]
[1777927145660,38.82,79916.15,51.1,0.90087,0.00016,5.01609]
[1777927146744,38.82,79916.15,51.1,0.90087,0.00016,5.01609]
[1777927147191,38.82,79910.85,51.1,0.90005,0.00016,5.04624]
[1777927147844,38.82,79910.85,51.1,0.90005,0.00016,5.04624]
[1777927147962,38.82,79910.85,51.1,0.90005,0.00016,5.04624]
[1777927148029,38.82,79892.22,51.1,0.8971,0.00016,5.15319]
[1777927148682,38.81,79889.71,51.1,0.89671,0.00016,5.16727]
[1777927151707,38.8,79891.36,51.1,0.89708,0.00016,5.15357]
[1777927152714,38.78,79895.53,51.1,0.89786,0.00016,5.12574]
[1777927153720,38.76,79897.23,51.1,0.89822,0.00016,5.1126]
[1777927158756,38.75,79896.33,51.1,0.89812,0.00016,5.1162]
[1777927163791,38.75,79895.72,51.1,0.89807,0.00016,5.11811]
[1777927168826,38.74,79895.78,51.1,0.89812,0.00016,5.11615]
[1777927173861,38.73,79893.1,51.1,0.8979,0.00016,5.12032]
[1777927175875,38.73,79894.17,51.1,0.89809,0.00016,5.11351]
[1777927180910,38.72,79893.87,51.1,0.89808,0.00016,5.11368]
[1777927184938,38.72,79896.65,51.1,0.89856,0.00016,5.09639]
[1777927185945,38.71,79903.74,51.1,0.89969,0.00016,5.05527]
[1777927186952,38.71,79904.91,51.1,0.89988,0.00016,5.04832]
[1777927187959,38.71,79903.89,51.1,0.89973,0.00016,5.05397]
[1777927192994,38.71,79904.47,51.1,0.89985,0.00016,5.04957]
[1777927194000,38.71,79902.94,51.1,0.89961,0.00016,5.05816]
[1777927196014,38.7,79900.13,51.1,0.89918,0.00016,5.07391]
[1777927201049,38.7,79898.15,51.1,0.8989,0.00016,5.08412]
[1777927202057,38.7,79899.36,51.1,0.89909,0.00016,5.0769]
[1777927204075,38.69,79900.67,51.1,0.89932,0.00016,5.06885]
[1777927206611,38.69,79900.41,51.1,0.89929,0.00016,5.06987]
[1777927209110,38.69,79899.21,51.1,0.89912,0.00016,5.07606]
[1777927214148,38.68,79897.75,51.1,0.89892,0.00016,5.08324]
[1777927219183,38.68,79897.22,51.1,0.89888,0.00016,5.08475]
[1777927224218,38.67,79897.18,51.1,0.89891,0.00016,5.08365]
[1777927229254,38.66,79897.44,51.1,0.89898,0.00016,5.08086]
[1777927231268,38.66,79895.78,51.1,0.8989,0.00016,5.08017]
[1777927232275,38.66,79894.02,51.1,0.89862,0.00016,5.09008]
[1777927233282,38.66,79895.17,51.1,0.89881,0.00016,5.08316]
[1777927236303,38.65,79897.85,51.1,0.89926,0.00016,5.06693]
[1777927241338,38.65,79898.08,51.1,0.89933,0.00016,5.06443]
[1777927246373,38.64,79897.94,51.1,0.89934,0.00016,5.06407]
[1777927251408,38.64,79898.14,51.1,0.8994,0.00016,5.06176]
[1777927256443,38.63,79897.33,51.1,0.89931,0.00016,5.06528]
[1777927260471,38.63,79894.01,51.1,0.8988,0.00016,5.08352]
[1777927261480,38.63,79892.16,51.1,0.89851,0.00016,5.09395]
[1777927266514,38.62,79891.66,51.1,0.89847,0.00016,5.09547]
[1777927271548,38.61,79892.57,51.1,0.89865,0.00016,5.08886]
[1777927273564,38.61,79891.5,51.1,0.8985,0.00016,5.09452]
[1777927278597,38.61,79892.06,51.1,0.89862,0.00016,5.08997]
[1777927283632,38.6,79891.6,51.1,0.89859,0.00016,5.09132]
[1777927286654,38.6,79890.15,51.1,0.89837,0.00016,5.09893]
[1777927288668,38.59,79891.32,51.1,0.89858,0.00016,5.09162]
[1777927289674,38.59,79896.14,51.1,0.89935,0.00016,5.06349]
[1777927290682,38.59,79903.38,51.1,0.90051,0.00016,5.02153]
[1777927291689,38.59,79905.01,51.1,0.90093,0.00016,5.00227]
[1777927292695,38.59,79905.99,51.1,0.90109,0.00016,4.99651]
[1777927295717,38.59,79907.52,51.1,0.90134,0.00016,4.98737]
[1777927298738,38.59,79909.15,51.1,0.9016,0.00016,4.97772]
[1777927300752,38.59,79913.49,51.1,0.90228,0.00016,4.95267]
[1777927302389,38.59,79917.5,51.1,0.90291,0.00016,4.92967]
[1777927303158,38.59,79920.1,51.1,0.90331,0.00015,4.91481]
[1777927303773,38.59,79923.14,51.1,0.90378,0.00015,4.89747]
[1777927304780,38.59,79925.42,51.1,0.90413,0.00015,4.88451]
[1777927306794,38.59,79926.81,51.1,0.90434,0.00015,4.87671]
[1777927307801,38.59,79927.94,51.1,0.90451,0.00015,4.87035]
[1777927313346,38.59,79928.13,51.1,0.90453,0.00015,4.86955]
[1777927313447,38.59,79925.82,51.1,0.90418,0.00015,4.88281]
[1777927318878,38.59,79927.16,51.1,0.90438,0.00015,4.87541]
[1777927320892,38.59,79922.68,51.1,0.90368,0.00015,4.90103]
[1777927321899,38.59,79919.92,51.1,0.90326,0.00015,4.91679]
[1777927323913,38.59,79919.0,51.1,0.90312,0.00015,4.92202]
[1777927325294,38.59,79918.01,51.1,0.90296,0.00015,4.92763]
[1777927327390,38.59,79908.38,51.1,0.90147,0.00016,4.98265]
[1777927327947,38.59,79898.79,51.1,0.89995,0.00016,5.03783]
[1777927328954,38.59,79898.55,51.1,0.89992,0.00016,5.03902]
[1777927330968,38.59,79899.54,51.1,0.90009,0.00016,5.03293]
[1777927332982,38.58,79898.57,51.1,0.89995,0.00016,5.03815]
[1777927336009,38.58,79903.77,51.1,0.90078,0.00016,5.00761]
[1777927337010,38.58,79906.99,51.1,0.90129,0.00016,4.98895]
[1777927342045,38.58,79906.5,51.1,0.90123,0.00016,4.99116]
[1777927347080,38.58,79906.56,51.1,0.90126,0.00016,4.99024]
[1777927349095,38.57,79904.95,51.1,0.90101,0.00016,4.99927]
[1777927351109,38.57,79901.64,51.1,0.90066,0.00016,5.00833]
[1777927352116,38.57,79895.99,51.1,0.89977,0.00016,5.04075]
[1777927354133,38.57,79897.02,51.1,0.89994,0.00016,5.03445]
[1777927360175,38.57,79896.73,51.1,0.89993,0.00016,5.03505]
[1777927366217,38.56,79896.84,51.1,0.89997,0.00016,5.03333]
[1777927371252,38.56,79895.9,51.1,0.89985,0.00016,5.03783]
[1777927376287,38.55,79895.26,51.1,0.89977,0.00016,5.04056]
[1777927379308,38.55,79894.17,51.1,0.89962,0.00016,5.04627]
[1777927383336,38.54,79892.38,51.1,0.89936,0.00016,5.05558]
[1777927389378,38.54,79894.51,51.1,0.89973,0.00016,5.04194]
[1777927390385,38.54,79896.27,51.1,0.90002,0.00016,5.03157]
[1777927395420,38.53,79900.58,51.1,0.90073,0.00016,5.00581]
[1777927396427,38.53,79902.3,51.1,0.901,0.00016,4.99575]
[1777927401462,38.53,79902.23,51.1,0.90101,0.00016,4.9955]
[1777927409518,38.52,79901.97,51.1,0.90099,0.00016,4.99603]
[1777927414553,38.52,79901.57,51.1,0.90111,0.00016,4.9881]
[1777927419587,38.52,79902.18,51.1,0.90122,0.00016,4.98414]
[1777927421602,38.52,79907.48,51.1,0.90205,0.00016,4.95351]
[1777927422609,38.52,79910.54,51.1,0.90253,0.00016,4.93591]
[1777927424623,38.52,79911.95,51.1,0.90275,0.00016,4.92782]
[1777927429658,38.52,79911.49,51.1,0.90268,0.00016,4.93048]
[1777927434693,38.52,79910.49,51.1,0.90252,0.00016,4.93623]
[1777927437714,38.52,79904.05,51.1,0.90152,0.00016,4.97319]
[1777927442749,38.52,79905.21,51.1,0.90171,0.00016,4.96621]
[1777927447783,38.52,79905.24,51.1,0.90172,0.00016,4.96579]
[1777927454833,38.51,79905.22,51.1,0.90172,0.00016,4.96558]
[1777927459868,38.51,79904.95,51.1,0.90169,0.00016,4.96691]
[1777927466917,38.51,79904.97,51.1,0.9017,0.00016,4.96648]
[1777927471952,38.51,79905.39,51.1,0.90193,0.00016,4.95413]
[1777927477994,38.51,79905.47,51.1,0.90195,0.00016,4.95353]
[1777927483029,38.51,79906.39,51.1,0.9021,0.00016,4.94813]
[1777927488063,38.51,79906.59,51.1,0.90213,0.00016,4.94692]
[1777927493098,38.51,79907.18,51.1,0.90223,0.00016,4.94347]
[1777927494106,38.51,79909.03,51.1,0.90251,0.00016,4.93285]
[1777927501155,38.51,79908.61,51.1,0.90245,0.00016,4.9353]
[1777927505186,38.51,79901.2,51.1,0.90128,0.00016,4.97789]
[1777927506193,38.51,79900.07,51.1,0.90111,0.00016,4.98434]
[1777927509214,38.51,79910.42,51.1,0.90274,0.00016,4.92467]
[1777927510221,38.51,79915.29,51.1,0.90349,0.00016,4.89681]
[1777927515256,38.51,79913.68,51.1,0.90324,0.00016,4.90632]
[1777927520291,38.51,79913.69,51.1,0.90323,0.00016,4.90649]
[1777927526333,38.51,79914.0,51.1,0.90327,0.00016,4.90497]
[1777927529782,38.51,79914.55,51.1,0.90336,0.00016,4.90191]
[1777927529850,38.51,79914.55,51.1,0.90336,0.00016,4.90191]
[1777927529896,38.51,79914.97,51.1,0.90342,0.00016,4.8996]
[1777927530365,38.51,79934.95,51.1,0.90648,0.00015,4.78588]
[1777927531370,38.51,79939.12,51.1,0.90727,0.00015,4.75269]
[1777927532377,38.51,79939.29,51.1,0.9073,0.00015,4.75158]
[1777927533863,38.51,79939.29,51.1,0.9073,0.00015,4.75158]
[1777927534391,38.51,79933.85,51.1,0.90648,0.00015,4.78214]
[1777927539426,38.51,79932.83,51.1,0.90635,0.00015,4.78719]
[1777927541440,38.51,79931.07,51.1,0.90609,0.00015,4.79684]
[1777927543454,38.5,79932.16,51.1,0.90627,0.00015,4.79032]
[1777927547482,38.5,79934.74,51.1,0.90668,0.00015,4.77484]
[1777927548489,38.5,79935.94,51.1,0.90686,0.00015,4.7679]
[1777927551510,38.5,79934.2,51.1,0.90661,0.00015,4.77734]
[1777927552519,38.5,79933.01,51.1,0.90644,0.00015,4.78392]
[1777927555083,38.5,79932.57,51.1,0.90638,0.00015,4.78608]
[1777927556078,38.5,79932.61,51.1,0.90639,0.00015,4.78569]
[1777927556547,38.49,79934.22,51.1,0.90664,0.00015,4.7764]
[1777927557554,38.49,79935.48,51.1,0.90683,0.00015,4.76911]
[1777927558596,38.49,79935.48,51.1,0.90683,0.00015,4.76911]
[1777927559207,38.49,79934.62,51.1,0.90671,0.00015,4.77383]
[1777927559593,38.49,79934.62,51.1,0.90671,0.00015,4.77383]
[1777927559651,38.49,79951.34,51.1,0.90921,0.00015,4.6794]
[1777927560575,38.49,79952.82,51.1,0.90943,0.00015,4.67108]
[1777927561582,38.49,79947.81,51.1,0.90869,0.00015,4.69923]
[1777927562633,38.49,79947.81,51.1,0.90869,0.00015,4.69923]
[1777927568631,38.49,79948.23,51.1,0.90876,0.00015,4.69652]
[1777927573666,38.49,79948.55,51.1,0.90881,0.00015,4.69453]
[1777927578701,38.49,79940.32,51.1,0.90759,0.00015,4.74072]
[1777927579708,38.49,79939.11,51.1,0.90741,0.00015,4.74745]
[1777927582729,38.49,79938.04,51.1,0.90726,0.00015,4.75315]
[1777927585749,38.49,79936.48,51.1,0.90703,0.00015,4.76163]
[1777927590784,38.48,79936.9,51.1,0.90711,0.00015,4.7586]
[1777927595820,38.48,79937.8,51.1,0.90742,0.00015,4.74328]
[1777927596827,38.48,79940.24,51.1,0.90779,0.00015,4.72939]
[1777927601862,38.48,79942.1,51.1,0.90808,0.00015,4.71845]
[1777927602868,38.48,79944.13,51.1,0.90839,0.00015,4.70695]
[1777927605890,38.48,79943.1,51.1,0.90824,0.00015,4.7126]
[1777927610925,38.47,79944.13,51.1,0.9084,0.00015,4.70653]
[1777927615960,38.47,79944.04,51.1,0.90839,0.00015,4.70684]
[1777927620995,38.47,79944.07,51.1,0.9084,0.00015,4.70648]
[1777927622002,38.47,79942.59,51.1,0.90818,0.00015,4.71479]
[1777927623009,38.47,79940.9,51.1,0.90793,0.00015,4.72427]
[1777927628044,38.47,79941.53,51.1,0.90803,0.00015,4.72041]
[1777927635093,38.47,79941.98,51.1,0.90811,0.00015,4.71747]
[1777927640128,38.47,79941.44,51.1,0.90804,0.00015,4.72025]
[1777927645163,38.47,79941.86,51.1,0.90811,0.00015,4.71763]
[1777927650198,38.47,79941.72,51.1,0.90809,0.00015,4.71819]
[1777927655233,38.46,79941.62,51.1,0.90824,0.00015,4.70895]
[1777927661275,38.46,79941.84,51.1,0.90828,0.00015,4.70754]
[1777927664296,38.46,79935.25,51.1,0.90729,0.00015,4.74467]
[1777927665303,38.46,79933.85,51.1,0.90708,0.00015,4.75251]
[1777927670337,38.46,79935.2,51.1,0.9073,0.00015,4.74441]
[1777927674365,38.46,79939.13,51.1,0.9079,0.00015,4.72186]
[1777927675372,38.46,79942.19,51.1,0.90836,0.00015,4.70454]
[1777927680408,38.46,79941.0,51.1,0.90818,0.00015,4.71109]
[1777927681414,38.46,79938.88,51.1,0.90787,0.00015,4.72301]
[1777927683429,38.46,79940.1,51.1,0.90805,0.00015,4.71601]
[1777927688464,38.46,79940.3,51.1,0.90809,0.00015,4.71464]
[1777927693499,38.46,79940.28,51.1,0.90809,0.00015,4.7145]
[1777927698534,38.45,79938.93,51.1,0.9079,0.00015,4.72183]
[1777927703568,38.45,79939.62,51.1,0.90801,0.00015,4.71761]
[1777927708604,38.45,79939.67,51.1,0.90803,0.00015,4.71699]
[1777927713639,38.45,79939.62,51.1,0.90819,0.00015,4.70729]
[1777927715653,38.45,79940.58,51.1,0.90834,0.00015,4.70171]
[1777927717667,38.45,79942.23,51.1,0.90859,0.00015,4.69231]
[1777927722702,38.45,79942.87,51.1,0.90869,0.00015,4.68857]
[1777927726730,38.45,79944.08,51.1,0.90887,0.00015,4.68162]
[1777927731764,38.45,79944.77,51.1,0.90898,0.00015,4.67767]
[1777927734786,38.45,79956.2,51.1,0.91067,0.00015,4.61354]
[1777927735793,38.45,79958.12,51.1,0.91095,0.00015,4.60291]
[1777927738814,38.45,79960.1,51.1,0.91123,0.00015,4.59219]
[1777927743849,38.45,79960.3,51.1,0.91124,0.00015,4.59173]
[1777927746870,38.45,79961.51,51.1,0.91141,0.00015,4.58538]
[1777927747877,38.45,79966.89,51.1,0.91219,0.00015,4.55558]
[1777927749892,38.46,79967.77,51.1,0.91231,0.00014,4.55107]
[1777927750386,38.46,79967.77,51.1,0.91231,0.00014,4.55107]
[1777927750908,38.46,79976.18,51.1,0.91351,0.00014,4.50465]
[1777927751501,38.46,79976.18,51.1,0.91351,0.00014,4.50465]
[1777927751905,38.46,79978.96,51.1,0.91391,0.00014,4.48921]
[1777927752835,38.46,79978.96,51.1,0.91391,0.00014,4.48921]
[1777927752911,38.46,79980.49,51.1,0.91413,0.00014,4.48071]
[1777927753918,38.46,79981.73,51.1,0.91431,0.00014,4.47382]
[1777927758954,38.45,79982.33,51.1,0.9144,0.00014,4.47032]
[1777927768018,38.45,79982.19,51.1,0.91439,0.00014,4.47072]
[1777927769432,38.45,79982.55,51.1,0.91444,0.00014,4.4687]
[1777927770032,38.45,79988.19,51.1,0.91525,0.00014,4.43763]
[1777927771039,38.45,79990.69,51.1,0.91576,0.00014,4.41443]
[1777927771618,38.45,79990.69,51.1,0.91576,0.00014,4.41443]
[1777927772045,38.45,79994.96,51.1,0.91635,0.00014,4.3911]
[1777927773053,38.45,79999.85,51.1,0.91703,0.00014,4.36447]
[1777927775067,38.45,79998.74,51.1,0.91687,0.00014,4.37074]
[1777927778088,38.46,79995.65,51.1,0.91644,0.00014,4.3879]
[1777927779094,38.46,79993.06,51.1,0.91607,0.00014,4.40214]
[1777927784129,38.46,79992.67,51.1,0.91601,0.00014,4.4045]
[1777927786144,38.46,79990.75,51.1,0.91574,0.00014,4.41508]
[1777927791179,38.46,79991.47,51.1,0.91584,0.00014,4.41124]
[1777927792186,38.46,79985.88,51.1,0.91505,0.00014,4.44193]
[1777927793192,38.46,79984.66,51.1,0.91488,0.00014,4.44861]
[1777927795206,38.46,79983.53,51.1,0.91472,0.00014,4.45475]
[1777927797220,38.46,79981.61,51.1,0.91445,0.00014,4.46522]
[1777927802256,38.46,79981.25,51.1,0.9144,0.00014,4.46689]
[1777927805276,38.45,79977.56,51.1,0.91388,0.00014,4.48706]
[1777927806284,38.45,79976.2,51.1,0.91369,0.00014,4.49448]
[1777927811319,38.45,79975.76,51.1,0.91364,0.00014,4.49639]
[1777927816354,38.45,79975.13,51.1,0.91356,0.00014,4.49939]
[1777927822395,38.45,79975.14,51.1,0.91358,0.00014,4.49879]
[1777927827431,38.45,79975.54,51.1,0.91365,0.00014,4.49618]
[1777927832465,38.44,79975.72,51.1,0.91384,0.00014,4.4853]
[1777927837569,38.44,79975.36,51.1,0.91379,0.00014,4.48714]
[1777927838561,38.44,79975.36,51.1,0.91379,0.00014,4.48704]
[1777927838758,38.44,79954.15,51.1,0.91071,0.00015,4.60488]
[1777927839515,38.44,79950.33,51.1,0.91015,0.00015,4.62639]
[1777927841590,38.44,79951.09,51.1,0.91026,0.00015,4.62222]
[1777927847573,38.45,79950.11,51.1,0.9101,0.00015,4.62833]
[1777927848583,38.45,79951.13,51.1,0.91024,0.00015,4.62269]
[1777927853617,38.45,79949.93,51.1,0.91006,0.00015,4.62985]
[1777927854624,38.45,79950.96,51.1,0.91021,0.00015,4.62415]
[1777927859659,38.45,79950.65,51.1,0.91015,0.00015,4.62629]
[1777927862680,38.45,79952.24,51.1,0.91038,0.00015,4.61762]
[1777927869737,38.45,79952.66,51.1,0.91042,0.00015,4.61589]
[1777927870744,38.46,79953.58,51.1,0.91056,0.00015,4.61083]
[1777927876786,38.46,79953.61,51.1,0.91055,0.00015,4.61125]
[1777927879806,38.46,79952.57,51.1,0.9104,0.00015,4.61666]
[1777927880813,38.46,79951.29,51.1,0.91021,0.00015,4.62392]
[1777927881821,38.46,79950.17,51.1,0.91004,0.00015,4.63028]
[1777927883834,38.46,79938.07,51.1,0.90824,0.00015,4.69844]
[1777927884843,38.46,79934.52,51.1,0.9077,0.00015,4.7185]
[1777927889878,38.46,79933.86,51.1,0.90761,0.00015,4.72189]
[1777927895168,38.45,79934.45,51.1,0.90787,0.00015,4.70863]
[1777927895920,38.45,79943.84,51.1,0.90928,0.00015,4.65563]
[1777927896927,38.45,79945.06,51.1,0.90946,0.00015,4.64881]
[1777927898941,38.45,79943.25,51.1,0.90919,0.00015,4.65905]
[1777927902969,38.46,79941.66,51.1,0.90895,0.00015,4.66807]
[1777927905996,38.46,79937.0,51.1,0.90825,0.00015,4.69435]
[1777927907004,38.46,79935.23,51.1,0.90798,0.00015,4.70431]
[1777927914054,38.45,79934.79,51.1,0.90792,0.00015,4.70653]
[1777927919089,38.45,79934.81,51.1,0.90793,0.00015,4.70624]
[1777927922110,38.45,79937.2,51.1,0.9083,0.00015,4.69264]
[1777927923117,38.45,79938.21,51.1,0.90845,0.00015,4.68693]
[1777927928152,38.45,79937.44,51.1,0.90833,0.00015,4.69122]
[1777927933187,38.45,79936.59,51.1,0.90821,0.00015,4.69595]
[1777927936208,38.45,79937.71,51.1,0.90838,0.00015,4.68959]
[1777927944264,38.45,79937.29,51.1,0.90832,0.00015,4.69182]
[1777927947285,38.45,79933.19,51.1,0.9077,0.00015,4.7149]
[1777927948292,38.45,79931.64,51.1,0.90747,0.00015,4.72361]
[1777927952320,38.45,79930.75,51.1,0.9075,0.00015,4.71868]
[1777927957355,38.45,79931.84,51.1,0.90768,0.00015,4.71221]
[1777927962390,38.45,79931.78,51.1,0.90768,0.00015,4.71226]
[1777927966316,38.45,79931.82,51.1,0.90768,0.00015,4.71191]
[1777927966418,38.45,79930.64,51.1,0.90751,0.00015,4.71846]
[1777927968432,38.44,79929.42,51.1,0.90733,0.00015,4.72522]
[1777927971453,38.44,79928.18,51.1,0.90715,0.00015,4.73198]
[1777927973467,38.44,79926.72,51.1,0.90693,0.00015,4.74006]
[1777927979509,38.44,79926.72,51.1,0.90695,0.00015,4.73946]
[1777927984543,38.44,79926.62,51.1,0.90694,0.00015,4.73952]
[1777927986558,38.44,79927.95,51.1,0.90715,0.00015,4.73179]
[1777927991593,38.43,79927.31,51.1,0.90707,0.00015,4.73497]
[1777927993607,38.43,79923.83,51.1,0.90654,0.00015,4.75451]
[1777927994613,38.43,79921.5,51.1,0.90619,0.00015,4.76762]
[1777927996427,38.43,79921.03,51.1,0.90612,0.00015,4.77015]
[1777927997634,38.43,79919.01,51.1,0.90582,0.00015,4.78134]
[1777927999649,38.43,79917.82,51.1,0.90564,0.00015,4.78779]
[1777928002670,38.43,79918.84,51.1,0.90581,0.00015,4.78147]
[1777928005691,38.42,79917.44,51.1,0.90561,0.00015,4.78893]
[1777928007705,38.42,79911.1,51.1,0.90464,0.00015,4.82472]
[1777928009807,38.42,79910.62,51.1,0.90458,0.00016,4.82723]
[1777928011733,38.42,79909.22,51.1,0.90454,0.00016,4.82475]
[1777928012740,38.42,79907.5,51.1,0.90428,0.00016,4.83433]
[1777928015763,38.41,79909.05,51.1,0.90454,0.00016,4.82472]
[1777928016770,38.41,79910.69,51.1,0.9048,0.00015,4.8151]
[1777928017777,38.41,79912.02,51.1,0.90502,0.00015,4.80729]
[1777928022812,38.41,79911.85,51.1,0.90502,0.00015,4.80719]
[1777928028855,38.4,79912.0,51.1,0.90508,0.00015,4.80507]
[1777928034896,38.39,79914.84,51.1,0.90555,0.00015,4.78765]
[1777928040336,38.39,79914.66,51.1,0.90554,0.00015,4.78793]
[1777928045974,38.39,79914.89,51.1,0.90561,0.00015,4.78535]
[1777928051009,38.38,79915.02,51.1,0.90566,0.00015,4.78359]
[1777928056044,38.38,79915.03,51.1,0.90568,0.00015,4.78272]
[1777928063093,38.37,79918.35,51.1,0.90622,0.00015,4.76271]
[1777928064100,38.37,79920.74,51.1,0.90659,0.00015,4.749]
[1777928069135,38.37,79920.24,51.1,0.90653,0.00015,4.75129]
[1777928075176,38.37,79921.47,51.1,0.90689,0.00015,4.734]
[1777928076183,38.37,79923.94,51.1,0.90727,0.00015,4.7199]
[1777928077191,38.36,79930.73,51.1,0.9083,0.00015,4.68139]
[1777928079205,38.36,79932.29,51.1,0.90854,0.00015,4.67257]
[1777928084239,38.36,79932.66,51.1,0.90859,0.00015,4.67051]
[1777928086254,38.37,79930.3,51.1,0.90824,0.00015,4.68385]
[1777928091289,38.36,79930.35,51.1,0.90825,0.00015,4.68348]
[1777928096325,38.36,79930.45,51.1,0.90827,0.00015,4.68284]
[1777928101360,38.36,79930.1,51.1,0.90821,0.00015,4.68474]
[1777928106395,38.36,79935.21,51.1,0.90899,0.00015,4.65582]
[1777928108409,38.36,79938.19,51.1,0.90943,0.00015,4.63909]
[1777928110423,38.36,79939.33,51.1,0.9096,0.00015,4.63279]
[1777928111430,38.36,79940.82,51.1,0.90982,0.00015,4.62447]
[1777928112437,38.36,79944.4,51.1,0.91035,0.00015,4.60444]
[1777928117472,38.37,79944.38,51.1,0.91033,0.00015,4.60509]
[1777928122507,38.37,79944.83,51.1,0.91038,0.00015,4.60312]
[1777928127542,38.37,79946.02,51.1,0.91055,0.00015,4.59703]
[1777928132576,38.38,79946.22,51.1,0.91072,0.00015,4.58689]
[1777928137612,38.38,79946.86,51.1,0.9108,0.00015,4.58398]
[1777928140633,38.38,79949.18,51.1,0.91113,0.00015,4.57139]
[1777928143654,38.38,79950.17,51.1,0.91126,0.00015,4.56632]
[1777928147682,38.39,79951.31,51.1,0.91141,0.00015,4.56061]
[1777928149333,38.39,79951.31,51.1,0.91141,0.00015,4.56061]
[1777928149385,38.39,79951.31,51.1,0.91141,0.00015,4.56061]
[1777928149393,38.39,79952.77,51.1,0.91162,0.00015,4.55281]
[1777928154732,38.39,79953.42,51.1,0.91169,0.00015,4.55011]
[1777928158758,38.4,79951.98,51.1,0.91146,0.00015,4.55887]
[1777928163794,38.4,79952.19,51.1,0.91147,0.00015,4.55857]
[1777928169836,38.4,79952.52,51.1,0.91149,0.00015,4.55776]
[1777928171849,38.41,79950.74,51.1,0.91122,0.00015,4.56804]
[1777928176884,38.41,79951.03,51.1,0.91124,0.00015,4.56721]
[1777928181920,38.41,79951.58,51.1,0.9113,0.00015,4.56495]
[1777928186955,38.42,79951.62,51.1,0.91129,0.00015,4.56553]
[1777928191990,38.42,79952.16,51.1,0.91151,0.00015,4.55369]
[1777928194004,38.42,79953.55,51.1,0.9117,0.00015,4.54628]
[1777928195011,38.42,79955.15,51.1,0.91193,0.00015,4.53754]
[1777928198031,38.43,79957.75,51.1,0.9123,0.00015,4.52366]
[1777928203067,38.43,79957.86,51.1,0.91229,0.00015,4.52412]
[1777928208102,38.44,79952.07,51.1,0.91141,0.00015,4.55744]
[1777928209109,38.44,79949.67,51.1,0.91105,0.00015,4.57105]
[1777928214143,38.44,79949.54,51.1,0.91101,0.00015,4.57248]
[1777928220186,38.44,79949.32,51.1,0.91096,0.00015,4.57448]
[1777928222200,38.44,79937.95,51.1,0.90926,0.00015,4.63844]
[1777928223535,38.44,79937.95,51.1,0.90926,0.00015,4.63844]
[1777928223609,38.45,79934.5,51.1,0.90874,0.00015,4.65799]
[1777928229249,38.45,79934.31,51.1,0.90872,0.00015,4.659]
[1777928238312,38.44,79934.17,51.1,0.9087,0.00015,4.65966]
[1777928244355,38.44,79934.49,51.1,0.90875,0.00015,4.65777]
[1777928250396,38.44,79934.35,51.1,0.90873,0.00015,4.65846]
[1777928255432,38.44,79935.43,51.1,0.90906,0.00015,4.64267]
[1777928263488,38.44,79934.59,51.1,0.90893,0.00015,4.6474]
[1777928265502,38.44,79931.91,51.1,0.90853,0.00015,4.66248]
[1777928265712,38.44,79931.91,51.1,0.90853,0.00015,4.66248]
[1777928266080,38.44,79931.91,51.1,0.90853,0.00015,4.66248]
[1777928272552,38.44,79932.4,51.1,0.9086,0.00015,4.65955]
[1777928273046,38.44,79932.4,51.1,0.90861,0.00015,4.65953]
[1777928273558,38.44,79930.77,51.1,0.90836,0.00015,4.66869]
[1777928278593,38.44,79930.95,51.1,0.90839,0.00015,4.6675]
[1777928284634,38.44,79931.21,51.1,0.90844,0.00015,4.66583]
[1777928293698,38.44,79933.16,51.1,0.90874,0.00015,4.65457]
[1777928294705,38.44,79930.87,51.1,0.90839,0.00015,4.66746]
[1777928298006,38.44,79930.87,51.1,0.90839,0.00015,4.66746]
[1777928299509,38.44,79930.94,51.1,0.90841,0.00015,4.66697]
[1777928299580,38.44,79934.9,51.1,0.909,0.00015,4.64463]
[1777928300024,38.44,79934.9,51.1,0.909,0.00015,4.64463]
[1777928300746,38.44,79937.45,51.1,0.90938,0.00015,4.63031]
[1777928301754,38.44,79941.03,51.1,0.90992,0.00015,4.61023]
[1777928302761,38.44,79944.32,51.1,0.91041,0.00015,4.59185]
[1777928307796,38.44,79944.21,51.1,0.91038,0.00015,4.59288]
[1777928309810,38.44,79941.93,51.1,0.91004,0.00015,4.60581]
[1777928314780,38.44,79942.45,51.1,0.91027,0.00015,4.59349]
[1777928315851,38.44,79944.69,51.1,0.9106,0.00015,4.5811]
[1777928320887,38.45,79944.03,51.1,0.91049,0.00015,4.58524]
[1777928325922,38.45,79943.53,51.1,0.9104,0.00015,4.58847]
[1777928326929,38.45,79945.87,51.1,0.91075,0.00015,4.57546]
[1777928328943,38.45,79944.5,51.1,0.91054,0.00015,4.58332]
[1777928330597,38.45,79944.5,51.1,0.91054,0.00015,4.58332]
[1777928330666,38.45,79942.7,51.1,0.91027,0.00015,4.59356]
[1777928332352,38.45,79943.49,51.1,0.91039,0.00015,4.58914]
[1777928335992,38.45,79941.67,51.1,0.9101,0.00015,4.59973]
[1777928341027,38.45,79942.03,51.1,0.91015,0.00015,4.59803]
[1777928346062,38.46,79942.23,51.1,0.91017,0.00015,4.59724]
[1777928349082,38.46,79936.05,51.1,0.90924,0.00015,4.63212]
[1777928350089,38.46,79934.8,51.1,0.90905,0.00015,4.63916]
[1777928358146,38.46,79934.34,51.1,0.90898,0.00015,4.64178]
[1777928360161,38.46,79932.48,51.1,0.9087,0.00015,4.65226]
[1777928365330,38.46,79932.46,51.1,0.9087,0.00015,4.65234]
[1777928368217,38.46,79930.4,51.1,0.90839,0.00015,4.66393]
[1777928372541,38.46,79930.63,51.1,0.90859,0.00015,4.65287]
[1777928373378,38.46,79930.16,51.1,0.90852,0.00015,4.65549]
[1777928376272,38.46,79931.81,51.1,0.90877,0.00015,4.64619]
[1777928378676,38.46,79931.85,51.1,0.90878,0.00015,4.64596]
[1777928380659,38.46,79932.17,51.1,0.90882,0.00015,4.64418]
[1777928386344,38.46,79932.84,51.1,0.90892,0.00015,4.64051]
[1777928391379,38.46,79932.39,51.1,0.90885,0.00015,4.64314]
[1777928397421,38.46,79932.74,51.1,0.9089,0.00015,4.64127]
[1777928401195,38.46,79932.38,51.1,0.90885,0.00015,4.64336]
[1777928401450,38.46,79945.02,51.1,0.91073,0.00015,4.57247]
[1777928402456,38.46,79945.96,51.1,0.91087,0.00015,4.56736]
[1777928403980,38.46,79945.54,51.1,0.9108,0.00015,4.56984]
[1777928409507,38.46,79942.46,51.1,0.91033,0.00015,4.5878]
[1777928410138,38.46,79942.46,51.1,0.91033,0.00015,4.5878]
[1777928415548,38.46,79942.48,51.1,0.91032,0.00015,4.58825]
[1777928420584,38.47,79939.19,51.1,0.90981,0.00015,4.60713]
[1777928421590,38.47,79942.8,51.1,0.91035,0.00015,4.58697]
[1777928430654,38.47,79943.05,51.1,0.91037,0.00015,4.58639]
[1777928434682,38.47,79945.67,51.1,0.91091,0.00015,4.56244]
[1777928441731,38.48,79943.09,51.1,0.9105,0.00015,4.5777]
[1777928447773,38.48,79945.76,51.1,0.91088,0.00015,4.56334]
[1777928454831,38.48,79948.82,51.1,0.91132,0.00015,4.54708]
[1777928459865,38.49,79956.45,51.1,0.91242,0.00015,4.50533]
[1777928460873,38.49,79957.83,51.1,0.91261,0.00015,4.49787]
[1777928463894,38.49,79959.47,51.1,0.91284,0.00015,4.48942]
[1777928468793,38.49,79959.64,51.1,0.91284,0.00015,4.48916]
[1777928468929,38.5,79971.3,51.1,0.91451,0.00014,4.42526]
[1777928470136,38.5,79972.71,51.1,0.91471,0.00014,4.41783]
[1777928471586,38.5,79972.71,51.1,0.91471,0.00014,4.41783]
[1777928476769,38.51,79972.62,51.1,0.91465,0.00014,4.42007]
[1777928478337,38.51,79974.08,51.1,0.91483,0.00014,4.41309]
[1777928479287,38.51,79980.03,51.1,0.91567,0.00014,4.38083]
[1777928480036,38.51,79981.49,51.1,0.91587,0.00014,4.37325]
[1777928485046,38.52,79982.12,51.1,0.9159,0.00014,4.37192]
[1777928486052,38.53,79983.02,51.1,0.91602,0.00014,4.36743]
[1777928490304,38.53,79982.94,51.1,0.91598,0.00014,4.36872]
[1777928490337,38.53,79984.32,51.1,0.91616,0.00014,4.36204]
[1777928491088,38.54,79987.96,51.1,0.91682,0.00014,4.33309]
[1777928492095,38.54,79990.23,51.1,0.91712,0.00014,4.32121]
[1777928496123,38.55,79991.87,51.1,0.9173,0.00014,4.31431]
[1777928497130,38.55,79992.97,51.1,0.91744,0.00014,4.30885]
[1777928500150,38.56,79995.49,51.1,0.91775,0.00014,4.29674]
[1777928503234,38.56,79995.99,51.1,0.91781,0.00014,4.29457]
[1777928503322,38.56,79995.99,51.1,0.91779,0.00014,4.29524]
[1777928506193,38.56,79997.71,51.1,0.91804,0.00014,4.28557]
[1777928512235,38.56,79998.12,51.1,0.91813,0.00014,4.28202]
[1777928518277,38.55,79998.94,51.1,0.91828,0.00014,4.2763]
[1777928520291,38.55,80000.39,51.1,0.91849,0.00014,4.26802]
[1777928521298,38.55,80004.08,51.1,0.919,0.00014,4.2479]
[1777928522304,38.55,80005.0,51.1,0.91913,0.00014,4.24277]
[1777928525327,38.54,80008.23,51.1,0.91959,0.00014,4.22488]
[1777928530756,38.54,80008.66,51.1,0.91966,0.00014,4.22215]
[1777928531369,38.54,80011.2,51.1,0.92002,0.00014,4.20811]
[1777928534390,38.54,80014.11,51.1,0.92042,0.00014,4.19215]
[1777928537410,38.54,80015.83,51.1,0.92066,0.00014,4.18265]
[1777928540431,38.54,80016.97,51.1,0.92082,0.00014,4.17632]
[1777928542446,38.53,80020.02,51.1,0.92123,0.00013,4.15989]
[1777928543453,38.53,80021.19,51.1,0.92139,0.00013,4.15359]
[1777928544211,38.53,80021.19,51.1,0.92139,0.00013,4.15359]
[1777928544460,38.53,80027.39,51.1,0.92223,0.00013,4.12055]
[1777928545300,38.53,80027.39,51.1,0.92223,0.00013,4.12055]
[1777928546474,38.53,80032.49,51.1,0.9229,0.00013,4.0935]
[1777928552325,38.53,80032.37,51.1,0.92289,0.00013,4.09416]
[1777928553523,38.54,80037.66,51.1,0.92373,0.00013,4.05724]
[1777928554530,38.54,80039.26,51.1,0.92394,0.00013,4.04902]
[1777928559565,38.54,80040.38,51.1,0.92406,0.00013,4.04384]
[1777928562610,38.54,80041.01,51.1,0.92414,0.00013,4.04083]
[1777928562679,38.54,80041.01,51.1,0.92414,0.00013,4.04083]
[1777928562780,38.54,80041.05,51.1,0.92414,0.00013,4.04078]
[1777928563592,38.54,80048.97,51.1,0.92517,0.00013,3.99939]
[1777928568628,38.55,80049.74,51.1,0.92524,0.00013,3.9965]
[1777928569634,38.55,80052.97,51.1,0.92565,0.00013,3.97986]
[1777928571649,38.55,80056.42,51.1,0.92608,0.00013,3.96239]
[1777928572655,38.55,80060.64,51.1,0.92662,0.00013,3.94074]
[1777928573663,38.55,80061.57,51.1,0.92673,0.00013,3.93623]
[1777928575113,38.55,80061.57,51.1,0.92673,0.00013,3.93623]
[1777928575677,38.56,80069.93,51.1,0.92777,0.00013,3.89363]
[1777928576339,38.56,80069.93,51.1,0.92777,0.00013,3.89363]
[1777928576684,38.56,80070.84,51.1,0.92788,0.00013,3.88932]
[1777928577536,38.56,80070.84,51.1,0.92788,0.00013,3.88932]
[1777928577690,38.56,80072.54,51.1,0.92808,0.00013,3.88096]
[1777928578698,38.56,80065.75,51.1,0.92721,0.00013,3.9164]
[1777928579705,38.57,80056.17,51.1,0.92598,0.00013,3.96647]
[1777928580712,38.57,80054.82,51.1,0.9258,0.00013,3.97378]
[1777928581467,38.57,80054.82,51.1,0.9258,0.00013,3.97378]
[1777928581720,38.57,80052.59,51.1,0.92551,0.00013,3.98567]
[1777928582726,38.57,80047.68,51.1,0.92487,0.00013,4.01158]
[1777928587761,38.58,80048.73,51.1,0.92493,0.00013,4.00897]
[1777928588767,38.59,80049.91,51.1,0.92503,0.00013,4.00491]
[1777928594810,38.64,80050.37,51.1,0.92483,0.00013,4.0133]
[1777928599844,38.65,80050.42,51.1,0.92481,0.00013,4.01407]
[1777928604879,38.65,80048.54,51.1,0.92454,0.00013,4.02495]
[1777928606894,38.65,80051.43,51.1,0.92491,0.00013,4.01022]
[1777928607901,38.66,80053.28,51.1,0.92514,0.00013,4.00078]
[1777928612936,38.66,80055.44,51.1,0.92554,0.00013,3.98137]
[1777928613943,38.66,80056.74,51.1,0.9257,0.00013,3.97486]
[1777928614950,38.66,80058.81,51.1,0.92596,0.00013,3.96437]
[1777928615956,38.66,80059.87,51.1,0.92609,0.00013,3.95915]
[1777928620992,38.67,80059.18,51.1,0.92597,0.00013,3.96416]
[1777928626027,38.68,80059.51,51.1,0.92598,0.00013,3.96384]
[1777928631062,38.68,80060.09,51.1,0.92602,0.00013,3.96221]
[1777928635089,38.69,80061.15,51.1,0.92613,0.00013,3.95782]
[1777928638114,38.69,80063.1,51.1,0.92635,0.00013,3.94856]
[1777928643149,38.7,80063.31,51.1,0.92635,0.00013,3.94894]
[1777928645163,38.7,80046.96,51.1,0.92422,0.00013,4.03467]
[1777928646170,38.7,80044.93,51.1,0.92395,0.00013,4.04547]
[1777928651205,38.71,80038.93,51.1,0.92315,0.00013,4.07771]
[1777928652996,38.71,80037.54,51.1,0.92296,0.00013,4.0852]
[1777928654226,38.71,80036.38,51.1,0.92281,0.00013,4.0914]
[1777928656240,38.71,80035.45,51.1,0.92268,0.00013,4.09645]
[1777928662282,38.71,80035.86,51.1,0.92272,0.00013,4.09472]
[1777928668325,38.71,80035.78,51.1,0.9227,0.00013,4.0956]
[1777928674367,38.72,80033.61,51.1,0.92256,0.00013,4.09812]
[1777928679221,38.72,80033.4,51.1,0.92253,0.00013,4.09937]
[1777928679419,38.72,80033.4,51.1,0.92253,0.00013,4.09937]
[1777928679518,38.72,80023.46,51.1,0.92119,0.00013,4.15223]
[1777928680409,38.72,80020.81,51.1,0.92084,0.00013,4.16631]
[1777928685443,38.72,80021.8,51.1,0.92097,0.00013,4.16087]
[1777928691486,38.72,80021.88,51.1,0.92099,0.00013,4.16025]
[1777928694507,38.72,80020.21,51.1,0.92077,0.00013,4.16902]
[1777928697528,38.71,80025.77,51.1,0.92152,0.00013,4.13931]
[1777928698535,38.71,80027.21,51.1,0.92171,0.00013,4.13166]
[1777928699542,38.75,80025.96,51.1,0.92135,0.00013,4.14605]
[1777928702563,38.76,80083.35,51.1,0.92874,0.00012,3.84836]
[1777928708942,38.76,80083.35,51.1,0.92874,0.00012,3.84836]
[1777928708963,38.95,80083.36,51.1,0.92773,0.00012,3.89014]
[1777928714647,39.03,80082.96,51.1,0.9273,0.00013,3.90769]
[1777928717668,39.07,80025.36,51.1,0.91959,0.00014,4.21591]
[1777928728745,39.07,80025.02,51.1,0.91953,0.00014,4.21865]
[1777928729752,39.07,80019.49,51.1,0.91878,0.00014,4.24784]
[1777928730759,39.07,80020.51,51.1,0.91892,0.00014,4.24221]
[1777928731766,39.07,80018.15,51.1,0.91877,0.00014,4.24502]
[1777928732773,39.07,80016.87,51.1,0.9186,0.00014,4.25137]
[1777928733343,39.07,80016.87,51.1,0.9186,0.00014,4.25137]
[1777928734787,39.06,80018.49,51.1,0.91884,0.00014,4.24225]
[1777928735583,39.06,80018.49,51.1,0.91884,0.00014,4.24225]
[1777928742844,39.06,80015.31,51.1,0.9184,0.00014,4.25943]
[1777928745864,39.07,80018.83,51.1,0.91887,0.00014,4.24097]
[1777928747878,39.06,80017.89,51.1,0.91875,0.00014,4.24552]
[1777928749892,39.06,80019.77,51.1,0.91902,0.00014,4.23504]
[1777928754926,39.06,80019.8,51.1,0.91905,0.00014,4.2338]
[1777928759962,39.05,80023.05,51.1,0.91952,0.00014,4.21545]
[1777928760969,39.05,80026.61,51.1,0.92001,0.00013,4.19639]
[1777928761975,39.05,80028.33,51.1,0.92024,0.00013,4.18713]
[1777928767011,39.05,80028.3,51.1,0.92026,0.00013,4.18658]
[1777928769025,39.05,80026.71,51.1,0.92005,0.00013,4.19472]
[1777928773053,39.04,80027.51,51.1,0.92017,0.00013,4.18993]
[1777928779095,39.04,80031.51,51.1,0.92073,0.00013,4.16797]
[1777928780102,39.04,80035.53,51.1,0.92127,0.00013,4.14667]
[1777928781108,39.04,80033.41,51.1,0.92099,0.00013,4.15778]
[1777928786144,39.04,80033.57,51.1,0.92102,0.00013,4.15656]
[1777928786290,39.04,80033.57,51.1,0.92102,0.00013,4.15656]
[1777928787151,39.04,80040.7,51.1,0.92197,0.00013,4.11898]
[1777928788157,39.04,80043.88,51.1,0.92239,0.00013,4.10229]
[1777928790172,39.04,80046.72,51.1,0.92276,0.00013,4.08746]
[1777928791178,39.04,80048.2,51.1,0.92311,0.00013,4.07037]
[1777928792185,39.04,80048.94,51.1,0.92321,0.00013,4.06657]
[1777928794030,39.04,80049.19,51.1,0.92324,0.00013,4.06534]
[1777928794199,39.04,80054.41,51.1,0.92392,0.00013,4.03823]
[1777928794548,39.04,80054.41,51.1,0.92392,0.00013,4.03823]
[1777928795207,39.04,80057.07,51.1,0.92426,0.00013,4.02453]
[1777928797577,39.04,80057.7,51.1,0.92434,0.00013,4.0214]
[1777928798871,39.04,80057.76,51.1,0.92434,0.00013,4.02123]
[1777928799194,39.04,80057.76,51.1,0.92434,0.00013,4.02123]
[1777928799395,39.04,80068.52,51.1,0.92572,0.00013,3.9659]
[1777928800242,39.04,80071.87,51.1,0.92614,0.00013,3.94889]
[1777928801248,39.04,80072.66,51.1,0.92623,0.00013,3.94509]
[1777928803378,39.04,80072.68,51.1,0.92623,0.00013,3.94524]
[1777928804270,39.05,80075.0,51.1,0.92651,0.00013,3.93386]
[1777928805859,39.05,80075.0,51.1,0.92651,0.00013,3.93386]
[1777928805907,39.05,80072.03,51.1,0.92612,0.00013,3.94962]
[1777928806284,39.05,80068.69,51.1,0.92569,0.00013,3.9668]
[1777928808298,39.05,80062.01,51.1,0.92483,0.00013,4.00173]
[1777928809305,39.05,80060.67,51.1,0.92465,0.00013,4.00883]
[1777928811319,39.05,80058.27,51.1,0.92433,0.00013,4.02157]
[1777928815347,39.06,80059.14,51.1,0.92443,0.00013,4.01758]
[1777928819375,39.06,80058.05,51.1,0.92428,0.00013,4.02376]
[1777928821148,39.06,80052.7,51.1,0.92358,0.00013,4.05177]
[1777928821389,39.06,80051.84,51.1,0.92347,0.00013,4.05624]
[1777928826424,39.06,80051.98,51.1,0.92347,0.00013,4.05589]
[1777928831459,39.06,80053.57,51.1,0.92367,0.00013,4.04801]
[1777928836493,39.07,80055.18,51.1,0.92387,0.00013,4.0401]
[1777928841529,39.07,80055.18,51.1,0.92386,0.00013,4.04061]
[1777928846564,39.07,80055.04,51.1,0.92383,0.00013,4.04185]
[1777928851599,39.07,80055.69,51.1,0.92405,0.00013,4.0296]
[1777928855627,39.07,80056.58,51.1,0.92416,0.00013,4.02543]
[1777928856634,39.08,80055.49,51.1,0.92401,0.00013,4.03121]
[1777928861683,39.08,80055.33,51.1,0.92398,0.00013,4.0325]
[1777928863682,39.08,80056.88,51.1,0.92417,0.00013,4.0248]
[1777928869374,39.08,80056.46,51.1,0.92411,0.00013,4.02746]
[1777928869725,39.08,80060.04,51.1,0.92457,0.00013,4.00915]
[1777928870731,39.08,80062.88,51.1,0.92493,0.00013,3.99461]
[1777928871738,39.08,80063.91,51.1,0.92506,0.00013,3.98946]
[1777928877558,39.09,80063.34,51.1,0.92497,0.00013,3.9931]
[1777928882816,39.09,80064.04,51.1,0.92503,0.00013,3.9907]
[1777928886844,39.1,80066.51,51.1,0.92532,0.00013,3.97866]
[1777928888858,39.1,80067.57,51.1,0.92545,0.00013,3.97358]
[1777928889865,39.1,80069.44,51.1,0.92568,0.00013,3.96415]
[1777928890872,39.1,80070.78,51.1,0.92585,0.00013,3.95747]
[1777928891617,39.1,80070.78,51.1,0.92585,0.00013,3.95747]
[1777928892886,39.1,80071.68,51.1,0.92595,0.00013,3.9533]
[1777928897922,39.11,80072.07,51.1,0.92597,0.00013,3.95247]
[1777928900943,39.11,80072.84,51.1,0.92605,0.00013,3.94946]
[1777928902957,39.11,80073.75,51.1,0.92615,0.00013,3.94527]
[1777928906985,39.12,80075.51,51.1,0.92635,0.00013,3.9372]
[1777928907992,39.12,80076.86,51.1,0.92652,0.00013,3.93055]
[1777928910008,39.12,80081.0,51.1,0.92703,0.00013,3.90992]
[1777928911014,39.12,80085.64,51.1,0.92775,0.00012,3.87732]
[1777928912021,39.13,80084.88,51.1,0.92765,0.00012,3.88153]
[1777928917056,39.13,80086.42,51.1,0.9278,0.00012,3.87541]
[1777928921084,39.16,80087.83,51.1,0.92786,0.00012,3.87289]
[1777928923098,39.16,80088.94,51.1,0.92798,0.00012,3.86798]
[1777928924105,39.16,80089.97,51.1,0.9281,0.00012,3.86313]
[1777928929140,39.17,80090.84,51.1,0.92816,0.00012,3.86064]
[1777928930147,39.17,80089.16,51.1,0.92795,0.00012,3.86954]
[1777928931154,39.17,80088.2,51.1,0.92782,0.00012,3.87479]
[1777928936189,39.18,80087.3,51.1,0.92766,0.00012,3.8812]
[1777928937196,39.18,80088.5,51.1,0.9278,0.00012,3.87547]
[1777928940269,39.19,80089.09,51.1,0.92786,0.00012,3.87323]
[1777928941224,39.19,80091.65,51.1,0.92816,0.00012,3.86101]
[1777928942231,39.19,80093.67,51.1,0.9284,0.00012,3.85119]
[1777928943238,39.2,80096.4,51.1,0.92872,0.00012,3.83781]
[1777928946259,39.2,80100.23,51.1,0.92916,0.00012,3.81981]
[1777928947266,39.2,80099.15,51.1,0.92902,0.00012,3.82571]
[1777928952301,39.22,80098.61,51.1,0.9289,0.00012,3.83065]
[1777928954315,39.22,80096.42,51.1,0.92861,0.00012,3.84257]
[1777928955322,39.22,80095.05,51.1,0.92843,0.00012,3.84991]
[1777928960357,39.23,80094.73,51.1,0.92834,0.00012,3.85357]
[1777928961364,39.23,80093.26,51.1,0.92815,0.00012,3.8614]
[1777928966399,39.24,80093.05,51.1,0.92807,0.00012,3.86441]
[1777928968413,39.25,80090.22,51.1,0.9277,0.00012,3.87949]
[1777928969419,39.25,80088.45,51.1,0.92748,0.00012,3.88882]
[1777928970427,39.25,80087.32,51.1,0.92733,0.00012,3.89489]
[1777928975461,39.26,80087.82,51.1,0.9275,0.00012,3.88473]
[1777928980497,39.27,80088.89,51.1,0.9276,0.00012,3.88094]
[1777928985532,39.27,80088.7,51.1,0.92753,0.00012,3.88351]
[1777928990567,39.28,80088.82,51.1,0.92751,0.00012,3.88446]
[1777928999630,39.29,80088.77,51.1,0.92744,0.00012,3.88744]
[1777929012721,39.31,80088.32,51.1,0.92729,0.00012,3.89347]
[1777929017756,39.32,80088.31,51.1,0.92725,0.00012,3.89488]
[1777929025812,39.33,80088.23,51.1,0.92719,0.00012,3.89742]
[1777929033869,39.34,80088.31,51.1,0.92731,0.00012,3.88981]
[1777929037005,39.34,80088.36,51.1,0.92731,0.00012,3.88982]
[1777929037897,39.34,80113.02,51.1,0.93031,0.00012,3.76675]
[1777929039915,39.35,80112.73,51.1,0.93026,0.00012,3.76899]
[1777929041028,39.35,80113.61,51.1,0.93036,0.00012,3.76507]
[1777929043943,39.36,80114.61,51.1,0.93044,0.00012,3.76149]
[1777929054013,39.38,80114.03,51.1,0.93026,0.00012,3.76902]
[1777929059049,39.39,80113.69,51.1,0.93016,0.00012,3.77299]
[1777929062841,39.4,80113.74,51.1,0.93014,0.00012,3.7741]
[1777929063081,39.4,80113.74,51.1,0.93014,0.00012,3.7741]
[1777929063126,39.4,80115.14,51.1,0.9303,0.00012,3.76758]
[1777929064084,39.4,80117.12,51.1,0.93052,0.00012,3.75819]
[1777929068113,39.41,80119.15,51.1,0.93071,0.00012,3.75046]
[1777929070127,39.42,80120.39,51.1,0.93084,0.00012,3.74528]
[1777929075216,39.43,80120.5,51.1,0.9308,0.00012,3.7467]
[1777929075217,39.43,80120.5,51.1,0.9308,0.00012,3.7467]
[1777929075306,39.43,80120.58,51.1,0.9308,0.00012,3.74679]
[1777929075536,39.43,80120.58,51.1,0.9308,0.00012,3.74679]
[1777929076169,39.43,80130.84,51.1,0.93201,0.00012,3.69663]
[1777929076509,39.43,80130.84,51.1,0.93201,0.00012,3.69663]
[1777929077176,39.46,80132.82,51.1,0.93211,0.00012,3.69255]
[1777929079259,39.46,80133.08,51.1,0.93213,0.00012,3.69185]
[1777929083218,39.47,80134.96,51.1,0.93233,0.00012,3.68356]
[1777929086239,39.47,80137.97,51.1,0.93267,0.00012,3.66943]
[1777929091273,39.47,80138.2,51.1,0.93281,0.00012,3.66037]
[1777929093289,39.48,80140.75,51.1,0.93309,0.00012,3.64881]
[1777929098323,39.49,80141.35,51.1,0.93313,0.00012,3.64723]
[1777929100338,39.49,80139.62,51.1,0.93291,0.00012,3.65622]
[1777929105376,39.52,80132.09,51.1,0.93185,0.00012,3.70057]
[1777929106383,39.52,80129.35,51.1,0.93152,0.00012,3.71423]
[1777929107391,39.53,80126.95,51.1,0.93122,0.00012,3.72661]
[1777929109404,39.53,80126.04,51.1,0.93109,0.00012,3.73217]
[1777929111419,39.54,80125.12,51.1,0.93095,0.00012,3.73777]
[1777929117461,39.55,80125.37,51.1,0.93092,0.00012,3.73926]
[1777929131559,39.58,80125.65,51.1,0.93082,0.00012,3.74317]
[1777929137601,39.59,80126.17,51.1,0.93081,0.00012,3.74365]
[1777929144650,39.61,80126.37,51.1,0.93075,0.00012,3.7462]
[1777929151702,39.62,80126.42,51.1,0.93087,0.00012,3.73835]
[1777929159758,39.62,80126.19,51.1,0.93082,0.00012,3.74037]
[1777929164793,39.62,80126.1,51.1,0.9308,0.00012,3.74137]
[1777929170835,39.63,80126.17,51.1,0.93079,0.00012,3.74167]
[1777929171843,39.63,80125.3,51.1,0.93069,0.00012,3.74607]
[1777929176878,39.63,80124.99,51.1,0.93064,0.00012,3.74809]
[1777929180906,39.63,80123.57,51.1,0.93046,0.00012,3.75549]
[1777929185941,39.63,80124.0,51.1,0.9305,0.00012,3.75381]
[1777929190975,39.64,80123.53,51.1,0.9304,0.00012,3.75772]
[1777929191983,39.64,80119.61,51.1,0.92992,0.00012,3.77758]
[1777929192990,39.65,80116.36,51.1,0.92952,0.00012,3.79414]
[1777929195008,39.65,80115.42,51.1,0.92939,0.00012,3.79924]
[1777929201046,39.65,80114.37,51.1,0.92924,0.00012,3.80569]
[1777929206081,39.66,80114.29,51.1,0.92918,0.00012,3.80804]
[1777929207088,39.67,80113.31,51.1,0.92905,0.00012,3.8133]
[1777929210109,39.67,80111.78,51.1,0.92884,0.00012,3.82205]
[1777929215452,39.68,80111.82,51.1,0.92896,0.00012,3.81407]
[1777929215479,39.68,80110.78,51.1,0.92881,0.00012,3.82]
[1777929215947,39.68,80110.78,51.1,0.92881,0.00012,3.82]
[1777929216151,39.68,80106.75,51.1,0.92832,0.00012,3.8401]
[1777929217163,39.68,80092.46,51.1,0.92654,0.00013,3.91219]
[1777929218169,39.69,80089.73,51.1,0.92619,0.00013,3.9263]
[1777929219176,39.69,80089.23,51.1,0.92612,0.00013,3.92905]
[1777929220184,39.69,80086.94,51.1,0.92583,0.00013,3.94083]
[1777929222198,39.69,80088.73,51.1,0.92605,0.00013,3.93213]
[1777929226225,39.69,80087.61,51.1,0.92589,0.00013,3.93851]
[1777929227233,39.69,80091.02,51.1,0.92631,0.00013,3.92146]
[1777929228250,39.69,80092.34,51.1,0.92647,0.00013,3.91496]
[1777929230259,39.7,80093.68,51.1,0.92663,0.00012,3.90861]
[1777929234287,39.7,80092.31,51.1,0.92643,0.00013,3.91654]
[1777929247380,39.71,80092.36,51.1,0.92638,0.00013,3.91876]
[1777929253422,39.72,80092.57,51.1,0.92638,0.00013,3.91879]
[1777929258458,39.72,80092.48,51.1,0.92635,0.00013,3.92012]
[1777929260471,39.72,80099.84,51.1,0.92725,0.00012,3.88344]
[1777929261478,39.73,80102.9,51.1,0.92763,0.00012,3.86833]
[1777929262485,39.73,80105.26,51.1,0.92791,0.00012,3.85677]
[1777929265507,39.73,80107.28,51.1,0.92814,0.00012,3.84751]
[1777929270624,39.74,80108.05,51.1,0.92821,0.00012,3.84486]
[1777929271557,39.74,80108.09,51.1,0.9282,0.00012,3.84497]
[1777929280611,39.75,80108.01,51.1,0.92827,0.00012,3.83922]
[1777929286654,39.76,80107.29,51.1,0.92814,0.00012,3.8447]
[1777929291689,39.77,80107.68,51.1,0.92815,0.00012,3.84431]
[1777929292695,39.77,80108.84,51.1,0.92828,0.00012,3.83884]
[1777929293702,39.77,80107.77,51.1,0.92814,0.00012,3.8445]
[1777929299745,39.78,80109.97,51.1,0.92837,0.00012,3.83541]
[1777929300751,39.78,80108.65,51.1,0.9282,0.00012,3.84232]
[1777929309438,39.79,80108.65,51.1,0.92816,0.00012,3.84359]
[1777929309815,39.8,80111.14,51.1,0.92843,0.00012,3.83277]
[1777929310822,39.8,80113.93,51.1,0.92876,0.00012,3.81924]
[1777929311834,39.8,80115.28,51.1,0.92892,0.00012,3.81289]
[1777929312835,39.8,80119.98,51.1,0.92949,0.00012,3.78959]
[1777929313843,39.8,80120.96,51.1,0.92961,0.00012,3.78476]
[1777929314850,39.8,80120.12,51.1,0.9295,0.00012,3.78932]
[1777929320892,39.82,80120.21,51.1,0.92945,0.00012,3.79127]
[1777929325926,39.82,80120.31,51.1,0.92941,0.00012,3.79275]
[1777929330962,39.83,80119.58,51.1,0.92928,0.00012,3.79831]
[1777929331969,39.84,80115.64,51.1,0.92894,0.00012,3.80894]
[1777929333982,39.84,80116.56,51.1,0.92904,0.00012,3.80509]
[1777929339017,39.85,80116.93,51.1,0.92904,0.00012,3.8051]
[1777929344053,39.86,80117.15,51.1,0.92902,0.00012,3.80584]
[1777929349088,39.87,80117.18,51.1,0.92898,0.00012,3.8075]
[1777929356137,39.88,80117.11,51.1,0.92891,0.00012,3.81035]
[1777929361173,39.89,80117.13,51.1,0.92887,0.00012,3.81202]
[1777929367215,39.9,80117.24,51.1,0.92883,0.00012,3.81357]
[1777929373270,39.9,80117.2,51.1,0.92881,0.00012,3.81446]
[1777929374273,39.91,80117.2,51.1,0.92878,0.00012,3.81584]
[1777929374375,39.91,80117.2,51.1,0.92877,0.00012,3.81618]
[1777929381313,39.92,80116.52,51.1,0.92863,0.00012,3.82193]
[1777929384334,39.93,80117.84,51.1,0.92877,0.00012,3.81639]
[1777929386348,39.93,80117.08,51.1,0.92866,0.00012,3.82083]
[1777929391383,39.94,80117.29,51.1,0.9288,0.00012,3.81217]
[1777929397425,39.95,80118.8,51.1,0.92893,0.00012,3.80673]
[1777929398433,39.95,80120.98,51.1,0.92919,0.00012,3.7963]
[1777929402056,39.95,80120.45,51.1,0.92909,0.00012,3.8]
[1777929405330,39.96,80120.26,51.1,0.92905,0.00012,3.80202]
[1777929411586,39.97,80120.21,51.1,0.92897,0.00012,3.80508]
[1777929414608,39.98,80108.82,51.1,0.92755,0.00012,3.86261]
[1777929415328,39.98,80108.82,51.1,0.92755,0.00012,3.86261]
[1777929415615,39.98,80106.31,51.1,0.92724,0.00012,3.87538]
[1777929420650,39.99,80106.0,51.1,0.92717,0.00012,3.8781]
[1777929422664,39.99,80103.51,51.1,0.92685,0.00012,3.89099]
[1777929423671,39.99,80097.99,51.1,0.92616,0.00012,3.91883]
[1777929427699,39.99,80092.03,51.1,0.9254,0.00013,3.94944]
[1777929429713,39.99,80090.43,51.1,0.92519,0.00013,3.95773]
[1777929430720,39.99,80088.98,51.1,0.925,0.00013,3.96515]
[1777929431726,39.99,80086.92,51.1,0.92474,0.00013,3.97564]
[1777929433741,40.0,80084.0,51.1,0.92437,0.00013,3.99056]
[1777929442804,40.0,80084.24,51.1,0.92439,0.00013,3.98982]
[1777929443810,40.0,80085.46,51.1,0.92454,0.00013,3.9837]
[1777929449853,40.0,80084.75,51.1,0.92444,0.00013,3.98765]
[1777929453881,40.0,80084.09,51.1,0.92451,0.00013,3.98179]
[1777929458915,40.0,80083.43,51.1,0.92442,0.00013,3.98543]
[1777929463951,40.0,80083.07,51.1,0.92436,0.00013,3.98753]
[1777929465971,40.0,80083.07,51.1,0.92436,0.00013,3.98753]
[1777929466560,40.0,80083.07,51.1,0.92436,0.00013,3.98753]
[1777929467006,40.0,80077.1,51.1,0.9236,0.00013,4.01796]
[1777929468013,40.0,80078.66,51.1,0.9238,0.00013,4.01004]
[1777929469962,40.0,80078.45,51.1,0.92377,0.00013,4.01112]
[1777929480097,40.01,80078.39,51.1,0.92376,0.00013,4.0116]
[1777929482981,40.01,80078.5,51.1,0.92377,0.00013,4.01106]
[1777929483118,40.01,80073.16,51.1,0.92308,0.00013,4.03825]
[1777929484125,40.01,80067.37,51.1,0.92234,0.00013,4.06777]
[1777929491175,40.0,80066.56,51.1,0.92224,0.00013,4.07147]
[1777929493189,40.0,80070.66,51.1,0.92278,0.00013,4.05041]
[1777929494196,40.0,80072.25,51.1,0.92298,0.00013,4.04228]
[1777929496210,40.0,80073.98,51.1,0.92321,0.00013,4.03346]
[1777929497217,40.0,80076.11,51.1,0.92348,0.00013,4.02263]
[1777929498224,40.0,80077.63,51.1,0.92367,0.00013,4.01493]
[1777929499231,40.0,80078.54,51.1,0.92379,0.00013,4.01035]
[1777929504266,40.0,80079.24,51.1,0.92387,0.00013,4.00701]
[1777929509301,40.01,80078.32,51.1,0.92375,0.00013,4.01191]
[1777929514336,40.01,80078.87,51.1,0.92397,0.00013,3.99985]
[1777929519371,40.01,80078.51,51.1,0.92392,0.00013,4.00193]
[1777929524406,40.01,80078.24,51.1,0.92388,0.00013,4.00353]
[1777929530449,40.01,80075.93,51.1,0.92358,0.00013,4.01552]
[1777929533470,40.01,80078.42,51.1,0.9239,0.00013,4.00297]
[1777929538505,40.01,80077.71,51.1,0.9238,0.00013,4.00677]
[1777929542533,40.01,80078.71,51.1,0.92392,0.00013,4.00186]
[1777929547568,40.01,80078.78,51.1,0.92393,0.00013,4.00172]
[1777929552603,40.01,80078.53,51.1,0.92389,0.00013,4.00319]
[1777929557638,40.02,80078.28,51.1,0.92385,0.00013,4.00469]
[1777929559652,40.02,80079.46,51.1,0.924,0.00013,3.99879]
[1777929561666,40.02,80080.37,51.1,0.92411,0.00013,3.99427]
[1777929569722,40.02,80079.72,51.1,0.92402,0.00013,3.99795]
[1777929574757,40.02,80080.62,51.1,0.92429,0.00013,3.9842]
[1777929579792,40.02,80080.44,51.1,0.92426,0.00013,3.98541]
[1777929584827,40.02,80080.65,51.1,0.92428,0.00013,3.98466]
[1777929589862,40.02,80080.36,51.1,0.92423,0.00013,3.98643]
[1777929592883,40.02,80085.34,51.1,0.92486,0.00013,3.96144]
[1777929593890,40.03,80089.26,51.1,0.92535,0.00013,3.94179]
[1777929596911,40.03,80090.41,51.1,0.92549,0.00013,3.93638]
[1777929598925,40.03,80091.44,51.1,0.92561,0.00013,3.93147]
[1777929600938,40.03,80094.18,51.1,0.92595,0.00013,3.91798]
[1777929604967,40.03,80095.11,51.1,0.92605,0.00013,3.91395]
[1777929607988,40.04,80096.5,51.1,0.92621,0.00012,3.90749]
[1777929608995,40.04,80095.36,51.1,0.92607,0.00013,3.91337]
[1777929614030,40.04,80094.97,51.1,0.926,0.00013,3.91615]
[1777929616043,40.04,80096.27,51.1,0.92615,0.00012,3.90996]
[1777929619065,40.04,80098.33,51.1,0.9264,0.00012,3.90016]
[1777929624099,40.05,80099.18,51.1,0.92648,0.00012,3.89685]
[1777929630142,40.05,80099.07,51.1,0.92644,0.00012,3.89853]
[1777929634169,40.06,80097.43,51.1,0.92637,0.00012,3.8981]
[1777929635177,40.06,80098.31,51.1,0.92648,0.00012,3.89388]
[1777929643096,40.06,80099.01,51.1,0.92654,0.00012,3.89116]
[1777929649274,40.07,80099.38,51.1,0.92654,0.00012,3.8913]
[1777929654310,40.08,80099.25,51.1,0.9265,0.00012,3.89295]
[1777929660352,40.08,80099.2,51.1,0.92646,0.00012,3.89437]
[1777929665387,40.09,80099.13,51.1,0.92643,0.00012,3.89569]
[1777929670422,40.09,80099.0,51.1,0.92639,0.00012,3.89731]
[1777929675457,40.1,80098.77,51.1,0.92634,0.00012,3.89942]
[1777929680492,40.1,80098.36,51.1,0.92627,0.00012,3.9024]
[1777929685527,40.11,80099.25,51.1,0.92635,0.00012,3.89887]
[1777929690563,40.11,80099.38,51.1,0.92635,0.00012,3.89914]
[1777929695598,40.12,80099.32,51.1,0.92647,0.00012,3.891]
[1777929703653,40.12,80099.84,51.1,0.9265,0.00012,3.88995]
[1777929708689,40.13,80099.88,51.1,0.92648,0.00012,3.89072]
[1777929714731,40.13,80100.31,51.1,0.92651,0.00012,3.88973]
[1777929719766,40.14,80100.45,51.1,0.9265,0.00012,3.88999]
[1777929720773,40.14,80111.47,51.1,0.92786,0.00012,3.83543]
[1777929721780,40.14,80114.44,51.1,0.92821,0.00012,3.82093]
[1777929722788,40.14,80115.92,51.1,0.92839,0.00012,3.8139]
[1777929732857,40.16,80115.7,51.1,0.92828,0.00012,3.81839]
[1777929733889,40.16,80115.7,51.1,0.92828,0.00012,3.81839]
[1777929734083,40.16,80115.7,51.1,0.92828,0.00012,3.81839]
[1777929735878,40.16,80116.5,51.1,0.92835,0.00012,3.81538]
[1777929736885,40.17,80117.41,51.1,0.92846,0.00012,3.81121]
[1777929737355,40.17,80117.41,51.1,0.92846,0.00012,3.81121]
[1777929737892,40.17,80123.93,51.1,0.92924,0.00012,3.77946]
[1777929739906,40.17,80125.0,51.1,0.92935,0.00012,3.77496]
[1777929742927,40.18,80125.71,51.1,0.92941,0.00012,3.77261]
[1777929744940,40.18,80124.42,51.1,0.92923,0.00012,3.7797]
[1777929745948,40.18,80123.21,51.1,0.92908,0.00012,3.78601]
[1777929746954,40.18,80124.5,51.1,0.92923,0.00012,3.78003]
[1777929748969,40.19,80123.07,51.1,0.92903,0.00012,3.78778]
[1777929749976,40.19,80123.87,51.1,0.92912,0.00012,3.7842]
[1777929755011,40.2,80123.73,51.1,0.92922,0.00012,3.77739]
[1777929760046,40.21,80123.71,51.1,0.92917,0.00012,3.77928]
[1777929763066,40.21,80124.72,51.1,0.92927,0.00012,3.77539]
[1777929765081,40.22,80125.61,51.1,0.92936,0.00012,3.77175]
[1777929770116,40.23,80125.18,51.1,0.92926,0.00012,3.77569]
[1777929775151,40.23,80125.66,51.1,0.92927,0.00012,3.77509]
[1777929776968,40.24,80125.48,51.1,0.92925,0.00012,3.77629]
[1777929777030,40.24,80125.48,51.1,0.92925,0.00012,3.77629]
[1777929777170,40.24,80134.26,51.1,0.93029,0.00012,3.73372]
[1777929777341,40.24,80134.26,51.1,0.93029,0.00012,3.73372]
[1777929777968,40.24,80134.26,51.1,0.93029,0.00012,3.73372]
[1777929778175,40.24,80142.24,51.1,0.93123,0.00012,3.69531]
[1777929779182,40.24,80143.36,51.1,0.93135,0.00012,3.69014]
[1777929780987,40.24,80143.76,51.1,0.9314,0.00012,3.68847]
[1777929784217,40.24,80145.57,51.1,0.9316,0.00012,3.68006]
[1777929785224,40.24,80146.36,51.1,0.93169,0.00012,3.67628]
[1777929788244,40.24,80145.44,51.1,0.93158,0.00012,3.68085]
[1777929793280,40.24,80143.41,51.1,0.93134,0.00012,3.69085]
[1777929794287,40.25,80142.52,51.1,0.93123,0.00012,3.69518]
[1777929795294,40.25,80143.38,51.1,0.93133,0.00012,3.69103]
[1777929800331,40.25,80145.98,51.1,0.93164,0.00012,3.67859]
[1777929802345,40.25,80146.77,51.1,0.93173,0.00012,3.67487]
[1777929804359,40.25,80148.32,51.1,0.93191,0.00012,3.6675]
[1777929805625,40.25,80149.64,51.1,0.93206,0.00012,3.6612]
[1777929806373,40.25,80152.52,51.1,0.93239,0.00012,3.64742]
[1777929807315,40.25,80152.52,51.1,0.93239,0.00012,3.64742]
[1777929807489,40.25,80161.06,51.1,0.93338,0.00012,3.60659]
[1777929808326,40.25,80161.06,51.1,0.93338,0.00012,3.60659]
[1777929808802,40.25,80170.13,51.1,0.93441,0.00011,3.56358]
[1777929809510,40.25,80170.13,51.1,0.93441,0.00011,3.56358]
[1777929809521,40.25,80170.13,51.1,0.93441,0.00011,3.56358]
[1777929809876,40.25,80184.48,51.1,0.93603,0.00011,3.49571]
[1777929810832,40.25,80191.67,51.1,0.93683,0.00011,3.462]
[1777929811870,40.25,80191.67,51.1,0.93683,0.00011,3.462]
[1777929812053,40.25,80191.67,51.1,0.93683,0.00011,3.462]
[1777929812080,40.25,80197.6,51.1,0.93763,0.00011,3.42544]
[1777929813112,40.25,80197.6,51.1,0.93763,0.00011,3.42544]
[1777929813128,40.25,80208.86,51.1,0.93885,0.00011,3.37356]
[1777929813429,40.25,80210.49,51.1,0.93902,0.00011,3.36606]
[1777929814437,40.25,80206.88,51.1,0.93863,0.00011,3.38282]
[1777929815906,40.25,80206.88,51.1,0.93863,0.00011,3.38282]
[1777929815998,40.25,80210.58,51.1,0.93902,0.00011,3.36607]
[1777929818463,40.25,80209.52,51.1,0.9389,0.00011,3.37125]
[1777929820478,40.25,80207.02,51.1,0.93862,0.00011,3.38304]
[1777929825512,40.26,80210.47,51.1,0.93898,0.00011,3.36782]
[1777929826520,40.26,80211.85,51.1,0.93913,0.00011,3.36164]
[1777929829541,40.26,80216.2,51.1,0.93958,0.00011,3.34221]
[1777929830548,40.26,80218.06,51.1,0.93977,0.00011,3.33391]
[1777929831554,40.26,80216.43,51.1,0.93959,0.00011,3.34157]
[1777929833697,40.26,80223.78,51.1,0.94036,0.00011,3.30846]
[1777929834575,40.27,80235.37,51.1,0.94157,0.0001,3.25627]
[1777929835583,40.27,80242.22,51.1,0.94227,0.0001,3.22585]
[1777929836590,40.27,80245.17,51.1,0.94257,0.0001,3.21304]
[1777929837597,40.27,80249.82,51.1,0.94303,0.0001,3.19271]
[1777929838604,40.27,80246.17,51.1,0.94265,0.0001,3.20941]
[1777929839610,40.28,80242.34,51.1,0.94225,0.0001,3.22694]
[1777929840617,40.28,80238.72,51.1,0.94187,0.0001,3.24355]
[1777929841626,40.28,80235.93,51.1,0.94157,0.0001,3.25645]
[1777929842632,40.28,80229.96,51.1,0.94094,0.0001,3.28371]
[1777929843638,40.28,80228.9,51.1,0.94082,0.0001,3.2888]
[1777929845653,40.29,80230.43,51.1,0.94097,0.0001,3.28243]
[1777929846660,40.29,80229.17,51.1,0.94083,0.0001,3.28841]
[1777929849681,40.29,80230.22,51.1,0.94092,0.0001,3.28448]
[1777929850687,40.29,80231.63,51.1,0.94106,0.0001,3.27838]
[1777929855725,40.3,80241.01,51.1,0.942,0.0001,3.23759]
[1777929856735,40.3,80239.67,51.1,0.94186,0.0001,3.24394]
[1777929858750,40.3,80243.89,51.1,0.94228,0.0001,3.2257]
[1777929859757,40.31,80249.05,51.1,0.9428,0.0001,3.20303]
[1777929862494,40.31,80249.26,51.1,0.9428,0.0001,3.20289]
[1777929862745,40.31,80249.26,51.1,0.9428,0.0001,3.20289]
[1777929863194,40.31,80249.26,51.1,0.9428,0.0001,3.20289]
[1777929863272,40.31,80264.41,51.1,0.94431,0.0001,3.13664]
[1777929863570,40.31,80264.41,51.1,0.94431,0.0001,3.13664]
[1777929863609,40.31,80264.41,51.1,0.94431,0.0001,3.13664]
[1777929863786,40.31,80278.78,51.1,0.94573,0.0001,3.07384]
[1777929864793,40.32,80279.77,51.1,0.94582,0.0001,3.07004]
[1777929865800,40.32,80281.89,51.1,0.94601,0.0001,3.06145]
[1777929866686,40.32,80281.89,51.1,0.94601,0.0001,3.06145]
[1777929867098,40.33,80280.82,51.1,0.94588,0.0001,3.06732]
[1777929867818,40.33,80281.92,51.1,0.94598,0.0001,3.06255]
[1777929868825,40.33,80277.49,51.1,0.94554,0.0001,3.08239]
[1777929869832,40.33,80274.23,51.1,0.9452,0.0001,3.09721]
[1777929873860,40.34,80273.16,51.1,0.94519,0.0001,3.09552]
[1777929874867,40.35,80272.09,51.1,0.94507,0.0001,3.10075]
[1777929876881,40.35,80267.45,51.1,0.94458,0.0001,3.12214]
[1777929878895,40.36,80265.55,51.1,0.94437,0.0001,3.13152]
[1777929883930,40.37,80265.31,51.1,0.94429,0.0001,3.13504]
[1777929884937,40.37,80264.48,51.1,0.9442,0.0001,3.13917]
[1777929889973,40.39,80265.27,51.1,0.94421,0.0001,3.13855]
[1777929896017,40.4,80265.41,51.1,0.94416,0.0001,3.14075]
[1777929901050,40.41,80264.85,51.1,0.94405,0.0001,3.14553]
[1777929905080,40.42,80265.96,51.1,0.94412,0.0001,3.14248]
[1777929910115,40.44,80264.45,51.1,0.94392,0.0001,3.15142]
[1777929912129,40.44,80265.28,51.1,0.94398,0.0001,3.14866]
[1777929918171,40.45,80265.64,51.1,0.94396,0.0001,3.14977]
[1777929922591,40.46,80265.75,51.1,0.94393,0.0001,3.15106]
[1777929926227,40.47,80264.16,51.1,0.94373,0.0001,3.1598]
[1777929927234,40.47,80266.99,51.1,0.94401,0.0001,3.14779]
[1777929928241,40.48,80277.21,51.1,0.94501,0.0001,3.10355]
[1777929929248,40.48,80281.63,51.1,0.94543,0.0001,3.08486]
[1777929932269,40.49,80282.7,51.1,0.94564,0.0001,3.07327]
[1777929937303,40.5,80284.03,51.1,0.94571,0.0001,3.0703]
[1777929939318,40.51,80284.97,51.1,0.94577,0.0001,3.06735]
[1777929945360,40.53,80285.18,51.1,0.94572,0.0001,3.06979]
[1777929948381,40.53,80280.74,51.1,0.94525,0.0001,3.09067]
[1777929949387,40.54,80271.45,51.1,0.94432,0.0001,3.13165]
[1777929950395,40.54,80267.92,51.1,0.94396,0.0001,3.14756]
[1777929955430,40.55,80266.96,51.1,0.94381,0.0001,3.15393]
[1777929959458,40.56,80266.18,51.1,0.9437,0.0001,3.15904]
[1777929964494,40.57,80266.07,51.1,0.94364,0.0001,3.16159]
[1777929965500,40.57,80264.93,51.1,0.94351,0.0001,3.16701]
[1777929966507,40.57,80266.25,51.1,0.94364,0.0001,3.16161]
[1777929971542,40.58,80264.2,51.1,0.94339,0.0001,3.17266]
[1777929972549,40.59,80262.33,51.1,0.94319,0.0001,3.18129]
[1777929977585,40.6,80262.63,51.1,0.94318,0.0001,3.18185]
[1777929979599,40.6,80261.86,51.1,0.94308,0.0001,3.18599]
[1777929981614,40.6,80252.02,51.1,0.94206,0.0001,3.23032]
[1777929982621,40.6,80251.91,51.1,0.94205,0.0001,3.23111]
[1777929983628,40.61,80250.12,51.1,0.94185,0.0001,3.23938]
[1777929985278,40.61,80248.26,51.1,0.94165,0.0001,3.24823]
[1777929985835,40.61,80260.35,51.1,0.94289,0.0001,3.19455]
[1777929986649,40.61,80261.32,51.1,0.94297,0.0001,3.19063]
[1777929987656,40.61,80264.34,51.1,0.94327,0.0001,3.17768]
[1777929992691,40.62,80264.89,51.1,0.94342,0.0001,3.16847]
[1777930006789,40.65,80264.79,51.1,0.94329,0.0001,3.17446]
[1777930011823,40.66,80264.75,51.1,0.94324,0.0001,3.17658]
[1777930013839,40.67,80261.87,51.1,0.94293,0.0001,3.19003]
[1777930014846,40.67,80249.48,51.1,0.94166,0.0001,3.24531]
[1777930015853,40.67,80247.09,51.1,0.94141,0.0001,3.25624]
[1777930023016,40.67,80247.1,51.1,0.94139,0.0001,3.25697]
[1777930032980,40.68,80247.09,51.1,0.94137,0.0001,3.25805]
[1777930033035,40.69,80243.79,51.1,0.94097,0.0001,3.27538]
[1777930033982,40.69,80235.09,51.1,0.94005,0.00011,3.31473]
[1777930034989,40.69,80234.14,51.1,0.93994,0.00011,3.31926]
[1777930035996,40.69,80233.98,51.1,0.93992,0.00011,3.32016]
[1777930037002,40.7,80231.7,51.1,0.93968,0.00011,3.33062]
[1777930043045,40.7,80231.14,51.1,0.9396,0.00011,3.33409]
[1777930048080,40.7,80231.26,51.1,0.93959,0.00011,3.33432]
[1777930053116,40.71,80231.92,51.1,0.93979,0.00011,3.32323]
[1777930058151,40.71,80231.29,51.1,0.9397,0.00011,3.32715]
[1777930063186,40.72,80231.46,51.1,0.9397,0.00011,3.32727]
[1777930068221,40.72,80231.17,51.1,0.93964,0.00011,3.32948]
[1777930071241,40.73,80229.93,51.1,0.9395,0.00011,3.33563]
[1777930073284,40.73,80229.19,51.1,0.93942,0.00011,3.33915]
[1777930073382,40.73,80224.19,51.1,0.93888,0.00011,3.36199]
[1777930074263,40.73,80220.41,51.1,0.93848,0.00011,3.37932]
[1777930077839,40.73,80220.6,51.1,0.93849,0.00011,3.37877]
[1777930078291,40.73,80220.39,51.1,0.93846,0.00011,3.37984]
[1777930079298,40.73,80219.22,51.1,0.93834,0.00011,3.38528]
[1777930081311,40.73,80216.55,51.1,0.93804,0.00011,3.39767]
[1777930082320,40.73,80213.51,51.1,0.93771,0.00011,3.41167]
[1777930087355,40.73,80213.85,51.1,0.93774,0.00011,3.41042]
[1777930090376,40.73,80209.19,51.1,0.93723,0.00011,3.43202]
[1777930092389,40.74,80208.27,51.1,0.93713,0.00011,3.43631]
[1777930094404,40.74,80207.2,51.1,0.93701,0.00011,3.44129]
[1777930099489,40.74,80207.38,51.1,0.93703,0.00011,3.44052]
[1777930099505,40.74,80208.98,51.1,0.93721,0.00011,3.43318]
[1777930100447,40.74,80217.38,51.1,0.93811,0.00011,3.3947]
[1777930101454,40.74,80220.03,51.1,0.9384,0.00011,3.38269]
[1777930102461,40.74,80217.67,51.1,0.93814,0.00011,3.39356]
[1777930105481,40.74,80212.97,51.1,0.93763,0.00011,3.41533]
[1777930106489,40.74,80209.75,51.1,0.93728,0.00011,3.43016]
[1777930112531,40.74,80210.02,51.1,0.93745,0.00011,3.42008]
[1777930114545,40.74,80212.55,51.1,0.93772,0.00011,3.40857]
[1777930119580,40.74,80212.52,51.1,0.93771,0.00011,3.40902]
[1777930124615,40.74,80212.34,51.1,0.93768,0.00011,3.41016]
[1777930127636,40.74,80209.42,51.1,0.93736,0.00011,3.42373]
[1777930129650,40.74,80208.19,51.1,0.93723,0.00011,3.42946]
[1777930134684,40.75,80207.83,51.1,0.93719,0.00011,3.43124]
[1777930139720,40.75,80208.02,51.1,0.9372,0.00011,3.43048]
[1777930140726,40.75,80206.91,51.1,0.93708,0.00011,3.4356]
[1777930145762,40.75,80207.01,51.1,0.93709,0.00011,3.43519]
[1777930149790,40.75,80206.07,51.1,0.93699,0.00011,3.43954]
[1777930151804,40.75,80204.33,51.1,0.9368,0.00011,3.44755]
[1777930159859,40.75,80203.74,51.1,0.93674,0.00011,3.45015]
[1777930161873,40.75,80202.84,51.1,0.93664,0.00011,3.45426]
[1777930163888,40.75,80196.11,51.1,0.9359,0.00011,3.48535]
[1777930168923,40.74,80194.64,51.1,0.93574,0.00011,3.49181]
[1777930170363,40.74,80194.64,51.1,0.93574,0.00011,3.49181]
[1777930170433,40.74,80193.26,51.1,0.93559,0.00011,3.49804]
[1777930170937,40.74,80190.77,51.1,0.93532,0.00011,3.50963]
[1777930171944,40.74,80188.28,51.1,0.93519,0.00011,3.512]
[1777930172827,40.74,80188.28,51.1,0.93519,0.00011,3.512]
[1777930172950,40.74,80187.12,51.1,0.93507,0.00011,3.51728]
[1777930180000,40.74,80187.32,51.1,0.93511,0.00011,3.51551]
[1777930185035,40.73,80187.36,51.1,0.93513,0.00011,3.51477]
[1777930190070,40.73,80192.88,51.1,0.93575,0.00011,3.48853]
[1777930191077,40.73,80195.69,51.1,0.93607,0.00011,3.47542]
[1777930196114,40.73,80196.63,51.1,0.93618,0.00011,3.47083]
[1777930198128,40.73,80197.58,51.1,0.93628,0.00011,3.46634]
[1777930199135,40.73,80196.72,51.1,0.93619,0.00011,3.47029]
[1777930204169,40.73,80196.11,51.1,0.93613,0.00011,3.4729]
[1777930209205,40.73,80195.8,51.1,0.9361,0.00011,3.47406]
[1777930211219,40.73,80203.38,51.1,0.93694,0.00011,3.43891]
[1777930212225,40.73,80209.51,51.1,0.93761,0.00011,3.41066]
[1777930213030,40.73,80209.51,51.1,0.93761,0.00011,3.41066]
[1777930213233,40.73,80216.15,51.1,0.93832,0.00011,3.38028]
[1777930214240,40.73,80220.65,51.1,0.93881,0.00011,3.35982]
[1777930215247,40.73,80221.93,51.1,0.93894,0.00011,3.35409]
[1777930219275,40.73,80223.14,51.1,0.93906,0.00011,3.34909]
[1777930220282,40.73,80224.17,51.1,0.93917,0.00011,3.34455]
[1777930222296,40.73,80225.47,51.1,0.9393,0.00011,3.33893]
[1777930223302,40.73,80226.22,51.1,0.93937,0.00011,3.33567]
[1777930224310,40.73,80231.09,51.1,0.93989,0.00011,3.31382]
[1777930231359,40.74,80231.76,51.1,0.94007,0.00011,3.30335]
[1777930232521,40.74,80235.39,51.1,0.94044,0.0001,3.28723]
[1777930233190,40.74,80235.39,51.1,0.94044,0.0001,3.28723]
[1777930233374,40.74,80236.94,51.1,0.9406,0.0001,3.2805]
[1777930234612,40.74,80236.94,51.1,0.9406,0.0001,3.2805]
[1777930235832,40.74,80237.53,51.1,0.94065,0.0001,3.27833]
[1777930236395,40.75,80239.18,51.1,0.94082,0.0001,3.27118]
[1777930241430,40.75,80239.2,51.1,0.94079,0.0001,3.27235]
[1777930242437,40.75,80240.21,51.1,0.94089,0.0001,3.26808]
[1777930245459,40.76,80237.4,51.1,0.94058,0.0001,3.28142]
[1777930249486,40.76,80240.29,51.1,0.94086,0.0001,3.26944]
[1777930254521,40.77,80240.5,51.1,0.94085,0.0001,3.26978]
[1777930259556,40.78,80240.44,51.1,0.94082,0.0001,3.27132]
[1777930265598,40.78,80240.3,51.1,0.94077,0.0001,3.27347]
[1777930266640,40.78,80240.3,51.1,0.94077,0.0001,3.27347]
[1777930266660,40.78,80240.3,51.1,0.94077,0.0001,3.27347]
[1777930266677,40.78,80242.95,51.1,0.94104,0.0001,3.26188]
[1777930266883,40.78,80242.95,51.1,0.94104,0.0001,3.26188]
[1777930267663,40.78,80242.95,51.1,0.94104,0.0001,3.26188]
[1777930267697,40.79,80256.89,51.1,0.94246,0.0001,3.20027]
[1777930267827,40.79,80256.89,51.1,0.94246,0.0001,3.20027]
[1777930268623,40.79,80259.75,51.1,0.94275,0.0001,3.18803]
[1777930269629,40.79,80260.7,51.1,0.94283,0.0001,3.18423]
[1777930271643,40.79,80262.61,51.1,0.94301,0.0001,3.17661]
[1777930276679,40.8,80262.94,51.1,0.943,0.0001,3.17714]
[1777930281713,40.81,80262.96,51.1,0.94295,0.0001,3.179]
[1777930294806,40.84,80263.32,51.1,0.94302,0.0001,3.17355]
[1777930299840,40.85,80263.36,51.1,0.94298,0.0001,3.17526]
[1777930308593,40.86,80263.39,51.1,0.94295,0.0001,3.17661]
[1777930308673,40.86,80263.39,51.1,0.94295,0.0001,3.17661]
[1777930313939,40.88,80263.74,51.1,0.9429,0.0001,3.17872]
[1777930323002,40.89,80263.82,51.1,0.94284,0.0001,3.18156]
[1777930326023,40.9,80262.39,51.1,0.94267,0.0001,3.18889]
[1777930333075,40.91,80260.89,51.1,0.94247,0.0001,3.19781]
[1777930337105,40.92,80262.01,51.1,0.94255,0.0001,3.19417]
[1777930339119,40.92,80262.88,51.1,0.94262,0.0001,3.191]
[1777930344154,40.93,80262.11,51.1,0.94251,0.0001,3.19603]
[1777930350196,40.94,80261.59,51.1,0.94241,0.0001,3.20022]
[1777930353217,40.94,80253.94,51.1,0.94175,0.0001,3.22608]
[1777930354224,40.95,80253.13,51.1,0.94166,0.0001,3.22994]
[1777930359258,40.95,80250.45,51.1,0.94136,0.0001,3.24314]
[1777930361272,40.95,80249.53,51.1,0.94125,0.0001,3.24772]
[1777930362280,40.96,80250.77,51.1,0.94137,0.0001,3.24246]
[1777930365660,40.96,80250.59,51.1,0.94134,0.0001,3.24376]
[1777930366308,40.96,80243.8,51.1,0.94063,0.0001,3.27445]
[1777930367315,40.96,80242.61,51.1,0.9405,0.0001,3.28001]
[1777930376381,40.97,80242.69,51.1,0.94047,0.0001,3.28139]
[1777930382423,40.98,80242.88,51.1,0.94046,0.0001,3.28172]
[1777930387458,40.98,80242.79,51.1,0.94043,0.0001,3.28312]
[1777930395514,40.99,80242.67,51.1,0.94037,0.0001,3.28545]
[1777930400550,41.0,80242.66,51.1,0.94035,0.0001,3.2865]
[1777930414649,41.01,80246.01,51.1,0.94078,0.0001,3.26545]
[1777930415656,41.01,80246.97,51.1,0.94087,0.0001,3.26141]
[1777930420692,41.02,80247.07,51.1,0.94085,0.0001,3.26217]
[1777930425727,41.03,80247.1,51.1,0.94083,0.0001,3.26322]
[1777930429755,41.03,80248.8,51.1,0.94098,0.0001,3.25661]
[1777930435797,41.04,80248.91,51.1,0.94096,0.0001,3.25758]
[1777930441839,41.05,80248.94,51.1,0.94093,0.0001,3.25889]
[1777930446874,41.05,80248.67,51.1,0.94088,0.0001,3.26128]
[1777930453925,41.06,80249.65,51.1,0.94094,0.0001,3.25857]
[1777930455938,41.06,80250.65,51.1,0.94103,0.0001,3.25461]
[1777930456946,41.06,80252.42,51.1,0.94121,0.0001,3.24701]
[1777930457953,41.07,80255.15,51.1,0.94148,0.0001,3.23519]
[1777930458959,41.07,80253.52,51.1,0.94131,0.0001,3.24267]
[1777930459967,41.07,80254.79,51.1,0.94143,0.0001,3.23731]
[1777930460973,41.07,80253.91,51.1,0.94134,0.0001,3.24147]
[1777930466009,41.08,80253.65,51.1,0.94128,0.0001,3.24392]
[1777930469033,41.08,80251.32,51.1,0.94102,0.0001,3.25499]
[1777930470040,41.08,80248.25,51.1,0.9407,0.0001,3.26885]
[1777930471418,41.08,80238.19,51.1,0.93979,0.00011,3.30498]
[1777930472054,41.08,80234.74,51.1,0.93942,0.00011,3.32058]
[1777930473061,41.08,80236.06,51.1,0.93956,0.00011,3.3148]
[1777930474068,41.08,80237.15,51.1,0.93967,0.00011,3.31005]
[1777930479102,41.09,80237.14,51.1,0.93965,0.00011,3.31085]
[1777930484138,41.09,80236.78,51.1,0.9396,0.00011,3.31322]
[1777930490180,41.1,80236.89,51.1,0.93959,0.00011,3.31363]
[1777930500249,41.11,80236.89,51.1,0.93955,0.00011,3.31516]
[1777930503271,41.11,80235.96,51.1,0.93944,0.00011,3.31979]
[1777930508306,41.11,80235.18,51.1,0.93934,0.00011,3.32402]
[1777930513340,41.12,80234.91,51.1,0.9393,0.00011,3.32594]
[1777930514347,41.12,80233.69,51.1,0.93917,0.00011,3.33156]
[1777930515355,41.12,80230.18,51.1,0.93879,0.00011,3.34748]
[1777930516361,41.12,80229.06,51.1,0.93867,0.00011,3.35264]
[1777930518376,41.12,80230.13,51.1,0.93878,0.00011,3.34802]
[1777930526433,41.12,80230.35,51.1,0.93878,0.00011,3.34789]
[1777930532475,41.13,80249.28,51.1,0.9409,0.0001,3.25496]
[1777930533482,41.13,80252.81,51.1,0.94126,0.0001,3.23945]
[1777930534489,41.13,80253.87,51.1,0.94137,0.0001,3.23502]
[1777930535496,41.13,80255.04,51.1,0.94148,0.0001,3.23012]
[1777930537509,41.13,80257.04,51.1,0.94167,0.0001,3.22186]
[1777930539524,41.14,80257.98,51.1,0.94176,0.0001,3.2183]
[1777930544559,41.14,80257.61,51.1,0.94168,0.0001,3.22141]
[1777930546573,41.15,80262.06,51.1,0.94213,0.0001,3.20243]
[1777930547693,41.15,80263.36,51.1,0.94224,0.0001,3.19733]
[1777930550492,41.15,80263.55,51.1,0.94226,0.0001,3.19683]
[1777930550864,41.15,80272.23,51.1,0.94312,0.0001,3.15958]
[1777930551609,41.15,80278.15,51.1,0.94371,0.0001,3.13388]
[1777930552616,41.16,80280.52,51.1,0.94394,0.0001,3.12402]
[1777930554493,41.16,80280.01,51.1,0.94388,0.0001,3.12664]
[1777930554630,41.16,80280.93,51.1,0.94396,0.0001,3.12311]
[1777930559665,41.17,80282.46,51.1,0.94405,0.0001,3.11914]
[1777930561679,41.18,80281.34,51.1,0.94392,0.0001,3.12488]
[1777930566714,41.19,80280.66,51.1,0.9438,0.0001,3.13004]
[1777930569735,41.2,80272.09,51.1,0.94291,0.0001,3.16852]
[1777930573762,41.21,80272.0,51.1,0.94287,0.0001,3.17039]
[1777930577790,41.21,80272.91,51.1,0.94293,0.0001,3.16788]
[1777930583539,41.22,80272.69,51.1,0.94287,0.0001,3.17028]
[1777930589875,41.24,80273.4,51.1,0.94288,0.0001,3.16997]
[1777930599944,41.25,80273.4,51.1,0.94295,0.0001,3.16456]
[1777930605601,41.25,80273.4,51.1,0.94295,0.0001,3.16456]
[1777930612029,41.27,80272.62,51.1,0.94278,0.0001,3.17199]
[1777930617063,41.28,80272.44,51.1,0.94272,0.0001,3.17438]
[1777930619981,41.28,80272.25,51.1,0.94269,0.0001,3.17553]
[1777930621092,41.29,80269.31,51.1,0.94238,0.0001,3.18928]
[1777930622098,41.29,80268.24,51.1,0.94226,0.0001,3.19424]
[1777930627134,41.3,80268.66,51.1,0.94227,0.0001,3.19383]
[1777930632169,41.31,80266.37,51.1,0.94201,0.0001,3.20526]
[1777930641231,41.32,80266.74,51.1,0.94199,0.0001,3.20602]
[1777930646268,41.33,80266.46,51.1,0.94193,0.0001,3.20855]
[1777930647276,41.33,80268.06,51.1,0.94209,0.0001,3.20182]
[1777930648284,41.33,80266.84,51.1,0.94196,0.0001,3.20743]
[1777930652312,41.33,80266.3,51.1,0.94202,0.0001,3.20196]
[1777930657347,41.34,80265.87,51.1,0.94195,0.0001,3.20517]
[1777930663389,41.35,80264.86,51.1,0.94181,0.0001,3.21115]
[1777930668423,41.36,80264.39,51.1,0.94173,0.0001,3.21446]
[1777930674465,41.36,80264.03,51.1,0.94166,0.0001,3.2175]
[1777930675473,41.36,80262.93,51.1,0.94154,0.0001,3.22256]
[1777930680910,41.37,80262.63,51.1,0.9415,0.0001,3.22456]
[1777930681842,41.37,80270.2,51.1,0.94224,0.0001,3.19244]
[1777930682525,41.37,80271.89,51.1,0.94242,0.0001,3.18508]
[1777930687559,41.38,80272.35,51.1,0.94245,0.0001,3.18369]
[1777930692595,41.38,80272.28,51.1,0.94241,0.0001,3.18546]
[1777930697630,41.39,80272.58,51.1,0.9424,0.0001,3.18559]
[1777930698637,41.39,80273.48,51.1,0.94249,0.0001,3.18196]
[1777930700652,41.4,80272.34,51.1,0.94236,0.0001,3.1875]
[1777930706694,41.41,80272.3,51.1,0.94232,0.0001,3.18935]
[1777930711731,41.41,80272.52,51.1,0.94245,0.0001,3.1809]
[1777930716766,41.42,80272.67,51.1,0.94244,0.0001,3.18166]
[1777930718779,41.42,80271.58,51.1,0.94231,0.0001,3.18697]
[1777930719786,41.42,80269.06,51.1,0.94205,0.0001,3.19823]
[1777930720794,41.43,80263.43,51.1,0.94147,0.0001,3.2231]
[1777930721800,41.43,80262.68,51.1,0.94139,0.0001,3.22665]
[1777930722808,41.43,80261.55,51.1,0.94127,0.0001,3.23182]
[1777930723814,41.43,80260.65,51.1,0.94117,0.0001,3.23599]
[1777930724821,41.43,80261.76,51.1,0.94128,0.0001,3.23153]
[1777930725829,41.43,80260.81,51.1,0.94117,0.0001,3.23592]
[1777930730864,41.44,80260.21,51.1,0.94109,0.0001,3.23961]
[1777930732878,41.44,80259.32,51.1,0.94099,0.0001,3.24393]
[1777930736905,41.45,80242.99,51.1,0.93927,0.00011,3.31697]
[1777930738138,41.45,80241.17,51.1,0.93907,0.00011,3.32516]
[1777930740934,41.45,80239.55,51.1,0.9389,0.00011,3.33261]
[1777930741943,41.45,80237.67,51.1,0.9387,0.00011,3.34107]
[1777930742948,41.45,80243.3,51.1,0.93929,0.00011,3.31601]
[1777930747983,41.45,80243.64,51.1,0.93932,0.00011,3.31497]
[1777930753018,41.45,80243.47,51.1,0.93929,0.00011,3.31622]
[1777930758054,41.46,80243.17,51.1,0.93924,0.00011,3.31805]
[1777930760068,41.46,80244.79,51.1,0.93941,0.0001,3.31104]
[1777930765103,41.46,80245.0,51.1,0.93942,0.0001,3.31066]
[1777930770138,41.46,80244.8,51.1,0.93938,0.0001,3.3121]
[1777930773159,41.46,80244.25,51.1,0.93947,0.0001,3.30588]
[1777930778193,41.47,80244.29,51.1,0.93946,0.0001,3.3063]
[1777930783228,41.47,80244.64,51.1,0.93948,0.0001,3.30534]
[1777930788264,41.47,80244.81,51.1,0.93948,0.0001,3.3052]
[1777930789271,41.47,80245.7,51.1,0.93957,0.0001,3.30137]
[1777930790277,41.47,80248.4,51.1,0.93985,0.0001,3.28953]
[1777930791285,41.48,80250.53,51.1,0.94007,0.0001,3.28025]
[1777930792292,41.48,80251.42,51.1,0.94016,0.0001,3.27648]
[1777930798334,41.48,80251.47,51.1,0.94014,0.0001,3.27726]
[1777930799341,41.48,80253.5,51.1,0.94035,0.0001,3.26846]
[1777930801229,41.48,80255.9,51.1,0.94059,0.0001,3.25826]
[1777930802180,41.48,80261.07,51.1,0.94113,0.0001,3.23535]
[1777930802362,41.48,80264.03,51.1,0.94143,0.0001,3.22238]
[1777930803369,41.48,80266.65,51.1,0.94169,0.0001,3.21118]
[1777930806390,41.49,80267.56,51.1,0.94176,0.0001,3.20801]
[1777930807397,41.49,80266.33,51.1,0.94164,0.0001,3.21323]
[1777930810418,41.49,80267.08,51.1,0.94171,0.0001,3.21031]
[1777930813439,41.49,80267.99,51.1,0.94179,0.0001,3.20712]
[1777930814447,41.5,80271.74,51.1,0.94216,0.0001,3.19105]
[1777930815454,41.5,80272.54,51.1,0.94223,0.0001,3.18786]
[1777930822503,41.51,80271.17,51.1,0.94205,0.0001,3.19582]
[1777930823510,41.51,80270.36,51.1,0.94196,0.0001,3.19961]
[1777930825523,41.51,80269.17,51.1,0.94183,0.0001,3.20532]
[1777930826530,41.51,80270.29,51.1,0.94194,0.0001,3.20069]
[1777930828545,41.52,80253.65,51.1,0.94022,0.0001,3.27416]
[1777930830109,41.52,80250.28,51.1,0.93986,0.0001,3.28931]
[1777930830559,41.52,80248.46,51.1,0.93967,0.0001,3.29737]
[1777930831566,41.52,80247.96,51.1,0.93976,0.0001,3.29068]
[1777930837607,41.52,80248.59,51.1,0.93981,0.0001,3.2886]
[1777930840629,41.52,80247.67,51.1,0.93971,0.0001,3.29303]
[1777930845664,41.53,80246.74,51.1,0.9396,0.0001,3.29773]
[1777930846671,41.53,80247.86,51.1,0.93971,0.0001,3.29288]
[1777930851706,41.53,80247.32,51.1,0.93964,0.0001,3.29589]
[1777930853720,41.53,80248.75,51.1,0.93978,0.0001,3.2898]
[1777930858754,41.54,80248.25,51.1,0.93972,0.0001,3.29265]
[1777930862783,41.54,80246.49,51.1,0.93952,0.0001,3.30094]
[1777930863790,41.54,80247.47,51.1,0.93962,0.0001,3.29671]
[1777930865804,41.54,80246.49,51.1,0.93951,0.0001,3.3013]
[1777930866811,41.54,80247.64,51.1,0.93963,0.0001,3.29631]
[1777930871846,41.54,80246.52,51.1,0.9395,0.0001,3.30187]
[1777930875132,41.55,80247.43,51.1,0.93958,0.0001,3.29829]
[1777930882924,41.55,80247.36,51.1,0.93956,0.0001,3.29943]
[1777930894001,41.56,80245.09,51.1,0.93944,0.0001,3.30177]
[1777930898029,41.56,80247.66,51.1,0.93969,0.0001,3.29095]
[1777930900741,41.56,80247.66,51.1,0.93969,0.0001,3.29095]
[1777930901734,41.56,80247.66,51.1,0.93969,0.0001,3.29122]
[1777930901813,41.56,80247.66,51.1,0.93969,0.0001,3.29135]
[1777930902578,41.56,80247.66,51.1,0.93969,0.0001,3.29135]
[1777930913090,41.57,80247.7,51.1,0.93967,0.0001,3.29182]
[1777930919175,41.57,80247.08,51.1,0.93957,0.0001,3.29622]
[1777930924211,41.58,80245.37,51.1,0.93938,0.0001,3.30442]
[1777930935288,41.58,80245.87,51.1,0.9394,0.0001,3.30345]
[1777930940323,41.59,80246.48,51.1,0.93945,0.0001,3.30131]
[1777930946364,41.59,80246.55,51.1,0.93944,0.0001,3.30171]
[1777930948379,41.59,80247.31,51.1,0.93952,0.0001,3.29858]
[1777930950392,41.59,80246.31,51.1,0.93941,0.0001,3.30325]
[1777930958449,41.6,80248.16,51.1,0.93973,0.0001,3.28662]
[1777930963483,41.59,80248.34,51.1,0.93979,0.0001,3.28444]
[1777930970757,41.58,80248.38,51.1,0.93981,0.0001,3.28343]
[1777930971905,41.57,80248.38,51.1,0.93989,0.0001,3.27978]
[1777930977008,41.55,80248.51,51.1,0.93999,0.0001,3.27585]
[1777930977582,41.54,80253.56,51.1,0.94055,0.0001,3.25193]
[1777930978589,41.53,80255.33,51.1,0.94075,0.0001,3.24335]
[1777930979596,41.53,80256.14,51.1,0.94085,0.0001,3.23901]
[1777930980603,41.53,80255.34,51.1,0.94079,0.0001,3.24175]
[1777930981610,41.52,80256.6,51.1,0.94094,0.0001,3.23544]
[1777930986645,41.5,80257.34,51.1,0.9411,0.0001,3.22836]
[1777930991680,41.48,80257.04,51.1,0.94116,0.0001,3.22588]
[1777930996715,41.43,80258.31,51.1,0.94153,0.0001,3.2098]
[1777930999736,41.41,80263.16,51.1,0.94208,0.0001,3.18643]
[1777931000743,41.41,80262.3,51.1,0.94201,0.0001,3.18949]
[1777931005778,41.39,80263.31,51.1,0.94219,0.0001,3.1816]
[1777931006785,41.39,80262.65,51.1,0.94214,0.0001,3.18379]
[1777931007791,41.39,80263.8,51.1,0.94227,0.0001,3.17808]
[1777931010813,41.37,80258.36,51.1,0.94177,0.0001,3.19978]
[1777931011820,41.37,80255.42,51.1,0.94163,0.0001,3.203]
[1777931012827,41.37,80256.18,51.1,0.94172,0.0001,3.19894]
[1777931013835,41.36,80255.39,51.1,0.94166,0.0001,3.20168]
[1777931014841,41.36,80254.58,51.1,0.94159,0.0001,3.20451]
[1777931019876,41.34,80253.78,51.1,0.9416,0.0001,3.20439]
[1777931021891,41.33,80252.63,51.1,0.94151,0.0001,3.20799]
[1777931022898,41.33,80251.21,51.1,0.94138,0.0001,3.2135]
[1777931026295,41.32,80250.63,51.1,0.94136,0.0001,3.21457]
[1777931027196,41.31,80249.16,51.1,0.94126,0.0001,3.21882]
[1777931028015,41.31,80244.16,51.1,0.94074,0.0001,3.24086]
[1777931028940,41.3,80241.89,51.1,0.94052,0.0001,3.25012]
[1777931029946,41.3,80236.36,51.1,0.93996,0.00011,3.27386]
[1777931030954,41.3,80233.34,51.1,0.93965,0.00011,3.28705]
[1777931031961,41.3,80230.57,51.1,0.93936,0.00011,3.29913]
[1777931033975,41.29,80233.62,51.1,0.93972,0.00011,3.28381]
[1777931034982,41.28,80238.45,51.1,0.94025,0.0001,3.26148]
[1777931035989,41.28,80242.41,51.1,0.94068,0.0001,3.2431]
[1777931036996,41.28,80243.75,51.1,0.94084,0.0001,3.23638]
[1777931039010,41.27,80244.44,51.1,0.94095,0.0001,3.23181]
[1777931040450,41.27,80244.44,51.1,0.94095,0.0001,3.23181]
[1777931040019,41.26,80243.09,51.1,0.94083,0.0001,3.23703]
[1777931041026,41.26,80250.89,51.1,0.94165,0.0001,3.20192]
[1777931043039,41.25,80253.43,51.1,0.94194,0.0001,3.18932]
[1777931044047,41.25,80254.36,51.1,0.94206,0.0001,3.18455]
[1777931045054,41.24,80255.37,51.1,0.94217,0.0001,3.17945]
[1777931048075,41.23,80254.3,51.1,0.94211,0.0001,3.18213]
[1777931050089,41.23,80254.99,51.1,0.94221,0.0001,3.17778]
[1777931053111,41.22,80255.94,51.1,0.94236,0.0001,3.17164]
[1777931054118,41.21,80256.73,51.1,0.94245,0.0001,3.16753]
[1777931059154,41.19,80257.57,51.1,0.94263,0.0001,3.15999]
[1777931061169,41.19,80256.73,51.1,0.94257,0.0001,3.16239]
[1777931063182,41.18,80255.75,51.1,0.9425,0.0001,3.16539]
[1777931064310,41.18,80255.75,51.1,0.9425,0.0001,3.16539]
[1777931065196,41.17,80253.76,51.1,0.94233,0.0001,3.1728]
[1777931066204,41.17,80253.1,51.1,0.94227,0.0001,3.17504]
[1777931068218,41.16,80248.98,51.1,0.94188,0.0001,3.19179]
[1777931069225,41.16,80245.0,51.1,0.94149,0.0001,3.20862]
[1777931070231,41.15,80242.99,51.1,0.9413,0.0001,3.21678]
[1777931071239,41.15,80239.84,51.1,0.94112,0.0001,3.22158]
[1777931072245,41.15,80238.86,51.1,0.94102,0.0001,3.22576]
[1777931074260,41.15,80237.73,51.1,0.94094,0.0001,3.22929]
[1777931077280,41.13,80236.9,51.1,0.94091,0.0001,3.23075]
[1777931082316,41.11,80236.94,51.1,0.941,0.0001,3.2269]
[1777931087351,41.1,80236.47,51.1,0.94103,0.0001,3.22536]
[1777931092385,41.08,80235.76,51.1,0.94104,0.0001,3.22491]
[1777931097420,41.06,80235.77,51.1,0.94112,0.0001,3.22131]
[1777931100442,41.05,80233.73,51.1,0.94096,0.0001,3.22825]
[1777931105477,41.03,80233.49,51.1,0.94102,0.0001,3.22575]
[1777931110512,41.01,80233.61,51.1,0.94111,0.0001,3.22172]
[1777931112525,41.0,80232.88,51.1,0.94107,0.0001,3.22356]
[1777931117560,40.98,80233.54,51.1,0.94122,0.0001,3.21716]
[1777931122595,40.97,80235.91,51.1,0.94154,0.0001,3.20325]
[1777931127631,40.95,80236.49,51.1,0.94168,0.0001,3.19739]
[1777931130652,40.94,80237.44,51.1,0.94182,0.0001,3.19125]
[1777931133673,40.93,80238.76,51.1,0.94215,0.0001,3.1746]
[1777931140721,40.91,80238.77,51.1,0.94225,0.0001,3.17029]
[1777931144750,40.89,80246.27,51.1,0.94308,0.0001,3.13492]
[1777931145756,40.89,80250.63,51.1,0.94353,0.0001,3.11531]
[1777931146765,40.89,80251.93,51.1,0.94368,0.0001,3.10912]
[1777931147772,40.89,80253.43,51.1,0.94384,0.0001,3.10208]
[1777931152807,40.87,80254.16,51.1,0.94397,0.0001,3.09641]
[1777931155222,40.87,80254.23,51.1,0.94399,0.0001,3.09561]
[1777931155418,40.86,80255.76,51.1,0.94416,0.0001,3.08799]
[1777931155828,40.86,80260.0,51.1,0.94459,0.0001,3.0696]
[1777931156835,40.86,80262.64,51.1,0.94486,0.0001,3.05774]
[1777931157841,40.86,80263.56,51.1,0.94496,0.0001,3.05333]
[1777931162876,40.85,80263.63,51.1,0.94502,0.0001,3.05091]
[1777931164890,40.84,80265.14,51.1,0.94519,0.0001,3.04355]
[1777931168919,40.84,80267.13,51.1,0.94542,0.0001,3.03335]
[1777931172947,40.83,80268.64,51.1,0.94561,0.0001,3.02527]
[1777931177982,40.82,80268.91,51.1,0.94568,0.0001,3.02219]
[1777931183017,40.81,80269.39,51.1,0.94577,0.0001,3.01823]
[1777931190066,40.79,80269.76,51.1,0.94586,0.0001,3.01401]
[1777931195101,40.78,80270.04,51.1,0.94607,0.0001,3.00224]
[1777931206179,40.76,80270.33,51.1,0.94619,0.0001,2.99711]
[1777931210206,40.75,80270.97,51.1,0.94629,0.0001,2.99298]
[1777931220277,40.74,80270.13,51.1,0.94628,0.0001,2.99319]
[1777931221284,40.74,80269.19,51.1,0.9462,0.0001,2.99688]
[1777931223298,40.73,80267.04,51.1,0.946,0.0001,3.0054]
[1777931228333,40.72,80266.63,51.1,0.946,0.0001,3.00537]
[1777931233368,40.71,80266.84,51.1,0.94606,0.0001,3.00267]
[1777931234375,40.71,80267.87,51.1,0.94617,0.0001,2.99789]
[1777931235382,40.71,80269.47,51.1,0.94634,0.0001,2.99069]
[1777931237396,40.71,80270.06,51.1,0.94641,0.0001,2.98748]
[1777931238403,40.7,80271.39,51.1,0.94655,0.0001,2.98114]
[1777931243438,40.69,80270.31,51.1,0.94648,0.0001,2.98415]
[1777931248472,40.68,80270.2,51.1,0.94651,0.0001,2.983]
[1777931253508,40.68,80271.03,51.1,0.94677,0.0001,2.96918]
[1777931258543,40.67,80270.83,51.1,0.94678,0.0001,2.96852]
[1777931263578,40.66,80270.43,51.1,0.94678,0.0001,2.96873]
[1777931268613,40.65,80269.86,51.1,0.94676,0.0001,2.96966]
[1777931273698,40.64,80270.31,51.1,0.94684,0.0001,2.96624]
[1777931282761,40.63,80269.77,51.1,0.94684,0.0001,2.96592]
[1777931287800,40.62,80269.74,51.1,0.94687,0.0001,2.96459]
[1777931292836,40.61,80270.61,51.1,0.94699,0.0001,2.95942]
[1777931297870,40.61,80270.83,51.1,0.94704,0.0001,2.95707]
[1777931302905,40.6,80269.78,51.1,0.94697,0.0001,2.96015]
[1777931308948,40.59,80269.67,51.1,0.947,0.0001,2.95892]
[1777931313982,40.58,80270.32,51.1,0.94724,0.0001,2.94608]
[1777931320031,40.58,80270.3,51.1,0.94727,0.0001,2.94461]
[1777931323052,40.57,80268.86,51.1,0.94715,0.0001,2.94997]
[1777931329094,40.56,80269.25,51.1,0.94722,0.0001,2.94673]
[1777931332115,40.56,80270.2,51.1,0.94733,0.0001,2.94191]
[1777931338156,40.55,80270.02,51.1,0.94735,0.0001,2.94118]
[1777931342185,40.55,80268.95,51.1,0.94726,0.0001,2.94474]
[1777931347220,40.54,80268.95,51.1,0.94729,0.0001,2.94348]
[1777931348227,40.54,80269.56,51.1,0.94736,0.0001,2.94063]
[1777931352215,40.53,80270.03,51.1,0.94742,0.0001,2.93789]
[1777931352254,40.53,80271.94,51.1,0.94761,0.0001,2.92953]
[1777931353261,40.53,80279.59,51.1,0.94835,0.0001,2.89693]
[1777931354405,40.53,80282.08,51.1,0.94859,0.0001,2.88626]
[1777931356282,40.53,80283.93,51.1,0.94877,9e-05,2.87816]
[1777931357289,40.53,80284.8,51.1,0.94886,9e-05,2.87436]
[1777931360262,40.53,80285.12,51.1,0.9489,9e-05,2.87274]
[1777931365346,40.52,80285.55,51.1,0.94895,9e-05,2.87011]
[1777931369373,40.52,80286.93,51.1,0.9491,9e-05,2.86378]
[1777931372394,40.52,80288.42,51.1,0.94938,9e-05,2.84861]
[1777931377433,40.51,80288.47,51.1,0.9494,9e-05,2.84791]
[1777931382468,40.51,80287.78,51.1,0.94935,9e-05,2.85034]
[1777931385699,40.51,80287.78,51.1,0.94935,9e-05,2.85017]
[1777931385709,40.51,80287.78,51.1,0.94935,9e-05,2.85017]
[1777931386496,40.51,80291.85,51.1,0.94973,9e-05,2.83301]
[1777931387503,40.51,80293.64,51.1,0.9499,9e-05,2.82548]
[1777931388510,40.51,80295.18,51.1,0.95005,9e-05,2.81902]
[1777931389517,40.51,80296.85,51.1,0.9502,9e-05,2.81204]
[1777931392538,40.51,80299.38,51.1,0.95044,9e-05,2.80145]
[1777931396565,40.51,80300.12,51.1,0.95051,9e-05,2.79836]
[1777931401601,40.51,80300.08,51.1,0.95051,9e-05,2.79852]
[1777931404626,40.51,80303.25,51.1,0.9508,9e-05,2.78543]
[1777931409661,40.51,80303.57,51.1,0.95083,9e-05,2.78422]
[1777931412681,40.51,80304.72,51.1,0.95093,9e-05,2.77955]
[1777931413418,40.51,80304.72,51.1,0.95093,9e-05,2.77955]
[1777931413799,40.51,80307.52,51.1,0.95119,9e-05,2.76807]
[1777931414606,40.51,80307.52,51.1,0.95119,9e-05,2.76807]
[1777931414696,40.51,80319.77,51.1,0.95229,9e-05,2.71815]
[1777931415703,40.51,80324.99,51.1,0.95276,9e-05,2.69716]
[1777931416710,40.51,80326.56,51.1,0.95289,9e-05,2.691]
[1777931417334,40.51,80326.56,51.1,0.95289,9e-05,2.691]
[1777931418411,40.51,80326.88,51.1,0.95292,9e-05,2.68988]
[1777931418484,40.51,80326.88,51.1,0.95292,9e-05,2.68988]
[1777931418557,40.51,80326.88,51.1,0.95292,9e-05,2.68988]
[1777931418812,40.51,80326.88,51.1,0.95292,9e-05,2.68988]
[1777931418821,40.51,80348.51,51.1,0.9548,9e-05,2.60367]
[1777931419355,40.51,80348.51,51.1,0.9548,9e-05,2.60367]
[1777931419638,40.51,80348.51,51.1,0.9548,9e-05,2.60367]
[1777931419733,40.51,80367.06,51.1,0.95636,8e-05,2.53167]
[1777931420668,40.51,80367.06,51.1,0.95636,8e-05,2.53167]
[1777931420741,40.52,80335.41,51.1,0.95365,9e-05,2.65658]
[1777931421748,40.52,80328.23,51.1,0.95301,9e-05,2.6856]
[1777931422463,40.52,80328.23,51.1,0.95301,9e-05,2.6856]
[1777931426782,40.52,80329.26,51.1,0.95308,9e-05,2.68235]
[1777931430811,40.53,80331.14,51.1,0.95323,9e-05,2.67554]
[1777931431818,40.53,80332.71,51.1,0.9535,9e-05,2.66114]
[1777931433832,40.53,80333.85,51.1,0.95359,9e-05,2.65701]
[1777931435845,40.53,80334.91,51.1,0.95367,9e-05,2.65322]
[1777931439874,40.54,80335.82,51.1,0.95373,9e-05,2.6505]
[1777931442896,40.54,80331.97,51.1,0.95338,9e-05,2.66657]
[1777931443903,40.54,80325.55,51.1,0.95281,9e-05,2.69256]
[1777931445584,40.54,80325.55,51.1,0.95281,9e-05,2.69256]
[1777931445615,40.54,80321.74,51.1,0.95247,9e-05,2.7081]
[1777931445917,40.54,80325.64,51.1,0.95281,9e-05,2.69249]
[1777931449947,40.55,80338.91,51.1,0.95396,9e-05,2.64]
[1777931450954,40.55,80339.83,51.1,0.95404,9e-05,2.63658]
[1777931453890,40.55,80343.62,51.1,0.95435,9e-05,2.62231]
[1777931453976,40.55,80346.3,51.1,0.95458,9e-05,2.61171]
[1777931458003,40.56,80347.28,51.1,0.95464,9e-05,2.60899]
[1777931461030,40.56,80343.85,51.1,0.95433,9e-05,2.62341]
[1777931462037,40.57,80341.73,51.1,0.95414,9e-05,2.63207]
[1777931466065,40.57,80342.57,51.1,0.95419,9e-05,2.62973]
[1777931468079,40.57,80343.47,51.1,0.95426,9e-05,2.62667]
[1777931474121,40.58,80343.75,51.1,0.95425,9e-05,2.62708]
[1777931479155,40.59,80343.79,51.1,0.95422,9e-05,2.62817]
[1777931480162,40.59,80344.79,51.1,0.95431,9e-05,2.62446]
[1777931481170,40.59,80345.65,51.1,0.95437,9e-05,2.62131]
[1777931485198,40.6,80346.87,51.1,0.95446,9e-05,2.61751]
[1777931487212,40.6,80347.85,51.1,0.95453,9e-05,2.61416]
[1777931488219,40.6,80350.63,51.1,0.95476,9e-05,2.60347]
[1777931489226,40.6,80348.65,51.1,0.95459,9e-05,2.61156]
[1777931495268,40.61,80348.94,51.1,0.95471,9e-05,2.60384]
[1777931500303,40.62,80348.78,51.1,0.95466,9e-05,2.60587]
[1777931504331,40.63,80349.75,51.1,0.95472,9e-05,2.60317]
[1777931506344,40.63,80350.74,51.1,0.9548,9e-05,2.59984]
[1777931511379,40.64,80352.14,51.1,0.95488,9e-05,2.59577]
[1777931515407,40.64,80353.0,51.1,0.95493,9e-05,2.59354]
[1777931520443,40.65,80352.79,51.1,0.95488,9e-05,2.59581]
[1777931522456,40.65,80353.64,51.1,0.95494,9e-05,2.59305]
[1777931524471,40.66,80355.83,51.1,0.95512,9e-05,2.58504]
[1777931527492,40.66,80358.1,51.1,0.95529,8e-05,2.57707]
[1777931528499,40.66,80359.55,51.1,0.95541,8e-05,2.57172]
[1777931529506,40.67,80357.89,51.1,0.95526,8e-05,2.57853]
[1777931530513,40.67,80356.46,51.1,0.95513,9e-05,2.58443]
[1777931535548,40.68,80356.1,51.1,0.95507,9e-05,2.58734]
[1777931542596,40.69,80355.82,51.1,0.955,9e-05,2.5905]
[1777931545597,40.69,80355.82,51.1,0.955,9e-05,2.5905]
[1777931545618,40.69,80351.69,51.1,0.95463,9e-05,2.60757]
[1777931546624,40.69,80348.85,51.1,0.95438,9e-05,2.61905]
[1777931547632,40.7,80341.84,51.1,0.95377,9e-05,2.64705]
[1777931548639,40.7,80334.64,51.1,0.95313,9e-05,2.67599]
[1777931549646,40.7,80331.58,51.1,0.95286,9e-05,2.68845]
[1777931550653,40.7,80325.13,51.1,0.95228,9e-05,2.71455]
[1777931551660,40.7,80323.46,51.1,0.95226,9e-05,2.71303]
[1777931552667,40.7,80319.5,51.1,0.9519,9e-05,2.72913]
[1777931554681,40.7,80318.64,51.1,0.95182,9e-05,2.73277]
[1777931556417,40.7,80318.78,51.1,0.95183,9e-05,2.73226]
[1777931556695,40.7,80316.52,51.1,0.95163,9e-05,2.74149]
[1777931557581,40.7,80316.52,51.1,0.95163,9e-05,2.74149]
[1777931557701,40.7,80314.82,51.1,0.95147,9e-05,2.74847]
[1777931559716,40.7,80312.26,51.1,0.95124,9e-05,2.75897]
[1777931562737,40.7,80311.54,51.1,0.95117,9e-05,2.76198]
[1777931565757,40.7,80309.68,51.1,0.951,9e-05,2.7696]
[1777931571801,40.7,80309.6,51.1,0.951,9e-05,2.76996]
[1777931574823,40.7,80308.75,51.1,0.95092,9e-05,2.77344]
[1777931582878,40.7,80308.64,51.1,0.95091,9e-05,2.77386]
[1777931584892,40.7,80307.11,51.1,0.95077,9e-05,2.78011]
[1777931585899,40.7,80304.92,51.1,0.95057,9e-05,2.78909]
[1777931586906,40.7,80303.97,51.1,0.95048,9e-05,2.79296]
[1777931587913,40.7,80302.48,51.1,0.95034,9e-05,2.79905]
[1777931590933,40.7,80301.05,51.1,0.95022,9e-05,2.8048]
[1777931591941,40.7,80299.36,51.1,0.95006,9e-05,2.81172]
[1777931592948,40.7,80294.16,51.1,0.94958,9e-05,2.83318]
[1777931596257,40.7,80293.76,51.1,0.94954,9e-05,2.83474]
[1777931596975,40.7,80289.59,51.1,0.94916,9e-05,2.85177]
[1777931597983,40.7,80286.17,51.1,0.94884,9e-05,2.86592]
[1777931598989,40.7,80284.76,51.1,0.94871,9e-05,2.87166]
[1777931601004,40.69,80279.2,51.1,0.94819,0.0001,2.89467]
[1777931602013,40.69,80277.96,51.1,0.94807,0.0001,2.89969]
[1777931603018,40.69,80276.4,51.1,0.94793,0.0001,2.90605]
[1777931603837,40.69,80276.4,51.1,0.94793,0.0001,2.90605]
[1777931604025,40.69,80273.21,51.1,0.94763,0.0001,2.91931]
[1777931605032,40.69,80270.44,51.1,0.94736,0.0001,2.9308]
[1777931608053,40.69,80269.43,51.1,0.94728,0.0001,2.93431]
[1777931610807,40.68,80269.71,51.1,0.94732,0.0001,2.93286]
[1777931610824,40.68,80269.71,51.1,0.94733,0.0001,2.93235]
[1777931611584,40.68,80269.71,51.1,0.94733,0.0001,2.93235]
[1777931612081,40.68,80267.39,51.1,0.94725,0.0001,2.93325]
[1777931613088,40.68,80266.16,51.1,0.94714,0.0001,2.93822]
[1777931618137,40.67,80266.1,51.1,0.94715,0.0001,2.93744]
[1777931619130,40.67,80267.86,51.1,0.94734,0.0001,2.92946]
[1777931620137,40.67,80269.06,51.1,0.94746,0.0001,2.92414]
[1777931621144,40.67,80271.17,51.1,0.94767,0.0001,2.91497]
[1777931622151,40.67,80272.43,51.1,0.94779,0.0001,2.90944]
[1777931623158,40.67,80274.98,51.1,0.94804,0.0001,2.89847]
[1777931624165,40.67,80277.04,51.1,0.94824,0.0001,2.88961]
[1777931625172,40.66,80280.45,51.1,0.94857,0.0001,2.87511]
[1777931626179,40.66,80282.14,51.1,0.94874,9e-05,2.86787]
[1777931628193,40.66,80286.31,51.1,0.94914,9e-05,2.85017]
[1777931629200,40.66,80294.88,51.1,0.94994,9e-05,2.81444]
[1777931630206,40.66,80299.52,51.1,0.95038,9e-05,2.79523]
[1777931632221,40.66,80300.31,51.1,0.95045,9e-05,2.79193]
[1777931636248,40.66,80301.32,51.1,0.95054,9e-05,2.78771]
[1777931640277,40.66,80301.98,51.1,0.95061,9e-05,2.78496]
[1777931641292,40.66,80303.62,51.1,0.95076,9e-05,2.77821]
[1777931642305,40.66,80304.33,51.1,0.95082,9e-05,2.7753]
[1777931648347,40.66,80304.4,51.1,0.95083,9e-05,2.77506]
[1777931651890,40.66,80304.61,51.1,0.95085,9e-05,2.77423]
[1777931652375,40.66,80307.33,51.1,0.95109,9e-05,2.7631]
[1777931653381,40.66,80308.06,51.1,0.95116,9e-05,2.76014]
[1777931655411,40.66,80308.65,51.1,0.95121,9e-05,2.7578]
[1777931661453,40.66,80308.79,51.1,0.95122,9e-05,2.75744]
[1777931665481,40.66,80309.79,51.1,0.95131,9e-05,2.75351]
[1777931667496,40.66,80312.08,51.1,0.95152,9e-05,2.74426]
[1777931669510,40.66,80314.04,51.1,0.95169,9e-05,2.7364]
[1777931670673,40.66,80314.04,51.1,0.95169,9e-05,2.7364]
[1777931670718,40.66,80314.46,51.1,0.95173,9e-05,2.73476]
[1777931671594,40.66,80314.46,51.1,0.95173,9e-05,2.73476]
[1777931671638,40.67,80316.49,51.1,0.95204,9e-05,2.71817]
[1777931672531,40.67,80317.42,51.1,0.95213,9e-05,2.71449]
[1777931673538,40.67,80318.19,51.1,0.95219,9e-05,2.71148]
[1777931675586,40.67,80318.2,51.1,0.95219,9e-05,2.71154]
[1777931682601,40.67,80320.34,51.1,0.95236,9e-05,2.70375]
[1777931687636,40.67,80320.59,51.1,0.95237,9e-05,2.70332]
[1777931689650,40.68,80316.23,51.1,0.95198,9e-05,2.72119]
[1777931690657,40.68,80313.22,51.1,0.9517,9e-05,2.73349]
[1777931691664,40.68,80310.72,51.1,0.95148,9e-05,2.74373]
[1777931694685,40.68,80281.18,51.1,0.94873,9e-05,2.86589]
[1777931695692,40.68,80278.14,51.1,0.94844,0.0001,2.87849]
[1777931696698,40.68,80271.84,51.1,0.94784,0.0001,2.90485]
[1777931702741,40.67,80271.9,51.1,0.94788,0.0001,2.90337]
[1777931706769,40.66,80271.05,51.1,0.94781,0.0001,2.90617]
[1777931711804,40.66,80270.49,51.1,0.94778,0.0001,2.90755]
[1777931714825,40.66,80269.41,51.1,0.94769,0.0001,2.91154]
[1777931718853,40.65,80284.67,51.1,0.94916,9e-05,2.84663]
[1777931719860,40.65,80287.44,51.1,0.94943,9e-05,2.83489]
[1777931720867,40.65,80288.3,51.1,0.94951,9e-05,2.83122]
[1777931721874,40.65,80289.52,51.1,0.94963,9e-05,2.82607]
[1777931724894,40.65,80290.31,51.1,0.94971,9e-05,2.82253]
[1777931729930,40.65,80290.81,51.1,0.94976,9e-05,2.82017]
[1777931734966,40.65,80291.13,51.1,0.94994,9e-05,2.81004]
[1777931740006,40.65,80292.04,51.1,0.95003,9e-05,2.80606]
[1777931741007,40.64,80294.17,51.1,0.95022,9e-05,2.79722]
[1777931746042,40.64,80294.58,51.1,0.95027,9e-05,2.7954]
[1777931751078,40.64,80294.61,51.1,0.95027,9e-05,2.79513]
[1777931754098,40.64,80292.39,51.1,0.95007,9e-05,2.8042]
[1777931760141,40.64,80292.11,51.1,0.95005,9e-05,2.80503]
[1777931765177,40.64,80291.94,51.1,0.95004,9e-05,2.80545]
[1777931769204,40.64,80290.74,51.1,0.94993,9e-05,2.81017]
[1777931774239,40.64,80290.93,51.1,0.94996,9e-05,2.80902]
[1777931782295,40.63,80291.87,51.1,0.95006,9e-05,2.80457]
[1777931784309,40.63,80290.84,51.1,0.94997,9e-05,2.8087]
[1777931787330,40.63,80289.35,51.1,0.94983,9e-05,2.81466]
[1777931788337,40.63,80286.89,51.1,0.9496,9e-05,2.82479]
[1777931789343,40.63,80281.27,51.1,0.94907,9e-05,2.84811]
[1777931790351,40.63,80279.45,51.1,0.94891,9e-05,2.85559]
[1777931791358,40.63,80276.91,51.1,0.94881,0.0001,2.85745]
[1777931792365,40.63,80274.15,51.1,0.94855,0.0001,2.86886]
[1777931793828,40.63,80274.15,51.1,0.94855,0.0001,2.86886]
[1777931793846,40.63,80273.26,51.1,0.94847,0.0001,2.87243]
[1777931796393,40.62,80272.2,51.1,0.94838,0.0001,2.87638]
[1777931798406,40.62,80271.32,51.1,0.9483,0.0001,2.87974]
[1777931802291,40.62,80270.97,51.1,0.94828,0.0001,2.8807]
[1777931802435,40.62,80271.08,51.1,0.94829,0.0001,2.88007]
[1777931803577,40.62,80271.08,51.1,0.94829,0.0001,2.88007]
[1777931803607,40.62,80273.37,51.1,0.94852,0.0001,2.87027]
[1777931805455,40.62,80274.4,51.1,0.94862,0.0001,2.86564]
[1777931806462,40.62,80269.69,51.1,0.94817,0.0001,2.88531]
[1777931807469,40.61,80268.03,51.1,0.94802,0.0001,2.89214]
[1777931808477,40.61,80268.86,51.1,0.9481,0.0001,2.88845]
[1777931810491,40.61,80267.88,51.1,0.94802,0.0001,2.89223]
[1777931814519,40.61,80266.95,51.1,0.94794,0.0001,2.89541]
[1777931816532,40.61,80264.0,51.1,0.94767,0.0001,2.90751]
[1777931821568,40.6,80264.39,51.1,0.94773,0.0001,2.90482]
[1777931826603,40.59,80257.14,51.1,0.94705,0.0001,2.93463]
[1777931827345,40.59,80257.14,51.1,0.94705,0.0001,2.93463]
[1777931827610,40.59,80254.54,51.1,0.9468,0.0001,2.94548]
[1777931830548,40.59,80254.13,51.1,0.94677,0.0001,2.9467]
[1777931831637,40.59,80250.13,51.1,0.94639,0.0001,2.96329]
[1777931833651,40.58,80248.37,51.1,0.94623,0.0001,2.97025]
[1777931834659,40.58,80245.16,51.1,0.94591,0.0001,2.98375]
[1777931835666,40.58,80242.39,51.1,0.94565,0.0001,2.99538]
[1777931836776,40.58,80242.39,51.1,0.94565,0.0001,2.99538]
[1777931836877,40.58,80237.37,51.1,0.94515,0.0001,3.01676]
[1777931839695,40.57,80239.2,51.1,0.94536,0.0001,3.0077]
[1777931842248,40.57,80237.95,51.1,0.94526,0.0001,3.01203]
[1777931844730,40.56,80244.71,51.1,0.94595,0.0001,2.98208]
[1777931845737,40.56,80246.14,51.1,0.9461,0.0001,2.9756]
[1777931850771,40.55,80246.14,51.1,0.94614,0.0001,2.97404]
[1777931856815,40.54,80245.78,51.1,0.94629,0.0001,2.96496]
[1777931860843,40.54,80246.72,51.1,0.94641,0.0001,2.95971]
[1777931862857,40.53,80251.84,51.1,0.94693,0.0001,2.93718]
[1777931863865,40.53,80255.18,51.1,0.94726,0.0001,2.92266]
[1777931865879,40.53,80253.97,51.1,0.94715,0.0001,2.92735]
[1777931868899,40.53,80256.0,51.1,0.94737,0.0001,2.91796]
[1777931873935,40.52,80255.92,51.1,0.94739,0.0001,2.91714]
[1777931884010,40.51,80255.43,51.1,0.94739,0.0001,2.91697]
[1777931889039,40.5,80255.54,51.1,0.94743,0.0001,2.91538]
[1777931894806,40.5,80255.54,51.1,0.94744,0.0001,2.91493]
[1777931900117,40.49,80256.25,51.1,0.94756,0.0001,2.90972]
[1777931905152,40.48,80255.77,51.1,0.94753,0.0001,2.91071]
[1777931910188,40.48,80255.49,51.1,0.94753,0.0001,2.91083]
[1777931915223,40.47,80255.57,51.1,0.9477,0.0001,2.90076]
[1777931922272,40.46,80255.3,51.1,0.94771,0.0001,2.90053]
[1777931926300,40.46,80259.49,51.1,0.94813,0.0001,2.88197]
[1777931927306,40.46,80262.26,51.1,0.9484,0.0001,2.87009]
[1777931929321,40.46,80263.14,51.1,0.9485,0.0001,2.86608]
[1777931930328,40.46,80263.93,51.1,0.94857,0.0001,2.86261]
[1777931932341,40.46,80263.01,51.1,0.94849,0.0001,2.86622]
[1777931933348,40.45,80256.04,51.1,0.94782,0.0001,2.89559]
[1777931934357,40.45,80254.85,51.1,0.94771,0.0001,2.90046]
[1777931937377,40.45,80255.64,51.1,0.9478,0.0001,2.89653]
[1777931942412,40.45,80255.29,51.1,0.94779,0.0001,2.89708]
[1777931949460,40.44,80255.04,51.1,0.94779,0.0001,2.89685]
[1777931954496,40.43,80254.25,51.1,0.94774,0.0001,2.89929]
[1777931956509,40.43,80253.17,51.1,0.94764,0.0001,2.90351]
[1777931962552,40.43,80253.32,51.1,0.94768,0.0001,2.90172]
[1777931965573,40.42,80254.14,51.1,0.94777,0.0001,2.89767]
[1777931966580,40.42,80251.1,51.1,0.94748,0.0001,2.91043]
[1777931967587,40.42,80248.36,51.1,0.94722,0.0001,2.92193]
[1777931968593,40.42,80247.33,51.1,0.94712,0.0001,2.92611]
[1777931971616,40.42,80246.81,51.1,0.94723,0.0001,2.9189]
[1777931978665,40.41,80246.36,51.1,0.94722,0.0001,2.91931]
[1777931983699,40.4,80246.43,51.1,0.94725,0.0001,2.91795]
[1777931986721,40.4,80247.95,51.1,0.94741,0.0001,2.91083]
[1777931987728,40.4,80247.12,51.1,0.94734,0.0001,2.91418]
[1777931989742,40.4,80250.18,51.1,0.94765,0.0001,2.90072]
[1777931990749,40.39,80252.28,51.1,0.94785,0.0001,2.8916]
[1777931991756,40.39,80253.1,51.1,0.94794,0.0001,2.88795]
[1777931996791,40.39,80252.95,51.1,0.94794,0.0001,2.88779]
[1777932001067,40.39,80252.95,51.1,0.94795,0.0001,2.88731]
[1777932001433,40.38,80249.52,51.1,0.94763,0.0001,2.90157]
[1777932001826,40.38,80236.24,51.1,0.94631,0.0001,2.95852]
[1777932002833,40.38,80245.39,51.1,0.94723,0.0001,2.91893]
[1777932003458,40.38,80245.39,51.1,0.94723,0.0001,2.91893]
[1777932004255,40.38,80265.61,51.1,0.94919,0.0001,2.83294]
[1777932005083,40.38,80265.61,51.1,0.94919,0.0001,2.83294]
[1777932005096,40.38,80277.94,51.1,0.95036,9e-05,2.78145]
[1777932005527,40.38,80277.94,51.1,0.95036,9e-05,2.78145]
[1777932005826,40.38,80277.94,51.1,0.95036,9e-05,2.78145]
[1777932005891,40.38,80293.24,51.1,0.95177,9e-05,2.71841]
[1777932006576,40.38,80293.24,51.1,0.95177,9e-05,2.71841]
[1777932006882,40.38,80293.24,51.1,0.95177,9e-05,2.71841]
[1777932006893,40.38,80313.66,51.1,0.95361,9e-05,2.63581]
[1777932007879,40.38,80314.18,51.1,0.95366,9e-05,2.63354]
[1777932009008,40.38,80314.18,51.1,0.95366,9e-05,2.63354]
[1777932009059,40.38,80316.68,51.1,0.95388,9e-05,2.62335]
[1777932010444,40.38,80316.68,51.1,0.95388,9e-05,2.62335]
[1777932010900,40.38,80339.67,51.1,0.95587,9e-05,2.53257]
[1777932011810,40.38,80339.67,51.1,0.95587,9e-05,2.53257]
[1777932012068,40.38,80339.67,51.1,0.95587,9e-05,2.53257]
[1777932012079,40.38,80349.3,51.1,0.95668,8e-05,2.49554]
[1777932013077,40.38,80349.3,51.1,0.95668,8e-05,2.49554]
[1777932013170,40.39,80366.0,51.1,0.95805,8e-05,2.43194]
[1777932014177,40.39,80362.8,51.1,0.95778,8e-05,2.4447]
[1777932014928,40.39,80354.13,51.1,0.95706,8e-05,2.47805]
[1777932015829,40.39,80354.13,51.1,0.95706,8e-05,2.47805]
[1777932016150,40.39,80359.8,51.1,0.95752,8e-05,2.45677]
[1777932016947,40.39,80372.61,51.1,0.95856,8e-05,2.40806]
[1777932017954,40.4,80362.94,51.1,0.95776,8e-05,2.4453]
[1777932019448,40.4,80359.45,51.1,0.95745,8e-05,2.4598]
[1777932019854,40.4,80359.45,51.1,0.95745,8e-05,2.4598]
[1777932020977,40.41,80360.46,51.1,0.95751,8e-05,2.45697]
[1777932022991,40.41,80358.05,51.1,0.95729,8e-05,2.46726]
[1777932023998,40.42,80357.28,51.1,0.95722,8e-05,2.47072]
[1777932025008,40.42,80358.23,51.1,0.95728,8e-05,2.46758]
[1777932027018,40.42,80357.15,51.1,0.95717,8e-05,2.47273]
[1777932032062,40.44,80357.58,51.1,0.95729,8e-05,2.46547]
[1777932036090,40.45,80358.93,51.1,0.95735,8e-05,2.4623]
[1777932039111,40.46,80359.64,51.1,0.95738,8e-05,2.4611]
[1777932041125,40.46,80358.42,51.1,0.95726,8e-05,2.46678]
[1777932042134,40.47,80356.95,51.1,0.95713,8e-05,2.47292]
[1777932043141,40.47,80355.56,51.1,0.957,8e-05,2.47875]
[1777932044148,40.47,80354.28,51.1,0.95688,8e-05,2.48415]
[1777932045155,40.47,80349.49,51.1,0.95647,8e-05,2.50311]
[1777932046162,40.48,80347.62,51.1,0.9563,8e-05,2.51079]
[1777932047169,40.48,80345.17,51.1,0.95609,8e-05,2.52072]
[1777932050190,40.49,80344.4,51.1,0.956,8e-05,2.52492]
[1777932051197,40.49,80343.32,51.1,0.9559,8e-05,2.52952]
[1777932051694,40.49,80343.32,51.1,0.9559,8e-05,2.52952]
[1777932052204,40.49,80329.56,51.1,0.95471,9e-05,2.58389]
[1777932052921,40.49,80329.56,51.1,0.95471,9e-05,2.58389]
[1777932053211,40.49,80320.3,51.1,0.95389,9e-05,2.62094]
[1777932054218,40.49,80318.85,51.1,0.95376,9e-05,2.62697]
[1777932055225,40.49,80313.56,51.1,0.95328,9e-05,2.64838]
[1777932056412,40.49,80313.56,51.1,0.95328,9e-05,2.64838]
[1777932056504,40.49,80313.56,51.1,0.95328,9e-05,2.64838]
[1777932056463,40.5,80313.49,51.1,0.95327,9e-05,2.64885]
[1777932057239,40.5,80321.03,51.1,0.95394,9e-05,2.61889]
[1777932058246,40.5,80322.53,51.1,0.95406,9e-05,2.61317]
[1777932059253,40.5,80336.06,51.1,0.95523,9e-05,2.55995]
[1777932060260,40.5,80343.02,51.1,0.95582,9e-05,2.53307]
[1777932061266,40.5,80344.49,51.1,0.95594,8e-05,2.52773]
[1777932066302,40.51,80344.45,51.1,0.95589,8e-05,2.52983]
[1777932069323,40.52,80339.7,51.1,0.95546,9e-05,2.54954]
[1777932070329,40.52,80335.56,51.1,0.9551,9e-05,2.56613]
[1777932071337,40.52,80336.98,51.1,0.95521,9e-05,2.56089]
[1777932075365,40.53,80338.21,51.1,0.95529,9e-05,2.55742]
[1777932075852,40.53,80338.21,51.1,0.95529,9e-05,2.55742]
[1777932077379,40.54,80340.2,51.1,0.95544,9e-05,2.55033]
[1777932078385,40.54,80343.58,51.1,0.95572,9e-05,2.53749]
[1777932079393,40.54,80345.09,51.1,0.95584,8e-05,2.53199]
[1777932079555,40.54,80345.09,51.1,0.95584,8e-05,2.53199]
[1777932080400,40.54,80351.58,51.1,0.95638,8e-05,2.5072]
[1777932081407,40.55,80353.98,51.1,0.95658,8e-05,2.49836]
[1777932082414,40.55,80358.97,51.1,0.95698,8e-05,2.4796]
[1777932087449,40.56,80359.6,51.1,0.95698,8e-05,2.47955]
[1777932091668,40.57,80359.97,51.1,0.9571,8e-05,2.47191]
[1777932092484,40.57,80371.94,51.1,0.95808,8e-05,2.42682]
[1777932092770,40.57,80371.94,51.1,0.95808,8e-05,2.42682]
[1777932093491,40.58,80374.67,51.1,0.95829,8e-05,2.41706]
[1777932094498,40.58,80372.47,51.1,0.9581,8e-05,2.42595]
[1777932096511,40.59,80370.88,51.1,0.95794,8e-05,2.4331]
[1777932098526,40.59,80369.71,51.1,0.95782,8e-05,2.43864]
[1777932101548,40.6,80367.37,51.1,0.9576,8e-05,2.44916]
[1777932102555,40.61,80363.74,51.1,0.95729,8e-05,2.46353]
[1777932103562,40.61,80361.56,51.1,0.9571,8e-05,2.47237]
[1777932104569,40.61,80360.87,51.1,0.95703,8e-05,2.4755]
[1777932105576,40.61,80359.02,51.1,0.95686,8e-05,2.48308]
[1777932108597,40.62,80360.53,51.1,0.95696,8e-05,2.47869]
[1777932110611,40.63,80364.91,51.1,0.9573,8e-05,2.46289]
[1777932116519,40.64,80365.1,51.1,0.95727,8e-05,2.46416]
[1777932117524,40.64,80365.14,51.1,0.95727,8e-05,2.46451]
[1777932116653,40.64,80364.34,51.1,0.95719,8e-05,2.46807]
[1777932117660,40.65,80361.89,51.1,0.95698,8e-05,2.47793]
[1777932118667,40.65,80360.28,51.1,0.95683,8e-05,2.48458]
[1777932123702,40.66,80359.57,51.1,0.95672,8e-05,2.48962]
[1777932126723,40.67,80362.57,51.1,0.95694,8e-05,2.47947]
[1777932129743,40.68,80361.89,51.1,0.95686,8e-05,2.48347]
[1777932130750,40.68,80360.72,51.1,0.95675,8e-05,2.48842]
[1777932135786,40.69,80360.62,51.1,0.95669,8e-05,2.49106]
[1777932137800,40.7,80355.33,51.1,0.95623,8e-05,2.51232]
[1777932138807,40.7,80350.0,51.1,0.95577,8e-05,2.5334]
[1777932141131,40.71,80350.9,51.1,0.95582,8e-05,2.53108]
[1777932141828,40.71,80348.34,51.1,0.95561,8e-05,2.54102]
[1777932142835,40.71,80342.12,51.1,0.95507,9e-05,2.56567]
[1777932143842,40.71,80340.95,51.1,0.95496,9e-05,2.57062]
[1777932144849,40.71,80338.52,51.1,0.95474,9e-05,2.58047]
[1777932145856,40.71,80335.42,51.1,0.95447,9e-05,2.59299]
[1777932146863,40.72,80334.58,51.1,0.95439,9e-05,2.5966]
[1777932147870,40.72,80336.48,51.1,0.95454,9e-05,2.5894]
[1777932148877,40.72,80335.57,51.1,0.95446,9e-05,2.59326]
[1777932151897,40.72,80334.17,51.1,0.95445,9e-05,2.59131]
[1777932153912,40.73,80333.19,51.1,0.95436,9e-05,2.59574]
[1777932155925,40.73,80335.33,51.1,0.95453,9e-05,2.58786]
[1777932156933,40.73,80337.57,51.1,0.95472,9e-05,2.57933]
[1777932159953,40.74,80336.72,51.1,0.95462,9e-05,2.58385]
[1777932160960,40.74,80335.14,51.1,0.95448,9e-05,2.59036]
[1777932161968,40.74,80332.89,51.1,0.95427,9e-05,2.59951]
[1777932163986,40.74,80332.08,51.1,0.95419,9e-05,2.60324]
[1777932164838,40.74,80332.08,51.1,0.95419,9e-05,2.60324]
[1777932165996,40.75,80329.4,51.1,0.95395,9e-05,2.61436]
[1777932167003,40.75,80330.36,51.1,0.95402,9e-05,2.61081]
[1777932168012,40.75,80329.23,51.1,0.95392,9e-05,2.61553]
[1777932172040,40.76,80328.27,51.1,0.95381,9e-05,2.62031]
[1777932176070,40.76,80324.68,51.1,0.95348,9e-05,2.6355]
[1777932177077,40.76,80320.82,51.1,0.95313,9e-05,2.6511]
[1777932178085,40.76,80318.82,51.1,0.95295,9e-05,2.65928]
[1777932178858,40.76,80318.82,51.1,0.95295,9e-05,2.65928]
[1777932179323,40.76,80318.82,51.1,0.95295,9e-05,2.65928]
[1777932179404,40.76,80313.91,51.1,0.95251,9e-05,2.67915]
[1777932179673,40.76,80313.91,51.1,0.95251,9e-05,2.67915]
[1777932180098,40.76,80306.72,51.1,0.95186,9e-05,2.7083]
[1777932181232,40.77,80304.54,51.1,0.95166,9e-05,2.71722]
[1777932182112,40.77,80302.35,51.1,0.95145,9e-05,2.7262]
[1777932185134,40.77,80303.08,51.1,0.95152,9e-05,2.72342]
[1777932188156,40.77,80309.38,51.1,0.95208,9e-05,2.69811]
[1777932189163,40.77,80315.2,51.1,0.95261,9e-05,2.67478]
[1777932191177,40.77,80308.81,51.1,0.95202,9e-05,2.70083]
[1777932192184,40.77,80307.52,51.1,0.9519,9e-05,2.70615]
[1777932194198,40.77,80306.55,51.1,0.95181,9e-05,2.71027]
[1777932196212,40.77,80308.46,51.1,0.95198,9e-05,2.70272]
[1777932197219,40.77,80310.2,51.1,0.95214,9e-05,2.6958]
[1777932198225,40.77,80312.23,51.1,0.95232,9e-05,2.68773]
[1777932199233,40.77,80312.94,51.1,0.95238,9e-05,2.685]
[1777932205275,40.78,80314.05,51.1,0.95246,9e-05,2.68131]
[1777932206282,40.78,80320.45,51.1,0.95303,9e-05,2.65579]
[1777932207289,40.78,80323.62,51.1,0.95331,9e-05,2.64332]
[1777932209304,40.78,80324.56,51.1,0.95338,9e-05,2.63997]
[1777932211317,40.79,80325.8,51.1,0.95362,9e-05,2.62706]
[1777932216353,40.79,80325.9,51.1,0.9536,9e-05,2.62778]
[1777932218367,40.79,80321.92,51.1,0.95324,9e-05,2.64405]
[1777932219373,40.79,80319.97,51.1,0.95306,9e-05,2.65203]
[1777932220381,40.8,80317.34,51.1,0.95282,9e-05,2.66273]
[1777932221388,40.8,80318.08,51.1,0.95289,9e-05,2.65993]
[1777932225416,40.8,80318.98,51.1,0.95295,9e-05,2.65699]
[1777932225723,40.8,80318.98,51.1,0.95295,9e-05,2.65699]
[1777932226423,40.8,80330.12,51.1,0.95393,9e-05,2.61286]
[1777932227430,40.8,80331.03,51.1,0.95401,9e-05,2.60951]
[1777932228437,40.8,80331.89,51.1,0.95408,9e-05,2.60636]
[1777932229444,40.81,80334.81,51.1,0.95432,9e-05,2.5951]
[1777932229747,40.81,80334.81,51.1,0.95432,9e-05,2.5951]
[1777932230451,40.81,80336.3,51.1,0.95445,9e-05,2.58951]
[1777932231458,40.81,80332.77,51.1,0.95413,9e-05,2.60369]
[1777932233472,40.81,80332.05,51.1,0.95406,9e-05,2.60704]
[1777932235486,40.81,80331.34,51.1,0.95399,9e-05,2.61034]
[1777932241527,40.82,80330.85,51.1,0.95391,9e-05,2.61377]
[1777932244549,40.83,80331.88,51.1,0.95399,9e-05,2.61046]
[1777932247569,40.83,80331.24,51.1,0.95391,9e-05,2.61375]
[1777932252605,40.84,80330.74,51.1,0.95384,9e-05,2.617]
[1777932255625,40.84,80333.27,51.1,0.95405,9e-05,2.60776]
[1777932260660,40.85,80333.1,51.1,0.954,9e-05,2.60978]
[1777932262675,40.85,80336.67,51.1,0.9543,9e-05,2.59624]
[1777932264689,40.86,80337.69,51.1,0.95438,9e-05,2.59281]
[1777932265696,40.86,80339.13,51.1,0.95449,9e-05,2.58745]
[1777932269724,40.86,80338.37,51.1,0.9544,9e-05,2.59162]
[1777932271738,40.87,80338.02,51.1,0.95449,9e-05,2.58525]
[1777932275766,40.87,80336.6,51.1,0.95435,9e-05,2.592]
[1777932280800,40.88,80335.65,51.1,0.95423,9e-05,2.59716]
[1777932281808,40.88,80332.91,51.1,0.95399,9e-05,2.60823]
[1777932283821,40.89,80333.87,51.1,0.95406,9e-05,2.60496]
[1777932284829,40.89,80334.89,51.1,0.95414,9e-05,2.60121]
[1777932286842,40.89,80331.43,51.1,0.95383,9e-05,2.61539]
[1777932287850,40.89,80327.96,51.1,0.95352,9e-05,2.62938]
[1777932290871,40.9,80327.22,51.1,0.95344,9e-05,2.63298]
[1777932291877,40.9,80327.89,51.1,0.95349,9e-05,2.63055]
[1777932295906,40.9,80327.22,51.1,0.95341,9e-05,2.63409]
[1777932296913,40.9,80327.94,51.1,0.95347,9e-05,2.63145]
[1777932301164,40.91,80328.1,51.1,0.95347,9e-05,2.63148]
[1777932301173,40.91,80335.95,51.1,0.95415,9e-05,2.60096]
[1777932301948,40.91,80346.64,51.1,0.95507,9e-05,2.55912]
[1777932302954,40.91,80342.67,51.1,0.95472,9e-05,2.57494]
[1777932306983,40.92,80344.46,51.1,0.95485,9e-05,2.56918]
[1777932307990,40.92,80347.62,51.1,0.95511,9e-05,2.55717]
[1777932309333,40.92,80350.08,51.1,0.95531,9e-05,2.54826]
[1777932310007,40.92,80357.13,51.1,0.95591,8e-05,2.521]
[1777932311011,40.93,80356.48,51.1,0.95585,8e-05,2.52385]
[1777932312019,40.93,80355.86,51.1,0.95578,8e-05,2.52663]
[1777932317053,40.94,80355.52,51.1,0.95572,8e-05,2.52983]
[1777932321082,40.95,80356.21,51.1,0.95574,8e-05,2.52865]
[1777932325110,40.95,80355.37,51.1,0.95564,8e-05,2.53336]
[1777932327125,40.96,80354.26,51.1,0.95553,8e-05,2.53838]
[1777932328131,40.96,80351.36,51.1,0.95527,9e-05,2.54996]
[1777932329138,40.96,80349.79,51.1,0.95513,9e-05,2.55641]
[1777932331154,40.97,80348.99,51.1,0.95518,9e-05,2.5522]
[1777932332403,40.97,80346.12,51.1,0.95492,9e-05,2.56368]
[1777932333168,40.97,80344.86,51.1,0.95481,9e-05,2.5689]
[1777932334175,40.97,80343.2,51.1,0.95466,9e-05,2.57567]
[1777932334835,40.97,80343.2,51.1,0.95466,9e-05,2.57567]
[1777932335182,40.97,80336.36,51.1,0.95407,9e-05,2.60248]
[1777932336217,40.98,80328.79,51.1,0.95339,9e-05,2.63288]
[1777932337196,40.98,80327.83,51.1,0.9533,9e-05,2.63688]
[1777932339211,40.98,80326.96,51.1,0.95322,9e-05,2.6407]
[1777932344244,40.98,80326.81,51.1,0.95319,9e-05,2.6422]
[1777932349280,40.99,80326.74,51.1,0.95316,9e-05,2.64338]
[1777932354314,40.99,80326.45,51.1,0.95311,9e-05,2.64543]
[1777932355322,41.0,80327.41,51.1,0.9532,9e-05,2.6418]
[1777932358343,41.0,80326.44,51.1,0.9531,9e-05,2.6462]
[1777932360357,41.0,80316.13,51.1,0.95217,9e-05,2.68771]
[1777932361363,41.0,80312.33,51.1,0.95182,9e-05,2.70309]
[1777932362371,41.0,80311.46,51.1,0.95174,9e-05,2.70668]
[1777932366511,41.0,80303.22,51.1,0.95099,9e-05,2.74031]
[1777932367406,41.0,80298.93,51.1,0.95059,9e-05,2.7578]
[1777932370426,41.0,80298.11,51.1,0.95052,9e-05,2.76111]
[1777932371434,41.0,80294.9,51.1,0.95022,9e-05,2.77422]
[1777932372441,41.0,80293.45,51.1,0.95009,9e-05,2.78012]
[1777932377475,41.0,80293.1,51.1,0.95006,9e-05,2.78132]
[1777932382511,41.0,80292.36,51.1,0.95,9e-05,2.78409]
[1777932387545,41.0,80288.96,51.1,0.94968,9e-05,2.79778]
[1777932388479,41.0,80288.96,51.1,0.94968,9e-05,2.79778]
[1777932388553,41.0,80286.77,51.1,0.94948,9e-05,2.80672]
[1777932389560,41.0,80284.95,51.1,0.94931,9e-05,2.81414]
[1777932391574,41.0,80279.96,51.1,0.94899,9e-05,2.82589]
[1777932392581,41.0,80276.83,51.1,0.94869,0.0001,2.83875]
[1777932393572,41.0,80276.83,51.1,0.94869,0.0001,2.83875]
[1777932393588,41.0,80274.7,51.1,0.94849,0.0001,2.84746]
[1777932394595,40.99,80273.63,51.1,0.94839,0.0001,2.85176]
[1777932396610,40.99,80271.45,51.1,0.94819,0.0001,2.86052]
[1777932398625,40.99,80273.0,51.1,0.94835,0.0001,2.8537]
[1777932399632,40.99,80274.68,51.1,0.94851,0.0001,2.84653]
[1777932400639,40.99,80276.79,51.1,0.94872,0.0001,2.83761]
[1777932401646,40.99,80275.84,51.1,0.94863,0.0001,2.84142]
[1777932406682,40.98,80274.55,51.1,0.94852,0.0001,2.8461]
[1777932412723,40.98,80274.85,51.1,0.94857,0.0001,2.844]
[1777932417758,40.98,80274.37,51.1,0.94853,0.0001,2.84589]
[1777932419772,40.98,80276.09,51.1,0.94869,0.0001,2.83901]
[1777932421787,40.98,80280.72,51.1,0.94912,9e-05,2.82011]
[1777932426822,40.99,80280.41,51.1,0.94907,9e-05,2.82229]
[1777932427829,40.99,80279.23,51.1,0.94895,9e-05,2.82736]
[1777932429843,40.99,80280.34,51.1,0.94905,9e-05,2.8231]
[1777932430850,40.99,80281.13,51.1,0.94912,9e-05,2.82001]
[1777932431856,40.99,80280.09,51.1,0.94902,9e-05,2.8245]
[1777932435885,41.0,80280.98,51.1,0.94909,9e-05,2.82152]
[1777932441926,41.0,80281.27,51.1,0.94909,9e-05,2.82139]
[1777932442934,41.0,80283.9,51.1,0.94933,9e-05,2.81069]
[1777932445955,41.0,80284.77,51.1,0.94941,9e-05,2.8074]
[1777932451997,41.0,80284.41,51.1,0.94953,9e-05,2.79971]
[1777932457032,41.0,80285.18,51.1,0.94961,9e-05,2.79617]
[1777932461060,41.0,80285.95,51.1,0.94969,9e-05,2.79272]
[1777932466095,41.0,80285.72,51.1,0.94968,9e-05,2.79333]
[1777932470123,40.99,80286.72,51.1,0.94978,9e-05,2.78893]
[1777932474150,40.99,80285.87,51.1,0.9497,9e-05,2.79216]
[1777932482206,40.99,80286.32,51.1,0.94976,9e-05,2.78973]
[1777932484220,40.99,80295.3,51.1,0.9506,9e-05,2.7528]
[1777932485227,40.99,80298.07,51.1,0.95085,9e-05,2.74144]
[1777932486235,40.99,80298.14,51.1,0.95086,9e-05,2.74115]
[1777932489256,40.99,80296.18,51.1,0.95068,9e-05,2.74915]
[1777932490263,40.99,80297.18,51.1,0.95077,9e-05,2.74509]
[1777932494290,40.99,80296.25,51.1,0.95069,9e-05,2.74886]
[1777932496305,40.99,80297.11,51.1,0.95077,9e-05,2.74535]
[1777932497312,40.99,80296.26,51.1,0.95069,9e-05,2.74881]
[1777932503353,40.99,80296.48,51.1,0.95071,9e-05,2.74788]
[1777932504361,40.99,80297.35,51.1,0.95079,9e-05,2.74433]
[1777932505368,40.99,80296.46,51.1,0.95071,9e-05,2.74796]
[1777932510403,40.99,80297.23,51.1,0.95078,9e-05,2.74483]
[1777932511410,40.99,80296.84,51.1,0.95088,9e-05,2.73783]
[1777932515438,40.99,80292.27,51.1,0.95046,9e-05,2.75654]
[1777932516444,40.99,80290.85,51.1,0.95033,9e-05,2.76233]
[1777932520473,40.99,80291.61,51.1,0.9504,9e-05,2.75918]
[1777932521480,40.99,80293.02,51.1,0.95053,9e-05,2.75341]
[1777932524501,40.99,80295.2,51.1,0.95073,9e-05,2.74453]
[1777932525508,40.99,80298.16,51.1,0.951,9e-05,2.7325]
[1777932526515,40.99,80299.34,51.1,0.95111,9e-05,2.72775]
[1777932531550,40.99,80299.52,51.1,0.95112,9e-05,2.72724]
[1777932536585,40.99,80300.62,51.1,0.95122,9e-05,2.72302]
[1777932541619,40.99,80300.3,51.1,0.95118,9e-05,2.72459]
[1777932544058,40.99,80300.97,51.1,0.95124,9e-05,2.72199]
[1777932544640,40.99,80307.13,51.1,0.9518,9e-05,2.69716]
[1777932545647,40.99,80307.87,51.1,0.95187,9e-05,2.69428]
[1777932546654,41.0,80309.93,51.1,0.95205,9e-05,2.6861]
[1777932551690,41.0,80309.67,51.1,0.95201,9e-05,2.68773]
[1777932556725,41.0,80317.03,51.1,0.95266,9e-05,2.65883]
[1777932561760,41.01,80316.45,51.1,0.95259,9e-05,2.66193]
[1777932565788,41.01,80312.45,51.1,0.95222,9e-05,2.67854]
[1777932566795,41.01,80310.75,51.1,0.95206,9e-05,2.68548]
[1777932569815,41.01,80310.03,51.1,0.95199,9e-05,2.6887]
[1777932571829,41.01,80308.16,51.1,0.95196,9e-05,2.68789]
[1777932573844,41.01,80307.2,51.1,0.95187,9e-05,2.69196]
[1777932580893,41.02,80306.47,51.1,0.95178,9e-05,2.69559]
[1777932585931,41.02,80305.61,51.1,0.9517,9e-05,2.69952]
[1777932588952,41.02,80304.87,51.1,0.95162,9e-05,2.70277]
[1777932594993,41.03,80305.0,51.1,0.95162,9e-05,2.70277]
[1777932601036,41.03,80305.28,51.1,0.95164,9e-05,2.70218]
[1777932606071,41.03,80304.67,51.1,0.95157,9e-05,2.70508]
[1777932612113,41.03,80304.77,51.1,0.95157,9e-05,2.70521]
[1777932615134,41.03,80303.83,51.1,0.95148,9e-05,2.70927]
[1777932617148,41.04,80301.25,51.1,0.95124,9e-05,2.71986]
[1777932618155,41.04,80300.19,51.1,0.95114,9e-05,2.72422]
[1777932622183,41.04,80293.71,51.1,0.95054,9e-05,2.75079]
[1777932623190,41.04,80289.88,51.1,0.95018,9e-05,2.76645]
[1777932628225,41.04,80289.95,51.1,0.95019,9e-05,2.76611]
[1777932631245,41.04,80289.61,51.1,0.9503,9e-05,2.75882]
[1777932637288,41.04,80288.71,51.1,0.95022,9e-05,2.76247]
[1777932642323,41.04,80288.68,51.1,0.95021,9e-05,2.76255]
[1777932643330,41.04,80290.43,51.1,0.95038,9e-05,2.75539]
[1777932644337,41.04,80294.49,51.1,0.95075,9e-05,2.73883]
[1777932645344,41.04,80295.88,51.1,0.95088,9e-05,2.73318]
[1777932650384,41.04,80296.03,51.1,0.95089,9e-05,2.73277]
[1777932651391,41.04,80300.52,51.1,0.9513,9e-05,2.7146]
[1777932652398,41.04,80308.19,51.1,0.952,9e-05,2.68373]
[1777932653405,41.04,80311.52,51.1,0.9523,9e-05,2.67045]
[1777932654412,41.04,80313.52,51.1,0.95248,9e-05,2.66257]
[1777932658119,41.04,80313.48,51.1,0.95247,9e-05,2.66302]
[1777932658440,41.04,80322.12,51.1,0.95323,9e-05,2.62894]
[1777932659206,41.04,80322.12,51.1,0.95323,9e-05,2.62894]
[1777932659446,41.04,80326.22,51.1,0.95359,9e-05,2.61288]
[1777932660454,41.04,80327.69,51.1,0.95371,9e-05,2.60729]
[1777932663475,41.05,80326.69,51.1,0.9536,9e-05,2.61218]
[1777932668510,41.06,80327.93,51.1,0.95369,9e-05,2.60844]
[1777932671531,41.06,80328.58,51.1,0.95373,9e-05,2.60659]
[1777932676566,41.07,80328.94,51.1,0.95373,9e-05,2.60637]
[1777932681601,41.07,80328.76,51.1,0.95369,9e-05,2.60827]
[1777932686636,41.08,80328.26,51.1,0.95362,9e-05,2.61141]
[1777932688651,41.08,80326.57,51.1,0.95346,9e-05,2.61853]
[1777932690664,41.09,80324.86,51.1,0.9533,9e-05,2.62572]
[1777932691671,41.09,80324.46,51.1,0.9534,9e-05,2.61905]
[1777932693684,41.09,80325.47,51.1,0.95348,9e-05,2.6155]
[1777932697713,41.09,80324.16,51.1,0.95335,9e-05,2.62155]
[1777932703755,41.1,80324.02,51.1,0.95331,9e-05,2.62336]
[1777932705769,41.1,80322.19,51.1,0.95313,9e-05,2.63101]
[1777932710804,41.11,80321.92,51.1,0.95309,9e-05,2.63305]
[1777932715839,41.11,80322.37,51.1,0.95311,9e-05,2.63223]
[1777932720874,41.12,80322.88,51.1,0.95313,9e-05,2.63118]
[1777932725909,41.12,80323.02,51.1,0.95312,9e-05,2.63161]
[1777932728930,41.13,80325.47,51.1,0.95333,9e-05,2.62251]
[1777932729937,41.13,80327.49,51.1,0.9535,9e-05,2.61475]
[1777932734972,41.14,80327.73,51.1,0.95349,9e-05,2.61492]
[1777932740009,41.14,80327.62,51.1,0.95346,9e-05,2.61646]
[1777932745042,41.15,80327.18,51.1,0.9534,9e-05,2.61927]
[1777932752091,41.16,80327.42,51.1,0.95352,9e-05,2.61135]
[1777932759140,41.16,80327.05,51.1,0.95346,9e-05,2.61435]
[1777932763168,41.17,80326.22,51.1,0.95337,9e-05,2.61848]
[1777932765182,41.17,80325.38,51.1,0.95328,9e-05,2.62222]
[1777932770217,41.18,80325.8,51.1,0.9533,9e-05,2.62157]
[1777932776259,41.18,80325.73,51.1,0.95326,9e-05,2.62306]
[1777932781294,41.19,80325.8,51.1,0.95325,9e-05,2.62379]
[1777932786329,41.2,80325.86,51.1,0.95323,9e-05,2.62454]
[1777932791364,41.2,80326.36,51.1,0.95325,9e-05,2.62357]
[1777932795392,41.21,80325.58,51.1,0.95317,9e-05,2.62744]
[1777932803448,41.21,80325.72,51.1,0.95314,9e-05,2.62842]
[1777932808483,41.22,80326.04,51.1,0.95315,9e-05,2.62811]
[1777932816539,41.23,80325.87,51.1,0.95324,9e-05,2.62181]
[1777932820567,41.23,80328.47,51.1,0.95345,9e-05,2.61235]
[1777932821574,41.23,80329.78,51.1,0.95356,9e-05,2.60739]
[1777932826609,41.24,80329.59,51.1,0.95352,9e-05,2.60923]
[1777932830637,41.24,80330.48,51.1,0.95358,9e-05,2.6066]
[1777932831484,41.24,80330.48,51.1,0.95358,9e-05,2.6066]
[1777932831644,41.25,80337.08,51.1,0.95415,9e-05,2.58098]
[1777932832651,41.25,80342.23,51.1,0.9546,9e-05,2.56116]
[1777932833658,41.25,80344.72,51.1,0.9548,9e-05,2.55206]
[1777932836679,41.26,80349.54,51.1,0.95519,9e-05,2.53436]
[1777932838693,41.26,80350.84,51.1,0.95529,9e-05,2.53004]
[1777932843727,41.27,80350.99,51.1,0.95526,9e-05,2.53121]
[1777932848763,41.28,80350.7,51.1,0.9552,9e-05,2.53408]
[1777932854806,41.29,80350.77,51.1,0.95516,9e-05,2.53587]
[1777932856820,41.3,80347.55,51.1,0.95487,9e-05,2.54899]
[1777932857827,41.3,80344.42,51.1,0.95459,9e-05,2.56143]
[1777932859842,41.3,80345.18,51.1,0.95464,9e-05,2.5591]
[1777932862862,41.31,80345.99,51.1,0.95469,9e-05,2.55689]
[1777932867898,41.31,80346.13,51.1,0.95467,9e-05,2.5579]
[1777932871926,41.32,80345.48,51.1,0.95472,9e-05,2.55328]
[1777932876961,41.33,80345.42,51.1,0.95468,9e-05,2.55511]
[1777932881996,41.34,80346.1,51.1,0.95471,9e-05,2.55406]
[1777932885017,41.35,80347.34,51.1,0.95479,9e-05,2.55022]
[1777932892066,41.36,80347.75,51.1,0.95478,9e-05,2.55092]
[1777932897101,41.37,80347.49,51.1,0.95472,9e-05,2.55353]
[1777932902136,41.38,80347.56,51.1,0.95469,9e-05,2.55485]
[1777932904153,41.38,80352.12,51.1,0.95507,9e-05,2.53789]
[1777932905158,41.38,80353.58,51.1,0.95518,9e-05,2.53262]
[1777932906165,41.38,80354.96,51.1,0.95529,8e-05,2.52767]
[1777932911200,41.39,80355.2,51.1,0.95528,8e-05,2.52853]
[1777932913214,41.4,80354.36,51.1,0.95519,9e-05,2.53246]
[1777932919256,41.41,80354.62,51.1,0.95516,9e-05,2.53354]
[1777932924291,41.42,80354.27,51.1,0.9551,9e-05,2.5366]
[1777932929326,41.43,80354.24,51.1,0.95506,9e-05,2.53839]
[1777932934361,41.44,80354.74,51.1,0.9552,9e-05,2.52979]
[1777932939396,41.45,80355.11,51.1,0.95519,9e-05,2.5301]
[1777932943426,41.46,80360.64,51.1,0.95563,8e-05,2.51031]
[1777932944431,41.46,80362.98,51.1,0.95582,8e-05,2.50176]
[1777932946445,41.46,80363.98,51.1,0.95589,8e-05,2.49873]
[1777932951721,41.47,80364.08,51.1,0.95586,8e-05,2.49992]
[1777932952354,41.48,80366.43,51.1,0.95604,8e-05,2.49178]
[1777932952487,41.48,80369.68,51.1,0.95631,8e-05,2.47946]
[1777932953494,41.48,80372.3,51.1,0.95652,8e-05,2.46998]
[1777932954503,41.48,80373.45,51.1,0.95661,8e-05,2.46608]
[1777932955510,41.48,80374.17,51.1,0.95666,8e-05,2.46381]
[1777932956696,41.48,80374.17,51.1,0.95666,8e-05,2.46381]
[1777932957525,41.49,80379.46,51.1,0.95707,8e-05,2.44482]
[1777932958533,41.49,80381.01,51.1,0.95719,8e-05,2.43949]
[1777932962561,41.5,80381.7,51.1,0.95721,8e-05,2.43884]
[1777932964575,41.51,80377.77,51.1,0.95686,8e-05,2.45453]
[1777932965582,41.51,80375.7,51.1,0.95668,8e-05,2.46277]
[1777932967595,41.52,80379.32,51.1,0.95696,8e-05,2.45006]
[1777932968603,41.52,80381.9,51.1,0.95716,8e-05,2.44086]
[1777932970616,41.53,80382.92,51.1,0.95722,8e-05,2.438]
[1777932976659,41.54,80383.09,51.1,0.95718,8e-05,2.44023]
[1777932977666,41.54,80382.39,51.1,0.95711,8e-05,2.44332]
[1777932981694,41.56,80384.84,51.1,0.95727,8e-05,2.43604]
[1777932982701,41.56,80385.78,51.1,0.95733,8e-05,2.433]
[1777932983708,41.56,80390.41,51.1,0.9577,8e-05,2.41625]
[1777932985722,41.59,80389.67,51.1,0.95752,8e-05,2.42454]
[1777932992771,41.64,80390.08,51.1,0.95752,8e-05,2.42263]
[1777932993778,41.64,80388.31,51.1,0.95736,8e-05,2.4297]
[1777932998813,41.66,80384.62,51.1,0.95701,8e-05,2.44583]
[1777932999819,41.66,80386.04,51.1,0.95712,8e-05,2.441]
[1777933001834,41.67,80386.79,51.1,0.95715,8e-05,2.43957]
[1777933002843,41.67,80387.61,51.1,0.9572,8e-05,2.43698]
[1777933008885,41.69,80387.14,51.1,0.95711,8e-05,2.4415]
[1777933012095,41.69,80387.45,51.1,0.95712,8e-05,2.4408]
[1777933012167,41.69,80366.62,51.1,0.95537,8e-05,2.52018]
[1777933012913,41.7,80358.66,51.1,0.95469,9e-05,2.55093]
[1777933013919,41.7,80357.78,51.1,0.95461,9e-05,2.55459]
[1777933016942,41.7,80355.63,51.1,0.9544,9e-05,2.56368]
[1777933017949,41.7,80349.23,51.1,0.95385,9e-05,2.58865]
[1777933022249,41.71,80335.58,51.1,0.95263,9e-05,2.64275]
[1777933022984,41.71,80330.48,51.1,0.95218,9e-05,2.66294]
[1777933024667,41.71,80330.34,51.1,0.95216,9e-05,2.6636]
[1777933025092,41.71,80330.34,51.1,0.95216,9e-05,2.6636]
[1777933025225,41.71,80330.34,51.1,0.95216,9e-05,2.6636]
[1777933025242,41.71,80321.46,51.1,0.95136,9e-05,2.69887]
[1777933026152,41.71,80321.46,51.1,0.95136,9e-05,2.69887]
[1777933026328,41.71,80312.4,51.1,0.95053,9e-05,2.73511]
[1777933027017,41.71,80307.56,51.1,0.95009,9e-05,2.75455]
[1777933029031,41.71,80306.42,51.1,0.94999,9e-05,2.75906]
[1777933031323,41.71,80303.77,51.1,0.94974,9e-05,2.76965]
[1777933032140,41.71,80297.67,51.1,0.94918,9e-05,2.79432]
[1777933035106,41.71,80296.47,51.1,0.94907,9e-05,2.79889]
[1777933037087,41.71,80295.52,51.1,0.94899,9e-05,2.80254]
[1777933038095,41.71,80299.92,51.1,0.9494,9e-05,2.78454]
[1777933039102,41.7,80304.66,51.1,0.94984,9e-05,2.76527]
[1777933040109,41.7,80303.75,51.1,0.94976,9e-05,2.7689]
[1777933042123,41.7,80303.03,51.1,0.9497,9e-05,2.7717]
[1777933047158,41.7,80302.36,51.1,0.94964,9e-05,2.77413]
[1777933052193,41.7,80302.25,51.1,0.94978,9e-05,2.76556]
[1777933056221,41.7,80292.55,51.1,0.94888,9e-05,2.80476]
[1777933057228,41.7,80289.76,51.1,0.94862,9e-05,2.81604]
[1777933060249,41.7,80287.37,51.1,0.9484,9e-05,2.82545]
[1777933066291,41.69,80286.32,51.1,0.94832,0.0001,2.82888]
[1777933071326,41.69,80286.15,51.1,0.94832,0.0001,2.82881]
[1777933077368,41.68,80286.21,51.1,0.94835,0.0001,2.82763]
[1777933081396,41.68,80287.95,51.1,0.94853,9e-05,2.81988]
[1777933082403,41.68,80290.59,51.1,0.94878,9e-05,2.80893]
[1777933083410,41.68,80292.37,51.1,0.94895,9e-05,2.80154]
[1777933088445,41.67,80291.91,51.1,0.94892,9e-05,2.80284]
[1777933094487,41.67,80291.93,51.1,0.94894,9e-05,2.80208]
[1777933099521,41.67,80291.3,51.1,0.94889,9e-05,2.80407]
[1777933104557,41.66,80291.81,51.1,0.94895,9e-05,2.8014]
[1777933110598,41.66,80291.66,51.1,0.94896,9e-05,2.80129]
[1777933112613,41.66,80291.19,51.1,0.94906,9e-05,2.79418]
[1777933113620,41.66,80285.38,51.1,0.94852,9e-05,2.8178]
[1777933114627,41.66,80281.28,51.1,0.94813,0.0001,2.83448]
[1777933115633,41.66,80278.87,51.1,0.9479,0.0001,2.84422]
[1777933117648,41.65,80277.95,51.1,0.94782,0.0001,2.84763]
[1777933121170,41.65,80277.94,51.1,0.94783,0.0001,2.84748]
[1777933121676,41.65,80270.94,51.1,0.94717,0.0001,2.87587]
[1777933122683,41.65,80269.2,51.1,0.947,0.0001,2.88286]
[1777933123690,41.65,80268.32,51.1,0.94692,0.0001,2.88628]
[1777933127718,41.64,80269.21,51.1,0.94703,0.0001,2.88159]
[1777933132752,41.63,80270.78,51.1,0.94721,0.0001,2.87388]
[1777933138797,41.63,80270.44,51.1,0.94721,0.0001,2.87395]
[1777933143830,41.62,80271.19,51.1,0.94731,0.0001,2.86974]
[1777933145847,41.62,80278.45,51.1,0.94802,0.0001,2.8393]
[1777933146854,41.62,80282.96,51.1,0.94845,0.0001,2.82054]
[1777933147861,41.62,80285.67,51.1,0.94871,9e-05,2.80927]
[1777933150885,41.61,80284.6,51.1,0.94862,9e-05,2.81328]
[1777933155920,41.61,80285.03,51.1,0.94868,9e-05,2.81091]
[1777933156927,41.61,80278.85,51.1,0.94809,0.0001,2.83617]
[1777933157934,41.61,80271.25,51.1,0.94736,0.0001,2.86745]
[1777933159948,41.61,80271.13,51.1,0.94736,0.0001,2.86757]
[1777933160955,41.61,80272.21,51.1,0.94747,0.0001,2.86288]
[1777933163976,41.6,80273.44,51.1,0.9476,0.0001,2.85716]
[1777933164983,41.6,80272.62,51.1,0.94753,0.0001,2.86035]
[1777933170018,41.6,80273.29,51.1,0.94762,0.0001,2.85639]
[1777933175053,41.59,80273.8,51.1,0.94784,0.0001,2.84451]
[1777933180087,41.59,80273.94,51.1,0.94787,0.0001,2.84306]
[1777933181095,41.58,80273.03,51.1,0.94779,0.0001,2.84665]
[1777933182102,41.58,80271.66,51.1,0.94766,0.0001,2.85213]
[1777933187138,41.58,80280.14,51.1,0.94849,0.0001,2.81625]
[1777933188084,41.58,80280.14,51.1,0.94849,0.0001,2.81625]
[1777933188146,41.58,80285.31,51.1,0.94899,9e-05,2.79494]
[1777933189152,41.58,80286.72,51.1,0.94912,9e-05,2.78909]
[1777933193185,41.57,80287.53,51.1,0.94921,9e-05,2.78544]
[1777933197633,41.57,80288.31,51.1,0.94929,9e-05,2.78192]
[1777933203254,41.57,80290.42,51.1,0.9495,9e-05,2.77285]
[1777933207529,41.57,80287.69,51.1,0.94925,9e-05,2.78368]
[1777933214332,41.57,80288.12,51.1,0.9493,9e-05,2.78132]
[1777933220374,41.56,80288.23,51.1,0.94932,9e-05,2.78035]
[1777933223395,41.56,80291.77,51.1,0.94966,9e-05,2.76569]
[1777933228430,41.56,80291.32,51.1,0.94963,9e-05,2.76719]
[1777933237493,41.56,80292.21,51.1,0.94987,9e-05,2.75432]
[1777933242528,41.55,80291.68,51.1,0.94982,9e-05,2.75621]
[1777933244542,41.55,80294.05,51.1,0.95005,9e-05,2.7465]
[1777933248571,41.55,80292.97,51.1,0.94995,9e-05,2.75071]
[1777933249577,41.55,80293.89,51.1,0.95004,9e-05,2.74693]
[1777933254614,41.55,80293.89,51.1,0.95004,9e-05,2.74672]
[1777933260657,41.55,80293.91,51.1,0.95005,9e-05,2.74638]
[1777933265692,41.55,80294.37,51.1,0.9501,9e-05,2.7443]
[1777933269722,41.55,80293.24,51.1,0.95,9e-05,2.7487]
[1777933270729,41.55,80281.73,51.1,0.94892,9e-05,2.7955]
[1777933271736,41.55,80282.03,51.1,0.94895,9e-05,2.79415]
[1777933275764,41.54,80282.84,51.1,0.94903,9e-05,2.79036]
[1777933279792,41.54,80283.79,51.1,0.94913,9e-05,2.78603]
[1777933283819,41.54,80285.31,51.1,0.94929,9e-05,2.77941]
[1777933284826,41.54,80286.1,51.1,0.94936,9e-05,2.7761]
[1777933287848,41.54,80287.49,51.1,0.9495,9e-05,2.77018]
[1777933295904,41.53,80287.38,51.1,0.94965,9e-05,2.76128]
[1777933297918,41.53,80286.11,51.1,0.94953,9e-05,2.76631]
[1777933302953,41.53,80284.87,51.1,0.94943,9e-05,2.77099]
[1777933303959,41.53,80285.79,51.1,0.94951,9e-05,2.76717]
[1777933306981,41.53,80286.69,51.1,0.9496,9e-05,2.7633]
[1777933308994,41.53,80284.36,51.1,0.94939,9e-05,2.77265]
[1777933314029,41.53,80284.16,51.1,0.94938,9e-05,2.77308]
[1777933315037,41.53,80288.48,51.1,0.94978,9e-05,2.75542]
[1777933317051,41.53,80289.28,51.1,0.94986,9e-05,2.75205]
[1777933321079,41.52,80294.59,51.1,0.95036,9e-05,2.73037]
[1777933322086,41.52,80296.27,51.1,0.95052,9e-05,2.72355]
[1777933323093,41.52,80294.83,51.1,0.95038,9e-05,2.72934]
[1777933328128,41.52,80295.42,51.1,0.95044,9e-05,2.72692]
[1777933329135,41.52,80297.45,51.1,0.95063,9e-05,2.71873]
[1777933332156,41.52,80298.95,51.1,0.95077,9e-05,2.71272]
[1777933335177,41.52,80298.08,51.1,0.95068,9e-05,2.7163]
[1777933336184,41.52,80295.79,51.1,0.95047,9e-05,2.72554]
[1777933342225,41.52,80296.37,51.1,0.95052,9e-05,2.72324]
[1777933347261,41.53,80296.76,51.1,0.95056,9e-05,2.72172]
[1777933351290,41.53,80286.63,51.1,0.94976,9e-05,2.754]
[1777933352297,41.53,80284.92,51.1,0.9496,9e-05,2.76091]
[1777933354311,41.52,80282.46,51.1,0.94937,9e-05,2.77082]
[1777933355319,41.52,80281.36,51.1,0.94927,9e-05,2.77524]
[1777933356326,41.52,80282.39,51.1,0.94937,9e-05,2.77097]
[1777933361361,41.52,80273.14,51.1,0.9485,0.0001,2.8085]
[1777933362368,41.52,80270.53,51.1,0.94825,0.0001,2.81911]
[1777933367581,41.52,80270.01,51.1,0.9482,0.0001,2.82111]
[1777933373445,41.51,80269.79,51.1,0.94822,0.0001,2.82059]
[1777933378480,41.51,80269.18,51.1,0.94817,0.0001,2.8224]
[1777933383515,41.5,80268.4,51.1,0.94812,0.0001,2.82492]
[1777933388550,41.5,80266.78,51.1,0.94798,0.0001,2.8309]
[1777933389558,41.5,80265.8,51.1,0.94788,0.0001,2.83481]
[1777933392579,41.5,80266.8,51.1,0.94799,0.0001,2.8302]
[1777933393409,41.5,80266.8,51.1,0.94799,0.0001,2.8302]
[1777933393835,41.5,80266.8,51.1,0.94799,0.0001,2.8302]
[1777933393586,41.5,80263.61,51.1,0.94769,0.0001,2.84326]
[1777933394593,41.5,80262.19,51.1,0.94755,0.0001,2.84898]
[1777933395600,41.49,80261.38,51.1,0.94748,0.0001,2.85216]
[1777933400639,41.49,80260.14,51.1,0.94738,0.0001,2.85639]
[1777933402653,41.49,80259.01,51.1,0.94728,0.0001,2.86071]
[1777933404667,41.48,80256.47,51.1,0.94704,0.0001,2.87089]
[1777933405673,41.48,80258.47,51.1,0.94724,0.0001,2.86234]
[1777933407688,41.48,80265.93,51.1,0.94797,0.0001,2.83098]
[1777933408695,41.48,80270.02,51.1,0.94837,0.0001,2.81394]
[1777933410709,41.48,80270.95,51.1,0.94846,0.0001,2.80986]
[1777933411716,41.48,80277.35,51.1,0.94922,9e-05,2.77466]
[1777933412723,41.48,80280.51,51.1,0.94952,9e-05,2.7617]
[1777933413730,41.48,80281.48,51.1,0.94962,9e-05,2.7577]
[1777933414736,41.48,80280.76,51.1,0.94955,9e-05,2.7606]
[1777933418765,41.48,80282.64,51.1,0.94973,9e-05,2.75278]
[1777933421786,41.48,80287.07,51.1,0.95015,9e-05,2.73471]
[1777933422793,41.48,80291.1,51.1,0.95052,9e-05,2.71841]
[1777933424807,41.48,80289.1,51.1,0.95034,9e-05,2.72653]
[1777933428835,41.48,80288.04,51.1,0.95024,9e-05,2.73084]
[1777933430849,41.48,80288.81,51.1,0.95031,9e-05,2.72773]
[1777933435884,41.48,80288.65,51.1,0.95029,9e-05,2.7284]
[1777933439912,41.48,80287.82,51.1,0.95022,9e-05,2.73175]
[1777933441926,41.48,80286.77,51.1,0.95012,9e-05,2.73599]
[1777933446960,41.48,80288.73,51.1,0.9503,9e-05,2.72798]
[1777933451995,41.48,80287.34,51.1,0.95017,9e-05,2.73359]
[1777933455204,41.48,80287.64,51.1,0.9502,9e-05,2.73236]
[1777933455211,41.48,80298.47,51.1,0.9512,9e-05,2.68873]
[1777933456024,41.48,80307.25,51.1,0.952,9e-05,2.65376]
[1777933457031,41.48,80310.47,51.1,0.95229,9e-05,2.6411]
[1777933459044,41.48,80311.06,51.1,0.95234,9e-05,2.63904]
[1777933460052,41.48,80309.92,51.1,0.95223,9e-05,2.64369]
[1777933465087,41.48,80308.36,51.1,0.95208,9e-05,2.65054]
[1777933469115,41.49,80307.72,51.1,0.95201,9e-05,2.65355]
[1777933470122,41.49,80305.69,51.1,0.95182,9e-05,2.66173]
[1777933471129,41.49,80304.26,51.1,0.95183,9e-05,2.65888]
[1777933472136,41.49,80305.26,51.1,0.95192,9e-05,2.65499]
[1777933477171,41.49,80305.84,51.1,0.95196,9e-05,2.65323]
[1777933478178,41.49,80307.28,51.1,0.95209,9e-05,2.64762]
[1777933480191,41.49,80308.09,51.1,0.95216,9e-05,2.64464]
[1777933485227,41.5,80308.19,51.1,0.95215,9e-05,2.64486]
[1777933491268,41.5,80308.16,51.1,0.95213,9e-05,2.64573]
[1777933496520,41.5,80308.04,51.1,0.95211,9e-05,2.64669]
[1777933496622,41.5,80298.5,51.1,0.95124,9e-05,2.68495]
[1777933497942,41.5,80279.82,51.1,0.9495,9e-05,2.76043]
[1777933498318,41.5,80275.51,51.1,0.94909,9e-05,2.77803]
[1777933499325,41.5,80276.26,51.1,0.94916,9e-05,2.7749]
[1777933500332,41.5,80273.41,51.1,0.94889,0.0001,2.78647]
[1777933501339,41.5,80282.33,51.1,0.94974,9e-05,2.74998]
[1777933502346,41.5,80285.09,51.1,0.95,9e-05,2.73864]
[1777933503352,41.5,80279.87,51.1,0.94951,9e-05,2.75982]
[1777933504360,41.5,80277.35,51.1,0.94928,9e-05,2.77004]
[1777933506373,41.5,80278.1,51.1,0.94935,9e-05,2.76683]
[1777933507381,41.5,80278.88,51.1,0.94943,9e-05,2.76358]
[1777933512416,41.5,80279.07,51.1,0.94945,9e-05,2.7625]
[1777933517451,41.5,80279.0,51.1,0.94945,9e-05,2.76249]
[1777933521479,41.5,80284.42,51.1,0.94997,9e-05,2.74023]
[1777933522485,41.5,80285.91,51.1,0.95011,9e-05,2.73417]
[1777933527520,41.5,80290.24,51.1,0.95051,9e-05,2.71661]
[1777933531555,41.49,80295.69,51.1,0.95118,9e-05,2.6851]
[1777933532562,41.49,80297.3,51.1,0.95134,9e-05,2.67826]
[1777933533569,41.49,80296.19,51.1,0.95124,9e-05,2.68231]
[1777933538604,41.47,80293.6,51.1,0.95105,9e-05,2.69068]
[1777933539611,41.47,80294.67,51.1,0.95116,9e-05,2.68597]
[1777933544646,41.47,80294.97,51.1,0.95121,9e-05,2.68367]
[1777933549680,41.47,80295.54,51.1,0.95125,9e-05,2.68173]
[1777933550688,41.47,80296.24,51.1,0.95132,9e-05,2.679]
[1777933553708,41.47,80295.12,51.1,0.95121,9e-05,2.68372]
[1777933556092,41.47,80295.57,51.1,0.95125,9e-05,2.68205]
[1777933556730,41.47,80299.84,51.1,0.95165,9e-05,2.66459]
[1777933558744,41.46,80302.85,51.1,0.95194,9e-05,2.65187]
[1777933562772,41.46,80301.74,51.1,0.95187,9e-05,2.6549]
[1777933567807,41.45,80302.05,51.1,0.95194,9e-05,2.65193]
[1777933568815,41.44,80303.25,51.1,0.95205,9e-05,2.64681]
[1777933571836,41.44,80300.18,51.1,0.9518,9e-05,2.65803]
[1777933572843,41.44,80299.24,51.1,0.95172,9e-05,2.66142]
[1777933575864,41.43,80301.37,51.1,0.95194,9e-05,2.65186]
[1777933576870,41.43,80303.64,51.1,0.95215,9e-05,2.64249]
[1777933577878,41.43,80307.83,51.1,0.95254,9e-05,2.62556]
[1777933581906,41.42,80307.21,51.1,0.95251,9e-05,2.62682]
[1777933582913,41.42,80305.2,51.1,0.95233,9e-05,2.63448]
[1777933584927,41.41,80304.0,51.1,0.95224,9e-05,2.6386]
[1777933585934,41.41,80303.33,51.1,0.95219,9e-05,2.64094]
[1777933586941,41.41,80303.98,51.1,0.95225,9e-05,2.63804]
[1777933591976,41.41,80304.24,51.1,0.95241,9e-05,2.62864]
[1777933599025,41.42,80304.03,51.1,0.95237,9e-05,2.63039]
[1777933604060,41.41,80307.18,51.1,0.9527,9e-05,2.61606]
[1777933606075,41.41,80307.77,51.1,0.95275,9e-05,2.61362]
[1777933607081,41.41,80307.1,51.1,0.95269,9e-05,2.61645]
[1777933612116,41.41,80307.11,51.1,0.95267,9e-05,2.6173]
[1777933615051,41.41,80307.01,51.1,0.95266,9e-05,2.61787]
[1777933615137,41.42,80298.81,51.1,0.95191,9e-05,2.65075]
[1777933616144,41.42,80293.4,51.1,0.95141,9e-05,2.67248]
[1777933618158,41.42,80291.5,51.1,0.95123,9e-05,2.68026]
[1777933620172,41.42,80282.98,51.1,0.95044,9e-05,2.71472]
[1777933621179,41.42,80280.39,51.1,0.9502,9e-05,2.72523]
[1777933624199,41.42,80281.28,51.1,0.95028,9e-05,2.72163]
[1777933630241,41.42,80280.65,51.1,0.95022,9e-05,2.72423]
[1777933632256,41.41,80279.41,51.1,0.95012,9e-05,2.72834]
[1777933636283,41.4,80280.2,51.1,0.95024,9e-05,2.72327]
[1777933637291,41.4,80279.47,51.1,0.95018,9e-05,2.72578]
[1777933640312,41.39,80277.15,51.1,0.95,9e-05,2.73381]
[1777933645347,41.38,80277.08,51.1,0.95004,9e-05,2.73174]
[1777933646354,41.38,80269.16,51.1,0.94931,0.0001,2.76358]
[1777933647361,41.38,80267.66,51.1,0.94916,0.0001,2.76972]
[1777933650382,41.38,80268.36,51.1,0.94923,0.0001,2.76669]
[1777933653403,41.37,80267.88,51.1,0.94934,0.0001,2.75967]
[1777933654410,41.37,80278.01,51.1,0.9503,9e-05,2.71837]
[1777933655417,41.37,80281.97,51.1,0.95068,9e-05,2.70184]
[1777933656424,41.37,80282.73,51.1,0.95076,9e-05,2.69833]
[1777933661460,41.36,80282.46,51.1,0.95078,9e-05,2.69738]
[1777933666495,41.35,80282.01,51.1,0.95079,9e-05,2.69716]
[1777933667502,41.34,80278.27,51.1,0.95045,9e-05,2.71188]
[1777933672537,41.33,80277.99,51.1,0.95048,9e-05,2.71046]
[1777933673544,41.33,80281.12,51.1,0.95078,9e-05,2.69737]
[1777933674550,41.32,80282.54,51.1,0.95092,9e-05,2.69123]
[1777933676565,41.32,80281.8,51.1,0.95087,9e-05,2.69343]
[1777933678579,41.32,80280.79,51.1,0.9508,9e-05,2.69671]
[1777933682607,41.31,80281.72,51.1,0.95092,9e-05,2.69134]
[1777933687641,41.3,80280.77,51.1,0.95088,9e-05,2.6932]
[1777933692676,41.28,80280.6,51.1,0.9509,9e-05,2.69191]
[1777933693684,41.28,80281.33,51.1,0.95098,9e-05,2.68856]
[1777933696705,41.28,80278.18,51.1,0.95072,9e-05,2.70012]
[1777933697712,41.27,80275.15,51.1,0.95044,9e-05,2.71199]
[1777933698719,41.27,80274.0,51.1,0.95034,9e-05,2.71623]
[1777933701742,41.26,80273.3,51.1,0.95031,9e-05,2.71777]
[1777933703754,41.26,80275.11,51.1,0.9505,9e-05,2.70956]
[1777933704761,41.26,80277.09,51.1,0.95069,9e-05,2.70111]
[1777933709796,41.24,80277.43,51.1,0.95077,9e-05,2.69772]
[1777933714831,41.23,80277.51,51.1,0.95097,9e-05,2.68671]
[1777933719866,41.22,80277.6,51.1,0.95102,9e-05,2.68444]
[1777933724901,41.21,80277.23,51.1,0.95103,9e-05,2.68405]
[1777933729936,41.2,80277.19,51.1,0.95107,9e-05,2.68234]
[1777933732957,41.2,80273.62,51.1,0.95076,9e-05,2.69567]
[1777933733964,41.19,80271.7,51.1,0.95059,9e-05,2.70306]
[1777933736985,41.19,80263.7,51.1,0.94985,9e-05,2.73492]
[1777933737992,41.19,80260.27,51.1,0.94952,0.0001,2.74899]
[1777933741015,41.19,80259.52,51.1,0.94945,0.0001,2.75205]
[1777933747058,41.19,80259.2,51.1,0.94943,0.0001,2.75329]
[1777933750079,41.19,80260.11,51.1,0.94951,0.0001,2.74951]
[1777933752093,41.19,80262.43,51.1,0.94973,0.0001,2.73999]
[1777933755114,41.19,80264.06,51.1,0.94989,9e-05,2.73334]
[1777933756121,41.19,80263.0,51.1,0.94979,9e-05,2.73769]
[1777933762163,41.19,80262.67,51.1,0.94975,0.0001,2.73912]
[1777933766191,41.19,80260.35,51.1,0.94953,0.0001,2.74868]
[1777933771225,41.19,80260.12,51.1,0.94966,0.0001,2.74078]
[1777933773241,41.19,80259.32,51.1,0.94958,0.0001,2.74408]
[1777933774247,41.19,80258.4,51.1,0.94949,0.0001,2.74786]
[1777933775254,41.19,80259.16,51.1,0.94957,0.0001,2.74475]
[1777933776261,41.19,80257.2,51.1,0.94938,0.0001,2.7528]
[1777933777268,41.19,80255.32,51.1,0.9492,0.0001,2.76052]
[1777933781297,41.19,80254.53,51.1,0.94913,0.0001,2.76368]
[1777933783310,41.19,80255.55,51.1,0.94922,0.0001,2.75943]
[1777933785324,41.19,80253.74,51.1,0.94905,0.0001,2.76685]
[1777933788346,41.19,80255.26,51.1,0.9492,0.0001,2.76049]
[1777933791366,41.19,80253.14,51.1,0.949,0.0001,2.76917]
[1777933794387,41.19,80253.9,51.1,0.94907,0.0001,2.76593]
[1777933799422,41.19,80254.26,51.1,0.94911,0.0001,2.76429]
[1777933802443,41.19,80255.35,51.1,0.94922,0.0001,2.75972]
[1777933804457,41.19,80256.57,51.1,0.94934,0.0001,2.75466]
[1777933809492,41.18,80256.23,51.1,0.9493,0.0001,2.756]
[1777933813522,41.18,80255.37,51.1,0.94922,0.0001,2.75951]
[1777933816543,41.18,80254.47,51.1,0.94914,0.0001,2.76317]
[1777933821578,41.18,80255.24,51.1,0.94921,0.0001,2.75993]
[1777933825606,41.18,80254.48,51.1,0.94914,0.0001,2.76302]
[1777933827620,41.18,80252.74,51.1,0.94897,0.0001,2.77017]
[1777933828626,41.18,80254.89,51.1,0.94918,0.0001,2.7613]
[1777933829634,41.18,80252.18,51.1,0.94892,0.0001,2.77245]
[1777933830514,41.18,80252.18,51.1,0.94892,0.0001,2.77245]
[1777933830641,41.18,80245.45,51.1,0.94827,0.0001,2.80031]
[1777933831648,41.18,80244.74,51.1,0.94835,0.0001,2.79432]
[1777933832655,41.18,80240.94,51.1,0.94798,0.0001,2.81005]
[1777933837690,41.18,80240.73,51.1,0.94797,0.0001,2.81042]
[1777933838697,41.18,80238.33,51.1,0.94774,0.0001,2.82034]
[1777933839704,41.18,80239.12,51.1,0.94782,0.0001,2.81694]
[1777933844739,41.18,80238.05,51.1,0.94773,0.0001,2.82092]
[1777933848547,41.17,80238.15,51.1,0.94774,0.0001,2.82019]
[1777933848767,41.17,80235.2,51.1,0.94745,0.0001,2.83243]
[1777933849773,41.17,80234.01,51.1,0.94734,0.0001,2.83729]
[1777933854148,41.17,80234.36,51.1,0.94738,0.0001,2.83544]
[1777933855314,41.17,80234.36,51.1,0.94739,0.0001,2.83531]
[1777933855346,41.17,80223.64,51.1,0.94632,0.0001,2.88033]
[1777933855829,41.17,80223.64,51.1,0.94632,0.0001,2.88033]
[1777933855929,41.17,80223.33,51.1,0.9463,0.0001,2.88144]
[1777933858060,41.17,80221.89,51.1,0.94616,0.0001,2.88713]
[1777933858836,41.17,80219.27,51.1,0.9459,0.0001,2.89803]
[1777933859845,41.16,80221.69,51.1,0.94615,0.0001,2.88753]
[1777933860850,41.16,80222.62,51.1,0.94625,0.0001,2.88338]
[1777933863872,41.16,80219.74,51.1,0.94597,0.0001,2.89498]
[1777933866893,41.16,80220.9,51.1,0.94611,0.0001,2.88938]
[1777933869914,41.15,80223.08,51.1,0.94634,0.0001,2.87951]
[1777933874949,41.15,80223.57,51.1,0.94641,0.0001,2.87645]
[1777933878977,41.14,80221.17,51.1,0.94619,0.0001,2.88582]
[1777933879984,41.14,80227.63,51.1,0.94684,0.0001,2.85829]
[1777933880991,41.14,80231.83,51.1,0.94726,0.0001,2.84045]
[1777933884014,41.14,80232.75,51.1,0.94737,0.0001,2.83616]
[1777933889050,41.13,80233.06,51.1,0.94741,0.0001,2.83416]
[1777933891064,41.13,80232.22,51.1,0.94749,0.0001,2.82844]
[1777933895092,41.13,80231.42,51.1,0.94742,0.0001,2.83126]
[1777933900127,41.13,80231.33,51.1,0.94743,0.0001,2.83093]
[1777933902141,41.12,80229.69,51.1,0.94727,0.0001,2.83753]
[1777933904155,41.12,80230.89,51.1,0.9474,0.0001,2.8322]
[1777933907176,41.12,80230.18,51.1,0.94734,0.0001,2.83475]
[1777933910197,41.12,80232.74,51.1,0.9476,0.0001,2.82358]
[1777933915232,41.11,80233.37,51.1,0.94768,0.0001,2.82031]
[1777933920267,41.11,80233.32,51.1,0.94769,0.0001,2.81988]
[1777933923475,41.11,80233.4,51.1,0.9477,0.0001,2.81928]
[1777933924295,41.11,80206.61,51.1,0.94501,0.0001,2.93251]
[1777933924500,41.11,80206.61,51.1,0.94501,0.0001,2.93251]
[1777933925302,41.11,80201.5,51.1,0.94449,0.0001,2.95416]
[1777933926309,41.1,80203.01,51.1,0.94466,0.0001,2.94731]
[1777933927316,41.1,80203.86,51.1,0.94475,0.0001,2.94332]
[1777933927433,41.1,80203.86,51.1,0.94475,0.0001,2.94332]
[1777933930337,41.1,80212.5,51.1,0.94566,0.0001,2.90535]
[1777933933358,41.09,80214.44,51.1,0.94588,0.0001,2.89628]
[1777933935372,41.09,80215.18,51.1,0.94596,0.0001,2.89264]
[1777933936379,41.09,80217.99,51.1,0.94625,0.0001,2.88046]
[1777933937386,41.09,80219.04,51.1,0.94637,0.0001,2.87578]
[1777933940407,41.08,80219.86,51.1,0.94646,0.0001,2.87167]
[1777933943429,41.08,80221.46,51.1,0.94664,0.0001,2.8643]
[1777933946450,41.08,80219.97,51.1,0.9465,0.0001,2.87002]
[1777933951485,41.07,80219.47,51.1,0.94663,0.0001,2.8621]
[1777933952492,41.07,80217.47,51.1,0.94643,0.0001,2.87037]
[1777933955512,41.07,80220.52,51.1,0.94675,0.0001,2.85686]
[1777933956520,41.07,80218.35,51.1,0.94654,0.0001,2.86586]
[1777933959541,41.06,80216.73,51.1,0.94639,0.0001,2.87214]
[1777933960548,41.06,80213.86,51.1,0.9461,0.0001,2.88412]
[1777933961555,41.06,80212.86,51.1,0.94601,0.0001,2.88815]
[1777933966590,41.05,80212.46,51.1,0.94599,0.0001,2.88871]
[1777933971625,41.05,80212.45,51.1,0.94602,0.0001,2.88762]
[1777933972632,41.05,80214.51,51.1,0.94623,0.0001,2.87864]
[1777933975652,41.04,80213.48,51.1,0.94614,0.0001,2.88239]
[1777933982702,41.03,80213.18,51.1,0.94615,0.0001,2.88219]
[1777933983709,41.03,80201.91,51.1,0.945,0.0001,2.93015]
[1777933984716,41.03,80199.17,51.1,0.94473,0.0001,2.94172]
[1777933985723,41.03,80199.61,51.1,0.94478,0.0001,2.93954]
[1777933986730,41.03,80197.89,51.1,0.94461,0.0001,2.94665]
[1777933987929,41.03,80197.89,51.1,0.94461,0.0001,2.94665]
[1777933988993,41.03,80197.87,51.1,0.94462,0.0001,2.94612]
[1777933989085,41.02,80195.82,51.1,0.94442,0.0001,2.95466]
[1777933991086,41.02,80196.07,51.1,0.94444,0.0001,2.95358]
[1777933991182,41.02,80194.27,51.1,0.94427,0.0001,2.96071]
[1777933996800,41.01,80194.74,51.1,0.94436,0.0001,2.95702]
[1777934002841,41.0,80194.35,51.1,0.94436,0.0001,2.95674]
[1777934007876,40.99,80194.3,51.1,0.94441,0.0001,2.95501]
[1777934012912,40.98,80196.46,51.1,0.94482,0.0001,2.93494]
[1777934013918,40.98,80195.02,51.1,0.94468,0.0001,2.94086]
[1777934014928,40.98,80192.95,51.1,0.94447,0.0001,2.9495]
[1777934016941,40.97,80189.11,51.1,0.94409,0.0001,2.96549]
[1777934017949,40.97,80187.78,51.1,0.94396,0.0001,2.97092]
[1777934019962,40.97,80188.5,51.1,0.94405,0.0001,2.96711]
[1777934024997,40.96,80188.99,51.1,0.94414,0.0001,2.9633]
[1777934028022,40.95,80188.2,51.1,0.94408,0.0001,2.96573]
[1777934037087,40.94,80187.95,51.1,0.94413,0.0001,2.96382]
[1777934039101,40.93,80185.74,51.1,0.94391,0.0001,2.97276]
[1777934042122,40.93,80184.41,51.1,0.9438,0.00011,2.97752]
[1777934043129,40.93,80188.41,51.1,0.94422,0.0001,2.95979]
[1777934044136,40.92,80192.39,51.1,0.94465,0.0001,2.94224]
[1777934045143,40.92,80193.58,51.1,0.94478,0.0001,2.93681]
[1777934046150,40.92,80191.07,51.1,0.94452,0.0001,2.94737]
[1777934047157,40.92,80188.2,51.1,0.94423,0.0001,2.95951]
[1777934048164,40.92,80186.31,51.1,0.94404,0.0001,2.96739]
[1777934049171,40.92,80189.66,51.1,0.9444,0.0001,2.95253]
[1777934054206,40.91,80189.08,51.1,0.94438,0.0001,2.9535]
[1777934055212,40.91,80182.58,51.1,0.9437,0.00011,2.98144]
[1777934058234,40.9,80187.93,51.1,0.94429,0.0001,2.95712]
[1777934059241,40.9,80190.72,51.1,0.94459,0.0001,2.94473]
[1777934061255,40.89,80191.46,51.1,0.94468,0.0001,2.94095]
[1777934066290,40.89,80191.2,51.1,0.94468,0.0001,2.94064]
[1777934068304,40.88,80188.83,51.1,0.94445,0.0001,2.95033]
[1777934070319,40.88,80189.98,51.1,0.94458,0.0001,2.94475]
[1777934072333,40.88,80205.48,51.1,0.94635,0.0001,2.8685]
[1777934073340,40.88,80209.18,51.1,0.94672,0.0001,2.85259]
[1777934077738,40.87,80209.25,51.1,0.94675,0.0001,2.85171]
[1777934078375,40.87,80202.97,51.1,0.94611,0.0001,2.87831]
[1777934079382,40.87,80200.68,51.1,0.94588,0.0001,2.88792]
[1777934081430,40.87,80201.72,51.1,0.946,0.0001,2.88306]
[1777934081803,40.87,80201.72,51.1,0.946,0.0001,2.88306]
[1777934082409,40.87,80181.06,51.1,0.94386,0.00011,2.97204]
[1777934083417,40.87,80175.3,51.1,0.94326,0.00011,2.99685]
[1777934084423,40.86,80174.56,51.1,0.94319,0.00011,2.99972]
[1777934085715,40.86,80174.6,51.1,0.94321,0.00011,2.99916]
[1777934086574,40.86,80174.6,51.1,0.94321,0.00011,2.99916]
[1777934086438,40.86,80149.27,51.1,0.94047,0.00011,3.11097]
[1777934087059,40.86,80149.27,51.1,0.94047,0.00011,3.11097]
[1777934087128,40.86,80149.27,51.1,0.94047,0.00011,3.11097]
[1777934087444,40.86,80143.93,51.1,0.9399,0.00011,3.13437]
[1777934087784,40.86,80143.93,51.1,0.9399,0.00011,3.13437]
[1777934088192,40.86,80143.93,51.1,0.9399,0.00011,3.13437]
[1777934088537,40.86,80143.93,51.1,0.9399,0.00011,3.13437]
[1777934088451,40.85,80130.29,51.1,0.93838,0.00011,3.19547]
[1777934088755,40.85,80130.29,51.1,0.93838,0.00011,3.19547]
[1777934088982,40.85,80130.29,51.1,0.93838,0.00011,3.19547]
[1777934089458,40.85,80127.45,51.1,0.93808,0.00011,3.20771]
[1777934089803,40.85,80127.45,51.1,0.93808,0.00011,3.20771]
[1777934090465,40.85,80132.96,51.1,0.93872,0.00011,3.18193]
[1777934092479,40.84,80134.67,51.1,0.93894,0.00011,3.17283]
[1777934093486,40.83,80137.7,51.1,0.9393,0.00011,3.15845]
[1777934094493,40.83,80138.99,51.1,0.93946,0.00011,3.15199]
[1777934095500,40.83,80142.1,51.1,0.93982,0.00011,3.13734]
[1777934099528,40.81,80143.45,51.1,0.94003,0.00011,3.12885]
[1777934100535,40.81,80144.47,51.1,0.94016,0.00011,3.12368]
[1777934101542,40.81,80142.63,51.1,0.93997,0.00011,3.13137]
[1777934102549,40.81,80139.78,51.1,0.93967,0.00011,3.14362]
[1777934103556,40.8,80142.31,51.1,0.93996,0.00011,3.13161]
[1777934106577,40.79,80138.91,51.1,0.93963,0.00011,3.14517]
[1777934107584,40.79,80137.71,51.1,0.93951,0.00011,3.14998]
[1777934109598,40.78,80136.22,51.1,0.93937,0.00011,3.15548]
[1777934110605,40.78,80135.11,51.1,0.93926,0.00011,3.15988]
[1777934111612,40.78,80137.45,51.1,0.93954,0.00011,3.14866]
[1777934112619,40.77,80142.24,51.1,0.94009,0.00011,3.12645]
[1777934113626,40.77,80143.3,51.1,0.94022,0.00011,3.1211]
[1777934115640,40.76,80144.26,51.1,0.94035,0.00011,3.11566]
[1777934117653,40.76,80145.46,51.1,0.94051,0.00011,3.10915]
[1777934118662,40.75,80144.34,51.1,0.9404,0.00011,3.11363]
[1777934124704,40.74,80143.76,51.1,0.94042,0.00011,3.11292]
[1777934126718,40.73,80144.53,51.1,0.94053,0.00011,3.10836]
[1777934129739,40.72,80151.08,51.1,0.94129,0.00011,3.07741]
[1777934130746,40.72,80156.87,51.1,0.94194,0.00011,3.05114]
[1777934133766,40.71,80158.65,51.1,0.94232,0.00011,3.03262]
[1777934138802,40.7,80158.83,51.1,0.94239,0.00011,3.02969]
[1777934143838,40.69,80158.76,51.1,0.94243,0.00011,3.02787]
[1777934146096,40.69,80158.79,51.1,0.94245,0.00011,3.02732]
[1777934147866,40.68,80159.94,51.1,0.9426,0.00011,3.02096]
[1777934151893,40.67,80166.92,51.1,0.94339,0.00011,2.98854]
[1777934152900,40.67,80167.78,51.1,0.94349,0.00011,2.98435]
[1777934154147,40.66,80169.23,51.1,0.94366,0.00011,2.97727]
[1777934154922,40.66,80168.53,51.1,0.94359,0.00011,2.98034]
[1777934159956,40.65,80167.71,51.1,0.94354,0.00011,2.98219]
[1777934160963,40.65,80166.23,51.1,0.94339,0.00011,2.98834]
[1777934161971,40.65,80152.47,51.1,0.94192,0.00011,3.04885]
[1777934162978,40.65,80147.94,51.1,0.94144,0.00011,3.06868]
[1777934163984,40.65,80147.99,51.1,0.94145,0.00011,3.06799]
[1777934165999,40.64,80146.98,51.1,0.94137,0.00011,3.07152]
[1777934168013,40.64,80145.94,51.1,0.94126,0.00011,3.07575]
[1777934170027,40.64,80144.48,51.1,0.9411,0.00011,3.08242]
[1777934175062,40.64,80144.67,51.1,0.94111,0.00011,3.08193]
[1777934177075,40.64,80147.65,51.1,0.94143,0.00011,3.06872]
[1777934178083,40.64,80149.08,51.1,0.94159,0.00011,3.06242]
[1777934180097,40.64,80150.03,51.1,0.94169,0.00011,3.05837]
[1777934181104,40.64,80151.78,51.1,0.94188,0.00011,3.05067]
[1777934182111,40.64,80152.77,51.1,0.94198,0.00011,3.04638]
[1777934186139,40.65,80151.64,51.1,0.94185,0.00011,3.05186]
[1777934187146,40.65,80152.85,51.1,0.94198,0.00011,3.04659]
[1777934188153,40.65,80152.09,51.1,0.94189,0.00011,3.05009]
[1777934191174,40.65,80151.28,51.1,0.94196,0.00011,3.0447]
[1777934194195,40.65,80150.56,51.1,0.94187,0.00011,3.04825]
[1777934198223,40.65,80149.76,51.1,0.94177,0.00011,3.05225]
[1777934203259,40.66,80149.38,51.1,0.94172,0.00011,3.05446]
[1777934204266,40.66,80147.5,51.1,0.94151,0.00011,3.06295]
[1777934205273,40.66,80143.85,51.1,0.94111,0.00011,3.07936]
[1777934206280,40.66,80137.63,51.1,0.94042,0.00011,3.10735]
[1777934207287,40.66,80135.27,51.1,0.94015,0.00011,3.11801]
[1777934208294,40.66,80133.65,51.1,0.93997,0.00011,3.12532]
[1777934212322,40.66,80130.49,51.1,0.93962,0.00011,3.13958]
[1777934215344,40.66,80131.74,51.1,0.93976,0.00011,3.13384]
[1777934216350,40.66,80139.35,51.1,0.94061,0.00011,3.0995]
[1777934217358,40.66,80141.3,51.1,0.94082,0.00011,3.09078]
[1777934220379,40.66,80139.37,51.1,0.94061,0.00011,3.0996]
[1777934223400,40.66,80140.79,51.1,0.94076,0.00011,3.09334]
[1777934226421,40.66,80137.14,51.1,0.94035,0.00011,3.1099]
[1777934227427,40.66,80134.68,51.1,0.94008,0.00011,3.12102]
[1777934231455,40.66,80136.08,51.1,0.94023,0.00011,3.11474]
[1777934234477,40.66,80133.33,51.1,0.93993,0.00011,3.12719]
[1777934235484,40.66,80126.39,51.1,0.93915,0.00011,3.15864]
[1777934236491,40.66,80122.62,51.1,0.93872,0.00011,3.17575]
[1777934237498,40.66,80120.54,51.1,0.93849,0.00011,3.18516]
[1777934238505,40.66,80119.68,51.1,0.93839,0.00011,3.189]
[1777934239512,40.66,80114.5,51.1,0.9378,0.00011,3.21262]
[1777934240520,40.66,80113.23,51.1,0.93766,0.00012,3.21831]
[1777934241526,40.66,80114.46,51.1,0.9378,0.00011,3.21252]
[1777934242534,40.66,80112.21,51.1,0.93755,0.00012,3.22272]
[1777934245555,40.65,80113.15,51.1,0.93767,0.00012,3.21793]
[1777934246562,40.65,80112.28,51.1,0.93757,0.00012,3.22178]
[1777934247568,40.65,80117.06,51.1,0.93812,0.00011,3.19968]
[1777934248576,40.65,80118.85,51.1,0.93833,0.00011,3.19136]
[1777934253611,40.65,80119.97,51.1,0.93864,0.00011,3.17623]
[1777934257638,40.65,80119.15,51.1,0.93855,0.00011,3.17961]
[1777934260660,40.64,80116.31,51.1,0.93823,0.00011,3.1923]
[1777934261667,40.64,80114.75,51.1,0.93806,0.00011,3.19933]
[1777934262674,40.64,80115.56,51.1,0.93815,0.00011,3.19549]
[1777934265695,40.64,80113.67,51.1,0.93795,0.00011,3.20379]
[1777934269724,40.63,80128.74,51.1,0.9397,0.00011,3.13338]
[1777934270731,40.63,80130.71,51.1,0.93992,0.00011,3.12444]
[1777934273751,40.63,80132.6,51.1,0.94013,0.00011,3.11589]
[1777934275767,40.63,80126.64,51.1,0.93947,0.00011,3.14288]
[1777934276773,40.63,80120.19,51.1,0.93874,0.00011,3.17219]
[1777934277779,40.63,80118.37,51.1,0.93853,0.00011,3.18042]
[1777934278788,40.63,80119.48,51.1,0.93866,0.00011,3.17526]
[1777934279795,40.63,80123.09,51.1,0.93907,0.00011,3.15872]
[1777934282816,40.63,80121.83,51.1,0.93893,0.00011,3.16427]
[1777934286844,40.63,80119.05,51.1,0.93862,0.00011,3.17666]
[1777934287851,40.63,80120.67,51.1,0.93881,0.00011,3.16917]
[1777934288858,40.63,80122.22,51.1,0.93899,0.00011,3.16203]
[1777934289865,40.63,80123.32,51.1,0.93912,0.00011,3.15695]
[1777934294900,40.62,80123.46,51.1,0.93914,0.00011,3.15601]
[1777934295907,40.62,80122.63,51.1,0.93905,0.00011,3.15973]
[1777934299934,40.62,80121.66,51.1,0.93894,0.00011,3.16386]
[1777934304970,40.62,80122.26,51.1,0.93902,0.00011,3.16076]
[1777934305977,40.62,80123.26,51.1,0.93914,0.00011,3.15614]
[1777934306984,40.62,80125.27,51.1,0.93936,0.00011,3.14694]
[1777934309779,40.62,80126.58,51.1,0.93952,0.00011,3.14085]
[1777934310007,40.62,80130.24,51.1,0.93993,0.00011,3.12427]
[1777934311710,40.62,80135.37,51.1,0.94066,0.00011,3.09172]
[1777934314034,40.62,80137.8,51.1,0.94093,0.00011,3.08087]
[1777934315041,40.62,80139.52,51.1,0.94112,0.00011,3.07321]
[1777934317055,40.62,80148.76,51.1,0.94213,0.00011,3.03208]
[1777934318062,40.62,80150.62,51.1,0.94233,0.00011,3.02388]
[1777934319069,40.62,80151.57,51.1,0.94243,0.00011,3.01979]
[1777934321083,40.62,80145.8,51.1,0.94179,0.00011,3.04574]
[1777934322090,40.62,80140.27,51.1,0.94118,0.00011,3.07059]
[1777934323096,40.62,80139.43,51.1,0.94109,0.00011,3.07447]
[1777934325638,40.63,80136.84,51.1,0.9408,0.00011,3.08629]
[1777934326118,40.63,80135.4,51.1,0.94064,0.00011,3.09276]
[1777934328132,40.63,80136.2,51.1,0.94072,0.00011,3.08925]
[1777934332160,40.63,80137.24,51.1,0.94083,0.00011,3.08475]
[1777934335182,40.63,80135.16,51.1,0.9406,0.00011,3.09425]
[1777934340217,40.63,80135.5,51.1,0.94063,0.00011,3.09291]
[1777934345251,40.63,80135.46,51.1,0.94062,0.00011,3.09332]
[1777934350287,40.63,80135.56,51.1,0.94063,0.00011,3.09306]
[1777934355322,40.63,80135.79,51.1,0.94065,0.00011,3.09221]
[1777934357336,40.63,80132.68,51.1,0.9403,0.00011,3.1063]
[1777934359351,40.63,80134.79,51.1,0.94054,0.00011,3.09683]
[1777934361367,40.63,80135.62,51.1,0.94063,0.00011,3.09316]
[1777934362374,40.63,80133.52,51.1,0.94039,0.00011,3.10265]
[1777934363381,40.63,80135.56,51.1,0.94062,0.00011,3.09349]
[1777934366401,40.63,80132.62,51.1,0.94029,0.00011,3.10685]
[1777934368416,40.63,80134.5,51.1,0.9405,0.00011,3.09841]
[1777934371438,40.64,80132.53,51.1,0.94044,0.00011,3.09796]
[1777934376473,40.64,80134.23,51.1,0.94062,0.00011,3.09045]
[1777934379494,40.64,80133.31,51.1,0.94052,0.00011,3.09472]
[1777934380501,40.64,80132.24,51.1,0.9404,0.00011,3.09958]
[1777934382515,40.64,80134.51,51.1,0.94065,0.00011,3.08941]
[1777934384529,40.64,80133.73,51.1,0.94056,0.00011,3.09301]
[1777934385536,40.64,80132.32,51.1,0.9404,0.00011,3.09939]
[1777934386543,40.64,80131.28,51.1,0.94029,0.00011,3.10411]
[1777934387550,40.64,80133.35,51.1,0.94052,0.00011,3.09481]
[1777934390571,40.64,80134.9,51.1,0.94069,0.00011,3.08795]
[1777934391578,40.64,80135.69,51.1,0.94077,0.00011,3.08444]
[1777934396613,40.64,80135.62,51.1,0.94076,0.00011,3.08502]
[1777934397620,40.64,80134.55,51.1,0.94064,0.00011,3.08988]
[1777934399633,40.64,80135.38,51.1,0.94073,0.00011,3.08624]
[1777934407690,40.64,80135.19,51.1,0.9407,0.00011,3.08749]
[1777934412724,40.64,80135.08,51.1,0.94068,0.00011,3.08823]
[1777934414738,40.65,80133.26,51.1,0.94047,0.00011,3.09651]
[1777934419774,40.65,80132.26,51.1,0.94036,0.00011,3.10118]
[1777934420781,40.65,80131.3,51.1,0.94025,0.00011,3.10553]
[1777934425818,40.65,80131.19,51.1,0.94024,0.00011,3.10612]
[1777934431861,40.65,80131.38,51.1,0.94042,0.00011,3.09594]
[1777934436896,40.65,80133.56,51.1,0.94066,0.00011,3.08631]
[1777934438910,40.65,80129.2,51.1,0.94017,0.00011,3.10604]
[1777934439917,40.65,80120.73,51.1,0.93921,0.00011,3.14441]
[1777934442954,40.65,80117.38,51.1,0.93884,0.00011,3.15953]
[1777934445975,40.65,80119.19,51.1,0.93905,0.00011,3.1511]
[1777934448999,40.65,80122.12,51.1,0.93938,0.00011,3.13763]
[1777934451013,40.65,80121.05,51.1,0.93926,0.00011,3.14242]
[1777934456047,40.65,80121.91,51.1,0.93937,0.00011,3.13833]
[1777934461083,40.64,80119.12,51.1,0.93905,0.00011,3.15082]
[1777934466118,40.64,80119.28,51.1,0.93908,0.00011,3.14981]
[1777934474174,40.64,80116.07,51.1,0.93873,0.00011,3.16399]
[1777934475181,40.64,80115.13,51.1,0.93862,0.00011,3.1682]
[1777934480216,40.64,80114.24,51.1,0.93853,0.00011,3.17185]
[1777934481223,40.64,80115.79,51.1,0.93871,0.00011,3.16469]
[1777934482229,40.64,80111.88,51.1,0.93826,0.00011,3.18247]
[1777934483236,40.64,80112.68,51.1,0.93836,0.00011,3.17873]
[1777934484243,40.64,80113.53,51.1,0.93846,0.00011,3.17473]
[1777934485252,40.63,80116.45,51.1,0.93879,0.00011,3.1613]
[1777934486259,40.63,80124.59,51.1,0.93972,0.00011,3.12422]
[1777934487266,40.63,80126.08,51.1,0.93989,0.00011,3.1174]
[1777934489279,40.63,80125.9,51.1,0.93987,0.00011,3.1182]
[1777934490287,40.63,80124.61,51.1,0.93972,0.00011,3.12403]
[1777934495322,40.63,80125.19,51.1,0.93995,0.00011,3.11191]
[1777934497336,40.63,80123.28,51.1,0.93974,0.00011,3.12055]
[1777934499354,40.63,80125.05,51.1,0.93994,0.00011,3.11253]
[1777934500436,40.63,80134.17,51.1,0.94096,0.00011,3.07143]
[1777934501364,40.63,80135.94,51.1,0.94115,0.00011,3.0635]
[1777934502371,40.63,80137.17,51.1,0.94129,0.00011,3.05805]
[1777934504384,40.63,80138.34,51.1,0.94141,0.00011,3.05298]
[1777934505392,40.64,80142.51,51.1,0.94186,0.00011,3.03455]
[1777934509420,40.64,80140.05,51.1,0.94158,0.00011,3.046]
[1777934515028,40.64,80139.97,51.1,0.94156,0.00011,3.04676]
[1777934523518,40.65,80139.97,51.1,0.94154,0.00011,3.04776]
[1777934528553,40.65,80140.05,51.1,0.94154,0.00011,3.04792]
[1777934530566,40.65,80141.75,51.1,0.94172,0.00011,3.04055]
[1777934535605,40.65,80141.85,51.1,0.94171,0.00011,3.04069]
[1777934544668,40.66,80139.52,51.1,0.94143,0.00011,3.05215]
[1777934550714,40.66,80140.16,51.1,0.94149,0.00011,3.04992]
[1777934552724,40.66,80139.49,51.1,0.94157,0.00011,3.04374]
[1777934556754,40.67,80135.93,51.1,0.94117,0.00011,3.06013]
[1777934557759,40.67,80128.13,51.1,0.9403,0.00011,3.09524]
[1777934560780,40.67,80130.7,51.1,0.94058,0.00011,3.08377]
[1777934562794,40.67,80129.86,51.1,0.94048,0.00011,3.08765]
[1777934567829,40.67,80128.11,51.1,0.94028,0.00011,3.09574]
[1777934571857,40.67,80130.16,51.1,0.94051,0.00011,3.08662]
[1777934576892,40.67,80130.75,51.1,0.94057,0.00011,3.08419]
[1777934578906,40.67,80128.78,51.1,0.94035,0.00011,3.09314]
[1777934581927,40.67,80127.42,51.1,0.94019,0.00011,3.09936]
[1777934586961,40.67,80127.45,51.1,0.9402,0.00011,3.09932]
[1777934590990,40.67,80128.67,51.1,0.94033,0.00011,3.0939]
[1777934595018,40.67,80133.0,51.1,0.94081,0.00011,3.07454]
[1777934596026,40.67,80135.47,51.1,0.94108,0.00011,3.06353]
[1777934597032,40.67,80134.47,51.1,0.94097,0.00011,3.06809]
[1777934598039,40.67,80133.3,51.1,0.94084,0.00011,3.0734]
[1777934603074,40.68,80134.04,51.1,0.94091,0.00011,3.07039]
[1777934608109,40.68,80133.87,51.1,0.94089,0.00011,3.07148]
[1777934613834,40.68,80134.31,51.1,0.94109,0.00011,3.06033]
[1777934613859,40.68,80131.98,51.1,0.94083,0.00011,3.0709]
[1777934614151,40.68,80128.99,51.1,0.9405,0.00011,3.08433]
[1777934615158,40.68,80126.91,51.1,0.94026,0.00011,3.09373]
[1777934617172,40.68,80126.02,51.1,0.94016,0.00011,3.09778]
[1777934622207,40.68,80126.38,51.1,0.9402,0.00011,3.09625]
[1777934627242,40.68,80127.11,51.1,0.94028,0.00011,3.09308]
[1777934634291,40.68,80129.4,51.1,0.94053,0.00011,3.08295]
[1777934638319,40.68,80128.17,51.1,0.94039,0.00011,3.08864]
[1777934641340,40.68,80126.54,51.1,0.94021,0.00011,3.09607]
[1777934642346,40.68,80125.4,51.1,0.94008,0.00011,3.10123]
[1777934645367,40.68,80126.53,51.1,0.9402,0.00011,3.09618]
[1777934650403,40.68,80126.73,51.1,0.94022,0.00011,3.09539]
[1777934653423,40.69,80127.58,51.1,0.94032,0.00011,3.09162]
[1777934658459,40.69,80127.51,51.1,0.94031,0.00011,3.09207]
[1777934661480,40.69,80126.57,51.1,0.9402,0.00011,3.09639]
[1777934665508,40.69,80124.06,51.1,0.93991,0.00011,3.10779]
[1777934670543,40.69,80123.67,51.1,0.93987,0.00011,3.10957]
[1777934672557,40.69,80116.39,51.1,0.93921,0.00011,3.13303]
[1777934673564,40.69,80113.06,51.1,0.93882,0.00011,3.14856]
[1777934674571,40.69,80108.66,51.1,0.9383,0.00011,3.16927]
[1777934675578,40.69,80109.69,51.1,0.93842,0.00011,3.16484]
[1777934680613,40.7,80107.37,51.1,0.93811,0.00012,3.17684]
[1777934685648,40.71,80107.21,51.1,0.93806,0.00012,3.17888]
[1777934686655,40.71,80105.57,51.1,0.93787,0.00012,3.18665]
[1777934687662,40.71,80104.55,51.1,0.93774,0.00012,3.19157]
[1777934690683,40.72,80105.44,51.1,0.93783,0.00012,3.18819]
[1777934695718,40.72,80106.22,51.1,0.93789,0.00012,3.18578]
[1777934700753,40.73,80105.87,51.1,0.93782,0.00012,3.18852]
[1777934706795,40.73,80105.71,51.1,0.93782,0.00012,3.18871]
[1777934711830,40.72,80104.52,51.1,0.9377,0.00012,3.19339]
[1777934715038,40.72,80104.52,51.1,0.9377,0.00012,3.19339]
[1777934715858,40.71,80091.24,51.1,0.93619,0.00012,3.25287]
[1777934716865,40.71,80093.8,51.1,0.93649,0.00012,3.24112]
[1777934717871,40.71,80095.89,51.1,0.93673,0.00012,3.23159]
[1777934718879,40.71,80096.78,51.1,0.93683,0.00012,3.22762]
[1777934719886,40.71,80095.78,51.1,0.93671,0.00012,3.23239]
[1777934720893,40.72,80096.88,51.1,0.93683,0.00012,3.22749]
[1777934725928,40.72,80096.92,51.1,0.93682,0.00012,3.22823]
[1777934730963,40.73,80096.5,51.1,0.93674,0.00012,3.23109]
[1777934735999,40.73,80096.87,51.1,0.93693,0.00012,3.22069]
[1777934741033,40.74,80096.46,51.1,0.93686,0.00012,3.22353]
[1777934746069,40.74,80096.46,51.1,0.93684,0.00012,3.22445]
[1777934747076,40.74,80106.07,51.1,0.93795,0.00012,3.18049]
[1777934748083,40.74,80108.53,51.1,0.93824,0.00011,3.16909]
[1777934750097,40.74,80112.24,51.1,0.93867,0.00011,3.1519]
[1777934751104,40.74,80114.36,51.1,0.93891,0.00011,3.14215]
[1777934752111,40.74,80116.99,51.1,0.93922,0.00011,3.13012]
[1777934753120,40.74,80120.01,51.1,0.93956,0.00011,3.11638]
[1777934755133,40.74,80121.75,51.1,0.93976,0.00011,3.10842]
[1777934760168,40.74,80121.24,51.1,0.9397,0.00011,3.11057]
[1777934761175,40.74,80122.71,51.1,0.93987,0.00011,3.1039]
[1777934763189,40.74,80121.57,51.1,0.93974,0.00011,3.109]
[1777934768223,40.74,80120.98,51.1,0.93968,0.00011,3.11153]
[1777934773259,40.73,80121.56,51.1,0.93975,0.00011,3.10877]
[1777934778296,40.73,80122.23,51.1,0.93983,0.00011,3.10563]
[1777934779301,40.73,80123.92,51.1,0.94002,0.00011,3.09799]
[1777934780308,40.73,80125.31,51.1,0.94017,0.00011,3.09172]
[1777934782322,40.73,80127.66,51.1,0.94044,0.00011,3.08116]
[1777934784521,40.73,80134.76,51.1,0.94123,0.00011,3.04941]
[1777934785343,40.73,80135.67,51.1,0.94132,0.00011,3.04542]
[1777934786350,40.73,80136.52,51.1,0.94142,0.00011,3.04171]
[1777934789371,40.74,80135.34,51.1,0.94128,0.00011,3.04724]
[1777934790378,40.74,80133.6,51.1,0.94109,0.00011,3.05509]
[1777934792393,40.74,80132.6,51.1,0.94114,0.00011,3.05025]
[1777934797428,40.74,80132.85,51.1,0.94115,0.00011,3.0495]
[1777934802463,40.74,80132.53,51.1,0.94111,0.00011,3.05132]
[1777934805484,40.74,80133.31,51.1,0.94119,0.00011,3.04807]
[1777934810519,40.74,80133.61,51.1,0.94122,0.00011,3.04672]
[1777934815554,40.73,80133.02,51.1,0.94122,0.00011,3.04696]
[1777934820589,40.73,80133.68,51.1,0.9413,0.00011,3.04345]
[1777934825625,40.73,80133.61,51.1,0.9413,0.00011,3.04367]
[1777934831666,40.72,80133.82,51.1,0.94134,0.00011,3.04216]
[1777934832674,40.72,80132.9,51.1,0.94125,0.00011,3.04579]
[1777934835695,40.72,80133.83,51.1,0.94136,0.00011,3.04112]
[1777934837708,40.72,80132.91,51.1,0.94126,0.00011,3.0452]
[1777934845764,40.72,80133.35,51.1,0.94131,0.00011,3.04306]
[1777934850800,40.72,80133.54,51.1,0.94134,0.00011,3.04211]
[1777934851807,40.72,80133.05,51.1,0.94145,0.00011,3.03483]
[1777934856842,40.72,80133.65,51.1,0.9415,0.00011,3.03263]
[1777934857849,40.72,80132.36,51.1,0.94136,0.00011,3.03848]
[1777934863890,40.72,80131.93,51.1,0.9413,0.00011,3.04092]
[1777934866912,40.72,80135.55,51.1,0.94169,0.00011,3.02504]
[1777934867919,40.72,80137.74,51.1,0.94193,0.00011,3.01542]
[1777934869933,40.73,80139.48,51.1,0.94211,0.00011,3.00795]
[1777934872483,40.73,80140.18,51.1,0.94219,0.00011,3.00498]
[1777934873838,40.73,80140.27,51.1,0.94219,0.00011,3.00486]
[1777934875975,40.73,80144.41,51.1,0.94263,0.00011,2.98698]
[1777934876982,40.73,80149.32,51.1,0.94316,0.00011,2.96551]
[1777934877989,40.73,80150.57,51.1,0.94329,0.00011,2.96023]
[1777934880006,40.73,80153.07,51.1,0.94355,0.00011,2.94969]
[1777934882018,40.74,80150.68,51.1,0.94328,0.00011,2.96065]
[1777934883025,40.74,80152.47,51.1,0.94346,0.00011,2.95301]
[1777934888060,40.74,80153.19,51.1,0.94351,0.00011,2.951]
[1777934890074,40.75,80156.35,51.1,0.94384,0.00011,2.93765]
[1777934892088,40.75,80157.46,51.1,0.94395,0.00011,2.93331]
[1777934895110,40.75,80158.25,51.1,0.94401,0.00011,2.93066]
[1777934897124,40.76,80155.74,51.1,0.94373,0.00011,2.94216]
[1777934902159,40.76,80155.67,51.1,0.94369,0.00011,2.94372]
[1777934904173,40.77,80154.79,51.1,0.94359,0.00011,2.94806]
[1777934909208,40.77,80155.02,51.1,0.94358,0.00011,2.94825]
[1777934916257,40.78,80155.72,51.1,0.94378,0.00011,2.93765]
[1777934918271,40.79,80160.17,51.1,0.94424,0.00011,2.91878]
[1777934919278,40.79,80161.22,51.1,0.94434,0.00011,2.91451]
[1777934921292,40.79,80162.63,51.1,0.94448,0.00011,2.90899]
[1777934922299,40.79,80165.73,51.1,0.9448,0.00011,2.89586]
[1777934923282,40.79,80165.73,51.1,0.9448,0.00011,2.89586]
[1777934923306,40.8,80166.75,51.1,0.94489,0.00011,2.89178]
[1777934924315,40.79,80168.24,51.1,0.94506,0.0001,2.88512]
[1777934925733,40.79,80168.58,51.1,0.9451,0.0001,2.88344]
[1777934926327,40.79,80169.11,51.1,0.94516,0.0001,2.88094]
[1777934927335,40.79,80170.89,51.1,0.94535,0.0001,2.87306]
[1777934929349,40.79,80171.65,51.1,0.94544,0.0001,2.8694]
[1777934930355,40.79,80172.61,51.1,0.94554,0.0001,2.86508]
[1777934935391,40.78,80172.63,51.1,0.94557,0.0001,2.8641]
[1777934940426,40.78,80172.36,51.1,0.94556,0.0001,2.86437]
[1777934941433,40.78,80170.37,51.1,0.94536,0.0001,2.87276]
[1777934942440,40.78,80168.92,51.1,0.94521,0.0001,2.87882]
[1777934943447,40.78,80167.7,51.1,0.94508,0.0001,2.88426]
[1777934948483,40.78,80168.03,51.1,0.94511,0.0001,2.8827]
[1777934952511,40.78,80166.95,51.1,0.94499,0.00011,2.88772]
[1777934954525,40.78,80165.84,51.1,0.94487,0.00011,2.89269]
[1777934958553,40.78,80167.07,51.1,0.94498,0.00011,2.88846]
[1777934960012,40.79,80174.62,51.1,0.94576,0.0001,2.8561]
[1777934960567,40.79,80171.59,51.1,0.94544,0.0001,2.86913]
[1777934964595,40.78,80172.39,51.1,0.94555,0.0001,2.86494]
[1777934965601,40.78,80173.54,51.1,0.94567,0.0001,2.85981]
[1777934970637,40.78,80173.73,51.1,0.94571,0.0001,2.85814]
[1777934973658,40.77,80172.2,51.1,0.94572,0.0001,2.85499]
[1777934975672,40.77,80173.16,51.1,0.94583,0.0001,2.85054]
[1777934981713,40.77,80172.81,51.1,0.94582,0.0001,2.85109]
[1777934984869,40.76,80175.37,51.1,0.94609,0.0001,2.83964]
[1777934988839,40.76,80175.64,51.1,0.94614,0.0001,2.83791]
[1777934989125,40.76,80186.38,51.1,0.94724,0.0001,2.79201]
[1777934991509,40.76,80185.43,51.1,0.94715,0.0001,2.79591]
[1777934992217,40.76,80185.43,51.1,0.94715,0.0001,2.79591]
[1777934992288,40.76,80187.08,51.1,0.94732,0.0001,2.78884]
[1777934992791,40.76,80190.01,51.1,0.94761,0.0001,2.77644]
[1777934995022,40.76,80186.39,51.1,0.94725,0.0001,2.79162]
[1777934995812,40.76,80184.56,51.1,0.94706,0.0001,2.79938]
[1777934998042,40.76,80183.96,51.1,0.94701,0.0001,2.80178]
[1777934998459,40.76,80183.96,51.1,0.94701,0.0001,2.80178]
[1777934998224,40.76,80182.31,51.1,0.94684,0.0001,2.80872]
[1777934998833,40.76,80188.46,51.1,0.94747,0.0001,2.78262]
[1777935002077,40.75,80188.85,51.1,0.94751,0.0001,2.78083]
[1777935007849,40.75,80188.76,51.1,0.94751,0.0001,2.78093]
[1777935008903,40.75,80179.74,51.1,0.94659,0.0001,2.81915]
[1777935010917,40.76,80179.37,51.1,0.94653,0.0001,2.8217]
[1777935012930,40.76,80178.29,51.1,0.94639,0.0001,2.82721]
[1777935015952,40.77,80170.29,51.1,0.94552,0.0001,2.8633]
[1777935016959,40.78,80168.39,51.1,0.94531,0.0001,2.87187]
[1777935017966,40.78,80169.6,51.1,0.94544,0.0001,2.86682]
[1777935018973,40.78,80168.82,51.1,0.94535,0.0001,2.87035]
[1777935021994,40.78,80167.97,51.1,0.94525,0.0001,2.8745]
[1777935024204,40.78,80168.66,51.1,0.94532,0.0001,2.87168]
[1777935024243,40.78,80175.86,51.1,0.94606,0.0001,2.84089]
[1777935025019,40.78,80178.43,51.1,0.94632,0.0001,2.8301]
[1777935026026,40.78,80179.19,51.1,0.9464,0.0001,2.82708]
[1777935027641,40.79,80178.72,51.1,0.94634,0.0001,2.82931]
[1777935037103,40.8,80178.9,51.1,0.94645,0.0001,2.82219]
[1777935039118,40.81,80176.44,51.1,0.94618,0.0001,2.83357]
[1777935040125,40.81,80175.4,51.1,0.94606,0.0001,2.83844]
[1777935041132,40.81,80171.52,51.1,0.94565,0.0001,2.85549]
[1777935042139,40.81,80170.71,51.1,0.94555,0.0001,2.85936]
[1777935044153,40.82,80171.87,51.1,0.94566,0.0001,2.85513]
[1777935049189,40.83,80171.62,51.1,0.94558,0.0001,2.85813]
[1777935050196,40.83,80166.35,51.1,0.94502,0.00011,2.88121]
[1777935051203,40.83,80164.36,51.1,0.94481,0.00011,2.89015]
[1777935054224,40.84,80165.35,51.1,0.94489,0.00011,2.88686]
[1777935059259,40.85,80165.6,51.1,0.94487,0.00011,2.88743]
[1777935062280,40.85,80152.57,51.1,0.94346,0.00011,2.94506]
[1777935063287,40.85,80151.77,51.1,0.94337,0.00011,2.94879]
[1777935064777,40.85,80151.38,51.1,0.94332,0.00011,2.95073]
[1777935070336,40.86,80152.23,51.1,0.94338,0.00011,2.94837]
[1777935071343,40.86,80153.03,51.1,0.94346,0.00011,2.9451]
[1777935075371,40.87,80153.89,51.1,0.94353,0.00011,2.94229]
[1777935081413,40.88,80153.83,51.1,0.94349,0.00011,2.94398]
[1777935089469,40.89,80153.69,51.1,0.94343,0.00011,2.94646]
[1777935091483,40.89,80153.11,51.1,0.94352,0.00011,2.9401]
[1777935096518,40.9,80153.3,51.1,0.94351,0.00011,2.9405]
[1777935099539,40.9,80151.76,51.1,0.94332,0.00011,2.94798]
[1777935104574,40.91,80150.65,51.1,0.94318,0.00011,2.95403]
[1777935105581,40.91,80142.62,51.1,0.9423,0.00011,2.98954]
[1777935106588,40.91,80141.42,51.1,0.94215,0.00011,2.99538]
[1777935108594,40.91,80141.49,51.1,0.94216,0.00011,2.99524]
[1777935108610,40.91,80134.48,51.1,0.94138,0.00011,3.02644]
[1777935114649,40.92,80134.3,51.1,0.94133,0.00011,3.02867]
[1777935123712,40.93,80134.09,51.1,0.94127,0.00011,3.03094]
[1777935130763,40.93,80134.4,51.1,0.94129,0.00011,3.03022]
[1777935133677,40.93,80134.4,51.1,0.94129,0.00011,3.03022]
[1777935133784,40.93,80126.7,51.1,0.94043,0.00011,3.06481]
[1777935134791,40.94,80122.63,51.1,0.93996,0.00011,3.08345]
[1777935135832,40.94,80122.63,51.1,0.93996,0.00011,3.08345]
[1777935135905,40.94,80121.52,51.1,0.93983,0.00011,3.08881]
[1777935142289,40.94,80121.27,51.1,0.93979,0.00011,3.09029]
[1777935142330,40.94,80122.05,51.1,0.93986,0.00011,3.0875]
[1777935145868,40.94,80121.28,51.1,0.93977,0.00011,3.09095]
[1777935150902,40.95,80121.36,51.1,0.93977,0.00011,3.09093]
[1777935151910,40.95,80120.8,51.1,0.93987,0.00011,3.08424]
[1777935156945,40.96,80120.99,51.1,0.93984,0.00011,3.08523]
[1777935161980,40.97,80120.74,51.1,0.93978,0.00011,3.08773]
[1777935167015,40.98,80120.33,51.1,0.93969,0.00011,3.09157]
[1777935168021,40.98,80119.28,51.1,0.93956,0.00011,3.09666]
[1777935173057,40.99,80117.64,51.1,0.93932,0.00011,3.10614]
[1777935178093,41.0,80117.86,51.1,0.9393,0.00011,3.1068]
[1777935183129,41.01,80117.7,51.1,0.93924,0.00011,3.10916]
[1777935184135,41.01,80120.0,51.1,0.9395,0.00011,3.09914]
[1777935188095,41.02,80119.93,51.1,0.93946,0.00011,3.10049]
[1777935188164,41.02,80110.65,51.1,0.9384,0.00011,3.14271]
[1777935189171,41.02,80106.37,51.1,0.9379,0.00012,3.16241]
[1777935191185,41.02,80114.76,51.1,0.93885,0.00011,3.12489]
[1777935192191,41.02,80121.57,51.1,0.93961,0.00011,3.09453]
[1777935193199,41.03,80123.95,51.1,0.93987,0.00011,3.08421]
[1777935194208,41.03,80121.03,51.1,0.93953,0.00011,3.09767]
[1777935197227,41.03,80122.81,51.1,0.93971,0.00011,3.09072]
[1777935198233,41.04,80123.9,51.1,0.93982,0.00011,3.08619]
[1777935203268,41.05,80123.69,51.1,0.93976,0.00011,3.08893]
[1777935207297,41.05,80122.26,51.1,0.93956,0.00011,3.09675]
[1777935208304,41.06,80118.51,51.1,0.93913,0.00011,3.11395]
[1777935209311,41.06,80115.64,51.1,0.93879,0.00011,3.1272]
[1777935211325,41.06,80114.79,51.1,0.93885,0.00011,3.12207]
[1777935216360,41.07,80114.89,51.1,0.93882,0.00011,3.12331]
[1777935221395,41.08,80114.63,51.1,0.93874,0.00011,3.12617]
[1777935226431,41.09,80114.74,51.1,0.93872,0.00011,3.12732]
[1777935228445,41.09,80112.07,51.1,0.93839,0.00011,3.14003]
[1777935229452,41.09,80111.14,51.1,0.93828,0.00011,3.14455]
[1777935230459,41.1,80113.67,51.1,0.93856,0.00011,3.13341]
[1777935234487,41.1,80112.8,51.1,0.93843,0.00011,3.13861]
[1777935237508,41.11,80114.47,51.1,0.9386,0.00011,3.132]
[1777935242543,41.12,80115.23,51.1,0.93864,0.00011,3.13019]
[1777935243614,41.12,80113.68,51.1,0.93846,0.00011,3.13751]
[1777935248585,41.13,80104.72,51.1,0.93739,0.00012,3.1797]
[1777935249592,41.13,80102.99,51.1,0.93718,0.00012,3.18782]
[1777935252613,41.13,80101.05,51.1,0.93694,0.00012,3.19735]
[1777935257647,41.14,80101.51,51.1,0.93696,0.00012,3.19629]
[1777935262684,41.14,80102.15,51.1,0.93701,0.00012,3.19439]
[1777935267718,41.15,80099.58,51.1,0.93669,0.00012,3.20714]
[1777935270738,41.15,80095.66,51.1,0.93621,0.00012,3.22564]
[1777935271746,41.15,80093.9,51.1,0.93618,0.00012,3.22411]
[1777935272753,41.16,80092.43,51.1,0.936,0.00012,3.23101]
[1777935273760,41.16,80093.34,51.1,0.9361,0.00012,3.22697]
[1777935278795,41.16,80093.42,51.1,0.93609,0.00012,3.22734]
[1777935284059,41.16,80093.53,51.1,0.93609,0.00012,3.22742]
[1777935284837,41.17,80090.67,51.1,0.93575,0.00012,3.24086]
[1777935286145,41.17,80090.67,51.1,0.93575,0.00012,3.24086]
[1777935286465,41.17,80090.67,51.1,0.93575,0.00012,3.24086]
[1777935286595,41.17,80090.67,51.1,0.93575,0.00012,3.24086]
[1777935286678,41.17,80088.87,51.1,0.93553,0.00012,3.24938]
[1777935287523,41.17,80069.98,51.1,0.93325,0.00012,3.33702]
[1777935287858,41.17,80065.58,51.1,0.93272,0.00012,3.35763]
[1777935290246,41.17,80065.22,51.1,0.93268,0.00012,3.3592]
[1777935291885,41.16,80071.4,51.1,0.93343,0.00012,3.33016]
[1777935292895,41.16,80070.2,51.1,0.93329,0.00012,3.33576]
[1777935293900,41.16,80069.23,51.1,0.93317,0.00012,3.34028]
[1777935296921,41.16,80070.29,51.1,0.9333,0.00012,3.33527]
[1777935298935,41.16,80071.2,51.1,0.93341,0.00012,3.331]
[1777935303970,41.16,80070.91,51.1,0.93338,0.00012,3.33234]
[1777935309005,41.16,80070.47,51.1,0.93332,0.00012,3.33439]
[1777935314040,41.16,80070.85,51.1,0.93337,0.00012,3.33262]
[1777935319074,41.16,80070.84,51.1,0.93337,0.00012,3.33269]
[1777935322096,41.16,80077.23,51.1,0.93414,0.00012,3.30291]
[1777935323103,41.16,80079.06,51.1,0.93436,0.00012,3.29442]
[1777935326124,41.17,80076.29,51.1,0.93402,0.00012,3.30747]
[1777935328138,41.17,80073.63,51.1,0.9337,0.00012,3.31997]
[1777935333173,41.17,80070.33,51.1,0.93347,0.00012,3.32566]
[1777935334180,41.17,80067.79,51.1,0.93316,0.00012,3.33758]
[1777935335186,41.17,80066.85,51.1,0.93304,0.00012,3.34201]
[1777935338208,41.17,80070.15,51.1,0.93345,0.00012,3.32657]
[1777935339214,41.17,80071.9,51.1,0.93366,0.00012,3.31841]
[1777935340222,41.17,80076.52,51.1,0.93422,0.00012,3.29692]
[1777935341228,41.17,80077.34,51.1,0.93432,0.00012,3.29315]
[1777935345256,41.17,80074.67,51.1,0.93398,0.00012,3.30586]
[1777935346091,41.17,80074.67,51.1,0.93398,0.00012,3.30586]
[1777935350292,41.17,80076.39,51.1,0.93418,0.00012,3.29822]
[1777935354320,41.17,80074.12,51.1,0.9339,0.00012,3.30907]
[1777935359355,41.17,80073.96,51.1,0.93387,0.00012,3.31011]
[1777935364390,41.18,80073.97,51.1,0.93387,0.00012,3.31033]
[1777935371439,41.18,80073.58,51.1,0.93381,0.00012,3.31249]
[1777935376474,41.18,80073.48,51.1,0.9338,0.00012,3.31318]
[1777935379225,41.18,80073.71,51.1,0.93382,0.00012,3.3122]
[1777935379417,41.18,80073.71,51.1,0.93382,0.00012,3.3122]
[1777935379495,41.18,80079.95,51.1,0.93457,0.00012,3.28325]
[1777935380502,41.18,80083.89,51.1,0.93504,0.00012,3.26511]
[1777935381509,41.18,80085.36,51.1,0.93521,0.00012,3.25844]
[1777935384530,41.18,80090.08,51.1,0.93577,0.00012,3.23708]
[1777935386544,41.19,80090.91,51.1,0.93586,0.00012,3.23358]
[1777935392585,41.19,80091.06,51.1,0.93602,0.00012,3.22405]
[1777935394600,41.19,80077.84,51.1,0.93444,0.00012,3.28536]
[1777935395607,41.19,80073.57,51.1,0.93392,0.00012,3.30527]
[1777935396614,41.19,80072.57,51.1,0.9338,0.00012,3.30996]
[1777935397621,41.19,80068.95,51.1,0.93336,0.00012,3.32688]
[1777935401649,41.19,80069.8,51.1,0.93346,0.00012,3.32295]
[1777935402656,41.19,80073.26,51.1,0.93388,0.00012,3.30685]
[1777935403663,41.19,80075.19,51.1,0.93411,0.00012,3.29792]
[1777935407690,41.19,80074.24,51.1,0.93399,0.00012,3.30258]
[1777935411719,41.2,80075.34,51.1,0.93412,0.00012,3.29771]
[1777935416754,41.2,80074.81,51.1,0.93404,0.00012,3.30051]
[1777935418768,41.2,80073.91,51.1,0.93393,0.00012,3.30484]
[1777935419775,41.2,80074.85,51.1,0.93404,0.00012,3.30053]
[1777935424812,41.2,80074.57,51.1,0.934,0.00012,3.30218]
[1777935428840,41.2,80075.86,51.1,0.93415,0.00012,3.29647]
[1777935430854,41.2,80074.8,51.1,0.93402,0.00012,3.30155]
[1777935432868,41.2,80075.78,51.1,0.93413,0.00012,3.29715]
[1777935437903,41.21,80075.04,51.1,0.93403,0.00012,3.30098]
[1777935442938,41.21,80074.77,51.1,0.93399,0.00012,3.30261]
[1777935445959,41.21,80075.7,51.1,0.9341,0.00012,3.29852]
[1777935446966,41.21,80076.68,51.1,0.93421,0.00012,3.29405]
[1777935452001,41.21,80076.64,51.1,0.93437,0.00012,3.28481]
[1777935457036,41.22,80076.46,51.1,0.93434,0.00012,3.28614]
[1777935461064,41.22,80075.59,51.1,0.93422,0.00012,3.29057]
[1777935462070,41.22,80071.47,51.1,0.93372,0.00012,3.30982]
[1777935464085,41.22,80068.53,51.1,0.93336,0.00012,3.32366]
[1777935466099,41.22,80067.44,51.1,0.93323,0.00012,3.32883]
[1777935468113,41.22,80068.34,51.1,0.93333,0.00012,3.3247]
[1777935470127,41.22,80069.18,51.1,0.93343,0.00012,3.32088]
[1777935475162,41.22,80069.57,51.1,0.93347,0.00012,3.31932]
[1777935480197,41.22,80068.8,51.1,0.93337,0.00012,3.32317]
[1777935482211,41.22,80064.98,51.1,0.9329,0.00012,3.34112]
[1777935484225,41.22,80062.45,51.1,0.93259,0.00012,3.35301]
[1777935486239,41.22,80061.57,51.1,0.93248,0.00012,3.35715]
[1777935487676,41.22,80061.57,51.1,0.93248,0.00012,3.35715]
[1777935487742,41.22,80061.57,51.1,0.93248,0.00012,3.35715]
[1777935487764,41.22,80060.56,51.1,0.93236,0.00012,3.36188]
[1777935488946,41.22,80060.56,51.1,0.93236,0.00012,3.36188]
[1777935488253,41.22,80043.02,51.1,0.93017,0.00013,3.4448]
[1777935489373,41.22,80040.93,51.1,0.9299,0.00013,3.45474]
[1777935490267,41.22,80040.21,51.1,0.92982,0.00013,3.45802]
[1777935491717,41.22,80040.21,51.1,0.92982,0.00013,3.45802]
[1777935492281,41.22,80041.22,51.1,0.92995,0.00013,3.45288]
[1777935496309,41.22,80045.99,51.1,0.93057,0.00013,3.42955]
[1777935497316,41.22,80046.84,51.1,0.93068,0.00013,3.42535]
[1777935504364,41.21,80046.92,51.1,0.93072,0.00013,3.42411]
[1777935506379,41.21,80048.64,51.1,0.93094,0.00013,3.4157]
[1777935507386,41.21,80049.5,51.1,0.93105,0.00013,3.4115]
[1777935508393,41.21,80050.43,51.1,0.93117,0.00013,3.40699]
[1777935509400,41.21,80049.39,51.1,0.93104,0.00013,3.41181]
[1777935511414,41.21,80053.35,51.1,0.93172,0.00012,3.38288]
[1777935512421,41.21,80059.83,51.1,0.93253,0.00012,3.35229]
[1777935515597,41.21,80062.11,51.1,0.93281,0.00012,3.34149]
[1777935516449,41.21,80065.33,51.1,0.93321,0.00012,3.32643]
[1777935517455,41.21,80066.09,51.1,0.9333,0.00012,3.3229]
[1777935518463,41.21,80063.8,51.1,0.93302,0.00012,3.33363]
[1777935519470,41.21,80066.1,51.1,0.9333,0.00012,3.32289]
[1777935520476,41.21,80070.16,51.1,0.93379,0.00012,3.30399]
[1777935521484,41.21,80071.19,51.1,0.93392,0.00012,3.29926]
[1777935522491,41.21,80074.84,51.1,0.93436,0.00012,3.28238]
[1777935523497,41.21,80077.08,51.1,0.93462,0.00012,3.27209]
[1777935524512,41.21,80077.08,51.1,0.93462,0.00012,3.27209]
[1777935525512,41.21,80078.99,51.1,0.93485,0.00012,3.26347]
[1777935526519,41.21,80080.73,51.1,0.93505,0.00012,3.25556]
[1777935528363,41.21,80080.73,51.1,0.93505,0.00012,3.25556]
[1777935528533,41.21,80083.11,51.1,0.93533,0.00012,3.24485]
[1777935533574,41.22,80083.59,51.1,0.93537,0.00012,3.24337]
[1777935538606,41.22,80084.16,51.1,0.93542,0.00012,3.24148]
[1777935539613,41.22,80086.37,51.1,0.93568,0.00012,3.23145]
[1777935540620,41.22,80085.61,51.1,0.93558,0.00012,3.23511]
[1777935543641,41.22,80078.21,51.1,0.93469,0.00012,3.26964]
[1777935544648,41.22,80074.42,51.1,0.93423,0.00012,3.28727]
[1777935546662,41.22,80071.73,51.1,0.9339,0.00012,3.29986]
[1777935551697,41.23,80071.52,51.1,0.93387,0.00012,3.30101]
[1777935554719,41.23,80070.17,51.1,0.9337,0.00012,3.30739]
[1777935556733,41.23,80071.36,51.1,0.93385,0.00012,3.30191]
[1777935561768,41.23,80071.3,51.1,0.93384,0.00012,3.30238]
[1777935566803,41.23,80073.25,51.1,0.93407,0.00012,3.29351]
[1777935571840,41.23,80072.78,51.1,0.93418,0.00012,3.28604]
[1777935573853,41.23,80071.84,51.1,0.93406,0.00012,3.2905]
[1777935578888,41.23,80072.53,51.1,0.93414,0.00012,3.28752]
[1777935580903,41.23,80074.01,51.1,0.93432,0.00012,3.28076]
[1777935584931,41.23,80071.29,51.1,0.93398,0.00012,3.29362]
[1777935585938,41.23,80064.16,51.1,0.93311,0.00012,3.32689]
[1777935586945,41.23,80062.74,51.1,0.93294,0.00012,3.33351]
[1777935591980,41.23,80062.56,51.1,0.93292,0.00012,3.33425]
[1777935595001,41.23,80061.38,51.1,0.93278,0.00012,3.33968]
[1777935599029,41.23,80058.59,51.1,0.93244,0.00012,3.35259]
[1777935601069,41.23,80056.58,51.1,0.93219,0.00012,3.3619]
[1777935601848,41.23,80056.58,51.1,0.93219,0.00012,3.3619]
[1777935602066,41.23,80040.12,51.1,0.93013,0.00013,3.43969]
[1777935603073,41.23,80039.26,51.1,0.93003,0.00013,3.44361]
[1777935604080,41.23,80042.57,51.1,0.93045,0.00013,3.42768]
[1777935609114,41.22,80042.04,51.1,0.93041,0.00013,3.42941]
[1777935614150,41.22,80042.59,51.1,0.9305,0.00013,3.426]
[1777935619185,41.22,80041.91,51.1,0.93043,0.00013,3.42845]
[1777935620192,41.22,80043.86,51.1,0.93068,0.00013,3.41904]
[1777935625227,41.21,80043.97,51.1,0.93071,0.00013,3.41782]
[1777935630261,41.21,80044.09,51.1,0.93075,0.00013,3.41657]
[1777935632275,41.21,80043.45,51.1,0.93085,0.00013,3.40933]
[1777935638317,41.2,80043.6,51.1,0.93089,0.00013,3.40796]
[1777935641887,41.2,80043.32,51.1,0.93086,0.00013,3.40897]
[1777935641927,41.2,80029.96,51.1,0.92917,0.00013,3.47244]
[1777935643079,41.2,80029.96,51.1,0.92917,0.00013,3.47244]
[1777935642684,41.2,80022.25,51.1,0.92818,0.00013,3.50921]
[1777935646376,41.19,80019.03,51.1,0.92778,0.00013,3.52394]
[1777935647382,41.19,80020.23,51.1,0.92795,0.00013,3.51786]
[1777935648389,41.19,80023.71,51.1,0.92841,0.00013,3.50081]
[1777935649396,41.19,80025.17,51.1,0.9286,0.00013,3.49353]
[1777935653424,41.18,80024.05,51.1,0.92848,0.00013,3.4979]
[1777935658458,41.18,80023.94,51.1,0.92851,0.00013,3.49711]
[1777935661736,41.17,80012.08,51.1,0.92699,0.00013,3.55333]
[1777935662487,41.17,80006.5,51.1,0.92625,0.00013,3.58046]
[1777935663502,41.17,80006.5,51.1,0.92625,0.00013,3.58046]
[1777935663827,41.17,80006.5,51.1,0.92625,0.00013,3.58046]
[1777935663893,41.17,80002.95,51.1,0.9258,0.00013,3.59702]
[1777935664501,41.17,80001.24,51.1,0.92557,0.00013,3.60537]
[1777935665507,41.16,79999.03,51.1,0.92529,0.00013,3.61576]
[1777935667522,41.16,79997.94,51.1,0.92517,0.00013,3.62022]
[1777935668529,41.16,79995.43,51.1,0.92484,0.00013,3.63208]
[1777935669536,41.15,79996.73,51.1,0.92503,0.00013,3.62524]
[1777935670543,41.15,79995.45,51.1,0.92487,0.00013,3.63106]
[1777935674414,41.14,79995.17,51.1,0.92487,0.00013,3.63104]
[1777935674473,41.14,79995.17,51.1,0.92487,0.00013,3.63104]
[1777935675011,41.14,79995.17,51.1,0.92487,0.00013,3.63104]
[1777935675155,41.14,79995.17,51.1,0.92487,0.00013,3.63104]
[1777935675042,41.14,79990.86,51.1,0.92431,0.00014,3.65131]
[1777935675617,41.14,79990.86,51.1,0.92431,0.00014,3.65131]
[1777935675667,41.14,79990.86,51.1,0.92431,0.00014,3.65131]
[1777935675678,41.14,79990.86,51.1,0.92431,0.00014,3.65131]
[1777935675684,41.14,79969.55,51.1,0.92139,0.00014,3.75705]
[1777935676832,41.13,79966.34,51.1,0.92097,0.00014,3.77196]
[1777935678636,41.13,79966.77,51.1,0.92103,0.00014,3.7698]
[1777935680660,41.12,79964.9,51.1,0.92085,0.00014,3.77649]
[1777935681859,41.11,79963.19,51.1,0.92062,0.00014,3.78439]
[1777935682628,41.11,79957.1,51.1,0.91978,0.00014,3.81432]
[1777935683635,41.11,79950.77,51.1,0.91889,0.00014,3.84628]
[1777935684642,41.11,79949.56,51.1,0.91873,0.00014,3.85167]
[1777935685649,41.1,79955.34,51.1,0.9196,0.00014,3.82089]
[1777935686656,41.09,79957.27,51.1,0.91989,0.00014,3.81042]
[1777935691691,41.07,79952.99,51.1,0.91958,0.00014,3.81792]
[1777935692698,41.07,79950.75,51.1,0.91928,0.00014,3.8285]
[1777935695719,41.06,79949.92,51.1,0.91923,0.00014,3.83042]
[1777935696726,41.05,79948.9,51.1,0.91909,0.00014,3.83526]
[1777935701761,41.05,79949.36,51.1,0.9192,0.00014,3.83133]
[1777935704782,41.04,79948.43,51.1,0.9191,0.00014,3.83508]
[1777935706796,41.04,79947.12,51.1,0.91893,0.00014,3.84107]
[1777935710236,41.03,79945.41,51.1,0.91871,0.00014,3.84876]
[1777935711830,41.03,79950.03,51.1,0.91939,0.00014,3.82468]
[1777935712838,41.03,79951.58,51.1,0.91962,0.00014,3.81655]
[1777935716865,41.01,79956.31,51.1,0.92037,0.00014,3.78975]
[1777935717873,41.01,79959.8,51.1,0.92088,0.00014,3.7715]
[1777935719252,41.0,79965.89,51.1,0.92175,0.00014,3.74029]
[1777935719887,41.0,79969.34,51.1,0.92225,0.00014,3.72242]
[1777935724922,40.98,79963.94,51.1,0.92158,0.00014,3.74647]
[1777935727943,40.98,79963.14,51.1,0.92149,0.00014,3.74948]
[1777935728950,40.98,79962.03,51.1,0.92134,0.00014,3.75485]
[1777935730964,40.97,79956.79,51.1,0.92062,0.00014,3.78079]
[1777935733985,40.97,79954.13,51.1,0.92026,0.00014,3.79347]
[1777935734992,40.97,79952.55,51.1,0.92005,0.00014,3.80119]
[1777935737223,40.97,79945.05,51.1,0.91899,0.00014,3.83861]
[1777935740027,40.96,79943.09,51.1,0.91874,0.00014,3.84758]
[1777935741035,40.96,79941.02,51.1,0.91845,0.00014,3.85776]
[1777935744056,40.95,79939.45,51.1,0.91825,0.00014,3.86469]
[1777935745063,40.95,79938.22,51.1,0.91809,0.00014,3.87059]
[1777935749091,40.94,79942.15,51.1,0.91872,0.00014,3.84823]
[1777935750098,40.93,79943.82,51.1,0.91898,0.00014,3.83896]
[1777935755133,40.92,79944.19,51.1,0.91928,0.00014,3.82462]
[1777935756140,40.92,79947.22,51.1,0.91972,0.00014,3.80896]
[1777935757148,40.92,79949.37,51.1,0.92004,0.00014,3.79781]
[1777935758155,40.92,79950.21,51.1,0.92016,0.00014,3.7933]
[1777935759162,40.91,79951.4,51.1,0.92035,0.00014,3.78659]
[1777935760169,40.91,79963.75,51.1,0.9221,0.00014,3.72402]
[1777935761231,40.91,79968.35,51.1,0.92275,0.00014,3.70065]
[1777935767218,40.9,79970.15,51.1,0.92305,0.00014,3.68968]
[1777935771246,40.89,79969.08,51.1,0.92293,0.00014,3.69397]
[1777935773100,40.89,79969.01,51.1,0.92293,0.00014,3.694]
[1777935773260,40.89,79973.65,51.1,0.92358,0.00014,3.67057]
[1777935774268,40.89,79974.48,51.1,0.9237,0.00014,3.66615]
[1777935779303,40.88,79974.83,51.1,0.92379,0.00014,3.66305]
[1777935781317,40.88,79968.86,51.1,0.92298,0.00014,3.69225]
[1777935783331,40.87,79970.62,51.1,0.92324,0.00014,3.68285]
[1777935786352,40.87,79972.72,51.1,0.92355,0.00014,3.67151]
[1777935791387,40.86,79971.9,51.1,0.92348,0.00014,3.67421]
[1777935793401,40.86,79970.27,51.1,0.92327,0.00014,3.68178]
[1777935797429,40.85,79969.39,51.1,0.92318,0.00014,3.68503]
[1777935800449,40.85,79972.35,51.1,0.92361,0.00014,3.66942]
[1777935801457,40.85,79970.21,51.1,0.92332,0.00014,3.67981]
[1777935806492,40.84,79970.47,51.1,0.9234,0.00014,3.67712]
[1777935809513,40.83,79968.95,51.1,0.92321,0.00014,3.68388]
[1777935811527,40.83,79965.53,51.1,0.92294,0.00014,3.69003]
[1777935812534,40.83,79964.47,51.1,0.9228,0.00014,3.69503]
[1777935817569,40.82,79965.27,51.1,0.92296,0.00014,3.68954]
[1777935819583,40.82,79964.26,51.1,0.92283,0.00014,3.69401]
[1777935824617,40.81,79962.94,51.1,0.92268,0.00014,3.69937]
[1777935825625,40.81,79961.56,51.1,0.92249,0.00014,3.70621]
[1777935827912,40.81,79954.34,51.1,0.92149,0.00014,3.74221]
[1777935829282,40.81,79946.11,51.1,0.92033,0.00014,3.78362]
[1777935829661,40.81,79940.73,51.1,0.91956,0.00014,3.81091]
[1777935831674,40.8,79941.21,51.1,0.91964,0.00014,3.808]
[1777935835702,40.8,79940.27,51.1,0.91954,0.00014,3.81177]
[1777935837717,40.8,79941.9,51.1,0.91978,0.00014,3.80298]
[1777935841745,40.79,79940.32,51.1,0.91959,0.00014,3.81002]
[1777935846780,40.78,79940.68,51.1,0.91967,0.00014,3.80693]
[1777935851817,40.78,79940.44,51.1,0.91968,0.00014,3.80663]
[1777935852824,40.77,79942.49,51.1,0.91998,0.00014,3.79596]
[1777935857859,40.77,79942.54,51.1,0.92002,0.00014,3.79452]
[1777935862895,40.76,79943.74,51.1,0.92023,0.00014,3.78726]
[1777935867930,40.76,79943.11,51.1,0.92017,0.00014,3.78932]
[1777935870952,40.75,79942.26,51.1,0.92007,0.00014,3.79294]
[1777935871959,40.75,79945.16,51.1,0.92068,0.00014,3.76754]
[1777935875986,40.75,79943.08,51.1,0.9204,0.00014,3.77727]
[1777935879007,40.74,79947.99,51.1,0.92112,0.00014,3.75176]
[1777935880017,40.74,79950.96,51.1,0.92154,0.00014,3.7366]
[1777935883038,40.74,79951.9,51.1,0.92169,0.00014,3.73141]
[1777935886059,40.74,79953.66,51.1,0.92195,0.00014,3.72211]
[1777935891095,40.73,79954.32,51.1,0.92206,0.00014,3.71813]
[1777935897137,40.73,79953.78,51.1,0.922,0.00014,3.72009]
[1777935898144,40.73,79947.45,51.1,0.92112,0.00014,3.7519]
[1777935899151,40.73,79945.36,51.1,0.92082,0.00014,3.76229]
[1777935901165,40.72,79943.79,51.1,0.92062,0.00014,3.76965]
[1777935902172,40.72,79942.5,51.1,0.92045,0.00014,3.77578]
[1777935904190,40.72,79944.04,51.1,0.92069,0.00014,3.76713]
[1777935907213,40.71,79946.41,51.1,0.92106,0.00014,3.75389]
[1777935912248,40.7,79946.75,51.1,0.92116,0.00014,3.75022]
[1777935917284,40.69,79949.45,51.1,0.92159,0.00014,3.73486]
[1777935918291,40.69,79948.21,51.1,0.92142,0.00014,3.74097]
[1777935920305,40.69,79944.78,51.1,0.92094,0.00014,3.758]
[1777935923326,40.68,79943.94,51.1,0.92084,0.00014,3.7617]
[1777935930375,40.67,79944.86,51.1,0.92102,0.00014,3.75528]
[1777935935409,40.67,79943.5,51.1,0.92105,0.00014,3.75045]
[1777935942476,40.66,79943.93,51.1,0.92115,0.00014,3.74705]
[1777935945504,40.66,79947.01,51.1,0.9216,0.00014,3.73096]
[1777935947518,40.66,79948.14,51.1,0.92177,0.00014,3.72496]
[1777935948525,40.66,79949.95,51.1,0.92202,0.00014,3.71569]
[1777935950539,40.65,79948.09,51.1,0.92177,0.00014,3.72483]
[1777935952554,40.65,79946.38,51.1,0.92155,0.00014,3.73276]
[1777935957588,40.64,79946.89,51.1,0.92167,0.00014,3.72838]
[1777935960609,40.63,79947.77,51.1,0.92182,0.00014,3.72287]
[1777935961616,40.63,79946.69,51.1,0.92168,0.00014,3.72798]
[1777935966651,40.62,79946.81,51.1,0.92175,0.00014,3.7256]
[1777935971949,40.62,79946.72,51.1,0.92177,0.00014,3.72488]
[1777935972012,40.61,79949.32,51.1,0.92215,0.00014,3.7113]
[1777935977728,40.61,79946.36,51.1,0.92174,0.00014,3.72569]
[1777935982763,40.61,79949.08,51.1,0.92215,0.00014,3.71131]
[1777935983769,40.61,79946.8,51.1,0.92183,0.00014,3.7227]
[1777935984777,40.61,79944.91,51.1,0.92156,0.00014,3.73214]
[1777935985784,40.61,79943.58,51.1,0.92138,0.00014,3.73875]
[1777935990819,40.6,79943.17,51.1,0.92134,0.00014,3.74008]
[1777935993839,40.6,79942.65,51.1,0.92147,0.00014,3.73184]
[1777935996860,40.6,79941.52,51.1,0.92132,0.00014,3.73716]
[1777935998875,40.6,79940.49,51.1,0.92118,0.00014,3.7421]
[1777936003910,40.59,79940.44,51.1,0.9212,0.00014,3.74159]
[1777936010961,40.59,79940.35,51.1,0.92121,0.00014,3.74098]
[1777936015996,40.58,79940.22,51.1,0.92122,0.00014,3.74073]
[1777936018010,40.58,79935.49,51.1,0.92055,0.00014,3.76446]
[1777936019017,40.58,79933.86,51.1,0.92033,0.00014,3.77257]
[1777936022039,40.57,79938.05,51.1,0.92094,0.00014,3.75066]
[1777936023045,40.57,79939.53,51.1,0.92116,0.00014,3.74277]
[1777936025060,40.57,79937.99,51.1,0.92096,0.00014,3.74986]
[1777936027074,40.56,79936.42,51.1,0.92076,0.00014,3.75708]
[1777936030095,40.56,79937.95,51.1,0.92101,0.00014,3.74815]
[1777936032109,40.55,79942.64,51.1,0.9217,0.00014,3.72362]
[1777936033116,40.55,79947.64,51.1,0.92241,0.00014,3.69801]
[1777936034122,40.55,79946.8,51.1,0.9223,0.00014,3.70195]
[1777936035130,40.55,79948.11,51.1,0.9225,0.00014,3.69504]
[1777936040165,40.54,79948.17,51.1,0.92255,0.00014,3.69326]
[1777936045200,40.53,79947.19,51.1,0.92245,0.00014,3.69672]
[1777936047213,40.53,79948.27,51.1,0.92262,0.00014,3.69068]
[1777936048221,40.53,79946.33,51.1,0.92235,0.00014,3.70018]
[1777936049228,40.53,79945.45,51.1,0.92224,0.00014,3.70432]
[1777936053256,40.52,79942.49,51.1,0.92205,0.00014,3.70764]
[1777936054263,40.52,79934.14,51.1,0.92087,0.00014,3.74968]
[1777936055269,40.52,79932.57,51.1,0.92065,0.00014,3.75729]
[1777936060305,40.5,79932.21,51.1,0.92065,0.00014,3.75719]
[1777936065340,40.49,79932.09,51.1,0.92069,0.00014,3.75586]
[1777936068361,40.49,79933.22,51.1,0.92089,0.00014,3.74896]
[1777936069368,40.49,79937.9,51.1,0.92156,0.00014,3.72481]
[1777936070375,40.48,79940.13,51.1,0.92189,0.00014,3.71316]
[1777936071382,40.48,79945.2,51.1,0.92261,0.00014,3.6872]
[1777936072389,40.48,79953.32,51.1,0.92376,0.00014,3.64604]
[1777936073396,40.48,79955.41,51.1,0.92406,0.00014,3.63534]
[1777936078430,40.47,79955.54,51.1,0.9241,0.00014,3.63371]
[1777936083466,40.47,79954.63,51.1,0.924,0.00014,3.63726]
[1777936084473,40.47,79957.87,51.1,0.92446,0.00014,3.62082]
[1777936085480,40.47,79965.47,51.1,0.92551,0.00014,3.5827]
[1777936087494,40.47,79963.66,51.1,0.92527,0.00014,3.59146]
[1777936090514,40.46,79960.9,51.1,0.9249,0.00014,3.60481]
[1777936095549,40.46,79960.88,51.1,0.92492,0.00014,3.60409]
[1777936097565,40.46,79956.5,51.1,0.92432,0.00014,3.62567]
[1777936098572,40.46,79955.28,51.1,0.92416,0.00014,3.63159]
[1777936102600,40.45,79956.79,51.1,0.92439,0.00014,3.62321]
[1777936106628,40.45,79958.57,51.1,0.92466,0.00014,3.61355]
[1777936107637,40.45,79957.38,51.1,0.9245,0.00014,3.61932]
[1777936113115,40.44,79957.35,51.1,0.9247,0.00014,3.60837]
[1777936113165,40.44,79956.23,51.1,0.92456,0.00014,3.61362]
[1777936113677,40.44,79952.36,51.1,0.92402,0.00014,3.63302]
[1777936114684,40.44,79950.86,51.1,0.92382,0.00014,3.64034]
[1777936116514,40.44,79947.02,51.1,0.92329,0.00014,3.65919]
[1777936116698,40.44,79940.52,51.1,0.92238,0.00014,3.69201]
[1777936117705,40.43,79936.96,51.1,0.92188,0.00014,3.70975]
[1777936125760,40.42,79936.1,51.1,0.92183,0.00014,3.7115]
[1777936130797,40.41,79935.84,51.1,0.92184,0.00014,3.71122]
[1777936136838,40.4,79935.47,51.1,0.92184,0.00014,3.71119]
[1777936141874,40.39,79935.55,51.1,0.9219,0.00014,3.70923]
[1777936146909,40.38,79936.24,51.1,0.92204,0.00014,3.70419]
[1777936152951,40.37,79936.59,51.1,0.92214,0.00014,3.70064]
[1777936153958,40.37,79935.69,51.1,0.92202,0.00014,3.70492]
[1777936158993,40.36,79934.0,51.1,0.92182,0.00014,3.71203]
[1777936160941,40.36,79933.24,51.1,0.92172,0.00014,3.7156]
[1777936162013,40.36,79929.8,51.1,0.92124,0.00014,3.7325]
[1777936163021,40.36,79928.18,51.1,0.92102,0.00014,3.74045]
[1777936168055,40.35,79928.05,51.1,0.92102,0.00014,3.74048]
[1777936171073,40.35,79927.76,51.1,0.92098,0.00014,3.7417]
[1777936171580,40.35,79915.72,51.1,0.91944,0.00015,3.79263]
[1777936172085,40.35,79909.37,51.1,0.91851,0.00015,3.82535]
[1777936173092,40.35,79907.59,51.1,0.91825,0.00015,3.83434]
[1777936178127,40.34,79904.62,51.1,0.91786,0.00015,3.8481]
[1777936184284,40.34,79903.94,51.1,0.91779,0.00015,3.85046]
[1777936184286,40.33,79902.64,51.1,0.91762,0.00015,3.85661]
[1777936189203,40.32,79906.52,51.1,0.91823,0.00015,3.835]
[1777936190211,40.32,79911.54,51.1,0.91898,0.00015,3.8088]
[1777936193234,40.32,79910.57,51.1,0.91886,0.00015,3.81311]
[1777936198270,40.31,79910.17,51.1,0.91883,0.00015,3.81399]
[1777936201291,40.31,79907.73,51.1,0.91849,0.00015,3.82589]
[1777936202298,40.31,79905.19,51.1,0.91812,0.00015,3.83878]
[1777936206325,40.3,79906.51,51.1,0.91835,0.00015,3.83084]
[1777936208340,40.3,79904.39,51.1,0.91805,0.00015,3.8413]
[1777936209347,40.3,79903.36,51.1,0.91791,0.00015,3.84636]
[1777936211361,40.29,79904.5,51.1,0.91809,0.00015,3.83989]
[1777936214382,40.29,79902.85,51.1,0.91787,0.00015,3.84762]
[1777936219417,40.28,79903.06,51.1,0.91794,0.00015,3.84513]
[1777936226465,40.27,79902.6,51.1,0.91793,0.00015,3.84553]
[1777936227576,40.27,79902.6,51.1,0.91793,0.00015,3.84553]
[1777936227676,40.27,79903.63,51.1,0.91809,0.00015,3.83991]
[1777936231501,40.26,79903.22,51.1,0.91826,0.00015,3.83034]
[1777936236536,40.26,79902.41,51.1,0.91818,0.00015,3.83322]
[1777936242585,40.25,79903.38,51.1,0.91836,0.00015,3.82659]
[1777936243591,40.25,79905.36,51.1,0.91866,0.00015,3.81608]
[1777936244598,40.24,79907.1,51.1,0.91893,0.00015,3.80684]
[1777936247619,40.24,79906.15,51.1,0.91881,0.00015,3.81105]
[1777936248626,40.24,79911.68,51.1,0.91963,0.00015,3.78227]
[1777936249633,40.24,79914.16,51.1,0.91999,0.00015,3.76931]
[1777936253661,40.23,79916.44,51.1,0.92035,0.00015,3.75668]
[1777936254668,40.23,79919.31,51.1,0.92078,0.00014,3.74159]
[1777936255675,40.23,79920.69,51.1,0.92099,0.00014,3.73417]
[1777936257688,40.23,79919.48,51.1,0.92083,0.00014,3.73971]
[1777936262723,40.22,79918.42,51.1,0.92072,0.00014,3.74348]
[1777936267759,40.21,79918.87,51.1,0.92083,0.00014,3.73952]
[1777936269773,40.2,79910.37,51.1,0.91962,0.00015,3.78258]
[1777936270780,40.2,79904.68,51.1,0.91879,0.00015,3.8116]
[1777936272322,40.2,79905.34,51.1,0.91889,0.00015,3.80797]
[1777936272793,40.2,79897.37,51.1,0.91772,0.00015,3.84911]
[1777936275959,40.2,79897.67,51.1,0.91779,0.00015,3.84675]
[1777936281857,40.19,79895.67,51.1,0.91753,0.00015,3.85556]
[1777936286895,40.18,79894.18,51.1,0.91735,0.00015,3.86194]
[1777936289279,40.18,79894.21,51.1,0.91737,0.00015,3.86121]
[1777936289380,40.17,79893.94,51.1,0.91734,0.00015,3.86234]
[1777936289916,40.17,79891.9,51.1,0.91703,0.00015,3.87298]
[1777936290923,40.17,79890.52,51.1,0.91683,0.00015,3.87988]
[1777936292078,40.17,79890.52,51.1,0.91683,0.00015,3.87988]
[1777936293943,40.17,79892.03,51.1,0.91729,0.00015,3.86045]
[1777936298979,40.16,79893.18,51.1,0.9175,0.00015,3.85303]
[1777936304016,40.15,79895.66,51.1,0.91791,0.00015,3.83877]
[1777936305023,40.15,79897.19,51.1,0.91814,0.00015,3.83056]
[1777936310057,40.14,79896.82,51.1,0.91812,0.00015,3.83128]
[1777936313079,40.14,79898.61,51.1,0.91841,0.00015,3.82126]
[1777936314086,40.14,79897.67,51.1,0.91827,0.00015,3.82591]
[1777936319146,40.13,79897.74,51.1,0.91832,0.00015,3.82438]
[1777936320153,40.13,79901.97,51.1,0.91895,0.00015,3.80219]
[1777936321160,40.13,79908.51,51.1,0.91992,0.00015,3.76814]
[1777936322167,40.13,79910.19,51.1,0.92017,0.00015,3.75927]
[1777936324181,40.13,79909.23,51.1,0.92004,0.00015,3.76394]
[1777936328208,40.12,79904.77,51.1,0.9194,0.00015,3.78642]
[1777936329216,40.12,79902.26,51.1,0.91903,0.00015,3.79927]
[1777936333244,40.12,79903.3,51.1,0.91921,0.00015,3.79316]
[1777936334251,40.12,79902.02,51.1,0.91902,0.00015,3.7996]
[1777936339286,40.11,79902.96,51.1,0.91919,0.00015,3.79381]
[1777936344320,40.11,79906.55,51.1,0.91975,0.00015,3.77413]
[1777936345328,40.11,79907.94,51.1,0.91996,0.00015,3.7668]
[1777936346335,40.11,79907.04,51.1,0.91983,0.00015,3.7713]
[1777936348351,40.1,79908.66,51.1,0.92007,0.00015,3.76263]
[1777936350365,40.1,79909.79,51.1,0.92025,0.00015,3.75652]
[1777936355402,40.1,79911.11,51.1,0.92065,0.00015,3.73859]
[1777936356410,40.1,79913.25,51.1,0.92097,0.00015,3.72748]
[1777936360438,40.1,79912.39,51.1,0.92085,0.00015,3.73155]
[1777936362452,40.1,79913.53,51.1,0.92102,0.00015,3.72551]
[1777936363459,40.1,79915.93,51.1,0.92137,0.00014,3.71311]
[1777936368494,40.09,79916.02,51.1,0.92139,0.00014,3.71238]
[1777936373529,40.09,79915.87,51.1,0.92138,0.00014,3.71288]
[1777936378564,40.09,79919.72,51.1,0.92194,0.00014,3.69291]
[1777936379571,40.09,79921.64,51.1,0.92222,0.00014,3.68307]
[1777936380578,40.09,79922.79,51.1,0.92238,0.00014,3.6772]
[1777936385613,40.09,79922.41,51.1,0.92233,0.00014,3.67916]
[1777936390648,40.09,79927.95,51.1,0.92312,0.00014,3.65074]
[1777936392662,40.09,79929.09,51.1,0.92329,0.00014,3.64483]
[1777936397698,40.09,79928.51,51.1,0.92322,0.00014,3.6472]
[1777936399712,40.09,79929.81,51.1,0.92341,0.00014,3.64048]
[1777936401725,40.09,79914.6,51.1,0.92123,0.00014,3.71807]
[1777936402734,40.09,79905.37,51.1,0.91988,0.00015,3.76591]
[1777936403741,40.09,79904.71,51.1,0.91977,0.00015,3.76954]
[1777936408776,40.09,79905.84,51.1,0.91991,0.00015,3.76482]
[1777936410790,40.1,79907.88,51.1,0.92019,0.00015,3.75474]
[1777936412804,40.1,79905.05,51.1,0.91997,0.00015,3.75894]
[1777936413811,40.1,79902.07,51.1,0.91954,0.00015,3.77422]
[1777936414818,40.1,79902.95,51.1,0.91967,0.00015,3.76952]
[1777936417839,40.09,79904.65,51.1,0.91993,0.00015,3.76033]
[1777936420860,40.09,79905.71,51.1,0.9201,0.00015,3.75449]
[1777936425895,40.09,79905.75,51.1,0.92012,0.00015,3.75374]
[1777936427909,40.09,79904.78,51.1,0.91998,0.00015,3.75853]
[1777936431937,40.09,79906.79,51.1,0.92029,0.00015,3.74772]
[1777936432944,40.09,79902.62,51.1,0.91968,0.00015,3.76916]
[1777936435964,40.08,79904.75,51.1,0.92,0.00015,3.75777]
[1777936441000,40.08,79904.28,51.1,0.91995,0.00015,3.75967]
[1777936446035,40.08,79904.72,51.1,0.92003,0.00015,3.75685]
[1777936451070,40.07,79903.89,51.1,0.91992,0.00015,3.76062]
[1777936453084,40.07,79905.92,51.1,0.92023,0.00015,3.74992]
[1777936454091,40.07,79908.47,51.1,0.92061,0.00015,3.73647]
[1777936457112,40.07,79910.0,51.1,0.92086,0.00015,3.72774]
[1777936462147,40.06,79909.87,51.1,0.92087,0.00015,3.72705]
[1777936468189,40.05,79910.53,51.1,0.92102,0.00015,3.72204]
[1777936474231,40.04,79910.74,51.1,0.92129,0.00015,3.70886]
[1777936476245,40.04,79909.3,51.1,0.92109,0.00015,3.71576]
[1777936482286,40.03,79909.16,51.1,0.92112,0.00015,3.71489]
[1777936487322,40.02,79909.82,51.1,0.92125,0.00015,3.71018]
[1777936493363,40.02,79909.61,51.1,0.92126,0.00015,3.7097]
[1777936496385,40.01,79913.11,51.1,0.92179,0.00014,3.69095]
[1777936497392,40.01,79916.29,51.1,0.92226,0.00014,3.67439]
[1777936498399,40.01,79917.79,51.1,0.92248,0.00014,3.66648]
[1777936501927,40.0,79918.84,51.1,0.92265,0.00014,3.66031]
[1777936502427,40.0,79913.3,51.1,0.92185,0.00014,3.68867]
[1777936503434,40.0,79912.05,51.1,0.92168,0.00014,3.6949]
[1777936505498,40.0,79913.75,51.1,0.92193,0.00014,3.68613]
[1777936506503,40.0,79915.0,51.1,0.92211,0.00014,3.67971]
[1777936507511,40.0,79913.26,51.1,0.92186,0.00014,3.68863]
[1777936510532,40.0,79914.21,51.1,0.92201,0.00014,3.68329]
[1777936515567,39.99,79914.2,51.1,0.92204,0.00014,3.68222]
[1777936520602,39.99,79914.0,51.1,0.92204,0.00014,3.68211]
[1777936524630,39.98,79912.64,51.1,0.92186,0.00014,3.6884]
[1777936529665,39.98,79912.56,51.1,0.92186,0.00014,3.68826]
[1777936532686,39.98,79907.71,51.1,0.92138,0.00015,3.70195]
[1777936533693,39.98,79906.57,51.1,0.92121,0.00015,3.70777]
[1777936534700,39.98,79905.36,51.1,0.92104,0.00015,3.71395]
[1777936539735,39.97,79905.77,51.1,0.92111,0.00015,3.71153]
[1777936544771,39.97,79906.96,51.1,0.92129,0.00015,3.70511]
[1777936545778,39.97,79909.58,51.1,0.92168,0.00015,3.69137]
[1777936550813,39.97,79909.95,51.1,0.92176,0.00014,3.68824]
[1777936555848,39.96,79909.99,51.1,0.9218,0.00014,3.6868]
[1777936560883,39.95,79909.87,51.1,0.92182,0.00014,3.68617]
[1777936561890,39.95,79907.14,51.1,0.92143,0.00015,3.69996]
[1777936562897,39.95,79906.13,51.1,0.92129,0.00015,3.7049]
[1777936564911,39.95,79907.53,51.1,0.9215,0.00015,3.69758]
[1777936566925,39.95,79898.03,51.1,0.92011,0.00015,3.74653]
[1777936567934,39.95,79896.9,51.1,0.91995,0.00015,3.75227]
[1777936571961,39.94,79895.87,51.1,0.91983,0.00015,3.75646]
[1777936576996,39.94,79895.81,51.1,0.91984,0.00015,3.75612]
[1777936579010,39.94,79894.88,51.1,0.91971,0.00015,3.7607]
[1777936585052,39.93,79894.89,51.1,0.91973,0.00015,3.75985]
[1777936588073,39.93,79896.39,51.1,0.91996,0.00015,3.75168]
[1777936594115,39.93,79896.98,51.1,0.92027,0.00015,3.73739]
[1777936599150,39.92,79896.72,51.1,0.92024,0.00015,3.73825]
[1777936604185,39.92,79896.58,51.1,0.92024,0.00015,3.73848]
[1777936607206,39.92,79897.54,51.1,0.92039,0.00015,3.73321]
[1777936608213,39.92,79896.44,51.1,0.92023,0.00015,3.73881]
[1777936609219,39.92,79895.4,51.1,0.92008,0.00015,3.7441]
[1777936612241,39.92,79896.72,51.1,0.92028,0.00015,3.73693]
[1777936614255,39.92,79897.76,51.1,0.92044,0.00015,3.73135]
[1777936619290,39.91,79897.71,51.1,0.92044,0.00015,3.73116]
[1777936624325,39.91,79898.46,51.1,0.92058,0.00015,3.72642]
[1777936629360,39.9,79897.59,51.1,0.92049,0.00015,3.72941]
[1777936632381,39.89,79908.75,51.1,0.92215,0.00014,3.67095]
[1777936633388,39.89,79911.51,51.1,0.92255,0.00014,3.65658]
[1777936638422,39.89,79911.64,51.1,0.9226,0.00014,3.65495]
[1777936641444,39.89,79914.58,51.1,0.92304,0.00014,3.63932]
[1777936646479,39.88,79914.56,51.1,0.92306,0.00014,3.6386]
[1777936648492,39.88,79913.35,51.1,0.92289,0.00014,3.64448]
[1777936649500,39.88,79914.32,51.1,0.92304,0.00014,3.63935]
[1777936650507,39.88,79913.36,51.1,0.9229,0.00014,3.6441]
[1777936652520,39.88,79914.63,51.1,0.92329,0.00014,3.62678]
[1777936654535,39.87,79913.65,51.1,0.92316,0.00014,3.6315]
[1777936659570,39.87,79914.45,51.1,0.92329,0.00014,3.62667]
[1777936661584,39.87,79913.54,51.1,0.92317,0.00014,3.63103]
[1777936662590,39.87,79896.36,51.1,0.92068,0.00015,3.71929]
[1777936663598,39.87,79892.38,51.1,0.92009,0.00015,3.73977]
[1777936664605,39.87,79892.32,51.1,0.92009,0.00015,3.7398]
[1777936669640,39.86,79892.18,51.1,0.92012,0.00015,3.73869]
[1777936674675,39.85,79892.12,51.1,0.92016,0.00015,3.73747]
[1777936679711,39.84,79892.29,51.1,0.92023,0.00015,3.73484]
[1777936686760,39.82,79892.28,51.1,0.92033,0.00015,3.73118]
[1777936691796,39.8,79892.16,51.1,0.92039,0.00015,3.72921]
[1777936693810,39.8,79890.88,51.1,0.92023,0.00015,3.73482]
[1777936694817,39.79,79889.77,51.1,0.92008,0.00015,3.74007]
[1777936695824,39.79,79888.47,51.1,0.9199,0.00015,3.74629]
[1777936696831,39.79,79886.21,51.1,0.91958,0.00015,3.75752]
[1777936699851,39.78,79887.31,51.1,0.91979,0.00015,3.7501]
[1777936704887,39.76,79887.08,51.1,0.91984,0.00015,3.74855]
[1777936711936,39.74,79886.02,51.1,0.91999,0.00015,3.73958]
[1777936718985,39.72,79886.34,51.1,0.92014,0.00015,3.7341]
[1777936724020,39.71,79885.52,51.1,0.9201,0.00015,3.73567]
[1777936729832,39.7,79885.99,51.1,0.92023,0.00015,3.73106]
[1777936730062,39.69,79881.5,51.1,0.91959,0.00015,3.75342]
[1777936731069,39.69,79875.69,51.1,0.91873,0.00015,3.78327]
[1777936734217,39.68,79876.6,51.1,0.91892,0.00015,3.77667]
[1777936739125,39.66,79884.49,51.1,0.92019,0.00015,3.73241]
[1777936740133,39.66,79886.12,51.1,0.92045,0.00015,3.72338]
[1777936742147,39.65,79884.31,51.1,0.92021,0.00015,3.73178]
[1777936743154,39.65,79882.39,51.1,0.91994,0.00015,3.74127]
[1777936746175,39.64,79879.75,51.1,0.91959,0.00015,3.75344]
[1777936749196,39.63,79881.39,51.1,0.91988,0.00015,3.74318]
[1777936750203,39.63,79880.15,51.1,0.91971,0.00015,3.74911]
[1777936753224,39.62,79876.34,51.1,0.91919,0.00015,3.76741]
[1777936753715,39.62,79876.34,51.1,0.91919,0.00015,3.76741]
[1777936754235,39.62,79872.1,51.1,0.91856,0.00015,3.78909]
[1777936755243,39.61,79869.97,51.1,0.91826,0.00015,3.79969]
[1777936756250,39.61,79871.06,51.1,0.91844,0.00015,3.79332]
[1777936757257,39.61,79869.9,51.1,0.91828,0.00015,3.79881]
[1777936761285,39.59,79870.95,51.1,0.91851,0.00015,3.79077]
[1777936766319,39.58,79870.46,51.1,0.91853,0.00015,3.79024]
[1777936767309,39.58,79870.46,51.1,0.91853,0.00015,3.79024]
[1777936768334,39.57,79875.78,51.1,0.91937,0.00015,3.76104]
[1777936769341,39.57,79879.19,51.1,0.91989,0.00015,3.74259]
[1777936770348,39.56,79886.91,51.1,0.92106,0.00015,3.70173]
[1777936776400,39.55,79887.67,51.1,0.92145,0.00015,3.68435]
[1777936777407,39.55,79883.05,51.1,0.92078,0.00015,3.70795]
[1777936778414,39.54,79881.68,51.1,0.92059,0.00015,3.7146]
[1777936785463,39.52,79882.82,51.1,0.92086,0.00015,3.70515]
[1777936786470,39.52,79883.92,51.1,0.92103,0.00015,3.69892]
[1777936787477,39.52,79884.86,51.1,0.92119,0.00015,3.69355]
[1777936788484,39.52,79883.91,51.1,0.92106,0.00015,3.69802]
[1777936789490,39.51,79885.89,51.1,0.92136,0.00015,3.68723]
[1777936792512,39.51,79883.7,51.1,0.92108,0.00015,3.69725]
[1777936793519,39.5,79882.18,51.1,0.92087,0.00015,3.7047]
[1777936794944,39.5,79901.85,51.1,0.92377,0.00014,3.60192]
[1777936795533,39.5,79912.99,51.1,0.92537,0.00014,3.54482]
[1777936797329,39.5,79922.56,51.1,0.92673,0.00014,3.49574]
[1777936797965,39.5,79922.56,51.1,0.92673,0.00014,3.49574]
[1777936800568,39.49,79915.52,51.1,0.92575,0.00014,3.531]
[1777936801931,39.49,79915.52,51.1,0.92575,0.00014,3.531]
[1777936801951,39.49,79909.65,51.1,0.92493,0.00014,3.5605]
[1777936802582,39.49,79906.16,51.1,0.92443,0.00014,3.57838]
[1777936807617,39.49,79904.85,51.1,0.92424,0.00014,3.58502]
[1777936812652,39.49,79904.22,51.1,0.92417,0.00014,3.58769]
[1777936817687,39.48,79904.78,51.1,0.92429,0.00014,3.58332]
[1777936822721,39.47,79905.02,51.1,0.92437,0.00014,3.58066]
[1777936830778,39.47,79904.59,51.1,0.92434,0.00014,3.58157]
[1777936838834,39.47,79904.3,51.1,0.92445,0.00014,3.57422]
[1777936843869,39.48,79904.71,51.1,0.92448,0.00014,3.57303]
[1777936849910,39.49,79904.52,51.1,0.92442,0.00014,3.57511]
[1777936852110,39.49,79903.6,51.1,0.92428,0.00014,3.5802]
[1777936860988,39.5,79903.59,51.1,0.92424,0.00014,3.5818]
[1777936866023,39.5,79903.05,51.1,0.92413,0.00014,3.58545]
[1777936871058,39.5,79903.03,51.1,0.92411,0.00014,3.58642]
[1777936873072,39.51,79902.2,51.1,0.92398,0.00014,3.59103]
[1777936881130,39.51,79902.4,51.1,0.92397,0.00014,3.59133]
[1777936888179,39.52,79902.93,51.1,0.92401,0.00014,3.58974]
[1777936894220,39.53,79902.87,51.1,0.92417,0.00014,3.58055]
[1777936899256,39.53,79903.09,51.1,0.92418,0.00014,3.58026]
[1777936904291,39.53,79903.89,51.1,0.92427,0.00014,3.57699]
[1777936909327,39.54,79904.23,51.1,0.9243,0.00014,3.57609]
[1777936914362,39.54,79903.92,51.1,0.92423,0.00014,3.57851]
[1777936916376,39.55,79904.85,51.1,0.92436,0.00014,3.57406]
[1777936920404,39.55,79907.91,51.1,0.92478,0.00014,3.55905]
[1777936921411,39.55,79909.96,51.1,0.92506,0.00014,3.54877]
[1777936922417,39.55,79904.47,51.1,0.92427,0.00014,3.57706]
[1777936923425,39.55,79902.19,51.1,0.92394,0.00014,3.58893]
[1777936928460,39.56,79902.22,51.1,0.92392,0.00014,3.58951]
[1777936933495,39.56,79901.85,51.1,0.92385,0.00014,3.59218]
[1777936937523,39.56,79903.34,51.1,0.92405,0.00014,3.58514]
[1777936939536,39.57,79902.14,51.1,0.92387,0.00014,3.59163]
[1777936944572,39.57,79902.25,51.1,0.92386,0.00014,3.59185]
[1777936948600,39.57,79899.73,51.1,0.92348,0.00014,3.60543]
[1777936949606,39.57,79897.29,51.1,0.92312,0.00015,3.61814]
[1777936950613,39.57,79894.75,51.1,0.92275,0.00015,3.63136]
[1777936953637,39.58,79891.04,51.1,0.92239,0.00015,3.6403]
[1777936955651,39.58,79890.1,51.1,0.92225,0.00015,3.64532]
[1777936956658,39.58,79889.16,51.1,0.92211,0.00015,3.65027]
[1777936961693,39.58,79888.93,51.1,0.92207,0.00015,3.65178]
[1777936962700,39.58,79890.45,51.1,0.92229,0.00015,3.64397]
[1777936967734,39.58,79890.06,51.1,0.92222,0.00015,3.64636]
[1777936970759,39.58,79885.87,51.1,0.9216,0.00015,3.66829]
[1777936971765,39.58,79883.53,51.1,0.92125,0.00015,3.68049]
[1777936972773,39.58,79884.62,51.1,0.92141,0.00015,3.67484]
[1777936974786,39.58,79883.58,51.1,0.92126,0.00015,3.6803]
[1777936979822,39.58,79883.44,51.1,0.92123,0.00015,3.68114]
[1777936984857,39.59,79883.54,51.1,0.9212,0.00015,3.68216]
[1777936989892,39.61,79883.65,51.1,0.92112,0.00015,3.68506]
[1777936994927,39.63,79883.88,51.1,0.92108,0.00015,3.68649]
[1777936999962,39.79,79884.33,51.1,0.92031,0.00015,3.71389]
[1777937000969,39.79,79883.23,51.1,0.92014,0.00015,3.71961]
[1777937001976,39.86,79878.38,51.1,0.91903,0.00015,3.7584]
[1777937007011,40.02,79879.0,51.1,0.91828,0.00015,3.78466]
[1777937012045,40.17,79879.03,51.1,0.91771,0.00015,3.80082]
[1777937017081,40.31,79879.17,51.1,0.91702,0.00015,3.82493]
[1777937022116,40.43,79878.66,51.1,0.9163,0.00015,3.84979]
[1777937027151,40.52,79879.59,51.1,0.91596,0.00015,3.8615]
[1777937029165,40.53,79883.89,51.1,0.91659,0.00015,3.83996]
[1777937030171,40.55,79884.76,51.1,0.9166,0.00015,3.83963]
[1777937035207,40.66,79885.76,51.1,0.91618,0.00015,3.85438]
[1777937037220,40.69,79884.59,51.1,0.91588,0.00015,3.86461]
[1777937042256,40.7,79884.34,51.1,0.91579,0.00015,3.86771]
[1777937045277,40.7,79883.03,51.1,0.91556,0.00015,3.87556]
[1777937046285,40.7,79876.02,51.1,0.91448,0.00015,3.91233]
[1777937047292,40.71,79874.36,51.1,0.91422,0.00015,3.92126]
[1777937054341,40.72,79874.8,51.1,0.91423,0.00015,3.92091]
[1777937057362,40.72,79877.93,51.1,0.91468,0.00015,3.90546]
[1777937058369,40.72,79879.5,51.1,0.91491,0.00015,3.8976]
[1777937063404,40.73,79879.5,51.1,0.91487,0.00015,3.89918]
[1777937068501,40.74,79878.98,51.1,0.91474,0.00015,3.90346]
[1777937073536,40.75,79878.88,51.1,0.91489,0.00015,3.89474]
[1777937075549,40.75,79876.93,51.1,0.91457,0.00015,3.90553]
[1777937076558,40.76,79875.81,51.1,0.91439,0.00015,3.91166]
[1777937079579,40.76,79871.76,51.1,0.91374,0.00015,3.93366]
[1777937084614,40.77,79872.56,51.1,0.91382,0.00015,3.93084]
[1777937085613,40.77,79872.56,51.1,0.91382,0.00015,3.93084]
[1777937085626,40.77,79871.2,51.1,0.9136,0.00015,3.93821]
[1777937086631,40.77,79868.47,51.1,0.91317,0.00016,3.95273]
[1777937087638,40.77,79866.42,51.1,0.91285,0.00016,3.96369]
[1777937092673,40.78,79866.33,51.1,0.9128,0.00016,3.96531]
[1777937097707,40.79,79867.22,51.1,0.9129,0.00016,3.96181]
[1777937102743,40.79,79866.71,51.1,0.91279,0.00016,3.96562]
[1777937105764,40.8,79865.76,51.1,0.91262,0.00016,3.97126]
[1777937110799,40.8,79865.82,51.1,0.9126,0.00016,3.97202]
[1777937116841,40.81,79866.28,51.1,0.91264,0.00016,3.97089]
[1777937119862,40.81,79867.29,51.1,0.91277,0.00016,3.96626]
[1777937129932,40.83,79867.51,51.1,0.91274,0.00016,3.96732]
[1777937133286,40.83,79871.44,51.1,0.91353,0.00015,3.9368]
[1777937133959,40.83,79873.19,51.1,0.9138,0.00015,3.92768]
[1777937139134,40.84,79872.56,51.1,0.91367,0.00015,3.93204]
[1777937145042,40.85,79873.45,51.1,0.91376,0.00015,3.92922]
[1777937148064,40.85,79872.46,51.1,0.91358,0.00015,3.93515]
[1777937154106,40.86,79872.38,51.1,0.91353,0.00015,3.9371]
[1777937159141,40.87,79872.78,51.1,0.91354,0.00015,3.93654]
[1777937164176,40.88,79874.31,51.1,0.91374,0.00015,3.92983]
[1777937165183,40.88,79875.82,51.1,0.91397,0.00015,3.92225]
[1777937170219,40.88,79876.26,51.1,0.91399,0.00015,3.92129]
[1777937171225,40.89,79877.26,51.1,0.91414,0.00015,3.91636]
[1777937176261,40.89,79876.81,51.1,0.91403,0.00015,3.92]
[1777937180289,40.9,79879.09,51.1,0.91435,0.00015,3.90917]
[1777937181547,40.9,79879.09,51.1,0.91435,0.00015,3.90917]
[1777937181585,40.9,79885.79,51.1,0.91537,0.00015,3.87476]
[1777937182303,40.9,79891.0,51.1,0.91615,0.00015,3.84821]
[1777937183310,40.9,79892.73,51.1,0.9164,0.00015,3.83966]
[1777937188344,40.91,79892.33,51.1,0.91628,0.00015,3.84353]
[1777937193380,40.92,79892.28,51.1,0.91643,0.00015,3.83485]
[1777937195394,40.92,79895.06,51.1,0.91685,0.00015,3.82058]
[1777937196402,40.92,79896.19,51.1,0.91701,0.00015,3.81481]
[1777937197408,40.93,79897.79,51.1,0.91724,0.00015,3.80703]
[1777937201436,40.94,79899.22,51.1,0.9174,0.00015,3.80145]
[1777937204457,40.94,79900.59,51.1,0.91757,0.00015,3.79577]
[1777937205464,40.94,79903.53,51.1,0.918,0.00015,3.78082]
[1777937206470,40.95,79908.42,51.1,0.91872,0.00015,3.75601]
[1777937207477,40.95,79909.97,51.1,0.91895,0.00015,3.74826]
[1777937210498,40.95,79908.86,51.1,0.91877,0.00015,3.75431]
[1777937215534,40.95,79908.59,51.1,0.91872,0.00015,3.7563]
[1777937219562,40.95,79910.32,51.1,0.91896,0.00015,3.74796]
[1777937224599,40.96,79909.82,51.1,0.91883,0.00015,3.75227]
[1777937226613,40.97,79908.65,51.1,0.91865,0.00015,3.75844]
[1777937228627,40.97,79907.41,51.1,0.91847,0.00015,3.76496]
[1777937230641,40.97,79908.44,51.1,0.91861,0.00015,3.75992]
[1777937239704,40.97,79907.77,51.1,0.91849,0.00015,3.7642]
[1777937242725,40.97,79909.32,51.1,0.91871,0.00015,3.75659]
[1777937248767,40.98,79908.3,51.1,0.91854,0.00015,3.76237]
[1777937251788,40.98,79907.82,51.1,0.91867,0.00015,3.75434]
[1777937258836,40.98,79907.57,51.1,0.91861,0.00015,3.7563]
[1777937263872,40.99,79909.42,51.1,0.91887,0.00015,3.74738]
[1777937268907,40.99,79909.8,51.1,0.91891,0.00015,3.746]
[1777937273414,40.99,79909.97,51.1,0.91892,0.00015,3.74574]
[1777937273828,40.99,79909.97,51.1,0.91892,0.00015,3.74574]
[1777937273942,40.99,79919.35,51.1,0.92028,0.00015,3.69862]
[1777937274949,41.0,79919.96,51.1,0.92036,0.00014,3.69573]
[1777937277364,41.0,79919.96,51.1,0.92036,0.00014,3.69573]
[1777937279555,41.0,79918.89,51.1,0.92018,0.00015,3.70205]
[1777937285051,41.01,79918.18,51.1,0.92005,0.00015,3.70653]
[1777937291062,41.01,79919.08,51.1,0.92015,0.00015,3.70305]
[1777937296097,41.02,79919.48,51.1,0.92018,0.00015,3.70194]
[1777937298202,41.02,79919.51,51.1,0.92017,0.00015,3.70216]
[1777937298303,41.02,79926.11,51.1,0.92113,0.00014,3.66895]
[1777937299779,41.02,79926.11,51.1,0.92113,0.00014,3.66895]
[1777937299863,41.02,79937.01,51.1,0.92267,0.00014,3.61491]
[1777937300125,41.02,79944.93,51.1,0.92378,0.00014,3.57557]
[1777937301132,41.02,79941.81,51.1,0.92334,0.00014,3.59136]
[1777937302139,41.03,79940.65,51.1,0.92316,0.00014,3.5975]
[1777937303146,41.03,79941.87,51.1,0.92333,0.00014,3.5918]
[1777937304153,41.03,79944.51,51.1,0.92369,0.00014,3.57905]
[1777937305159,41.03,79943.49,51.1,0.92353,0.00014,3.58446]
[1777937308181,41.04,79942.34,51.1,0.92334,0.00014,3.59127]
[1777937309188,41.04,79941.12,51.1,0.92316,0.00014,3.59769]
[1777937310194,41.04,79942.41,51.1,0.92333,0.00014,3.59164]
[1777937311202,41.04,79941.84,51.1,0.92344,0.00014,3.58421]
[1777937312209,41.05,79943.05,51.1,0.9236,0.00014,3.57856]
[1777937314223,41.05,79944.15,51.1,0.92373,0.00014,3.57384]
[1777937315230,41.05,79944.98,51.1,0.92384,0.00014,3.5701]
[1777937320265,41.06,79945.28,51.1,0.92383,0.00014,3.57052]
[1777937323506,41.07,79946.26,51.1,0.92392,0.00014,3.5672]
[1777937325300,41.08,79947.09,51.1,0.92402,0.00014,3.56387]
[1777937326307,41.08,79948.54,51.1,0.92421,0.00014,3.5571]
[1777937331342,41.09,79947.48,51.1,0.924,0.00014,3.56433]
[1777937334363,41.1,79948.3,51.1,0.92409,0.00014,3.56146]
[1777937339399,41.11,79954.12,51.1,0.92484,0.00014,3.53476]
[1777937340407,41.13,79958.81,51.1,0.92537,0.00014,3.51606]
[1777937342421,41.18,79955.3,51.1,0.92463,0.00014,3.54237]
[1777937343428,41.21,79953.1,51.1,0.92421,0.00014,3.55733]
[1777937346449,41.21,79954.34,51.1,0.92435,0.00014,3.55242]
[1777937347456,41.22,79956.06,51.1,0.92457,0.00014,3.54437]
[1777937350477,41.24,79954.8,51.1,0.92426,0.00014,3.55552]
[1777937355512,41.26,79954.38,51.1,0.92415,0.00014,3.55959]
[1777937360547,41.27,79954.94,51.1,0.92417,0.00014,3.55884]
[1777937365581,41.28,79955.07,51.1,0.92413,0.00014,3.56022]
[1777937370617,41.29,79955.11,51.1,0.92408,0.00014,3.56204]
[1777937375651,41.3,79955.28,51.1,0.92424,0.00014,3.55268]
[1777937381694,41.32,79955.18,51.1,0.92416,0.00014,3.55561]
[1777937385722,41.32,79956.03,51.1,0.92423,0.00014,3.55303]
[1777937389751,41.33,79952.43,51.1,0.92369,0.00014,3.57232]
[1777937390758,41.34,79951.39,51.1,0.92353,0.00014,3.57781]
[1777937396800,41.35,79951.5,51.1,0.92349,0.00014,3.57943]
[1777937401835,41.36,79946.4,51.1,0.92272,0.00014,3.60636]
[1777937402842,41.36,79940.64,51.1,0.9219,0.00014,3.63518]
[1777937405863,41.36,79933.01,51.1,0.92079,0.00014,3.67392]
[1777937406871,41.37,79930.35,51.1,0.9204,0.00014,3.6874]
[1777937407878,41.37,79929.48,51.1,0.92027,0.00014,3.69193]
[1777937413919,41.37,79929.23,51.1,0.92021,0.00014,3.69428]
[1777937414927,41.37,79926.87,51.1,0.91986,0.00014,3.70626]
[1777937419962,41.38,79926.91,51.1,0.91984,0.00014,3.70685]
[1777937420969,41.38,79929.32,51.1,0.92019,0.00014,3.69495]
[1777937426004,41.38,79928.74,51.1,0.92008,0.00014,3.69872]
[1777937429027,41.39,79927.83,51.1,0.91993,0.00014,3.70378]
[1777937434061,41.39,79928.07,51.1,0.92015,0.00014,3.69269]
[1777937439127,41.4,79926.78,51.1,0.91993,0.00014,3.70003]
[1777937445170,41.4,79926.65,51.1,0.91989,0.00014,3.70168]
[1777937446177,41.4,79927.69,51.1,0.92003,0.00014,3.69665]
[1777937452219,41.41,79928.5,51.1,0.92012,0.00014,3.69365]
[1777937454232,41.41,79926.31,51.1,0.91979,0.00014,3.70495]
[1777937455240,41.41,79919.11,51.1,0.91874,0.00015,3.74121]
[1777937456410,41.41,79919.11,51.1,0.91874,0.00015,3.74121]
[1777937456472,41.41,79916.62,51.1,0.91837,0.00015,3.75384]
[1777937457254,41.41,79913.66,51.1,0.91794,0.00015,3.76885]
[1777937462716,41.42,79914.35,51.1,0.91803,0.00015,3.76561]
[1777937462818,41.42,79909.84,51.1,0.91736,0.00015,3.78851]
[1777937463297,41.42,79908.11,51.1,0.91711,0.00015,3.79726]
[1777937468332,41.42,79907.95,51.1,0.91708,0.00015,3.79814]
[1777937473368,41.42,79908.28,51.1,0.91713,0.00015,3.7965]
[1777937480417,41.42,79908.12,51.1,0.9171,0.00015,3.79735]
[1777937487466,41.42,79908.17,51.1,0.91711,0.00015,3.79711]
[1777937492500,41.42,79908.4,51.1,0.91735,0.00015,3.78513]
[1777937495341,41.42,79908.31,51.1,0.91734,0.00015,3.7856]
[1777937501564,41.42,79907.43,51.1,0.9172,0.00015,3.79013]
[1777937507606,41.42,79907.76,51.1,0.91724,0.00015,3.78887]
[1777937512646,41.42,79907.58,51.1,0.91721,0.00015,3.7898]
[1777937517678,41.42,79907.36,51.1,0.91718,0.00015,3.79094]
[1777937518686,41.42,79893.49,51.1,0.9151,0.00015,3.86144]
[1777937519692,41.42,79889.3,51.1,0.91447,0.00015,3.88275]
[1777937523720,41.42,79886.8,51.1,0.91411,0.00015,3.89504]
[1777937524747,41.42,79886.8,51.1,0.91411,0.00015,3.89504]
[1777937524796,41.42,79881.36,51.1,0.91328,0.00015,3.92282]
[1777937525333,41.42,79881.36,51.1,0.91328,0.00015,3.92282]
[1777937525735,41.42,79876.64,51.1,0.91255,0.00015,3.94731]
[1777937528756,41.42,79875.67,51.1,0.91238,0.00015,3.95276]
[1777937529762,41.42,79871.69,51.1,0.91176,0.00016,3.97347]
[1777937530770,41.42,79867.57,51.1,0.91112,0.00016,3.99492]
[1777937534834,41.42,79867.96,51.1,0.91117,0.00016,3.99314]
[1777937534912,41.42,79867.96,51.1,0.91117,0.00016,3.99314]
[1777937535805,41.42,79865.96,51.1,0.91085,0.00016,4.00368]
[1777937537820,41.42,79868.25,51.1,0.91121,0.00016,3.99194]
[1777937538827,41.42,79867.38,51.1,0.91107,0.00016,3.99654]
[1777937541850,41.43,79865.55,51.1,0.91077,0.00016,4.00628]
[1777937544871,41.43,79863.35,51.1,0.91042,0.00016,4.01789]
[1777937545175,41.43,79863.35,51.1,0.91042,0.00016,4.01789]
[1777937545838,41.43,79863.35,51.1,0.91042,0.00016,4.01789]
[1777937546117,41.43,79836.46,51.1,0.90611,0.00016,4.15875]
[1777937546409,41.43,79836.46,51.1,0.90611,0.00016,4.15875]
[1777937546429,41.43,79836.46,51.1,0.90611,0.00016,4.15875]
[1777937546896,41.43,79826.27,51.1,0.90444,0.00017,4.2128]
[1777937548038,41.43,79842.34,51.1,0.90706,0.00016,4.12799]
[1777937548910,41.43,79846.2,51.1,0.90768,0.00016,4.10791]
[1777937549323,41.43,79846.2,51.1,0.90768,0.00016,4.10791]
[1777937549916,41.43,79839.61,51.1,0.90661,0.00016,4.14277]
[1777937550923,41.43,79835.66,51.1,0.90596,0.00016,4.16377]
[1777937551930,41.43,79839.91,51.1,0.90687,0.00016,4.13007]
[1777937552938,41.43,79838.65,51.1,0.90667,0.00016,4.13658]
[1777937554952,41.43,79836.16,51.1,0.90627,0.00016,4.14942]
[1777937555959,41.43,79832.97,51.1,0.90576,0.00016,4.16609]
[1777937558982,41.42,79826.21,51.1,0.90466,0.00016,4.20131]
[1777937560379,41.43,79826.81,51.1,0.90476,0.00016,4.1982]
[1777937560509,41.43,79826.81,51.1,0.90476,0.00016,4.1982]
[1777937560912,41.43,79826.81,51.1,0.90476,0.00016,4.1982]
[1777937560996,41.42,79813.61,51.1,0.90257,0.00017,4.26815]
[1777937561542,41.42,79813.61,51.1,0.90257,0.00017,4.26815]
[1777937561661,41.42,79813.61,51.1,0.90257,0.00017,4.26815]
[1777937562003,41.42,79811.4,51.1,0.9022,0.00017,4.27992]
[1777937564024,41.42,79809.16,51.1,0.90183,0.00017,4.2918]
[1777937565030,41.42,79813.11,51.1,0.9025,0.00017,4.27064]
[1777937566038,41.4,79821.65,51.1,0.90402,0.00017,4.22183]
[1777937567045,41.4,79822.93,51.1,0.90424,0.00017,4.21477]
[1777937568052,41.4,79828.21,51.1,0.90512,0.00016,4.18651]
[1777937569060,41.4,79829.87,51.1,0.9054,0.00016,4.17751]
[1777937571074,41.4,79831.37,51.1,0.90566,0.00016,4.16919]
[1777937576109,41.39,79831.39,51.1,0.90569,0.00016,4.16813]
[1777937579129,41.39,79832.55,51.1,0.9059,0.00016,4.16144]
[1777937584165,41.38,79831.77,51.1,0.9058,0.00016,4.16465]
[1777937585173,41.38,79824.39,51.1,0.90459,0.00017,4.20356]
[1777937586182,41.38,79821.3,51.1,0.90409,0.00017,4.21973]
[1777937588194,41.38,79823.72,51.1,0.90451,0.00017,4.20633]
[1777937589201,41.38,79825.6,51.1,0.90482,0.00016,4.19611]
[1777937590208,41.37,79824.74,51.1,0.90469,0.00017,4.20043]
[1777937593228,41.37,79823.55,51.1,0.90451,0.00017,4.20602]
[1777937596250,41.37,79822.56,51.1,0.90437,0.00017,4.21051]
[1777937597257,41.36,79829.15,51.1,0.90547,0.00016,4.17529]
[1777937598654,41.36,79832.58,51.1,0.90604,0.00016,4.15675]
[1777937601285,41.36,79833.46,51.1,0.9062,0.00016,4.15173]
[1777937605313,41.36,79832.27,51.1,0.90603,0.00016,4.15729]
[1777937607327,41.35,79831.19,51.1,0.90586,0.00016,4.16263]
[1777937608334,41.35,79828.13,51.1,0.90537,0.00016,4.17863]
[1777937609341,41.35,79826.55,51.1,0.90511,0.00016,4.18679]
[1777937610348,41.35,79827.52,51.1,0.90528,0.00016,4.18141]
[1777937613369,41.35,79826.94,51.1,0.90542,0.00016,4.17268]
[1777937614610,41.34,79822.84,51.1,0.90476,0.00017,4.19397]
[1777937615383,41.34,79820.06,51.1,0.9043,0.00017,4.20874]
[1777937620417,41.34,79821.66,51.1,0.90457,0.00017,4.19986]
[1777937621425,41.34,79823.41,51.1,0.90486,0.00017,4.19063]
[1777937622604,41.34,79823.41,51.1,0.90486,0.00017,4.19063]
[1777937622646,41.34,79826.37,51.1,0.90535,0.00016,4.175]
[1777937623439,41.34,79828.96,51.1,0.90578,0.00016,4.16108]
[1777937624446,41.34,79830.94,51.1,0.90611,0.00016,4.15042]
[1777937625457,41.34,79834.11,51.1,0.90663,0.00016,4.1335]
[1777937626462,41.34,79840.78,51.1,0.90772,0.00016,4.09819]
[1777937628476,41.34,79839.74,51.1,0.90756,0.00016,4.10342]
[1777937632190,41.33,79840.15,51.1,0.90763,0.00016,4.10106]
[1777937632504,41.33,79842.39,51.1,0.908,0.00016,4.08909]
[1777937633511,41.33,79836.98,51.1,0.90713,0.00016,4.11745]
[1777937634517,41.33,79833.24,51.1,0.90652,0.00016,4.1371]
[1777937636531,41.33,79833.38,51.1,0.90655,0.00016,4.13608]
[1777937637539,41.33,79834.21,51.1,0.90669,0.00016,4.13155]
[1777937642574,41.33,79829.2,51.1,0.9059,0.00016,4.15728]
[1777937643581,41.32,79824.3,51.1,0.90509,0.00017,4.1831]
[1777937644587,41.33,79822.57,51.1,0.9048,0.00017,4.19241]
[1777937646603,41.33,79821.63,51.1,0.90464,0.00017,4.19757]
[1777937648678,41.33,79812.6,51.1,0.90313,0.00017,4.24587]
[1777937650631,41.33,79813.35,51.1,0.90326,0.00017,4.24186]
[1777937652645,41.33,79823.03,51.1,0.90488,0.00017,4.19005]
[1777937653652,41.32,79823.99,51.1,0.90504,0.00017,4.18473]
[1777937659695,41.32,79824.15,51.1,0.90511,0.00017,4.18261]
[1777937663725,41.31,79825.14,51.1,0.9053,0.00016,4.17653]
[1777937664732,41.31,79826.79,51.1,0.90558,0.00016,4.16758]
[1777937669767,41.31,79827.55,51.1,0.90573,0.00016,4.16262]
[1777937675809,41.3,79827.25,51.1,0.90593,0.00016,4.15202]
[1777937677823,41.3,79829.0,51.1,0.90623,0.00016,4.14243]
[1777937678831,41.3,79830.87,51.1,0.90654,0.00016,4.13239]
[1777937679837,41.3,79831.73,51.1,0.90668,0.00016,4.12771]
[1777937680844,41.3,79833.11,51.1,0.90691,0.00016,4.12029]
[1777937686888,41.29,79833.15,51.1,0.90694,0.00016,4.11936]
[1777937687895,41.29,79835.34,51.1,0.9073,0.00016,4.10768]
[1777937688902,41.29,79844.26,51.1,0.90874,0.00016,4.06066]
[1777937689909,41.29,79845.72,51.1,0.90898,0.00016,4.05297]
[1777937690916,41.29,79844.23,51.1,0.90874,0.00016,4.06076]
[1777937693937,41.29,79845.16,51.1,0.90889,0.00016,4.05577]
[1777937698971,41.29,79844.89,51.1,0.90885,0.00016,4.05702]
[1777937699978,41.29,79843.15,51.1,0.90858,0.00016,4.06612]
[1777937701992,41.29,79841.01,51.1,0.90823,0.00016,4.07725]
[1777937703000,41.29,79836.35,51.1,0.90748,0.00016,4.10171]
[1777937708035,41.28,79837.01,51.1,0.90761,0.00016,4.0977]
[1777937709041,41.28,79836.0,51.1,0.90744,0.00016,4.10292]
[1777937711056,41.28,79836.9,51.1,0.9076,0.00016,4.09797]
[1777937714077,41.28,79835.98,51.1,0.90746,0.00016,4.10253]
[1777937722803,41.28,79836.48,51.1,0.90755,0.00016,4.09958]
[1777937727168,41.27,79829.62,51.1,0.90646,0.00016,4.1348]
[1777937728175,41.27,79822.28,51.1,0.90526,0.00017,4.17355]
[1777937729182,41.27,79817.8,51.1,0.90452,0.00017,4.19716]
[1777937730189,41.27,79816.6,51.1,0.90432,0.00017,4.20362]
[1777937733210,41.27,79816.01,51.1,0.90445,0.00017,4.19514]
[1777937739251,41.26,79815.85,51.1,0.90447,0.00017,4.19458]
[1777937744287,41.25,79816.1,51.1,0.90455,0.00017,4.19213]
[1777937747307,41.25,79816.95,51.1,0.90471,0.00017,4.18696]
[1777937749322,41.25,79815.97,51.1,0.90456,0.00017,4.19176]
[1777937750329,41.25,79814.61,51.1,0.90434,0.00017,4.1988]
[1777937754366,41.24,79811.4,51.1,0.90383,0.00017,4.21505]
[1777937759392,41.23,79810.53,51.1,0.90372,0.00017,4.21853]
[1777937761406,41.23,79809.42,51.1,0.90355,0.00017,4.22399]
[1777937766441,41.23,79809.86,51.1,0.90366,0.00017,4.22046]
[1777937772484,41.22,79809.92,51.1,0.90371,0.00017,4.2188]
[1777937777518,41.21,79800.56,51.1,0.90216,0.00017,4.26816]
[1777937778808,41.21,79800.56,51.1,0.90216,0.00017,4.26816]
[1777937778851,41.21,79798.76,51.1,0.90185,0.00017,4.27786]
[1777937780540,41.21,79796.58,51.1,0.90148,0.00017,4.28959]
[1777937785575,41.21,79797.0,51.1,0.90155,0.00017,4.28728]
[1777937790609,41.21,79796.0,51.1,0.90138,0.00017,4.29258]
[1777937792738,41.21,79795.8,51.1,0.90157,0.00017,4.28236]
[1777937792829,41.21,79795.8,51.1,0.90157,0.00017,4.28236]
[1777937792889,41.21,79795.49,51.1,0.90152,0.00017,4.28399]
[1777937793631,41.21,79787.37,51.1,0.90013,0.00017,4.32776]
[1777937795103,41.21,79787.37,51.1,0.90013,0.00017,4.32776]
[1777937795291,41.21,79787.37,51.1,0.90013,0.00017,4.32776]
[1777937795318,41.21,79785.88,51.1,0.89987,0.00017,4.33572]
[1777937795645,41.21,79777.04,51.1,0.89834,0.00017,4.3836]
[1777937797659,41.21,79776.46,51.1,0.89824,0.00017,4.3865]
[1777937799672,41.21,79773.95,51.1,0.89781,0.00018,4.39981]
[1777937804708,41.2,79774.15,51.1,0.89788,0.00018,4.39781]
[1777937805715,41.2,79772.79,51.1,0.89765,0.00018,4.40502]
[1777937807729,41.2,79768.59,51.1,0.89692,0.00018,4.42751]
[1777937808735,41.2,79767.69,51.1,0.89676,0.00018,4.43255]
[1777937809743,41.2,79786.48,51.1,0.90003,0.00017,4.33065]
[1777937810750,41.2,79792.28,51.1,0.90104,0.00017,4.29911]
[1777937811757,41.2,79796.07,51.1,0.90169,0.00017,4.27862]
[1777937813771,41.2,79795.62,51.1,0.90161,0.00017,4.28098]
[1777937816792,41.2,79797.19,51.1,0.90188,0.00017,4.27249]
[1777937821827,41.2,79797.73,51.1,0.90197,0.00017,4.26962]
[1777937824848,41.2,79796.61,51.1,0.90178,0.00017,4.27567]
[1777937826863,41.2,79795.77,51.1,0.90164,0.00017,4.28018]
[1777937831899,41.2,79795.34,51.1,0.90157,0.00017,4.28241]
[1777937832906,41.2,79796.18,51.1,0.90171,0.00017,4.27787]
[1777937837943,41.2,79796.06,51.1,0.90169,0.00017,4.27844]
[1777937841974,41.2,79788.18,51.1,0.90035,0.00017,4.32082]
[1777937842981,41.2,79784.43,51.1,0.8997,0.00017,4.341]
[1777937848016,41.2,79784.95,51.1,0.8998,0.00017,4.33796]
[1777937852395,41.2,79785.3,51.1,0.90007,0.00017,4.3251]
[1777937852920,41.2,79784.71,51.1,0.89996,0.00017,4.32853]
[1777937853042,41.2,79784.71,51.1,0.89996,0.00017,4.32853]
[1777937853052,41.2,79761.08,51.1,0.89581,0.00018,4.45721]
[1777937853503,41.2,79761.08,51.1,0.89581,0.00018,4.45721]
[1777937853561,41.2,79761.08,51.1,0.89581,0.00018,4.45721]
[1777937854437,41.2,79747.73,51.1,0.89341,0.00018,4.53043]
[1777937855065,41.2,79743.67,51.1,0.89269,0.00018,4.55214]
[1777937856072,41.19,79742.78,51.1,0.89256,0.00018,4.55611]
[1777937857079,41.19,79741.41,51.1,0.89232,0.00018,4.56356]
[1777937857815,41.19,79741.41,51.1,0.89232,0.00018,4.56356]
[1777937858085,41.19,79743.9,51.1,0.89277,0.00018,4.54973]
[1777937862114,41.19,79744.92,51.1,0.89297,0.00018,4.54376]
[1777937866141,41.19,79743.88,51.1,0.89279,0.00018,4.54914]
[1777937869163,41.18,79744.97,51.1,0.893,0.00018,4.54287]
[1777937871177,41.18,79743.54,51.1,0.89274,0.00018,4.55058]
[1777937876212,41.18,79744.72,51.1,0.89297,0.00018,4.54364]
[1777937877219,41.18,79749.57,51.1,0.89385,0.00018,4.51689]
[1777937878226,41.18,79751.26,51.1,0.89416,0.00018,4.50757]
[1777937879233,41.18,79753.02,51.1,0.89448,0.00018,4.49789]
[1777937883260,41.18,79751.45,51.1,0.8942,0.00018,4.50648]
[1777937884268,41.18,79750.18,51.1,0.89397,0.00018,4.51343]
[1777937885275,41.18,79749.31,51.1,0.89381,0.00018,4.51818]
[1777937886282,41.18,79750.64,51.1,0.89405,0.00018,4.51084]
[1777937887289,41.18,79749.18,51.1,0.89379,0.00018,4.51884]
[1777937890310,41.18,79747.58,51.1,0.8935,0.00018,4.52753]
[1777937892324,41.18,79749.94,51.1,0.89395,0.00018,4.51404]
[1777937893330,41.18,79751.93,51.1,0.89431,0.00018,4.50308]
[1777937895345,41.17,79753.47,51.1,0.89459,0.00018,4.49461]
[1777937900381,41.17,79753.54,51.1,0.89462,0.00018,4.4936]
[1777937905416,41.16,79757.87,51.1,0.89544,0.00018,4.46829]
[1777937906423,41.16,79758.92,51.1,0.89564,0.00018,4.46226]
[1777937908156,41.16,79759.11,51.1,0.89568,0.00018,4.46095]
[1777937908438,41.16,79761.39,51.1,0.8961,0.00018,4.44821]
[1777937909444,41.16,79764.97,51.1,0.89674,0.00018,4.4284]
[1777937910452,41.15,79766.46,51.1,0.89701,0.00018,4.42004]
[1777937912606,41.15,79767.3,51.1,0.8974,0.00018,4.40368]
[1777937918508,41.15,79768.54,51.1,0.89765,0.00018,4.39579]
[1777937921528,41.14,79769.45,51.1,0.89783,0.00018,4.39028]
[1777937923543,41.14,79770.57,51.1,0.89804,0.00018,4.38382]
[1777937924550,41.14,79771.7,51.1,0.89824,0.00018,4.37751]
[1777937928161,41.14,79771.77,51.1,0.89827,0.00018,4.37681]
[1777937928217,41.13,79771.64,51.1,0.89825,0.00018,4.37719]
[1777937929585,41.13,79774.06,51.1,0.89868,0.00017,4.36387]
[1777937934620,41.13,79774.56,51.1,0.89879,0.00017,4.36043]
[1777937939655,41.13,79774.53,51.1,0.89881,0.00017,4.35991]
[1777937944690,41.12,79778.44,51.1,0.89951,0.00017,4.33804]
[1777937949725,41.12,79778.37,51.1,0.89952,0.00017,4.33793]
[1777937954760,41.12,79778.39,51.1,0.89953,0.00017,4.33737]
[1777937959794,41.11,79778.72,51.1,0.8996,0.00017,4.33514]
[1777937960802,41.11,79779.7,51.1,0.89978,0.00017,4.32975]
[1777937965836,41.11,79779.86,51.1,0.89982,0.00017,4.32852]
[1777937970873,41.11,79779.79,51.1,0.89981,0.00017,4.32856]
[1777937973894,41.11,79782.13,51.1,0.90045,0.00017,4.30437]
[1777937978929,41.11,79782.81,51.1,0.90057,0.00017,4.30051]
[1777937983963,41.11,79782.74,51.1,0.90056,0.00017,4.30074]
[1777937986881,41.11,79782.9,51.1,0.90059,0.00017,4.29982]
[1777937986985,41.11,79785.24,51.1,0.901,0.00017,4.28714]
[1777937987689,41.11,79785.24,51.1,0.901,0.00017,4.28714]
[1777937987991,41.11,79791.41,51.1,0.90206,0.00017,4.25383]
[1777937989836,41.11,79791.91,51.1,0.90214,0.00017,4.25118]
[1777937995041,41.11,79791.82,51.1,0.90212,0.00017,4.25193]
[1777938000077,41.11,79792.28,51.1,0.90219,0.00017,4.24971]
[1777938005112,41.11,79792.83,51.1,0.90227,0.00017,4.247]
[1777938006120,41.11,79784.99,51.1,0.90093,0.00017,4.28932]
[1777938007127,41.11,79785.82,51.1,0.90107,0.00017,4.28483]
[1777938012162,41.11,79786.3,51.1,0.90115,0.00017,4.28224]
[1777938017197,41.11,79786.35,51.1,0.90116,0.00017,4.282]
[1777938022232,41.11,79786.47,51.1,0.90118,0.00017,4.2814]
[1777938028274,41.11,79786.46,51.1,0.90118,0.00017,4.28154]
[1777938033308,41.11,79786.66,51.1,0.90143,0.00017,4.26926]
[1777938034069,41.11,79786.66,51.1,0.90143,0.00017,4.26926]
[1777938041365,41.11,79786.11,51.1,0.90133,0.00017,4.27251]
[1777938052467,41.11,79786.04,51.1,0.90131,0.00017,4.27298]
[1777938058484,41.12,79786.0,51.1,0.90129,0.00017,4.27368]
[1777938063518,41.12,79785.67,51.1,0.90123,0.00017,4.27564]
[1777938068554,41.12,79785.64,51.1,0.90122,0.00017,4.27597]
[1777938073588,41.12,79786.16,51.1,0.9013,0.00017,4.27334]
[1777938075603,41.12,79787.64,51.1,0.90155,0.00017,4.26544]
[1777938080637,41.12,79787.9,51.1,0.90159,0.00017,4.26429]
[1777938086681,41.12,79789.86,51.1,0.90191,0.00017,4.25404]
[1777938087687,41.12,79787.54,51.1,0.90152,0.00017,4.26661]
[1777938089702,41.13,79793.63,51.1,0.90255,0.00017,4.23391]
[1777938090709,41.12,79796.82,51.1,0.9031,0.00017,4.21657]
[1777938091716,41.12,79795.62,51.1,0.90313,0.00017,4.21152]
[1777938092723,41.12,79794.65,51.1,0.90297,0.00017,4.21654]
[1777938097758,41.12,79794.99,51.1,0.90306,0.00017,4.21375]
[1777938103800,41.11,79795.23,51.1,0.90313,0.00017,4.21132]
[1777938113870,41.1,79795.12,51.1,0.90317,0.00017,4.20997]
[1777938122771,41.09,79795.13,51.1,0.90319,0.00017,4.20931]
[1777938121926,41.09,79792.89,51.1,0.90285,0.00017,4.22034]
[1777938123520,41.09,79784.93,51.1,0.90149,0.00017,4.26302]
[1777938123939,41.09,79779.61,51.1,0.90057,0.00017,4.29177]
[1777938129982,41.08,79778.76,51.1,0.90045,0.00017,4.29565]
[1777938132130,41.08,79778.69,51.1,0.90043,0.00017,4.29601]
[1777938132232,41.08,79773.26,51.1,0.89949,0.00017,4.32542]
[1777938133003,41.08,79761.21,51.1,0.89737,0.00018,4.39102]
[1777938135017,41.08,79760.78,51.1,0.8973,0.00018,4.39316]
[1777938140063,41.08,79760.97,51.1,0.89736,0.00018,4.39133]
[1777938141070,41.08,79761.91,51.1,0.89753,0.00018,4.38604]
[1777938143084,41.07,79759.07,51.1,0.89704,0.00018,4.40123]
[1777938147112,41.07,79757.66,51.1,0.89681,0.00018,4.40825]
[1777938148118,41.07,79755.41,51.1,0.89641,0.00018,4.42038]
[1777938153154,41.06,79754.6,51.1,0.89653,0.00018,4.41238]
[1777938154161,41.06,79750.38,51.1,0.89578,0.00018,4.43511]
[1777938155186,41.06,79750.38,51.1,0.89578,0.00018,4.43511]
[1777938157181,41.06,79748.74,51.1,0.8955,0.00018,4.44374]
[1777938162219,41.05,79748.67,51.1,0.89553,0.00018,4.44293]
[1777938167254,41.04,79748.77,51.1,0.89558,0.00018,4.44116]
[1777938169268,41.04,79747.38,51.1,0.89534,0.00018,4.44864]
[1777938174303,41.04,79746.86,51.1,0.89528,0.00018,4.45054]
[1777938176180,41.04,79746.52,51.1,0.89522,0.00018,4.45216]
[1777938176317,41.03,79747.94,51.1,0.89549,0.00018,4.4441]
[1777938178331,41.03,79750.01,51.1,0.89588,0.00018,4.43226]
[1777938182468,41.03,79750.4,51.1,0.89594,0.00018,4.43042]
[1777938182790,41.03,79750.4,51.1,0.89594,0.00018,4.43042]
[1777938188401,41.04,79750.4,51.1,0.89591,0.00018,4.43112]
[1777938193436,41.04,79749.93,51.1,0.89581,0.00018,4.4342]
[1777938198474,41.04,79748.97,51.1,0.89566,0.00018,4.43898]
[1777938203509,41.03,79748.45,51.1,0.8956,0.00018,4.44065]
[1777938208544,41.02,79748.71,51.1,0.89569,0.00018,4.43806]
[1777938211565,41.02,79744.16,51.1,0.8951,0.00018,4.45124]
[1777938212571,41.02,79743.21,51.1,0.89493,0.00018,4.45653]
[1777938213578,41.02,79747.21,51.1,0.89565,0.00018,4.43461]
[1777938215592,41.02,79748.38,51.1,0.89585,0.00018,4.42838]
[1777938216049,41.02,79748.38,51.1,0.89585,0.00018,4.42838]
[1777938221635,41.02,79747.15,51.1,0.89565,0.00018,4.43446]
[1777938222642,41.02,79745.83,51.1,0.89542,0.00018,4.44148]
[1777938223649,41.02,79743.77,51.1,0.89506,0.00018,4.45257]
[1777938228684,41.01,79743.55,51.1,0.89506,0.00018,4.45251]
[1777938234726,41.0,79743.41,51.1,0.89509,0.00018,4.45177]
[1777938235588,41.0,79743.41,51.1,0.89509,0.00018,4.45177]
[1777938236963,41.0,79743.34,51.1,0.89509,0.00018,4.45165]
[1777938240592,40.99,79743.93,51.1,0.89522,0.00018,4.44766]
[1777938245803,40.98,79743.3,51.1,0.89515,0.00018,4.44965]
[1777938250840,40.98,79743.07,51.1,0.89515,0.00018,4.44968]
[1777938255875,40.97,79745.91,51.1,0.8957,0.00018,4.43284]
[1777938256882,40.97,79752.87,51.1,0.89696,0.00018,4.39441]
[1777938257892,40.97,79759.19,51.1,0.89809,0.00018,4.35965]
[1777938258932,40.97,79766.39,51.1,0.89937,0.00018,4.32026]
[1777938261932,40.97,79768.23,51.1,0.89969,0.00018,4.31005]
[1777938266967,40.96,79768.33,51.1,0.89972,0.00018,4.30924]
[1777938272003,40.96,79767.49,51.1,0.89981,0.00018,4.30215]
[1777938277037,40.96,79765.54,51.1,0.89947,0.00018,4.3125]
[1777938283078,40.96,79766.11,51.1,0.89959,0.00018,4.30901]
[1777938288114,40.96,79761.26,51.1,0.89874,0.00018,4.33512]
[1777938289120,40.96,79756.37,51.1,0.89788,0.00018,4.36173]
[1777938290127,40.96,79755.32,51.1,0.8977,0.00018,4.36733]
[1777938293149,40.95,79754.33,51.1,0.89753,0.00018,4.37231]
[1777938296170,40.95,79752.82,51.1,0.89728,0.00018,4.38013]
[1777938298184,40.95,79754.69,51.1,0.89762,0.00018,4.36958]
[1777938301205,40.95,79751.34,51.1,0.89704,0.00018,4.3875]
[1777938302212,40.95,79750.2,51.1,0.89684,0.00018,4.39361]
[1777938305233,40.95,79747.83,51.1,0.89641,0.00018,4.40675]
[1777938307247,40.94,79748.89,51.1,0.89661,0.00018,4.40056]
[1777938312281,40.94,79748.76,51.1,0.89662,0.00018,4.40031]
[1777938313289,40.94,79747.36,51.1,0.89637,0.00018,4.40781]
[1777938318323,40.93,79746.39,51.1,0.89624,0.00018,4.41191]
[1777938323359,40.92,79745.68,51.1,0.89615,0.00018,4.41478]
[1777938328394,40.92,79745.59,51.1,0.89616,0.00018,4.41425]
[1777938333428,40.91,79745.52,51.1,0.89641,0.00018,4.40219]
[1777938338463,40.91,79744.89,51.1,0.89632,0.00018,4.40475]
[1777938343499,40.9,79744.75,51.1,0.89633,0.00018,4.40459]
[1777938346520,40.9,79743.58,51.1,0.89614,0.00018,4.41046]
[1777938352562,40.89,79743.92,51.1,0.89624,0.00018,4.40741]
[1777938357597,40.89,79744.96,51.1,0.89646,0.00018,4.4007]
[1777938363639,40.88,79744.78,51.1,0.89646,0.00018,4.40054]
[1777938364646,40.88,79743.62,51.1,0.89626,0.00018,4.40673]
[1777938365653,40.88,79745.12,51.1,0.89654,0.00018,4.39827]
[1777938366660,40.87,79747.93,51.1,0.89705,0.00018,4.38264]
[1777938370688,40.87,79749.59,51.1,0.89734,0.00018,4.37353]
[1777938375723,40.88,79751.66,51.1,0.89769,0.00018,4.36305]
[1777938380758,40.88,79752.02,51.1,0.89774,0.00018,4.36139]
[1777938385795,40.88,79752.22,51.1,0.8978,0.00018,4.35968]
[1777938390829,40.87,79751.34,51.1,0.89766,0.00018,4.36391]
[1777938395865,40.87,79752.16,51.1,0.89805,0.00018,4.3474]
[1777938396872,40.87,79754.34,51.1,0.89844,0.00018,4.33537]
[1777938398886,40.87,79756.0,51.1,0.89874,0.00018,4.32613]
[1777938401907,40.87,79754.35,51.1,0.89845,0.00018,4.33496]
[1777938406942,40.87,79754.91,51.1,0.89856,0.00018,4.33152]
[1777938412984,40.86,79754.98,51.1,0.89859,0.00018,4.33071]
[1777938416007,40.86,79757.66,51.1,0.89907,0.00018,4.31586]
[1777938421041,40.86,79757.42,51.1,0.89904,0.00018,4.31693]
[1777938423055,40.86,79755.58,51.1,0.89871,0.00018,4.3269]
[1777938427083,40.86,79753.05,51.1,0.89827,0.00018,4.34049]
[1777938433124,40.86,79752.84,51.1,0.89825,0.00018,4.34115]
[1777938440174,40.85,79753.19,51.1,0.89833,0.00018,4.33865]
[1777938442188,40.85,79751.51,51.1,0.89804,0.00018,4.3477]
[1777938443195,40.85,79749.23,51.1,0.89763,0.00018,4.36012]
[1777938448229,40.85,79748.79,51.1,0.89757,0.00018,4.362]
[1777938451962,40.85,79750.39,51.1,0.8981,0.00018,4.34133]
[1777938457293,40.84,79749.64,51.1,0.89798,0.00018,4.34501]
[1777938462328,40.84,79748.97,51.1,0.89787,0.00018,4.34825]
[1777938464342,40.84,79751.06,51.1,0.89825,0.00018,4.33661]
[1777938465349,40.84,79752.61,51.1,0.89853,0.00018,4.32803]
[1777938470384,40.84,79752.72,51.1,0.89856,0.00018,4.32711]
[1777938471390,40.84,79753.68,51.1,0.89873,0.00018,4.32179]
[1777938476425,40.83,79754.21,51.1,0.89886,0.00018,4.31803]
[1777938480454,40.82,79752.26,51.1,0.89855,0.00018,4.32731]
[1777938481461,40.82,79750.93,51.1,0.89833,0.00018,4.33425]
[1777938483475,40.82,79753.16,51.1,0.89875,0.00018,4.32131]
[1777938488510,40.81,79752.85,51.1,0.89874,0.00018,4.32151]
[1777938489516,40.81,79750.58,51.1,0.89835,0.00018,4.33361]
[1777938490524,40.8,79751.62,51.1,0.89855,0.00018,4.32754]
[1777938492538,40.8,79750.62,51.1,0.89839,0.00018,4.33231]
[1777938494551,40.8,79751.93,51.1,0.89865,0.00018,4.32441]
[1777938496566,40.79,79750.75,51.1,0.89846,0.00018,4.33018]
[1777938499587,40.79,79751.93,51.1,0.8987,0.00018,4.32265]
[1777938504621,40.78,79752.02,51.1,0.89877,0.00018,4.32046]
[1777938508650,40.77,79754.77,51.1,0.89931,0.00018,4.30405]
[1777938509657,40.77,79759.33,51.1,0.90012,0.00018,4.2788]
[1777938510664,40.76,79760.35,51.1,0.90031,0.00018,4.27295]
[1777938511671,40.76,79757.55,51.1,0.90005,0.00018,4.27654]
[1777938514692,40.76,79755.96,51.1,0.8998,0.00018,4.28439]
[1777938519727,40.75,79756.07,51.1,0.89986,0.00018,4.28235]
[1777938524762,40.74,79755.18,51.1,0.89975,0.00018,4.28578]
[1777938529797,40.73,79754.34,51.1,0.89965,0.00018,4.2889]
[1777938535840,40.72,79754.29,51.1,0.8997,0.00018,4.28742]
[1777938540875,40.71,79753.99,51.1,0.89969,0.00018,4.28761]
[1777938546916,40.7,79753.87,51.1,0.89973,0.00018,4.28653]
[1777938551952,40.7,79753.79,51.1,0.89976,0.00018,4.28554]
[1777938554973,40.69,79755.08,51.1,0.90001,0.00018,4.27762]
[1777938560014,40.68,79755.61,51.1,0.90015,0.00018,4.27335]
[1777938563032,40.68,79753.68,51.1,0.89984,0.00018,4.28311]
[1777938569074,40.67,79753.41,51.1,0.89984,0.00018,4.28288]
[1777938572095,40.66,79757.7,51.1,0.90085,0.00018,4.24712]
[1777938577137,40.66,79770.33,51.1,0.9031,0.00017,4.17712]
[1777938578139,40.65,79783.35,51.1,0.90534,0.00017,4.10654]
[1777938579146,40.65,79787.35,51.1,0.90602,0.00017,4.08496]
[1777938580153,40.65,79788.33,51.1,0.90618,0.00017,4.07968]
[1777938583174,40.65,79791.87,51.1,0.90678,0.00017,4.06068]
[1777938589217,40.66,79793.09,51.1,0.90698,0.00017,4.05427]
[1777938590224,40.66,79794.95,51.1,0.90729,0.00017,4.04433]
[1777938595259,40.65,79794.99,51.1,0.90731,0.00017,4.04395]
[1777938597412,40.66,79785.05,51.1,0.90563,0.00017,4.09743]
[1777938598280,40.65,79779.59,51.1,0.9047,0.00017,4.12684]
[1777938600294,40.65,79780.66,51.1,0.90488,0.00017,4.12091]
[1777938602307,40.65,79774.31,51.1,0.90379,0.00017,4.15543]
[1777938604322,40.66,79775.16,51.1,0.90392,0.00017,4.1512]
[1777938609357,40.65,79775.46,51.1,0.90399,0.00017,4.14901]
[1777938614392,40.65,79775.53,51.1,0.90402,0.00017,4.14808]
[1777938619427,40.65,79775.64,51.1,0.90406,0.00017,4.14694]
[1777938625469,40.64,79776.06,51.1,0.90415,0.00017,4.14404]
[1777938630504,40.64,79776.61,51.1,0.90426,0.00017,4.14055]
[1777938632518,40.64,79780.36,51.1,0.90513,0.00017,4.10872]
[1777938637553,40.64,79783.08,51.1,0.90561,0.00017,4.0938]
[1777938640574,40.64,79780.74,51.1,0.90521,0.00017,4.1063]
[1777938641581,40.64,79781.67,51.1,0.90537,0.00017,4.10125]
[1777938642588,40.64,79784.86,51.1,0.90591,0.00017,4.08401]
[1777938643595,40.64,79786.5,51.1,0.90619,0.00017,4.07514]
[1777938646454,40.64,79786.03,51.1,0.90611,0.00017,4.07765]
[1777938647328,40.64,79786.03,51.1,0.90611,0.00017,4.07765]
[1777938646990,40.64,79803.96,51.1,0.90912,0.00017,3.98167]
[1777938647688,40.64,79803.96,51.1,0.90912,0.00017,3.98167]
[1777938648255,40.63,79828.24,51.1,0.91307,0.00016,3.85301]
[1777938649008,40.64,79832.63,51.1,0.91377,0.00016,3.83028]
[1777938649672,40.64,79828.6,51.1,0.91312,0.00016,3.85139]
[1777938650492,40.64,79828.6,51.1,0.91312,0.00016,3.85139]
[1777938650774,40.64,79825.91,51.1,0.91268,0.00016,3.86582]
[1777938654707,40.64,79826.93,51.1,0.91282,0.00016,3.86148]
[1777938659743,40.65,79826.48,51.1,0.91269,0.00016,3.86557]
[1777938661762,40.66,79805.31,51.1,0.90923,0.00017,3.97817]
[1777938663138,40.66,79805.31,51.1,0.90923,0.00017,3.97817]
[1777938663149,40.66,79799.23,51.1,0.90818,0.00017,4.01162]
[1777938663984,40.67,79790.05,51.1,0.90663,0.00017,4.06115]
[1777938666527,40.67,79789.31,51.1,0.90651,0.00017,4.06512]
[1777938666798,40.67,79796.48,51.1,0.90769,0.00017,4.02733]
[1777938667805,40.67,79806.7,51.1,0.90938,0.00016,3.97316]
[1777938668812,40.67,79813.08,51.1,0.91042,0.00016,3.93952]
[1777938669819,40.67,79814.31,51.1,0.91063,0.00016,3.93292]
[1777938670826,40.67,79811.72,51.1,0.9102,0.00016,3.94656]
[1777938671833,40.67,79821.13,51.1,0.91174,0.00016,3.89683]
[1777938672840,40.67,79828.96,51.1,0.913,0.00016,3.85555]
[1777938677874,40.67,79829.47,51.1,0.91307,0.00016,3.85308]
[1777938678882,40.67,79825.2,51.1,0.91239,0.00016,3.87554]
[1777938679889,40.67,79822.07,51.1,0.91188,0.00016,3.89201]
[1777938683917,40.67,79823.18,51.1,0.91206,0.00016,3.8861]
[1777938688952,40.67,79823.54,51.1,0.91212,0.00016,3.88417]
[1777938691974,40.67,79821.47,51.1,0.91201,0.00016,3.88385]
[1777938692981,40.67,79824.31,51.1,0.91247,0.00016,3.86891]
[1777938693987,40.67,79821.11,51.1,0.91195,0.00016,3.88575]
[1777938694995,40.67,79819.49,51.1,0.91169,0.00016,3.89428]
[1777938697009,40.67,79820.32,51.1,0.91183,0.00016,3.88986]
[1777938703050,40.67,79820.66,51.1,0.91188,0.00016,3.88798]
[1777938708086,40.67,79820.79,51.1,0.91191,0.00016,3.88724]
[1777938713121,40.67,79821.65,51.1,0.91205,0.00016,3.88265]
[1777938715136,40.67,79820.29,51.1,0.91183,0.00016,3.8898]
[1777938718157,40.67,79821.51,51.1,0.91203,0.00016,3.88333]
[1777938722185,40.67,79823.29,51.1,0.91231,0.00016,3.87394]
[1777938723192,40.67,79825.99,51.1,0.91275,0.00016,3.85976]
[1777938725206,40.67,79812.08,51.1,0.91049,0.00016,3.93315]
[1777938726213,40.67,79808.26,51.1,0.90987,0.00016,3.95332]
[1777938731247,40.67,79809.62,51.1,0.91011,0.00016,3.94551]
[1777938736283,40.66,79809.08,51.1,0.91004,0.00016,3.94784]
[1777938741318,40.66,79808.51,51.1,0.90996,0.00016,3.95032]
[1777938743332,40.66,79805.87,51.1,0.90953,0.00016,3.96412]
[1777938748367,40.66,79803.44,51.1,0.90915,0.00017,3.97641]
[1777938749374,40.65,79801.71,51.1,0.90887,0.00017,3.98548]
[1777938751388,40.65,79801.1,51.1,0.909,0.00017,3.97712]
[1777938753402,40.65,79802.23,51.1,0.9092,0.00017,3.97081]
[1777938758437,40.65,79802.26,51.1,0.90922,0.00017,3.96996]
[1777938764479,40.64,79801.95,51.1,0.9092,0.00017,3.97075]
[1777938770521,40.64,79801.4,51.1,0.90913,0.00017,3.97279]
[1777938775556,40.63,79803.77,51.1,0.90955,0.00017,3.95942]
[1777938780591,40.63,79804.92,51.1,0.90976,0.00016,3.95263]
[1777938781598,40.63,79806.57,51.1,0.91004,0.00016,3.94374]
[1777938782605,40.63,79807.58,51.1,0.91021,0.00016,3.93827]
[1777938785626,40.63,79805.42,51.1,0.90986,0.00016,3.94941]
[1777938786633,40.63,79801.41,51.1,0.90919,0.00017,3.97089]
[1777938787640,40.63,79800.21,51.1,0.90899,0.00017,3.9774]
[1777938790662,40.63,79801.81,51.1,0.90925,0.00017,3.96921]
[1777938791671,40.63,79803.14,51.1,0.90946,0.00017,3.96226]
[1777938792677,40.63,79801.47,51.1,0.90918,0.00017,3.97128]
[1777938797712,40.63,79801.49,51.1,0.90917,0.00017,3.97179]
[1777938801848,40.64,79818.15,51.1,0.91188,0.00016,3.88404]
[1777938803116,40.64,79823.2,51.1,0.91269,0.00016,3.85747]
[1777938804266,40.64,79830.02,51.1,0.91378,0.00016,3.82174]
[1777938804764,40.64,79839.07,51.1,0.91522,0.00016,3.77452]
[1777938805771,40.64,79837.79,51.1,0.91501,0.00016,3.78124]
[1777938806778,40.64,79838.24,51.1,0.91508,0.00016,3.77902]
[1777938808433,40.64,79841.76,51.1,0.91562,0.00016,3.76096]
[1777938811813,40.64,79841.45,51.1,0.91578,0.00016,3.75191]
[1777938813827,40.64,79843.14,51.1,0.91603,0.00016,3.74345]
[1777938815841,40.65,79845.75,51.1,0.91643,0.00016,3.73028]
[1777938820877,40.65,79846.21,51.1,0.91647,0.00016,3.72886]
[1777938821883,40.65,79847.5,51.1,0.91667,0.00016,3.7224]
[1777938822659,40.65,79847.5,51.1,0.91667,0.00016,3.7224]
[1777938822891,40.65,79850.63,51.1,0.91715,0.00015,3.70644]
[1777938824915,40.66,79848.46,51.1,0.9168,0.00016,3.71809]
[1777938830949,40.67,79848.69,51.1,0.91679,0.00016,3.71846]
[1777938832963,40.67,79840.03,51.1,0.91542,0.00016,3.76375]
[1777938833970,40.67,79831.38,51.1,0.91405,0.00016,3.80895]
[1777938839005,40.67,79831.93,51.1,0.91413,0.00016,3.80648]
[1777938844040,40.67,79831.98,51.1,0.91412,0.00016,3.80662]
[1777938845047,40.67,79826.53,51.1,0.91325,0.00016,3.8352]
[1777938846054,40.67,79825.07,51.1,0.91302,0.00016,3.84288]
[1777938849075,40.67,79825.92,51.1,0.91315,0.00016,3.8385]
[1777938855119,40.68,79825.45,51.1,0.91307,0.00016,3.84113]
[1777938857133,40.68,79827.99,51.1,0.91348,0.00016,3.82787]
[1777938862168,40.68,79830.17,51.1,0.91382,0.00016,3.81668]
[1777938866196,40.68,79828.95,51.1,0.91362,0.00016,3.82328]
[1777938868210,40.68,79830.26,51.1,0.91382,0.00016,3.81652]
[1777938869217,40.68,79831.15,51.1,0.91396,0.00016,3.81193]
[1777938874251,40.68,79830.95,51.1,0.91414,0.00016,3.80213]
[1777938875259,40.68,79832.24,51.1,0.91434,0.00016,3.79547]
[1777938877273,40.68,79833.18,51.1,0.91449,0.00016,3.79074]
[1777938880294,40.68,79832.19,51.1,0.91432,0.00016,3.79617]
[1777938885329,40.69,79832.87,51.1,0.91442,0.00016,3.79302]
[1777938887343,40.69,79834.01,51.1,0.91459,0.00016,3.78725]
[1777938889357,40.69,79836.55,51.1,0.91499,0.00016,3.7742]
[1777938891370,40.69,79834.85,51.1,0.91471,0.00016,3.78324]
[1777938892378,40.69,79837.38,51.1,0.91511,0.00016,3.77015]
[1777938894392,40.69,79838.42,51.1,0.91527,0.00016,3.76495]
[1777938895399,40.69,79835.51,51.1,0.91481,0.00016,3.78019]
[1777938897412,40.69,79837.35,51.1,0.91509,0.00016,3.7708]
[1777938902448,40.7,79837.34,51.1,0.91508,0.00016,3.77133]
[1777938907483,40.7,79837.28,51.1,0.91505,0.00016,3.77213]
[1777938917554,40.7,79837.54,51.1,0.91506,0.00016,3.77169]
[1777938922588,40.71,79835.27,51.1,0.91469,0.00016,3.78396]
[1777938923596,40.71,79833.68,51.1,0.91444,0.00016,3.79231]
[1777938928631,40.71,79833.5,51.1,0.9144,0.00016,3.79355]
[1777938933666,40.71,79834.1,51.1,0.91471,0.00016,3.77957]
[1777938938701,40.71,79833.26,51.1,0.91456,0.00016,3.78431]
[1777938943736,40.71,79833.69,51.1,0.91462,0.00016,3.78243]
[1777938949778,40.72,79833.25,51.1,0.91454,0.00016,3.78514]
[1777938957834,40.72,79832.89,51.1,0.91446,0.00016,3.78757]
[1777938962868,40.72,79833.08,51.1,0.91448,0.00016,3.78691]
[1777938971932,40.73,79833.72,51.1,0.91456,0.00016,3.78422]
[1777938977974,40.73,79833.81,51.1,0.91457,0.00016,3.78418]
[1777938983010,40.73,79834.16,51.1,0.91461,0.00016,3.78272]
[1777938991066,40.73,79833.61,51.1,0.91473,0.00016,3.77498]
[1777938996100,40.74,79834.33,51.1,0.91483,0.00016,3.77166]
[1777939001136,40.74,79833.54,51.1,0.91469,0.00016,3.77628]
[1777939006171,40.74,79836.08,51.1,0.91508,0.00016,3.76349]
[1777939012212,40.74,79835.59,51.1,0.91498,0.00016,3.76662]
[1777939017248,40.75,79839.64,51.1,0.9156,0.00016,3.74608]
[1777939018255,40.75,79846.3,51.1,0.91664,0.00016,3.71177]
[1777939022283,40.75,79845.09,51.1,0.91643,0.00016,3.71872]
[1777939023289,40.75,79840.82,51.1,0.91576,0.00016,3.74095]
[1777939024297,40.75,79839.71,51.1,0.91558,0.00016,3.74682]
[1777939029332,40.76,79839.9,51.1,0.91559,0.00016,3.74642]
[1777939034343,40.76,79840.45,51.1,0.91567,0.00016,3.74405]
[1777939039402,40.76,79840.2,51.1,0.9156,0.00016,3.74607]
[1777939044437,40.77,79840.74,51.1,0.91567,0.00016,3.74386]
[1777939047461,40.77,79842.1,51.1,0.91587,0.00016,3.73718]
[1777939048468,40.77,79843.27,51.1,0.91605,0.00016,3.73126]
[1777939049475,40.77,79840.89,51.1,0.91568,0.00016,3.74371]
[1777939050483,40.77,79842.56,51.1,0.91593,0.00016,3.73519]
[1777939053503,40.77,79843.84,51.1,0.91634,0.00016,3.71786]
[1777939054509,40.78,79837.1,51.1,0.91528,0.00016,3.75288]
[1777939055517,40.78,79833.91,51.1,0.91477,0.00016,3.76953]
[1777939062565,40.78,79833.71,51.1,0.91473,0.00016,3.77107]
[1777939070621,40.78,79833.58,51.1,0.91469,0.00016,3.77232]
[1777939072635,40.78,79834.46,51.1,0.91482,0.00016,3.76789]
[1777939077671,40.79,79834.81,51.1,0.91487,0.00016,3.76646]
[1777939081699,40.79,79837.23,51.1,0.91524,0.00016,3.75421]
[1777939084720,40.79,79836.34,51.1,0.91509,0.00016,3.75911]
[1777939086734,40.79,79834.08,51.1,0.91473,0.00016,3.77102]
[1777939091769,40.79,79834.48,51.1,0.91478,0.00016,3.76931]
[1777939096804,40.79,79834.41,51.1,0.91476,0.00016,3.77004]
[1777939102846,40.8,79834.89,51.1,0.91482,0.00016,3.76802]
[1777939107883,40.8,79834.61,51.1,0.91476,0.00016,3.76987]
[1777939114932,40.8,79834.26,51.1,0.91491,0.00016,3.76107]
[1777939119967,40.8,79834.32,51.1,0.91491,0.00016,3.7612]
[1777939122989,40.81,79832.36,51.1,0.91459,0.00016,3.77165]
[1777939123995,40.81,79827.63,51.1,0.91383,0.00016,3.79632]
[1777939128023,40.81,79829.51,51.1,0.91413,0.00016,3.78667]
[1777939133058,40.81,79832.82,51.1,0.91465,0.00016,3.76971]
[1777939134064,40.81,79834.29,51.1,0.91488,0.00016,3.76216]
[1777939135072,40.81,79832.95,51.1,0.91466,0.00016,3.76921]
[1777939137086,40.81,79833.88,51.1,0.91481,0.00016,3.76454]
[1777939139099,40.81,79832.89,51.1,0.91464,0.00016,3.76985]
[1777939142121,40.81,79831.07,51.1,0.91435,0.00016,3.77955]
[1777939147156,40.82,79831.34,51.1,0.91438,0.00016,3.77848]
[1777939153198,40.82,79831.12,51.1,0.91433,0.00016,3.78001]
[1777939159239,40.82,79830.57,51.1,0.91423,0.00016,3.78325]
[1777939164276,40.82,79827.88,51.1,0.9138,0.00016,3.79755]
[1777939165284,40.82,79826.68,51.1,0.9136,0.00016,3.8039]
[1777939168305,40.82,79825.68,51.1,0.91344,0.00016,3.8092]
[1777939170318,40.82,79822.11,51.1,0.91287,0.00016,3.82788]
[1777939171326,40.82,79821.07,51.1,0.91292,0.00016,3.82205]
[1777939177368,40.82,79820.03,51.1,0.91275,0.00016,3.82748]
[1777939182403,40.82,79819.8,51.1,0.91272,0.00016,3.82864]
[1777939187438,40.82,79819.68,51.1,0.9127,0.00016,3.82922]
[1777939192473,40.82,79818.46,51.1,0.9125,0.00016,3.83556]
[1777939194498,40.82,79828.41,51.1,0.9141,0.00016,3.78359]
[1777939195495,40.82,79837.05,51.1,0.91547,0.00016,3.73877]
[1777939196502,40.82,79840.05,51.1,0.91594,0.00016,3.72333]
[1777939197518,40.82,79837.52,51.1,0.91554,0.00016,3.7365]
[1777939198436,40.82,79837.52,51.1,0.91554,0.00016,3.7365]
[1777939198520,40.82,79843.14,51.1,0.91642,0.00016,3.70755]
[1777939199527,40.82,79846.27,51.1,0.9169,0.00016,3.69155]
[1777939200534,40.82,79847.46,51.1,0.91708,0.00016,3.68557]
[1777939201541,40.83,79843.03,51.1,0.91639,0.00016,3.70851]
[1777939202548,40.83,79844.91,51.1,0.91668,0.00016,3.69893]
[1777939206576,40.82,79830.7,51.1,0.91445,0.00016,3.77222]
[1777939207583,40.82,79829.0,51.1,0.91418,0.00016,3.78107]
[1777939208590,40.82,79820.2,51.1,0.91277,0.00016,3.82696]
[1777939209562,40.82,79820.2,51.1,0.91277,0.00016,3.82696]
[1777939209605,40.82,79811.92,51.1,0.91143,0.00016,3.87029]
[1777939212626,40.82,79814.88,51.1,0.91192,0.00016,3.85434]
[1777939213633,40.82,79819.0,51.1,0.91259,0.00016,3.83263]
[1777939214640,40.82,79821.29,51.1,0.91297,0.00016,3.82058]
[1777939215647,40.82,79828.73,51.1,0.91416,0.00016,3.78172]
[1777939216654,40.82,79829.69,51.1,0.91431,0.00016,3.77673]
[1777939219674,40.82,79831.39,51.1,0.91458,0.00016,3.7679]
[1777939220682,40.82,79830.19,51.1,0.91439,0.00016,3.77415]
[1777939221689,40.82,79828.44,51.1,0.91411,0.00016,3.78325]
[1777939222695,40.82,79830.25,51.1,0.9144,0.00016,3.77382]
[1777939227731,40.82,79829.88,51.1,0.91434,0.00016,3.77575]
[1777939232766,40.82,79826.91,51.1,0.91409,0.00016,3.77995]
[1777939237801,40.82,79828.63,51.1,0.91437,0.00016,3.77089]
[1777939242836,40.82,79828.27,51.1,0.91431,0.00016,3.77273]
[1777939245213,40.82,79828.26,51.1,0.91431,0.00016,3.77277]
[1777939245857,40.82,79830.74,51.1,0.9147,0.00016,3.75989]
[1777939247747,40.82,79830.79,51.1,0.91471,0.00016,3.75964]
[1777939247871,40.82,79831.89,51.1,0.91489,0.00016,3.75395]
[1777939252906,40.82,79828.03,51.1,0.91427,0.00016,3.77412]
[1777939256934,40.82,79826.8,51.1,0.91407,0.00016,3.78051]
[1777939258948,40.82,79825.79,51.1,0.91391,0.00016,3.78575]
[1777939262062,40.82,79821.83,51.1,0.91328,0.00016,3.80635]
[1777939263267,40.82,79805.76,51.1,0.91067,0.00016,3.89061]
[1777939263986,40.82,79802.07,51.1,0.91007,0.00017,3.90991]
[1777939269021,40.81,79802.59,51.1,0.91019,0.00016,3.90617]
[1777939272059,40.81,79801.59,51.1,0.91004,0.00017,3.91088]
[1777939277095,40.8,79801.59,51.1,0.91007,0.00017,3.90989]
[1777939280262,40.8,79801.67,51.1,0.91009,0.00017,3.90909]
[1777939280417,40.8,79801.67,51.1,0.9101,0.00017,3.9089]
[1777939281124,40.8,79795.85,51.1,0.90914,0.00017,3.93953]
[1777939282131,40.8,79793.93,51.1,0.90883,0.00017,3.94949]
[1777939290187,40.79,79793.41,51.1,0.9088,0.00017,3.95034]
[1777939295222,40.78,79794.51,51.1,0.90924,0.00017,3.93203]
[1777939299344,40.78,79794.32,51.1,0.90923,0.00017,3.93241]
[1777939299442,40.78,79799.64,51.1,0.91012,0.00017,3.90403]
[1777939300580,40.78,79799.64,51.1,0.91012,0.00017,3.90403]
[1777939300654,40.77,79809.75,51.1,0.9118,0.00016,3.85013]
[1777939301264,40.77,79814.18,51.1,0.91252,0.00016,3.82688]
[1777939302583,40.77,79814.18,51.1,0.91252,0.00016,3.82688]
[1777939304287,40.77,79827.06,51.1,0.9146,0.00016,3.75916]
[1777939305294,40.77,79828.62,51.1,0.91486,0.00016,3.75066]
[1777939306303,40.77,79829.23,51.1,0.91497,0.00016,3.7472]
[1777939308662,40.76,79832.85,51.1,0.91557,0.00016,3.72759]
[1777939309324,40.76,79834.81,51.1,0.91587,0.00016,3.71744]
[1777939310330,40.76,79841.65,51.1,0.91695,0.00016,3.68189]
[1777939311342,40.76,79845.45,51.1,0.91755,0.00015,3.6621]
[1777939312347,40.76,79846.4,51.1,0.9177,0.00015,3.65704]
[1777939314361,40.75,79847.33,51.1,0.91786,0.00015,3.65197]
[1777939315368,40.75,79849.6,51.1,0.91821,0.00015,3.64019]
[1777939316374,40.75,79850.56,51.1,0.91836,0.00015,3.63513]
[1777939320403,40.75,79851.83,51.1,0.91857,0.00015,3.6282]
[1777939321410,40.75,79853.39,51.1,0.91881,0.00015,3.62012]
[1777939323424,40.75,79854.97,51.1,0.91906,0.00015,3.61188]
[1777939324431,40.75,79853.3,51.1,0.91881,0.00015,3.62033]
[1777939325736,40.75,79854.1,51.1,0.91893,0.00015,3.61609]
[1777939327461,40.75,79845.45,51.1,0.9176,0.00015,3.66032]
[1777939330480,40.74,79850.61,51.1,0.91842,0.00015,3.63337]
[1777939331487,40.74,79855.16,51.1,0.91912,0.00015,3.61003]
[1777939332494,40.74,79856.43,51.1,0.91931,0.00015,3.60349]
[1777939337528,40.74,79856.05,51.1,0.91926,0.00015,3.60517]
[1777939339037,40.74,79856.19,51.1,0.91928,0.00015,3.60441]
[1777939339085,40.74,79856.19,51.1,0.91928,0.00015,3.60441]
[1777939339543,40.74,79857.58,51.1,0.9195,0.00015,3.59728]
[1777939341556,40.74,79859.54,51.1,0.9198,0.00015,3.58723]
[1777939342564,40.74,79860.6,51.1,0.91996,0.00015,3.58181]
[1777939344578,40.74,79859.69,51.1,0.91982,0.00015,3.58641]
[1777939345585,40.74,79860.66,51.1,0.91997,0.00015,3.58146]
[1777939350620,40.74,79859.48,51.1,0.91979,0.00015,3.58738]
[1777939353641,40.74,79860.87,51.1,0.92022,0.00015,3.56918]
[1777939355654,40.74,79860.69,51.1,0.92019,0.00015,3.57009]
[1777939355656,40.74,79865.19,51.1,0.92087,0.00015,3.54727]
[1777939356663,40.74,79869.35,51.1,0.9215,0.00015,3.52627]
[1777939357669,40.74,79867.11,51.1,0.92116,0.00015,3.53765]
[1777939360691,40.74,79865.72,51.1,0.92095,0.00015,3.54479]
[1777939365726,40.74,79866.38,51.1,0.92104,0.00015,3.5416]
[1777939366733,40.74,79867.99,51.1,0.92128,0.00015,3.53349]
[1777939368746,40.74,79870.23,51.1,0.92161,0.00015,3.52227]
[1777939369623,40.74,79870.23,51.1,0.92161,0.00015,3.52227]
[1777939369688,40.74,79870.23,51.1,0.92161,0.00015,3.52227]
[1777939369754,40.74,79879.09,51.1,0.92293,0.00015,3.47779]
[1777939370769,40.74,79886.68,51.1,0.92404,0.00015,3.43998]
[1777939372588,40.74,79886.71,51.1,0.92404,0.00015,3.44002]
[1777939373790,40.74,79891.49,51.1,0.92474,0.00014,3.41573]
[1777939374797,40.74,79894.26,51.1,0.92515,0.00014,3.40177]
[1777939375803,40.74,79895.01,51.1,0.92527,0.00014,3.39785]
[1777939376577,40.74,79895.01,51.1,0.92527,0.00014,3.39785]
[1777939376811,40.74,79898.19,51.1,0.92573,0.00014,3.38193]
[1777939378006,40.74,79898.19,51.1,0.92573,0.00014,3.38193]
[1777939378032,40.74,79896.95,51.1,0.92555,0.00014,3.38789]
[1777939378580,40.74,79896.95,51.1,0.92555,0.00014,3.38789]
[1777939378826,40.74,79899.52,51.1,0.92593,0.00014,3.37501]
[1777939379571,40.74,79899.52,51.1,0.92593,0.00014,3.37501]
[1777939379832,40.74,79903.63,51.1,0.92652,0.00014,3.35459]
[1777939380290,40.74,79903.63,51.1,0.92652,0.00014,3.35459]
[1777939380309,40.74,79903.63,51.1,0.92652,0.00014,3.35459]
[1777939380840,40.73,79907.36,51.1,0.92705,0.00014,3.33614]
[1777939381847,40.73,79912.17,51.1,0.92773,0.00014,3.31248]
[1777939382854,40.73,79908.75,51.1,0.92725,0.00014,3.32915]
[1777939383575,40.73,79908.75,51.1,0.92725,0.00014,3.32915]
[1777939383629,40.73,79908.75,51.1,0.92725,0.00014,3.32915]
[1777939383943,40.73,79908.75,51.1,0.92725,0.00014,3.32915]
[1777939383957,40.73,79911.27,51.1,0.92761,0.00014,3.31671]
[1777939384278,40.73,79911.27,51.1,0.92761,0.00014,3.31671]
[1777939384547,40.73,79911.27,51.1,0.92761,0.00014,3.31671]
[1777939384874,40.73,79910.62,51.1,0.92752,0.00014,3.31982]
[1777939385881,40.73,79911.82,51.1,0.92769,0.00014,3.31387]
[1777939386888,40.73,79918.39,51.1,0.92861,0.00014,3.28176]
[1777939387561,40.73,79918.39,51.1,0.92861,0.00014,3.28176]
[1777939387900,40.73,79921.2,51.1,0.929,0.00014,3.26809]
[1777939388907,40.73,79927.54,51.1,0.92987,0.00014,3.2374]
[1777939389914,40.73,79936.69,51.1,0.93112,0.00014,3.19344]
[1777939390921,40.73,79938.79,51.1,0.9314,0.00013,3.1835]
[1777939391928,40.73,79926.1,51.1,0.92967,0.00014,3.24465]
[1777939392935,40.73,79920.42,51.1,0.92888,0.00014,3.2722]
[1777939393942,40.73,79917.03,51.1,0.92841,0.00014,3.28867]
[1777939395957,40.73,79918.12,51.1,0.92857,0.00014,3.2833]
[1777939396964,40.73,79922.26,51.1,0.92914,0.00014,3.26317]
[1777939397971,40.73,79923.62,51.1,0.92933,0.00014,3.25658]
[1777939400992,40.73,79925.17,51.1,0.92954,0.00014,3.24913]
[1777939401999,40.73,79927.09,51.1,0.9298,0.00014,3.23987]
[1777939403007,40.73,79923.22,51.1,0.92927,0.00014,3.25863]
[1777939404022,40.73,79919.73,51.1,0.92879,0.00014,3.27558]
[1777939404644,40.73,79919.73,51.1,0.92879,0.00014,3.27558]
[1777939404691,40.73,79919.73,51.1,0.92879,0.00014,3.27558]
[1777939405003,40.73,79919.73,51.1,0.92879,0.00014,3.27558]
[1777939405038,40.73,79929.82,51.1,0.93018,0.00014,3.22674]
[1777939405300,40.73,79929.82,51.1,0.93018,0.00014,3.22674]
[1777939405892,40.73,79929.82,51.1,0.93018,0.00014,3.22674]
[1777939406005,40.73,79929.82,51.1,0.93018,0.00014,3.22674]
[1777939406036,40.73,79936.04,51.1,0.93102,0.00014,3.1969]
[1777939407043,40.73,79937.19,51.1,0.93117,0.00014,3.1915]
[1777939408050,40.73,79938.07,51.1,0.93129,0.00013,3.1874]
[1777939408684,40.73,79938.07,51.1,0.93129,0.00013,3.1874]
[1777939414091,40.74,79938.55,51.1,0.93154,0.00013,3.17524]
[1777939416106,40.74,79931.84,51.1,0.93062,0.00014,3.20767]
[1777939417113,40.74,79929.88,51.1,0.93035,0.00014,3.21718]
[1777939419126,40.74,79931.57,51.1,0.93058,0.00014,3.2092]
[1777939420133,40.74,79932.42,51.1,0.93069,0.00014,3.20521]
[1777939425169,40.75,79933.11,51.1,0.93077,0.00014,3.20235]
[1777939427937,40.75,79933.11,51.1,0.93077,0.00014,3.20235]
[1777939428190,40.75,79925.08,51.1,0.92967,0.00014,3.24133]
[1777939429306,40.75,79919.13,51.1,0.92884,0.00014,3.27019]
[1777939432218,40.75,79920.23,51.1,0.929,0.00014,3.26485]
[1777939438260,40.75,79921.54,51.1,0.92917,0.00014,3.25857]
[1777939439267,40.75,79924.31,51.1,0.92956,0.00014,3.24519]
[1777939440274,40.75,79925.34,51.1,0.9297,0.00014,3.24026]
[1777939441651,40.75,79925.34,51.1,0.9297,0.00014,3.24026]
[1777939441701,40.75,79927.19,51.1,0.92995,0.00014,3.23146]
[1777939442180,40.75,79927.19,51.1,0.92995,0.00014,3.23146]
[1777939442288,40.75,79928.52,51.1,0.93013,0.00014,3.22504]
[1777939443295,40.75,79926.1,51.1,0.92979,0.00014,3.23679]
[1777939448330,40.75,79927.46,51.1,0.92997,0.00014,3.23054]
[1777939450344,40.75,79926.45,51.1,0.92983,0.00014,3.23555]
[1777939455378,40.75,79925.52,51.1,0.92969,0.00014,3.24033]
[1777939457158,40.75,79925.7,51.1,0.92972,0.00014,3.23951]
[1777939457686,40.75,79917.99,51.1,0.92865,0.00014,3.27691]
[1777939458400,40.75,79915.66,51.1,0.92833,0.00014,3.28824]
[1777939459879,40.75,79915.66,51.1,0.92833,0.00014,3.28824]
[1777939459883,40.75,79917.27,51.1,0.92855,0.00014,3.28038]
[1777939460316,40.75,79917.27,51.1,0.92855,0.00014,3.28038]
[1777939460414,40.75,79923.68,51.1,0.92944,0.00014,3.24929]
[1777939461421,40.75,79931.64,51.1,0.93053,0.00014,3.21095]
[1777939462428,40.76,79934.28,51.1,0.93088,0.00014,3.19837]
[1777939464442,40.76,79935.71,51.1,0.93107,0.00014,3.19175]
[1777939467463,40.76,79934.72,51.1,0.93093,0.00014,3.19687]
[1777939471491,40.76,79929.29,51.1,0.93038,0.00014,3.21272]
[1777939474512,40.76,79930.39,51.1,0.93052,0.00014,3.20772]
[1777939475519,40.76,79929.37,51.1,0.93038,0.00014,3.21272]
[1777939480554,40.77,79929.53,51.1,0.93039,0.00014,3.21242]
[1777939484584,40.77,79936.77,51.1,0.93136,0.00013,3.17809]
[1777939485590,40.77,79937.85,51.1,0.9315,0.00013,3.17303]
[1777939487829,40.77,79938.17,51.1,0.93154,0.00013,3.17165]
[1777939487900,40.77,79940.03,51.1,0.93178,0.00013,3.16309]
[1777939488454,40.77,79940.03,51.1,0.93178,0.00013,3.16309]
[1777939488807,40.77,79940.03,51.1,0.93178,0.00013,3.16309]
[1777939488853,40.77,79971.21,51.1,0.93587,0.00013,3.01637]
[1777939489212,40.77,79971.21,51.1,0.93587,0.00013,3.01637]
[1777939489951,40.78,79976.12,51.1,0.93648,0.00013,2.99419]
[1777939490627,40.78,79974.67,51.1,0.9363,0.00013,3.0009]
[1777939491866,40.78,79974.67,51.1,0.9363,0.00013,3.0009]
[1777939493649,40.78,79976.76,51.1,0.93653,0.00013,2.99252]
[1777939494656,40.79,79978.24,51.1,0.93671,0.00013,2.98611]
[1777939500702,40.8,79977.94,51.1,0.93658,0.00013,2.9906]
[1777939503089,40.81,79979.03,51.1,0.9367,0.00013,2.98644]
[1777939504057,40.81,79979.03,51.1,0.9367,0.00013,2.98644]
[1777939504083,40.81,79984.1,51.1,0.93733,0.00013,2.96355]
[1777939504748,40.81,79990.16,51.1,0.93807,0.00012,2.93627]
[1777939505755,40.82,79988.89,51.1,0.9379,0.00012,2.94258]
[1777939507769,40.82,79984.87,51.1,0.93737,0.00013,2.96197]
[1777939508775,40.83,79979.71,51.1,0.93671,0.00013,2.98616]
[1777939513811,40.84,79979.65,51.1,0.93664,0.00013,2.98857]
[1777939518854,40.85,79980.06,51.1,0.93663,0.00013,2.98882]
[1777939519862,40.85,79978.56,51.1,0.93643,0.00013,2.99617]
[1777939524899,40.87,79979.46,51.1,0.93649,0.00013,2.99414]
[1777939525906,40.87,79978.51,51.1,0.93636,0.00013,2.99895]
[1777939526913,40.87,79979.34,51.1,0.93645,0.00013,2.99553]
[1777939530941,40.88,79980.23,51.1,0.93652,0.00013,2.99314]
[1777939532955,40.89,79979.93,51.1,0.93665,0.00013,2.98497]
[1777939537992,40.9,79980.72,51.1,0.93669,0.00013,2.98354]
[1777939540012,40.9,79983.97,51.1,0.93708,0.00013,2.9695]
[1777939541011,40.91,79986.04,51.1,0.93733,0.00013,2.96048]
[1777939543025,40.91,79981.01,51.1,0.93667,0.00013,2.98454]
[1777939544032,40.92,79980.08,51.1,0.93654,0.00013,2.98926]
[1777939548103,40.92,79979.55,51.1,0.93643,0.00013,2.99301]
[1777939549068,40.93,79990.2,51.1,0.93775,0.00012,2.94504]
[1777939550075,40.93,79994.59,51.1,0.93828,0.00012,2.92555]
[1777939554103,40.94,79995.36,51.1,0.93832,0.00012,2.92425]
[1777939556119,40.95,79996.69,51.1,0.93845,0.00012,2.91932]
[1777939557124,40.95,79998.83,51.1,0.9387,0.00012,2.91018]
[1777939558131,40.96,79997.77,51.1,0.93855,0.00012,2.91556]
[1777939562159,40.97,79988.78,51.1,0.93738,0.00013,2.95876]
[1777939563166,40.97,79987.93,51.1,0.93726,0.00013,2.96315]
[1777939568201,40.99,79987.89,51.1,0.93718,0.00013,2.96578]
[1777939569208,40.99,79989.33,51.1,0.93735,0.00013,2.95968]
[1777939570215,41.0,79988.26,51.1,0.9372,0.00013,2.96507]
[1777939573235,41.0,79983.51,51.1,0.93657,0.00013,2.98831]
[1777939574243,41.01,79981.05,51.1,0.93624,0.00013,3.00008]
[1777939575250,41.01,79979.44,51.1,0.93603,0.00013,3.00793]
[1777939576257,41.01,79974.43,51.1,0.93538,0.00013,3.03151]
[1777939577264,41.01,79961.61,51.1,0.93371,0.00013,3.0916]
[1777939577273,41.01,79961.61,51.1,0.93371,0.00013,3.0916]
[1777939578271,41.02,79958.48,51.1,0.93329,0.00013,3.10656]
[1777939579278,41.02,79955.95,51.1,0.93295,0.00013,3.11872]
[1777939580285,41.02,79947.56,51.1,0.93183,0.00013,3.15858]
[1777939581292,41.02,79944.61,51.1,0.93143,0.00013,3.17275]
[1777939582299,41.02,79946.04,51.1,0.93161,0.00013,3.16612]
[1777939584032,41.02,79946.04,51.1,0.93161,0.00013,3.16612]
[1777939584585,41.02,79946.38,51.1,0.93165,0.00013,3.16485]
[1777939584686,41.02,79951.17,51.1,0.93229,0.00013,3.14218]
[1777939585320,41.02,79954.71,51.1,0.93275,0.00013,3.12568]
[1777939588346,41.03,79956.02,51.1,0.93291,0.00013,3.12021]
[1777939592374,41.03,79955.67,51.1,0.93304,0.00013,3.11217]
[1777939596338,41.04,79955.78,51.1,0.93303,0.00013,3.11238]
[1777939596402,41.04,79960.85,51.1,0.93369,0.00013,3.08885]
[1777939597594,41.04,79960.85,51.1,0.93369,0.00013,3.08885]
[1777939597677,41.04,79964.79,51.1,0.9342,0.00013,3.07072]
[1777939598416,41.04,79960.51,51.1,0.93363,0.00013,3.09102]
[1777939603452,41.05,79960.72,51.1,0.93362,0.00013,3.09139]
[1777939608486,41.06,79960.48,51.1,0.93355,0.00013,3.09384]
[1777939613523,41.07,79960.5,51.1,0.93352,0.00013,3.09505]
[1777939618558,41.07,79960.25,51.1,0.93345,0.00013,3.09748]
[1777939621579,41.08,79958.94,51.1,0.93326,0.00013,3.10437]
[1777939625607,41.08,79955.2,51.1,0.93274,0.00013,3.12289]
[1777939626614,41.09,79953.75,51.1,0.93254,0.00013,3.12995]
[1777939627621,41.09,79954.6,51.1,0.93265,0.00013,3.12616]
[1777939632656,41.09,79954.8,51.1,0.93265,0.00013,3.12621]
[1777939637693,41.1,79954.91,51.1,0.93263,0.00013,3.12668]
[1777939640714,41.1,79954.03,51.1,0.9325,0.00013,3.13141]
[1777939643735,41.11,79955.52,51.1,0.93268,0.00013,3.12495]
[1777939648774,41.11,79955.89,51.1,0.9327,0.00013,3.12416]
[1777939650788,41.11,79961.15,51.1,0.93338,0.00013,3.09986]
[1777939651795,41.12,79970.06,51.1,0.93474,0.00013,3.04817]
[1777939652802,41.12,79969.19,51.1,0.93461,0.00013,3.05251]
[1777939657837,41.13,79969.75,51.1,0.93465,0.00013,3.05139]
[1777939661865,41.13,79972.27,51.1,0.93494,0.00013,3.04089]
[1777939666900,41.14,79972.13,51.1,0.93488,0.00013,3.04309]
[1777939667616,41.14,79972.13,51.1,0.93488,0.00013,3.04309]
[1777939667906,41.14,79973.13,51.1,0.935,0.00013,3.03876]
[1777939668914,41.15,79974.5,51.1,0.93517,0.00013,3.03274]
[1777939669921,41.15,79978.58,51.1,0.93568,0.00013,3.01423]
[1777939670928,41.15,79980.19,51.1,0.93587,0.00013,3.00717]
[1777939673949,41.16,79975.81,51.1,0.93529,0.00013,3.02844]
[1777939674955,41.16,79968.4,51.1,0.93432,0.00013,3.06309]
[1777939675964,41.16,79969.37,51.1,0.93444,0.00013,3.05886]
[1777939680999,41.17,79969.3,51.1,0.93439,0.00013,3.06057]
[1777939686034,41.18,79970.78,51.1,0.93455,0.00013,3.05508]
[1777939691069,41.18,79971.03,51.1,0.93454,0.00013,3.0553]
[1777939692076,41.19,79972.92,51.1,0.93478,0.00013,3.04683]
[1777939693082,41.19,79971.89,51.1,0.93463,0.00013,3.05189]
[1777939698118,41.2,79972.55,51.1,0.93468,0.00013,3.05026]
[1777939703153,41.21,79973.72,51.1,0.93479,0.00013,3.04631]
[1777939708188,41.21,79974.43,51.1,0.93484,0.00013,3.04452]
[1777939711208,41.22,79974.01,51.1,0.93496,0.00013,3.03681]
[1777939713223,41.22,79974.9,51.1,0.93506,0.00013,3.03332]
[1777939718258,41.23,79974.66,51.1,0.93499,0.00013,3.03599]
[1777939722286,41.24,79972.76,51.1,0.93471,0.00013,3.04598]
[1777939726319,41.25,79967.86,51.1,0.93404,0.00013,3.06985]
[1777939727326,41.25,79961.06,51.1,0.93315,0.00013,3.10179]
[1777939728334,41.25,79958.01,51.1,0.93274,0.00013,3.11626]
[1777939730400,41.25,79957.65,51.1,0.93269,0.00013,3.11813]
[1777939732364,41.25,79954.66,51.1,0.93228,0.00013,3.13268]
[1777939737397,41.26,79954.74,51.1,0.93227,0.00013,3.13309]
[1777939740419,41.26,79952.55,51.1,0.93196,0.00013,3.14386]
[1777939745457,41.27,79952.47,51.1,0.93193,0.00013,3.14497]
[1777939750491,41.27,79952.23,51.1,0.93188,0.00013,3.14682]
[1777939755526,41.27,79952.23,51.1,0.93186,0.00013,3.14753]
[1777939760563,41.28,79952.14,51.1,0.93183,0.00013,3.14865]
[1777939765599,41.28,79952.37,51.1,0.93184,0.00013,3.14827]
[1777939772648,41.29,79952.44,51.1,0.93203,0.00013,3.13823]
[1777939774574,41.29,79952.31,51.1,0.93201,0.00013,3.13899]
[1777939774627,41.29,79952.31,51.1,0.93201,0.00013,3.13899]
[1777939774664,41.29,79949.26,51.1,0.9316,0.00013,3.1535]
[1777939775669,41.29,79938.93,51.1,0.9302,0.00014,3.20253]
[1777939776675,41.29,79936.86,51.1,0.92992,0.00014,3.21243]
[1777939778682,41.29,79936.42,51.1,0.92986,0.00014,3.21457]
[1777939779693,41.29,79936.46,51.1,0.92986,0.00014,3.21446]
[1777939780099,41.29,79925.63,51.1,0.92837,0.00014,3.26622]
[1777939780850,41.29,79922.4,51.1,0.92792,0.00014,3.28175]
[1777939781718,41.29,79921.06,51.1,0.92774,0.00014,3.28815]
[1777939784738,41.29,79921.96,51.1,0.92787,0.00014,3.28361]
[1777939790781,41.29,79920.88,51.1,0.92773,0.00014,3.28845]
[1777939791788,41.29,79919.87,51.1,0.92759,0.00014,3.29326]
[1777939796823,41.29,79920.46,51.1,0.92768,0.00014,3.29007]
[1777939801858,41.28,79920.54,51.1,0.9277,0.00014,3.28937]
[1777939806893,41.28,79920.55,51.1,0.92771,0.00014,3.28902]
[1777939810371,41.28,79920.5,51.1,0.92771,0.00014,3.28914]
[1777939813942,41.28,79925.39,51.1,0.9284,0.00014,3.26529]
[1777939814949,41.28,79927.82,51.1,0.92874,0.00014,3.25356]
[1777939819983,41.28,79928.23,51.1,0.9288,0.00014,3.25152]
[1777939820991,41.28,79929.46,51.1,0.92897,0.00014,3.24562]
[1777939821998,41.28,79928.57,51.1,0.92884,0.00014,3.24989]
[1777939827035,41.28,79929.46,51.1,0.92897,0.00014,3.2456]
[1777939831065,41.28,79932.97,51.1,0.92966,0.00014,3.21799]
[1777939832072,41.28,79934.94,51.1,0.92993,0.00014,3.20863]
[1777939835081,41.28,79935.21,51.1,0.92996,0.00014,3.20744]
[1777939835093,41.28,79938.4,51.1,0.93039,0.00014,3.19232]
[1777939836100,41.28,79940.22,51.1,0.93064,0.00014,3.18375]
[1777939837107,41.28,79939.51,51.1,0.93054,0.00014,3.1872]
[1777939842142,41.28,79942.67,51.1,0.93095,0.00013,3.17261]
[1777939843149,41.28,79947.54,51.1,0.93161,0.00013,3.1497]
[1777939843692,41.28,79947.54,51.1,0.93161,0.00013,3.1497]
[1777939846169,41.29,79946.65,51.1,0.93148,0.00013,3.15427]
[1777939847417,41.29,79946.65,51.1,0.93148,0.00013,3.15427]
[1777939847517,41.29,79946.65,51.1,0.93147,0.00013,3.1544]
[1777939847802,41.29,79946.65,51.1,0.93147,0.00013,3.1544]
[1777939848184,41.29,79953.34,51.1,0.93236,0.00013,3.12304]
[1777939848596,41.29,79953.34,51.1,0.93236,0.00013,3.12304]
[1777939848826,41.29,79953.34,51.1,0.93236,0.00013,3.12304]
[1777939849191,41.29,79956.78,51.1,0.93281,0.00013,3.1071]
[1777939849835,41.29,79956.78,51.1,0.93281,0.00013,3.1071]
[1777939852212,41.29,79957.89,51.1,0.93294,0.00013,3.10249]
[1777939857247,41.3,79957.6,51.1,0.93288,0.00013,3.10485]
[1777939862282,41.3,79957.59,51.1,0.93285,0.00013,3.10587]
[1777939866320,41.31,79965.35,51.1,0.93385,0.00013,3.07029]
[1777939867331,41.31,79970.13,51.1,0.93446,0.00013,3.04857]
[1777939868338,41.31,79971.9,51.1,0.93468,0.00013,3.04068]
[1777939870352,41.31,79974.09,51.1,0.93494,0.00013,3.03116]
[1777939871359,41.32,79976.31,51.1,0.93522,0.00013,3.02124]
[1777939875387,41.32,79977.13,51.1,0.93529,0.00013,3.01875]
[1777939876394,41.33,79978.49,51.1,0.93545,0.00013,3.01283]
[1777939877401,41.33,79976.74,51.1,0.93522,0.00013,3.0212]
[1777939878407,41.33,79972.61,51.1,0.93468,0.00013,3.04056]
[1777939879414,41.33,79971.48,51.1,0.93453,0.00013,3.04607]
[1777939880422,41.33,79972.37,51.1,0.93463,0.00013,3.04223]
[1777939885457,41.34,79972.37,51.1,0.93459,0.00013,3.04365]
[1777939890492,41.35,79972.62,51.1,0.93459,0.00013,3.0439]
[1777939891498,41.35,79972.27,51.1,0.93474,0.00013,3.03521]
[1777939892505,41.35,79973.07,51.1,0.93483,0.00013,3.03181]
[1777939893512,41.36,79973.92,51.1,0.93493,0.00013,3.0282]
[1777939894520,41.36,79972.88,51.1,0.93479,0.00013,3.0333]
[1777939896533,41.36,79974.94,51.1,0.93504,0.00013,3.02442]
[1777939897541,41.36,79978.3,51.1,0.93546,0.00013,3.00929]
[1777939902576,41.37,79978.65,51.1,0.93546,0.00013,3.00938]
[1777939904590,41.38,79971.7,51.1,0.93455,0.00013,3.04205]
[1777939905597,41.38,79968.87,51.1,0.93417,0.00013,3.05542]
[1777939909624,41.39,79969.61,51.1,0.93424,0.00013,3.05308]
[1777939910631,41.39,79970.42,51.1,0.93434,0.00013,3.0496]
[1777939915667,41.4,79970.72,51.1,0.93434,0.00013,3.0496]
[1777939919694,41.4,79974.0,51.1,0.93473,0.00013,3.03556]
[1777939922716,41.41,79972.41,51.1,0.9345,0.00013,3.04379]
[1777939927750,41.42,79972.7,51.1,0.9345,0.00013,3.04389]
[1777939932786,41.42,79972.67,51.1,0.93445,0.00013,3.04548]
[1777939937822,41.43,79973.19,51.1,0.93448,0.00013,3.04452]
[1777939942856,41.44,79974.86,51.1,0.93466,0.00013,3.03827]
[1777939943863,41.44,79976.69,51.1,0.93488,0.00013,3.03015]
[1777939946883,41.45,79975.68,51.1,0.93473,0.00013,3.03574]
[1777939951918,41.46,79975.35,51.1,0.93485,0.00013,3.02817]
[1777939953933,41.46,79970.26,51.1,0.93417,0.00013,3.05223]
[1777939954940,41.46,79964.44,51.1,0.93341,0.00013,3.07945]
[1777939955947,41.47,79963.35,51.1,0.93326,0.00013,3.08475]
[1777939956954,41.47,79962.56,51.1,0.93315,0.00013,3.08864]
[1777939961989,41.47,79958.83,51.1,0.93263,0.00013,3.1071]
[1777939962996,41.47,79955.41,51.1,0.93217,0.00013,3.12329]
[1777939966016,41.48,79938.27,51.1,0.92985,0.00014,3.20449]
[1777939967657,41.48,79934.49,51.1,0.92933,0.00014,3.22262]
[1777939968032,41.48,79933.34,51.1,0.92917,0.00014,3.2281]
[1777939969039,41.48,79931.05,51.1,0.92886,0.00014,3.23901]
[1777939971053,41.48,79929.91,51.1,0.9287,0.00014,3.24442]
[1777939977098,41.48,79931.13,51.1,0.92888,0.00014,3.23844]
[1777939982133,41.48,79929.49,51.1,0.92866,0.00014,3.24602]
[1777939986161,41.47,79934.52,51.1,0.92936,0.00014,3.22176]
[1777939987168,41.47,79936.77,51.1,0.92966,0.00014,3.21105]
[1777939993211,41.47,79937.05,51.1,0.9297,0.00014,3.2097]
[1777939996232,41.47,79935.85,51.1,0.92954,0.00014,3.21539]
[1777939997239,41.47,79926.86,51.1,0.9283,0.00014,3.25824]
[1777939998063,41.47,79926.86,51.1,0.9283,0.00014,3.25824]
[1777939998675,41.47,79926.86,51.1,0.9283,0.00014,3.25824]
[1777939998246,41.47,79923.79,51.1,0.92788,0.00014,3.27287]
[1777940003280,41.47,79924.68,51.1,0.92802,0.00014,3.26813]
[1777940007685,41.47,79924.26,51.1,0.92797,0.00014,3.26988]
[1777940009323,41.47,79926.24,51.1,0.92825,0.00014,3.26013]
[1777940010330,41.47,79927.72,51.1,0.92846,0.00014,3.25298]
[1777940011989,41.47,79927.51,51.1,0.92864,0.00014,3.24303]
[1777940012344,41.47,79931.25,51.1,0.92916,0.00014,3.22515]
[1777940013352,41.47,79932.21,51.1,0.92929,0.00014,3.22056]
[1777940017381,41.47,79933.27,51.1,0.92944,0.00014,3.21546]
[1777940018388,41.47,79934.61,51.1,0.92962,0.00014,3.20909]
[1777940022416,41.47,79938.42,51.1,0.93014,0.00014,3.19105]
[1777940024430,41.47,79939.32,51.1,0.93026,0.00014,3.18686]
[1777940028457,41.47,79942.74,51.1,0.93072,0.00013,3.17086]
[1777940029464,41.47,79943.65,51.1,0.93084,0.00013,3.16663]
[1777940034500,41.47,79943.17,51.1,0.93076,0.00013,3.16921]
[1777940039534,41.47,79943.1,51.1,0.93075,0.00013,3.16984]
[1777940040542,41.47,79944.15,51.1,0.93089,0.00013,3.16494]
[1777940046584,41.47,79943.95,51.1,0.93085,0.00013,3.16625]
[1777940050612,41.48,79942.3,51.1,0.93062,0.00014,3.17426]
[1777940054642,41.48,79940.78,51.1,0.93041,0.00014,3.18161]
[1777940060684,41.48,79940.17,51.1,0.93032,0.00014,3.18468]
[1777940062698,41.48,79941.04,51.1,0.93044,0.00014,3.18062]
[1777940067733,41.48,79940.78,51.1,0.9304,0.00014,3.182]
[1777940073775,41.48,79941.81,51.1,0.93074,0.00014,3.16654]
[1777940074782,41.48,79944.14,51.1,0.93105,0.00013,3.15561]
[1777940076795,41.48,79945.37,51.1,0.93122,0.00013,3.14996]
[1777940080824,41.48,79946.24,51.1,0.93132,0.00013,3.14618]
[1777940086866,41.49,79946.32,51.1,0.93132,0.00013,3.14627]
[1777940092907,41.49,79946.42,51.1,0.93132,0.00013,3.14626]
[1777940094922,41.49,79947.54,51.1,0.93147,0.00013,3.14116]
[1777940099957,41.49,79947.53,51.1,0.93145,0.00013,3.14161]
[1777940100964,41.49,79944.55,51.1,0.93105,0.00013,3.1557]
[1777940101971,41.49,79943.49,51.1,0.93091,0.00013,3.16074]
[1777940103738,41.49,79943.49,51.1,0.93091,0.00013,3.16074]
[1777940103985,41.49,79935.83,51.1,0.92987,0.00014,3.19704]
[1777940104992,41.49,79929.11,51.1,0.92895,0.00014,3.22896]
[1777940107006,41.49,79930.2,51.1,0.9291,0.00014,3.22367]
[1777940108093,41.49,79931.62,51.1,0.9293,0.00014,3.21687]
[1777940111361,41.49,79932.19,51.1,0.92938,0.00014,3.2141]
[1777940112683,41.49,79925.78,51.1,0.9285,0.00014,3.24453]
[1777940113595,41.49,79925.78,51.1,0.9285,0.00014,3.24453]
[1777940113843,41.49,79925.78,51.1,0.9285,0.00014,3.24453]
[1777940113693,41.49,79920.03,51.1,0.9277,0.00014,3.27195]
[1777940114058,41.49,79917.53,51.1,0.92735,0.00014,3.28396]
[1777940115841,41.49,79917.53,51.1,0.92735,0.00014,3.28396]
[1777940115065,41.49,79918.7,51.1,0.92752,0.00014,3.27821]
[1777940120100,41.49,79918.75,51.1,0.92754,0.00014,3.27738]
[1777940121106,41.49,79916.71,51.1,0.92726,0.00014,3.28707]
[1777940124128,41.48,79917.99,51.1,0.92745,0.00014,3.28052]
[1777940127149,41.48,79917.15,51.1,0.92734,0.00014,3.2842]
[1777940131177,41.48,79916.36,51.1,0.92746,0.00014,3.27653]
[1777940133191,41.48,79917.78,51.1,0.92767,0.00014,3.26946]
[1777940134198,41.48,79911.94,51.1,0.92685,0.00014,3.29744]
[1777940135205,41.48,79910.34,51.1,0.92663,0.00014,3.30506]
[1777940136212,41.47,79911.73,51.1,0.92683,0.00014,3.29819]
[1777940141247,41.47,79913.04,51.1,0.92704,0.00014,3.2911]
[1777940146283,41.47,79912.26,51.1,0.92695,0.00014,3.2941]
[1777940151318,41.46,79912.35,51.1,0.92698,0.00014,3.29288]
[1777940152458,41.46,79912.35,51.1,0.92698,0.00014,3.29288]
[1777940153332,41.46,79923.07,51.1,0.92851,0.00014,3.24059]
[1777940154339,41.45,79926.13,51.1,0.92894,0.00014,3.22555]
[1777940156353,41.45,79927.51,51.1,0.92915,0.00014,3.21818]
[1777940161591,41.44,79926.82,51.1,0.9291,0.00014,3.21992]
[1777940161667,41.44,79921.47,51.1,0.92837,0.00014,3.24509]
[1777940162395,41.44,79917.75,51.1,0.92786,0.00014,3.26285]
[1777940167211,41.43,79918.27,51.1,0.92794,0.00014,3.25995]
[1777940167430,41.43,79920.22,51.1,0.92822,0.00014,3.25051]
[1777940168437,41.43,79922.47,51.1,0.92853,0.00014,3.23965]
[1777940169444,41.43,79925.18,51.1,0.92891,0.00014,3.22664]
[1777940172176,41.43,79925.86,51.1,0.92901,0.00014,3.22331]
[1777940172465,41.43,79920.35,51.1,0.92824,0.00014,3.24962]
[1777940173472,41.43,79912.37,51.1,0.92713,0.00014,3.2879]
[1777940174479,41.43,79909.93,51.1,0.92679,0.00014,3.29954]
[1777940179514,41.43,79908.72,51.1,0.92664,0.00014,3.30463]
[1777940184548,41.42,79905.52,51.1,0.92621,0.00014,3.31932]
[1777940188577,41.42,79906.53,51.1,0.92637,0.00014,3.31367]
[1777940189711,41.42,79906.53,51.1,0.92637,0.00014,3.31367]
[1777940190242,41.42,79906.88,51.1,0.92643,0.00014,3.31179]
[1777940190591,41.41,79914.53,51.1,0.92752,0.00014,3.27434]
[1777940191598,41.41,79916.52,51.1,0.92803,0.00014,3.25335]
[1777940196633,41.4,79916.78,51.1,0.92813,0.00014,3.24996]
[1777940201667,41.38,79915.81,51.1,0.92805,0.00014,3.25253]
[1777940203681,41.38,79916.85,51.1,0.92822,0.00014,3.2467]
[1777940207710,41.37,79915.78,51.1,0.92812,0.00014,3.25016]
[1777940208717,41.37,79916.72,51.1,0.92826,0.00014,3.24523]
[1777940213262,41.36,79916.14,51.1,0.92823,0.00014,3.24634]
[1777940213751,41.35,79918.31,51.1,0.92855,0.00014,3.23551]
[1777940214759,41.35,79924.66,51.1,0.92944,0.00014,3.20475]
[1777940215766,41.35,79928.57,51.1,0.92998,0.00014,3.18578]
[1777940217782,41.35,79926.77,51.1,0.92976,0.00014,3.19368]
[1777940219794,41.34,79920.61,51.1,0.92893,0.00014,3.22239]
[1777940224829,41.33,79920.77,51.1,0.929,0.00014,3.21974]
[1777940225836,41.33,79919.04,51.1,0.92877,0.00014,3.22764]
[1777940226843,41.33,79911.67,51.1,0.92775,0.00014,3.26299]
[1777940227849,41.33,79908.58,51.1,0.92731,0.00014,3.2778]
[1777940229100,41.33,79908.62,51.1,0.92732,0.00014,3.27749]
[1777940230871,41.32,79907.65,51.1,0.92719,0.00014,3.28194]
[1777940232885,41.32,79906.6,51.1,0.92705,0.00014,3.28676]
[1777940235837,41.32,79906.46,51.1,0.92704,0.00014,3.28717]
[1777940235906,41.32,79906.42,51.1,0.92704,0.00014,3.28723]
[1777940236075,41.32,79906.42,51.1,0.92704,0.00014,3.28723]
[1777940241949,41.32,79907.48,51.1,0.92721,0.00014,3.28132]
[1777940248999,41.31,79906.85,51.1,0.92715,0.00014,3.2835]
[1777940250007,41.31,79904.69,51.1,0.92684,0.00014,3.29382]
[1777940252020,41.31,79904.19,51.1,0.927,0.00014,3.28495]
[1777940259068,41.3,79904.12,51.1,0.92701,0.00014,3.28438]
[1777940263099,41.3,79902.52,51.1,0.9268,0.00014,3.29162]
[1777940268133,41.3,79902.37,51.1,0.9268,0.00014,3.29164]
[1777940271155,41.29,79912.69,51.1,0.92827,0.00014,3.24142]
[1777940272162,41.29,79915.18,51.1,0.92863,0.00014,3.22905]
[1777940277197,41.28,79914.74,51.1,0.92862,0.00014,3.22922]
[1777940282402,41.27,79914.68,51.1,0.92866,0.00014,3.22797]
[1777940282422,41.27,79920.46,51.1,0.92947,0.00014,3.19992]
[1777940283239,41.27,79925.54,51.1,0.93018,0.00014,3.17536]
[1777940288274,41.26,79925.73,51.1,0.93025,0.00014,3.17295]
[1777940290288,41.25,79927.23,51.1,0.93047,0.00014,3.16523]
[1777940292302,41.25,79925.99,51.1,0.93032,0.00014,3.17055]
[1777940296329,41.25,79927.21,51.1,0.93048,0.00014,3.16497]
[1777940297337,41.25,79931.24,51.1,0.93104,0.00014,3.14557]
[1777940302372,41.24,79932.06,51.1,0.93118,0.00014,3.14038]
[1777940307407,41.23,79931.96,51.1,0.9312,0.00014,3.13965]
[1777940310433,41.23,79931.12,51.1,0.93111,0.00014,3.14291]
[1777940312447,41.23,79923.17,51.1,0.93025,0.00014,3.16932]
[1777940313454,41.23,79919.95,51.1,0.92981,0.00014,3.18445]
[1777940315468,41.22,79920.06,51.1,0.92985,0.00014,3.18334]
[1777940320503,41.21,79919.81,51.1,0.92986,0.00014,3.18301]
[1777940328559,41.2,79919.55,51.1,0.9299,0.00014,3.18151]
[1777940333593,41.19,79918.77,51.1,0.92984,0.00014,3.18369]
[1777940338629,41.18,79919.0,51.1,0.92991,0.00014,3.18103]
[1777940343664,41.17,79917.45,51.1,0.92974,0.00014,3.18688]
[1777940344671,41.17,79915.7,51.1,0.92951,0.00014,3.19493]
[1777940356755,41.14,79917.2,51.1,0.92983,0.00014,3.18368]
[1777940357762,41.14,79924.01,51.1,0.93078,0.00014,3.15088]
[1777940358768,41.14,79930.05,51.1,0.93161,0.00014,3.12196]
[1777940359776,41.14,79935.07,51.1,0.93229,0.00013,3.09803]
[1777940360783,41.14,79937.51,51.1,0.93262,0.00013,3.08635]
[1777940362797,41.13,79938.65,51.1,0.93279,0.00013,3.08064]
[1777940369846,41.13,79939.07,51.1,0.93288,0.00013,3.07752]
[1777940374881,41.12,79939.21,51.1,0.93312,0.00013,3.06537]
[1777940378909,41.12,79941.1,51.1,0.93339,0.00013,3.05598]
[1777940379916,41.12,79944.78,51.1,0.93388,0.00013,3.03866]
[1777940384951,41.12,79944.81,51.1,0.9339,0.00013,3.03806]
[1777940387972,41.11,79947.36,51.1,0.93424,0.00013,3.0259]
[1777940394014,41.11,79947.14,51.1,0.93423,0.00013,3.02648]
[1777940395688,41.11,79947.14,51.1,0.93423,0.00013,3.02648]
[1777940395711,41.11,79947.14,51.1,0.93423,0.00013,3.02648]
[1777940396030,41.11,79950.7,51.1,0.9347,0.00013,3.00978]
[1777940397038,41.11,79962.4,51.1,0.93622,0.00013,2.95571]
[1777940397326,41.11,79962.4,51.1,0.93622,0.00013,2.95571]
[1777940397574,41.11,79962.4,51.1,0.93622,0.00013,2.95571]
[1777940398045,41.11,79961.93,51.1,0.93615,0.00013,2.9579]
[1777940400059,41.11,79959.65,51.1,0.93586,0.00013,2.96845]
[1777940401066,41.11,79953.51,51.1,0.93506,0.00013,2.99682]
[1777940406101,41.11,79953.52,51.1,0.93507,0.00013,2.99659]
[1777940410135,41.11,79952.21,51.1,0.9349,0.00013,3.00253]
[1777940423226,41.11,79952.1,51.1,0.9349,0.00013,3.00247]
[1777940431282,41.1,79951.86,51.1,0.93509,0.00013,2.99254]
[1777940439338,41.1,79951.86,51.1,0.9351,0.00013,2.99227]
[1777940445381,41.1,79951.83,51.1,0.9351,0.00013,2.99221]
[1777940455451,41.1,79951.83,51.1,0.93511,0.00013,2.9919]
[1777940457466,41.1,79942.71,51.1,0.93391,0.00013,3.03423]
[1777940458473,41.1,79933.35,51.1,0.93267,0.00013,3.07799]
[1777940459480,41.1,79930.82,51.1,0.93233,0.00013,3.08974]
[1777940464515,41.09,79930.91,51.1,0.93237,0.00013,3.08842]
[1777940469551,41.09,79930.39,51.1,0.93232,0.00013,3.09]
[1777940475593,41.08,79930.51,51.1,0.93237,0.00013,3.08843]
[1777940480628,41.08,79930.6,51.1,0.9324,0.00013,3.08719]
[1777940485662,41.07,79930.08,51.1,0.93236,0.00013,3.08884]
[1777940490699,41.06,79930.31,51.1,0.93241,0.00013,3.08681]
[1777940497747,41.06,79930.35,51.1,0.93266,0.00013,3.07485]
[1777940501779,41.06,79931.2,51.1,0.93279,0.00013,3.07033]
[1777940502785,41.05,79932.55,51.1,0.93297,0.00013,3.06386]
[1777940503793,41.05,79931.73,51.1,0.93286,0.00013,3.0676]
[1777940508827,41.05,79931.97,51.1,0.93291,0.00013,3.06591]
[1777940513863,41.05,79932.43,51.1,0.93299,0.00013,3.06321]
[1777940518897,41.04,79932.25,51.1,0.93298,0.00013,3.06352]
[1777940524940,41.04,79931.92,51.1,0.93295,0.00013,3.06444]
[1777940526982,41.04,79932.09,51.1,0.93298,0.00013,3.06353]
[1777940527027,41.04,79926.0,51.1,0.93216,0.00014,3.09214]
[1777940527961,41.04,79922.22,51.1,0.93165,0.00014,3.10988]
[1777940528968,41.04,79921.4,51.1,0.93155,0.00014,3.1136]
[1777940529975,41.04,79922.68,51.1,0.93173,0.00014,3.10734]
[1777940535009,41.03,79922.58,51.1,0.93174,0.00014,3.10694]
[1777940540045,41.03,79921.98,51.1,0.93168,0.00014,3.10889]
[1777940545080,41.02,79921.37,51.1,0.93162,0.00014,3.11087]
[1777940550116,41.01,79921.1,51.1,0.93161,0.00014,3.1112]
[1777940551123,41.01,79920.88,51.1,0.9318,0.00014,3.10119]
[1777940554842,41.01,79920.95,51.1,0.93183,0.00014,3.10031]
[1777940555151,41.01,79912.53,51.1,0.93068,0.00014,3.14017]
[1777940556158,41.01,79906.31,51.1,0.92983,0.00014,3.16969]
[1777940557165,41.01,79905.51,51.1,0.92972,0.00014,3.17323]
[1777940562200,41.0,79905.4,51.1,0.92975,0.00014,3.17226]
[1777940569249,40.98,79905.37,51.1,0.92981,0.00014,3.17028]
[1777940574284,40.98,79905.44,51.1,0.92986,0.00014,3.16847]
[1777940581333,40.96,79905.24,51.1,0.92989,0.00014,3.16741]
[1777940582340,40.96,79902.68,51.1,0.92954,0.00014,3.17943]
[1777940584354,40.96,79901.78,51.1,0.92943,0.00014,3.18316]
[1777940585360,40.96,79900.9,51.1,0.92932,0.00014,3.18709]
[1777940590643,40.95,79900.61,51.1,0.9293,0.00014,3.18786]
[1777940592180,40.94,79895.84,51.1,0.92867,0.00014,3.20929]
[1777940592411,40.94,79891.01,51.1,0.92799,0.00014,3.2327]
[1777940593420,40.94,79891.01,51.1,0.92799,0.00014,3.2327]
[1777940593505,40.94,79886.66,51.1,0.92738,0.00014,3.25348]
[1777940595432,40.94,79884.3,51.1,0.92706,0.00014,3.26416]
[1777940596439,40.93,79882.61,51.1,0.92683,0.00014,3.27198]
[1777940597446,40.93,79880.52,51.1,0.92654,0.00014,3.28176]
[1777940598622,40.93,79878.71,51.1,0.92629,0.00014,3.29017]
[1777940605502,40.91,79879.17,51.1,0.92646,0.00014,3.28462]
[1777940608522,40.9,79877.57,51.1,0.92627,0.00015,3.29105]
[1777940613558,40.89,79877.58,51.1,0.92655,0.00014,3.27785]
[1777940616677,40.88,79880.11,51.1,0.92692,0.00014,3.2651]
[1777940617684,40.88,79881.41,51.1,0.92711,0.00014,3.25863]
[1777940619698,40.88,79880.42,51.1,0.92698,0.00014,3.26327]
[1777940624733,40.88,79878.03,51.1,0.92665,0.00014,3.27446]
[1777940625740,40.88,79876.53,51.1,0.92643,0.00015,3.28171]
[1777940626747,40.88,79877.46,51.1,0.92657,0.00014,3.27703]
[1777940627754,40.88,79878.71,51.1,0.92676,0.00014,3.27077]
[1777940628761,40.88,79880.17,51.1,0.92697,0.00014,3.2635]
[1777940629770,40.88,79881.33,51.1,0.92714,0.00014,3.25772]
[1777940630775,40.88,79892.2,51.1,0.9287,0.00014,3.20472]
[1777940631783,40.87,79896.03,51.1,0.92924,0.00014,3.18609]
[1777940632789,40.87,79899.79,51.1,0.92978,0.00014,3.1676]
[1777940637939,40.87,79899.58,51.1,0.92978,0.00014,3.16736]
[1777940640845,40.86,79896.13,51.1,0.92934,0.00014,3.18278]
[1777940641852,40.86,79890.01,51.1,0.92848,0.00014,3.21211]
[1777940643197,40.85,79888.23,51.1,0.92825,0.00014,3.22006]
[1777940648901,40.84,79888.6,51.1,0.92837,0.00014,3.21599]
[1777940651100,40.84,79888.29,51.1,0.92833,0.00014,3.21712]
[1777940657964,40.83,79888.12,51.1,0.92832,0.00014,3.21754]
[1777940664010,40.83,79888.37,51.1,0.92836,0.00014,3.21612]
[1777940669045,40.83,79888.48,51.1,0.92838,0.00014,3.21543]
[1777940672066,40.83,79885.53,51.1,0.92818,0.00014,3.21866]
[1777940673073,40.83,79884.7,51.1,0.92806,0.00014,3.22267]
[1777940674080,40.83,79875.89,51.1,0.9268,0.00014,3.26566]
[1777940675087,40.83,79871.59,51.1,0.92618,0.00015,3.28667]
[1777940680121,40.83,79871.78,51.1,0.92622,0.00015,3.28504]
[1777940685157,40.82,79871.54,51.1,0.92621,0.00015,3.28554]
[1777940687171,40.82,79870.09,51.1,0.92601,0.00015,3.29241]
[1777940688177,40.82,79872.05,51.1,0.9263,0.00015,3.28262]
[1777940689185,40.82,79873.47,51.1,0.92651,0.00015,3.27551]
[1777940694220,40.81,79873.5,51.1,0.92653,0.00015,3.27476]
[1777940699255,40.81,79873.72,51.1,0.9266,0.00015,3.27239]
[1777940701269,40.8,79875.78,51.1,0.92692,0.00014,3.26136]
[1777940704290,40.79,79873.54,51.1,0.92664,0.00015,3.27102]
[1777940705297,40.79,79878.21,51.1,0.92733,0.00014,3.24767]
[1777940706304,40.79,79879.99,51.1,0.9276,0.00014,3.23855]
[1777940707317,40.79,79881.88,51.1,0.92788,0.00014,3.22891]
[1777940708324,40.78,79891.1,51.1,0.9292,0.00014,3.18371]
[1777940709331,40.78,79896.09,51.1,0.92991,0.00014,3.15927]
[1777940712352,40.78,79894.47,51.1,0.92971,0.00014,3.16621]
[1777940713359,40.77,79893.33,51.1,0.92956,0.00014,3.17142]
[1777940714365,40.77,79892.48,51.1,0.92945,0.00014,3.17522]
[1777940715373,40.77,79893.22,51.1,0.92956,0.00014,3.17132]
[1777940719401,40.76,79894.4,51.1,0.92976,0.00014,3.16438]
[1777940724436,40.75,79894.56,51.1,0.92983,0.00014,3.1621]
[1777940729471,40.75,79894.95,51.1,0.92993,0.00014,3.15873]
[1777940734506,40.74,79894.49,51.1,0.93012,0.00014,3.14854]
[1777940739541,40.73,79894.64,51.1,0.93018,0.00014,3.14643]
[1777940740548,40.73,79895.89,51.1,0.93037,0.00014,3.14013]
[1777940741555,40.73,79901.62,51.1,0.93117,0.00014,3.11233]
[1777940742562,40.72,79902.53,51.1,0.9313,0.00014,3.10775]
[1777940747357,40.72,79899.1,51.1,0.93086,0.00014,3.12308]
[1777940747597,40.72,79895.52,51.1,0.93036,0.00014,3.1403]
[1777940752632,40.71,79896.26,51.1,0.9305,0.00014,3.13541]
[1777940756660,40.7,79899.35,51.1,0.93096,0.00014,3.11955]
[1777940757667,40.7,79900.21,51.1,0.93109,0.00014,3.11519]
[1777940759681,40.7,79901.23,51.1,0.93124,0.00014,3.10987]
[1777940761695,40.7,79900.51,51.1,0.93115,0.00014,3.1129]
[1777940763709,40.69,79899.35,51.1,0.931,0.00014,3.11804]
[1777940768744,40.69,79899.42,51.1,0.93105,0.00014,3.11661]
[1777940773783,40.68,79899.71,51.1,0.93112,0.00014,3.11414]
[1777940778818,40.68,79899.74,51.1,0.93115,0.00014,3.11294]
[1777940783857,40.67,79899.85,51.1,0.93118,0.00014,3.11179]
[1777940788889,40.66,79898.78,51.1,0.93108,0.00014,3.11549]
[1777940790903,40.66,79900.11,51.1,0.93127,0.00014,3.10869]
[1777940792917,40.66,79899.54,51.1,0.93142,0.00014,3.1001]
[1777940793924,40.66,79897.86,51.1,0.93119,0.00014,3.10797]
[1777940794931,40.66,79894.4,51.1,0.93072,0.00014,3.12442]
[1777940799970,40.65,79894.56,51.1,0.93077,0.00014,3.12257]
[1777940805008,40.64,79893.37,51.1,0.93064,0.00014,3.127]
[1777940807019,40.64,79894.27,51.1,0.93077,0.00014,3.12244]
[1777940812054,40.63,79894.22,51.1,0.9308,0.00014,3.12141]
[1777940817089,40.63,79893.17,51.1,0.93069,0.00014,3.12542]
[1777940819103,40.62,79893.9,51.1,0.9308,0.00014,3.12147]
[1777940823431,40.62,79892.34,51.1,0.93061,0.00014,3.12817]
[1777940824138,40.62,79883.94,51.1,0.92943,0.00014,3.1686]
[1777940825144,40.62,79883.02,51.1,0.92931,0.00014,3.17279]
[1777940827531,40.61,79880.86,51.1,0.92902,0.00014,3.18273]
[1777940828167,40.61,79873.81,51.1,0.92801,0.00014,3.21685]
[1777940829174,40.61,79868.27,51.1,0.92722,0.00015,3.24368]
[1777940834209,40.6,79867.75,51.1,0.9272,0.00015,3.24428]
[1777940835395,40.6,79867.75,51.1,0.9272,0.00015,3.24428]
[1777940835499,40.59,79866.07,51.1,0.92697,0.00015,3.25216]
[1777940836470,40.59,79866.07,51.1,0.92697,0.00015,3.25216]
[1777940836579,40.59,79866.07,51.1,0.92697,0.00015,3.25216]
[1777940836519,40.59,79858.46,51.1,0.92587,0.00015,3.28935]
[1777940837230,40.59,79856.28,51.1,0.92556,0.00015,3.29971]
[1777940841258,40.53,79857.11,51.1,0.92598,0.00015,3.28555]
[1777940844279,40.5,79859.88,51.1,0.92654,0.00015,3.26658]
[1777940845286,40.5,79866.62,51.1,0.92754,0.00015,3.23291]
[1777940846294,40.49,79867.42,51.1,0.92766,0.00015,3.22861]
[1777940847300,40.49,79869.85,51.1,0.92802,0.00014,3.21632]
[1777940848307,40.49,79871.64,51.1,0.92829,0.00014,3.2072]
[1777940849313,40.49,79872.65,51.1,0.92845,0.00014,3.20193]
[1777940850133,40.49,79872.65,51.1,0.92845,0.00014,3.20193]
[1777940850271,40.49,79872.65,51.1,0.92845,0.00014,3.20193]
[1777940850321,40.49,79875.71,51.1,0.9289,0.00014,3.18665]
[1777940851328,40.48,79880.05,51.1,0.92974,0.00014,3.15419]
[1777940853342,40.48,79881.26,51.1,0.92993,0.00014,3.14783]
[1777940853832,40.48,79881.26,51.1,0.92993,0.00014,3.14783]
[1777940855830,40.48,79881.15,51.1,0.92992,0.00014,3.14789]
[1777940861398,40.47,79882.79,51.1,0.9302,0.00014,3.13851]
[1777940865426,40.47,79885.25,51.1,0.93057,0.00014,3.12569]
[1777940870461,40.46,79885.15,51.1,0.93059,0.00014,3.12515]
[1777940874489,40.45,79884.3,51.1,0.93049,0.00014,3.12842]
[1777940877510,40.45,79883.3,51.1,0.93037,0.00014,3.13262]
[1777940879524,40.45,79881.93,51.1,0.93019,0.00014,3.13882]
[1777940883552,40.44,79880.93,51.1,0.93007,0.00014,3.14275]
[1777940890601,40.43,79881.21,51.1,0.93016,0.00014,3.13974]
[1777940895636,40.43,79881.22,51.1,0.93019,0.00014,3.13853]
[1777940900671,40.42,79878.73,51.1,0.92988,0.00014,3.14947]
[1777940901678,40.42,79877.77,51.1,0.92975,0.00014,3.1539]
[1777940906713,40.41,79877.38,51.1,0.92973,0.00014,3.15452]
[1777940911748,40.4,79876.94,51.1,0.92992,0.00014,3.14435]
[1777940920810,40.39,79873.43,51.1,0.92948,0.00014,3.15927]
[1777940921818,40.39,79871.16,51.1,0.92917,0.00014,3.17009]
[1777940926854,40.38,79870.46,51.1,0.92911,0.00014,3.17213]
[1777940927861,40.38,79869.37,51.1,0.92896,0.00014,3.17718]
[1777940928868,40.38,79868.06,51.1,0.92878,0.00014,3.18331]
[1777940929874,40.37,79863.45,51.1,0.92812,0.00015,3.20566]
[1777940934911,40.36,79863.36,51.1,0.92816,0.00015,3.20447]
[1777940939945,40.35,79864.27,51.1,0.92833,0.00014,3.19837]
[1777940940952,40.35,79863.42,51.1,0.92822,0.00015,3.20224]
[1777940945987,40.34,79863.33,51.1,0.92825,0.00014,3.2011]
[1777940951021,40.33,79863.0,51.1,0.92825,0.00015,3.20116]
[1777940956057,40.32,79863.49,51.1,0.92837,0.00014,3.19721]
[1777940957064,40.32,79862.52,51.1,0.92824,0.00015,3.20168]
[1777940962099,40.31,79863.08,51.1,0.92836,0.00014,3.1974]
[1777940967136,40.3,79861.18,51.1,0.92813,0.00015,3.20526]
[1777940968142,40.3,79860.15,51.1,0.92799,0.00015,3.21004]
[1777940973178,40.29,79860.76,51.1,0.92835,0.00015,3.19407]
[1777940974185,40.29,79859.29,51.1,0.92814,0.00015,3.20131]
[1777940975192,40.29,79856.88,51.1,0.9278,0.00015,3.21291]
[1777940976199,40.29,79855.74,51.1,0.92764,0.00015,3.21825]
[1777940981234,40.28,79855.33,51.1,0.92764,0.00015,3.21831]
[1777940986269,40.27,79855.18,51.1,0.92766,0.00015,3.21742]
[1777940991304,40.26,79855.17,51.1,0.92771,0.00015,3.21587]
[1777940996339,40.25,79853.75,51.1,0.92755,0.00015,3.2213]
[1777941001374,40.24,79853.9,51.1,0.92762,0.00015,3.21894]
[1777941006410,40.23,79854.02,51.1,0.92768,0.00015,3.21674]
[1777941008424,40.23,79863.88,51.1,0.92913,0.00014,3.16749]
[1777941009432,40.22,79871.49,51.1,0.93023,0.00014,3.12999]
[1777941010439,40.22,79876.89,51.1,0.931,0.00014,3.10351]
[1777941011446,40.22,79878.43,51.1,0.93122,0.00014,3.09589]
[1777941016481,40.22,79877.7,51.1,0.93114,0.00014,3.09879]
[1777941020509,40.21,79879.31,51.1,0.93138,0.00014,3.09042]
[1777941021516,40.21,79882.12,51.1,0.93178,0.00014,3.07669]
[1777941022523,40.21,79884.18,51.1,0.93207,0.00014,3.06663]
[1777941023530,40.21,79886.43,51.1,0.93239,0.00014,3.05568]
[1777941027558,40.21,79885.45,51.1,0.93226,0.00014,3.06009]
[1777941029572,40.21,79887.88,51.1,0.9326,0.00014,3.04822]
[1777941030579,40.21,79892.07,51.1,0.93318,0.00014,3.02802]
[1777941035614,40.21,79893.11,51.1,0.93354,0.00014,3.01206]
[1777941042663,40.21,79893.5,51.1,0.9336,0.00014,3.01012]
[1777941047699,40.21,79893.69,51.1,0.93363,0.00014,3.00918]
[1777941052734,40.2,79896.35,51.1,0.93403,0.00014,2.99494]
[1777941053741,40.2,79894.97,51.1,0.93385,0.00014,3.00124]
[1777941055755,40.19,79894.23,51.1,0.93377,0.00014,3.00418]
[1777941060790,40.18,79894.97,51.1,0.93391,0.00014,2.99915]
[1777941063811,40.18,79890.44,51.1,0.93332,0.00014,3.01994]
[1777941064817,40.18,79888.22,51.1,0.93302,0.00014,3.03027]
[1777941067588,40.17,79882.33,51.1,0.93223,0.00014,3.05758]
[1777941067840,40.17,79878.07,51.1,0.93163,0.00014,3.07818]
[1777941068847,40.17,79879.23,51.1,0.93181,0.00014,3.07215]
[1777941073954,40.16,79879.16,51.1,0.93186,0.00014,3.07047]
[1777941075896,40.15,79880.28,51.1,0.93204,0.00014,3.06425]
[1777941076903,40.15,79882.44,51.1,0.93235,0.00014,3.05342]
[1777941077909,40.15,79886.35,51.1,0.9329,0.00014,3.03421]
[1777941078917,40.15,79888.9,51.1,0.93327,0.00014,3.02161]
[1777941079923,40.14,79889.98,51.1,0.93343,0.00014,3.0161]
[1777941084959,40.13,79889.64,51.1,0.93342,0.00014,3.01614]
[1777941089996,40.12,79889.36,51.1,0.93343,0.00014,3.01588]
[1777941094024,40.12,79890.64,51.1,0.93386,0.00014,2.99763]
[1777941097377,40.11,79890.28,51.1,0.93383,0.00014,2.99845]
[1777941097853,40.11,79893.48,51.1,0.93428,0.00014,2.98289]
[1777941098078,40.11,79893.48,51.1,0.93428,0.00014,2.98289]
[1777941098179,40.11,79906.82,51.1,0.93608,0.00013,2.91961]
[1777941099586,40.11,79906.82,51.1,0.93608,0.00013,2.91961]
[1777941099680,40.11,79911.15,51.1,0.93667,0.00013,2.89892]
[1777941101530,40.11,79911.22,51.1,0.93668,0.00013,2.89859]
[1777941102080,40.11,79915.66,51.1,0.93727,0.00013,2.8775]
[1777941103087,40.11,79918.38,51.1,0.93763,0.00013,2.86469]
[1777941107115,40.1,79917.63,51.1,0.93755,0.00013,2.86782]
[1777941109129,40.1,79918.33,51.1,0.93764,0.00013,2.86437]
[1777941110458,40.1,79918.33,51.1,0.93764,0.00013,2.86437]
[1777941110558,40.1,79921.0,51.1,0.938,0.00013,2.85178]
[1777941111143,40.1,79924.04,51.1,0.93839,0.00013,2.83766]
[1777941112150,40.1,79932.88,51.1,0.93953,0.00013,2.79678]
[1777941113157,40.1,79935.54,51.1,0.93987,0.00013,2.78458]
[1777941114164,40.1,79939.33,51.1,0.94035,0.00013,2.76727]
[1777941115171,40.1,79944.92,51.1,0.94106,0.00013,2.74185]
[1777941117185,40.1,79942.23,51.1,0.94071,0.00013,2.75432]
[1777941122220,40.11,79943.29,51.1,0.94083,0.00013,2.74995]
[1777941123227,40.11,79942.6,51.1,0.94074,0.00013,2.75319]
[1777941125241,40.11,79941.31,51.1,0.94058,0.00013,2.75926]
[1777941126247,40.11,79940.53,51.1,0.94048,0.00013,2.76291]
[1777941127255,40.11,79939.71,51.1,0.94037,0.00013,2.76674]
[1777941128262,40.11,79937.7,51.1,0.94011,0.00013,2.77601]
[1777941131283,40.11,79938.68,51.1,0.94023,0.00013,2.77172]
[1777941136321,40.11,79938.84,51.1,0.94024,0.00013,2.77129]
[1777941137049,40.11,79938.84,51.1,0.94024,0.00013,2.77129]
[1777941137328,40.11,79944.2,51.1,0.94092,0.00013,2.74689]
[1777941138335,40.11,79946.16,51.1,0.94116,0.00013,2.73804]
[1777941139836,40.11,79946.16,51.1,0.94116,0.00013,2.73804]
[1777941139342,40.11,79947.2,51.1,0.94129,0.00013,2.73342]
[1777941143370,40.12,79948.7,51.1,0.94146,0.00012,2.72723]
[1777941145834,40.12,79948.67,51.1,0.94145,0.00012,2.7275]
[1777941146266,40.12,79948.82,51.1,0.94147,0.00012,2.72696]
[1777941146300,40.12,79948.82,51.1,0.94147,0.00012,2.72696]
[1777941146392,40.12,79949.16,51.1,0.94151,0.00012,2.72542]
[1777941147271,40.12,79949.16,51.1,0.94151,0.00012,2.72542]
[1777941147445,40.12,79954.51,51.1,0.94217,0.00012,2.70152]
[1777941148406,40.12,79956.54,51.1,0.94241,0.00012,2.69256]
[1777941149839,40.12,79956.54,51.1,0.94241,0.00012,2.69256]
[1777941149860,40.12,79957.6,51.1,0.94254,0.00012,2.68799]
[1777941150419,40.12,79958.33,51.1,0.94262,0.00012,2.68491]
[1777941151427,40.13,79960.61,51.1,0.9431,0.00012,2.66452]
[1777941152434,40.13,79961.82,51.1,0.94324,0.00012,2.65935]
[1777941154448,40.13,79968.45,51.1,0.94403,0.00012,2.63034]
[1777941155455,40.13,79971.61,51.1,0.9444,0.00012,2.61664]
[1777941156462,40.13,79964.96,51.1,0.94359,0.00012,2.64645]
[1777941157469,40.14,79961.98,51.1,0.94322,0.00012,2.66]
[1777941158476,40.14,79963.79,51.1,0.94344,0.00012,2.65217]
[1777941159482,40.14,79970.29,51.1,0.94421,0.00012,2.62356]
[1777941161497,40.14,79972.38,51.1,0.94445,0.00012,2.61494]
[1777941166532,40.15,79971.54,51.1,0.9443,0.00012,2.62026]
[1777941167539,40.15,79970.43,51.1,0.94416,0.00012,2.62549]
[1777941172574,40.16,79970.53,51.1,0.94413,0.00012,2.6266]
[1777941175595,40.17,79971.71,51.1,0.94425,0.00012,2.62232]
[1777941178616,40.17,79966.8,51.1,0.94363,0.00012,2.64505]
[1777941179623,40.18,79964.85,51.1,0.94339,0.00012,2.65401]
[1777941180630,40.18,79965.78,51.1,0.94349,0.00012,2.65014]
[1777941181637,40.18,79966.7,51.1,0.9436,0.00012,2.64633]
[1777941182644,40.18,79967.64,51.1,0.9437,0.00012,2.64244]
[1777941186672,40.19,79969.24,51.1,0.94386,0.00012,2.63651]
[1777941187679,40.19,79977.36,51.1,0.94483,0.00012,2.60096]
[1777941188686,40.19,79980.71,51.1,0.94522,0.00012,2.58661]
[1777941189693,40.2,79981.4,51.1,0.94529,0.00012,2.58397]
[1777941189981,40.2,79981.4,51.1,0.94529,0.00012,2.58397]
[1777941190941,40.2,79981.4,51.1,0.94529,0.00012,2.58397]
[1777941191017,40.2,79981.81,51.1,0.94532,0.00012,2.58256]
[1777941191104,40.2,79981.81,51.1,0.94532,0.00012,2.58256]
[1777941191707,40.2,79988.32,51.1,0.94608,0.00012,2.55455]
[1777941192714,40.2,79989.76,51.1,0.94624,0.00012,2.54873]
[1777941193861,40.21,79997.7,51.1,0.94714,0.00011,2.51484]
[1777941194264,40.21,79997.7,51.1,0.94714,0.00011,2.51484]
[1777941194728,40.21,80005.95,51.1,0.94807,0.00011,2.47997]
[1777941195481,40.21,80005.95,51.1,0.94807,0.00011,2.47997]
[1777941195735,40.21,80012.26,51.1,0.94877,0.00011,2.45367]
[1777941200770,40.23,80012.71,51.1,0.94874,0.00011,2.4547]
[1777941202784,40.24,80018.61,51.1,0.94937,0.00011,2.43093]
[1777941203735,40.24,80018.61,51.1,0.94937,0.00011,2.43093]
[1777941203794,40.24,80025.71,51.1,0.95014,0.00011,2.40175]
[1777941204799,40.24,80036.33,51.1,0.95127,0.00011,2.35827]
[1777941205806,40.25,80031.2,51.1,0.9507,0.00011,2.38025]
[1777941206812,40.25,80022.85,51.1,0.94977,0.00011,2.41579]
[1777941207825,40.26,80020.63,51.1,0.94951,0.00011,2.42575]
[1777941208832,40.3,80022.2,51.1,0.94952,0.00011,2.42524]
[1777941210846,40.37,80029.94,51.1,0.95006,0.00011,2.40485]
[1777941211853,40.41,80033.25,51.1,0.95044,0.00011,2.38748]
[1777941212860,40.45,80028.53,51.1,0.94976,0.00011,2.41367]
[1777941213866,40.49,80033.97,51.1,0.95019,0.00011,2.39711]
[1777941214874,40.53,80036.28,51.1,0.95028,0.00011,2.39385]
[1777941215881,40.53,80039.99,51.1,0.95066,0.00011,2.37915]
[1777941216507,40.53,80039.99,51.1,0.95066,0.00011,2.37915]
[1777941216752,40.53,80039.99,51.1,0.95066,0.00011,2.37915]
[1777941216808,40.53,80039.99,51.1,0.95066,0.00011,2.37915]
[1777941216889,40.54,80042.09,51.1,0.95087,0.00011,2.37115]
[1777941217501,40.54,80042.09,51.1,0.95087,0.00011,2.37115]
[1777941217895,40.54,80048.26,51.1,0.95152,0.00011,2.3465]
[1777941218902,40.55,80054.38,51.1,0.95215,0.00011,2.32226]
[1777941219909,40.55,80050.64,51.1,0.95173,0.00011,2.33824]
[1777941220916,40.55,80051.6,51.1,0.95181,0.00011,2.33505]
[1777941222930,40.56,80053.45,51.1,0.95197,0.00011,2.32897]
[1777941223937,40.57,80061.73,51.1,0.95282,0.0001,2.29618]
[1777941224944,40.57,80063.51,51.1,0.95299,0.0001,2.2898]
[1777941227965,40.59,80062.77,51.1,0.95285,0.0001,2.29518]
[1777941228972,40.59,80063.67,51.1,0.95292,0.0001,2.29235]
[1777941229980,40.6,80068.62,51.1,0.95341,0.0001,2.27328]
[1777941230987,40.6,80069.4,51.1,0.95347,0.0001,2.27099]
[1777941231994,40.61,80071.53,51.1,0.95367,0.0001,2.26331]
[1777941232552,40.61,80071.53,51.1,0.95367,0.0001,2.26331]
[1777941232563,40.62,80071.53,51.1,0.95365,0.0001,2.26416]
[1777941233880,40.62,80071.53,51.1,0.95365,0.0001,2.26416]
[1777941233974,40.62,80070.47,51.1,0.95352,0.0001,2.26923]
[1777941234008,40.62,80071.94,51.1,0.95367,0.0001,2.26336]
[1777941237028,40.64,80066.53,51.1,0.95305,0.0001,2.28755]
[1777941239819,40.65,80062.7,51.1,0.95259,0.0001,2.30535]
[1777941240050,40.65,80055.36,51.1,0.95182,0.00011,2.33507]
[1777941241782,40.66,80052.73,51.1,0.9515,0.00011,2.34723]
[1777941242064,40.66,80051.88,51.1,0.95141,0.00011,2.3507]
[1777941244078,40.67,80053.12,51.1,0.95151,0.00011,2.34705]
[1777941246091,40.68,80051.19,51.1,0.95126,0.00011,2.35636]
[1777941247099,40.68,80047.35,51.1,0.95083,0.00011,2.37279]
[1777941249113,40.69,80046.11,51.1,0.95067,0.00011,2.37922]
[1777941252424,40.7,80050.94,51.1,0.95113,0.00011,2.3614]
[1777941253932,40.71,80055.53,51.1,0.95158,0.00011,2.34408]
[1777941254717,40.72,80061.73,51.1,0.95222,0.0001,2.31969]
[1777941255155,40.72,80060.82,51.1,0.95212,0.0001,2.32337]
[1777941256161,40.72,80061.51,51.1,0.95218,0.0001,2.32132]
[1777941257169,40.73,80060.74,51.1,0.95208,0.0001,2.32519]
[1777941263212,40.76,80061.23,51.1,0.95201,0.00011,2.32766]
[1777941264919,40.77,80060.37,51.1,0.95188,0.00011,2.33261]
[1777941265226,40.77,80070.0,51.1,0.95289,0.0001,2.2938]
[1777941266233,40.77,80073.87,51.1,0.95327,0.0001,2.27911]
[1777941268247,40.78,80084.26,51.1,0.95428,0.0001,2.23951]
[1777941269468,40.78,80084.26,51.1,0.95428,0.0001,2.23951]
[1777941270024,40.78,80084.26,51.1,0.95428,0.0001,2.23951]
[1777941269951,40.79,80088.85,51.1,0.9547,0.0001,2.22323]
[1777941270248,40.79,80088.85,51.1,0.9547,0.0001,2.22323]
[1777941270436,40.79,80098.11,51.1,0.95562,0.0001,2.18707]
[1777941271071,40.79,80098.11,51.1,0.95562,0.0001,2.18707]
[1777941271586,40.79,80098.11,51.1,0.95562,0.0001,2.18707]
[1777941271768,40.79,80098.11,51.1,0.95562,0.0001,2.18707]
[1777941271868,40.85,80100.49,51.1,0.95579,0.0001,2.17782]
[1777941272969,40.85,80100.49,51.1,0.95579,0.0001,2.17782]
[1777941272289,40.85,80116.95,51.1,0.95738,0.0001,2.11474]
[1777941273075,40.85,80116.95,51.1,0.95738,0.0001,2.11474]
[1777941273296,40.91,80124.67,51.1,0.95789,9e-05,2.09458]
[1777941274303,40.97,80125.43,51.1,0.95774,9e-05,2.10072]
[1777941275935,41.09,80127.41,51.1,0.95748,9e-05,2.11125]
[1777941279338,41.27,80126.7,51.1,0.95674,0.0001,2.1409]
[1777941280348,41.33,80122.96,51.1,0.95616,0.0001,2.16388]
[1777941281132,41.33,80122.96,51.1,0.95616,0.0001,2.16388]
[1777941281243,41.33,80122.96,51.1,0.95616,0.0001,2.16388]
[1777941281355,41.38,80107.65,51.1,0.95445,0.0001,2.23113]
[1777941282362,41.39,80101.03,51.1,0.95377,0.0001,2.25765]
[1777941283369,41.39,80097.35,51.1,0.95338,0.0001,2.27281]
[1777941284376,41.4,80101.68,51.1,0.9538,0.0001,2.25654]
[1777941285383,41.4,80103.65,51.1,0.95398,0.0001,2.24951]
[1777941286390,41.41,80109.28,51.1,0.95452,0.0001,2.2282]
[1777941287397,41.41,80107.61,51.1,0.95434,0.0001,2.23526]
[1777941288404,41.41,80106.92,51.1,0.95426,0.0001,2.23857]
[1777941290418,41.42,80107.97,51.1,0.95433,0.0001,2.2357]
[1777941292539,41.43,80093.17,51.1,0.95281,0.0001,2.29486]
[1777941293439,41.47,80086.87,51.1,0.95201,0.0001,2.32589]
[1777941294446,41.47,80083.87,51.1,0.95169,0.0001,2.33834]
[1777941295453,41.47,80082.74,51.1,0.95156,0.0001,2.34332]
[1777941297470,41.48,80083.51,51.1,0.95161,0.0001,2.34112]
[1777941298477,41.48,80086.33,51.1,0.9519,0.0001,2.33031]
[1777941299484,41.49,80088.04,51.1,0.95206,0.0001,2.32394]
[1777941302505,41.49,80084.57,51.1,0.95167,0.0001,2.33914]
[1777941303513,41.5,80077.48,51.1,0.95091,0.00011,2.368]
[1777941304520,41.5,80068.3,51.1,0.94993,0.00011,2.40553]
[1777941305526,41.5,80066.4,51.1,0.94972,0.00011,2.41365]
[1777941306536,41.51,80066.75,51.1,0.94974,0.00011,2.41256]
[1777941307543,41.51,80065.93,51.1,0.94964,0.00011,2.41654]
[1777941308551,41.51,80066.75,51.1,0.94973,0.00011,2.4132]
[1777941310566,41.52,80072.53,51.1,0.95032,0.00011,2.39072]
[1777941311572,41.52,80075.43,51.1,0.95062,0.00011,2.37937]
[1777941312579,41.54,80076.99,51.1,0.95068,0.00011,2.37684]
[1777941313466,41.54,80076.99,51.1,0.95068,0.00011,2.37684]
[1777941313866,41.54,80076.99,51.1,0.95068,0.00011,2.37684]
[1777941313953,41.57,80067.49,51.1,0.94957,0.00011,2.41907]
[1777941314593,41.57,80064.69,51.1,0.94927,0.00011,2.4308]
[1777941315271,41.57,80064.69,51.1,0.94927,0.00011,2.4308]
[1777941315391,41.57,80064.69,51.1,0.94927,0.00011,2.4308]
[1777941315825,41.57,80064.69,51.1,0.94927,0.00011,2.4308]
[1777941315953,41.57,80061.19,51.1,0.94888,0.00011,2.4454]
[1777941316606,41.57,80062.4,51.1,0.949,0.00011,2.44072]
[1777941317614,41.57,80065.97,51.1,0.94938,0.00011,2.42642]
[1777941318621,41.58,80068.61,51.1,0.94966,0.00011,2.41598]
[1777941320634,41.58,80069.68,51.1,0.94975,0.00011,2.41227]
[1777941321642,41.58,80068.43,51.1,0.94961,0.00011,2.41767]
[1777941322649,41.58,80077.07,51.1,0.95052,0.00011,2.38302]
[1777941323656,41.59,80078.38,51.1,0.95065,0.00011,2.37812]
[1777941324663,41.59,80077.21,51.1,0.95052,0.00011,2.38321]
[1777941325671,41.59,80076.35,51.1,0.95042,0.00011,2.38705]
[1777941326678,41.59,80075.29,51.1,0.9503,0.00011,2.39169]
[1777941327684,41.6,80076.14,51.1,0.95038,0.00011,2.38862]
[1777941328692,41.6,80075.27,51.1,0.95027,0.00011,2.3925]
[1777941329700,41.6,80076.55,51.1,0.9504,0.00011,2.38769]
[1777941330706,41.6,80078.21,51.1,0.95057,0.00011,2.38137]
[1777941331713,41.61,80082.22,51.1,0.95117,0.0001,2.35577]
[1777941332723,41.61,80083.86,51.1,0.95133,0.0001,2.34963]
[1777941334093,41.61,80089.71,51.1,0.95192,0.0001,2.32677]
[1777941334736,41.61,80095.69,51.1,0.95252,0.0001,2.30358]
[1777941335743,41.62,80097.6,51.1,0.95271,0.0001,2.29656]
[1777941336750,41.62,80092.79,51.1,0.9522,0.0001,2.31605]
[1777941338764,41.63,80086.87,51.1,0.95156,0.0001,2.34049]
[1777941339771,41.63,80084.75,51.1,0.95133,0.0001,2.34938]
[1777941344806,41.64,80085.67,51.1,0.95137,0.0001,2.34781]
[1777941345813,41.65,80084.94,51.1,0.95129,0.0001,2.35115]
[1777941346820,41.65,80085.67,51.1,0.95135,0.0001,2.34865]
[1777941347826,41.65,80084.81,51.1,0.95125,0.0001,2.35251]
[1777941350848,41.66,80085.63,51.1,0.9513,0.0001,2.35049]
[1777941355883,41.67,80085.92,51.1,0.95128,0.0001,2.35143]
[1777941357897,41.68,80084.06,51.1,0.95107,0.0001,2.35969]
[1777941358904,41.68,80082.94,51.1,0.95094,0.0001,2.36457]
[1777941361927,41.69,80080.94,51.1,0.9507,0.00011,2.37376]
[1777941362936,41.69,80075.67,51.1,0.95013,0.00011,2.39534]
[1777941364113,41.69,80068.6,51.1,0.94937,0.00011,2.42432]
[1777941364357,41.69,80068.6,51.1,0.94937,0.00011,2.42432]
[1777941364948,41.7,80062.55,51.1,0.94871,0.00011,2.44929]
[1777941365955,41.7,80063.69,51.1,0.94882,0.00011,2.44489]
[1777941366962,41.7,80062.09,51.1,0.94864,0.00011,2.4517]
[1777941367969,41.7,80060.38,51.1,0.94845,0.00011,2.45896]
[1777941368976,41.7,80061.25,51.1,0.94854,0.00011,2.45564]
[1777941375019,41.71,80061.43,51.1,0.94852,0.00011,2.45642]
[1777941376025,41.71,80063.38,51.1,0.94872,0.00011,2.44869]
[1777941377032,41.72,80064.64,51.1,0.94885,0.00011,2.44381]
[1777941378039,41.72,80063.89,51.1,0.94876,0.00011,2.44714]
[1777941383074,41.73,80063.1,51.1,0.94864,0.00011,2.45169]
[1777941384081,41.73,80064.45,51.1,0.94878,0.00011,2.44643]
[1777941389116,41.74,80063.25,51.1,0.94862,0.00011,2.45265]
[1777941391129,41.74,80074.65,51.1,0.95002,0.00011,2.39684]
[1777941392137,41.74,80080.51,51.1,0.95063,0.00011,2.37362]
[1777941393144,41.74,80081.28,51.1,0.9507,0.00011,2.37091]
[1777941396165,41.75,80073.61,51.1,0.94986,0.00011,2.40291]
[1777941397172,41.75,80068.83,51.1,0.94934,0.00011,2.4226]
[1777941402206,41.76,80068.29,51.1,0.94924,0.00011,2.4263]
[1777941403214,41.77,80067.52,51.1,0.94915,0.00011,2.42972]
[1777941405765,41.77,80063.1,51.1,0.94865,0.00011,2.44858]
[1777941406672,41.77,80063.1,51.1,0.94865,0.00011,2.44858]
[1777941406769,41.77,80058.88,51.1,0.94819,0.00011,2.4661]
[1777941407241,41.77,80053.52,51.1,0.9476,0.00011,2.48815]
[1777941408272,41.77,80053.52,51.1,0.9476,0.00011,2.48815]
[1777941408301,41.77,80053.52,51.1,0.9476,0.00011,2.48815]
[1777941408373,41.77,80052.97,51.1,0.94753,0.00011,2.49062]
[1777941409255,41.77,80048.27,51.1,0.94701,0.00011,2.51027]
[1777941410263,41.78,80046.74,51.1,0.94683,0.00011,2.51678]
[1777941413284,41.78,80048.25,51.1,0.94699,0.00011,2.51097]
[1777941414291,41.78,80044.75,51.1,0.94659,0.00011,2.52568]
[1777941416001,41.78,80042.99,51.1,0.94639,0.00011,2.53328]
[1777941416305,41.78,80050.45,51.1,0.94722,0.00011,2.50228]
[1777941417312,41.78,80052.93,51.1,0.94749,0.00011,2.49221]
[1777941418319,41.78,80047.4,51.1,0.94687,0.00011,2.5153]
[1777941423354,41.79,80047.66,51.1,0.94688,0.00011,2.51498]
[1777941424361,41.79,80048.63,51.1,0.94698,0.00011,2.51111]
[1777941425368,41.79,80050.07,51.1,0.94714,0.00011,2.50531]
[1777941426375,41.79,80052.39,51.1,0.94739,0.00011,2.49588]
[1777941430403,41.8,80051.31,51.1,0.94725,0.00011,2.50109]
[1777941431410,41.8,80052.86,51.1,0.94742,0.00011,2.49486]
[1777941435438,41.8,80051.96,51.1,0.9473,0.00011,2.49933]
[1777941441996,41.81,80052.0,51.1,0.94729,0.00011,2.49971]
[1777941442053,41.81,80042.24,51.1,0.94618,0.00011,2.54092]
[1777941443162,41.81,80042.24,51.1,0.94618,0.00011,2.54092]
[1777941442487,41.81,80027.68,51.1,0.94452,0.00012,2.60217]
[1777941443494,41.81,80023.92,51.1,0.94409,0.00012,2.61815]
[1777941445832,41.81,80023.78,51.1,0.94407,0.00012,2.61874]
[1777941445893,41.81,80025.31,51.1,0.94425,0.00012,2.61224]
[1777941446515,41.81,80026.0,51.1,0.94433,0.00012,2.60931]
[1777941448529,41.81,80025.11,51.1,0.94423,0.00012,2.61311]
[1777941449536,41.81,80025.93,51.1,0.94432,0.00012,2.60963]
[1777941450543,41.81,80026.61,51.1,0.9444,0.00012,2.60675]
[1777941455578,41.81,80027.55,51.1,0.94471,0.00012,2.59253]
[1777941456585,41.81,80026.71,51.1,0.94461,0.00012,2.59612]
[1777941457592,41.81,80027.47,51.1,0.94469,0.00012,2.59294]
[1777941463634,41.81,80027.3,51.1,0.94467,0.00012,2.59385]
[1777941465648,41.81,80026.64,51.1,0.94459,0.00012,2.59671]
[1777941466656,41.81,80027.4,51.1,0.94468,0.00012,2.59352]
[1777941470684,41.81,80028.22,51.1,0.94477,0.00012,2.59019]
[1777941475719,41.82,80028.29,51.1,0.94477,0.00012,2.59007]
[1777941476725,41.82,80027.56,51.1,0.94469,0.00012,2.59323]
[1777941477733,41.82,80028.33,51.1,0.94477,0.00012,2.58998]
[1777941480754,41.82,80032.95,51.1,0.9453,0.00011,2.57064]
[1777941481761,41.82,80035.36,51.1,0.94557,0.00011,2.56057]
[1777941482767,41.82,80036.47,51.1,0.9457,0.00011,2.556]
[1777941483775,41.82,80034.62,51.1,0.94548,0.00011,2.56385]
[1777941484772,41.82,80034.62,51.1,0.94548,0.00011,2.56385]
[1777941484820,41.82,80037.23,51.1,0.94578,0.00011,2.55298]
[1777941485793,41.82,80049.83,51.1,0.94719,0.00011,2.5006]
[1777941486800,41.82,80051.63,51.1,0.94738,0.00011,2.49334]
[1777941487807,41.82,80049.73,51.1,0.94717,0.00011,2.50137]
[1777941488814,41.82,80051.15,51.1,0.94732,0.00011,2.49567]
[1777941489821,41.82,80052.55,51.1,0.94747,0.00011,2.49007]
[1777941492842,41.83,80051.69,51.1,0.94736,0.00011,2.49417]
[1777941494856,41.83,80051.08,51.1,0.94728,0.00011,2.49705]
[1777941497877,41.83,80051.82,51.1,0.94735,0.00011,2.49452]
[1777941502912,41.84,80052.3,51.1,0.94738,0.00011,2.49343]
[1777941505933,41.84,80050.88,51.1,0.94721,0.00011,2.49983]
[1777941510968,41.85,80050.98,51.1,0.9472,0.00011,2.50027]
[1777941512982,41.85,80050.23,51.1,0.9473,0.00011,2.49356]
[1777941513989,41.85,80050.83,51.1,0.94736,0.00011,2.49126]
[1777941514995,41.85,80047.49,51.1,0.94699,0.00011,2.50525]
[1777941516012,41.85,80040.58,51.1,0.94621,0.00011,2.53413]
[1777941517013,41.85,80042.91,51.1,0.94647,0.00011,2.52453]
[1777941518020,41.86,80045.24,51.1,0.94673,0.00011,2.51498]
[1777941519026,41.86,80044.44,51.1,0.94663,0.00011,2.51844]
[1777941522048,41.86,80043.84,51.1,0.94655,0.00011,2.52135]
[1777941528090,41.86,80041.66,51.1,0.94629,0.00011,2.53122]
[1777941531111,41.87,80040.75,51.1,0.94618,0.00011,2.53535]
[1777941536146,41.87,80041.34,51.1,0.94623,0.00011,2.53344]
[1777941541181,41.87,80041.08,51.1,0.94619,0.00011,2.53506]
[1777941542188,41.87,80041.89,51.1,0.94627,0.00011,2.53179]
[1777941548231,41.88,80044.07,51.1,0.9465,0.00011,2.52339]
[1777941550245,41.88,80042.36,51.1,0.9463,0.00011,2.53077]
[1777941555280,41.88,80041.85,51.1,0.94623,0.00011,2.53348]
[1777941561321,41.89,80042.28,51.1,0.94626,0.00011,2.5324]
[1777941564343,41.89,80042.89,51.1,0.94632,0.00011,2.53022]
[1777941565350,41.89,80047.1,51.1,0.94678,0.00011,2.51286]
[1777941566357,41.89,80053.97,51.1,0.94754,0.00011,2.48463]
[1777941567364,41.89,80056.05,51.1,0.94777,0.00011,2.47628]
[1777941568371,41.89,80058.41,51.1,0.94802,0.00011,2.4668]
[1777941570387,41.9,80057.83,51.1,0.94794,0.00011,2.46963]
[1777941571394,41.9,80060.77,51.1,0.94845,0.00011,2.4477]
[1777941576429,41.91,80059.53,51.1,0.94829,0.00011,2.45401]
[1777941577436,41.91,80057.8,51.1,0.94809,0.00011,2.46133]
[1777941582471,41.92,80058.1,51.1,0.94809,0.00011,2.46124]
[1777941587506,41.92,80057.83,51.1,0.94803,0.00011,2.46348]
[1777941588513,41.93,80051.59,51.1,0.94734,0.00011,2.48933]
[1777941589520,41.93,80048.5,51.1,0.94699,0.00011,2.50226]
[1777941590527,41.93,80049.24,51.1,0.94707,0.00011,2.49936]
[1777941592542,41.93,80052.53,51.1,0.94743,0.00011,2.48612]
[1777941593549,41.93,80053.96,51.1,0.94758,0.00011,2.48042]
[1777941598584,41.94,80052.76,51.1,0.94742,0.00011,2.48631]
[1777941599591,41.94,80053.66,51.1,0.94752,0.00011,2.48278]
[1777941601604,41.94,80052.08,51.1,0.94733,0.00011,2.48966]
[1777941606640,41.95,80052.47,51.1,0.94735,0.00011,2.48892]
[1777941608654,41.95,80051.84,51.1,0.94727,0.00011,2.49187]
[1777941609661,41.95,80052.41,51.1,0.94733,0.00011,2.48969]
[1777941611674,41.95,80051.01,51.1,0.94717,0.00011,2.4958]
[1777941613689,41.95,80049.09,51.1,0.94695,0.00011,2.50406]
[1777941620738,41.96,80048.34,51.1,0.94683,0.00011,2.50821]
[1777941625772,41.97,80047.88,51.1,0.94676,0.00011,2.51083]
[1777941631815,41.97,80048.21,51.1,0.94697,0.00011,2.50008]
[1777941636850,41.98,80048.51,51.1,0.94699,0.00011,2.4996]
[1777941641889,41.98,80048.04,51.1,0.94691,0.00011,2.50232]
[1777941646924,41.99,80047.96,51.1,0.94689,0.00011,2.5034]
[1777941651959,41.99,80048.36,51.1,0.94691,0.00011,2.50266]
[1777941654981,41.99,80047.77,51.1,0.94683,0.00011,2.50554]
[1777941658002,42.0,80046.93,51.1,0.94672,0.00011,2.50945]
[1777941660018,42.0,80040.63,51.1,0.94601,0.00011,2.53588]
[1777941661023,42.0,80034.86,51.1,0.94535,0.00011,2.56007]
[1777941662030,42.0,80029.68,51.1,0.94476,0.00011,2.58189]
[1777941663038,42.0,80027.91,51.1,0.94455,0.00012,2.58937]
[1777941664045,42.0,80026.93,51.1,0.94444,0.00012,2.59352]
[1777941667066,42.0,80027.73,51.1,0.94453,0.00012,2.59016]
[1777941668073,42.0,80024.67,51.1,0.94418,0.00012,2.60309]
[1777941669080,42.0,80025.39,51.1,0.94426,0.00012,2.60004]
[1777941672101,42.0,80024.39,51.1,0.94415,0.00012,2.60424]
[1777941673108,42.0,80025.21,51.1,0.94424,0.00012,2.60076]
[1777941674116,42.0,80024.07,51.1,0.94411,0.00012,2.60557]
[1777941678143,42.0,80025.07,51.1,0.94423,0.00012,2.60127]
[1777941679150,42.0,80024.15,51.1,0.94412,0.00012,2.60515]
[1777941680319,42.0,80019.38,51.1,0.94357,0.00012,2.62537]
[1777941681164,42.0,80018.01,51.1,0.94341,0.00012,2.63115]
[1777941682170,42.0,80017.08,51.1,0.9433,0.00012,2.63505]
[1777941687206,42.0,80016.98,51.1,0.9433,0.00012,2.63511]
[1777941688214,42.0,80019.0,51.1,0.94354,0.00012,2.62644]
[1777941690228,41.99,80021.46,51.1,0.94383,0.00012,2.61587]
[1777941691235,41.99,80023.65,51.1,0.94428,0.00012,2.59613]
[1777941692242,41.99,80022.67,51.1,0.94417,0.00012,2.60026]
[1777941693249,41.99,80023.58,51.1,0.94428,0.00012,2.59638]
[1777941696270,41.99,80022.45,51.1,0.94415,0.00012,2.60112]
[1777941700298,41.99,80024.02,51.1,0.94433,0.00012,2.59438]
[1777941702312,41.99,80025.04,51.1,0.94445,0.00012,2.59004]
[1777941707347,41.99,80024.91,51.1,0.94444,0.00012,2.59054]
[1777941708354,41.99,80022.56,51.1,0.94417,0.00012,2.60045]
[1777941710368,41.99,80021.9,51.1,0.94409,0.00012,2.60319]
[1777941712382,41.99,80018.88,51.1,0.94374,0.00012,2.61592]
[1777941713389,41.99,80014.94,51.1,0.94328,0.00012,2.63263]
[1777941714396,41.99,80013.22,51.1,0.94308,0.00012,2.63989]
[1777941719431,41.99,80013.21,51.1,0.94309,0.00012,2.63945]
[1777941727487,41.98,80012.86,51.1,0.94307,0.00012,2.6402]
[1777941728495,41.98,80014.16,51.1,0.94323,0.00012,2.63455]
[1777941729501,41.98,80004.94,51.1,0.94214,0.00012,2.67398]
[1777941730508,41.98,80006.46,51.1,0.94232,0.00012,2.66729]
[1777941731515,41.98,80014.65,51.1,0.9433,0.00012,2.63209]
[1777941732523,41.98,80016.21,51.1,0.94348,0.00012,2.62536]
[1777941734536,41.98,80021.16,51.1,0.94406,0.00012,2.6042]
[1777941735543,41.98,80023.17,51.1,0.9443,0.00012,2.59565]
[1777941736550,41.98,80024.89,51.1,0.9445,0.00012,2.58836]
[1777941740578,41.98,80025.61,51.1,0.94458,0.00012,2.58527]
[1777941742592,41.98,80027.1,51.1,0.94475,0.00012,2.57896]
[1777941745031,41.98,80026.75,51.1,0.94471,0.00012,2.58044]
[1777941745614,41.98,80031.97,51.1,0.94531,0.00011,2.55849]
[1777941746629,41.98,80033.0,51.1,0.94543,0.00011,2.5542]
[1777941751670,41.98,80031.6,51.1,0.94547,0.00011,2.54988]
[1777941752677,41.98,80025.17,51.1,0.94473,0.00012,2.57691]
[1777941753683,41.98,80023.63,51.1,0.94455,0.00012,2.58339]
[1777941757712,41.98,80024.83,51.1,0.94469,0.00012,2.57826]
[1777941761741,41.98,80025.54,51.1,0.94477,0.00012,2.57523]
[1777941766779,41.98,80025.22,51.1,0.94474,0.00012,2.57654]
[1777941771814,41.98,80025.31,51.1,0.94475,0.00012,2.57612]
[1777941774835,41.98,80026.63,51.1,0.9449,0.00012,2.57055]
[1777941779870,41.98,80026.0,51.1,0.94483,0.00012,2.57321]
[1777941781884,41.98,80025.19,51.1,0.94474,0.00012,2.57662]
[1777941787925,41.98,80025.56,51.1,0.94478,0.00012,2.57504]
[1777941792961,41.98,80026.48,51.1,0.94489,0.00012,2.57116]
[1777941796989,41.98,80031.96,51.1,0.94551,0.00011,2.54818]
[1777941797996,41.98,80033.9,51.1,0.94573,0.00011,2.54007]
[1777941799003,41.98,80031.49,51.1,0.94546,0.00011,2.55018]
[1777941804041,41.98,80031.76,51.1,0.94548,0.00011,2.54924]
[1777941810083,41.98,80031.33,51.1,0.94543,0.00011,2.55127]
[1777941811092,41.98,80030.5,51.1,0.94553,0.00011,2.54441]
[1777941816127,41.98,80026.49,51.1,0.94507,0.00011,2.56141]
[1777941817134,41.98,80023.05,51.1,0.94467,0.00012,2.5759]
[1777941818141,41.98,80025.46,51.1,0.94495,0.00012,2.56574]
[1777941819148,41.98,80027.66,51.1,0.9452,0.00011,2.5565]
[1777941820155,41.98,80029.13,51.1,0.94537,0.00011,2.55036]
[1777941821162,41.98,80028.35,51.1,0.94528,0.00011,2.55366]
[1777941822168,41.98,80026.13,51.1,0.94503,0.00011,2.563]
[1777941825190,41.98,80025.16,51.1,0.94491,0.00012,2.56709]
[1777941827204,41.98,80022.82,51.1,0.94464,0.00012,2.57695]
[1777941833246,41.98,80023.88,51.1,0.94477,0.00012,2.57239]
[1777941834253,41.98,80025.84,51.1,0.945,0.00011,2.56414]
[1777941839288,41.98,80025.4,51.1,0.94494,0.00012,2.56601]
[1777941844323,41.98,80025.28,51.1,0.94493,0.00012,2.56654]
[1777941849358,41.98,80025.32,51.1,0.94493,0.00012,2.5664]
[1777941851371,41.98,80026.17,51.1,0.94503,0.00011,2.56284]
[1777941851958,41.98,80026.17,51.1,0.94503,0.00011,2.56284]
[1777941852379,41.98,80033.01,51.1,0.94581,0.00011,2.53421]
[1777941853385,41.98,80035.27,51.1,0.94607,0.00011,2.52484]
[1777941854393,41.98,80034.59,51.1,0.94599,0.00011,2.52774]
[1777941857413,41.98,80035.89,51.1,0.94613,0.00011,2.52252]
[1777941858421,41.99,80035.27,51.1,0.94606,0.00011,2.52518]
[1777941863456,41.99,80036.18,51.1,0.94615,0.00011,2.52174]
[1777941867484,41.99,80034.91,51.1,0.946,0.00011,2.5273]
[1777941868491,41.99,80035.57,51.1,0.94607,0.00011,2.52462]
[1777941874533,41.99,80034.53,51.1,0.94615,0.00011,2.51899]
[1777941879567,41.99,80033.99,51.1,0.94608,0.00011,2.52158]
[1777941884603,42.0,80034.05,51.1,0.94607,0.00011,2.52166]
[1777941890886,42.0,80034.05,51.1,0.94607,0.00011,2.52166]
[1777941891425,42.0,80034.05,51.1,0.94606,0.00011,2.52211]
[1777941891830,42.0,80034.05,51.1,0.94606,0.00011,2.52211]
[1777941891882,42.0,80034.05,51.1,0.94606,0.00011,2.52211]
[1777941892075,42.0,80034.05,51.1,0.94606,0.00011,2.52211]
[1777941892659,42.0,80034.44,51.1,0.9461,0.00011,2.52056]
[1777941897380,42.0,80034.75,51.1,0.94613,0.00011,2.51949]
[1777941897656,42.0,80034.75,51.1,0.94613,0.00011,2.51949]
[1777941897660,42.0,80039.54,51.1,0.94667,0.00011,2.49979]
[1777941897699,42.0,80061.8,51.1,0.94912,0.00011,2.40872]
[1777941898706,42.0,80070.09,51.1,0.95,0.00011,2.37559]
[1777941900305,42.0,80070.09,51.1,0.95,0.00011,2.37559]
[1777941900628,42.0,80070.09,51.1,0.95,0.00011,2.37559]
[1777941900667,42.01,80072.94,51.1,0.95029,0.00011,2.36481]
[1777941900720,42.01,80077.22,51.1,0.95074,0.00011,2.34774]
[1777941902657,42.01,80085.02,51.1,0.95154,0.0001,2.3176]
[1777941903670,42.02,80085.62,51.1,0.95159,0.0001,2.31564]
[1777941904476,42.02,80085.62,51.1,0.95159,0.0001,2.31564]
[1777941906619,42.02,80085.68,51.1,0.95159,0.0001,2.31581]
[1777941906779,42.02,80085.57,51.1,0.95155,0.0001,2.31705]
[1777941907184,42.02,80085.57,51.1,0.95155,0.0001,2.31705]
[1777941907206,42.02,80077.35,51.1,0.95069,0.00011,2.34962]
[1777941908576,42.03,80059.08,51.1,0.94872,0.00011,2.42362]
[1777941908775,42.03,80057.11,51.1,0.94851,0.00011,2.43162]
[1777941910650,42.03,80050.08,51.1,0.94773,0.00011,2.46071]
[1777941910790,42.03,80048.63,51.1,0.94757,0.00011,2.46665]
[1777941911796,42.03,80049.35,51.1,0.94764,0.00011,2.46386]
[1777941914818,42.03,80048.28,51.1,0.94751,0.00011,2.46876]
[1777941915825,42.04,80046.78,51.1,0.94734,0.00011,2.47509]
[1777941919853,42.04,80047.99,51.1,0.94746,0.00011,2.47074]
[1777941920860,42.04,80048.82,51.1,0.94754,0.00011,2.46749]
[1777941921867,42.04,80049.91,51.1,0.94766,0.00011,2.46319]
[1777941924888,42.05,80053.34,51.1,0.94802,0.00011,2.44968]
[1777941930930,42.05,80052.81,51.1,0.94793,0.00011,2.45301]
[1777941931938,42.05,80052.43,51.1,0.94808,0.00011,2.44454]
[1777941936973,42.06,80052.93,51.1,0.94811,0.00011,2.44353]
[1777941941001,42.07,80048.74,51.1,0.94763,0.00011,2.46148]
[1777941945570,42.07,80049.68,51.1,0.94771,0.00011,2.45853]
[1777941946036,42.07,80051.01,51.1,0.94785,0.00011,2.45309]
[1777941947043,42.07,80050.16,51.1,0.94776,0.00011,2.45676]
[1777941950064,42.08,80052.85,51.1,0.94804,0.00011,2.44633]
[1777941951071,42.08,80056.67,51.1,0.94845,0.00011,2.43097]
[1777941956106,42.09,80058.66,51.1,0.94864,0.00011,2.42401]
[1777941957315,42.09,80062.71,51.1,0.94906,0.00011,2.40809]
[1777941958120,42.09,80067.41,51.1,0.94957,0.00011,2.38916]
[1777941959127,42.09,80066.3,51.1,0.94944,0.00011,2.39389]
[1777941960134,42.09,80064.74,51.1,0.94927,0.00011,2.40046]
[1777941961232,42.1,80063.1,51.1,0.94908,0.00011,2.40764]
[1777941963155,42.1,80065.89,51.1,0.94937,0.00011,2.39666]
[1777941964162,42.1,80071.0,51.1,0.94991,0.00011,2.37641]
[1777941965169,42.1,80075.21,51.1,0.95035,0.00011,2.35987]
[1777941966176,42.1,80073.84,51.1,0.9502,0.00011,2.36565]
[1777941967183,42.11,80074.51,51.1,0.95026,0.00011,2.36332]
[1777941970107,42.11,80075.06,51.1,0.9503,0.00011,2.36179]
[1777941972218,42.12,80078.14,51.1,0.9506,0.00011,2.35053]
[1777941973227,42.12,80079.9,51.1,0.95078,0.00011,2.34387]
[1777941975242,42.13,80078.51,51.1,0.9506,0.00011,2.35047]
[1777941977256,42.13,80073.27,51.1,0.95003,0.00011,2.37205]
[1777941978263,42.13,80070.03,51.1,0.94967,0.00011,2.38534]
[1777941983298,42.14,80069.67,51.1,0.9496,0.00011,2.38826]
[1777941988333,42.15,80070.09,51.1,0.9496,0.00011,2.38803]
[1777941990346,42.16,80070.77,51.1,0.94966,0.00011,2.3859]
[1777941991354,42.16,80070.54,51.1,0.94982,0.00011,2.37701]
[1777941996389,42.17,80070.28,51.1,0.94975,0.00011,2.37958]
[1777942001424,42.18,80070.48,51.1,0.94973,0.00011,2.38028]
[1777942006465,42.19,80071.21,51.1,0.94977,0.00011,2.37885]
[1777942008472,42.19,80069.5,51.1,0.94957,0.00011,2.38629]
[1777942009480,42.19,80068.71,51.1,0.94948,0.00011,2.38975]
[1777942010487,42.2,80069.48,51.1,0.94956,0.00011,2.38694]
[1777942016529,42.21,80069.24,51.1,0.94949,0.00011,2.38959]
[1777942017537,42.21,80067.49,51.1,0.94929,0.00011,2.39689]
[1777942018544,42.21,80064.27,51.1,0.94894,0.00011,2.41012]
[1777942020558,42.21,80062.93,51.1,0.94878,0.00011,2.41602]
[1777942021565,42.22,80065.46,51.1,0.94905,0.00011,2.40606]
[1777942022603,42.22,80065.46,51.1,0.94905,0.00011,2.40606]
[1777942022690,42.22,80066.46,51.1,0.94915,0.00011,2.40228]
[1777942023579,42.22,80065.52,51.1,0.94904,0.00011,2.40633]
[1777942028614,42.23,80065.92,51.1,0.94905,0.00011,2.40598]
[1777942033649,42.24,80066.06,51.1,0.94903,0.00011,2.40666]
[1777942039691,42.25,80066.33,51.1,0.94902,0.00011,2.40708]
[1777942044726,42.25,80066.26,51.1,0.94898,0.00011,2.4086]
[1777942052782,42.27,80066.3,51.1,0.94913,0.00011,2.40023]
[1777942056810,42.27,80063.54,51.1,0.9488,0.00011,2.41236]
[1777942057816,42.28,80060.71,51.1,0.94849,0.00011,2.42402]
[1777942058824,42.28,80060.73,51.1,0.94849,0.00011,2.42416]
[1777942059831,42.28,80061.01,51.1,0.94851,0.00011,2.42324]
[1777942060838,42.28,80061.81,51.1,0.94859,0.00011,2.42023]
[1777942061844,42.28,80062.46,51.1,0.94866,0.00011,2.41783]
[1777942062852,42.28,80061.36,51.1,0.94853,0.00011,2.4225]
[1777942063859,42.28,80061.17,51.1,0.9485,0.00011,2.42349]
[1777942064866,42.29,80061.06,51.1,0.94849,0.00011,2.42416]
[1777942065873,42.29,80060.98,51.1,0.94847,0.00011,2.4247]
[1777942067887,42.29,80060.93,51.1,0.94845,0.00011,2.42533]
[1777942068894,42.29,80061.07,51.1,0.94846,0.00011,2.42499]
[1777942070908,42.29,80061.59,51.1,0.94851,0.00011,2.42332]
[1777942072752,42.3,80062.65,51.1,0.94861,0.00011,2.41949]
[1777942072922,42.3,80072.51,51.1,0.94967,0.00011,2.3799]
[1777942073929,42.3,80075.76,51.1,0.95001,0.00011,2.36723]
[1777942074935,42.3,80076.63,51.1,0.9501,0.00011,2.36408]
[1777942077957,42.31,80075.87,51.1,0.94999,0.00011,2.36804]
[1777942078964,42.31,80077.02,51.1,0.9501,0.00011,2.36377]
[1777942081985,42.32,80078.52,51.1,0.95024,0.00011,2.35875]
[1777942082991,42.32,80077.55,51.1,0.95013,0.00011,2.36293]
[1777942086013,42.32,80078.41,51.1,0.95019,0.00011,2.36046]
[1777942089487,42.33,80077.86,51.1,0.95012,0.00011,2.36328]
[1777942090041,42.33,80080.77,51.1,0.95041,0.00011,2.35236]
[1777942091176,42.33,80086.42,51.1,0.95099,0.0001,2.33038]
[1777942094069,42.34,80087.4,51.1,0.95107,0.0001,2.32763]
[1777942095076,42.34,80086.6,51.1,0.95097,0.0001,2.33115]
[1777942096082,42.35,80084.61,51.1,0.95076,0.0001,2.33937]
[1777942098097,42.35,80083.86,51.1,0.95066,0.0001,2.34304]
[1777942099104,42.35,80084.87,51.1,0.95075,0.0001,2.3394]
[1777942102126,42.36,80092.27,51.1,0.9515,0.0001,2.31138]
[1777942103133,42.36,80093.68,51.1,0.95163,0.0001,2.30626]
[1777942104140,42.37,80092.94,51.1,0.95155,0.0001,2.30956]
[1777942106183,42.37,80093.52,51.1,0.95158,0.0001,2.3081]
[1777942107190,42.37,80092.79,51.1,0.9515,0.0001,2.31136]
[1777942112225,42.39,80093.9,51.1,0.95175,0.0001,2.29902]
[1777942113232,42.39,80094.51,51.1,0.9518,0.0001,2.29704]
[1777942114238,42.39,80097.01,51.1,0.95205,0.0001,2.28772]
[1777942115246,42.4,80098.3,51.1,0.95217,0.0001,2.28314]
[1777942116253,42.4,80097.53,51.1,0.95208,0.0001,2.28657]
[1777942118267,42.41,80096.93,51.1,0.952,0.0001,2.28977]
[1777942119274,42.41,80094.32,51.1,0.95172,0.0001,2.30037]
[1777942120281,42.41,80093.76,51.1,0.95165,0.0001,2.30298]
[1777942125316,42.42,80095.29,51.1,0.95175,0.0001,2.29904]
[1777942130351,42.44,80094.54,51.1,0.95162,0.0001,2.30401]
[1777942131359,42.44,80091.79,51.1,0.95133,0.0001,2.31517]
[1777942133373,42.45,80083.02,51.1,0.95039,0.00011,2.35046]
[1777942134787,42.45,80083.02,51.1,0.95039,0.00011,2.35046]
[1777942134879,42.45,80073.97,51.1,0.94941,0.00011,2.38712]
[1777942135387,42.45,80059.07,51.1,0.9478,0.00011,2.44703]
[1777942136397,42.45,80054.58,51.1,0.94729,0.00011,2.46555]
[1777942137403,42.45,80054.54,51.1,0.94728,0.00011,2.46589]
[1777942138410,42.46,80054.92,51.1,0.94732,0.00011,2.46449]
[1777942141431,42.46,80055.24,51.1,0.94735,0.00011,2.46364]
[1777942143445,42.46,80051.05,51.1,0.94687,0.00011,2.48103]
[1777942144280,42.46,80051.05,51.1,0.94687,0.00011,2.48103]
[1777942144284,42.46,80051.05,51.1,0.94687,0.00011,2.48103]
[1777942144289,42.46,80051.05,51.1,0.94687,0.00011,2.48103]
[1777942144306,42.46,80051.05,50.4,0.94687,0.00011,2.48103]
[1777942144314,42.46,80051.05,50.4,0.94687,0.00011,2.48103]
[1777942144364,42.46,80051.05,50.4,0.94687,0.00011,2.48103]
[1777942144452,42.46,80045.27,50.4,0.94622,0.00011,2.50487]
[1777942145459,42.46,80040.19,50.4,0.94564,0.00011,2.52602]
[1777942146466,42.46,80038.95,50.4,0.9455,0.00011,2.5312]
[1777942147473,42.46,80038.18,50.4,0.94541,0.00011,2.53443]
[1777942149487,42.46,80036.81,50.4,0.94526,0.00011,2.54019]
[1777942154522,42.46,80036.73,50.4,0.94524,0.00011,2.54067]
[1777942157663,42.47,80036.52,50.4,0.94522,0.00011,2.54161]
[1777942157710,42.47,80036.52,50.4,0.94522,0.00011,2.54161]
[1777942158550,42.47,80030.37,50.4,0.94451,0.00012,2.56725]
[1777942159557,42.47,80028.66,50.4,0.94431,0.00012,2.57437]
[1777942160578,42.47,80028.66,50.4,0.94431,0.00012,2.57437]
[1777942160616,42.47,80030.12,50.4,0.94448,0.00012,2.56826]
[1777942164592,42.47,80029.58,50.4,0.94442,0.00012,2.57046]
[1777942169627,42.46,80029.67,50.4,0.94444,0.00012,2.57001]
[1777942171641,42.46,80029.17,50.4,0.94458,0.00012,2.56159]
[1777942173655,42.46,80029.78,50.4,0.94465,0.00012,2.55905]
[1777942178689,42.46,80029.26,50.4,0.94459,0.00012,2.56123]
[1777942183725,42.46,80029.59,50.4,0.94463,0.00012,2.55988]
[1777942189767,42.46,80029.52,50.4,0.94462,0.00012,2.5602]
[1777942191780,42.47,80030.21,50.4,0.9447,0.00011,2.55733]
[1777942192787,42.47,80032.02,50.4,0.94491,0.00011,2.5498]
[1777942197823,42.47,80032.26,50.4,0.94493,0.00011,2.54891]
[1777942199837,42.47,80036.08,50.4,0.94537,0.00011,2.53311]
[1777942200843,42.47,80039.47,50.4,0.94575,0.00011,2.51913]
[1777942201851,42.47,80039.95,50.4,0.9458,0.00011,2.51722]
[1777942203865,42.47,80039.47,50.4,0.94575,0.00011,2.51934]
[1777942204874,42.47,80038.65,50.4,0.94565,0.00011,2.52279]
[1777942206261,42.47,80038.59,50.4,0.94564,0.00011,2.5231]
[1777942207894,42.47,80048.28,50.4,0.94673,0.00011,2.48339]
[1777942208901,42.47,80051.29,50.4,0.94706,0.00011,2.47122]
[1777942211241,42.47,80051.47,50.4,0.94707,0.00011,2.47077]
[1777942211922,42.47,80054.66,50.4,0.94742,0.00011,2.45792]
[1777942212929,42.47,80058.62,50.4,0.94785,0.00011,2.44202]
[1777942213936,42.48,80068.9,50.4,0.94897,0.00011,2.40081]
[1777942214943,42.48,80073.2,50.4,0.94942,0.00011,2.38388]
[1777942216957,42.48,80072.3,50.4,0.94931,0.00011,2.38802]
[1777942217964,42.48,80072.93,50.4,0.94937,0.00011,2.38578]
[1777942218971,42.48,80078.85,50.4,0.94999,0.00011,2.36252]
[1777942219602,42.48,80078.85,50.4,0.94999,0.00011,2.36252]
[1777942219978,42.49,80084.65,50.4,0.9506,0.0001,2.33991]
[1777942220985,42.49,80086.23,50.4,0.95075,0.0001,2.33404]
[1777942221992,42.49,80085.6,50.4,0.95068,0.0001,2.33687]
[1777942228033,42.51,80081.57,50.4,0.9502,0.00011,2.35487]
[1777942229041,42.51,80084.6,50.4,0.95051,0.00011,2.34323]
[1777942230048,42.51,80085.37,50.4,0.95058,0.0001,2.34054]
[1777942233069,42.52,80084.3,50.4,0.95064,0.0001,2.33572]
[1777942236548,42.53,80085.51,50.4,0.95073,0.0001,2.33237]
[1777942237097,42.53,80084.73,50.4,0.95064,0.0001,2.33544]
[1777942239111,42.53,80084.11,50.4,0.95056,0.00011,2.33859]
[1777942243139,42.54,80083.5,50.4,0.95046,0.00011,2.34237]
[1777942244146,42.54,80081.27,50.4,0.95022,0.00011,2.35151]
[1777942245152,42.54,80082.18,50.4,0.9503,0.00011,2.34825]
[1777942246160,42.55,80083.02,50.4,0.95038,0.00011,2.34527]
[1777942249181,42.55,80082.04,50.4,0.95025,0.00011,2.35015]
[1777942254215,42.56,80081.85,50.4,0.95019,0.00011,2.35254]
[1777942259251,42.58,80082.13,50.4,0.95017,0.00011,2.35307]
[1777942265293,42.59,80082.48,50.4,0.95016,0.00011,2.35363]
[1777942267306,42.59,80091.35,50.4,0.95107,0.0001,2.31942]
[1777942268314,42.6,80094.12,50.4,0.95135,0.0001,2.30898]
[1777942270991,42.6,80094.41,50.4,0.95137,0.0001,2.30824]
[1777942271335,42.6,80095.81,50.4,0.95149,0.0001,2.30358]
[1777942272342,42.61,80098.67,50.4,0.95178,0.0001,2.29287]
[1777942273349,42.61,80097.71,50.4,0.95167,0.0001,2.29702]
[1777942274181,42.61,80097.71,50.4,0.95167,0.0001,2.29702]
[1777942274356,42.61,80099.67,50.4,0.95186,0.0001,2.28982]
[1777942275363,42.62,80100.87,50.4,0.95197,0.0001,2.2856]
[1777942276370,42.62,80101.9,50.4,0.95206,0.0001,2.28205]
[1777942278384,42.62,80102.68,50.4,0.95212,0.0001,2.27991]
[1777942280398,42.63,80101.75,50.4,0.952,0.0001,2.28438]
[1777942281405,42.63,80098.57,50.4,0.95167,0.0001,2.29714]
[1777942282411,42.64,80097.6,50.4,0.95155,0.0001,2.30132]
[1777942283419,42.64,80098.17,50.4,0.9516,0.0001,2.29951]
[1777942284426,42.64,80097.59,50.4,0.95153,0.0001,2.30217]
[1777942285433,42.64,80098.14,50.4,0.95158,0.0001,2.30044]
[1777942286440,42.65,80100.09,50.4,0.95177,0.0001,2.29328]
[1777942291788,42.66,80100.57,50.4,0.95177,0.0001,2.29308]
[1777942291796,42.66,80102.2,50.4,0.95211,0.0001,2.27761]
[1777942296068,42.67,80104.7,50.4,0.95233,0.0001,2.26928]
[1777942296512,42.68,80109.5,50.4,0.95281,0.0001,2.25128]
[1777942297518,42.68,80113.03,50.4,0.95315,0.0001,2.23823]
[1777942298525,42.68,80115.79,50.4,0.95341,0.0001,2.22819]
[1777942299532,42.69,80115.3,50.4,0.95335,0.0001,2.23056]
[1777942300539,42.69,80114.8,50.4,0.95329,0.0001,2.23298]
[1777942305573,42.71,80114.97,50.4,0.95324,0.0001,2.23488]
[1777942309151,42.72,80115.08,50.4,0.95321,0.0001,2.23598]
[1777942309608,42.72,80116.29,50.4,0.95332,0.0001,2.23188]
[1777942310374,42.72,80116.29,50.4,0.95332,0.0001,2.23188]
[1777942310615,42.72,80118.99,50.4,0.95357,0.0001,2.22212]
[1777942311622,42.73,80120.05,50.4,0.95365,0.0001,2.21914]
[1777942312580,42.73,80120.05,50.4,0.95365,0.0001,2.21914]
[1777942315650,42.75,80119.33,50.4,0.95353,0.0001,2.224]
[1777942317664,42.75,80120.1,50.4,0.95357,0.0001,2.22213]
[1777942318671,42.76,80120.99,50.4,0.95365,0.0001,2.21929]
[1777942321568,42.76,80120.68,50.4,0.95359,0.0001,2.22152]
[1777942323063,42.77,80120.69,50.4,0.95358,0.0001,2.22201]
[1777942322699,42.77,80122.45,50.4,0.95374,0.0001,2.21587]
[1777942324111,42.77,80139.95,50.4,0.95544,0.0001,2.1504]
[1777942324798,42.77,80143.17,50.4,0.95575,0.0001,2.13869]
[1777942325721,42.77,80145.91,50.4,0.956,0.0001,2.12881]
[1777942326728,42.78,80145.15,50.4,0.95591,0.0001,2.13228]
[1777942329749,42.79,80137.47,50.4,0.95512,0.0001,2.16274]
[1777942331763,42.8,80135.51,50.4,0.9549,0.0001,2.17128]
[1777942332770,42.81,80134.91,50.4,0.95483,0.0001,2.17413]
[1777942333777,42.81,80136.61,50.4,0.95498,0.0001,2.16838]
[1777942334784,42.81,80138.08,50.4,0.95511,0.0001,2.16351]
[1777942335790,42.82,80139.15,50.4,0.95519,0.0001,2.16014]
[1777942336798,42.82,80139.98,50.4,0.95527,0.0001,2.15725]
[1777942337805,42.82,80139.03,50.4,0.95517,0.0001,2.16098]
[1777942338812,42.82,80140.41,50.4,0.9553,0.0001,2.15604]
[1777942343847,42.83,80141.91,50.4,0.95542,0.0001,2.15147]
[1777942344854,42.83,80142.69,50.4,0.95549,0.0001,2.14879]
[1777942346868,42.83,80141.76,50.4,0.95539,0.0001,2.15265]
[1777942347875,42.84,80142.56,50.4,0.95546,0.0001,2.14989]
[1777942349889,42.84,80141.32,50.4,0.95533,0.0001,2.15491]
[1777942350896,42.84,80133.1,50.4,0.95453,0.0001,2.18575]
[1777942351903,42.84,80135.01,50.4,0.9549,0.0001,2.16897]
[1777942354924,42.85,80136.21,50.4,0.95498,0.0001,2.16587]
[1777942356937,42.86,80135.44,50.4,0.95487,0.0001,2.16994]
[1777942357945,42.86,80132.7,50.4,0.95459,0.0001,2.18077]
[1777942359959,42.86,80133.32,50.4,0.95464,0.0001,2.17876]
[1777942361973,42.87,80134.72,50.4,0.95477,0.0001,2.17385]
[1777942362980,42.87,80135.89,50.4,0.95488,0.0001,2.16965]
[1777942366001,42.87,80135.13,50.4,0.95479,0.0001,2.173]
[1777942371035,42.88,80135.1,50.4,0.95477,0.0001,2.17395]
[1777942375064,42.88,80135.74,50.4,0.95481,0.0001,2.17222]
[1777942378085,42.89,80135.1,50.4,0.95474,0.0001,2.17511]
[1777942380099,42.89,80135.76,50.4,0.95479,0.0001,2.17297]
[1777942381106,42.89,80136.62,50.4,0.95487,0.0001,2.16993]
[1777942383120,42.89,80135.86,50.4,0.95479,0.0001,2.1731]
[1777942386144,42.89,80136.64,50.4,0.95485,0.0001,2.17069]
[1777942388155,42.9,80135.99,50.4,0.95478,0.0001,2.17345]
[1777942392183,42.9,80135.77,50.4,0.95474,0.0001,2.17492]
[1777942394197,42.9,80136.11,50.4,0.95477,0.0001,2.17397]
[1777942397218,42.91,80140.19,50.4,0.95515,0.0001,2.15928]
[1777942398225,42.91,80141.49,50.4,0.95527,0.0001,2.15464]
[1777942399232,42.91,80142.19,50.4,0.95533,0.0001,2.15224]
[1777942400239,42.91,80144.88,50.4,0.95559,0.0001,2.14249]
[1777942401245,42.91,80145.58,50.4,0.95565,0.0001,2.14012]
[1777942402253,42.91,80146.2,50.4,0.9557,0.0001,2.13805]
[1777942403260,42.92,80147.95,50.4,0.95586,0.0001,2.13182]
[1777942405274,42.92,80146.96,50.4,0.95576,0.0001,2.13593]
[1777942407288,42.92,80147.79,50.4,0.95582,0.0001,2.13333]
[1777942408295,42.92,80149.19,50.4,0.95595,0.0001,2.12841]
[1777942409302,42.93,80153.12,50.4,0.95632,9e-05,2.11424]
[1777942411316,42.93,80154.95,50.4,0.95666,9e-05,2.09843]
[1777942413330,42.93,80160.34,50.4,0.95715,9e-05,2.07941]
[1777942414337,42.94,80163.18,50.4,0.9574,9e-05,2.06946]
[1777942415344,42.94,80164.01,50.4,0.95747,9e-05,2.0668]
[1777942417357,42.94,80165.35,50.4,0.95758,9e-05,2.06264]
[1777942418364,42.94,80166.34,50.4,0.95766,9e-05,2.05942]
[1777942421386,42.95,80162.69,50.4,0.9573,9e-05,2.07363]
[1777942422393,42.95,80159.36,50.4,0.95698,9e-05,2.08601]
[1777942423400,42.96,80153.69,50.4,0.95644,9e-05,2.10695]
[1777942424407,42.96,80152.63,50.4,0.95633,9e-05,2.1111]
[1777942425414,42.96,80151.66,50.4,0.95624,9e-05,2.11491]
[1777942427428,42.96,80151.08,50.4,0.95617,9e-05,2.11755]
[1777942428435,42.97,80148.4,50.4,0.95591,0.0001,2.12764]
[1777942429442,42.97,80147.85,50.4,0.95585,0.0001,2.1299]
[1777942430449,42.97,80148.93,50.4,0.95595,0.0001,2.12616]
[1777942431462,42.97,80137.09,50.4,0.9548,0.0001,2.17017]
[1777942432695,42.97,80126.16,50.4,0.95373,0.0001,2.21126]
[1777942433474,42.97,80121.51,50.4,0.95326,0.0001,2.22893]
[1777942435885,42.97,80122.08,50.4,0.95332,0.0001,2.22684]
[1777942436058,42.97,80122.08,50.4,0.95332,0.0001,2.22684]
[1777942436181,42.98,80149.3,50.4,0.95595,0.0001,2.12608]
[1777942436891,42.98,80149.3,50.4,0.95595,0.0001,2.12608]
[1777942437197,42.98,80169.69,50.4,0.95783,9e-05,2.05284]
[1777942437506,42.98,80172.38,50.4,0.95808,9e-05,2.0432]
[1777942439091,42.98,80172.38,50.4,0.95808,9e-05,2.0432]
[1777942441536,42.99,80165.24,50.4,0.95738,9e-05,2.07032]
[1777942442542,43.0,80159.41,50.4,0.95683,9e-05,2.09174]
[1777942445564,43.0,80158.53,50.4,0.95673,9e-05,2.0958]
[1777942451175,43.01,80158.51,50.4,0.9567,9e-05,2.09699]
[1777942458665,43.03,80159.24,50.4,0.9567,9e-05,2.09683]
[1777942465714,43.04,80152.44,50.4,0.956,9e-05,2.12397]
[1777942466720,43.05,80150.93,50.4,0.95584,0.0001,2.13016]
[1777942467728,43.05,80158.65,50.4,0.95656,9e-05,2.10257]
[1777942468735,43.06,80163.25,50.4,0.95697,9e-05,2.08649]
[1777942469742,43.06,80161.89,50.4,0.95683,9e-05,2.09206]
[1777942474777,43.09,80161.95,50.4,0.95693,9e-05,2.08559]
[1777942475784,43.09,80162.69,50.4,0.95698,9e-05,2.08359]
[1777942479811,43.11,80163.59,50.4,0.957,9e-05,2.08304]
[1777942484847,43.14,80162.87,50.4,0.95683,9e-05,2.08966]
[1777942489882,43.16,80161.32,50.4,0.9566,9e-05,2.09857]
[1777942491896,43.17,80154.03,50.4,0.95588,9e-05,2.12641]
[1777942494917,43.18,80151.32,50.4,0.95557,0.0001,2.13814]
[1777942498945,43.2,80152.1,50.4,0.95559,0.0001,2.1376]
[1777942503980,43.22,80154.1,50.4,0.9557,0.0001,2.13316]
[1777942504987,43.22,80155.31,50.4,0.9558,9e-05,2.12932]
[1777942510022,43.24,80155.04,50.4,0.9557,9e-05,2.13326]
[1777942512036,43.25,80152.52,50.4,0.95543,0.0001,2.14366]
[1777942514050,43.26,80151.62,50.4,0.95532,0.0001,2.14809]
[1777942519084,43.28,80141.17,50.4,0.95424,0.0001,2.18951]
[1777942520092,43.28,80138.96,50.4,0.95401,0.0001,2.19822]
[1777942523306,43.29,80138.41,50.4,0.95393,0.0001,2.20122]
[1777942523113,43.29,80134.78,50.4,0.95356,0.0001,2.21527]
[1777942524120,43.3,80131.17,50.4,0.95319,0.0001,2.22926]
[1777942527141,43.31,80129.6,50.4,0.953,0.0001,2.23645]
[1777942531169,43.32,80131.03,50.4,0.95329,0.0001,2.22277]
[1777942532176,43.32,80132.11,50.4,0.95339,0.0001,2.21915]
[1777942535197,43.33,80131.22,50.4,0.95327,0.0001,2.2238]
[1777942540232,43.34,80131.58,50.4,0.95325,0.0001,2.2246]
[1777942542246,43.35,80127.01,50.4,0.95277,0.0001,2.24265]
[1777942543253,43.35,80125.6,50.4,0.95262,0.0001,2.24837]
[1777942545267,43.36,80127.6,50.4,0.9528,0.0001,2.2416]
[1777942547281,43.36,80128.6,50.4,0.95288,0.0001,2.23863]
[1777942555337,43.39,80128.57,50.4,0.95279,0.0001,2.24192]
[1777942561379,43.4,80127.18,50.4,0.95259,0.0001,2.24952]
[1777942563393,43.41,80126.01,50.4,0.95245,0.0001,2.2547]
[1777942568428,43.42,80125.77,50.4,0.95238,0.0001,2.25746]
[1777942573463,43.43,80126.21,50.4,0.95237,0.0001,2.25764]
[1777942579505,43.45,80126.4,50.4,0.95234,0.0001,2.25911]
[1777942588568,43.47,80124.76,50.4,0.95208,0.0001,2.26857]
[1777942589575,43.47,80121.86,50.4,0.95178,0.0001,2.27992]
[1777942591590,43.48,80121.06,50.4,0.95188,0.0001,2.27355]
[1777942595618,43.49,80119.31,50.4,0.95167,0.0001,2.28156]
[1777942600652,43.5,80119.79,50.4,0.95167,0.0001,2.28139]
[1777942605688,43.51,80119.71,50.4,0.95162,0.0001,2.28335]
[1777942611729,43.52,80119.85,50.4,0.95158,0.0001,2.2848]
[1777942615123,43.53,80118.83,50.4,0.95144,0.0001,2.29001]
[1777942620793,43.54,80119.28,50.4,0.95144,0.0001,2.28992]
[1777942621800,43.55,80126.39,50.4,0.95216,0.0001,2.26326]
[1777942622807,43.55,80128.18,50.4,0.95233,0.0001,2.25682]
[1777942624821,43.55,80126.96,50.4,0.95218,0.0001,2.26217]
[1777942629856,43.57,80127.09,50.4,0.95215,0.0001,2.26353]
[1777942630844,43.57,80127.09,50.4,0.95215,0.0001,2.26353]
[1777942630863,43.57,80130.41,50.4,0.95247,0.0001,2.25137]
[1777942631881,43.57,80130.41,50.4,0.95247,0.0001,2.25137]
[1777942631901,43.57,80137.04,50.4,0.95312,0.0001,2.22685]
[1777942632877,43.58,80138.13,50.4,0.95322,0.0001,2.22316]
[1777942633884,43.58,80137.35,50.4,0.95313,0.0001,2.22649]
[1777942638919,43.59,80137.08,50.4,0.95305,0.0001,2.22962]
[1777942640979,43.6,80137.39,50.4,0.95307,0.0001,2.22887]
[1777942641007,43.6,80139.25,50.4,0.95324,0.0001,2.22234]
[1777942641623,43.6,80139.25,50.4,0.95324,0.0001,2.22234]
[1777942641940,43.6,80145.15,50.4,0.95381,0.0001,2.2008]
[1777942642947,43.6,80143.58,50.4,0.95365,0.0001,2.20704]
[1777942644961,43.61,80144.44,50.4,0.95369,0.0001,2.2052]
[1777942646975,43.62,80146.2,50.4,0.95384,0.0001,2.19957]
[1777942647982,43.62,80147.5,50.4,0.95396,0.0001,2.19521]
[1777942649996,43.63,80148.33,50.4,0.95403,0.0001,2.1926]
[1777942655031,43.65,80148.45,50.4,0.95415,0.0001,2.18511]
[1777942656800,43.65,80148.5,50.4,0.95415,0.0001,2.18541]
[1777942657045,43.65,80150.68,50.4,0.95435,0.0001,2.17785]
[1777942657641,43.65,80150.68,50.4,0.95435,0.0001,2.17785]
[1777942663087,43.67,80151.98,50.4,0.95439,0.0001,2.17601]
[1777942665241,43.68,80151.65,50.4,0.95435,0.0001,2.17771]
[1777942670136,43.7,80153.3,50.4,0.95443,0.0001,2.17456]
[1777942675171,43.72,80153.71,50.4,0.95441,0.0001,2.1755]
[1777942680206,43.73,80152.14,50.4,0.95419,0.0001,2.18371]
[1777942681213,43.74,80151.21,50.4,0.95409,0.0001,2.18761]
[1777942686248,43.75,80151.19,50.4,0.95403,0.0001,2.19001]
[1777942691283,43.77,80151.08,50.4,0.95396,0.0001,2.19272]
[1777942695311,43.78,80152.21,50.4,0.95402,0.0001,2.19038]
[1777942697325,43.79,80153.52,50.4,0.95412,0.0001,2.18648]
[1777942702360,43.81,80152.57,50.4,0.95397,0.0001,2.19229]
[1777942703367,43.81,80145.29,50.4,0.95325,0.0001,2.21968]
[1777942704374,43.81,80143.18,50.4,0.95303,0.0001,2.22793]
[1777942706387,43.82,80146.12,50.4,0.9533,0.0001,2.21779]
[1777942709409,43.83,80145.23,50.4,0.95318,0.0001,2.22231]
[1777942714444,43.84,80145.91,50.4,0.95338,0.0001,2.21183]
[1777942719484,43.85,80145.36,50.4,0.95329,0.0001,2.21549]
[1777942724514,43.87,80146.95,50.4,0.95338,0.0001,2.21197]
[1777942728542,43.88,80148.71,50.4,0.95351,0.0001,2.20706]
[1777942733577,43.89,80149.5,50.4,0.95354,0.0001,2.20618]
[1777942738612,43.91,80149.71,50.4,0.9535,0.0001,2.20745]
[1777942743647,43.92,80149.39,50.4,0.95342,0.0001,2.21066]
[1777942744654,43.93,80152.29,50.4,0.95369,0.0001,2.20035]
[1777942745661,43.93,80154.6,50.4,0.9539,0.0001,2.19226]
[1777942746668,43.93,80153.41,50.4,0.95378,0.0001,2.19707]
[1777942751702,43.95,80153.26,50.4,0.95371,0.0001,2.19971]
[1777942753717,43.95,80156.5,50.4,0.954,0.0001,2.18863]
[1777942754724,43.96,80162.3,50.4,0.95455,0.0001,2.16784]
[1777942755731,43.96,80164.58,50.4,0.95475,0.0001,2.15999]
[1777942757745,43.97,80166.75,50.4,0.95494,0.0001,2.15306]
[1777942761773,43.98,80167.53,50.4,0.95496,0.0001,2.15218]
[1777942766810,44.0,80167.06,50.4,0.95485,0.0001,2.15632]
[1777942771845,44.01,80168.09,50.4,0.95508,9e-05,2.14514]
[1777942772852,44.02,80163.11,50.4,0.95459,0.0001,2.16373]
[1777942773859,44.02,80161.81,50.4,0.95445,0.0001,2.16893]
[1777942778894,44.04,80160.54,50.4,0.95427,0.0001,2.17585]
[1777942780908,44.04,80161.23,50.4,0.95431,0.0001,2.17423]
[1777942785943,44.06,80160.88,50.4,0.95422,0.0001,2.17776]
[1777942786950,44.06,80163.35,50.4,0.95445,0.0001,2.16919]
[1777942788964,44.07,80164.11,50.4,0.9545,0.0001,2.16732]
[1777942792992,44.08,80163.34,50.4,0.95437,0.0001,2.17196]
[1777942798026,44.1,80163.28,50.4,0.95431,0.0001,2.17444]
[1777942801048,44.11,80164.67,50.4,0.95441,0.0001,2.17072]
[1777942802055,44.11,80177.59,50.4,0.95562,9e-05,2.12445]
[1777942803062,44.12,80174.04,50.4,0.95527,9e-05,2.13767]
[1777942804069,44.12,80169.71,50.4,0.95485,0.0001,2.15384]
[1777942805075,44.12,80167.99,50.4,0.95467,0.0001,2.16059]
[1777942806083,44.13,80166.93,50.4,0.95456,0.0001,2.16492]
[1777942807090,44.13,80166.09,50.4,0.95447,0.0001,2.16844]
[1777942808097,44.13,80161.26,50.4,0.95399,0.0001,2.18652]
[1777942809105,44.14,80160.04,50.4,0.95386,0.0001,2.19144]
[1777942814140,44.15,80160.88,50.4,0.95389,0.0001,2.19048]
[1777942817160,44.16,80156.27,50.4,0.95341,0.0001,2.20866]
[1777942821189,44.18,80158.12,50.4,0.95353,0.0001,2.20386]
[1777942825217,44.19,80157.29,50.4,0.95341,0.0001,2.20852]
[1777942826557,44.19,80156.4,50.4,0.95331,0.0001,2.21219]
[1777942827231,44.19,80144.89,50.4,0.95217,0.0001,2.25519]
[1777942828238,44.19,80143.29,50.4,0.952,0.0001,2.26148]
[1777942829245,44.2,80141.38,50.4,0.9518,0.0001,2.26893]
[1777942830252,44.2,80139.97,50.4,0.95165,0.0001,2.2745]
[1777942831374,44.2,80139.97,50.4,0.95165,0.0001,2.2745]
[1777942831426,44.2,80139.33,50.4,0.95178,0.0001,2.26706]
[1777942836094,44.21,80139.97,50.4,0.95181,0.0001,2.26586]
[1777942836405,44.21,80136.13,50.4,0.95142,0.0001,2.28054]
[1777942837301,44.21,80132.18,50.4,0.95101,0.0001,2.29567]
[1777942837763,44.21,80132.18,50.4,0.95101,0.0001,2.29567]
[1777942838307,44.22,80132.94,50.4,0.95108,0.0001,2.29306]
[1777942839455,44.22,80132.94,50.4,0.95108,0.0001,2.29306]
[1777942839556,44.22,80135.45,50.4,0.95133,0.0001,2.28387]
[1777942840322,44.22,80134.37,50.4,0.95121,0.0001,2.2882]
[1777942841328,44.22,80133.58,50.4,0.95113,0.0001,2.29143]
[1777942846364,44.23,80133.24,50.4,0.95106,0.0001,2.29398]
[1777942847371,44.23,80129.95,50.4,0.95072,0.0001,2.30666]
[1777942848378,44.23,80127.66,50.4,0.95048,0.0001,2.31557]
[1777942850392,44.24,80128.48,50.4,0.95055,0.0001,2.31293]
[1777942855427,44.24,80127.69,50.4,0.95043,0.0001,2.3171]
[1777942857963,44.25,80127.76,50.4,0.95043,0.0001,2.31729]
[1777942857964,44.25,80127.76,50.4,0.95043,0.0001,2.31729]
[1777942858076,44.25,80127.76,50.4,0.95043,0.0001,2.31729]
[1777942858447,44.25,80123.33,50.4,0.94997,0.0001,2.33434]
[1777942859455,44.25,80118.58,50.4,0.94947,0.0001,2.35267]
[1777942860461,44.25,80117.78,50.4,0.94938,0.0001,2.3559]
[1777942863483,44.26,80117.08,50.4,0.9493,0.0001,2.35909]
[1777942867510,44.26,80111.87,50.4,0.94873,0.00011,2.37977]
[1777942868518,44.26,80107.73,50.4,0.94829,0.00011,2.39591]
[1777942869525,44.26,80106.17,50.4,0.94812,0.00011,2.40208]
[1777942871539,44.26,80104.19,50.4,0.94791,0.00011,2.41]
[1777942872546,44.27,80107.1,50.4,0.94821,0.00011,2.39883]
[1777942873553,44.27,80112.86,50.4,0.94882,0.0001,2.37674]
[1777942874559,44.27,80114.81,50.4,0.94902,0.0001,2.36941]
[1777942879595,44.27,80115.27,50.4,0.94904,0.0001,2.36854]
[1777942881609,44.28,80113.89,50.4,0.94889,0.0001,2.3742]
[1777942882616,44.28,80112.66,50.4,0.94875,0.00011,2.37911]
[1777942885637,44.28,80111.87,50.4,0.94866,0.00011,2.38265]
[1777942890674,44.29,80111.91,50.4,0.94864,0.00011,2.3833]
[1777942892688,44.29,80111.78,50.4,0.94882,0.00011,2.37377]
[1777942894991,44.29,80110.68,50.4,0.94869,0.00011,2.37835]
[1777942895709,44.29,80109.87,50.4,0.9486,0.00011,2.38164]
[1777942896716,44.29,80109.04,50.4,0.94851,0.00011,2.385]
[1777942899583,44.29,80108.8,50.4,0.94848,0.00011,2.38609]
[1777942900485,44.3,80108.81,50.4,0.94848,0.00011,2.38637]
[1777942900670,44.3,80108.81,50.4,0.94848,0.00011,2.38637]
[1777942900676,44.3,80107.7,50.4,0.94835,0.00011,2.3908]
[1777942900744,44.3,80099.21,50.4,0.94745,0.00011,2.42373]
[1777942901751,44.3,80098.01,50.4,0.94732,0.00011,2.42851]
[1777942903765,44.3,80096.62,50.4,0.94716,0.00011,2.43412]
[1777942904771,44.3,80085.67,50.4,0.94597,0.00011,2.47721]
[1777942905711,44.3,80085.67,50.4,0.94597,0.00011,2.47721]
[1777942905779,44.3,80085.15,50.4,0.94591,0.00011,2.47928]
[1777942906786,44.3,80084.34,50.4,0.94582,0.00011,2.48249]
[1777942910814,44.3,80094.35,50.4,0.94692,0.00011,2.44314]
[1777942912469,44.3,80094.35,50.4,0.94692,0.00011,2.44314]
[1777942912498,44.3,80097.34,50.4,0.94723,0.00011,2.43161]
[1777942913835,44.3,80098.99,50.4,0.94741,0.00011,2.42526]
[1777942914843,44.3,80101.16,50.4,0.94764,0.00011,2.41691]
[1777942915927,44.3,80100.23,50.4,0.94754,0.00011,2.42063]
[1777942917863,44.31,80099.38,50.4,0.94744,0.00011,2.42414]
[1777942920884,44.31,80098.1,50.4,0.94729,0.00011,2.42941]
[1777942921891,44.31,80096.19,50.4,0.94709,0.00011,2.43694]
[1777942923679,44.31,80096.19,50.4,0.94709,0.00011,2.43694]
[1777942923685,44.31,80096.19,50.4,0.94709,0.00011,2.43694]
[1777942923713,44.31,80096.19,50.4,0.94709,0.00011,2.43694]
[1777942922898,44.31,80087.81,50.4,0.94617,0.00011,2.4699]
[1777942924394,44.31,80076.93,50.4,0.94498,0.00011,2.51296]
[1777942925359,44.31,80070.81,50.4,0.94429,0.00011,2.53731]
[1777942925923,44.31,80067.97,50.4,0.94397,0.00011,2.5487]
[1777942927661,44.31,80067.97,50.4,0.94397,0.00011,2.5487]
[1777942927938,44.31,80066.28,50.4,0.94379,0.00011,2.55527]
[1777942929504,44.3,80067.54,50.4,0.94394,0.00011,2.54998]
[1777942929951,44.3,80066.5,50.4,0.94382,0.00011,2.55416]
[1777942934985,44.3,80066.76,50.4,0.94387,0.00011,2.55254]
[1777942935993,44.3,80067.5,50.4,0.94395,0.00011,2.54945]
[1777942938008,44.3,80068.29,50.4,0.94405,0.00011,2.54606]
[1777942939015,44.3,80070.3,50.4,0.94428,0.00011,2.53789]
[1777942943043,44.3,80075.39,50.4,0.94486,0.00011,2.51718]
[1777942944050,44.29,80081.56,50.4,0.94554,0.00011,2.49259]
[1777942945057,44.29,80082.5,50.4,0.94565,0.00011,2.48885]
[1777942946064,44.29,80085.64,50.4,0.94599,0.00011,2.47642]
[1777942948568,44.29,80091.85,50.4,0.94667,0.00011,2.45203]
[1777942949466,44.3,80092.88,50.4,0.94678,0.00011,2.44803]
[1777942950092,44.3,80095.56,50.4,0.94707,0.00011,2.43754]
[1777942951660,44.3,80097.77,50.4,0.94751,0.00011,2.41859]
[1777942955130,44.3,80100.12,50.4,0.94775,0.00011,2.40973]
[1777942960102,44.3,80099.73,50.4,0.9477,0.00011,2.41164]
[1777942962179,44.3,80100.67,50.4,0.94779,0.00011,2.40829]
[1777942966351,44.31,80101.78,50.4,0.9479,0.00011,2.40447]
[1777942967213,44.31,80103.73,50.4,0.94811,0.00011,2.39692]
[1777942968221,44.31,80103.08,50.4,0.94803,0.00011,2.39954]
[1777942969228,44.31,80103.72,50.4,0.9481,0.00011,2.39718]
[1777942974264,44.31,80103.65,50.4,0.94808,0.00011,2.39803]
[1777942975271,44.31,80102.87,50.4,0.94799,0.00011,2.40116]
[1777942978292,44.32,80103.73,50.4,0.94807,0.00011,2.39816]
[1777942981314,44.32,80104.5,50.4,0.94815,0.00011,2.39551]
[1777942982321,44.32,80110.97,50.4,0.94883,0.00011,2.37068]
[1777942983328,44.32,80113.05,50.4,0.94904,0.0001,2.36296]
[1777942986504,44.32,80107.08,50.4,0.94839,0.00011,2.38643]
[1777942987356,44.32,80103.08,50.4,0.94797,0.00011,2.40202]
[1777942992391,44.33,80102.54,50.4,0.94789,0.00011,2.40464]
[1777942997426,44.33,80102.92,50.4,0.94792,0.00011,2.40367]
[1777943000447,44.33,80100.93,50.4,0.9477,0.00011,2.41169]
[1777943002461,44.34,80094.74,50.4,0.94703,0.00011,2.43598]
[1777943003719,44.34,80094.74,50.4,0.94703,0.00011,2.43598]
[1777943003755,44.34,80089.71,50.4,0.94648,0.00011,2.45574]
[1777943004475,44.34,80090.1,50.4,0.94653,0.00011,2.45423]
[1777943005485,44.34,80095.26,50.4,0.94708,0.00011,2.43405]
[1777943006492,44.34,80095.78,50.4,0.94714,0.00011,2.43208]
[1777943007499,44.34,80095.5,50.4,0.94711,0.00011,2.43323]
[1777943008506,44.34,80095.35,50.4,0.94709,0.00011,2.43387]
[1777943009513,44.34,80095.49,50.4,0.9471,0.00011,2.43339]
[1777943010520,44.34,80095.92,50.4,0.94715,0.00011,2.43177]
[1777943015557,44.34,80094.35,50.4,0.94718,0.00011,2.42776]
[1777943016578,44.34,80094.35,49.9,0.94718,0.00011,2.42776]
[1777943016625,44.34,80094.32,49.9,0.94717,0.00011,2.42795]
[1777943017571,44.34,80091.49,49.9,0.94686,0.00011,2.43907]
[1777943018578,44.34,80090.48,49.9,0.94675,0.00011,2.44307]
[1777943023613,44.34,80090.62,49.9,0.94676,0.00011,2.44273]
[1777943026634,44.34,80091.56,49.9,0.94686,0.00011,2.43919]
[1777943027641,44.34,80092.84,49.9,0.947,0.00011,2.43423]
[1777943029139,44.35,80092.72,49.9,0.94698,0.00011,2.43476]
[1777943029655,44.35,80089.48,49.9,0.94663,0.00011,2.4475]
[1777943030662,44.35,80088.64,49.9,0.94654,0.00011,2.45083]
[1777943032675,44.35,80090.96,49.9,0.94679,0.00011,2.4418]
[1777943033683,44.35,80091.69,49.9,0.94687,0.00011,2.43899]
[1777943036703,44.35,80092.38,49.9,0.94694,0.00011,2.43645]
[1777943037711,44.35,80091.42,49.9,0.94683,0.00011,2.44026]
[1777943041740,44.35,80087.26,49.9,0.94637,0.00011,2.45676]
[1777943044760,44.35,80086.53,49.9,0.94629,0.00011,2.45969]
[1777943049796,44.35,80091.61,49.9,0.94684,0.00011,2.43986]
[1777943050803,44.35,80094.62,49.9,0.94717,0.00011,2.42815]
[1777943053824,44.35,80093.84,49.9,0.94708,0.00011,2.43141]
[1777943055838,44.35,80095.2,49.9,0.94722,0.00011,2.42624]
[1777943057854,44.35,80098.2,49.9,0.94754,0.00011,2.41471]
[1777943058861,44.35,80103.19,49.9,0.94807,0.00011,2.39545]
[1777943063764,44.36,80103.46,49.9,0.94809,0.00011,2.39478]
[1777943063896,44.36,80106.91,49.9,0.94844,0.00011,2.38171]
[1777943064903,44.36,80109.34,49.9,0.9487,0.00011,2.37251]
[1777943068931,44.36,80113.74,49.9,0.94914,0.0001,2.35627]
[1777943069938,44.37,80114.49,49.9,0.94921,0.0001,2.35359]
[1777943074974,44.37,80115.01,49.9,0.94945,0.0001,2.34225]
[1777943080013,44.38,80114.65,49.9,0.94938,0.0001,2.34464]
[1777943082026,44.38,80113.44,49.9,0.94924,0.0001,2.34966]
[1777943087061,44.39,80113.22,49.9,0.9492,0.0001,2.35145]
[1777943091089,44.4,80112.01,49.9,0.94905,0.0001,2.35682]
[1777943092096,44.4,80113.07,49.9,0.94915,0.0001,2.35294]
[1777943097131,44.4,80113.12,49.9,0.94914,0.0001,2.35365]
[1777943098138,44.4,80113.84,49.9,0.94921,0.0001,2.35108]
[1777943099145,44.41,80114.7,49.9,0.94929,0.0001,2.34798]
[1777943101159,44.41,80115.62,49.9,0.94938,0.0001,2.34485]
[1777943102352,44.41,80115.62,49.9,0.94938,0.0001,2.34485]
[1777943103173,44.41,80120.54,49.9,0.94988,0.0001,2.32652]
[1777943104180,44.41,80121.6,49.9,0.94998,0.0001,2.32272]
[1777943105187,44.41,80123.19,49.9,0.95014,0.0001,2.31692]
[1777943107201,44.42,80123.89,49.9,0.9502,0.0001,2.31475]
[1777943112235,44.43,80124.21,49.9,0.9502,0.0001,2.31474]
[1777943118278,44.44,80124.13,49.9,0.95015,0.0001,2.31646]
[1777943119285,44.44,80125.09,49.9,0.95024,0.0001,2.31306]
[1777943120292,44.44,80125.81,49.9,0.95031,0.0001,2.31058]
[1777943122306,44.44,80125.12,49.9,0.95023,0.0001,2.31367]
[1777943125327,44.45,80125.85,49.9,0.95028,0.0001,2.31164]
[1777943129355,44.46,80126.81,49.9,0.95035,0.0001,2.30899]
[1777943132375,44.46,80126.53,49.9,0.95051,0.0001,2.3005]
[1777943137411,44.47,80126.91,49.9,0.95051,0.0001,2.30036]
[1777943139425,44.47,80126.35,49.9,0.95044,0.0001,2.30298]
[1777943146612,44.48,80126.43,49.9,0.95042,0.0001,2.3037]
[1777943147483,44.49,80127.12,49.9,0.95046,0.0001,2.30211]
[1777943152518,44.5,80135.5,49.9,0.95128,0.0001,2.27217]
[1777943153525,44.5,80137.37,49.9,0.95146,0.0001,2.26545]
[1777943154532,44.5,80142.24,49.9,0.95194,0.0001,2.24766]
[1777943155722,44.5,80142.24,49.9,0.95194,0.0001,2.24766]
[1777943155762,44.51,80143.05,49.9,0.95201,0.0001,2.245]
[1777943155971,44.51,80143.05,49.9,0.95201,0.0001,2.245]
[1777943156647,44.51,80143.05,49.9,0.95201,0.0001,2.245]
[1777943156711,44.51,80143.05,49.9,0.95201,0.0001,2.245]
[1777943156738,44.51,80146.39,49.9,0.95233,0.0001,2.23299]
[1777943157553,44.51,80153.82,49.9,0.95305,0.0001,2.20603]
[1777943158560,44.51,80154.61,49.9,0.95312,0.0001,2.20354]
[1777943159567,44.52,80155.89,49.9,0.95324,0.0001,2.19927]
[1777943161581,44.52,80155.35,49.9,0.95316,0.0001,2.20208]
[1777943162588,44.53,80154.2,49.9,0.95304,0.0001,2.20671]
[1777943163595,44.53,80151.52,49.9,0.95276,0.0001,2.21693]
[1777943164602,44.53,80149.68,49.9,0.95257,0.0001,2.22406]
[1777943165609,44.53,80148.12,49.9,0.95241,0.0001,2.23017]
[1777943167623,44.54,80147.38,49.9,0.95232,0.0001,2.23358]
[1777943169619,44.54,80147.35,49.9,0.95231,0.0001,2.23402]
[1777943170644,44.55,80141.01,49.9,0.95166,0.0001,2.25816]
[1777943171650,44.55,80140.17,49.9,0.95156,0.0001,2.26157]
[1777943172658,44.55,80144.69,49.9,0.95201,0.0001,2.24508]
[1777943173665,44.55,80148.53,49.9,0.95238,0.0001,2.2312]
[1777943174672,44.55,80151.7,49.9,0.95269,0.0001,2.21987]
[1777943175228,44.55,80151.7,49.9,0.95269,0.0001,2.21987]
[1777943175678,44.56,80152.63,49.9,0.95277,0.0001,2.21681]
[1777943176686,44.56,80154.0,49.9,0.95289,0.0001,2.21214]
[1777943177694,44.56,80155.25,49.9,0.95301,0.0001,2.20792]
[1777943178701,44.56,80154.62,49.9,0.95293,0.0001,2.2106]
[1777943183736,44.58,80151.31,49.9,0.95256,0.0001,2.2246]
[1777943184744,44.58,80150.11,49.9,0.95243,0.0001,2.22937]
[1777943188772,44.59,80152.32,49.9,0.95261,0.0001,2.2226]
[1777943190786,44.6,80151.55,49.9,0.95252,0.0001,2.22614]
[1777943195821,44.61,80152.9,49.9,0.9528,0.0001,2.21286]
[1777943198842,44.62,80153.83,49.9,0.95286,0.0001,2.21056]
[1777943203877,44.63,80153.6,49.9,0.95279,0.0001,2.21326]
[1777943205891,44.64,80155.59,49.9,0.95297,0.0001,2.20671]
[1777943206898,44.64,80157.27,49.9,0.95312,0.0001,2.20095]
[1777943207905,44.64,80163.38,49.9,0.9537,0.0001,2.17911]
[1777943210926,44.65,80164.67,49.9,0.9538,0.0001,2.1757]
[1777943211933,44.65,80165.38,49.9,0.95385,0.0001,2.17356]
[1777943212940,44.66,80166.5,49.9,0.95395,0.0001,2.16994]
[1777943213951,44.66,80163.7,49.9,0.95367,0.0001,2.18051]
[1777943214954,44.66,80152.1,49.9,0.95252,0.0001,2.22327]
[1777943215960,44.67,80153.5,49.9,0.95265,0.0001,2.21848]
[1777943216968,44.67,80152.99,49.9,0.95259,0.0001,2.22071]
[1777943217975,44.67,80153.79,49.9,0.95266,0.0001,2.21813]
[1777943218982,44.67,80158.56,49.9,0.95312,0.0001,2.20105]
[1777943219988,44.68,80161.34,49.9,0.95338,0.0001,2.19131]
[1777943220996,44.68,80161.93,49.9,0.95343,0.0001,2.18957]
[1777943223010,44.68,80161.27,49.9,0.95334,0.0001,2.19278]
[1777943224017,44.69,80159.46,49.9,0.95315,0.0001,2.19978]
[1777943225024,44.69,80158.93,49.9,0.95309,0.0001,2.2021]
[1777943226031,44.69,80159.48,49.9,0.95314,0.0001,2.20048]
[1777943227039,44.7,80160.84,49.9,0.95326,0.0001,2.19591]
[1777943229052,44.7,80160.21,49.9,0.95318,0.0001,2.19899]
[1777943234087,44.72,80160.34,49.9,0.95314,0.0001,2.20043]
[1777943235094,44.72,80160.91,49.9,0.95318,0.0001,2.19874]
[1777943236101,44.72,80160.39,49.9,0.95312,0.0001,2.20101]
[1777943239696,44.73,80158.02,49.9,0.95285,0.0001,2.21114]
[1777943240135,44.73,80153.06,49.9,0.95236,0.0001,2.22931]
[1777943241142,44.73,80151.37,49.9,0.95219,0.0001,2.23585]
[1777943248149,44.74,80151.77,49.9,0.95219,0.0001,2.23565]
[1777943248648,44.74,80151.77,49.9,0.95219,0.0001,2.23565]
[1777943249198,44.75,80147.6,49.9,0.95175,0.0001,2.25228]
[1777943250205,44.76,80143.92,49.9,0.95137,0.0001,2.2662]
[1777943251212,44.76,80143.69,49.9,0.95154,0.0001,2.25708]
[1777943253226,44.76,80139.12,49.9,0.95107,0.0001,2.27459]
[1777943255240,44.76,80138.07,49.9,0.95095,0.0001,2.279]
[1777943259268,44.77,80136.33,49.9,0.95074,0.0001,2.28645]
[1777943260275,44.77,80134.49,49.9,0.95055,0.0001,2.29355]
[1777943261282,44.77,80135.42,49.9,0.95064,0.0001,2.29029]
[1777943262289,44.78,80136.03,49.9,0.9507,0.0001,2.28824]
[1777943263835,44.78,80136.03,49.9,0.9507,0.0001,2.28824]
[1777943267324,44.78,80136.64,49.9,0.95073,0.0001,2.28707]
[1777943270345,44.79,80137.92,49.9,0.95084,0.0001,2.28296]
[1777943271090,44.79,80137.92,49.9,0.95084,0.0001,2.28296]
[1777943271352,44.79,80142.8,49.9,0.95133,0.0001,2.26505]
[1777943272360,44.79,80143.49,49.9,0.95139,0.0001,2.26275]
[1777943274374,44.8,80145.26,49.9,0.95155,0.0001,2.25672]
[1777943275381,44.8,80149.45,49.9,0.95196,0.0001,2.24152]
[1777943276388,44.8,80149.97,49.9,0.95201,0.0001,2.2399]
[1777943277116,44.8,80149.97,49.9,0.95201,0.0001,2.2399]
[1777943281423,44.81,80152.43,49.9,0.95221,0.0001,2.23233]
[1777943282430,44.81,80155.62,49.9,0.95252,0.0001,2.22094]
[1777943283437,44.82,80156.5,49.9,0.95259,0.0001,2.21805]
[1777943285451,44.82,80161.57,49.9,0.95307,0.0001,2.20022]
[1777943286458,44.82,80162.61,49.9,0.95316,0.0001,2.1968]
[1777943288471,44.83,80164.4,49.9,0.95332,0.0001,2.19103]
[1777943290110,44.83,80165.59,49.9,0.95342,0.0001,2.18709]
[1777943290486,44.83,80166.32,49.9,0.95349,0.0001,2.18482]
[1777943291494,44.84,80167.56,49.9,0.9536,0.0001,2.18071]
[1777943292501,44.84,80168.22,49.9,0.95365,0.0001,2.17872]
[1777943294515,44.85,80166.44,49.9,0.95346,0.0001,2.18595]
[1777943295522,44.85,80165.83,49.9,0.95339,0.0001,2.18856]
[1777943297536,44.85,80167.25,49.9,0.9535,0.0001,2.1842]
[1777943298542,44.86,80175.36,49.9,0.95427,0.0001,2.15538]
[1777943299550,44.86,80176.51,49.9,0.95437,0.0001,2.15165]
[1777943300557,44.86,80177.08,49.9,0.95441,0.0001,2.15006]
[1777943304045,44.88,80177.8,49.9,0.95443,0.0001,2.14929]
[1777943304585,44.88,80179.25,49.9,0.95457,9e-05,2.14411]
[1777943306599,44.88,80183.38,49.9,0.95494,9e-05,2.13031]
[1777943308257,44.89,80183.27,49.9,0.95491,9e-05,2.13117]
[1777943308516,44.89,80183.27,49.9,0.95491,9e-05,2.13117]
[1777943308615,44.89,80184.97,49.9,0.95506,9e-05,2.12561]
[1777943309623,44.89,80186.98,49.9,0.95524,9e-05,2.11897]
[1777943310630,44.9,80188.78,49.9,0.95539,9e-05,2.1131]
[1777943311872,44.91,80188.65,49.9,0.95555,9e-05,2.10466]
[1777943312643,44.91,80190.35,49.9,0.9557,9e-05,2.09866]
[1777943314658,44.91,80191.52,49.9,0.95579,9e-05,2.0956]
[1777943317679,44.93,80192.72,49.9,0.95584,9e-05,2.09353]
[1777943319693,44.94,80192.16,49.9,0.95576,9e-05,2.09658]
[1777943321707,44.95,80191.61,49.9,0.95568,9e-05,2.09959]
[1777943323721,44.95,80189.36,49.9,0.95544,9e-05,2.10859]
[1777943325735,44.96,80189.85,49.9,0.95546,9e-05,2.10789]
[1777943327749,44.97,80184.42,49.9,0.95493,9e-05,2.12814]
[1777943328756,44.97,80181.23,49.9,0.95461,9e-05,2.13996]
[1777943333791,44.99,80181.08,49.9,0.95454,9e-05,2.14278]
[1777943337820,45.0,80180.51,49.9,0.95444,9e-05,2.14661]
[1777943340841,45.01,80181.1,49.9,0.95446,9e-05,2.14584]
[1777943342943,45.02,80180.95,49.9,0.95443,9e-05,2.14682]
[1777943342958,45.02,80180.95,49.9,0.95443,9e-05,2.14682]
[1777943343862,45.02,80178.34,49.9,0.95416,0.0001,2.15704]
[1777943344869,45.03,80179.16,49.9,0.95423,0.0001,2.15454]
[1777943349903,45.04,80179.2,49.9,0.95417,0.0001,2.15658]
[1777943353932,45.05,80178.68,49.9,0.95408,0.0001,2.16017]
[1777943354939,45.06,80179.54,49.9,0.95415,0.0001,2.15753]
[1777943357960,45.07,80180.89,49.9,0.95424,0.0001,2.15401]
[1777943359599,45.07,80180.78,49.9,0.95422,0.0001,2.15484]
[1777943359974,45.07,80186.95,49.9,0.95479,9e-05,2.13332]
[1777943360980,45.08,80192.96,49.9,0.95534,9e-05,2.11255]
[1777943361988,45.08,80193.62,49.9,0.95539,9e-05,2.11073]
[1777943366118,45.09,80193.77,49.9,0.95536,9e-05,2.11172]
[1777943366140,45.09,80193.77,49.9,0.95536,9e-05,2.11172]
[1777943366148,45.1,80195.86,49.9,0.95555,9e-05,2.10487]
[1777943367023,45.1,80202.82,49.9,0.95617,9e-05,2.08102]
[1777943367493,45.1,80202.82,49.9,0.95617,9e-05,2.08102]
[1777943368030,45.1,80201.63,49.9,0.95605,9e-05,2.08572]
[1777943370044,45.11,80198.79,49.9,0.95576,9e-05,2.09675]
[1777943371050,45.12,80195.03,49.9,0.95559,9e-05,2.10055]
[1777943372058,45.12,80196.63,49.9,0.95573,9e-05,2.09545]
[1777943374072,45.13,80197.54,49.9,0.95578,9e-05,2.09331]
[1777943375079,45.13,80196.2,49.9,0.95565,9e-05,2.09853]
[1777943375377,45.13,80196.2,49.9,0.95565,9e-05,2.09853]
[1777943376086,45.14,80192.75,49.9,0.95531,9e-05,2.11118]
[1777943377093,45.14,80190.75,49.9,0.95511,9e-05,2.11873]
[1777943379106,45.15,80189.94,49.9,0.95501,9e-05,2.12256]
[1777943380114,45.15,80185.61,49.9,0.95459,9e-05,2.13837]
[1777943381121,45.15,80183.41,49.9,0.95437,9e-05,2.14665]
[1777943381653,45.15,80183.41,49.9,0.95437,9e-05,2.14665]
[1777943383134,45.16,80184.39,49.9,0.95444,9e-05,2.14405]
[1777943384142,45.16,80188.76,49.9,0.95484,9e-05,2.129]
[1777943386595,45.17,80189.06,49.9,0.95484,9e-05,2.12887]
[1777943387163,45.17,80190.88,49.9,0.955,9e-05,2.12291]
[1777943388170,45.18,80196.16,49.9,0.95548,9e-05,2.1048]
[1777943389177,45.18,80197.56,49.9,0.9556,9e-05,2.10039]
[1777943393205,45.2,80198.39,49.9,0.95562,9e-05,2.09954]
[1777943396226,45.21,80197.1,49.9,0.95546,9e-05,2.1056]
[1777943398240,45.22,80198.55,49.9,0.95557,9e-05,2.10153]
[1777943404282,45.24,80198.55,49.9,0.95549,9e-05,2.10459]
[1777943408179,45.25,80198.68,49.9,0.95547,9e-05,2.10514]
[1777943409185,45.26,80199.47,49.9,0.95551,9e-05,2.10389]
[1777943410181,45.26,80208.41,49.9,0.95631,9e-05,2.07327]
[1777943410324,45.26,80211.32,49.9,0.95658,9e-05,2.06319]
[1777943411330,45.27,80209.7,49.9,0.95642,9e-05,2.06937]
[1777943412338,45.27,80208.96,49.9,0.95634,9e-05,2.07249]
[1777943413345,45.27,80209.87,49.9,0.9564,9e-05,2.06989]
[1777943414353,45.28,80210.49,49.9,0.95645,9e-05,2.0683]
[1777943415359,45.28,80208.55,49.9,0.95625,9e-05,2.07559]
[1777943416367,45.29,80209.7,49.9,0.95634,9e-05,2.07214]
[1777943417374,45.29,80212.6,49.9,0.95659,9e-05,2.06266]
[1777943418380,45.3,80213.91,49.9,0.9567,9e-05,2.0587]
[1777943419388,45.3,80214.58,49.9,0.95674,9e-05,2.05696]
[1777943420395,45.3,80216.37,49.9,0.95689,9e-05,2.05136]
[1777943425430,45.33,80216.53,49.9,0.95683,9e-05,2.05369]
[1777943426437,45.33,80215.53,49.9,0.95673,9e-05,2.0577]
[1777943427444,45.33,80216.15,49.9,0.95677,9e-05,2.05613]
[1777943429458,45.34,80215.19,49.9,0.95665,9e-05,2.06057]
[1777943430465,45.35,80214.25,49.9,0.95655,9e-05,2.06438]
[1777943431471,45.35,80215.31,49.9,0.95682,9e-05,2.05144]
[1777943432479,45.36,80215.89,49.9,0.95686,9e-05,2.05]
[1777943434493,45.36,80216.76,49.9,0.95691,9e-05,2.04815]
[1777943435499,45.37,80218.33,49.9,0.95704,9e-05,2.04333]
[1777943436507,45.37,80219.55,49.9,0.95713,9e-05,2.03973]
[1777943439527,45.39,80219.0,49.9,0.95704,9e-05,2.04337]
[1777943441542,45.39,80224.57,49.9,0.9575,9e-05,2.02548]
[1777943442549,45.4,80225.49,49.9,0.95757,9e-05,2.02295]
[1777943443897,45.41,80230.8,49.9,0.95801,9e-05,2.00616]
[1777943444563,45.41,80235.12,49.9,0.95839,9e-05,1.99157]
[1777943445570,45.41,80236.63,49.9,0.9585,9e-05,1.98714]
[1777943446576,45.42,80237.53,49.9,0.95856,9e-05,1.98477]
[1777943447584,45.42,80236.09,49.9,0.95842,9e-05,1.99028]
[1777943448591,45.43,80235.59,49.9,0.95836,9e-05,1.99262]
[1777943450605,45.44,80236.22,49.9,0.95838,9e-05,1.9918]
[1777943454633,45.46,80237.69,49.9,0.95844,9e-05,1.98946]
[1777943455640,45.46,80242.02,49.9,0.9588,9e-05,1.97557]
[1777943456647,45.47,80245.27,49.9,0.95907,9e-05,1.96537]
[1777943461682,45.5,80245.75,49.9,0.95902,9e-05,1.96722]
[1777943462689,45.5,80244.28,49.9,0.95888,9e-05,1.97282]
[1777943463696,45.51,80238.55,49.9,0.95836,9e-05,1.99273]
[1777943464704,45.51,80236.08,49.9,0.95813,9e-05,2.00173]
[1777943465710,45.52,80235.17,49.9,0.95803,9e-05,2.00546]
[1777943466717,45.52,80234.61,49.9,0.95796,9e-05,2.00799]
[1777943469738,45.54,80236.44,49.9,0.95808,9e-05,2.00371]
[1777943470745,45.54,80237.05,49.9,0.95811,9e-05,2.00228]
[1777943471752,45.55,80238.56,49.9,0.95823,9e-05,1.99783]
[1777943472759,45.55,80239.12,49.9,0.95826,9e-05,1.99658]
[1777943474773,45.56,80237.85,49.9,0.95812,9e-05,2.00216]
[1777943477793,45.58,80238.41,49.9,0.95812,9e-05,2.0022]
[1777943478802,45.58,80239.96,49.9,0.95823,9e-05,1.99762]
[1777943479808,45.59,80241.78,49.9,0.95838,9e-05,1.99215]
[1777943483836,45.61,80241.32,49.9,0.95825,9e-05,1.99694]
[1777943484844,45.62,80240.48,49.9,0.95816,9e-05,2.00041]
[1777943486857,45.62,80239.48,49.9,0.95804,9e-05,2.00505]
[1777943491892,45.65,80240.2,49.9,0.95821,9e-05,1.99602]
[1777943493905,45.66,80238.52,49.9,0.95803,9e-05,2.00295]
[1777943494913,45.66,80233.87,49.9,0.95761,9e-05,2.01927]
[1777943496927,45.67,80233.21,49.9,0.95752,9e-05,2.02269]
[1777943498941,45.68,80232.37,49.9,0.95741,9e-05,2.02672]
[1777943499947,45.69,80229.62,49.9,0.95715,9e-05,2.03665]
[1777943501962,45.69,80230.22,49.9,0.95718,9e-05,2.03574]
[1777943503976,45.7,80229.35,49.9,0.95707,9e-05,2.03983]
[1777943509011,45.72,80229.16,49.9,0.95698,9e-05,2.04328]
[1777943510018,45.73,80233.38,49.9,0.95734,9e-05,2.02949]
[1777943511025,45.73,80234.75,49.9,0.95745,9e-05,2.02543]
[1777943512033,45.74,80233.24,49.9,0.9573,9e-05,2.03113]
[1777943513040,45.74,80234.15,49.9,0.95736,9e-05,2.02862]
[1777943518075,45.76,80233.76,49.9,0.95726,9e-05,2.03281]
[1777943520089,45.77,80231.61,49.9,0.95703,9e-05,2.04125]
[1777943521096,45.78,80228.79,49.9,0.95677,9e-05,2.05141]
[1777943522103,45.78,80226.26,49.9,0.95653,9e-05,2.06059]
[1777943523110,45.79,80219.71,49.9,0.95592,9e-05,2.0836]
[1777943524117,45.79,80215.86,49.9,0.95555,9e-05,2.09738]
[1777943527138,45.8,80215.09,49.9,0.95545,9e-05,2.10144]
[1777943528145,45.8,80214.54,49.9,0.95538,9e-05,2.10381]
[1777943529151,45.81,80215.36,49.9,0.95545,9e-05,2.10142]
[1777943534187,45.82,80214.55,49.9,0.95533,9e-05,2.10578]
[1777943537207,45.83,80227.14,49.9,0.95645,9e-05,2.06341]
[1777943538215,45.83,80227.27,49.9,0.95646,9e-05,2.06312]
[1777943539222,45.83,80224.35,49.9,0.95619,9e-05,2.07328]
[1777943540228,45.83,80222.12,49.9,0.95598,9e-05,2.08144]
[1777943543250,45.84,80222.76,49.9,0.95603,9e-05,2.07962]
[1777943544257,45.84,80221.49,49.9,0.95591,9e-05,2.08411]
[1777943547277,45.84,80222.24,49.9,0.95597,9e-05,2.08188]
[1777943551306,45.84,80222.09,49.9,0.95613,9e-05,2.07296]
[1777943555334,45.85,80223.56,49.9,0.95625,9e-05,2.06844]
[1777943556341,45.85,80219.48,49.9,0.95588,9e-05,2.08259]
[1777943557347,45.85,80218.75,49.9,0.95581,9e-05,2.08522]
[1777943560369,45.85,80220.34,49.9,0.95594,9e-05,2.08008]
[1777943563389,45.85,80219.76,49.9,0.95588,9e-05,2.08243]
[1777943570439,45.86,80219.64,49.9,0.95585,9e-05,2.08363]
[1777943574467,45.87,80224.91,49.9,0.95629,9e-05,2.06692]
[1777943575474,45.87,80232.44,49.9,0.95697,9e-05,2.04124]
[1777943576481,45.87,80234.14,49.9,0.95712,9e-05,2.03551]
[1777943580509,45.87,80235.09,49.9,0.9572,9e-05,2.03247]
[1777943582522,45.87,80235.66,49.9,0.95724,9e-05,2.03091]
[1777943585544,45.88,80236.34,49.9,0.95729,9e-05,2.02918]
[1777943586552,45.88,80237.49,49.9,0.95739,9e-05,2.02534]
[1777943587558,45.88,80238.85,49.9,0.95751,9e-05,2.02081]
[1777943588565,45.88,80239.97,49.9,0.9576,9e-05,2.0171]
[1777943592593,45.89,80239.06,49.9,0.9575,9e-05,2.02102]
[1777943594607,45.89,80239.78,49.9,0.95755,9e-05,2.01902]
[1777943596621,45.89,80239.21,49.9,0.95749,9e-05,2.02137]
[1777943598636,45.9,80239.77,49.9,0.95753,9e-05,2.01991]
[1777943600650,45.9,80238.49,49.9,0.9574,9e-05,2.02503]
[1777943601664,45.91,80236.69,49.9,0.95722,9e-05,2.03168]
[1777943606707,45.92,80236.13,49.9,0.95712,9e-05,2.03567]
[1777943608721,45.93,80235.67,49.9,0.95707,9e-05,2.03763]
[1777943609728,45.93,80233.76,49.9,0.95688,9e-05,2.04467]
[1777943614763,45.95,80234.28,49.9,0.95705,9e-05,2.03583]
[1777943615769,45.96,80230.81,49.9,0.95672,9e-05,2.04817]
[1777943616777,45.96,80229.65,49.9,0.9566,9e-05,2.05265]
[1777943617784,45.96,80225.0,49.9,0.95617,9e-05,2.06906]
[1777943618791,45.97,80222.8,49.9,0.95596,9e-05,2.0771]
[1777943619798,45.97,80222.17,49.9,0.95589,9e-05,2.07976]
[1777943621812,45.98,80220.55,49.9,0.95571,9e-05,2.08631]
[1777943622819,45.98,80219.78,49.9,0.95563,9e-05,2.08945]
[1777943629868,46.0,80219.67,49.9,0.95557,9e-05,2.09171]
[1777943632889,46.01,80220.69,49.9,0.95564,9e-05,2.08926]
[1777943636917,46.01,80218.25,49.9,0.95539,9e-05,2.09851]
[1777943637924,46.01,80217.63,49.9,0.95533,9e-05,2.10077]
[1777943641952,46.02,80215.39,49.9,0.95511,9e-05,2.10892]
[1777943643083,46.02,80211.7,49.9,0.95476,9e-05,2.12227]
[1777943643966,46.02,80206.95,49.9,0.95431,9e-05,2.13882]
[1777943644973,46.02,80205.18,49.9,0.95414,9e-05,2.14544]
[1777943646987,46.03,80204.31,49.9,0.95402,9e-05,2.14967]
[1777943649001,46.04,80211.98,49.9,0.95472,9e-05,2.12368]
[1777943650008,46.04,80214.41,49.9,0.95493,9e-05,2.11567]
[1777943652022,46.05,80215.27,49.9,0.955,9e-05,2.1132]
[1777943653029,46.05,80216.65,49.9,0.95512,9e-05,2.10886]
[1777943654036,46.05,80217.24,49.9,0.95516,9e-05,2.10727]
[1777943655044,46.06,80218.01,49.9,0.95522,9e-05,2.10506]
[1777943659071,46.07,80218.65,49.9,0.95523,9e-05,2.10465]
[1777943660079,46.07,80219.3,49.9,0.95528,9e-05,2.10286]
[1777943661090,46.07,80224.14,49.9,0.95572,9e-05,2.08629]
[1777943662097,46.08,80223.35,49.9,0.95564,9e-05,2.08912]
[1777943664111,46.08,80225.0,49.9,0.95579,9e-05,2.08367]
[1777943665118,46.08,80225.67,49.9,0.95583,9e-05,2.08186]
[1777943666176,46.08,80225.67,49.9,0.95583,9e-05,2.08186]
[1777943667131,46.09,80226.49,49.9,0.95588,9e-05,2.08001]
[1777943672167,46.11,80226.39,49.9,0.956,9e-05,2.07283]
[1777943674181,46.11,80225.88,49.9,0.95593,9e-05,2.07556]
[1777943675188,46.12,80225.23,49.9,0.95586,9e-05,2.07827]
[1777943678209,46.13,80223.89,49.9,0.9557,9e-05,2.0843]
[1777943681230,46.14,80224.72,49.9,0.95574,9e-05,2.08287]
[1777943682237,46.14,80226.99,49.9,0.95593,9e-05,2.07557]
[1777943683244,46.15,80232.28,49.9,0.9564,9e-05,2.05802]
[1777943684251,46.15,80236.54,49.9,0.95678,9e-05,2.04372]
[1777943686265,46.16,80236.02,49.9,0.9567,9e-05,2.04655]
[1777943688279,46.17,80237.15,49.9,0.95677,9e-05,2.04379]
[1777943693317,46.19,80234.24,49.9,0.95644,9e-05,2.05632]
[1777943694324,46.19,80222.38,49.9,0.95536,9e-05,2.09736]
[1777943694781,46.19,80222.38,49.9,0.95536,9e-05,2.09736]
[1777943695426,46.19,80222.38,49.9,0.95536,9e-05,2.09736]
[1777943695427,46.19,80199.98,49.9,0.95327,0.0001,2.17531]
[1777943696339,46.2,80188.82,49.9,0.95217,0.0001,2.21562]
[1777943696852,46.2,80188.82,49.9,0.95217,0.0001,2.21562]
[1777943697346,46.2,80189.53,49.9,0.95224,0.0001,2.21335]
[1777943698753,46.2,80189.58,49.9,0.95223,0.0001,2.21343]
[1777943701375,46.21,80197.34,49.9,0.95296,0.0001,2.18671]
[1777943702382,46.21,80204.6,49.9,0.95364,9e-05,2.16147]
[1777943703390,46.21,80210.94,49.9,0.95422,9e-05,2.13967]
[1777943704397,46.21,80214.76,49.9,0.95457,9e-05,2.12677]
[1777943705170,46.21,80214.76,49.9,0.95457,9e-05,2.12677]
[1777943705404,46.22,80216.57,49.9,0.95473,9e-05,2.1209]
[1777943706411,46.22,80219.32,49.9,0.95497,9e-05,2.11181]
[1777943707418,46.22,80220.2,49.9,0.95505,9e-05,2.10883]
[1777943713460,46.24,80219.27,49.9,0.9549,9e-05,2.11463]
[1777943714467,46.24,80219.87,49.9,0.95494,9e-05,2.11299]
[1777943719501,46.26,80220.16,49.9,0.95492,9e-05,2.11373]
[1777943720509,46.26,80221.41,49.9,0.95503,9e-05,2.10971]
[1777943722523,46.26,80223.94,49.9,0.95524,9e-05,2.1016]
[1777943725544,46.27,80224.76,49.9,0.95529,9e-05,2.10001]
[1777943730579,46.29,80223.88,49.9,0.95515,9e-05,2.10531]
[1777943734607,46.3,80225.23,49.9,0.95542,9e-05,2.09248]
[1777943737628,46.32,80224.31,49.9,0.9553,9e-05,2.09704]
[1777943738635,46.32,80225.65,49.9,0.95541,9e-05,2.09291]
[1777943743670,46.34,80225.66,49.9,0.95535,9e-05,2.09521]
[1777943745684,46.34,80224.55,49.9,0.95522,9e-05,2.09995]
[1777943746691,46.35,80225.46,49.9,0.95529,9e-05,2.09729]
[1777943747698,46.35,80224.71,49.9,0.95521,9e-05,2.10032]
[1777943750719,46.36,80225.23,49.9,0.95522,9e-05,2.09991]
[1777943751725,46.37,80224.28,49.9,0.95512,9e-05,2.10363]
[1777943752733,46.37,80224.78,49.9,0.95516,9e-05,2.10237]
[1777943755753,46.38,80226.03,49.9,0.95523,9e-05,2.09944]
[1777943759782,46.39,80226.72,49.9,0.95525,9e-05,2.0989]
[1777943760789,46.4,80226.14,49.9,0.95518,9e-05,2.10135]
[1777943761796,46.4,80227.97,49.9,0.95534,9e-05,2.09553]
[1777943762803,46.4,80228.49,49.9,0.95537,9e-05,2.09421]
[1777943764817,46.41,80234.0,49.9,0.95585,9e-05,2.07634]
[1777943765824,46.42,80235.2,49.9,0.95595,9e-05,2.07276]
[1777943769484,46.42,80235.59,49.9,0.95595,9e-05,2.07242]
[1777943769852,46.43,80238.26,49.9,0.95617,9e-05,2.06435]
[1777943770828,46.43,80238.26,49.9,0.95617,9e-05,2.06435]
[1777943770858,46.43,80240.98,49.9,0.9564,9e-05,2.05566]
[1777943771866,46.44,80239.43,49.9,0.95625,9e-05,2.06142]
[1777943772873,46.44,80238.24,49.9,0.95613,9e-05,2.06595]
[1777943773881,46.45,80230.23,49.9,0.95539,9e-05,2.09372]
[1777943774888,46.45,80226.47,49.9,0.95503,9e-05,2.10705]
[1777943778916,46.45,80227.03,49.9,0.95508,9e-05,2.10541]
[1777943784614,46.45,80226.71,49.9,0.95504,9e-05,2.10684]
[1777943792007,46.48,80227.0,49.9,0.95519,9e-05,2.09845]
[1777943795028,46.49,80233.26,49.9,0.95573,9e-05,2.07836]
[1777943796035,46.49,80235.52,49.9,0.95593,9e-05,2.07075]
[1777943797042,46.49,80234.95,49.9,0.95588,9e-05,2.07278]
[1777943800063,46.49,80237.84,49.9,0.95613,9e-05,2.0633]
[1777943801069,46.49,80237.33,49.9,0.95608,9e-05,2.06513]
[1777943806104,46.5,80233.75,49.9,0.95573,9e-05,2.07826]
[1777943808119,46.5,80234.96,49.9,0.95583,9e-05,2.07473]
[1777943809126,46.5,80235.68,49.9,0.95589,9e-05,2.07239]
[1777943812148,46.51,80237.62,49.9,0.95605,9e-05,2.06615]
[1777943815169,46.51,80238.3,49.9,0.9561,9e-05,2.06421]
[1777943816175,46.51,80237.7,49.9,0.95605,9e-05,2.06637]
[1777943820204,46.51,80238.24,49.9,0.95608,9e-05,2.06518]
[1777943821211,46.52,80239.1,49.9,0.95615,9e-05,2.0624]
[1777943823225,46.52,80239.58,49.9,0.95619,9e-05,2.06105]
[1777943825239,46.52,80238.83,49.9,0.95611,9e-05,2.06386]
[1777943827253,46.52,80241.79,49.9,0.95637,9e-05,2.05413]
[1777943828260,46.52,80243.12,49.9,0.95649,9e-05,2.04979]
[1777943831281,46.53,80243.96,49.9,0.95655,9e-05,2.04744]
[1777943836315,46.53,80244.25,49.9,0.95656,9e-05,2.04727]
[1777943841350,46.54,80239.26,49.9,0.95609,9e-05,2.06491]
[1777943842012,46.54,80239.26,49.9,0.95609,9e-05,2.06491]
[1777943842358,46.54,80229.22,49.9,0.95516,9e-05,2.09955]
[1777943843365,46.54,80227.0,49.9,0.95496,9e-05,2.10723]
[1777943844373,46.54,80226.47,49.9,0.95491,9e-05,2.10911]
[1777943847394,46.55,80228.05,49.9,0.95505,9e-05,2.10387]
[1777943849407,46.55,80229.06,49.9,0.95514,9e-05,2.10054]
[1777943851422,46.55,80230.73,49.9,0.95548,9e-05,2.08494]
[1777943852429,46.55,80233.66,49.9,0.95575,9e-05,2.07507]
[1777943853436,46.55,80234.75,49.9,0.95584,9e-05,2.07148]
[1777943854443,46.55,80236.76,49.9,0.95602,9e-05,2.06478]
[1777943855450,46.55,80236.09,49.9,0.95596,9e-05,2.06718]
[1777943856457,46.55,80237.31,49.9,0.95606,9e-05,2.06317]
[1777943857464,46.55,80236.44,49.9,0.95598,9e-05,2.06625]
[1777943858471,46.55,80234.57,49.9,0.95581,9e-05,2.07271]
[1777943859478,46.55,80232.54,49.9,0.95562,9e-05,2.07972]
[1777943860485,46.56,80233.04,49.9,0.95567,9e-05,2.07813]
[1777943861492,46.56,80233.56,49.9,0.95571,9e-05,2.07647]
[1777943866526,46.56,80232.14,49.9,0.95557,9e-05,2.08183]
[1777943867534,46.56,80227.7,49.9,0.95516,9e-05,2.09708]
[1777943869548,46.56,80226.52,49.9,0.95505,9e-05,2.10127]
[1777943872569,46.56,80223.54,49.9,0.95477,9e-05,2.11169]
[1777943873576,46.57,80216.34,49.9,0.95409,9e-05,2.13693]
[1777943874583,46.57,80211.5,49.9,0.95363,9e-05,2.1541]
[1777943875589,46.57,80210.94,49.9,0.95356,9e-05,2.15639]
[1777943885638,46.58,80211.4,49.9,0.95357,9e-05,2.15615]
[1777943885660,46.58,80211.44,49.9,0.95358,9e-05,2.15587]
[1777943887674,46.58,80207.24,49.9,0.95318,9e-05,2.17047]
[1777943888681,46.58,80204.53,49.9,0.95293,0.0001,2.1799]
[1777943889689,46.58,80203.08,49.9,0.95279,0.0001,2.18492]
[1777943890695,46.58,80202.4,49.9,0.95273,0.0001,2.18724]
[1777943895733,46.58,80202.2,49.9,0.95272,0.0001,2.18756]
[1777943897487,46.58,80202.2,49.9,0.95272,0.0001,2.18756]
[1777943903086,46.58,80202.02,49.9,0.95271,0.0001,2.18807]
[1777943908825,46.57,80201.85,49.9,0.9527,0.0001,2.18811]
[1777943913860,46.57,80201.96,49.9,0.95293,0.0001,2.17706]
[1777943916881,46.57,80205.58,49.9,0.95328,9e-05,2.16419]
[1777943921916,46.57,80204.36,49.9,0.95317,9e-05,2.16823]
[1777943922923,46.57,80205.05,49.9,0.95324,9e-05,2.16577]
[1777943927958,46.56,80205.69,49.9,0.9533,9e-05,2.1633]
[1777943930979,46.56,80204.83,49.9,0.95323,9e-05,2.16617]
[1777943934000,46.56,80206.38,49.9,0.95338,9e-05,2.16063]
[1777943938029,46.56,80205.74,49.9,0.95332,9e-05,2.1627]
[1777943943064,46.57,80205.9,49.9,0.95331,9e-05,2.16304]
[1777943948099,46.58,80205.68,49.9,0.95325,9e-05,2.16541]
[1777943951120,46.59,80204.65,49.9,0.95312,9e-05,2.16996]
[1777943956155,46.6,80204.41,49.9,0.95306,9e-05,2.17236]
[1777943959176,46.61,80205.07,49.9,0.9531,9e-05,2.17098]
[1777943960184,46.61,80204.0,49.9,0.95299,0.0001,2.17503]
[1777943961190,46.61,80199.98,49.9,0.95259,0.0001,2.18944]
[1777943962196,46.61,80193.43,49.9,0.95196,0.0001,2.21284]
[1777943963491,46.62,80190.55,49.9,0.95166,0.0001,2.22358]
[1777943965218,46.62,80189.57,49.9,0.95156,0.0001,2.22728]
[1777943967232,46.62,80187.73,49.9,0.95137,0.0001,2.23427]
[1777943968239,46.62,80188.44,49.9,0.95143,0.0001,2.23196]
[1777943968826,46.62,80188.44,49.9,0.95143,0.0001,2.23196]
[1777943970829,46.63,80187.88,49.9,0.95137,0.0001,2.23437]
[1777943971664,46.63,80187.88,49.9,0.95137,0.0001,2.23437]
[1777943971707,46.63,80187.88,49.9,0.95137,0.0001,2.23437]
[1777943971759,46.63,80187.88,49.9,0.95137,0.0001,2.23437]
[1777943972266,46.63,80181.7,49.9,0.95096,0.0001,2.24643]
[1777943973274,46.63,80179.35,49.9,0.95072,0.0001,2.25506]
[1777943975289,46.64,80178.64,49.9,0.95064,0.0001,2.25797]
[1777943980324,46.64,80178.86,49.9,0.95064,0.0001,2.25804]
[1777943983394,46.65,80178.32,49.9,0.95057,0.0001,2.26049]
[1777943983397,46.65,80184.51,49.9,0.95118,0.0001,2.23835]
[1777943984352,46.65,80189.21,49.9,0.95163,0.0001,2.22181]
[1777943985359,46.65,80190.55,49.9,0.95175,0.0001,2.21749]
[1777943987372,46.65,80187.62,49.9,0.95145,0.0001,2.22836]
[1777943988074,46.65,80187.62,49.9,0.95145,0.0001,2.22836]
[1777943988380,46.66,80190.05,49.9,0.95168,0.0001,2.21996]
[1777943989387,46.66,80195.78,49.9,0.95223,0.0001,2.19993]
[1777943990394,46.66,80200.81,49.9,0.95271,0.0001,2.18251]
[1777943991401,46.66,80201.46,49.9,0.95276,0.0001,2.18052]
[1777943996436,46.67,80201.89,49.9,0.95276,0.0001,2.18048]
[1777944001471,46.68,80201.75,49.9,0.95271,0.0001,2.18244]
[1777944005499,46.69,80200.81,49.9,0.95259,0.0001,2.18689]
[1777944010534,46.7,80200.9,49.9,0.95256,0.0001,2.18799]
[1777944011702,46.7,80200.9,49.9,0.95256,0.0001,2.18799]
[1777944019601,46.72,80199.88,49.9,0.95239,0.0001,2.19407]
[1777944022795,46.73,80199.36,49.9,0.95233,0.0001,2.19644]
[1777944025643,46.74,80200.28,49.9,0.95239,0.0001,2.19426]
[1777944028665,46.74,80202.73,49.9,0.9526,0.0001,2.18646]
[1777944029672,46.74,80204.56,49.9,0.95277,0.0001,2.18033]
[1777944034707,46.76,80204.77,49.9,0.95295,0.0001,2.17078]
[1777944038735,46.76,80205.49,49.9,0.95299,9e-05,2.16947]
[1777944043770,46.78,80204.93,49.9,0.9529,0.0001,2.17291]
[1777944045784,46.78,80205.68,49.9,0.95295,0.0001,2.17088]
[1777944050818,46.79,80205.2,49.9,0.95287,0.0001,2.17403]
[1777944056861,46.81,80205.21,49.9,0.95282,0.0001,2.17574]
[1777944060889,46.81,80201.03,49.9,0.95239,0.0001,2.19151]
[1777944061896,46.82,80195.69,49.9,0.95187,0.0001,2.21056]
[1777944062904,46.82,80197.23,49.9,0.95201,0.0001,2.20536]
[1777944064918,46.82,80196.54,49.9,0.95193,0.0001,2.20827]
[1777944066932,46.83,80197.34,49.9,0.952,0.0001,2.20592]
[1777944067939,46.83,80198.09,49.9,0.95206,0.0001,2.20352]
[1777944073981,46.84,80198.68,49.9,0.95208,0.0001,2.20291]
[1777944080023,46.85,80197.74,49.9,0.95195,0.0001,2.20768]
[1777944081030,46.85,80196.43,49.9,0.95182,0.0001,2.21254]
[1777944083045,46.86,80197.52,49.9,0.95191,0.0001,2.20915]
[1777944087073,46.86,80196.61,49.9,0.9518,0.0001,2.21329]
[1777944088080,46.86,80197.67,49.9,0.95189,0.0001,2.20979]
[1777944089086,46.87,80202.16,49.9,0.95232,0.0001,2.19424]
[1777944090094,46.87,80203.5,49.9,0.95244,0.0001,2.1898]
[1777944095129,46.88,80204.11,49.9,0.95267,0.0001,2.17869]
[1777944097142,46.88,80205.18,49.9,0.95275,0.0001,2.17551]
[1777944101171,46.89,80204.45,49.9,0.95265,0.0001,2.17919]
[1777944105704,46.9,80212.4,49.9,0.95337,9e-05,2.15297]
[1777944106206,46.9,80222.8,49.9,0.95434,9e-05,2.11715]
[1777944107213,46.91,80224.81,49.9,0.95452,9e-05,2.11064]
[1777944112247,46.92,80225.19,49.9,0.9545,9e-05,2.11127]
[1777944117282,46.94,80225.47,49.9,0.95447,9e-05,2.1122]
[1777944122318,46.95,80224.55,49.9,0.95434,9e-05,2.11721]
[1777944124331,46.96,80225.96,49.9,0.95445,9e-05,2.11312]
[1777944128360,46.97,80221.26,49.9,0.95397,9e-05,2.1307]
[1777944129367,46.97,80219.33,49.9,0.95378,9e-05,2.13771]
[1777944134672,46.98,80219.71,49.9,0.95378,9e-05,2.13773]
[1777944135410,46.99,80221.38,49.9,0.95392,9e-05,2.13265]
[1777944136417,46.99,80222.29,49.9,0.954,9e-05,2.12985]
[1777944140445,47.0,80221.38,49.9,0.95388,9e-05,2.13432]
[1777944145483,47.01,80221.51,49.9,0.95384,9e-05,2.13553]
[1777944146490,47.01,80220.6,49.9,0.95375,9e-05,2.13898]
[1777944147497,47.02,80219.54,49.9,0.95364,9e-05,2.14296]
[1777944148504,47.02,80218.69,49.9,0.95355,9e-05,2.14653]
[1777944151525,47.03,80218.46,49.9,0.9537,9e-05,2.138]
[1777944152532,47.03,80219.37,49.9,0.95378,9e-05,2.1352]
[1777944153539,47.03,80220.33,49.9,0.95386,9e-05,2.13222]
[1777944155553,47.04,80221.61,49.9,0.95396,9e-05,2.1285]
[1777944156559,47.04,80222.63,49.9,0.95405,9e-05,2.12534]
[1777944158574,47.05,80225.82,49.9,0.95432,9e-05,2.11511]
[1777944159581,47.05,80226.55,49.9,0.95438,9e-05,2.11298]
[1777944164616,47.07,80226.52,49.9,0.95433,9e-05,2.1149]
[1777944165624,47.07,80225.35,49.9,0.95421,9e-05,2.11926]
[1777944166631,47.07,80214.21,49.9,0.95316,9e-05,2.15792]
[1777944167637,47.07,80210.51,49.9,0.9528,9e-05,2.17103]
[1777944169652,47.08,80214.58,49.9,0.95317,9e-05,2.15747]
[1777944171666,47.08,80215.61,49.9,0.95326,9e-05,2.15449]
[1777944173680,47.09,80216.48,49.9,0.95332,9e-05,2.15208]
[1777944174687,47.09,80217.36,49.9,0.9534,9e-05,2.14934]
[1777944176701,47.09,80216.67,49.9,0.95332,9e-05,2.15232]
[1777944181736,47.1,80211.25,49.9,0.95276,9e-05,2.17257]
[1777944182743,47.11,80198.99,49.9,0.95158,0.0001,2.21567]
[1777944183750,47.11,80191.03,49.9,0.9508,0.0001,2.24396]
[1777944186771,47.11,80191.86,49.9,0.95087,0.0001,2.24147]
[1777944187778,47.11,80192.79,49.9,0.95096,0.0001,2.23833]
[1777944192813,47.12,80192.44,49.9,0.9509,0.0001,2.24038]
[1777944197851,47.12,80192.75,49.9,0.95092,0.0001,2.23973]
[1777944198857,47.12,80193.9,49.9,0.95103,0.0001,2.23546]
[1777944199865,47.12,80193.03,49.9,0.95096,0.0001,2.23835]
[1777944203893,47.12,80194.54,49.9,0.9511,0.0001,2.23295]
[1777944206914,47.12,80196.78,49.9,0.95134,0.0001,2.22449]
[1777944207921,47.11,80199.06,49.9,0.95156,0.0001,2.21629]
[1777944208191,47.11,80199.06,49.9,0.95156,0.0001,2.21629]
[1777944209015,47.11,80199.06,49.9,0.95156,0.0001,2.21629]
[1777944208929,47.11,80238.58,49.9,0.95527,9e-05,2.08014]
[1777944209534,47.11,80238.58,49.9,0.95527,9e-05,2.08014]
[1777944209936,47.11,80262.84,49.9,0.95744,9e-05,1.99908]
[1777944210943,47.11,80263.76,49.9,0.95751,9e-05,1.99625]
[1777944211950,47.11,80265.04,49.9,0.95781,9e-05,1.98234]
[1777944212213,47.11,80265.04,49.9,0.95781,9e-05,1.98234]
[1777944212957,47.12,80264.43,49.9,0.95776,9e-05,1.98438]
[1777944214971,47.12,80264.97,49.9,0.9578,9e-05,1.9827]
[1777944215978,47.12,80263.73,49.9,0.95769,9e-05,1.98681]
[1777944219333,47.12,80263.91,49.9,0.95771,9e-05,1.98633]
[1777944224707,47.12,80264.06,49.9,0.9577,9e-05,1.98653]
[1777944226049,47.13,80263.03,49.9,0.9576,9e-05,1.99032]
[1777944229070,47.13,80260.17,49.9,0.95733,9e-05,2.00033]
[1777944230077,47.13,80257.18,49.9,0.95707,9e-05,2.01023]
[1777944233098,47.13,80256.57,49.9,0.95702,9e-05,2.01234]
[1777944234105,47.13,80257.33,49.9,0.95708,9e-05,2.00986]
[1777944239141,47.13,80259.21,49.9,0.95724,9e-05,2.00385]
[1777944240148,47.13,80262.69,49.9,0.95754,9e-05,1.99245]
[1777944241155,47.13,80263.2,49.9,0.95759,9e-05,1.99084]
[1777944245186,47.14,80273.51,49.9,0.95847,9e-05,1.95749]
[1777944246191,47.14,80276.48,49.9,0.95872,9e-05,1.948]
[1777944247198,47.14,80277.16,49.9,0.95877,9e-05,1.94594]
[1777944248204,47.14,80276.41,49.9,0.95871,9e-05,1.94851]
[1777944249211,47.14,80277.02,49.9,0.95875,9e-05,1.94667]
[1777944255254,47.15,80276.36,49.9,0.95866,9e-05,1.95045]
[1777944256261,47.16,80275.58,49.9,0.95858,9e-05,1.95325]
[1777944261296,47.17,80275.84,49.9,0.95857,9e-05,1.95373]
[1777944263309,47.17,80270.44,49.9,0.9581,9e-05,1.97145]
[1777944264317,47.17,80266.1,49.9,0.95772,9e-05,1.9857]
[1777944269352,47.18,80265.85,49.9,0.95768,9e-05,1.98744]
[1777944270359,47.18,80268.93,49.9,0.95794,9e-05,1.97759]
[1777944271366,47.18,80271.58,49.9,0.95836,9e-05,1.95931]
[1777944272373,47.18,80272.66,49.9,0.95844,9e-05,1.95605]
[1777944273380,47.18,80272.0,49.9,0.95838,9e-05,1.95845]
[1777944278414,47.19,80272.17,49.9,0.95836,9e-05,1.95917]
[1777944283453,47.21,80271.97,49.9,0.95831,9e-05,1.96108]
[1777944284457,47.21,80273.63,49.9,0.95845,9e-05,1.95594]
[1777944285463,47.21,80274.69,49.9,0.95853,9e-05,1.95277]
[1777944288485,47.22,80274.12,49.9,0.95846,9e-05,1.9554]
[1777944293519,47.23,80274.27,49.9,0.95844,9e-05,1.9562]
[1777944295534,47.23,80269.69,49.9,0.95803,9e-05,1.97157]
[1777944296541,47.23,80267.96,49.9,0.95788,9e-05,1.97747]
[1777944298618,47.23,80255.77,49.9,0.95681,9e-05,2.01765]
[1777944299562,47.23,80252.81,49.9,0.95654,9e-05,2.02753]
[1777944300569,47.23,80252.49,49.9,0.95651,9e-05,2.02861]
[1777944301575,47.23,80251.96,49.9,0.95647,9e-05,2.03037]
[1777944302583,47.23,80251.16,49.9,0.9564,9e-05,2.03303]
[1777944303589,47.24,80252.05,49.9,0.95647,9e-05,2.03021]
[1777944304597,47.24,80251.39,49.9,0.95641,9e-05,2.03253]
[1777944305604,47.24,80252.32,49.9,0.95649,9e-05,2.02959]
[1777944306610,47.24,80253.26,49.9,0.95657,9e-05,2.02661]
[1777944308625,47.24,80252.16,49.9,0.95646,9e-05,2.03054]
[1777944311646,47.24,80248.83,49.9,0.95615,9e-05,2.04204]
[1777944312653,47.25,80248.28,49.9,0.9561,9e-05,2.04401]
[1777944314036,47.25,80248.28,49.9,0.9561,9e-05,2.04401]
[1777944314128,47.25,80247.74,49.9,0.95605,9e-05,2.04606]
[1777944314667,47.25,80246.59,49.9,0.95594,9e-05,2.04989]
[1777944315674,47.25,80246.02,49.9,0.95589,9e-05,2.05192]
[1777944321716,47.25,80246.1,49.9,0.95588,9e-05,2.05242]
[1777944324736,47.26,80245.27,49.9,0.95579,9e-05,2.05553]
[1777944325744,47.26,80245.96,49.9,0.95585,9e-05,2.05333]
[1777944326751,47.26,80245.42,49.9,0.9558,9e-05,2.05525]
[1777944328765,47.26,80242.91,49.9,0.95557,9e-05,2.06386]
[1777944330400,47.26,80243.15,49.9,0.95559,9e-05,2.06315]
[1777944330585,47.26,80243.15,49.9,0.95559,9e-05,2.06315]
[1777944330779,47.26,80239.74,49.9,0.95528,9e-05,2.07469]
[1777944331786,47.26,80234.76,49.9,0.95502,9e-05,2.08138]
[1777944336822,47.27,80235.51,49.9,0.95508,9e-05,2.07917]
[1777944340851,47.27,80234.76,49.9,0.95501,9e-05,2.08196]
[1777944341857,47.27,80233.97,49.9,0.95493,9e-05,2.08469]
[1777944342864,47.27,80231.51,49.9,0.95471,9e-05,2.09306]
[1777944344879,47.27,80232.49,49.9,0.95479,9e-05,2.08983]
[1777944345886,47.27,80234.95,49.9,0.95502,9e-05,2.08157]
[1777944346893,47.27,80235.54,49.9,0.95507,9e-05,2.07964]
[1777944351954,47.27,80235.21,49.9,0.95503,9e-05,2.08108]
[1777944356989,47.28,80235.41,49.9,0.95504,9e-05,2.08071]
[1777944362025,47.28,80234.83,49.9,0.95498,9e-05,2.08297]
[1777944366053,47.28,80234.08,49.9,0.95492,9e-05,2.08522]
[1777944367061,47.27,80237.13,49.9,0.9552,9e-05,2.07483]
[1777944368068,47.27,80242.53,49.9,0.95569,9e-05,2.05661]
[1777944369075,47.27,80243.12,49.9,0.95575,9e-05,2.05457]
[1777944370082,47.27,80242.5,49.9,0.95569,9e-05,2.05658]
[1777944373103,47.27,80243.3,49.9,0.95577,9e-05,2.0537]
[1777944379145,47.27,80243.17,49.9,0.95577,9e-05,2.05374]
[1777944380152,47.27,80244.26,49.9,0.95587,9e-05,2.05004]
[1777944382166,47.27,80245.83,49.9,0.95601,9e-05,2.04468]
[1777944383173,47.27,80244.34,49.9,0.95588,9e-05,2.04977]
[1777944384180,47.27,80245.19,49.9,0.95595,9e-05,2.04705]
[1777944388208,47.27,80246.69,49.9,0.95607,9e-05,2.04251]
[1777944392236,47.28,80245.95,49.9,0.95619,9e-05,2.03538]
[1777944393243,47.28,80244.89,49.9,0.95609,9e-05,2.03904]
[1777944394250,47.28,80245.6,49.9,0.95615,9e-05,2.0368]
[1777944399286,47.28,80245.97,49.9,0.95617,9e-05,2.03622]
[1777944404320,47.29,80245.84,49.9,0.95614,9e-05,2.0373]
[1777944406514,47.29,80245.72,49.9,0.95613,9e-05,2.03782]
[1777944407340,47.29,80256.02,49.9,0.95703,9e-05,2.00398]
[1777944408348,47.29,80262.17,49.9,0.95757,9e-05,1.98399]
[1777944411371,47.3,80261.45,49.9,0.95749,9e-05,1.98697]
[1777944412378,47.3,80260.9,49.9,0.95743,9e-05,1.98898]
[1777944414392,47.3,80261.45,49.9,0.95747,9e-05,1.98759]
[1777944415399,47.3,80259.96,49.9,0.95734,9e-05,1.99268]
[1777944416406,47.31,80259.33,49.9,0.95728,9e-05,1.99494]
[1777944418420,47.31,80260.05,49.9,0.95733,9e-05,1.99297]
[1777944419427,47.31,80259.37,49.9,0.95726,9e-05,1.9954]
[1777944424461,47.31,80259.32,49.9,0.95725,9e-05,1.99586]
[1777944425469,47.31,80258.63,49.9,0.95719,9e-05,1.99815]
[1777944426476,47.31,80259.4,49.9,0.95726,9e-05,1.99564]
[1777944427482,47.31,80260.03,49.9,0.95731,9e-05,1.9936]
[1777944428490,47.31,80264.27,49.9,0.95768,9e-05,1.97976]
[1777944429497,47.31,80267.24,49.9,0.95794,9e-05,1.97014]
[1777944430504,47.31,80267.8,49.9,0.95798,9e-05,1.96839]
[1777944431510,47.32,80268.35,49.9,0.95803,9e-05,1.96667]
[1777944436546,47.32,80268.4,49.9,0.95802,9e-05,1.96686]
[1777944440574,47.32,80265.5,49.9,0.95777,9e-05,1.97657]
[1777944441581,47.32,80264.08,49.9,0.95764,9e-05,1.98126]
[1777944442588,47.32,80264.85,49.9,0.95771,9e-05,1.97879]
[1777944443594,47.32,80265.46,49.9,0.95776,9e-05,1.97685]
[1777944448629,47.32,80264.86,49.9,0.9577,9e-05,1.97906]
[1777944450644,47.32,80264.06,49.9,0.95763,9e-05,1.98177]
[1777944451651,47.33,80263.14,49.9,0.95774,9e-05,1.97485]
[1777944456686,47.33,80263.13,49.9,0.95774,9e-05,1.97514]
[1777944461721,47.33,80262.75,49.9,0.9577,9e-05,1.97665]
[1777944464742,47.33,80262.0,49.9,0.95763,9e-05,1.97925]
[1777944467763,47.33,80261.36,49.9,0.95757,9e-05,1.98148]
[1777944468770,47.33,80254.28,49.9,0.95694,9e-05,2.00475]
[1777944469776,47.33,80245.95,49.9,0.9562,9e-05,2.03234]
[1777944471949,47.33,80245.48,49.9,0.95616,9e-05,2.03383]
[1777944473807,47.33,80243.91,49.9,0.95602,9e-05,2.03902]
[1777944474814,47.33,80241.07,49.9,0.95577,9e-05,2.04844]
[1777944476828,47.33,80240.33,49.9,0.95571,9e-05,2.05081]
[1777944477835,47.33,80241.07,49.9,0.95577,9e-05,2.04828]
[1777944479849,47.33,80239.74,49.9,0.95566,9e-05,2.0526]
[1777944482498,47.33,80239.57,49.9,0.95565,9e-05,2.05299]
[1777944482577,47.33,80239.57,49.9,0.95565,9e-05,2.05299]
[1777944484884,47.33,80238.33,49.9,0.95554,9e-05,2.05695]
[1777944487905,47.32,80237.23,49.9,0.95545,9e-05,2.06044]
[1777944492940,47.32,80237.03,49.9,0.95543,9e-05,2.06109]
[1777944498981,47.33,80237.11,49.9,0.95542,9e-05,2.06139]
[1777944504017,47.33,80238.4,49.9,0.95552,9e-05,2.05753]
[1777944509052,47.33,80238.76,49.9,0.95556,9e-05,2.05615]
[1777944514086,47.33,80238.82,49.9,0.95578,9e-05,2.04552]
[1777944514367,47.33,80238.82,49.9,0.95578,9e-05,2.04552]
[1777944522144,47.33,80246.97,49.9,0.95651,9e-05,2.01818]
[1777944522884,47.33,80246.97,49.9,0.95651,9e-05,2.01818]
[1777944523151,47.33,80250.6,49.9,0.95684,9e-05,2.00618]
[1777944524158,47.33,80249.7,49.9,0.95676,9e-05,2.00916]
[1777944525165,47.33,80252.96,49.9,0.95704,9e-05,1.99843]
[1777944527179,47.33,80260.13,49.9,0.95767,9e-05,1.97499]
[1777944528185,47.33,80261.99,49.9,0.95783,9e-05,1.96899]
[1777944531207,47.33,80259.16,49.9,0.95758,9e-05,1.97842]
[1777944532214,47.33,80258.03,49.9,0.95748,9e-05,1.98217]
[1777944535235,47.33,80256.76,49.9,0.95736,9e-05,1.98647]
[1777944537249,47.33,80256.03,49.9,0.9573,9e-05,1.98894]
[1777944538256,47.33,80255.19,49.9,0.95722,9e-05,1.99173]
[1777944543290,47.33,80255.5,49.9,0.95725,9e-05,1.99089]
[1777944545305,47.33,80253.34,49.9,0.95705,9e-05,1.99805]
[1777944546313,47.33,80247.23,49.9,0.95651,9e-05,2.01822]
[1777944547320,47.33,80242.71,49.9,0.95611,9e-05,2.03321]
[1777944552356,47.33,80242.41,49.9,0.95609,9e-05,2.03403]
[1777944553362,47.33,80240.91,49.9,0.95595,9e-05,2.03899]
[1777944554370,47.33,80239.61,49.9,0.95584,9e-05,2.04328]
[1777944559405,47.33,80238.79,49.9,0.95576,9e-05,2.04611]
[1777944566094,47.33,80238.39,49.9,0.95573,9e-05,2.04722]
[1777944566454,47.33,80236.74,49.9,0.95559,9e-05,2.05256]
[1777944568467,47.33,80234.83,49.9,0.95541,9e-05,2.05919]
[1777944572496,47.33,80234.78,49.9,0.9556,9e-05,2.04922]
[1777944574509,47.33,80236.02,49.9,0.95572,9e-05,2.04494]
[1777944577531,47.33,80235.02,49.9,0.95563,9e-05,2.04813]
[1777944579545,47.33,80235.97,49.9,0.95572,9e-05,2.04483]
[1777944584580,47.33,80240.4,49.9,0.95613,9e-05,2.02981]
[1777944585586,47.33,80242.08,49.9,0.95628,9e-05,2.0242]
[1777944588608,47.33,80243.29,49.9,0.95639,9e-05,2.02013]
[1777944592635,47.33,80242.64,49.9,0.95633,9e-05,2.02222]
[1777944593643,47.33,80253.72,49.9,0.95732,9e-05,1.98567]
[1777944594650,47.33,80254.32,49.9,0.95737,9e-05,1.98375]
[1777944595659,47.33,80255.44,49.9,0.95746,9e-05,1.98013]
[1777944600692,47.33,80255.3,49.9,0.95745,9e-05,1.98083]
[1777944604720,47.33,80249.93,49.9,0.95697,9e-05,1.99865]
[1777944605727,47.33,80247.15,49.9,0.95672,9e-05,2.00784]
[1777944606734,47.33,80246.08,49.9,0.95663,9e-05,2.01138]
[1777944608749,47.33,80247.47,49.9,0.95675,9e-05,2.00679]
[1777944613784,47.33,80245.79,49.9,0.9566,9e-05,2.01239]
[1777944616805,47.33,80243.89,49.9,0.95643,9e-05,2.01869]
[1777944617856,47.33,80243.89,49.9,0.95643,9e-05,2.01869]
[1777944617878,47.33,80243.21,49.9,0.95637,9e-05,2.02093]
[1777944618940,47.33,80243.21,49.9,0.95637,9e-05,2.02093]
[1777944619040,47.33,80236.46,49.9,0.95576,9e-05,2.04334]
[1777944620327,47.33,80236.46,49.9,0.95576,9e-05,2.04334]
[1777944620427,47.33,80237.44,49.9,0.95585,9e-05,2.04003]
[1777944620833,47.33,80234.29,49.9,0.95557,9e-05,2.05055]
[1777944624861,47.33,80233.55,49.9,0.9555,9e-05,2.05297]
[1777944625868,47.33,80234.39,49.9,0.95558,9e-05,2.0501]
[1777944627881,47.33,80235.29,49.9,0.95566,9e-05,2.0473]
[1777944629897,47.33,80236.32,49.9,0.95574,9e-05,2.04409]
[1777944630903,47.33,80238.57,49.9,0.95594,9e-05,2.03669]
[1777944635938,47.34,80239.91,49.9,0.95626,9e-05,2.02247]
[1777944637952,47.34,80240.92,49.9,0.95635,9e-05,2.01909]
[1777944638960,47.34,80242.57,49.9,0.95649,9e-05,2.01361]
[1777944640974,47.34,80245.13,49.9,0.95672,9e-05,2.00515]
[1777944647016,47.34,80245.17,49.9,0.95672,9e-05,2.00511]
[1777944650327,47.34,80245.17,49.9,0.95672,9e-05,2.00515]
[1777944658325,47.34,80245.17,49.9,0.95672,9e-05,2.00519]
[1777944664138,47.34,80241.58,49.9,0.95639,9e-05,2.01734]
[1777944665145,47.34,80238.54,49.9,0.95612,9e-05,2.02743]
[1777944671187,47.34,80238.7,49.9,0.95614,9e-05,2.02683]
[1777944676223,47.34,80239.15,49.9,0.95618,9e-05,2.02528]
[1777944678325,47.34,80239.07,49.9,0.95617,9e-05,2.02553]
[1777944678388,47.34,80239.07,49.9,0.95617,9e-05,2.02553]
[1777944678426,47.34,80238.21,49.9,0.9561,9e-05,2.02838]
[1777944680251,47.34,80237.39,49.9,0.95602,9e-05,2.03107]
[1777944683271,47.34,80237.96,49.9,0.95608,9e-05,2.02912]
[1777944684279,47.34,80234.74,49.9,0.95579,9e-05,2.03983]
[1777944685285,47.34,80233.59,49.9,0.95568,9e-05,2.04363]
[1777944687300,47.34,80232.99,49.9,0.95563,9e-05,2.04555]
[1777944688307,47.34,80228.86,49.9,0.95526,9e-05,2.05935]
[1777944689072,47.34,80228.86,49.9,0.95526,9e-05,2.05935]
[1777944689314,47.34,80223.74,49.9,0.95479,9e-05,2.07652]
[1777944690321,47.34,80218.18,49.9,0.95427,9e-05,2.09542]
[1777944691328,47.33,80214.73,49.9,0.95416,9e-05,2.09671]
[1777944692335,47.33,80209.76,49.9,0.9537,9e-05,2.11352]
[1777944693342,47.33,80207.68,49.9,0.95351,9e-05,2.12048]
[1777944694349,47.33,80206.51,49.9,0.9534,9e-05,2.12449]
[1777944695356,47.33,80204.02,49.9,0.95316,9e-05,2.13303]
[1777944696362,47.33,80202.97,49.9,0.95307,0.0001,2.13646]
[1777944697370,47.33,80201.54,49.9,0.95294,0.0001,2.14119]
[1777944699384,47.33,80200.86,49.9,0.95288,0.0001,2.14312]
[1777944702405,47.32,80203.6,49.9,0.95316,9e-05,2.13306]
[1777944703411,47.32,80204.7,49.9,0.95327,9e-05,2.12909]
[1777944708447,47.31,80204.67,49.9,0.95329,9e-05,2.12846]
[1777944709454,47.31,80211.2,49.9,0.95391,9e-05,2.10591]
[1777944710461,47.31,80213.97,49.9,0.95417,9e-05,2.09633]
[1777944711468,47.31,80215.58,49.9,0.95432,9e-05,2.09073]
[1777944714489,47.31,80217.02,49.9,0.95447,9e-05,2.08548]
[1777944716503,47.31,80215.98,49.9,0.95438,9e-05,2.08879]
[1777944721538,47.3,80216.06,49.9,0.9544,9e-05,2.08794]
[1777944723553,47.3,80214.64,49.9,0.95428,9e-05,2.09253]
[1777944724560,47.3,80213.69,49.9,0.95419,9e-05,2.09564]
[1777944725568,47.3,80214.74,49.9,0.95429,9e-05,2.09194]
[1777944726575,47.3,80213.55,49.9,0.95418,9e-05,2.09586]
[1777944728590,47.29,80212.91,49.9,0.95413,9e-05,2.09778]
[1777944732618,47.29,80210.62,49.9,0.95393,9e-05,2.10505]
[1777944733625,47.29,80207.74,49.9,0.95366,9e-05,2.11475]
[1777944734632,47.29,80203.61,49.9,0.95328,9e-05,2.12876]
[1777944735639,47.29,80202.21,49.9,0.95315,0.0001,2.1334]
[1777944736646,47.28,80201.49,49.9,0.95309,0.0001,2.13569]
[1777944742688,47.27,80202.43,49.9,0.95321,9e-05,2.1313]
[1777944744702,47.27,80198.37,49.9,0.95283,0.0001,2.14493]
[1777944747723,47.27,80199.1,49.9,0.95292,0.0001,2.14179]
[1777944751751,47.26,80198.92,49.9,0.95313,0.0001,2.13118]
[1777944757422,47.25,80198.8,49.9,0.95314,0.0001,2.13085]
[1777944757793,47.25,80195.81,49.9,0.95287,0.0001,2.14081]
[1777944758800,47.25,80193.96,49.9,0.9527,0.0001,2.14701]
[1777944759807,47.25,80191.18,49.9,0.95243,0.0001,2.15645]
[1777944764842,47.24,80191.06,49.9,0.95245,0.0001,2.15576]
[1777944772349,47.23,80190.9,49.9,0.95246,0.0001,2.15543]
[1777944772394,47.23,80196.37,49.9,0.95301,0.0001,2.13564]
[1777944772898,47.23,80191.03,49.9,0.9525,0.0001,2.15413]
[1777944773905,47.22,80188.19,49.9,0.95223,0.0001,2.16379]
[1777944775884,47.22,80188.3,49.9,0.95225,0.0001,2.16317]
[1777944776926,47.22,80184.77,49.9,0.95192,0.0001,2.17502]
[1777944777933,47.22,80177.71,49.9,0.95123,0.0001,2.19953]
[1777944782089,47.21,80177.43,49.9,0.95121,0.0001,2.20022]
[1777944782377,47.21,80177.43,49.9,0.95121,0.0001,2.20022]
[1777944782415,47.21,80177.65,49.9,0.95127,0.0001,2.19827]
[1777944782968,47.21,80169.89,49.9,0.9505,0.0001,2.22569]
[1777944783975,47.2,80165.38,49.9,0.95005,0.0001,2.24156]
[1777944784982,47.2,80164.44,49.9,0.94996,0.0001,2.2449]
[1777944786529,47.2,80166.1,49.9,0.95013,0.0001,2.23896]
[1777944788005,47.2,80165.55,49.9,0.95008,0.0001,2.24072]
[1777944791024,47.2,80166.11,49.9,0.95015,0.0001,2.23812]
[1777944792031,47.19,80167.53,49.9,0.9503,0.0001,2.2327]
[1777944793038,47.19,80168.37,49.9,0.9504,0.0001,2.22936]
[1777944796059,47.18,80167.42,49.9,0.95033,0.0001,2.23166]
[1777944797940,47.18,80167.76,49.9,0.95038,0.0001,2.2301]
[1777944798073,47.18,80175.46,49.9,0.95115,0.0001,2.20248]
[1777944799555,47.17,80185.44,49.9,0.95214,0.0001,2.16679]
[1777944801098,47.17,80189.15,49.9,0.95251,0.0001,2.15361]
[1777944802184,47.17,80192.29,49.9,0.95282,0.0001,2.14245]
[1777944803111,47.17,80193.5,49.9,0.95294,0.0001,2.13803]
[1777944808147,47.16,80193.32,49.9,0.95295,0.0001,2.13758]
[1777944811168,47.15,80194.93,49.9,0.95334,0.0001,2.12095]
[1777944812176,47.15,80194.35,49.9,0.95329,0.0001,2.12275]
[1777944813182,47.15,80195.1,49.9,0.95336,0.0001,2.11997]
[1777944816203,47.15,80194.49,49.9,0.95332,0.0001,2.12152]
[1777944818218,47.14,80195.34,49.9,0.95342,0.0001,2.11803]
[1777944820232,47.14,80196.43,49.9,0.95353,9e-05,2.11391]
[1777944821640,47.14,80196.43,49.9,0.95353,9e-05,2.11391]
[1777944821239,47.14,80197.4,49.9,0.95363,9e-05,2.1104]
[1777944822246,47.14,80205.08,49.9,0.95436,9e-05,2.08394]
[1777944823253,47.13,80206.9,49.9,0.95453,9e-05,2.07762]
[1777944825267,47.13,80205.96,49.9,0.95445,9e-05,2.08058]
[1777944826274,47.13,80204.4,49.9,0.9543,9e-05,2.08578]
[1777944831308,47.13,80204.06,49.9,0.95429,9e-05,2.08628]
[1777944836344,47.12,80204.19,49.9,0.95432,9e-05,2.08517]
[1777944841379,47.12,80204.31,49.9,0.95435,9e-05,2.0841]
[1777944842386,47.11,80203.76,49.9,0.9543,9e-05,2.08584]
[1777944843393,47.11,80202.63,49.9,0.9542,9e-05,2.08956]
[1777944847422,47.11,80201.5,49.9,0.95411,9e-05,2.09286]
[1777944848429,47.11,80203.09,49.9,0.95426,9e-05,2.08727]
[1777944853464,47.1,80204.45,49.9,0.9544,9e-05,2.0823]
[1777944854471,47.1,80209.68,49.9,0.95489,9e-05,2.06439]
[1777944855478,47.1,80210.81,49.9,0.955,9e-05,2.06046]
[1777944856485,47.1,80210.16,49.9,0.95494,9e-05,2.06256]
[1777944858501,47.1,80210.69,49.9,0.95499,9e-05,2.06058]
[1777944863536,47.1,80210.11,49.9,0.95495,9e-05,2.06208]
[1777944864543,47.1,80209.54,49.9,0.9549,9e-05,2.06391]
[1777944866557,47.09,80208.73,49.9,0.95483,9e-05,2.06647]
[1777944870585,47.09,80207.09,49.9,0.95469,9e-05,2.07164]
[1777944871592,47.09,80205.16,49.9,0.95472,9e-05,2.06778]
[1777944872599,47.09,80206.41,49.9,0.95484,9e-05,2.06343]
[1777944873606,47.09,80205.75,49.9,0.95478,9e-05,2.06558]
[1777944876627,47.09,80205.09,49.9,0.95473,9e-05,2.06753]
[1777944877634,47.09,80205.98,49.9,0.95481,9e-05,2.0644]
[1777944878641,47.09,80205.33,49.9,0.95476,9e-05,2.06652]
[1777944882669,47.08,80206.73,49.9,0.9549,9e-05,2.06138]
[1777944885690,47.08,80204.91,49.9,0.95474,9e-05,2.06729]
[1777944886697,47.08,80205.92,49.9,0.95483,9e-05,2.06377]
[1777944887704,47.08,80206.7,49.9,0.95491,9e-05,2.06103]
[1777944888711,47.08,80205.73,49.9,0.95482,9e-05,2.06423]
[1777944893747,47.07,80204.53,49.9,0.95472,9e-05,2.06786]
[1777944894754,47.07,80198.7,49.9,0.95418,9e-05,2.08764]
[1777944898781,47.07,80199.27,49.9,0.95424,9e-05,2.08518]
[1777944904413,47.07,80199.48,49.9,0.95427,9e-05,2.08421]
[1777944904824,47.06,80193.37,49.9,0.95371,9e-05,2.10465]
[1777944906374,47.06,80189.63,49.9,0.95336,0.0001,2.11719]
[1777944907845,47.06,80188.41,49.9,0.95325,0.0001,2.12122]
[1777944908852,47.06,80187.53,49.9,0.95317,0.0001,2.12407]
[1777944910866,47.05,80189.48,49.9,0.95337,0.0001,2.11694]
[1777944911873,47.05,80197.9,49.9,0.95417,9e-05,2.08782]
[1777944912979,47.05,80197.2,49.9,0.95411,9e-05,2.09008]
[1777944914993,47.05,80198.15,49.9,0.95421,9e-05,2.08655]
[1777944916031,47.05,80198.15,49.9,0.95421,9e-05,2.08655]
[1777944916032,47.05,80200.65,49.9,0.95444,9e-05,2.07788]
[1777944917011,47.05,80212.8,49.9,0.95557,9e-05,2.03658]
[1777944918018,47.05,80218.59,49.9,0.9561,9e-05,2.0171]
[1777944920760,47.05,80218.66,49.9,0.95611,9e-05,2.01684]
[1777944920783,47.05,80218.74,49.9,0.95612,9e-05,2.01654]
[1777944921039,47.05,80221.5,49.9,0.95637,9e-05,2.00733]
[1777944922046,47.05,80224.61,49.9,0.95665,9e-05,1.99697]
[1777944924059,47.05,80226.51,49.9,0.95682,9e-05,1.99069]
[1777944926395,47.05,80227.91,49.9,0.95694,9e-05,1.98615]
[1777944927082,47.05,80229.23,49.9,0.95706,9e-05,1.98178]
[1777944932115,47.05,80229.84,49.9,0.95731,9e-05,1.96988]
[1777944933302,47.05,80229.84,49.9,0.95731,9e-05,1.96988]
[1777944933328,47.05,80229.84,49.9,0.95731,9e-05,1.96988]
[1777944934129,47.05,80235.7,49.9,0.95783,9e-05,1.95075]
[1777944935137,47.05,80241.24,49.9,0.95831,9e-05,1.93275]
[1777944940173,47.06,80240.91,49.9,0.95827,9e-05,1.93443]
[1777944941180,47.06,80241.88,49.9,0.95835,9e-05,1.93138]
[1777944944201,47.06,80242.46,49.9,0.95839,9e-05,1.92986]
[1777944948229,47.06,80240.75,49.9,0.95823,9e-05,1.93592]
[1777944953264,47.07,80241.93,49.9,0.95832,9e-05,1.93263]
[1777944958299,47.07,80242.15,49.9,0.95835,9e-05,1.93152]
[1777944960312,47.06,80243.17,49.9,0.95845,9e-05,1.92748]
[1777944963236,47.05,80243.68,49.9,0.95852,9e-05,1.92511]
[1777944963333,47.05,80244.33,49.9,0.95858,9e-05,1.92264]
[1777944968369,47.04,80244.43,49.9,0.95864,9e-05,1.92057]
[1777944969375,47.03,80243.74,49.9,0.9586,9e-05,1.92212]
[1777944971424,47.03,80243.59,49.9,0.95858,9e-05,1.92261]
[1777944971464,47.03,80243.59,49.9,0.95858,9e-05,1.92261]
[1777944971530,47.03,80250.01,49.9,0.95916,9e-05,1.90115]
[1777944972400,47.03,80264.17,49.9,0.96036,8e-05,1.85591]
[1777944973407,47.02,80270.48,49.9,0.9609,8e-05,1.83539]
[1777944977435,47.01,80271.07,49.9,0.96098,8e-05,1.83254]
[1777944978442,47.01,80270.29,49.9,0.96092,8e-05,1.83475]
[1777944980465,47.01,80270.45,49.9,0.96094,8e-05,1.834]
[1777944980550,47.01,80272.73,49.9,0.96113,8e-05,1.82659]
[1777944981463,47.0,80278.57,49.9,0.96162,8e-05,1.8081]
[1777944982470,47.0,80282.82,49.9,0.96197,8e-05,1.7947]
[1777944985491,47.0,80283.7,49.9,0.96205,8e-05,1.79144]
[1777944986498,47.0,80284.28,49.9,0.9621,8e-05,1.78947]
[1777944987505,46.99,80289.47,49.9,0.96253,8e-05,1.7733]
[1777944988512,46.99,80290.23,49.9,0.96259,8e-05,1.77082]
[1777944989577,46.99,80290.23,49.9,0.96259,8e-05,1.77082]
[1777944989607,46.99,80289.42,49.9,0.96253,8e-05,1.77318]
[1777944990526,46.99,80288.7,49.9,0.96248,8e-05,1.77525]
[1777944991533,46.99,80282.5,49.9,0.96217,8e-05,1.78462]
[1777944992539,46.99,80279.04,49.9,0.96189,8e-05,1.79518]
[1777944995678,46.99,80279.53,49.9,0.96194,8e-05,1.7933]
[1777944995791,46.98,80279.28,49.9,0.96193,8e-05,1.79391]
[1777944996558,46.98,80279.28,49.9,0.96193,8e-05,1.79391]
[1777944996569,46.98,80299.04,49.9,0.96351,8e-05,1.73315]
[1777944996919,46.98,80299.04,49.9,0.96351,8e-05,1.73315]
[1777944996968,46.98,80299.04,49.9,0.96351,8e-05,1.73315]
[1777944997620,46.98,80304.71,49.9,0.96395,8e-05,1.71596]
[1777944998583,46.98,80298.05,49.9,0.96343,8e-05,1.73604]
[1777944999761,46.98,80298.05,49.9,0.96343,8e-05,1.73604]
[1777944999829,46.98,80290.95,49.9,0.96287,8e-05,1.75759]
[1777945000597,46.98,80287.31,49.9,0.96259,8e-05,1.76863]
[1777945001603,46.98,80285.47,49.9,0.96244,8e-05,1.77416]
[1777945002611,46.98,80284.2,49.9,0.96234,8e-05,1.77794]
[1777945003617,46.98,80282.56,49.9,0.96222,8e-05,1.78285]
[1777945005632,46.97,80281.75,49.9,0.96216,8e-05,1.78505]
[1777945006639,46.97,80280.58,49.9,0.96207,8e-05,1.78851]
[1777945008689,46.97,80280.32,49.9,0.96205,8e-05,1.78915]
[1777945009659,46.97,80275.11,49.9,0.96163,8e-05,1.80501]
[1777945010667,46.97,80274.12,49.9,0.96156,8e-05,1.80791]
[1777945011674,46.97,80275.19,49.9,0.96165,8e-05,1.80438]
[1777945012681,46.96,80274.09,49.9,0.96157,8e-05,1.80762]
[1777945015760,46.96,80273.82,49.9,0.96155,8e-05,1.80807]
[1777945016709,46.96,80269.82,49.9,0.96123,8e-05,1.8202]
[1777945017716,46.96,80268.39,49.9,0.96112,8e-05,1.82448]
[1777945018722,46.95,80274.69,49.9,0.96165,8e-05,1.80455]
[1777945019729,46.95,80276.74,49.9,0.96182,8e-05,1.79798]
[1777945020737,46.95,80281.28,49.9,0.96219,8e-05,1.78373]
[1777945021743,46.95,80285.42,49.9,0.96253,8e-05,1.77081]
[1777945022751,46.95,80288.71,49.9,0.9628,8e-05,1.76057]
[1777945023757,46.95,80287.85,49.9,0.96273,8e-05,1.7631]
[1777945024764,46.95,80288.61,49.9,0.96279,8e-05,1.76065]
[1777945026779,46.94,80303.94,49.9,0.96401,8e-05,1.71387]
[1777945027786,46.94,80308.33,49.9,0.96435,8e-05,1.70066]
[1777945028793,46.94,80304.63,49.9,0.96406,8e-05,1.71175]
[1777945029800,46.94,80298.57,49.9,0.96359,8e-05,1.73]
[1777945030807,46.94,80303.55,49.9,0.96398,8e-05,1.71491]
[1777945031813,46.94,80311.06,49.9,0.96456,8e-05,1.69237]
[1777945032821,46.94,80317.88,49.9,0.96508,8e-05,1.67211]
[1777945033828,46.94,80309.51,49.9,0.96444,8e-05,1.69703]
[1777945034835,46.94,80310.52,49.9,0.96452,8e-05,1.69401]
[1777945035842,46.94,80303.25,49.9,0.96396,8e-05,1.7158]
[1777945036849,46.94,80305.37,49.9,0.96412,8e-05,1.70938]
[1777945037856,46.94,80306.4,49.9,0.9642,8e-05,1.70626]
[1777945039870,46.94,80305.46,49.9,0.96413,8e-05,1.70903]
[1777945040877,46.94,80295.31,49.9,0.96334,8e-05,1.73967]
[1777945041884,46.94,80294.45,49.9,0.96327,8e-05,1.7422]
[1777945042891,46.94,80299.45,49.9,0.96367,8e-05,1.72694]
[1777945043899,46.94,80300.57,49.9,0.96376,8e-05,1.72349]
[1777945044905,46.94,80299.4,49.9,0.96367,8e-05,1.72697]
[1777945046918,46.94,80297.68,49.9,0.96354,8e-05,1.73206]
[1777945047926,46.94,80295.37,49.9,0.96336,8e-05,1.739]
[1777945048933,46.94,80296.05,49.9,0.96341,8e-05,1.73685]
[1777945049940,46.94,80296.9,49.9,0.96348,8e-05,1.73419]
[1777945051954,46.94,80295.86,49.9,0.96359,8e-05,1.7277]
[1777945052961,46.93,80296.51,49.9,0.96364,8e-05,1.72565]
[1777945054975,46.93,80297.6,49.9,0.96373,8e-05,1.72223]
[1777945055982,46.93,80299.8,49.9,0.9639,8e-05,1.71553]
[1777945057995,46.93,80300.92,49.9,0.96399,8e-05,1.71207]
[1777945059002,46.93,80300.33,49.9,0.96395,8e-05,1.7138]
[1777945060011,46.93,80296.55,49.9,0.96366,8e-05,1.72517]
[1777945061017,46.93,80293.43,49.9,0.96341,8e-05,1.73457]
[1777945065050,46.93,80289.0,49.9,0.96307,8e-05,1.74774]
[1777945066057,46.93,80284.96,49.9,0.96275,8e-05,1.76]
[1777945068071,46.93,80281.01,49.9,0.96244,8e-05,1.77191]
[1777945069078,46.92,80281.85,49.9,0.96251,8e-05,1.76918]
[1777945070085,46.92,80280.26,49.9,0.96238,8e-05,1.77395]
[1777945072098,46.92,80275.26,49.9,0.96199,8e-05,1.78914]
[1777945074113,46.92,80276.53,49.9,0.9621,8e-05,1.78488]
[1777945075120,46.92,80280.73,49.9,0.96244,8e-05,1.77174]
[1777945076127,46.92,80287.13,49.9,0.96296,8e-05,1.75195]
[1777945077133,46.91,80288.76,49.9,0.96309,8e-05,1.74687]
[1777945078141,46.91,80288.01,49.9,0.96303,8e-05,1.74907]
[1777945082169,46.91,80293.88,49.9,0.96351,8e-05,1.73083]
[1777945083176,46.91,80295.18,49.9,0.96361,8e-05,1.72683]
[1777945084183,46.91,80295.8,49.9,0.96366,8e-05,1.7249]
[1777945085190,46.91,80298.53,49.9,0.96388,8e-05,1.71659]
[1777945089218,46.91,80290.7,49.9,0.96327,8e-05,1.74017]
[1777945090225,46.91,80288.55,49.9,0.9631,8e-05,1.74665]
[1777945091231,46.91,80290.76,49.9,0.96327,8e-05,1.73982]
[1777945092239,46.91,80288.51,49.9,0.9631,8e-05,1.74661]
[1777945093246,46.91,80284.28,49.9,0.96276,8e-05,1.75947]
[1777945094253,46.9,80282.46,49.9,0.96262,8e-05,1.76496]
[1777945095260,46.9,80283.24,49.9,0.96269,8e-05,1.76244]
[1777945096267,46.9,80280.14,49.9,0.96244,8e-05,1.77188]
[1777945098097,46.9,80280.07,49.9,0.96244,8e-05,1.77197]
[1777945098281,46.9,80277.5,49.9,0.96223,8e-05,1.77978]
[1777945103316,46.89,80278.43,49.9,0.96232,8e-05,1.77622]
[1777945106337,46.89,80277.38,49.9,0.96225,8e-05,1.77908]
[1777945110365,46.89,80273.69,49.9,0.96196,8e-05,1.78998]
[1777945111371,46.89,80273.18,49.9,0.96212,8e-05,1.78175]
[1777945112379,46.88,80272.21,49.9,0.96204,8e-05,1.7846]
[1777945117462,46.88,80271.92,49.9,0.96203,8e-05,1.78492]
[1777945117539,46.88,80271.92,49.9,0.96203,8e-05,1.78492]
[1777945117695,46.88,80271.92,49.9,0.96203,8e-05,1.78492]
[1777945117762,46.88,80271.35,49.9,0.962,8e-05,1.7864]
[1777945118421,46.88,80263.88,49.9,0.96138,8e-05,1.80971]
[1777945119428,46.88,80258.94,49.9,0.96098,8e-05,1.82508]
[1777945120919,46.87,80257.33,49.9,0.96085,8e-05,1.82976]
[1777945121442,46.87,80252.83,49.9,0.96047,8e-05,1.84401]
[1777945122449,46.87,80251.14,49.9,0.96034,8e-05,1.84915]
[1777945124463,46.87,80249.61,49.9,0.96022,8e-05,1.85352]
[1777945125471,46.86,80246.5,49.9,0.95996,9e-05,1.86319]
[1777945128493,46.86,80248.36,49.9,0.96014,8e-05,1.85643]
[1777945129499,46.86,80249.37,49.9,0.96024,8e-05,1.85293]
[1777945132520,46.85,80247.9,49.9,0.96013,8e-05,1.85683]
[1777945133528,46.85,80246.27,49.9,0.96,9e-05,1.86177]
[1777945134534,46.84,80247.48,49.9,0.96011,8e-05,1.85764]
[1777945135542,46.84,80246.79,49.9,0.96006,9e-05,1.85957]
[1777945137556,46.84,80248.08,49.9,0.96019,8e-05,1.85464]
[1777945139572,46.83,80247.43,49.9,0.96015,8e-05,1.85618]
[1777945141586,46.83,80248.17,49.9,0.96023,8e-05,1.85329]
[1777945142593,46.82,80250.29,49.9,0.96041,8e-05,1.84627]
[1777945143600,46.82,80248.98,49.9,0.96031,8e-05,1.85019]
[1777945145614,46.82,80250.03,49.9,0.96041,8e-05,1.84633]
[1777945146621,46.82,80251.06,49.9,0.9605,8e-05,1.84281]
[1777945147628,46.81,80252.43,49.9,0.96063,8e-05,1.83821]
[1777945152664,46.8,80254.16,49.9,0.9608,8e-05,1.83155]
[1777945153671,46.8,80262.86,49.9,0.96153,8e-05,1.80393]
[1777945154677,46.8,80265.65,49.9,0.96177,8e-05,1.79503]
[1777945155684,46.8,80267.02,49.9,0.96188,8e-05,1.79059]
[1777945156692,46.8,80265.9,49.9,0.9618,8e-05,1.79392]
[1777945157699,46.8,80267.02,49.9,0.96189,8e-05,1.79026]
[1777945161727,46.79,80265.93,49.9,0.96182,8e-05,1.79303]
[1777945162733,46.79,80262.86,49.9,0.96157,8e-05,1.80246]
[1777945163741,46.79,80257.15,49.9,0.9611,8e-05,1.82023]
[1777945164748,46.79,80261.12,49.9,0.96144,8e-05,1.80753]
[1777945165755,46.79,80263.5,49.9,0.96164,8e-05,1.79989]
[1777945170790,46.78,80258.21,49.9,0.96122,8e-05,1.81563]
[1777945171797,46.78,80257.14,49.9,0.96133,8e-05,1.80904]
[1777945175825,46.77,80256.24,49.9,0.96128,8e-05,1.81112]
[1777945176831,46.77,80254.65,49.9,0.96115,8e-05,1.81593]
[1777945177838,46.77,80255.48,49.9,0.96122,8e-05,1.81312]
[1777945178846,46.77,80253.35,49.9,0.96105,8e-05,1.81964]
[1777945179853,46.76,80244.56,49.9,0.96032,8e-05,1.84732]
[1777945180859,46.76,80243.66,49.9,0.96025,8e-05,1.84994]
[1777945181866,46.76,80242.73,49.9,0.96018,9e-05,1.85266]
[1777945182874,46.76,80241.37,49.9,0.96007,9e-05,1.85675]
[1777945184888,46.75,80242.74,49.9,0.9602,9e-05,1.85184]
[1777945186902,46.75,80241.71,49.9,0.96012,9e-05,1.85461]
[1777945187909,46.75,80243.24,49.9,0.96026,8e-05,1.84946]
[1777945189923,46.74,80245.7,49.9,0.96048,8e-05,1.84112]
[1777945192944,46.74,80245.08,49.9,0.96045,8e-05,1.84237]
[1777945194958,46.73,80243.31,49.9,0.96031,8e-05,1.84753]
[1777945195965,46.73,80240.71,49.9,0.9601,9e-05,1.85559]
[1777945199993,46.72,80244.73,49.9,0.96047,8e-05,1.84171]
[1777945204021,46.71,80243.88,49.9,0.96042,8e-05,1.84347]
[1777945205028,46.71,80242.86,49.9,0.96034,8e-05,1.84648]
[1777945207042,46.71,80244.44,49.9,0.96049,8e-05,1.84095]
[1777945208051,46.71,80243.24,49.9,0.96039,8e-05,1.84454]
[1777945209055,46.7,80244.23,49.9,0.96048,8e-05,1.84115]
[1777945211070,46.7,80245.55,49.9,0.9606,8e-05,1.83648]
[1777945212077,46.7,80247.08,49.9,0.96074,8e-05,1.83139]
[1777945214091,46.69,80246.06,49.9,0.96066,8e-05,1.83419]
[1777945215098,46.69,80244.73,49.9,0.96056,8e-05,1.8382]
[1777945217638,46.69,80242.08,49.9,0.96035,8e-05,1.84618]
[1777945218119,46.69,80241.0,49.9,0.96026,9e-05,1.84939]
[1777945223154,46.68,80242.1,49.9,0.96039,8e-05,1.84465]
[1777945226175,46.67,80246.36,49.9,0.96077,8e-05,1.83037]
[1777945227182,46.67,80248.62,49.9,0.96096,8e-05,1.82299]
[1777945230203,46.66,80253.31,49.9,0.96137,8e-05,1.80757]
[1777945231210,46.66,80255.07,49.9,0.96171,8e-05,1.79213]
[1777945234231,46.66,80254.35,49.9,0.96167,8e-05,1.79391]
[1777945240273,46.65,80254.38,49.9,0.96169,8e-05,1.79287]
[1777945245308,46.64,80253.5,49.9,0.96164,8e-05,1.79483]
[1777945250343,46.64,80253.73,49.9,0.96168,8e-05,1.79329]
[1777945254371,46.63,80254.4,49.9,0.96175,8e-05,1.79054]
[1777945260413,46.62,80254.48,49.9,0.96179,8e-05,1.78933]
[1777945263434,46.62,80253.81,49.9,0.96174,8e-05,1.79095]
[1777945264445,46.62,80255.29,49.9,0.96187,8e-05,1.78615]
[1777945265449,46.62,80260.1,49.9,0.96227,8e-05,1.77099]
[1777945266456,46.62,80260.87,49.9,0.96233,8e-05,1.76847]
[1777945271491,46.61,80260.69,49.9,0.96234,8e-05,1.76841]
[1777945273505,46.61,80261.29,49.9,0.96239,8e-05,1.7663]
[1777945274512,46.61,80260.45,49.9,0.96233,8e-05,1.76879]
[1777945275520,46.61,80259.28,49.9,0.96223,8e-05,1.77231]
[1777945276526,46.61,80258.28,49.9,0.96215,8e-05,1.7753]
[1777945281561,46.6,80251.85,49.9,0.96164,8e-05,1.79475]
[1777945282568,46.6,80250.77,49.9,0.96156,8e-05,1.79801]
[1777945283574,46.6,80247.73,49.9,0.96131,8e-05,1.80743]
[1777945284582,46.6,80243.89,49.9,0.96099,8e-05,1.81941]
[1777945289949,46.59,80243.41,49.9,0.96096,8e-05,1.82033]
[1777945290021,46.59,80244.66,49.9,0.96109,8e-05,1.81575]
[1777945290632,46.59,80246.22,49.9,0.96122,8e-05,1.81082]
[1777945291639,46.58,80248.73,49.9,0.96163,8e-05,1.79294]
[1777945292646,46.58,80249.74,49.9,0.96171,8e-05,1.78958]
[1777945293654,46.58,80251.35,49.9,0.96185,8e-05,1.78437]
[1777945295667,46.58,80252.76,49.9,0.96198,8e-05,1.77966]
[1777945297681,46.58,80253.41,49.9,0.96204,8e-05,1.77734]
[1777945302716,46.57,80253.45,49.9,0.96206,8e-05,1.77653]
[1777945307751,46.56,80249.92,49.9,0.96179,8e-05,1.78677]
[1777945309765,46.56,80248.24,49.9,0.96166,8e-05,1.79173]
[1777945311778,46.56,80249.27,49.9,0.96175,8e-05,1.78818]
[1777945316813,46.55,80249.02,49.9,0.96175,8e-05,1.78818]
[1777945321851,46.55,80249.16,49.9,0.96178,8e-05,1.78696]
[1777945326886,46.54,80249.14,49.9,0.9618,8e-05,1.78626]
[1777945328900,46.54,80248.5,49.9,0.96176,8e-05,1.78797]
[1777945333934,46.53,80244.89,49.9,0.96148,8e-05,1.79855]
[1777945334942,46.53,80242.64,49.9,0.96129,8e-05,1.80549]
[1777945335949,46.53,80247.23,49.9,0.96168,8e-05,1.79083]
[1777945336955,46.53,80248.63,49.9,0.9618,8e-05,1.78627]
[1777945337963,46.52,80250.72,49.9,0.96198,8e-05,1.77957]
[1777945338970,46.52,80253.47,49.9,0.96221,8e-05,1.77083]
[1777945339977,46.52,80255.13,49.9,0.96235,8e-05,1.76553]
[1777945342998,46.52,80256.53,49.9,0.96247,8e-05,1.76083]
[1777945348032,46.51,80256.37,49.9,0.96247,8e-05,1.76078]
[1777945354074,46.51,80256.3,49.9,0.96267,8e-05,1.75068]
[1777945360117,46.5,80256.43,49.9,0.9627,8e-05,1.74972]
[1777945363138,46.5,80257.6,49.9,0.9628,8e-05,1.74581]
[1777945368173,46.5,80257.74,49.9,0.96283,8e-05,1.74494]
[1777945370187,46.5,80256.46,49.9,0.96273,8e-05,1.74873]
[1777945378243,46.49,80255.46,49.9,0.96266,8e-05,1.75108]
[1777945383278,46.49,80255.34,49.9,0.96267,8e-05,1.75098]
[1777945390327,46.48,80256.17,49.9,0.96275,8e-05,1.74772]
[1777945393348,46.48,80254.44,49.9,0.96262,8e-05,1.75281]
[1777945398382,46.47,80254.32,49.9,0.96262,8e-05,1.75269]
[1777945404425,46.47,80254.88,49.9,0.96268,8e-05,1.75037]
[1777945409460,46.47,80254.77,49.9,0.96269,8e-05,1.75025]
[1777945414495,46.46,80255.53,49.9,0.96295,8e-05,1.73783]
[1777945419530,46.46,80255.39,49.9,0.96295,8e-05,1.73789]
[1777945425572,46.45,80255.26,49.9,0.96295,8e-05,1.73784]
[1777945428594,46.45,80263.2,49.9,0.96359,8e-05,1.7132]
[1777945429601,46.45,80267.85,49.9,0.96397,8e-05,1.69898]
[1777945430608,46.45,80267.09,49.9,0.96391,8e-05,1.70128]
[1777945431615,46.45,80272.87,49.9,0.96436,8e-05,1.68373]
[1777945432621,46.45,80274.34,49.9,0.96448,8e-05,1.6793]
[1777945433629,46.45,80273.67,49.9,0.96442,8e-05,1.68135]
[1777945438663,46.45,80273.67,49.9,0.96442,8e-05,1.68144]
[1777945443698,46.45,80272.77,49.9,0.96435,8e-05,1.68426]
[1777945448734,46.46,80272.43,49.9,0.96432,8e-05,1.68538]
[1777945453769,46.46,80272.28,49.9,0.96431,8e-05,1.68594]
[1777945454776,46.46,80271.28,49.9,0.96423,8e-05,1.68899]
[1777945460818,46.46,80270.86,49.9,0.96419,8e-05,1.69037]
[1777945465853,46.46,80270.81,49.9,0.96418,8e-05,1.6906]
[1777945466860,46.46,80269.92,49.9,0.96411,8e-05,1.69332]
[1777945467867,46.46,80269.35,49.9,0.96407,8e-05,1.69507]
[1777945479951,46.46,80269.63,49.9,0.96427,8e-05,1.68487]
[1777945480959,46.46,80269.03,49.9,0.96423,8e-05,1.68671]
[1777945490022,46.46,80269.82,49.9,0.96428,8e-05,1.68453]
[1777945494346,46.46,80269.33,49.9,0.96424,8e-05,1.6861]
[1777945494435,46.46,80269.17,49.9,0.96423,8e-05,1.68661]
[1777945495125,46.46,80243.96,49.9,0.96219,8e-05,1.7642]
[1777945496065,46.46,80234.4,49.9,0.96139,8e-05,1.79428]
[1777945497072,46.46,80236.25,49.9,0.96156,8e-05,1.78818]
[1777945498372,46.46,80236.25,49.9,0.96156,8e-05,1.78818]
[1777945501100,46.46,80242.41,49.9,0.96208,8e-05,1.76826]
[1777945502107,46.46,80246.33,49.9,0.96241,8e-05,1.75591]
[1777945503114,46.45,80246.99,49.9,0.96247,8e-05,1.75377]
[1777945504121,46.45,80248.24,49.9,0.96257,8e-05,1.7498]
[1777945505128,46.45,80249.17,49.9,0.96265,8e-05,1.74683]
[1777945506135,46.45,80250.58,49.9,0.96277,8e-05,1.74238]
[1777945507142,46.45,80253.71,49.9,0.96302,8e-05,1.73263]
[1777945511170,46.45,80252.5,49.9,0.96293,8e-05,1.73618]
[1777945516205,46.45,80252.3,49.9,0.96292,8e-05,1.73652]
[1777945523253,46.44,80252.1,49.9,0.96292,8e-05,1.73675]
[1777945528289,46.44,80253.18,49.9,0.96301,8e-05,1.73314]
[1777945531310,46.44,80253.19,49.9,0.96321,8e-05,1.72333]
[1777945536345,46.44,80253.02,49.9,0.9632,8e-05,1.72368]
[1777945537351,46.44,80253.68,49.9,0.96325,8e-05,1.72161]
[1777945538359,46.44,80254.5,49.9,0.96332,8e-05,1.71906]
[1777945539366,46.44,80264.38,49.9,0.96411,8e-05,1.68884]
[1777945540373,46.44,80267.09,49.9,0.96432,8e-05,1.68064]
[1777945541380,46.44,80268.49,49.9,0.96443,8e-05,1.67644]
[1777945542387,46.44,80267.33,49.9,0.96434,8e-05,1.67999]
[1777945543394,46.44,80268.06,49.9,0.9644,8e-05,1.67782]
[1777945548430,46.44,80268.08,49.9,0.96439,8e-05,1.67795]
[1777945556485,46.44,80268.7,49.9,0.96443,8e-05,1.67639]
[1777945557492,46.44,80269.47,49.9,0.96449,8e-05,1.67411]
[1777945558499,46.44,80270.34,49.9,0.96456,8e-05,1.67153]
[1777945564541,46.45,80271.12,49.9,0.96461,8e-05,1.66948]
[1777945568568,46.45,80270.38,49.9,0.96455,8e-05,1.67192]
[1777945570583,46.45,80271.07,49.9,0.9646,8e-05,1.66994]
[1777945573603,46.45,80270.48,49.9,0.96455,8e-05,1.67188]
[1777945579304,46.45,80270.27,49.9,0.96453,8e-05,1.67271]
[1777945582667,46.46,80271.99,49.9,0.96466,8e-05,1.66778]
[1777945583674,46.46,80273.43,49.9,0.96477,8e-05,1.6635]
[1777945588709,46.46,80272.6,49.9,0.9647,8e-05,1.66631]
[1777945595757,46.46,80272.92,49.9,0.9649,8e-05,1.65635]
[1777945600793,46.47,80272.88,49.9,0.96488,8e-05,1.65684]
[1777945603814,46.47,80273.99,49.9,0.96497,8e-05,1.65373]
[1777945607842,46.47,80274.85,49.9,0.96502,8e-05,1.65146]
[1777945614891,46.48,80274.64,49.9,0.96499,8e-05,1.65265]
[1777945621940,46.48,80274.95,49.9,0.965,8e-05,1.6523]
[1777945625475,46.48,80274.95,49.9,0.965,8e-05,1.6523]
[1777945625969,46.48,80280.51,49.9,0.96542,8e-05,1.63606]
[1777945626578,46.48,80280.51,49.9,0.96542,8e-05,1.63606]
[1777945626975,46.48,80284.64,49.9,0.96574,8e-05,1.62391]
[1777945628990,46.49,80284.51,49.9,0.96572,8e-05,1.62453]
[1777945632404,46.49,80284.5,49.9,0.96572,8e-05,1.62482]
[1777945632472,46.49,80288.65,49.9,0.96602,8e-05,1.61284]
[1777945633025,46.49,80293.48,49.9,0.96639,8e-05,1.59868]
[1777945634580,46.49,80293.75,49.9,0.96641,8e-05,1.59804]
[1777945637985,46.5,80294.15,49.9,0.96642,8e-05,1.59739]
[1777945638014,46.5,80294.15,49.9,0.96642,8e-05,1.59739]
[1777945638060,46.5,80300.25,49.9,0.96687,7e-05,1.57981]
[1777945639067,46.5,80307.33,49.9,0.96739,7e-05,1.55956]
[1777945641081,46.5,80306.82,49.9,0.96734,7e-05,1.56146]
[1777945645109,46.51,80307.33,49.9,0.96735,7e-05,1.56114]
[1777945646116,46.51,80307.91,49.9,0.96739,7e-05,1.5597]
[1777945651151,46.52,80307.61,49.9,0.96752,7e-05,1.55254]
[1777945653165,46.53,80308.61,49.9,0.96758,7e-05,1.55016]
[1777945657194,46.54,80309.78,49.9,0.96764,7e-05,1.54777]
[1777945659207,46.54,80309.0,49.9,0.96757,7e-05,1.55048]
[1777945660214,46.54,80309.52,49.9,0.9676,7e-05,1.54923]
[1777945661221,46.55,80309.02,49.9,0.96756,7e-05,1.5509]
[1777945663419,46.55,80309.05,49.9,0.96756,7e-05,1.55105]
[1777945663432,46.55,80308.76,49.9,0.96753,7e-05,1.55211]
[1777945664316,46.55,80308.76,49.9,0.96753,7e-05,1.55211]
[1777945664325,46.55,80308.76,49.9,0.96753,7e-05,1.55211]
[1777945664345,46.55,80312.92,49.9,0.96783,7e-05,1.54047]
[1777945665249,46.55,80317.28,49.9,0.96813,7e-05,1.52835]
[1777945669277,46.56,80319.79,49.9,0.96829,7e-05,1.52234]
[1777945669691,46.56,80319.79,49.9,0.96829,7e-05,1.52234]
[1777945670284,46.57,80331.68,49.9,0.96912,7e-05,1.48933]
[1777945670692,46.57,80331.68,49.9,0.96912,7e-05,1.48933]
[1777945671291,46.57,80340.88,49.9,0.96975,7e-05,1.46427]
[1777945672298,46.57,80342.95,49.9,0.96988,7e-05,1.45897]
[1777945675319,46.58,80339.32,49.9,0.96961,7e-05,1.47007]
[1777945676326,46.59,80336.85,49.9,0.96943,7e-05,1.47724]
[1777945680354,46.6,80336.25,49.9,0.96935,7e-05,1.4803]
[1777945685389,46.62,80333.18,49.9,0.96909,7e-05,1.49053]
[1777945686396,46.62,80332.14,49.9,0.96901,7e-05,1.49375]
[1777945687403,46.62,80333.1,49.9,0.96907,7e-05,1.4914]
[1777945690424,46.63,80332.43,49.9,0.969,7e-05,1.49424]
[1777945691431,46.63,80333.19,49.9,0.96904,7e-05,1.49244]
[1777945692437,46.64,80337.42,49.9,0.96933,7e-05,1.48105]
[1777945693445,46.64,80341.3,49.9,0.96959,7e-05,1.4707]
[1777945695462,46.65,80343.8,49.9,0.96975,7e-05,1.46456]
[1777945696469,46.65,80346.85,49.9,0.96995,7e-05,1.45659]
[1777945697476,46.65,80348.58,49.9,0.97005,7e-05,1.45226]
[1777945698483,46.66,80349.33,49.9,0.9701,7e-05,1.45061]
[1777945699490,46.66,80351.02,49.9,0.9702,7e-05,1.44641]
[1777945700497,46.66,80353.37,49.9,0.97035,7e-05,1.44044]
[1777945701504,46.67,80354.37,49.9,0.97041,7e-05,1.43814]
[1777945704525,46.68,80357.51,49.9,0.97059,7e-05,1.4309]
[1777945707546,46.69,80359.13,49.9,0.97067,7e-05,1.42781]
[1777945708553,46.69,80356.23,49.9,0.97046,7e-05,1.43604]
[1777945709560,46.7,80343.24,49.9,0.96957,7e-05,1.47181]
[1777945710566,46.7,80338.86,49.9,0.96925,7e-05,1.48423]
[1777945711574,46.7,80335.79,49.9,0.9692,7e-05,1.48411]
[1777945712581,46.71,80334.32,49.9,0.96909,7e-05,1.48851]
[1777945713588,46.71,80333.52,49.9,0.96903,7e-05,1.49106]
[1777945715602,46.72,80332.0,49.9,0.96891,7e-05,1.49592]
[1777945716609,46.72,80331.22,49.9,0.96884,7e-05,1.4984]
[1777945721644,46.73,80331.05,49.9,0.96879,7e-05,1.50042]
[1777945726679,46.75,80331.33,49.9,0.96877,7e-05,1.50117]
[1777945729090,46.75,80331.33,49.9,0.96877,7e-05,1.50117]
[1777945731714,46.76,80326.67,49.9,0.96841,7e-05,1.5157]
[1777945732722,46.76,80325.37,49.9,0.96831,7e-05,1.51963]
[1777945737755,46.77,80325.03,49.9,0.96825,7e-05,1.52194]
[1777945740416,46.78,80325.05,49.9,0.96824,7e-05,1.52215]
[1777945740777,46.78,80323.36,49.9,0.96811,7e-05,1.52744]
[1777945741785,46.78,80320.32,49.9,0.96788,7e-05,1.53628]
[1777945742791,46.79,80319.3,49.9,0.9678,7e-05,1.53942]
[1777945747826,46.8,80321.04,49.9,0.9679,7e-05,1.53569]
[1777945749840,46.8,80322.77,49.9,0.96801,7e-05,1.5313]
[1777945754875,46.81,80322.01,49.9,0.96792,7e-05,1.5347]
[1777945760919,46.83,80321.49,49.9,0.96785,7e-05,1.53765]
[1777945762085,46.83,80321.49,49.9,0.96785,7e-05,1.53765]
[1777945762177,46.83,80321.49,49.9,0.96785,7e-05,1.53765]
[1777945762276,46.83,80321.49,49.9,0.96785,7e-05,1.53765]
[1777945762298,46.83,80320.54,49.9,0.96777,7e-05,1.54082]
[1777945762933,46.83,80308.83,49.9,0.96691,7e-05,1.57423]
[1777945763940,46.83,80306.15,49.9,0.96671,7e-05,1.58214]
[1777945764947,46.83,80307.43,49.9,0.9668,7e-05,1.57861]
[1777945771365,46.84,80307.18,49.9,0.96676,7e-05,1.58004]
[1777945771996,46.84,80313.89,49.9,0.96742,7e-05,1.55211]
[1777945773275,46.85,80324.61,49.9,0.96819,7e-05,1.52226]
[1777945774011,46.85,80325.63,49.9,0.96826,7e-05,1.5194]
[1777945775018,46.85,80329.53,49.9,0.96853,7e-05,1.50875]
[1777945777032,46.86,80331.02,49.9,0.96862,7e-05,1.50517]
[1777945780053,46.86,80330.3,49.9,0.96855,7e-05,1.50805]
[1777945785088,46.88,80329.99,49.9,0.96849,7e-05,1.51035]
[1777945790123,46.89,80330.22,49.9,0.96847,7e-05,1.51112]
[1777945795159,46.9,80330.58,49.9,0.96846,7e-05,1.51152]
[1777945800193,46.91,80330.3,49.9,0.96841,7e-05,1.51369]
[1777945803213,46.92,80331.7,49.9,0.96848,7e-05,1.51061]
[1777945805228,46.93,80339.14,49.9,0.96899,7e-05,1.49051]
[1777945806235,46.93,80339.91,49.9,0.96904,7e-05,1.48866]
[1777945808248,46.94,80340.59,49.9,0.96907,7e-05,1.4874]
[1777945812277,46.95,80341.24,49.9,0.96909,7e-05,1.48686]
[1777945817312,46.96,80341.32,49.9,0.96905,7e-05,1.48849]
[1777945821340,46.97,80339.54,49.9,0.96889,7e-05,1.49463]
[1777945824361,46.98,80338.98,49.9,0.96883,7e-05,1.49706]
[1777945826375,46.99,80339.54,49.9,0.96885,7e-05,1.4961]
[1777945831410,47.0,80339.49,49.9,0.96899,7e-05,1.48869]
[1777945833424,47.01,80340.61,49.9,0.96905,7e-05,1.48621]
[1777945834431,47.01,80341.15,49.9,0.96908,7e-05,1.48503]
[1777945835438,47.01,80342.67,49.9,0.96918,7e-05,1.48116]
[1777945837452,47.02,80341.91,49.9,0.96911,7e-05,1.48388]
[1777945838581,47.02,80341.91,49.9,0.96911,7e-05,1.48388]
[1777945840473,47.03,80342.88,49.9,0.96916,7e-05,1.48214]
[1777945842487,47.03,80344.11,49.9,0.96923,7e-05,1.47939]
[1777945843494,47.04,80343.6,49.9,0.96918,7e-05,1.48111]
[1777945848529,47.05,80343.54,49.9,0.96914,7e-05,1.48285]
[1777945853564,47.06,80343.71,49.9,0.96911,7e-05,1.48395]
[1777945856585,47.07,80345.13,49.9,0.96919,7e-05,1.48098]
[1777945860613,47.08,80345.73,49.9,0.9692,7e-05,1.4806]
[1777945861620,47.09,80351.62,49.9,0.96959,7e-05,1.46482]
[1777945862627,47.09,80353.5,49.9,0.96972,7e-05,1.46005]
[1777945867662,47.11,80353.67,49.9,0.96968,7e-05,1.46133]
[1777945869676,47.11,80354.24,49.9,0.9697,7e-05,1.46048]
[1777945872697,47.12,80355.76,49.9,0.96978,7e-05,1.4574]
[1777945874711,47.13,80356.82,49.9,0.96984,7e-05,1.45523]
[1777945875718,47.13,80355.78,49.9,0.96976,7e-05,1.45841]
[1777945879746,47.14,80356.38,49.9,0.96976,7e-05,1.45818]
[1777945883774,47.16,80357.13,49.9,0.96978,7e-05,1.45754]
[1777945885788,47.16,80354.93,49.9,0.96961,7e-05,1.4642]
[1777945890823,47.18,80354.89,49.9,0.96957,7e-05,1.466]
[1777945894036,47.18,80354.89,49.9,0.96957,7e-05,1.466]
[1777945894066,47.19,80355.35,49.9,0.96975,7e-05,1.45684]
[1777945894851,47.19,80359.13,49.9,0.97,7e-05,1.44696]
[1777945895858,47.2,80359.77,49.9,0.97003,7e-05,1.44561]
[1777945900894,47.21,80360.15,49.9,0.97001,7e-05,1.4464]
[1777945906113,47.23,80360.57,49.9,0.97,7e-05,1.44672]
[1777945906935,47.23,80370.47,49.9,0.97065,7e-05,1.42098]
[1777945907942,47.24,80372.61,49.9,0.97078,7e-05,1.41571]
[1777945908949,47.24,80373.83,49.9,0.97085,7e-05,1.41289]
[1777945910583,47.24,80373.83,49.9,0.97085,7e-05,1.41289]
[1777945910672,47.25,80373.29,49.9,0.97079,7e-05,1.41516]
[1777945915998,47.27,80372.96,49.9,0.97072,7e-05,1.41811]
[1777945921396,47.28,80373.12,49.9,0.9707,7e-05,1.41892]
[1777945922562,47.29,80369.74,49.9,0.97044,7e-05,1.42953]
[1777945923048,47.29,80369.03,49.9,0.97039,7e-05,1.43142]
[1777945925569,47.29,80369.03,49.9,0.97039,7e-05,1.43142]
[1777945926070,47.31,80363.9,49.9,0.97001,7e-05,1.44632]
[1777945927077,47.31,80361.55,49.9,0.96985,7e-05,1.45301]
[1777945932112,47.33,80361.24,49.9,0.96978,7e-05,1.45562]
[1777945936140,47.34,80360.58,49.9,0.9697,7e-05,1.45881]
[1777945937147,47.34,80361.32,49.9,0.96974,7e-05,1.45717]
[1777945938153,47.34,80360.66,49.9,0.96969,7e-05,1.4593]
[1777945940171,47.35,80353.01,49.9,0.96914,7e-05,1.48077]
[1777945941178,47.35,80348.23,49.9,0.9688,7e-05,1.49417]
[1777945943191,47.36,80347.45,49.9,0.96874,7e-05,1.4969]
[1777945948227,47.37,80347.79,49.9,0.96872,7e-05,1.49741]
[1777945953263,47.39,80349.43,49.9,0.96898,7e-05,1.48533]
[1777945954269,47.39,80350.43,49.9,0.96904,7e-05,1.4829]
[1777945956283,47.39,80351.08,49.9,0.96907,7e-05,1.48175]
[1777945957290,47.4,80346.78,49.9,0.96876,7e-05,1.49384]
[1777945959305,47.4,80344.21,49.9,0.96857,7e-05,1.50152]
[1777945963334,47.41,80345.46,49.9,0.96862,7e-05,1.49922]
[1777945970837,47.42,80345.39,49.9,0.96859,7e-05,1.50056]
[1777945971390,47.43,80343.81,49.9,0.96845,7e-05,1.50607]
[1777945972397,47.44,80344.39,49.9,0.96848,7e-05,1.50475]
[1777945975418,47.45,80346.69,49.9,0.96862,7e-05,1.49926]
[1777945976425,47.45,80348.13,49.9,0.96872,7e-05,1.49558]
[1777945977433,47.45,80352.67,49.9,0.96903,7e-05,1.48344]
[1777945978440,47.46,80354.67,49.9,0.96915,7e-05,1.47861]
[1777945981461,47.47,80355.49,49.9,0.96918,7e-05,1.47735]
[1777945982468,47.47,80357.42,49.9,0.96931,7e-05,1.47244]
[1777945983475,47.47,80359.55,49.9,0.96944,7e-05,1.467]
[1777945984482,47.47,80363.29,49.9,0.96969,7e-05,1.45724]
[1777945985489,47.48,80363.82,49.9,0.96972,7e-05,1.45618]
[1777945986496,47.48,80363.25,49.9,0.96967,7e-05,1.45807]
[1777945987503,47.48,80364.91,49.9,0.96977,7e-05,1.45396]
[1777945992538,47.5,80364.6,49.9,0.96971,7e-05,1.4566]
[1777945993545,47.5,80365.33,49.9,0.96975,7e-05,1.45499]
[1777945995559,47.51,80364.26,49.9,0.96966,7e-05,1.45859]
[1777945996854,47.51,80364.97,49.9,0.9697,7e-05,1.45703]
[1777945997573,47.52,80367.13,49.9,0.96983,7e-05,1.45158]
[1777945998580,47.52,80368.33,49.9,0.96991,7e-05,1.44872]
[1777945999628,47.52,80367.59,49.9,0.96985,7e-05,1.45107]
[1777946000594,47.53,80365.43,49.9,0.96969,7e-05,1.45724]
[1777946005629,47.54,80366.29,49.9,0.96971,7e-05,1.45667]
[1777946010664,47.56,80366.01,49.9,0.96964,7e-05,1.45915]
[1777946011671,47.56,80365.6,49.9,0.96978,7e-05,1.45167]
[1777946013888,47.57,80366.17,49.9,0.9698,7e-05,1.45084]
[1777946019726,47.59,80366.17,49.9,0.96975,7e-05,1.45293]
[1777946022748,47.6,80366.76,49.9,0.96976,7e-05,1.45238]
[1777946027783,47.62,80368.24,49.9,0.96982,7e-05,1.4501]
[1777946028790,47.62,80367.44,49.9,0.96976,7e-05,1.45259]
[1777946033826,47.63,80367.29,49.9,0.96971,7e-05,1.45468]
[1777946038861,47.65,80367.02,49.9,0.96965,7e-05,1.45706]
[1777946042889,47.66,80356.02,49.9,0.96886,7e-05,1.48814]
[1777946043896,47.66,80351.21,49.9,0.96852,7e-05,1.50157]
[1777946048931,47.68,80351.08,49.9,0.96847,7e-05,1.50319]
[1777946053966,47.69,80350.71,49.9,0.96842,7e-05,1.50547]
[1777946054973,47.69,80345.36,49.9,0.96803,7e-05,1.52047]
[1777946055980,47.69,80344.68,49.9,0.96798,7e-05,1.52258]
[1777946056987,47.69,80343.86,49.9,0.96791,7e-05,1.52507]
[1777946062024,47.7,80343.86,49.9,0.96789,7e-05,1.52616]
[1777946064040,47.71,80341.89,49.9,0.96774,7e-05,1.53207]
[1777946068068,47.72,80341.27,49.9,0.96767,7e-05,1.53463]
[1777946070082,47.72,80340.38,49.9,0.9676,7e-05,1.53751]
[1777946072096,47.72,80333.25,49.9,0.96725,7e-05,1.54861]
[1777946073105,47.73,80329.34,49.9,0.96697,7e-05,1.55978]
[1777946075119,47.73,80331.71,49.9,0.96713,7e-05,1.55344]
[1777946077133,47.73,80330.76,49.9,0.96705,7e-05,1.55646]
[1777946080004,47.74,80330.93,49.9,0.96705,7e-05,1.55648]
[1777946080154,47.74,80325.72,49.9,0.96667,7e-05,1.57119]
[1777946081160,47.74,80321.24,49.9,0.96634,7e-05,1.58406]
[1777946082168,47.74,80320.53,49.9,0.96628,7e-05,1.5862]
[1777946086196,47.74,80325.81,49.9,0.96666,7e-05,1.57166]
[1777946087203,47.74,80330.45,49.9,0.96699,7e-05,1.5587]
[1777946088211,47.75,80331.28,49.9,0.96705,7e-05,1.55652]
[1777946089218,47.75,80329.62,49.9,0.96692,7e-05,1.56136]
[1777946092238,47.75,80327.65,49.9,0.96677,7e-05,1.56738]
[1777946093246,47.75,80328.59,49.9,0.96683,7e-05,1.56487]
[1777946098281,47.76,80328.88,49.9,0.96684,7e-05,1.56478]
[1777946103316,47.77,80328.32,49.9,0.96678,7e-05,1.56707]
[1777946105330,47.77,80327.5,49.9,0.96671,7e-05,1.56966]
[1777946107343,47.77,80326.83,49.9,0.96665,7e-05,1.57182]
[1777946112379,47.78,80327.04,49.9,0.96665,7e-05,1.57187]
[1777946115400,47.78,80325.91,49.9,0.96656,7e-05,1.57546]
[1777946118421,47.78,80325.05,49.9,0.96649,7e-05,1.57826]
[1777946119428,47.78,80322.46,49.9,0.96629,7e-05,1.58574]
[1777946120435,47.79,80321.05,49.9,0.96619,7e-05,1.58988]
[1777946121442,47.79,80317.16,49.9,0.96589,7e-05,1.60111]
[1777946122449,47.79,80315.0,49.9,0.96573,8e-05,1.60741]
[1777946123457,47.79,80312.75,49.9,0.96556,8e-05,1.61396]
[1777946124464,47.79,80311.5,49.9,0.96546,8e-05,1.61764]
[1777946128492,47.79,80312.27,49.9,0.96551,8e-05,1.61563]
[1777946129499,47.79,80310.7,49.9,0.96539,8e-05,1.62022]
[1777946130092,47.79,80310.7,49.9,0.96539,8e-05,1.62022]
[1777946130507,47.79,80307.89,49.9,0.96518,8e-05,1.62841]
[1777946131514,47.79,80306.54,49.9,0.96526,8e-05,1.62286]
[1777946133529,47.79,80305.28,49.9,0.96517,8e-05,1.62659]
[1777946136596,47.79,80307.02,49.9,0.9653,8e-05,1.62168]
[1777946137555,47.79,80308.9,49.9,0.96544,8e-05,1.61629]
[1777946138563,47.79,80311.04,49.9,0.9656,8e-05,1.61017]
[1777946139569,47.8,80313.25,49.9,0.96576,8e-05,1.60388]
[1777946144605,47.8,80312.98,49.9,0.96573,8e-05,1.60514]
[1777946148633,47.8,80312.27,49.9,0.96567,8e-05,1.60751]
[1777946153667,47.81,80312.75,49.9,0.96569,8e-05,1.60653]
[1777946158703,47.81,80313.15,49.9,0.96571,8e-05,1.6058]
[1777946163738,47.81,80312.27,49.9,0.96563,8e-05,1.60875]
[1777946164745,47.81,80311.1,49.9,0.96554,8e-05,1.6122]
[1777946166758,47.82,80313.28,49.9,0.9657,8e-05,1.60607]
[1777946167766,47.82,80318.02,49.9,0.96606,7e-05,1.59258]
[1777946168773,47.82,80320.45,49.9,0.96624,7e-05,1.58575]
[1777946169780,47.82,80321.79,49.9,0.96633,7e-05,1.58206]
[1777946171794,47.82,80321.05,49.9,0.96627,7e-05,1.58441]
[1777946172800,47.82,80321.65,49.9,0.96631,7e-05,1.58282]
[1777946173807,47.82,80321.06,49.9,0.96626,7e-05,1.58463]
[1777946177836,47.83,80321.66,49.9,0.9663,7e-05,1.58341]
[1777946180584,47.83,80321.2,49.9,0.96626,7e-05,1.58496]
[1777946191934,47.84,80321.14,49.9,0.9664,7e-05,1.57712]
[1777946196969,47.85,80321.16,49.9,0.96639,7e-05,1.57769]
[1777946202003,47.85,80321.03,49.9,0.96636,7e-05,1.57866]
[1777946203010,47.85,80320.5,49.9,0.96632,7e-05,1.58028]
[1777946212074,47.86,80320.48,49.9,0.96629,7e-05,1.58137]
[1777946215095,47.87,80318.28,49.9,0.96612,7e-05,1.58798]
[1777946219123,47.87,80323.16,49.9,0.96647,7e-05,1.57454]
[1777946220130,47.87,80326.32,49.9,0.9667,7e-05,1.56573]
[1777946222144,47.87,80324.45,49.9,0.96655,7e-05,1.57131]
[1777946223151,47.88,80323.49,49.9,0.96648,7e-05,1.57416]
[1777946229193,47.88,80323.16,49.9,0.96644,7e-05,1.57587]
[1777946231206,47.89,80324.09,49.9,0.9665,7e-05,1.5735]
[1777946234228,47.89,80323.05,49.9,0.96641,7e-05,1.57684]
[1777946239556,47.89,80323.3,49.9,0.96642,7e-05,1.57664]
[1777946239636,47.9,80327.8,49.9,0.96674,7e-05,1.56404]
[1777946240270,47.9,80335.62,49.9,0.96731,7e-05,1.54226]
[1777946241277,47.9,80338.77,49.9,0.96753,7e-05,1.53367]
[1777946242284,47.9,80337.89,49.9,0.96746,7e-05,1.53631]
[1777946244298,47.9,80337.31,49.9,0.96741,7e-05,1.53831]
[1777946245305,47.91,80335.52,49.9,0.96728,7e-05,1.5435]
[1777946246315,47.91,80334.14,49.9,0.96717,7e-05,1.54753]
[1777946248330,47.91,80334.7,49.9,0.9672,7e-05,1.54632]
[1777946249337,47.91,80335.33,49.9,0.96725,7e-05,1.54474]
[1777946254372,47.92,80335.8,49.9,0.96744,7e-05,1.53508]
[1777946258400,47.93,80338.01,49.9,0.96758,7e-05,1.52972]
[1777946262428,47.94,80337.5,49.9,0.96752,7e-05,1.53197]
[1777946265448,47.94,80339.61,49.9,0.96766,7e-05,1.52672]
[1777946268470,47.95,80340.72,49.9,0.96772,7e-05,1.52429]
[1777946269477,47.95,80340.17,49.9,0.96767,7e-05,1.52603]
[1777946277595,47.96,80340.43,49.9,0.96768,7e-05,1.52595]
[1777946278540,47.97,80338.1,49.9,0.96748,7e-05,1.5337]
[1777946279547,47.97,80337.43,49.9,0.96742,7e-05,1.53576]
[1777946281561,47.97,80335.69,49.9,0.96729,7e-05,1.54101]
[1777946282568,47.97,80334.24,49.9,0.96718,7e-05,1.54524]
[1777946283574,47.98,80332.8,49.9,0.96707,7e-05,1.54945]
[1777946284582,47.98,80333.51,49.9,0.96711,7e-05,1.54764]
[1777946288610,47.98,80334.1,49.9,0.96714,7e-05,1.54671]
[1777946292638,47.99,80336.4,49.9,0.96729,7e-05,1.54102]
[1777946293645,47.99,80338.29,49.9,0.96742,7e-05,1.53594]
[1777946294652,47.99,80339.75,49.9,0.96752,7e-05,1.53207]
[1777946297673,48.0,80338.53,49.9,0.96742,7e-05,1.53608]
[1777946301700,48.01,80339.5,49.9,0.96746,7e-05,1.53418]
[1777946304722,48.01,80338.7,49.9,0.96739,7e-05,1.53701]
[1777946309757,48.02,80338.84,49.9,0.96738,7e-05,1.53761]
[1777946310764,48.02,80339.59,49.9,0.96742,7e-05,1.53572]
[1777946311771,48.03,80339.37,49.9,0.96758,7e-05,1.52745]
[1777946316806,48.04,80338.93,49.9,0.96752,7e-05,1.52972]
[1777946323855,48.05,80339.18,49.9,0.96751,7e-05,1.53047]
[1777946324862,48.05,80337.13,49.9,0.96735,7e-05,1.53637]
[1777946325869,48.05,80336.58,49.9,0.96731,7e-05,1.53809]
[1777946326876,48.06,80337.21,49.9,0.96735,7e-05,1.53654]
[1777946330904,48.06,80336.5,49.9,0.96728,7e-05,1.53929]
[1777946334932,48.07,80334.09,49.9,0.96708,7e-05,1.54678]
[1777946335939,48.07,80331.21,49.9,0.96687,7e-05,1.55501]
[1777946337953,48.08,80330.67,49.9,0.96682,7e-05,1.55686]
[1777946339967,48.08,80329.45,49.9,0.96672,7e-05,1.56061]
[1777946343995,48.08,80330.47,49.9,0.96678,7e-05,1.55838]
[1777946350037,48.09,80330.55,49.9,0.96676,7e-05,1.55912]
[1777946351043,48.09,80333.94,49.9,0.967,7e-05,1.54979]
[1777946352051,48.1,80337.32,49.9,0.96724,7e-05,1.54054]
[1777946353058,48.1,80338.99,49.9,0.96736,7e-05,1.53609]
[1777946354065,48.1,80337.53,49.9,0.96725,7e-05,1.54035]
[1777946355072,48.1,80338.74,49.9,0.96733,7e-05,1.53717]
[1777946356079,48.1,80338.04,49.9,0.96728,7e-05,1.53932]
[1777946361113,48.11,80338.39,49.9,0.96728,7e-05,1.5393]
[1777946363128,48.12,80340.45,49.9,0.96742,7e-05,1.53397]
[1777946366149,48.12,80338.5,49.9,0.96726,7e-05,1.53998]
[1777946367156,48.12,80337.91,49.9,0.96721,7e-05,1.54182]
[1777946368163,48.13,80338.74,49.9,0.96727,7e-05,1.5397]
[1777946373200,48.13,80339.83,49.9,0.96751,7e-05,1.52832]
[1777946375214,48.14,80340.52,49.9,0.96754,7e-05,1.52683]
[1777946376221,48.14,80345.27,49.9,0.96788,7e-05,1.51394]
[1777946377228,48.14,80346.6,49.9,0.96797,7e-05,1.51052]
[1777946378235,48.14,80346.13,49.9,0.96793,7e-05,1.51205]
[1777946381256,48.15,80343.76,49.9,0.96774,7e-05,1.51926]
[1777946384277,48.16,80344.56,49.9,0.96778,7e-05,1.51773]
[1777946385284,48.16,80343.61,49.9,0.96771,7e-05,1.52057]
[1777946390319,48.17,80343.34,49.9,0.96766,7e-05,1.52245]
[1777946395353,48.18,80342.93,49.9,0.96761,7e-05,1.52441]
[1777946400389,48.17,80341.45,49.9,0.96753,7e-05,1.52757]
[1777946401396,48.17,80340.79,49.9,0.96748,7e-05,1.52921]
[1777946402404,48.17,80340.09,49.9,0.96744,7e-05,1.53095]
[1777946403410,48.16,80335.57,49.9,0.96712,7e-05,1.5433]
[1777946405424,48.16,80339.16,49.9,0.96739,7e-05,1.53289]
[1777946406431,48.16,80340.36,49.9,0.96748,7e-05,1.52937]
[1777946408445,48.15,80339.67,49.9,0.96744,7e-05,1.53089]
[1777946409452,48.15,80339.13,49.9,0.96741,7e-05,1.53219]
[1777946414487,48.14,80339.26,49.9,0.96744,7e-05,1.53083]
[1777946418515,48.14,80340.05,49.9,0.96752,7e-05,1.52786]
[1777946419522,48.13,80340.69,49.9,0.96757,7e-05,1.5259]
[1777946423550,48.13,80341.18,49.9,0.96762,7e-05,1.5238]
[1777946427578,48.12,80340.35,49.9,0.96758,7e-05,1.52536]
[1777946428585,48.12,80338.57,49.9,0.96746,7e-05,1.5301]
[1777946431605,48.11,80338.4,49.9,0.96765,7e-05,1.52068]
[1777946436641,48.1,80340.76,49.9,0.96784,7e-05,1.51327]
[1777946440669,48.1,80336.1,49.9,0.96752,7e-05,1.52547]
[1777946441676,48.1,80334.14,49.9,0.96738,7e-05,1.53116]
[1777946444697,48.11,80331.22,49.9,0.96715,7e-05,1.54]
[1777946445704,48.11,80324.32,49.9,0.96664,7e-05,1.55954]
[1777946446711,48.11,80320.32,49.9,0.96633,7e-05,1.57101]
[1777946451251,48.12,80317.88,49.9,0.96613,7e-05,1.57879]
[1777946451747,48.12,80312.4,49.9,0.96572,8e-05,1.59438]
[1777946456783,48.13,80312.14,49.9,0.96568,8e-05,1.59581]
[1777946457790,48.13,80310.96,49.9,0.96559,8e-05,1.59932]
[1777946460811,48.13,80309.87,49.9,0.9655,8e-05,1.60283]
[1777946465845,48.14,80305.13,49.9,0.96512,8e-05,1.61707]
[1777946466855,48.14,80304.36,49.9,0.96506,8e-05,1.61941]
[1777946467862,48.14,80299.71,49.9,0.9647,8e-05,1.63296]
[1777946469876,48.14,80300.77,49.9,0.96478,8e-05,1.63006]
[1777946473904,48.14,80304.28,49.9,0.96504,8e-05,1.62021]
[1777946474911,48.14,80306.17,49.9,0.96518,8e-05,1.61484]
[1777946475918,48.14,80313.75,49.9,0.96575,8e-05,1.5932]
[1777946476925,48.14,80322.54,49.9,0.9664,7e-05,1.56837]
[1777946479088,48.15,80322.92,49.9,0.96642,7e-05,1.56779]
[1777946480189,48.15,80324.29,49.9,0.96652,7e-05,1.56411]
[1777946483974,48.16,80323.03,49.9,0.9664,7e-05,1.5684]
[1777946485987,48.16,80322.13,49.9,0.96633,7e-05,1.57129]
[1777946488003,48.16,80319.67,49.9,0.96614,7e-05,1.57859]
[1777946493037,48.17,80321.04,49.9,0.96641,7e-05,1.56606]
[1777946494044,48.17,80321.58,49.9,0.96644,7e-05,1.56472]
[1777946499079,48.18,80321.97,49.9,0.96645,7e-05,1.56453]
[1777946501093,48.18,80321.35,49.9,0.96639,7e-05,1.56664]
[1777946506128,48.19,80321.29,49.9,0.96636,7e-05,1.56768]
[1777946506581,48.19,80321.29,49.9,0.96636,7e-05,1.56768]
[1777946512170,48.2,80321.64,49.9,0.96636,7e-05,1.56772]
[1777946514184,48.21,80322.28,49.9,0.9664,7e-05,1.56627]
[1777946519229,48.21,80322.55,49.9,0.96641,7e-05,1.56603]
[1777946520226,48.22,80323.81,49.9,0.96649,7e-05,1.563]
[1777946521233,48.22,80326.12,49.9,0.96665,7e-05,1.55669]
[1777946523246,48.22,80325.02,49.9,0.96656,7e-05,1.56015]
[1777946525261,48.22,80323.79,49.9,0.96646,7e-05,1.56398]
[1777946526268,48.23,80321.98,49.9,0.96632,7e-05,1.56925]
[1777946529289,48.23,80321.02,49.9,0.96624,7e-05,1.57246]
[1777946532309,48.23,80320.49,49.9,0.96619,7e-05,1.57444]
[1777946533317,48.24,80321.43,49.9,0.96625,7e-05,1.57194]
[1777946537345,48.24,80322.36,49.9,0.96631,7e-05,1.56997]
[1777946538352,48.24,80323.22,49.9,0.96637,7e-05,1.56771]
[1777946540365,48.25,80325.7,49.9,0.96654,7e-05,1.56108]
[1777946541373,48.25,80326.47,49.9,0.96659,7e-05,1.5591]
[1777946543387,48.25,80326.98,49.9,0.96662,7e-05,1.55803]
[1777946550436,48.26,80327.51,49.9,0.96662,7e-05,1.55784]
[1777946551442,48.27,80326.87,49.9,0.96676,7e-05,1.55038]
[1777946552449,48.27,80329.5,49.9,0.96695,7e-05,1.54322]
[1777946553457,48.27,80338.7,49.9,0.96761,7e-05,1.51793]
[1777946554464,48.27,80340.99,49.9,0.96777,7e-05,1.51188]
[1777946556478,48.28,80343.36,49.9,0.96792,7e-05,1.50589]
[1777946557485,48.28,80344.6,49.9,0.968,7e-05,1.50277]
[1777946558491,48.28,80346.07,49.9,0.9681,7e-05,1.49902]
[1777946559499,48.28,80346.9,49.9,0.96815,7e-05,1.49704]
[1777946560506,48.29,80348.17,49.9,0.96824,7e-05,1.49386]
[1777946565541,48.3,80347.59,49.9,0.96816,7e-05,1.49687]
[1777946567555,48.31,80349.95,49.9,0.96831,7e-05,1.49102]
[1777946568563,48.31,80350.61,49.9,0.96835,7e-05,1.48952]
[1777946570575,48.31,80351.17,49.9,0.96837,7e-05,1.48859]
[1777946574604,48.33,80351.81,49.9,0.96839,7e-05,1.48805]
[1777946575610,48.33,80353.1,49.9,0.96847,7e-05,1.48486]
[1777946576617,48.33,80356.42,49.9,0.96869,7e-05,1.47619]
[1777946578028,48.33,80356.42,49.9,0.96869,7e-05,1.47619]
[1777946578040,48.33,80355.86,49.9,0.96865,7e-05,1.47802]
[1777946578921,48.33,80355.86,49.9,0.96865,7e-05,1.47802]
[1777946578938,48.34,80359.03,49.9,0.96886,7e-05,1.4698]
[1777946579639,48.34,80364.62,49.9,0.96923,7e-05,1.45516]
[1777946581653,48.35,80364.11,49.9,0.96918,7e-05,1.45723]
[1777946584674,48.36,80365.23,49.9,0.96923,7e-05,1.45528]
[1777946585681,48.36,80370.51,49.9,0.96958,7e-05,1.44159]
[1777946587694,48.37,80369.46,49.9,0.96949,7e-05,1.44513]
[1777946588702,48.37,80368.43,49.9,0.96941,7e-05,1.44823]
[1777946589709,48.37,80367.55,49.9,0.96934,7e-05,1.45093]
[1777946592730,48.38,80363.22,49.9,0.96902,7e-05,1.46355]
[1777946593737,48.39,80360.5,49.9,0.96882,7e-05,1.47119]
[1777946598775,48.4,80361.63,49.9,0.96886,7e-05,1.46976]
[1777946599782,48.41,80363.7,49.9,0.96899,7e-05,1.46453]
[1777946601796,48.41,80366.46,49.9,0.96917,7e-05,1.45782]
[1777946602803,48.42,80367.65,49.9,0.96924,7e-05,1.45499]
[1777946604817,48.42,80369.11,49.9,0.96932,7e-05,1.45179]
[1777946609852,48.44,80369.35,49.9,0.96929,7e-05,1.4529]
[1777946612872,48.45,80369.38,49.9,0.96945,7e-05,1.44476]
[1777946614338,48.46,80370.75,49.9,0.96953,7e-05,1.44186]
[1777946614887,48.46,80377.44,49.9,0.96998,7e-05,1.42422]
[1777946615894,48.46,80381.32,49.9,0.97023,7e-05,1.41446]
[1777946616579,48.46,80381.32,49.9,0.97023,7e-05,1.41446]
[1777946616901,48.46,80383.3,49.9,0.97035,7e-05,1.4097]
[1777946618685,48.47,80383.49,49.9,0.97035,7e-05,1.40962]
[1777946618689,48.47,80383.49,49.9,0.97035,7e-05,1.40962]
[1777946619210,48.47,80383.49,49.9,0.97035,7e-05,1.40962]
[1777946619283,48.48,80392.64,49.9,0.97093,7e-05,1.3868]
[1777946619892,48.48,80392.64,49.9,0.97093,7e-05,1.3868]
[1777946619928,48.48,80404.07,49.9,0.97167,6e-05,1.35761]
[1777946620935,48.48,80400.65,49.9,0.97144,6e-05,1.3668]
[1777946621942,48.48,80394.66,49.9,0.97105,7e-05,1.38218]
[1777946623098,48.48,80394.66,49.9,0.97105,7e-05,1.38218]
[1777946623186,48.48,80387.34,49.9,0.97057,7e-05,1.40115]
[1777946623956,48.48,80382.77,49.9,0.97026,7e-05,1.41303]
[1777946624963,48.48,80379.28,49.9,0.97003,7e-05,1.42216]
[1777946625970,48.49,80377.28,49.9,0.96989,7e-05,1.42781]
[1777946626977,48.49,80378.04,49.9,0.96993,7e-05,1.42621]
[1777946627983,48.49,80378.89,49.9,0.96997,7e-05,1.42436]
[1777946633022,48.51,80383.11,49.9,0.97021,7e-05,1.41525]
[1777946634207,48.52,80396.67,49.9,0.97109,6e-05,1.38054]
[1777946635036,48.52,80399.79,49.9,0.97129,6e-05,1.37256]
[1777946636043,48.52,80400.18,49.9,0.97132,6e-05,1.3716]
[1777946638057,48.52,80401.1,49.9,0.97138,6e-05,1.36934]
[1777946639064,48.52,80397.62,49.9,0.97115,6e-05,1.37827]
[1777946640071,48.52,80395.22,49.9,0.97099,7e-05,1.38447]
[1777946642085,48.52,80396.52,49.9,0.97107,7e-05,1.38119]
[1777946643092,48.52,80397.56,49.9,0.97114,6e-05,1.37855]
[1777946644099,48.52,80398.14,49.9,0.97118,6e-05,1.3771]
[1777946645184,48.52,80409.26,49.9,0.97189,6e-05,1.3489]
[1777946646040,48.52,80409.26,49.9,0.97189,6e-05,1.3489]
[1777946646045,48.52,80409.26,49.9,0.97189,6e-05,1.3489]
[1777946646367,48.52,80409.26,49.9,0.97189,6e-05,1.3489]
[1777946646424,48.52,80409.26,49.9,0.97189,6e-05,1.3489]
[1777946646522,48.52,80415.59,49.9,0.97229,6e-05,1.33313]
[1777946647037,48.52,80415.59,49.9,0.97229,6e-05,1.33313]
[1777946647114,48.52,80415.59,49.9,0.97229,6e-05,1.33313]
[1777946647479,48.53,80441.22,49.9,0.97384,6e-05,1.27074]
[1777946649288,48.53,80435.42,49.9,0.97348,6e-05,1.28559]
[1777946650139,48.53,80435.42,49.9,0.97348,6e-05,1.28559]
[1777946650142,48.53,80432.89,49.9,0.97332,6e-05,1.29175]
[1777946651482,48.54,80443.2,49.9,0.97393,6e-05,1.26713]
[1777946652340,48.54,80444.95,49.9,0.97403,6e-05,1.26314]
[1777946653163,48.54,80444.13,49.9,0.97398,6e-05,1.26533]
[1777946654170,48.55,80442.29,49.9,0.97386,6e-05,1.26998]
[1777946655177,48.55,80441.06,49.9,0.97378,6e-05,1.27316]
[1777946657191,48.55,80442.36,49.9,0.97385,6e-05,1.27044]
[1777946658197,48.55,80445.59,49.9,0.97404,6e-05,1.26288]
[1777946659205,48.56,80446.7,49.9,0.9741,6e-05,1.26044]
[1777946661219,48.56,80445.41,49.9,0.97401,6e-05,1.26399]
[1777946662226,48.56,80442.12,49.9,0.97381,6e-05,1.27212]
[1777946663233,48.57,80439.14,49.9,0.97363,6e-05,1.27953]
[1777946666254,48.57,80440.51,49.9,0.97369,6e-05,1.2768]
[1777946667261,48.57,80441.9,49.9,0.97377,6e-05,1.27364]
[1777946668268,48.58,80442.83,49.9,0.97382,6e-05,1.27161]
[1777946671179,48.58,80442.58,49.9,0.9738,6e-05,1.27262]
[1777946671499,48.58,80458.47,49.9,0.97489,6e-05,1.22662]
[1777946672297,48.58,80466.97,49.9,0.97537,6e-05,1.20705]
[1777946673304,48.59,80465.7,49.9,0.97529,6e-05,1.21031]
[1777946674531,48.59,80465.7,49.9,0.97529,6e-05,1.21031]
[1777946674311,48.59,80468.85,49.9,0.97546,6e-05,1.2033]
[1777946675279,48.59,80468.85,49.9,0.97546,6e-05,1.2033]
[1777946675333,48.59,80468.05,49.9,0.97541,6e-05,1.20547]
[1777946676354,48.59,80468.05,49.9,0.97541,6e-05,1.20547]
[1777946676480,48.59,80468.05,49.9,0.97541,6e-05,1.20547]
[1777946676512,48.6,80479.63,49.9,0.97605,6e-05,1.17916]
[1777946677589,48.6,80479.63,49.9,0.97605,6e-05,1.17916]
[1777946677341,48.6,80482.4,49.9,0.9762,6e-05,1.17321]
[1777946678348,48.61,80475.73,49.9,0.97582,6e-05,1.1888]
[1777946679297,48.61,80475.73,49.9,0.97582,6e-05,1.1888]
[1777946679381,48.61,80474.86,49.9,0.97576,6e-05,1.19114]
[1777946680362,48.61,80477.28,49.9,0.97589,6e-05,1.18593]
[1777946681369,48.62,80487.42,49.9,0.97644,5e-05,1.16322]
[1777946681682,48.62,80487.42,49.9,0.97644,5e-05,1.16322]
[1777946682376,48.62,80491.09,49.9,0.97663,5e-05,1.15534]
[1777946683383,48.62,80486.63,49.9,0.97638,5e-05,1.16578]
[1777946684390,48.63,80492.74,49.9,0.9767,5e-05,1.15241]
[1777946684930,48.63,80492.74,49.9,0.9767,5e-05,1.15241]
[1777946686404,48.64,80491.92,49.9,0.97664,5e-05,1.15504]
[1777946687410,48.64,80484.01,49.9,0.97619,6e-05,1.17329]
[1777946688282,48.64,80484.01,49.9,0.97619,6e-05,1.17329]
[1777946688429,48.64,80481.89,49.9,0.97607,6e-05,1.17847]
[1777946689427,48.65,80486.77,49.9,0.97633,5e-05,1.16775]
[1777946690434,48.65,80491.53,49.9,0.97658,5e-05,1.1574]
[1777946691441,48.66,80492.9,49.9,0.97664,5e-05,1.15471]
[1777946692200,48.66,80492.9,49.9,0.97664,5e-05,1.15471]
[1777946692448,48.66,80494.55,49.9,0.97672,5e-05,1.15141]
[1777946693428,48.66,80494.55,49.9,0.97672,5e-05,1.15141]
[1777946693455,48.67,80498.85,49.9,0.97695,5e-05,1.14221]
[1777946696476,48.68,80496.87,49.9,0.97681,5e-05,1.14786]
[1777946696811,48.68,80496.87,49.9,0.97681,5e-05,1.14786]
[1777946697483,48.68,80493.67,49.9,0.97663,5e-05,1.15541]
[1777946699497,48.69,80488.28,49.9,0.97631,5e-05,1.16833]
[1777946700504,48.69,80487.7,49.9,0.97627,5e-05,1.17]
[1777946701511,48.7,80501.04,49.9,0.97699,5e-05,1.14047]
[1777946702518,48.7,80504.77,49.9,0.97718,5e-05,1.13263]
[1777946703525,48.71,80503.55,49.9,0.9771,5e-05,1.13575]
[1777946704532,48.71,80500.01,49.9,0.9769,5e-05,1.14402]
[1777946705539,48.72,80500.6,49.9,0.97693,5e-05,1.14312]
[1777946705671,48.72,80500.6,49.9,0.97693,5e-05,1.14312]
[1777946706546,48.72,80500.1,49.9,0.97689,5e-05,1.14463]
[1777946707553,48.73,80497.88,49.9,0.97676,5e-05,1.14999]
[1777946708560,48.73,80498.94,49.9,0.97681,5e-05,1.14802]
[1777946709397,48.73,80498.94,49.9,0.97681,5e-05,1.14802]
[1777946710574,48.74,80495.03,49.9,0.97658,5e-05,1.15756]
[1777946711587,48.74,80489.65,49.9,0.97627,5e-05,1.17006]
[1777946712032,48.74,80489.65,49.9,0.97627,5e-05,1.17006]
[1777946712593,48.75,80479.22,49.9,0.97569,6e-05,1.19418]
[1777946713600,48.75,80471.01,49.9,0.97522,6e-05,1.21345]
[1777946714607,48.75,80473.34,49.9,0.97534,6e-05,1.20834]
[1777946715492,48.75,80473.34,49.9,0.97534,6e-05,1.20834]
[1777946716621,48.76,80470.7,49.9,0.97518,6e-05,1.21507]
[1777946717628,48.76,80468.04,49.9,0.97502,6e-05,1.22155]
[1777946718643,48.77,80479.08,49.9,0.97564,6e-05,1.19627]
[1777946719643,48.77,80477.21,49.9,0.97552,6e-05,1.2009]
[1777946720650,48.77,80471.75,49.9,0.97521,6e-05,1.21384]
[1777946722121,48.77,80471.75,49.9,0.9752,6e-05,1.21413]
[1777946722184,48.77,80469.26,49.9,0.97506,6e-05,1.21992]
[1777946722669,48.78,80478.2,49.9,0.97556,6e-05,1.1995]
[1777946723676,48.78,80480.89,49.9,0.9757,6e-05,1.19363]
[1777946725476,48.78,80480.89,49.9,0.9757,6e-05,1.19363]
[1777946725554,48.79,80482.62,49.9,0.97578,6e-05,1.19033]
[1777946725690,48.79,80481.62,49.9,0.97573,6e-05,1.19262]
[1777946727704,48.79,80479.45,49.9,0.97559,6e-05,1.19825]
[1777946729033,48.79,80479.45,49.9,0.97559,6e-05,1.19825]
[1777946729298,48.8,80480.75,49.9,0.97565,6e-05,1.19558]
[1777946729718,48.8,80473.47,49.9,0.97523,6e-05,1.21269]
[1777946730725,48.8,80466.61,49.9,0.97484,6e-05,1.22897]
[1777946733045,48.81,80467.27,49.9,0.97503,6e-05,1.21939]
[1777946733102,48.81,80466.19,49.9,0.97496,6e-05,1.22217]
[1777946735760,48.82,80468.78,49.9,0.97509,6e-05,1.21697]
[1777946736767,48.82,80470.8,49.9,0.9752,6e-05,1.21257]
[1777946737774,48.83,80471.99,49.9,0.97526,6e-05,1.2101]
[1777946738780,48.83,80472.65,49.9,0.97528,6e-05,1.20914]
[1777946740428,48.84,80474.35,49.9,0.97535,6e-05,1.20635]
[1777946741182,48.84,80474.35,49.9,0.97535,6e-05,1.20635]
[1777946741422,48.84,80474.35,49.9,0.97535,6e-05,1.20635]
[1777946741426,48.85,80475.1,49.9,0.97538,6e-05,1.20519]
[1777946741802,48.85,80476.59,49.9,0.97546,6e-05,1.20175]
[1777946742809,48.86,80480.29,49.9,0.97565,6e-05,1.19382]
[1777946743816,48.86,80480.99,49.9,0.97569,6e-05,1.19254]
[1777946745211,48.86,80480.99,49.9,0.97569,6e-05,1.19254]
[1777946745265,48.86,80489.71,49.9,0.97616,6e-05,1.17302]
[1777946745839,48.87,80498.47,49.9,0.97663,5e-05,1.15369]
[1777946746846,48.87,80496.67,49.9,0.97652,5e-05,1.15811]
[1777946747853,48.87,80498.18,49.9,0.9766,5e-05,1.15511]
[1777946750875,48.89,80495.7,49.9,0.97643,5e-05,1.16181]
[1777946751881,48.89,80493.4,49.9,0.9763,5e-05,1.16736]
[1777946754902,48.9,80494.49,49.9,0.97633,5e-05,1.16599]
[1777946758933,48.92,80493.47,49.9,0.97624,5e-05,1.16975]
[1777946759941,48.92,80491.65,49.9,0.97613,6e-05,1.17422]
[1777946761955,48.93,80488.31,49.9,0.97593,6e-05,1.1825]
[1777946762962,48.93,80489.25,49.9,0.97598,6e-05,1.18071]
[1777946764976,48.94,80486.68,49.9,0.97582,6e-05,1.18724]
[1777946765983,48.94,80485.13,49.9,0.97572,6e-05,1.19111]
[1777946767563,48.95,80484.61,49.9,0.97568,6e-05,1.19295]
[1777946767997,48.95,80477.45,49.9,0.97527,6e-05,1.2094]
[1777946769004,48.95,80470.12,49.9,0.97485,6e-05,1.22672]
[1777946770011,48.96,80471.73,49.9,0.97494,6e-05,1.22324]
[1777946771018,48.96,80472.9,49.9,0.975,6e-05,1.22079]
[1777946773031,48.97,80474.83,49.9,0.97509,6e-05,1.21687]
[1777946774039,48.97,80475.83,49.9,0.97514,6e-05,1.21484]
[1777946775046,48.97,80473.13,49.9,0.97498,6e-05,1.2214]
[1777946776053,48.97,80470.77,49.9,0.97484,6e-05,1.22717]
[1777946777060,48.98,80467.98,49.9,0.97467,6e-05,1.23397]
[1777946779074,48.98,80463.1,49.9,0.97438,6e-05,1.24595]
[1777946780081,48.99,80457.27,49.9,0.97403,6e-05,1.26]
[1777946781088,48.99,80456.34,49.9,0.97397,6e-05,1.26243]
[1777946784109,48.99,80455.59,49.9,0.97391,6e-05,1.26484]
[1777946788137,49.0,80455.02,49.9,0.97385,6e-05,1.26702]
[1777946789144,49.0,80453.42,49.9,0.97375,6e-05,1.27105]
[1777946789772,49.0,80453.42,49.9,0.97375,6e-05,1.27105]
[1777946789818,49.0,80453.42,49.9,0.97375,6e-05,1.27105]
[1777946789908,49.0,80453.42,49.9,0.97375,6e-05,1.27105]
[1777946790296,49.0,80453.42,49.9,0.97375,6e-05,1.27105]
[1777946790365,49.01,80446.15,49.9,0.97331,6e-05,1.28893]
[1777946790865,49.01,80446.15,49.9,0.97331,6e-05,1.28893]
[1777946791158,49.01,80436.04,49.9,0.97286,6e-05,1.30489]
[1777946792165,49.01,80435.15,49.9,0.9728,6e-05,1.30723]
[1777946793335,49.01,80435.15,49.9,0.9728,6e-05,1.30723]
[1777946793434,49.01,80435.13,49.9,0.97279,6e-05,1.30755]
[1777946794179,49.01,80436.28,49.9,0.97287,6e-05,1.30474]
[1777946796193,49.02,80433.99,49.9,0.97272,6e-05,1.31061]
[1777946797200,49.02,80433.32,49.9,0.97267,6e-05,1.31239]
[1777946802236,49.02,80434.44,49.9,0.97273,6e-05,1.31027]
[1777946807271,49.03,80434.5,49.9,0.97271,6e-05,1.31076]
[1777946809285,49.03,80441.41,49.9,0.97313,6e-05,1.29417]
[1777946810292,49.03,80443.37,49.9,0.97325,6e-05,1.28955]
[1777946812306,49.04,80443.31,49.9,0.97323,6e-05,1.29016]
[1777946813313,49.04,80443.99,49.9,0.97327,6e-05,1.28868]
[1777946816374,49.04,80444.33,49.9,0.97328,6e-05,1.28818]
[1777946816456,49.04,80444.33,49.9,0.97328,6e-05,1.28818]
[1777946816523,49.05,80444.19,49.9,0.97327,6e-05,1.28868]
[1777946817049,49.05,80444.19,49.9,0.97327,6e-05,1.28868]
[1777946817341,49.05,80456.98,49.9,0.97403,6e-05,1.25818]
[1777946818348,49.05,80459.5,49.9,0.97417,6e-05,1.25242]
[1777946820445,49.05,80459.26,49.9,0.97415,6e-05,1.25321]
[1777946821369,49.06,80457.09,49.9,0.97401,6e-05,1.25879]
[1777946822376,49.06,80455.45,49.9,0.97391,6e-05,1.2629]
[1777946825397,49.06,80454.27,49.9,0.97383,6e-05,1.26632]
[1777946827411,49.07,80453.78,49.9,0.97379,6e-05,1.26789]
[1777946829425,49.07,80453.28,49.9,0.97375,6e-05,1.26947]
[1777946830432,49.07,80449.6,49.9,0.97352,6e-05,1.27848]
[1777946831439,49.08,80448.81,49.9,0.97347,6e-05,1.28055]
[1777946832446,49.08,80444.71,49.9,0.97322,6e-05,1.29062]
[1777946833453,49.08,80441.81,49.9,0.97304,6e-05,1.2978]
[1777946834460,49.08,80435.22,49.9,0.97263,6e-05,1.31402]
[1777946835467,49.08,80431.79,49.9,0.97242,6e-05,1.32257]
[1777946836474,49.08,80431.04,49.9,0.97237,6e-05,1.32452]
[1777946838488,49.09,80431.89,49.9,0.97242,6e-05,1.32263]
[1777946839495,49.09,80432.42,49.9,0.97245,6e-05,1.32143]
[1777946841509,49.09,80431.26,49.9,0.97237,6e-05,1.32449]
[1777946842516,49.09,80429.91,49.9,0.97228,6e-05,1.32792]
[1777946845537,49.09,80429.25,49.9,0.97224,6e-05,1.32984]
[1777946848558,49.1,80430.05,49.9,0.97228,6e-05,1.32813]
[1777946851579,49.1,80429.39,49.9,0.9724,6e-05,1.32131]
[1777946856614,49.1,80428.59,49.9,0.97234,6e-05,1.32381]
[1777946858628,49.11,80427.85,49.9,0.97229,6e-05,1.32583]
[1777946863662,49.11,80427.87,49.9,0.97228,6e-05,1.32628]
[1777946868698,49.12,80430.64,49.9,0.97244,6e-05,1.31994]
[1777946870712,49.12,80431.23,49.9,0.97247,6e-05,1.31871]
[1777946872726,49.12,80437.69,49.9,0.97286,6e-05,1.30312]
[1777946873733,49.12,80436.08,49.9,0.97276,6e-05,1.30718]
[1777946874739,49.12,80435.34,49.9,0.97271,6e-05,1.30912]
[1777946875746,49.12,80435.89,49.9,0.97274,6e-05,1.3079]
[1777946878768,49.13,80436.88,49.9,0.97279,6e-05,1.30587]
[1777946882796,49.13,80436.1,49.9,0.97273,6e-05,1.30829]
[1777946883803,49.13,80435.54,49.9,0.97269,6e-05,1.30979]
[1777946884810,49.14,80436.08,49.9,0.97272,6e-05,1.30859]
[1777946889844,49.14,80439.59,49.9,0.97292,6e-05,1.30066]
[1777946890851,49.14,80442.09,49.9,0.97307,6e-05,1.29473]
[1777946893873,49.15,80445.03,49.9,0.97324,6e-05,1.28806]
[1777946894880,49.15,80445.89,49.9,0.97329,6e-05,1.28614]
[1777946895886,49.15,80445.22,49.9,0.97324,6e-05,1.28792]
[1777946896894,49.15,80442.44,49.9,0.97307,6e-05,1.2948]
[1777946897901,49.16,80440.49,49.9,0.97295,6e-05,1.29969]
[1777946901929,49.16,80439.71,49.9,0.97289,6e-05,1.30214]
[1777946902937,49.16,80437.99,49.9,0.97278,6e-05,1.30646]
[1777946904950,49.16,80435.45,49.9,0.97261,6e-05,1.31293]
[1777946908979,49.17,80434.14,49.9,0.97252,6e-05,1.3166]
[1777946910993,49.17,80433.6,49.9,0.97248,6e-05,1.31815]
[1777946916030,49.18,80433.59,49.9,0.97264,6e-05,1.31004]
[1777946918042,49.18,80433.05,49.9,0.9726,6e-05,1.3116]
[1777946920056,49.18,80432.11,49.9,0.97254,6e-05,1.31414]
[1777946922070,49.18,80431.19,49.9,0.97247,6e-05,1.31662]
[1777946927105,49.19,80431.06,49.9,0.97245,6e-05,1.31748]
[1777946932140,49.2,80432.14,49.9,0.9725,6e-05,1.31537]
[1777946933147,49.2,80429.46,49.9,0.97234,6e-05,1.32206]
[1777946938182,49.2,80430.44,49.9,0.97238,6e-05,1.32015]
[1777946940196,49.2,80431.01,49.9,0.97241,6e-05,1.31896]
[1777946942210,49.21,80445.36,49.9,0.97329,6e-05,1.28426]
[1777946943217,49.21,80451.92,49.9,0.97368,6e-05,1.26869]
[1777946944224,49.21,80453.7,49.9,0.97378,6e-05,1.26463]
[1777946945231,49.21,80453.17,49.9,0.97374,6e-05,1.26609]
[1777946948253,49.22,80453.7,49.9,0.97376,6e-05,1.2654]
[1777946953288,49.23,80453.5,49.9,0.97372,6e-05,1.26683]
[1777946958323,49.24,80453.41,49.9,0.9737,6e-05,1.26798]
[1777946963360,49.25,80453.21,49.9,0.97366,6e-05,1.26937]
[1777946968395,49.26,80451.21,49.9,0.97352,6e-05,1.27504]
[1777946971419,49.26,80451.22,49.9,0.97368,6e-05,1.26696]
[1777946976454,49.27,80451.48,49.9,0.97366,6e-05,1.26739]
[1777946980482,49.28,80450.97,49.9,0.97362,6e-05,1.26931]
[1777946986524,49.29,80451.16,49.9,0.9736,6e-05,1.2699]
[1777946990553,49.3,80453.45,49.9,0.97372,6e-05,1.26512]
[1777946991560,49.3,80444.61,49.9,0.97319,6e-05,1.28648]
[1777946992567,49.3,80439.73,49.9,0.97289,6e-05,1.29843]
[1777946994581,49.3,80440.35,49.9,0.97292,6e-05,1.29718]
[1777946995588,49.31,80442.96,49.9,0.97307,6e-05,1.29099]
[1777946996595,49.31,80443.55,49.9,0.97311,6e-05,1.2897]
[1777946997602,49.31,80442.23,49.9,0.97302,6e-05,1.29303]
[1777947002637,49.32,80432.37,49.9,0.9724,6e-05,1.31772]
[1777947003644,49.32,80425.49,49.9,0.97197,6e-05,1.33477]
[1777947004651,49.32,80418.69,49.9,0.97154,6e-05,1.35174]
[1777947005658,49.32,80415.47,49.9,0.97133,6e-05,1.35984]
[1777947006713,49.32,80415.47,49.9,0.97133,6e-05,1.35984]
[1777947007672,49.32,80408.12,49.9,0.97085,6e-05,1.37842]
[1777947007982,49.32,80408.12,49.9,0.97085,6e-05,1.37842]
[1777947008678,49.32,80405.75,49.9,0.9707,7e-05,1.38443]
[1777947010665,49.32,80405.38,49.9,0.97068,7e-05,1.38536]
[1777947011700,49.32,80406.66,49.9,0.97076,7e-05,1.38207]
[1777947012706,49.32,80407.6,49.9,0.97082,6e-05,1.37968]
[1777947013714,49.32,80411.28,49.9,0.97106,6e-05,1.37037]
[1777947018749,49.32,80408.37,49.9,0.97087,6e-05,1.37779]
[1777947019755,49.32,80407.13,49.9,0.97079,7e-05,1.38093]
[1777947024791,49.32,80410.22,49.9,0.97099,6e-05,1.3731]
[1777947025798,49.32,80413.89,49.9,0.97123,6e-05,1.36386]
[1777947026805,49.32,80418.44,49.9,0.97152,6e-05,1.35249]
[1777947027812,49.32,80424.13,49.9,0.97188,6e-05,1.33837]
[1777947028819,49.32,80422.76,49.9,0.97179,6e-05,1.34184]
[1777947030833,49.32,80419.47,49.9,0.97158,6e-05,1.35017]
[1777947031840,49.32,80417.48,49.9,0.97162,6e-05,1.3463]
[1777947032847,49.32,80419.87,49.9,0.97177,6e-05,1.34041]
[1777947037882,49.33,80419.71,49.9,0.97175,6e-05,1.34114]
[1777947038889,49.33,80418.5,49.9,0.97168,6e-05,1.34422]
[1777947039896,49.33,80417.49,49.9,0.97161,6e-05,1.3468]
[1777947040903,49.33,80416.93,49.9,0.97157,6e-05,1.34825]
[1777947044931,49.33,80416.41,49.9,0.97153,6e-05,1.34978]
[1777947046944,49.33,80417.67,49.9,0.97161,6e-05,1.34675]
[1777947048959,49.33,80420.26,49.9,0.97177,6e-05,1.34042]
[1777947052987,49.33,80422.13,49.9,0.97188,6e-05,1.33606]
[1777947058021,49.34,80422.21,49.9,0.97188,6e-05,1.33625]
[1777947060036,49.34,80423.03,49.9,0.97193,6e-05,1.33438]
[1777947063057,49.34,80422.25,49.9,0.97187,6e-05,1.33655]
[1777947064580,49.34,80422.25,49.9,0.97187,6e-05,1.33655]
[1777947064589,49.34,80421.6,49.9,0.97183,6e-05,1.33832]
[1777947065071,49.34,80422.08,49.9,0.97186,6e-05,1.33713]
[1777947067085,49.35,80420.05,49.9,0.97173,6e-05,1.34232]
[1777947068092,49.35,80416.5,49.9,0.9715,6e-05,1.35123]
[1777947069099,49.35,80415.93,49.9,0.97146,6e-05,1.35271]
[1777947070106,49.35,80415.02,49.9,0.9714,6e-05,1.35504]
[1777947076148,49.35,80415.0,49.9,0.97139,6e-05,1.35537]
[1777947081183,49.35,80411.84,49.9,0.97118,6e-05,1.36352]
[1777947082190,49.35,80408.31,49.9,0.97096,6e-05,1.37245]
[1777947086218,49.35,80408.94,49.9,0.97099,6e-05,1.37094]
[1777947091253,49.35,80408.96,49.9,0.97117,6e-05,1.36203]
[1777947096288,49.36,80405.87,49.9,0.97097,6e-05,1.36998]
[1777947097295,49.36,80405.35,49.9,0.97093,6e-05,1.37132]
[1777947098302,49.36,80404.77,49.9,0.97089,6e-05,1.3728]
[1777947099309,49.36,80403.52,49.9,0.97081,7e-05,1.37598]
[1777947100316,49.36,80404.26,49.9,0.97086,7e-05,1.37412]
[1777947105351,49.36,80406.22,49.9,0.97099,6e-05,1.36922]
[1777947106358,49.36,80407.23,49.9,0.97105,6e-05,1.36669]
[1777947108372,49.36,80406.43,49.9,0.971,6e-05,1.36876]
[1777947109379,49.36,80407.0,49.9,0.97103,6e-05,1.36734]
[1777947110386,49.36,80406.4,49.9,0.971,6e-05,1.36887]
[1777947112400,49.36,80405.84,49.9,0.97096,6e-05,1.37033]
[1777947115421,49.36,80404.14,49.9,0.97085,7e-05,1.37469]
[1777947116428,49.36,80406.04,49.9,0.97097,6e-05,1.36989]
[1777947119449,49.36,80406.6,49.9,0.971,6e-05,1.36854]
[1777947122470,49.36,80407.16,49.9,0.97104,6e-05,1.3672]
[1777947123477,49.36,80408.48,49.9,0.97112,6e-05,1.3639]
[1777947125490,49.36,80409.42,49.9,0.97118,6e-05,1.36159]
[1777947126498,49.36,80411.17,49.9,0.97129,6e-05,1.35722]
[1777947127505,49.36,80410.04,49.9,0.97122,6e-05,1.3601]
[1777947128512,49.36,80409.53,49.9,0.97119,6e-05,1.36142]
[1777947129519,49.36,80407.63,49.9,0.97106,6e-05,1.36624]
[1777947130527,49.36,80406.22,49.9,0.97097,6e-05,1.36984]
[1777947131537,49.36,80406.86,49.9,0.97101,6e-05,1.36825]
[1777947138586,49.37,80405.4,49.9,0.97091,6e-05,1.37211]
[1777947139592,49.37,80406.5,49.9,0.97098,6e-05,1.36936]
[1777947144628,49.37,80406.77,49.9,0.971,6e-05,1.3688]
[1777947150671,49.37,80406.54,49.9,0.97098,6e-05,1.36956]
[1777947151678,49.37,80406.41,49.9,0.97115,6e-05,1.36093]
[1777947156714,49.37,80406.61,49.9,0.97116,6e-05,1.36063]
[1777947157722,49.37,80405.13,49.9,0.97106,6e-05,1.3644]
[1777947158729,49.37,80404.31,49.9,0.971,6e-05,1.3665]
[1777947163764,49.37,80404.49,49.9,0.97101,6e-05,1.36619]
[1777947164771,49.37,80403.65,49.9,0.97096,6e-05,1.36834]
[1777947170813,49.38,80403.48,49.9,0.97094,6e-05,1.36892]
[1777947174840,49.38,80405.37,49.9,0.97106,6e-05,1.36423]
[1777947180882,49.38,80405.3,49.9,0.97105,6e-05,1.36456]
[1777947185918,49.38,80405.58,49.9,0.97107,6e-05,1.36396]
[1777947186925,49.38,80409.41,49.9,0.97132,6e-05,1.35436]
[1777947187932,49.38,80419.67,49.9,0.97197,6e-05,1.32886]
[1777947188939,49.38,80419.02,49.9,0.97193,6e-05,1.33055]
[1777947189945,49.38,80420.98,49.9,0.97205,6e-05,1.32579]
[1777947192967,49.38,80420.17,49.9,0.97199,6e-05,1.32804]
[1777947193974,49.38,80416.55,49.9,0.97176,6e-05,1.33709]
[1777947194980,49.39,80413.77,49.9,0.97158,6e-05,1.34407]
[1777947195987,49.39,80409.14,49.9,0.97128,6e-05,1.3557]
[1777947196995,49.39,80406.69,49.9,0.97112,6e-05,1.36189]
[1777947202030,49.39,80406.66,49.9,0.97112,6e-05,1.36208]
[1777947207066,49.39,80406.21,49.9,0.97109,6e-05,1.36331]
[1777947208073,49.39,80402.86,49.9,0.97087,7e-05,1.37178]
[1777947209080,49.39,80404.6,49.9,0.97098,6e-05,1.36739]
[1777947211093,49.39,80404.4,49.9,0.97115,6e-05,1.35892]
[1777947216129,49.39,80404.52,49.9,0.97115,6e-05,1.35875]
[1777947218143,49.39,80403.8,49.9,0.9711,6e-05,1.36061]
[1777947219150,49.39,80401.81,49.9,0.97098,6e-05,1.36565]
[1777947224187,49.39,80400.99,49.9,0.97092,7e-05,1.36779]
[1777947226200,49.39,80397.09,49.9,0.97067,7e-05,1.37768]
[1777947227208,49.39,80395.67,49.9,0.97057,7e-05,1.38128]
[1777947232242,49.39,80395.69,49.9,0.97058,7e-05,1.38116]
[1777947237277,49.39,80395.35,49.9,0.97055,7e-05,1.38197]
[1777947239292,49.39,80391.98,49.9,0.97033,7e-05,1.39055]
[1777947240298,49.39,80386.94,49.9,0.97,7e-05,1.40345]
[1777947244327,49.39,80397.62,49.9,0.97071,7e-05,1.37598]
[1777947245334,49.39,80399.11,49.9,0.97081,7e-05,1.37221]
[1777947246341,49.39,80399.89,49.9,0.97086,7e-05,1.37025]
[1777947248355,49.39,80399.36,49.9,0.97082,7e-05,1.37161]
[1777947251376,49.39,80397.34,49.9,0.97069,7e-05,1.37676]
[1777947252383,49.39,80396.51,49.9,0.97063,7e-05,1.37887]
[1777947254396,49.39,80395.09,49.9,0.97054,7e-05,1.38247]
[1777947255404,49.39,80396.07,49.9,0.97061,7e-05,1.37997]
[1777947260438,49.39,80395.21,49.9,0.97055,7e-05,1.38212]
[1777947261446,49.39,80395.96,49.9,0.9706,7e-05,1.3802]
[1777947266481,49.39,80394.99,49.9,0.97054,7e-05,1.38263]
[1777947267488,49.39,80395.76,49.9,0.97059,7e-05,1.38066]
[1777947273530,49.39,80396.08,49.9,0.97079,7e-05,1.37074]
[1777947279572,49.39,80396.0,49.9,0.97079,7e-05,1.37097]
[1777947281588,49.39,80398.3,49.9,0.97094,7e-05,1.36516]
[1777947282595,49.39,80401.63,49.9,0.97115,6e-05,1.35679]
[1777947283603,49.39,80403.85,49.9,0.97129,6e-05,1.35124]
[1777947285617,49.39,80404.48,49.9,0.97133,6e-05,1.34974]
[1777947290652,49.39,80402.05,49.9,0.97117,6e-05,1.35604]
[1777947292666,49.39,80401.24,49.9,0.97112,6e-05,1.35814]
[1777947293673,49.39,80399.02,49.9,0.97097,7e-05,1.36377]
[1777947294998,49.39,80399.02,49.9,0.97097,7e-05,1.36377]
[1777947295039,49.39,80396.52,49.9,0.97081,7e-05,1.37013]
[1777947295984,49.39,80396.52,49.9,0.97081,7e-05,1.37013]
[1777947296025,49.39,80429.37,49.9,0.97289,6e-05,1.28877]
[1777947296560,49.39,80429.37,49.9,0.97289,6e-05,1.28877]
[1777947297211,49.39,80441.34,49.9,0.97361,6e-05,1.26016]
[1777947297948,49.39,80441.34,49.9,0.97361,6e-05,1.26016]
[1777947297970,49.4,80443.94,49.9,0.97376,6e-05,1.25417]
[1777947299014,49.4,80443.94,49.9,0.97376,6e-05,1.25417]
[1777947301731,49.4,80442.88,49.9,0.97369,6e-05,1.25727]
[1777947303745,49.41,80437.38,49.9,0.97335,6e-05,1.27079]
[1777947304752,49.41,80438.5,49.9,0.97341,6e-05,1.26829]
[1777947305759,49.41,80436.18,49.9,0.97326,6e-05,1.27402]
[1777947306766,49.41,80435.33,49.9,0.97321,6e-05,1.27624]
[1777947311103,49.42,80433.73,49.9,0.97309,6e-05,1.28088]
[1777947313815,49.42,80436.23,49.9,0.97324,6e-05,1.27517]
[1777947315829,49.43,80431.99,49.9,0.97296,6e-05,1.28585]
[1777947316837,49.43,80429.6,49.9,0.97281,6e-05,1.29178]
[1777947317844,49.43,80430.74,49.9,0.97288,6e-05,1.28915]
[1777947318850,49.43,80429.78,49.9,0.97282,6e-05,1.29162]
[1777947319857,49.43,80430.83,49.9,0.97288,6e-05,1.28921]
[1777947320865,49.44,80432.47,49.9,0.97298,6e-05,1.28538]
[1777947322066,49.44,80431.73,49.9,0.97293,6e-05,1.28731]
[1777947323886,49.44,80431.04,49.9,0.97288,6e-05,1.28926]
[1777947327913,49.45,80429.62,49.9,0.97278,6e-05,1.29325]
[1777947328920,49.45,80427.19,49.9,0.97262,6e-05,1.29929]
[1777947331942,49.45,80426.86,49.9,0.97277,6e-05,1.29167]
[1777947335969,49.46,80427.94,49.9,0.97282,6e-05,1.28959]
[1777947341006,49.46,80427.7,49.9,0.97279,6e-05,1.29087]
[1777947344026,49.47,80430.98,49.9,0.97298,6e-05,1.28334]
[1777947348055,49.47,80433.15,49.9,0.9731,6e-05,1.27871]
[1777947349061,49.48,80434.89,49.9,0.9732,6e-05,1.27468]
[1777947354097,49.48,80433.86,49.9,0.97312,6e-05,1.27797]
[1777947355106,49.49,80434.98,49.9,0.97318,6e-05,1.27544]
[1777947357118,49.49,80437.19,49.9,0.97331,6e-05,1.27046]
[1777947358124,49.49,80435.39,49.9,0.97319,6e-05,1.27495]
[1777947360139,49.49,80433.82,49.9,0.97309,6e-05,1.27904]
[1777947361146,49.5,80435.19,49.9,0.97317,6e-05,1.2759]
[1777947365174,49.5,80436.89,49.9,0.97326,6e-05,1.27246]
[1777947366181,49.5,80450.84,49.9,0.97409,6e-05,1.23952]
[1777947367188,49.51,80454.54,49.9,0.9743,6e-05,1.23106]
[1777947372222,49.52,80454.65,49.9,0.97428,6e-05,1.23196]
[1777947372806,49.52,80454.65,49.9,0.97428,6e-05,1.23196]
[1777947375244,49.53,80453.22,49.9,0.97418,6e-05,1.23601]
[1777947376251,49.53,80453.76,49.9,0.9742,6e-05,1.23496]
[1777947377258,49.53,80453.08,49.9,0.97416,6e-05,1.23678]
[1777947378266,49.53,80453.68,49.9,0.97419,6e-05,1.2356]
[1777947383301,49.55,80454.95,49.9,0.97423,6e-05,1.23374]
[1777947384308,49.55,80454.34,49.9,0.97419,6e-05,1.2354]
[1777947387329,49.56,80452.86,49.9,0.97409,6e-05,1.23954]
[1777947388336,49.56,80453.95,49.9,0.97415,6e-05,1.2372]
[1777947392363,49.57,80453.77,49.9,0.97428,6e-05,1.22995]
[1777947394378,49.57,80453.27,49.9,0.97424,6e-05,1.23156]
[1777947398407,49.58,80451.1,49.9,0.97409,6e-05,1.23756]
[1777947399414,49.58,80449.23,49.9,0.97398,6e-05,1.24217]
[1777947400420,49.59,80445.2,49.9,0.97373,6e-05,1.25188]
[1777947401908,49.59,80440.88,49.9,0.97347,6e-05,1.26233]
[1777947403065,49.59,80437.83,49.9,0.97327,6e-05,1.26995]
[1777947403442,49.59,80438.54,49.9,0.97332,6e-05,1.26825]
[1777947404449,49.59,80441.24,49.9,0.97348,6e-05,1.26198]
[1777947405455,49.6,80441.89,49.9,0.97351,6e-05,1.26061]
[1777947406463,49.6,80441.37,49.9,0.97348,6e-05,1.26202]
[1777947407469,49.6,80440.6,49.9,0.97342,6e-05,1.26403]
[1777947410491,49.6,80442.76,49.9,0.97354,6e-05,1.2594]
[1777947411498,49.61,80444.2,49.9,0.97362,6e-05,1.25616]
[1777947412505,49.61,80443.02,49.9,0.97355,6e-05,1.25915]
[1777947413512,49.61,80443.66,49.9,0.97358,6e-05,1.25781]
[1777947416015,49.62,80440.95,49.9,0.97341,6e-05,1.26478]
[1777947416533,49.62,80441.68,49.9,0.97345,6e-05,1.26304]
[1777947421722,49.62,80441.36,49.9,0.97341,6e-05,1.26448]
[1777947423582,49.63,80440.44,49.9,0.97334,6e-05,1.26718]
[1777947424583,49.63,80440.44,49.9,0.97334,6e-05,1.26718]
[1777947426603,49.63,80439.91,49.9,0.9733,6e-05,1.26894]
[1777947431638,49.64,80439.69,49.9,0.97327,6e-05,1.27027]
[1777947435666,49.65,80440.38,49.9,0.97329,6e-05,1.26925]
[1777947439694,49.66,80443.69,49.9,0.97348,6e-05,1.262]
[1777947440701,49.66,80444.75,49.9,0.97354,6e-05,1.25966]
[1777947441708,49.66,80446.39,49.9,0.97363,6e-05,1.25594]
[1777947449765,49.67,80446.59,49.9,0.97361,6e-05,1.25673]
[1777947451779,49.67,80446.6,49.9,0.97378,6e-05,1.24806]
[1777947452786,49.67,80443.69,49.9,0.97361,6e-05,1.25494]
[1777947453793,49.67,80442.95,49.9,0.97356,6e-05,1.25669]
[1777947455807,49.67,80442.25,49.9,0.97352,6e-05,1.25835]
[1777947460842,49.67,80442.47,49.9,0.97353,6e-05,1.25783]
[1777947465878,49.67,80442.7,49.9,0.97355,6e-05,1.25728]
[1777947466885,49.67,80441.84,49.9,0.9735,6e-05,1.25932]
[1777947472927,49.67,80442.31,49.9,0.97353,6e-05,1.25821]
[1777947477962,49.67,80441.65,49.9,0.97349,6e-05,1.25977]
[1777947478969,49.67,80434.67,49.9,0.97306,6e-05,1.27644]
[1777947480982,49.67,80436.72,49.9,0.97319,6e-05,1.27153]
[1777947485012,49.67,80434.31,49.9,0.97304,6e-05,1.2773]
[1777947490048,49.67,80434.02,49.9,0.97302,6e-05,1.278]
[1777947493069,49.67,80433.24,49.9,0.97297,6e-05,1.27987]
[1777947499111,49.67,80432.36,49.9,0.97292,6e-05,1.28199]
[1777947504146,49.67,80432.74,49.9,0.97294,6e-05,1.28107]
[1777947507167,49.67,80428.74,49.9,0.9727,6e-05,1.29072]
[1777947509181,49.67,80423.83,49.9,0.97239,6e-05,1.30263]
[1777947511194,49.67,80423.7,49.9,0.97256,6e-05,1.2941]
[1777947517236,49.67,80423.59,49.9,0.97256,6e-05,1.29436]
[1777947523279,49.67,80423.58,49.9,0.97255,6e-05,1.29439]
[1777947527308,49.67,80422.83,49.9,0.97251,6e-05,1.29621]
[1777947528315,49.67,80421.9,49.9,0.97245,6e-05,1.29847]
[1777947530330,49.67,80417.65,49.9,0.97218,6e-05,1.30883]
[1777947531288,49.67,80417.65,49.9,0.97218,6e-05,1.30883]
[1777947531337,49.67,80416.86,49.9,0.97213,6e-05,1.31077]
[1777947536372,49.67,80416.45,49.9,0.97211,6e-05,1.31177]
[1777947541406,49.67,80416.99,49.9,0.97214,6e-05,1.31045]
[1777947546442,49.67,80416.7,49.9,0.97212,6e-05,1.31116]
[1777947551477,49.67,80416.58,49.9,0.97212,6e-05,1.31145]
[1777947555643,49.67,80416.05,49.9,0.97208,6e-05,1.31275]
[1777947555666,49.67,80414.81,49.9,0.97201,6e-05,1.31579]
[1777947556512,49.67,80413.3,49.9,0.97191,6e-05,1.3195]
[1777947559077,49.67,80413.23,49.9,0.97191,6e-05,1.31968]
[1777947559532,49.67,80412.36,49.9,0.97185,6e-05,1.32182]
[1777947561049,49.67,80412.36,49.9,0.97185,6e-05,1.32182]
[1777947563561,49.67,80410.36,49.9,0.97172,6e-05,1.32675]
[1777947565086,49.67,80410.36,49.9,0.97172,6e-05,1.32675]
[1777947570611,49.67,80410.08,49.9,0.97171,6e-05,1.32744]
[1777947571618,49.67,80410.01,49.9,0.97188,6e-05,1.31865]
[1777947575646,49.67,80409.08,49.9,0.97182,6e-05,1.32094]
[1777947576653,49.67,80403.58,49.9,0.97147,6e-05,1.33455]
[1777947577659,49.67,80395.34,49.9,0.97094,7e-05,1.35512]
[1777947579179,49.67,80392.73,49.9,0.97077,7e-05,1.36169]
[1777947579674,49.67,80393.73,49.9,0.97083,7e-05,1.35917]
[1777947584709,49.67,80393.4,49.9,0.97081,7e-05,1.36]
[1777947585716,49.67,80392.85,49.9,0.97077,7e-05,1.36139]
[1777947586723,49.67,80393.37,49.9,0.97081,7e-05,1.36008]
[1777947592765,49.67,80393.1,49.9,0.97079,7e-05,1.36076]
[1777947597803,49.67,80392.91,49.9,0.97078,7e-05,1.36124]
[1777947601831,49.67,80391.73,49.9,0.9707,7e-05,1.36421]
[1777947602838,49.67,80394.02,49.9,0.97085,7e-05,1.35844]
[1777947605859,49.67,80393.33,49.9,0.97081,7e-05,1.36018]
[1777947608880,49.67,80389.47,49.9,0.97055,7e-05,1.36992]
[1777947609887,49.67,80386.79,49.9,0.97037,7e-05,1.37672]
[1777947613915,49.67,80385.79,49.9,0.97031,7e-05,1.37926]
[1777947619957,49.67,80380.82,49.9,0.96998,7e-05,1.39194]
[1777947624992,49.67,80377.17,49.9,0.96973,7e-05,1.40131]
[1777947625999,49.67,80376.36,49.9,0.96968,7e-05,1.40339]
[1777947628013,49.67,80374.27,49.9,0.96953,7e-05,1.40878]
[1777947629020,49.67,80371.95,49.9,0.96938,7e-05,1.41478]
[1777947631035,49.67,80370.98,49.9,0.9695,7e-05,1.40798]
[1777947632042,49.67,80371.82,49.9,0.96956,7e-05,1.40581]
[1777947634056,49.67,80372.58,49.9,0.96961,7e-05,1.40385]
[1777947635063,49.67,80374.64,49.9,0.96975,7e-05,1.39854]
[1777947639091,49.67,80375.5,49.9,0.96981,7e-05,1.39633]
[1777947640098,49.67,80374.03,49.9,0.96971,7e-05,1.40011]
[1777947641105,49.67,80374.65,49.9,0.96975,7e-05,1.39851]
[1777947642112,49.67,80373.88,49.9,0.9697,7e-05,1.4005]
[1777947647147,49.67,80374.44,49.9,0.96973,7e-05,1.39905]
[1777947650168,49.67,80379.68,49.9,0.97009,7e-05,1.38562]
[1777947651175,49.67,80383.36,49.9,0.97033,7e-05,1.37624]
[1777947652182,49.67,80382.78,49.9,0.97029,7e-05,1.37772]
[1777947654196,49.67,80381.82,49.9,0.97023,7e-05,1.38016]
[1777947656210,49.67,80384.27,49.9,0.97039,7e-05,1.37393]
[1777947657216,49.67,80386.79,49.9,0.97056,7e-05,1.36754]
[1777947658224,49.67,80387.6,49.9,0.97061,7e-05,1.3655]
[1777947662253,49.67,80388.2,49.9,0.97065,7e-05,1.36398]
[1777947664267,49.67,80388.77,49.9,0.97069,7e-05,1.36254]
[1777947666281,49.67,80385.81,49.9,0.9705,7e-05,1.37003]
[1777947667288,49.67,80387.09,49.9,0.97058,7e-05,1.36679]
[1777947670308,49.67,80388.1,49.9,0.97065,7e-05,1.36423]
[1777947675343,49.67,80388.21,49.9,0.97065,7e-05,1.36395]
[1777947680381,49.67,80387.73,49.9,0.97062,7e-05,1.36517]
[1777947686421,49.67,80388.37,49.9,0.97066,7e-05,1.36355]
[1777947687428,49.67,80385.25,49.9,0.97046,7e-05,1.37145]
[1777947688435,49.67,80383.96,49.9,0.97037,7e-05,1.37472]
[1777947693470,49.67,80384.3,49.9,0.97058,7e-05,1.36467]
[1777947698505,49.67,80384.18,49.9,0.97057,7e-05,1.36498]
[1777947702532,49.67,80382.87,49.9,0.97049,7e-05,1.36829]
[1777947703540,49.67,80376.77,49.9,0.97008,7e-05,1.38381]
[1777947704547,49.67,80374.08,49.9,0.9699,7e-05,1.3907]
[1777947705554,49.67,80374.86,49.9,0.96995,7e-05,1.3887]
[1777947708574,49.67,80375.85,49.9,0.97002,7e-05,1.38617]
[1777947709582,49.67,80376.59,49.9,0.97007,7e-05,1.38427]
[1777947711596,49.67,80375.91,49.9,0.97002,7e-05,1.38601]
[1777947712603,49.67,80376.72,49.9,0.97008,7e-05,1.38394]
[1777947717637,49.67,80378.27,49.9,0.97018,7e-05,1.37999]
[1777947718644,49.67,80375.39,49.9,0.96999,7e-05,1.38734]
[1777947723680,49.67,80375.58,49.9,0.97,7e-05,1.38686]
[1777947725694,49.67,80380.5,49.9,0.97033,7e-05,1.37431]
[1777947726700,49.67,80381.3,49.9,0.97038,7e-05,1.37228]
[1777947728715,49.67,80382.25,49.9,0.97045,7e-05,1.36986]
[1777947729722,49.67,80384.01,49.9,0.97056,7e-05,1.36541]
[1777947730729,49.67,80382.95,49.9,0.97049,7e-05,1.36809]
[1777947731736,49.67,80380.69,49.9,0.97034,7e-05,1.37383]
[1777947734756,49.67,80381.55,49.9,0.9704,7e-05,1.37164]
[1777947739792,49.67,80381.34,49.9,0.97038,7e-05,1.37217]
[1777947741805,49.67,80383.52,49.9,0.97053,7e-05,1.36665]
[1777947743820,49.67,80381.61,49.9,0.9704,7e-05,1.37149]
[1777947748855,49.67,80382.96,49.9,0.97049,7e-05,1.36806]
[1777947751876,49.67,80382.98,49.9,0.97068,7e-05,1.35883]
[1777947756911,49.67,80381.61,49.9,0.97059,7e-05,1.36229]
[1777947758925,49.67,80380.54,49.9,0.97052,7e-05,1.365]
[1777947763960,49.67,80380.75,49.9,0.97053,7e-05,1.36447]
[1777947766980,49.67,80381.56,49.9,0.97059,7e-05,1.36242]
[1777947772017,49.67,80381.52,49.9,0.97058,7e-05,1.36252]
[1777947775038,49.67,80380.93,49.9,0.97054,7e-05,1.36401]
[1777947779066,49.67,80388.71,49.9,0.97106,7e-05,1.34442]
[1777947780073,49.67,80397.19,49.9,0.97161,6e-05,1.3233]
[1777947781740,49.67,80402.4,49.9,0.97194,6e-05,1.31044]
[1777947782087,49.67,80404.33,49.9,0.97206,6e-05,1.3057]
[1777947783094,49.67,80405.13,49.9,0.97211,6e-05,1.30374]
[1777947788130,49.67,80405.3,49.9,0.97212,6e-05,1.30333]
[1777947793165,49.67,80404.8,49.9,0.97209,6e-05,1.30455]
[1777947798200,49.67,80405.28,49.9,0.97212,6e-05,1.30338]
[1777947802228,49.67,80408.13,49.9,0.9723,6e-05,1.29641]
[1777947803235,49.67,80409.14,49.9,0.97237,6e-05,1.29395]
[1777947809278,49.67,80410.43,49.9,0.97245,6e-05,1.29081]
[1777947812299,49.67,80410.51,49.9,0.97263,6e-05,1.28171]
[1777947817334,49.67,80410.71,49.9,0.97264,6e-05,1.28122]
[1777947820354,49.67,80410.16,49.9,0.97261,6e-05,1.28255]
[1777947824383,49.67,80411.03,49.9,0.97266,6e-05,1.28045]
[1777947831432,49.67,80410.85,49.9,0.97265,6e-05,1.28088]
[1777947834453,49.67,80408.62,49.9,0.97251,6e-05,1.28629]
[1777947836466,49.67,80408.1,49.9,0.97248,6e-05,1.28755]
[1777947840495,49.67,80409.34,49.9,0.97256,6e-05,1.28454]
[1777947843516,49.67,80412.55,49.9,0.97276,6e-05,1.27677]
[1777947844523,49.67,80414.24,49.9,0.97286,6e-05,1.2727]
[1777947845529,49.67,80415.09,49.9,0.97292,6e-05,1.27065]
[1777947846536,49.67,80416.76,49.9,0.97302,6e-05,1.26663]
[1777947848551,49.67,80417.37,49.9,0.97306,6e-05,1.26517]
[1777947851572,49.67,80418.51,49.9,0.97313,6e-05,1.26244]
[1777947852579,49.67,80419.42,49.9,0.97318,6e-05,1.26026]
[1777947853585,49.67,80420.36,49.9,0.97324,6e-05,1.25801]
[1777947854593,49.67,80421.32,49.9,0.9733,6e-05,1.25572]
[1777947856607,49.67,80425.16,49.9,0.97353,6e-05,1.24658]
[1777947857701,49.67,80425.16,49.9,0.97353,6e-05,1.24658]
[1777947857789,49.67,80425.88,49.9,0.97358,6e-05,1.24487]
[1777947857826,49.67,80425.88,49.9,0.97358,6e-05,1.24487]
[1777947859713,49.67,80425.01,49.9,0.97352,6e-05,1.24694]
[1777947861642,49.67,80425.52,49.9,0.97355,6e-05,1.24573]
[1777947862648,49.67,80426.02,49.9,0.97358,6e-05,1.24454]
[1777947863655,49.67,80424.99,49.9,0.97352,6e-05,1.24699]
[1777947864663,49.67,80425.75,49.9,0.97357,6e-05,1.24518]
[1777947868691,49.67,80428.35,49.9,0.97373,6e-05,1.23903]
[1777947869088,49.67,80428.35,49.9,0.97373,6e-05,1.23903]
[1777947869698,49.67,80429.04,49.9,0.97377,6e-05,1.2374]
[1777947870704,49.67,80431.36,49.9,0.97391,6e-05,1.23193]
[1777947872719,49.67,80432.36,49.9,0.97414,6e-05,1.2209]
[1777947874733,49.67,80432.86,49.9,0.97417,6e-05,1.21973]
[1777947876746,49.67,80432.34,49.9,0.97414,6e-05,1.22095]
[1777947878760,49.67,80435.04,49.9,0.9743,6e-05,1.21464]
[1777947879768,49.67,80436.96,49.9,0.97441,6e-05,1.21017]
[1777947880775,49.67,80438.14,49.9,0.97448,6e-05,1.20743]
[1777947881782,49.67,80437.66,49.9,0.97445,6e-05,1.20855]
[1777947882789,49.67,80436.9,49.9,0.97441,6e-05,1.21031]
[1777947885810,49.67,80437.58,49.9,0.97445,6e-05,1.20873]
[1777947886817,49.67,80438.15,49.9,0.97448,6e-05,1.20741]
[1777947888831,49.67,80439.15,49.9,0.97454,6e-05,1.20509]
[1777947889838,49.67,80438.63,49.9,0.97451,6e-05,1.20629]
[1777947892134,49.67,80438.63,49.9,0.97451,6e-05,1.20629]
[1777947892421,49.67,80438.63,49.9,0.97451,6e-05,1.20629]
[1777947892498,49.67,80438.86,49.9,0.97452,6e-05,1.20576]
[1777947893223,49.67,80438.86,49.9,0.97452,6e-05,1.20576]
[1777947893248,49.67,80451.89,49.9,0.97528,6e-05,1.17583]
[1777947893866,49.67,80459.36,49.9,0.97571,6e-05,1.15893]
[1777947895081,49.67,80459.36,49.9,0.97571,6e-05,1.15893]
[1777947896787,49.67,80459.28,49.9,0.9757,6e-05,1.15911]
[1777947896831,49.67,80460.09,49.9,0.97575,6e-05,1.15729]
[1777947897712,49.67,80464.63,49.9,0.976,6e-05,1.14711]
[1777947897894,49.67,80467.43,49.9,0.97616,6e-05,1.14087]
[1777947899760,49.67,80467.43,49.9,0.97616,6e-05,1.14087]
[1777947900052,49.67,80467.65,49.9,0.97617,6e-05,1.14038]
[1777947900295,49.67,80467.65,49.9,0.97617,6e-05,1.14038]
[1777947900399,49.67,80470.46,49.9,0.97633,6e-05,1.13414]
[1777947901322,49.67,80470.46,49.9,0.97633,6e-05,1.13414]
[1777947901419,49.67,80478.14,49.9,0.97675,5e-05,1.11723]
[1777947901923,49.67,80480.55,49.9,0.97688,5e-05,1.11196]
[1777947903352,49.67,80481.43,49.9,0.97693,5e-05,1.11004]
[1777947903945,49.67,80485.25,49.9,0.97713,5e-05,1.10174]
[1777947905958,49.67,80484.32,49.9,0.97708,5e-05,1.10376]
[1777947907972,49.67,80482.1,49.9,0.97696,5e-05,1.10858]
[1777947909985,49.67,80482.66,49.9,0.977,5e-05,1.10736]
[1777947914014,49.67,80483.34,49.9,0.97703,5e-05,1.10589]
[1777947919050,49.67,80492.55,49.9,0.97752,5e-05,1.08601]
[1777947920056,49.67,80499.49,49.9,0.97789,5e-05,1.0712]
[1777947921185,49.67,80499.49,49.9,0.97789,5e-05,1.0712]
[1777947922070,49.67,80507.75,49.9,0.97832,5e-05,1.05379]
[1777947923364,49.67,80513.59,49.9,0.97861,5e-05,1.0416]
[1777947925624,49.67,80515.33,49.9,0.9787,5e-05,1.03799]
[1777947926097,49.67,80519.39,49.9,0.97891,5e-05,1.02961]
[1777947927105,49.67,80521.66,49.9,0.97902,5e-05,1.02494]
[1777947928112,49.67,80522.47,49.9,0.97906,5e-05,1.02328]
[1777947930126,49.67,80518.65,49.9,0.97887,5e-05,1.03113]
[1777947931133,49.67,80520.63,49.9,0.97912,5e-05,1.01924]
[1777947932139,49.67,80519.72,49.9,0.97908,5e-05,1.0211]
[1777947933186,49.67,80519.72,49.9,0.97908,5e-05,1.0211]
[1777947933294,49.67,80519.65,49.9,0.97907,5e-05,1.02124]
[1777947937175,49.67,80518.7,49.9,0.97903,5e-05,1.02319]
[1777947938182,49.67,80519.76,49.9,0.97908,5e-05,1.02102]
[1777947941203,49.67,80518.58,49.9,0.97902,5e-05,1.02344]
[1777947944224,49.67,80518.07,49.9,0.97899,5e-05,1.02449]
[1777947945232,49.67,80515.49,49.9,0.97886,5e-05,1.02979]
[1777947946239,49.67,80513.62,49.9,0.97877,5e-05,1.03365]
[1777947947246,49.67,80512.04,49.9,0.97869,5e-05,1.03693]
[1777947948253,49.67,80507.95,49.9,0.97848,5e-05,1.04543]
[1777947950268,49.67,80507.41,49.9,0.97845,5e-05,1.04655]
[1777947951275,49.67,80505.83,49.9,0.97837,5e-05,1.04986]
[1777947956309,49.67,80505.36,49.9,0.97835,5e-05,1.05084]
[1777947957317,49.67,80506.09,49.9,0.97839,5e-05,1.04931]
[1777947958324,49.67,80506.93,49.9,0.97843,5e-05,1.04756]
[1777947962352,49.67,80507.47,49.9,0.97846,5e-05,1.04643]
[1777947963359,49.67,80508.09,49.9,0.97849,5e-05,1.04514]
[1777947964368,49.67,80507.41,49.9,0.97845,5e-05,1.04655]
[1777947965377,49.67,80513.23,49.9,0.97875,5e-05,1.03446]
[1777947966380,49.67,80515.39,49.9,0.97886,5e-05,1.03]
[1777947967387,49.67,80514.07,49.9,0.97879,5e-05,1.03272]
[1777947968394,49.67,80516.0,49.9,0.97889,5e-05,1.02874]
[1777947971414,49.67,80518.28,49.9,0.979,5e-05,1.02405]
[1777947973429,49.67,80517.33,49.9,0.97896,5e-05,1.02601]
[1777947978463,49.67,80515.63,49.9,0.97887,5e-05,1.02951]
[1777947981484,49.67,80513.53,49.9,0.97877,5e-05,1.03384]
[1777947982492,49.67,80511.68,49.9,0.97867,5e-05,1.03767]
[1777947984506,49.67,80511.12,49.9,0.97864,5e-05,1.03883]
[1777947987350,49.67,80510.85,49.9,0.97863,5e-05,1.03939]
[1777947987527,49.67,80510.32,49.9,0.9786,5e-05,1.04049]
[1777947991555,49.67,80504.67,49.9,0.97847,5e-05,1.04433]
[1777947992562,49.67,80503.82,49.9,0.97843,5e-05,1.0461]
[1777947993569,49.67,80502.91,49.9,0.97838,5e-05,1.04801]
[1777947994576,49.67,80500.37,49.9,0.97825,5e-05,1.05333]
[1777947996590,49.67,80499.62,49.9,0.97821,5e-05,1.0549]
[1777947997597,49.67,80499.03,49.9,0.97818,5e-05,1.05615]
[1777948002632,49.67,80498.98,49.9,0.97818,5e-05,1.05625]
[1777948004645,49.67,80497.95,49.9,0.97812,5e-05,1.05842]
[1777948009681,49.67,80497.91,49.9,0.97812,5e-05,1.0585]
[1777948013708,49.67,80496.57,49.9,0.97805,5e-05,1.06133]
[1777948015723,49.67,80494.34,49.9,0.97794,5e-05,1.06605]
[1777948016730,49.67,80493.37,49.9,0.97788,5e-05,1.0681]
[1777948020643,49.67,80493.19,49.9,0.97788,5e-05,1.06849]
[1777948020758,49.67,80492.65,49.9,0.97785,5e-05,1.06963]
[1777948021085,49.67,80492.65,49.9,0.97785,5e-05,1.06963]
[1777948021765,49.67,80489.31,49.9,0.97767,5e-05,1.07675]
[1777948022772,49.67,80488.1,49.9,0.97761,5e-05,1.07933]
[1777948024785,49.67,80486.0,49.9,0.9775,5e-05,1.08383]
[1777948030834,49.67,80486.21,49.9,0.97751,5e-05,1.08338]
[1777948032848,49.67,80483.52,49.9,0.97736,5e-05,1.08916]
[1777948034862,49.67,80478.79,49.9,0.97711,5e-05,1.09938]
[1777948035869,49.67,80471.58,49.9,0.97672,5e-05,1.1151]
[1777948037883,49.67,80470.59,49.9,0.97666,5e-05,1.11728]
[1777948038890,49.67,80480.2,49.9,0.97719,5e-05,1.09633]
[1777948040904,49.67,80478.82,49.9,0.97711,5e-05,1.09932]
[1777948041911,49.67,80479.32,49.9,0.97714,5e-05,1.09823]
[1777948045939,49.67,80478.41,49.9,0.97709,5e-05,1.10021]
[1777948048959,49.67,80477.23,49.9,0.97703,5e-05,1.10277]
[1777948051982,49.67,80478.81,49.9,0.97727,5e-05,1.09115]
[1777948052989,49.67,80478.26,49.9,0.97724,5e-05,1.09234]
[1777948053996,49.67,80476.7,49.9,0.97716,5e-05,1.09572]
[1777948059035,49.67,80477.31,49.9,0.97719,5e-05,1.0944]
[1777948061050,49.67,80476.31,49.9,0.97714,5e-05,1.09656]
[1777948064070,49.67,80476.83,49.9,0.97717,5e-05,1.09543]
[1777948070113,49.67,80476.48,49.9,0.97715,5e-05,1.09619]
[1777948072126,49.67,80475.86,49.9,0.97711,5e-05,1.09754]
[1777948077162,49.67,80475.07,49.9,0.97707,5e-05,1.09925]
[1777948078169,49.67,80475.84,49.9,0.97711,5e-05,1.09758]
[1777948083204,49.67,80476.0,49.9,0.97712,5e-05,1.09723]
[1777948088239,49.67,80477.98,49.9,0.97723,5e-05,1.09295]
[1777948092267,49.67,80477.4,49.9,0.9772,5e-05,1.0942]
[1777948095288,49.67,80478.23,49.9,0.97724,5e-05,1.09241]
[1777948096294,49.67,80477.48,49.9,0.9772,5e-05,1.09403]
[1777948100323,49.67,80478.11,49.9,0.97723,5e-05,1.09267]
[1777948103344,49.67,80477.41,49.9,0.9772,5e-05,1.09418]
[1777948108378,49.67,80477.81,49.9,0.97722,5e-05,1.09331]
[1777948111399,49.67,80477.62,49.9,0.97737,5e-05,1.08554]
[1777948112407,49.67,80476.89,49.9,0.97733,5e-05,1.08712]
[1777948114421,49.67,80475.72,49.9,0.97727,5e-05,1.08964]
[1777948115428,49.67,80474.2,49.9,0.97719,5e-05,1.09293]
[1777948116435,49.67,80475.1,49.9,0.97723,5e-05,1.09098]
[1777948117442,49.67,80474.31,49.9,0.97719,5e-05,1.09269]
[1777948121005,49.67,80474.14,49.9,0.97718,5e-05,1.09306]
[1777948121470,49.67,80477.44,49.9,0.97736,5e-05,1.08593]
[1777948122477,49.67,80478.42,49.9,0.97741,5e-05,1.08382]
[1777948123484,49.67,80477.88,49.9,0.97738,5e-05,1.08498]
[1777948124999,49.67,80477.88,49.9,0.97738,5e-05,1.08498]
[1777948127511,49.67,80476.94,49.9,0.97733,5e-05,1.08701]
[1777948128519,49.67,80478.29,49.9,0.97741,5e-05,1.0841]
[1777948132547,49.67,80477.61,49.9,0.97737,5e-05,1.08557]
[1777948133554,49.67,80478.29,49.9,0.97741,5e-05,1.0841]
[1777948135568,49.67,80477.2,49.9,0.97735,5e-05,1.08645]
[1777948136575,49.67,80476.6,49.9,0.97732,5e-05,1.08774]
[1777948137581,49.67,80474.95,49.9,0.97723,5e-05,1.0913]
[1777948139495,49.67,80475.02,49.9,0.97723,5e-05,1.09115]
[1777948140048,49.67,80472.12,49.9,0.97707,5e-05,1.09743]
[1777948140604,49.67,80463.7,49.9,0.97661,6e-05,1.11583]
[1777948141611,49.67,80460.44,49.9,0.97643,6e-05,1.12301]
[1777948142618,49.67,80460.67,49.9,0.97645,6e-05,1.1225]
[1777948143515,49.67,80460.67,49.9,0.97645,6e-05,1.1225]
[1777948143625,49.67,80459.78,49.9,0.9764,6e-05,1.12447]
[1777948146646,49.67,80456.92,49.9,0.97624,6e-05,1.13081]
[1777948148660,49.67,80455.16,49.9,0.97614,6e-05,1.13472]
[1777948150673,49.67,80456.69,49.9,0.97622,6e-05,1.13132]
[1777948151681,49.67,80455.6,49.9,0.97616,6e-05,1.13374]
[1777948157723,49.67,80455.32,49.9,0.97615,6e-05,1.13436]
[1777948163766,49.67,80455.67,49.9,0.97617,6e-05,1.13358]
[1777948165780,49.67,80456.56,49.9,0.97622,6e-05,1.13161]
[1777948170815,49.67,80455.31,49.9,0.97615,6e-05,1.13439]
[1777948173836,49.67,80455.42,49.9,0.97632,6e-05,1.12576]
[1777948176857,49.67,80461.36,49.9,0.97665,6e-05,1.11266]
[1777948177864,49.67,80465.2,49.9,0.97686,5e-05,1.10425]
[1777948180885,49.67,80466.37,49.9,0.97692,5e-05,1.1017]
[1777948181776,49.67,80466.37,49.9,0.97692,5e-05,1.1017]
[1777948181961,49.67,80464.53,49.9,0.97682,5e-05,1.10571]
[1777948182316,49.67,80464.53,49.9,0.97682,5e-05,1.10571]
[1777948182902,49.67,80458.0,49.9,0.97646,6e-05,1.12006]
[1777948183908,49.67,80456.01,49.9,0.97635,6e-05,1.12445]
[1777948184916,49.67,80455.46,49.9,0.97632,6e-05,1.12567]
[1777948185832,49.67,80455.46,49.9,0.97632,6e-05,1.12567]
[1777948185923,49.67,80450.93,49.9,0.97607,6e-05,1.13574]
[1777948187937,49.67,80453.83,49.9,0.97623,6e-05,1.12929]
[1777948188944,49.67,80454.5,49.9,0.97627,6e-05,1.1278]
[1777948189951,49.67,80455.86,49.9,0.97634,6e-05,1.12479]
[1777948190958,49.67,80456.83,49.9,0.9764,6e-05,1.12264]
[1777948191965,49.67,80459.14,49.9,0.97653,6e-05,1.11754]
[1777948192972,49.67,80458.51,49.9,0.97649,6e-05,1.11893]
[1777948198011,49.67,80459.56,49.9,0.97655,6e-05,1.11662]
[1777948201033,49.67,80465.08,49.9,0.97685,5e-05,1.10451]
[1777948202040,49.67,80466.15,49.9,0.97691,5e-05,1.10218]
[1777948209089,49.67,80466.31,49.9,0.97692,5e-05,1.10183]
[1777948214123,49.67,80466.35,49.9,0.97692,5e-05,1.10174]
[1777948219159,49.67,80466.19,49.9,0.97691,5e-05,1.10209]
[1777948222180,49.67,80467.04,49.9,0.97696,5e-05,1.10024]
[1777948223188,49.67,80467.63,49.9,0.97699,5e-05,1.09895]
[1777948224195,49.67,80468.74,49.9,0.97705,5e-05,1.09654]
[1777948225202,49.67,80468.14,49.9,0.97702,5e-05,1.09784]
[1777948226209,49.67,80468.8,49.9,0.97706,5e-05,1.09641]
[1777948227216,49.67,80468.14,49.9,0.97702,5e-05,1.09784]
[1777948228223,49.67,80470.28,49.9,0.97714,5e-05,1.0932]
[1777948229230,49.67,80471.94,49.9,0.97723,5e-05,1.08961]
[1777948233258,49.67,80472.04,49.9,0.97739,5e-05,1.08119]
[1777948238293,49.67,80472.12,49.9,0.9774,5e-05,1.08102]
[1777948239300,49.67,80470.87,49.9,0.97733,5e-05,1.08371]
[1777948241314,49.67,80466.38,49.9,0.97709,5e-05,1.09342]
[1777948242321,49.67,80464.6,49.9,0.97699,5e-05,1.09729]
[1777948243328,49.67,80466.55,49.9,0.9771,5e-05,1.09305]
[1777948244335,49.67,80467.6,49.9,0.97716,5e-05,1.09077]
[1777948246349,49.67,80468.47,49.9,0.9772,5e-05,1.08889]
[1777948247356,49.67,80469.18,49.9,0.97724,5e-05,1.08736]
[1777948249370,49.67,80470.95,49.9,0.97734,5e-05,1.08354]
[1777948250377,49.67,80474.77,49.9,0.97754,5e-05,1.07533]
[1777948252834,49.67,80474.97,49.9,0.97755,5e-05,1.0749]
[1777948253036,49.67,80477.35,49.9,0.97768,5e-05,1.06981]
[1777948253421,49.67,80477.35,49.9,0.97768,5e-05,1.06981]
[1777948253471,49.67,80473.61,49.9,0.97748,5e-05,1.07781]
[1777948254405,49.67,80469.86,49.9,0.97728,5e-05,1.08589]
[1777948255412,49.67,80468.71,49.9,0.97722,5e-05,1.08837]
[1777948256879,49.67,80468.71,49.9,0.97722,5e-05,1.08837]
[1777948259440,49.67,80469.9,49.9,0.97728,5e-05,1.0858]
[1777948260447,49.67,80470.84,49.9,0.97733,5e-05,1.08377]
[1777948261454,49.67,80472.14,49.9,0.9774,5e-05,1.08097]
[1777948266489,49.67,80471.41,49.9,0.97736,5e-05,1.08255]
[1777948268503,49.67,80472.26,49.9,0.97741,5e-05,1.08072]
[1777948273553,49.67,80469.47,49.9,0.97726,5e-05,1.08673]
[1777948278588,49.67,80468.49,49.9,0.9772,5e-05,1.08885]
[1777948280602,49.67,80467.64,49.9,0.97716,5e-05,1.09069]
[1777948282616,49.67,80468.23,49.9,0.97719,5e-05,1.08941]
[1777948285637,49.67,80469.56,49.9,0.97726,5e-05,1.08654]
[1777948287651,49.67,80470.84,49.9,0.97733,5e-05,1.08377]
[1777948289665,49.67,80471.5,49.9,0.97737,5e-05,1.08235]
[1777948292685,49.67,80473.74,49.9,0.97765,5e-05,1.06937]
[1777948293693,49.67,80475.05,49.9,0.97772,5e-05,1.06657]
[1777948295707,49.67,80477.89,49.9,0.97787,5e-05,1.06053]
[1777948296713,49.67,80476.92,49.9,0.97782,5e-05,1.06259]
[1777948297721,49.67,80477.63,49.9,0.97785,5e-05,1.06108]
[1777948300744,49.67,80479.49,49.9,0.97795,5e-05,1.05714]
[1777948301750,49.67,80480.17,49.9,0.97799,5e-05,1.0557]
[1777948304772,49.67,80479.3,49.9,0.97794,5e-05,1.05754]
[1777948306786,49.67,80478.64,49.9,0.97791,5e-05,1.05894]
[1777948309807,49.67,80479.39,49.9,0.97795,5e-05,1.05735]
[1777948310813,49.67,80480.68,49.9,0.97801,5e-05,1.05462]
[1777948313835,49.67,80481.72,49.9,0.97807,5e-05,1.05242]
[1777948315848,49.67,80481.0,49.9,0.97803,5e-05,1.05394]
[1777948319877,49.67,80467.12,49.9,0.97729,5e-05,1.08358]
[1777948320884,49.67,80459.06,49.9,0.97685,5e-05,1.10108]
[1777948321891,49.67,80458.64,49.9,0.97683,5e-05,1.102]
[1777948323905,49.67,80458.45,49.9,0.97682,5e-05,1.10241]
[1777948328940,49.67,80459.17,49.9,0.97686,5e-05,1.10084]
[1777948329947,49.67,80460.95,49.9,0.97696,5e-05,1.09696]
[1777948331961,49.67,80459.68,49.9,0.97689,5e-05,1.09973]
[1777948332968,49.67,80459.05,49.9,0.97685,5e-05,1.1011]
[1777948335988,49.67,80460.21,49.9,0.97692,5e-05,1.09857]
[1777948340017,49.67,80459.35,49.9,0.97687,5e-05,1.10045]
[1777948342031,49.67,80456.71,49.9,0.97672,6e-05,1.10622]
[1777948344045,49.67,80455.69,49.9,0.97667,6e-05,1.10846]
[1777948347066,49.67,80456.44,49.9,0.97671,6e-05,1.10681]
[1777948348073,49.67,80455.77,49.9,0.97667,6e-05,1.10828]
[1777948349080,49.67,80456.33,49.9,0.9767,6e-05,1.10705]
[1777948352101,49.67,80455.97,49.9,0.97685,5e-05,1.09952]
[1777948356129,49.67,80457.28,49.9,0.97692,5e-05,1.09666]
[1777948358143,49.67,80459.39,49.9,0.97704,5e-05,1.09207]
[1777948361163,49.67,80457.41,49.9,0.97693,5e-05,1.09638]
[1777948362171,49.67,80456.2,49.9,0.97686,5e-05,1.09902]
[1777948363177,49.67,80456.75,49.9,0.97689,5e-05,1.09782]
[1777948365192,49.67,80457.56,49.9,0.97694,5e-05,1.09605]
[1777948366199,49.67,80456.92,49.9,0.9769,5e-05,1.09745]
[1777948369219,49.67,80456.14,49.9,0.97686,5e-05,1.09915]
[1777948370227,49.67,80454.77,49.9,0.97678,6e-05,1.10214]
[1777948371234,49.67,80455.48,49.9,0.97682,6e-05,1.10059]
[1777948372241,49.67,80456.24,49.9,0.97686,5e-05,1.09893]
[1777948374255,49.67,80457.82,49.9,0.97695,5e-05,1.09549]
[1777948379290,49.67,80457.67,49.9,0.97694,5e-05,1.09581]
[1777948382311,49.67,80457.05,49.9,0.97691,5e-05,1.09716]
[1777948387346,49.67,80457.17,49.9,0.97692,5e-05,1.0969]
[1777948392381,49.67,80457.24,49.9,0.97692,5e-05,1.09675]
[1777948397416,49.67,80457.72,49.9,0.97695,5e-05,1.0957]
[1777948398423,49.67,80457.06,49.9,0.97691,5e-05,1.09714]
[1777948403457,49.67,80457.15,49.9,0.97691,5e-05,1.09695]
[1777948408493,49.67,80457.55,49.9,0.97694,5e-05,1.09607]
[1777948411514,49.67,80457.53,49.9,0.9771,5e-05,1.08783]
[1777948414534,49.67,80456.92,49.9,0.97707,5e-05,1.08915]
[1777948415542,49.67,80456.38,49.9,0.97704,5e-05,1.09032]
[1777948416586,49.67,80456.38,49.9,0.97704,5e-05,1.09032]
[1777948416651,49.67,80456.38,49.9,0.97704,5e-05,1.09032]
[1777948416686,49.67,80454.22,49.9,0.97692,5e-05,1.09502]
[1777948418303,49.67,80447.75,49.9,0.97656,6e-05,1.1092]
[1777948419078,49.67,80447.75,49.9,0.97656,6e-05,1.1092]
[1777948419179,49.67,80445.08,49.9,0.97641,6e-05,1.11509]
[1777948421584,49.67,80442.33,49.9,0.97626,6e-05,1.12118]
[1777948422591,49.67,80441.33,49.9,0.9762,6e-05,1.1234]
[1777948425611,49.67,80439.8,49.9,0.97612,6e-05,1.1268]
[1777948430647,49.67,80439.45,49.9,0.9761,6e-05,1.12758]
[1777948432661,49.67,80448.55,49.9,0.97661,6e-05,1.10744]
[1777948433668,49.67,80451.85,49.9,0.97679,6e-05,1.1002]
[1777948435682,49.67,80451.18,49.9,0.97675,6e-05,1.10167]
[1777948437696,49.67,80451.74,49.9,0.97678,6e-05,1.10044]
[1777948441724,49.67,80451.12,49.9,0.97675,6e-05,1.1018]
[1777948444745,49.67,80446.88,49.9,0.97651,6e-05,1.11111]
[1777948445752,49.67,80443.54,49.9,0.97633,6e-05,1.11849]
[1777948446760,49.67,80446.07,49.9,0.97647,6e-05,1.1129]
[1777948447767,49.67,80453.0,49.9,0.97685,6e-05,1.09769]
[1777948448774,49.67,80453.57,49.9,0.97688,5e-05,1.09644]
[1777948452804,49.67,80454.92,49.9,0.97696,5e-05,1.0935]
[1777948456833,49.67,80452.73,49.9,0.97684,6e-05,1.09828]
[1777948459854,49.67,80453.35,49.9,0.97687,6e-05,1.09692]
[1777948461868,49.67,80452.88,49.9,0.97685,6e-05,1.09795]
[1777948462875,49.67,80452.13,49.9,0.9768,6e-05,1.09959]
[1777948463882,49.67,80452.75,49.9,0.97684,6e-05,1.09823]
[1777948465895,49.67,80451.88,49.9,0.97679,6e-05,1.10013]
[1777948470931,49.67,80449.66,49.9,0.97667,6e-05,1.105]
[1777948471937,49.67,80449.21,49.9,0.97681,6e-05,1.09763]
[1777948474958,49.67,80448.66,49.9,0.97678,6e-05,1.09884]
[1777948477980,49.67,80447.53,49.9,0.97672,6e-05,1.10131]
[1777948479994,49.67,80448.06,49.9,0.97675,6e-05,1.10015]
[1777948483015,49.67,80447.45,49.9,0.97671,6e-05,1.10149]
[1777948484022,49.67,80448.06,49.9,0.97675,6e-05,1.10015]
[1777948485029,49.67,80447.47,49.9,0.97671,6e-05,1.10144]
[1777948488050,49.67,80443.67,49.9,0.9765,6e-05,1.1098]
[1777948489056,49.67,80443.04,49.9,0.97647,6e-05,1.11119]
[1777948491071,49.67,80442.13,49.9,0.97642,6e-05,1.1132]
[1777948497112,49.67,80447.9,49.9,0.97674,6e-05,1.1005]
[1777948498120,49.67,80459.2,49.9,0.97736,5e-05,1.07595]
[1777948499127,49.67,80464.66,49.9,0.97765,5e-05,1.06424]
[1777948502148,49.67,80463.8,49.9,0.9776,5e-05,1.06608]
[1777948503155,49.67,80464.85,49.9,0.97766,5e-05,1.06383]
[1777948504161,49.67,80465.49,49.9,0.97769,5e-05,1.06247]
[1777948509197,49.67,80464.91,49.9,0.97766,5e-05,1.0637]
[1777948510204,49.67,80469.86,49.9,0.97793,5e-05,1.05317]
[1777948511211,49.67,80472.38,49.9,0.97806,5e-05,1.04784]
[1777948511551,49.67,80472.38,49.9,0.97806,5e-05,1.04784]
[1777948512330,49.67,80472.38,49.9,0.97806,5e-05,1.04784]
[1777948512365,49.67,80473.39,49.9,0.97811,5e-05,1.04571]
[1777948513225,49.67,80475.51,49.9,0.97822,5e-05,1.04125]
[1777948514232,49.67,80478.18,49.9,0.97836,5e-05,1.03565]
[1777948515238,49.67,80479.6,49.9,0.97844,5e-05,1.03268]
[1777948516246,49.67,80478.92,49.9,0.9784,5e-05,1.0341]
[1777948518260,49.67,80480.64,49.9,0.97849,5e-05,1.03051]
[1777948521281,49.67,80479.5,49.9,0.97843,5e-05,1.03289]
[1777948523295,49.67,80480.48,49.9,0.97848,5e-05,1.03084]
[1777948524302,49.67,80479.65,49.9,0.97844,5e-05,1.03258]
[1777948525309,49.67,80482.08,49.9,0.97857,5e-05,1.02751]
[1777948526316,49.67,80484.51,49.9,0.97869,5e-05,1.02247]
[1777948529337,49.67,80485.12,49.9,0.97872,5e-05,1.0212]
[1777948531351,49.67,80485.13,49.9,0.97888,5e-05,1.0132]
[1777948531945,49.67,80485.13,49.9,0.97888,5e-05,1.0132]
[1777948531960,49.67,80485.13,49.9,0.97888,5e-05,1.0132]
[1777948532358,49.67,80492.43,49.9,0.97925,5e-05,0.99824]
[1777948533364,49.67,80495.84,49.9,0.97942,5e-05,0.99131]
[1777948534371,49.67,80496.61,49.9,0.97946,5e-05,0.98975]
[1777948537393,49.67,80500.18,49.9,0.97964,5e-05,0.98254]
[1777948538400,49.67,80503.6,49.9,0.97981,5e-05,0.97568]
[1777948539407,49.67,80507.67,49.9,0.98001,5e-05,0.96755]
[1777948541421,49.67,80506.28,49.9,0.97994,5e-05,0.97032]
[1777948542428,49.67,80504.72,49.9,0.97986,5e-05,0.97344]
[1777948546456,49.67,80505.32,49.9,0.97989,5e-05,0.97224]
[1777948551491,49.67,80504.3,49.9,0.97984,5e-05,0.97428]
[1777948553505,49.67,80502.58,49.9,0.97976,5e-05,0.97772]
[1777948554513,49.67,80501.58,49.9,0.97971,5e-05,0.97973]
[1777948555520,49.67,80503.05,49.9,0.97978,5e-05,0.97678]
[1777948556527,49.67,80505.87,49.9,0.97992,5e-05,0.97114]
[1777948557534,49.67,80506.91,49.9,0.97997,5e-05,0.96907]
[1777948562568,49.67,80507.63,49.9,0.98,5e-05,0.96763]
[1777948564481,49.67,80507.63,49.9,0.98,5e-05,0.96763]
[1777948564483,49.67,80505.94,49.9,0.97992,5e-05,0.971]
[1777948564584,49.67,80506.75,49.9,0.97996,5e-05,0.96938]
[1777948565589,49.67,80512.29,49.9,0.98023,5e-05,0.9584]
[1777948566597,49.67,80513.6,49.9,0.98029,5e-05,0.95581]
[1777948568199,49.67,80513.6,49.9,0.98029,5e-05,0.95581]
[1777948568465,49.67,80513.51,49.9,0.98029,5e-05,0.95599]
[1777948569382,49.67,80513.51,49.9,0.98029,5e-05,0.95599]
[1777948569406,49.67,80515.9,49.9,0.9804,5e-05,0.95129]
[1777948569618,49.67,80523.07,49.9,0.98075,5e-05,0.93729]
[1777948570624,49.67,80526.29,49.9,0.9809,5e-05,0.93105]
[1777948571631,49.67,80527.09,49.9,0.98093,5e-05,0.92951]
[1777948573646,49.67,80526.49,49.9,0.98091,5e-05,0.93066]
[1777948575659,49.67,80527.41,49.9,0.98095,5e-05,0.92889]
[1777948576667,49.67,80526.92,49.9,0.98093,5e-05,0.92983]
[1777948577674,49.67,80525.96,49.9,0.98088,5e-05,0.93169]
[1777948579688,49.67,80525.43,49.9,0.98086,5e-05,0.93271]
[1777948583715,49.67,80527.88,49.9,0.98097,5e-05,0.92798]
[1777948584723,49.67,80528.9,49.9,0.98102,5e-05,0.92602]
[1777948585729,49.67,80530.18,49.9,0.98108,5e-05,0.92356]
[1777948588821,49.67,80530.09,49.9,0.98107,5e-05,0.92373]
[1777948589407,49.67,80531.29,49.9,0.98113,5e-05,0.92143]
[1777948590455,49.67,80547.3,49.9,0.98186,4e-05,0.89115]
[1777948590767,49.67,80548.58,49.9,0.98192,4e-05,0.88876]
[1777948592361,49.67,80548.32,49.9,0.98205,4e-05,0.88189]
[1777948592817,49.67,80543.73,49.9,0.98184,4e-05,0.89044]
[1777948593788,49.67,80536.23,49.9,0.9815,5e-05,0.90454]
[1777948594795,49.67,80534.54,49.9,0.98143,5e-05,0.90774]
[1777948597816,49.67,80533.75,49.9,0.98139,5e-05,0.90924]
[1777948599830,49.67,80535.79,49.9,0.98148,5e-05,0.90537]
[1777948600837,49.67,80535.28,49.9,0.98146,5e-05,0.90633]
[1777948601844,49.67,80535.8,49.9,0.98148,5e-05,0.90535]
[1777948602850,49.67,80534.28,49.9,0.98141,5e-05,0.90823]
[1777948603858,49.67,80533.15,49.9,0.98136,5e-05,0.91038]
[1777948604865,49.67,80534.22,49.9,0.98141,5e-05,0.90834]
[1777948605872,49.67,80533.55,49.9,0.98138,5e-05,0.90962]
[1777948607886,49.67,80532.18,49.9,0.98132,5e-05,0.91222]
[1777948610907,49.67,80532.74,49.9,0.98134,5e-05,0.91116]
[1777948611914,49.67,80535.72,49.9,0.98148,5e-05,0.9055]
[1777948612921,49.67,80534.76,49.9,0.98144,5e-05,0.90732]
[1777948614935,49.67,80532.58,49.9,0.98134,5e-05,0.91146]
[1777948619970,49.67,80529.77,49.9,0.98121,5e-05,0.91682]
[1777948620977,49.67,80521.0,49.9,0.9808,5e-05,0.9337]
[1777948621983,49.67,80516.43,49.9,0.98058,5e-05,0.94259]
[1777948622991,49.67,80514.66,49.9,0.9805,5e-05,0.94605]
[1777948623998,49.67,80513.08,49.9,0.98042,5e-05,0.94914]
[1777948628028,49.67,80525.72,49.9,0.98102,5e-05,0.92458]
[1777948629036,49.67,80533.7,49.9,0.98139,5e-05,0.90933]
[1777948630042,49.67,80535.02,49.9,0.98145,5e-05,0.90683]
[1777948631048,49.67,80533.1,49.9,0.98136,5e-05,0.91047]
[1777948632056,49.67,80534.32,49.9,0.98142,5e-05,0.90815]
[1777948633063,49.67,80535.49,49.9,0.98147,5e-05,0.90594]
[1777948635077,49.67,80537.78,49.9,0.98157,5e-05,0.90161]
[1777948636280,49.67,80541.54,49.9,0.98174,5e-05,0.89454]
[1777948637091,49.67,80542.67,49.9,0.9818,5e-05,0.89242]
[1777948638098,49.67,80543.26,49.9,0.98182,5e-05,0.89132]
[1777948642126,49.67,80545.51,49.9,0.98192,4e-05,0.88712]
[1777948646154,49.67,80544.17,49.9,0.98186,4e-05,0.88962]
[1777948647162,49.67,80543.0,49.9,0.98181,5e-05,0.8918]
[1777948648168,49.67,80545.35,49.9,0.98192,4e-05,0.88741]
[1777948651189,49.67,80546.36,49.9,0.9821,4e-05,0.87819]
[1777948652402,49.67,80548.79,49.9,0.98221,4e-05,0.8737]
[1777948653203,49.67,80550.78,49.9,0.9823,4e-05,0.87004]
[1777948654210,49.67,80550.25,49.9,0.98228,4e-05,0.87101]
[1777948655216,49.67,80549.71,49.9,0.98225,4e-05,0.872]
[1777948657231,49.67,80550.49,49.9,0.98229,4e-05,0.87057]
[1777948660252,49.67,80551.38,49.9,0.98233,4e-05,0.86893]
[1777948662266,49.67,80552.31,49.9,0.98237,4e-05,0.86723]
[1777948666687,49.67,80552.43,49.9,0.98237,4e-05,0.86701]
[1777948666854,49.67,80552.43,49.9,0.98237,4e-05,0.86701]
[1777948667301,49.67,80565.52,49.9,0.98294,4e-05,0.84328]
[1777948668308,49.67,80567.75,49.9,0.98303,4e-05,0.83929]
[1777948668827,49.67,80567.75,49.9,0.98303,4e-05,0.83929]
[1777948669315,49.67,80565.64,49.9,0.98294,4e-05,0.84306]
[1777948670322,49.67,80565.08,49.9,0.98292,4e-05,0.84407]
[1777948674350,49.67,80563.59,49.9,0.98286,4e-05,0.84674]
[1777948676364,49.67,80564.41,49.9,0.98289,4e-05,0.84527]
[1777948677371,49.67,80567.27,49.9,0.98301,4e-05,0.84014]
[1777948678378,49.67,80568.18,49.9,0.98305,4e-05,0.83852]
[1777948681398,49.67,80574.35,49.9,0.98331,4e-05,0.82756]
[1777948682406,49.67,80576.63,49.9,0.98341,4e-05,0.82354]
[1777948684420,49.67,80577.26,49.9,0.98343,4e-05,0.82243]
[1777948685427,49.67,80577.74,49.9,0.98345,4e-05,0.82159]
[1777948686435,49.67,80578.3,49.9,0.98348,4e-05,0.8206]
[1777948687441,49.67,80588.69,49.9,0.9839,4e-05,0.80252]
[1777948688448,49.67,80587.59,49.9,0.98386,4e-05,0.80442]
[1777948689455,49.67,80586.77,49.9,0.98383,4e-05,0.80584]
[1777948690462,49.67,80585.59,49.9,0.98378,4e-05,0.80788]
[1777948691468,49.67,80570.05,49.9,0.98313,4e-05,0.83519]
[1777948692475,49.67,80563.62,49.9,0.98286,4e-05,0.84669]
[1777948693483,49.67,80559.66,49.9,0.98269,4e-05,0.85384]
[1777948694489,49.67,80555.73,49.9,0.98252,4e-05,0.86098]
[1777948695497,49.67,80553.08,49.9,0.9824,4e-05,0.86582]
[1777948697512,49.67,80554.53,49.9,0.98246,4e-05,0.86317]
[1777948698519,49.67,80550.76,49.9,0.9823,4e-05,0.87007]
[1777948699599,49.67,80546.01,49.9,0.98209,4e-05,0.87883]
[1777948700533,49.67,80542.66,49.9,0.98194,4e-05,0.88505]
[1777948701539,49.67,80541.45,49.9,0.98188,4e-05,0.88731]
[1777948706574,49.67,80541.67,49.9,0.98189,4e-05,0.8869]
[1777948707103,49.67,80541.67,49.9,0.98189,4e-05,0.8869]
[1777948709596,49.67,80544.42,49.9,0.98202,4e-05,0.88178]
[1777948710603,49.67,80551.88,49.9,0.98235,4e-05,0.86802]
[1777948711610,49.67,80555.05,49.9,0.98263,4e-05,0.85497]
[1777948712617,49.67,80558.24,49.9,0.98277,4e-05,0.8492]
[1777948713624,49.67,80558.85,49.9,0.98279,4e-05,0.8481]
[1777948714631,49.67,80557.34,49.9,0.98273,4e-05,0.85083]
[1777948719666,49.67,80556.14,49.9,0.98268,4e-05,0.853]
[1777948720673,49.67,80568.4,49.9,0.9832,4e-05,0.83101]
[1777948721680,49.67,80572.11,49.9,0.98336,4e-05,0.82445]
[1777948722687,49.67,80570.96,49.9,0.98331,4e-05,0.82648]
[1777948723694,49.67,80571.6,49.9,0.98333,4e-05,0.82535]
[1777948724701,49.67,80570.97,49.9,0.98331,4e-05,0.82646]
[1777948725708,49.67,80572.04,49.9,0.98335,4e-05,0.82457]
[1777948726715,49.67,80575.5,49.9,0.9835,4e-05,0.81848]
[1777948727722,49.67,80576.52,49.9,0.98354,4e-05,0.8167]
[1777948728728,49.67,80577.59,49.9,0.98358,4e-05,0.81482]
[1777948729735,49.67,80579.78,49.9,0.98367,4e-05,0.811]
[1777948733774,49.67,80577.09,49.9,0.98356,4e-05,0.8157]
[1777948734783,49.67,80575.75,49.9,0.98351,4e-05,0.81804]
[1777948735790,49.67,80575.18,49.9,0.98348,4e-05,0.81904]
[1777948737804,49.67,80576.81,49.9,0.98355,4e-05,0.81619]
[1777948739530,49.67,80581.02,49.9,0.98372,4e-05,0.80885]
[1777948739818,49.67,80588.39,49.9,0.98402,4e-05,0.79612]
[1777948740825,49.67,80590.29,49.9,0.9841,4e-05,0.79286]
[1777948741832,49.67,80591.65,49.9,0.98416,4e-05,0.79054]
[1777948743347,49.67,80590.14,49.9,0.9841,4e-05,0.79312]
[1777948744473,49.67,80590.14,49.9,0.9841,4e-05,0.79312]
[1777948744853,49.67,80594.98,49.9,0.98429,4e-05,0.78487]
[1777948746036,49.67,80594.98,49.9,0.98429,4e-05,0.78487]
[1777948746045,49.67,80594.98,49.9,0.98429,4e-05,0.78487]
[1777948746136,49.67,80598.59,49.9,0.98443,4e-05,0.77876]
[1777948747123,49.67,80598.59,49.9,0.98443,4e-05,0.77876]
[1777948747328,49.67,80598.59,49.9,0.98443,4e-05,0.77876]
[1777948747717,49.67,80598.59,49.9,0.98443,4e-05,0.77876]
[1777948747429,49.67,80599.49,49.9,0.98447,4e-05,0.77724]
[1777948748275,49.67,80599.49,49.9,0.98447,4e-05,0.77724]
[1777948748432,49.67,80603.22,49.9,0.98461,4e-05,0.77098]
[1777948749502,49.67,80603.22,49.9,0.98461,4e-05,0.77098]
[1777948749698,49.67,80603.22,49.9,0.98461,4e-05,0.77098]
[1777948749741,49.67,80640.97,49.9,0.98603,4e-05,0.70982]
[1777948750672,49.67,80656.18,49.9,0.98657,3e-05,0.6863]
[1777948751671,49.67,80664.2,49.9,0.98685,3e-05,0.67415]
[1777948752485,49.67,80664.2,49.9,0.98685,3e-05,0.67415]
[1777948752567,49.67,80668.16,49.9,0.98698,3e-05,0.66821]
[1777948752915,49.67,80669.92,49.9,0.98704,3e-05,0.66559]
[1777948753924,49.67,80675.68,49.9,0.98723,3e-05,0.65706]
[1777948755400,49.67,80675.68,49.9,0.98723,3e-05,0.65706]
[1777948755497,49.67,80682.34,49.9,0.98745,3e-05,0.6473]
[1777948755937,49.67,80680.75,49.9,0.9874,3e-05,0.64962]
[1777948756945,49.67,80679.39,49.9,0.98736,3e-05,0.65161]
[1777948757951,49.67,80677.67,49.9,0.9873,3e-05,0.65413]
[1777948758958,49.67,80676.75,49.9,0.98727,3e-05,0.65548]
[1777948760486,49.67,80675.49,49.9,0.98723,3e-05,0.65734]
[1777948761489,49.67,80675.49,49.9,0.98723,3e-05,0.65734]
[1777948761547,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948761845,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948761990,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948762306,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948762453,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948762595,49.67,80682.75,49.9,0.98747,3e-05,0.6467]
[1777948762690,49.67,80697.3,49.9,0.98793,3e-05,0.62581]
[1777948762809,49.67,80697.3,49.9,0.98793,3e-05,0.62581]
[1777948763493,49.67,80710.47,49.9,0.98835,3e-05,0.60738]
[1777948764078,49.67,80708.02,49.9,0.98827,3e-05,0.61077]
[1777948765013,49.67,80712.81,49.9,0.98842,3e-05,0.60415]
[1777948767295,49.67,80712.55,49.9,0.98841,3e-05,0.6045]
[1777948767535,49.67,80712.55,49.9,0.98841,3e-05,0.6045]
[1777948767589,49.67,80714.02,49.9,0.98845,3e-05,0.60248]
[1777948768223,49.67,80714.02,49.9,0.98845,3e-05,0.60248]
[1777948768277,49.67,80722.67,49.9,0.98872,3e-05,0.59069]
[1777948769041,49.67,80729.01,49.9,0.9889,3e-05,0.58217]
[1777948770636,49.67,80729.01,49.9,0.9889,3e-05,0.58217]
[1777948770710,49.67,80726.38,49.9,0.98883,3e-05,0.58569]
[1777948771214,49.67,80726.38,49.9,0.98883,3e-05,0.58569]
[1777948771306,49.67,80726.38,49.9,0.98883,3e-05,0.58569]
[1777948771511,49.67,80738.36,49.9,0.98928,3e-05,0.56425]
[1777948772141,49.67,80738.36,49.9,0.98928,3e-05,0.56425]
[1777948772286,49.67,80738.36,49.9,0.98928,3e-05,0.56425]
[1777948772384,49.67,80738.36,49.9,0.98928,3e-05,0.56425]
[1777948772450,49.67,80747.0,49.9,0.98952,3e-05,0.55307]
[1777948773069,49.67,80730.68,49.9,0.98906,3e-05,0.57434]
[1777948774181,49.67,80727.11,49.9,0.98895,3e-05,0.57908]
[1777948776090,49.67,80730.15,49.9,0.98904,3e-05,0.57504]
[1777948777097,49.67,80733.99,49.9,0.98915,3e-05,0.56997]
[1777948778103,49.67,80728.91,49.9,0.989,3e-05,0.57669]
[1777948779359,49.67,80725.45,49.9,0.9889,3e-05,0.5813]
[1777948780118,49.67,80722.68,49.9,0.98882,3e-05,0.58501]
[1777948781125,49.67,80712.47,49.9,0.98851,3e-05,0.59886]
[1777948782132,49.67,80709.95,49.9,0.98844,3e-05,0.60231]
[1777948783139,49.67,80717.06,49.9,0.98865,3e-05,0.5926]
[1777948784146,49.67,80725.79,49.9,0.98891,3e-05,0.58084]
[1777948785153,49.67,80730.25,49.9,0.98904,3e-05,0.57491]
[1777948786160,49.67,80726.76,49.9,0.98894,3e-05,0.57955]
[1777948787167,49.67,80719.86,49.9,0.98874,3e-05,0.58881]
[1777948788174,49.67,80716.65,49.9,0.98864,3e-05,0.59316]
[1777948789281,49.67,80716.65,49.9,0.98864,3e-05,0.59316]
[1777948789492,49.67,80712.02,49.9,0.9885,3e-05,0.59947]
[1777948790314,49.67,80709.92,49.9,0.98844,3e-05,0.60236]
[1777948791195,49.67,80705.38,49.9,0.9883,3e-05,0.60863]
[1777948792202,49.67,80704.35,49.9,0.98826,3e-05,0.61006]
[1777948794216,49.67,80705.1,49.9,0.98829,3e-05,0.60902]
[1777948795223,49.67,80704.53,49.9,0.98827,3e-05,0.60981]
[1777948796230,49.67,80707.24,49.9,0.98835,3e-05,0.60605]
[1777948797237,49.67,80709.36,49.9,0.98842,3e-05,0.60313]
[1777948798244,49.67,80710.28,49.9,0.98845,3e-05,0.60186]
[1777948799389,49.67,80711.7,49.9,0.98849,3e-05,0.59991]
[1777948800569,49.67,80714.05,49.9,0.98856,3e-05,0.5967]
[1777948801662,49.67,80714.05,49.9,0.98856,3e-05,0.5967]
[1777948801674,49.67,80708.38,49.9,0.98839,3e-05,0.60448]
[1777948802692,49.67,80708.38,49.9,0.98839,3e-05,0.60448]
[1777948802793,49.67,80708.38,49.9,0.98839,3e-05,0.60448]
[1777948802752,49.67,80700.08,49.9,0.98813,3e-05,0.61602]
[1777948803279,49.67,80694.77,49.9,0.98796,3e-05,0.62349]
[1777948804286,49.67,80685.89,49.9,0.98768,3e-05,0.63615]
[1777948805293,49.67,80682.91,49.9,0.98758,3e-05,0.64045]
[1777948806300,49.67,80683.26,49.9,0.9876,3e-05,0.63994]
[1777948807307,49.67,80686.84,49.9,0.98771,3e-05,0.63479]
[1777948808315,49.67,80687.65,49.9,0.98774,3e-05,0.63363]
[1777948809322,49.67,80686.99,49.9,0.98772,3e-05,0.63457]
[1777948810328,49.67,80686.07,49.9,0.98769,3e-05,0.63589]
[1777948813094,49.67,80686.45,49.9,0.9877,3e-05,0.63535]
[1777948813350,49.67,80685.06,49.9,0.98765,3e-05,0.63735]
[1777948814357,49.67,80682.89,49.9,0.98758,3e-05,0.64048]
[1777948815494,49.67,80681.15,49.9,0.98753,3e-05,0.643]
[1777948816371,49.67,80675.93,49.9,0.98735,3e-05,0.6506]
[1777948817378,49.67,80673.12,49.9,0.98726,3e-05,0.65472]
[1777948818385,49.67,80670.78,49.9,0.98718,3e-05,0.65817]
[1777948819392,49.67,80676.69,49.9,0.98738,3e-05,0.64949]
[1777948820398,49.67,80674.58,49.9,0.98731,3e-05,0.65258]
[1777948821745,49.67,80674.58,49.9,0.98731,3e-05,0.65258]
[1777948821782,49.67,80672.64,49.9,0.98725,3e-05,0.65543]
[1777948822413,49.67,80671.33,49.9,0.9872,3e-05,0.65736]
[1777948824427,49.67,80673.75,49.9,0.98728,3e-05,0.6538]
[1777948826441,49.67,80672.61,49.9,0.98724,3e-05,0.65548]
[1777948828455,49.67,80669.6,49.9,0.98714,3e-05,0.65992]
[1777948829462,49.67,80668.35,49.9,0.9871,3e-05,0.66177]
[1777948830469,49.67,80669.11,49.9,0.98713,3e-05,0.66065]
[1777948833491,49.67,80668.64,49.9,0.98723,3e-05,0.65521]
[1777948834849,49.67,80668.64,49.9,0.98723,3e-05,0.65521]
[1777948834498,49.67,80667.46,49.9,0.98719,3e-05,0.65695]
[1777948835161,49.67,80667.46,49.9,0.98719,3e-05,0.65695]
[1777948835505,49.67,80663.84,49.9,0.98707,3e-05,0.66232]
[1777948836512,49.67,80662.61,49.9,0.98702,3e-05,0.66415]
[1777948837519,49.67,80663.23,49.9,0.98705,3e-05,0.66323]
[1777948839533,49.67,80662.68,49.9,0.98703,3e-05,0.66404]
[1777948842554,49.67,80660.46,49.9,0.98695,3e-05,0.66736]
[1777948844568,49.67,80669.45,49.9,0.98725,3e-05,0.65402]
[1777948845575,49.67,80670.8,49.9,0.9873,3e-05,0.65203]
[1777948846582,49.67,80670.03,49.9,0.98727,3e-05,0.65317]
[1777948847589,49.67,80667.84,49.9,0.9872,3e-05,0.65639]
[1777948848596,49.67,80666.93,49.9,0.98717,3e-05,0.65774]
[1777948850610,49.67,80666.28,49.9,0.98715,3e-05,0.6587]
[1777948851617,49.67,80665.36,49.9,0.98712,3e-05,0.66006]
[1777948852623,49.67,80660.98,49.9,0.98697,3e-05,0.66658]
[1777948854640,49.67,80659.61,49.9,0.98692,3e-05,0.66863]
[1777948855647,49.67,80659.16,49.9,0.98691,3e-05,0.66931]
[1777948856654,49.67,80658.33,49.9,0.98688,3e-05,0.67055]
[1777948857660,49.67,80657.7,49.9,0.98686,3e-05,0.6715]
[1777948858668,49.67,80656.8,49.9,0.98683,3e-05,0.67285]
[1777948859674,49.67,80657.48,49.9,0.98685,3e-05,0.67183]
[1777948861689,49.67,80667.03,49.9,0.98717,3e-05,0.65759]
[1777948862696,49.67,80666.49,49.9,0.98715,3e-05,0.65839]
[1777948863703,49.67,80665.51,49.9,0.98712,3e-05,0.65984]
[1777948864710,49.67,80667.54,49.9,0.98719,3e-05,0.65683]
[1777948865717,49.67,80671.52,49.9,0.98732,3e-05,0.65098]
[1777948866724,49.67,80671.98,49.9,0.98734,3e-05,0.6503]
[1777948868738,49.67,80674.42,49.9,0.98742,3e-05,0.64674]
[1777948869745,49.67,80675.14,49.9,0.98744,3e-05,0.64569]
[1777948870752,49.67,80674.1,49.9,0.98741,3e-05,0.6472]
[1777948872766,49.67,80675.62,49.9,0.98746,3e-05,0.64499]
[1777948877801,49.67,80676.0,49.9,0.98747,3e-05,0.64443]
[1777948878950,49.67,80676.21,49.9,0.98748,3e-05,0.64413]
[1777948879815,49.67,80683.27,49.9,0.98771,3e-05,0.63393]
[1777948881828,49.67,80684.13,49.9,0.98774,3e-05,0.6327]
[1777948882836,49.67,80683.53,49.9,0.98772,3e-05,0.63356]
[1777948883843,49.67,80682.95,49.9,0.9877,3e-05,0.63439]
[1777948885857,49.67,80680.99,49.9,0.98763,3e-05,0.63721]
[1777948886864,49.67,80676.34,49.9,0.98748,3e-05,0.64394]
[1777948887871,49.67,80675.84,49.9,0.98747,3e-05,0.64467]
[1777948889885,49.67,80675.13,49.9,0.98744,3e-05,0.6457]
[1777948890892,49.67,80675.6,49.9,0.98746,3e-05,0.64502]
[1777948891901,49.67,80676.58,49.9,0.9876,3e-05,0.63756]
[1777948894920,49.67,80676.99,49.9,0.98762,3e-05,0.63696]
[1777948895927,49.67,80679.9,49.9,0.98771,3e-05,0.63278]
[1777948896934,49.67,80682.95,49.9,0.98781,3e-05,0.62841]
[1777948900962,49.67,80683.59,49.9,0.98783,3e-05,0.6275]
[1777948901969,49.67,80686.82,49.9,0.98793,3e-05,0.62291]
[1777948903982,49.67,80690.39,49.9,0.98805,3e-05,0.61786]
[1777948904990,49.67,80694.64,49.9,0.98818,3e-05,0.6119]
[1777948905997,49.67,80696.54,49.9,0.98824,3e-05,0.60926]
[1777948907004,49.67,80697.48,49.9,0.98827,3e-05,0.60795]
[1777948910333,49.67,80697.23,49.9,0.98826,3e-05,0.6083]
[1777948910410,49.67,80700.33,49.9,0.98836,3e-05,0.604]
[1777948911387,49.67,80700.33,49.9,0.98836,3e-05,0.604]
[1777948911393,49.67,80699.77,49.9,0.98834,3e-05,0.60477]
[1777948912041,49.67,80699.32,49.9,0.98832,3e-05,0.6054]
[1777948913048,49.67,80701.31,49.9,0.98839,3e-05,0.60264]
[1777948918083,49.67,80701.7,49.9,0.9884,3e-05,0.60211]
[1777948919090,49.67,80699.3,49.9,0.98832,3e-05,0.60542]
[1777948920097,49.67,80700.72,49.9,0.98837,3e-05,0.60346]
[1777948921104,49.67,80697.9,49.9,0.98828,3e-05,0.60736]
[1777948922111,49.67,80695.74,49.9,0.98821,3e-05,0.61037]
[1777948923118,49.67,80690.82,49.9,0.98806,3e-05,0.61726]
[1777948924125,49.67,80682.17,49.9,0.98778,3e-05,0.62952]
[1777948925132,49.67,80679.89,49.9,0.98771,3e-05,0.63279]
[1777948927147,49.67,80681.06,49.9,0.98775,3e-05,0.63111]
[1777948928154,49.67,80679.36,49.9,0.98769,3e-05,0.63355]
[1777948931174,49.67,80674.84,49.9,0.98755,3e-05,0.64007]
[1777948932181,49.67,80679.17,49.9,0.98769,3e-05,0.63382]
[1777948933189,49.67,80679.93,49.9,0.98771,3e-05,0.63273]
[1777948937219,49.67,80677.87,49.9,0.98764,3e-05,0.63569]
[1777948939233,49.67,80676.46,49.9,0.9876,3e-05,0.63773]
[1777948940240,49.67,80677.6,49.9,0.98764,3e-05,0.63608]
[1777948942254,49.67,80674.64,49.9,0.98754,3e-05,0.64036]
[1777948943261,49.67,80676.05,49.9,0.98759,3e-05,0.63832]
[1777948946282,49.67,80676.67,49.9,0.98761,3e-05,0.63743]
[1777948948295,49.67,80675.73,49.9,0.98757,3e-05,0.63878]
[1777948950310,49.67,80674.2,49.9,0.98752,3e-05,0.641]
[1777948951654,49.67,80674.2,49.9,0.98752,3e-05,0.641]
[1777948951761,49.67,80674.2,49.9,0.98752,3e-05,0.641]
[1777948951796,49.67,80674.2,49.9,0.98752,3e-05,0.641]
[1777948951843,49.67,80674.16,49.9,0.98764,3e-05,0.63502]
[1777948952324,49.67,80664.83,49.9,0.98733,3e-05,0.64858]
[1777948953400,49.67,80658.47,49.9,0.98712,3e-05,0.65796]
[1777948954338,49.67,80659.46,49.9,0.98715,3e-05,0.65649]
[1777948955345,49.67,80658.06,49.9,0.9871,3e-05,0.65857]
[1777948956352,49.67,80656.85,49.9,0.98706,3e-05,0.66036]
[1777948957359,49.67,80657.63,49.9,0.98709,3e-05,0.65921]
[1777948959373,49.67,80657.12,49.9,0.98707,3e-05,0.65996]
[1777948962723,49.67,80652.41,49.9,0.98691,3e-05,0.66699]
[1777948963401,49.67,80651.61,49.9,0.98688,3e-05,0.66819]
[1777948964408,49.67,80648.98,49.9,0.98679,3e-05,0.67215]
[1777948965414,49.67,80647.58,49.9,0.98674,3e-05,0.67427]
[1777948966422,49.67,80646.99,49.9,0.98672,3e-05,0.67516]
[1777948967429,49.67,80645.71,49.9,0.98668,3e-05,0.6771]
[1777948970450,49.67,80644.8,49.9,0.98665,3e-05,0.67848]
[1777948971457,49.67,80642.73,49.9,0.98658,3e-05,0.68163]
[1777948972465,49.67,80641.9,49.9,0.98655,4e-05,0.6829]
[1777948975486,49.67,80640.28,49.9,0.98649,4e-05,0.68538]
[1777948976493,49.67,80639.4,49.9,0.98646,4e-05,0.68673]
[1777948977499,49.67,80639.92,49.9,0.98648,4e-05,0.68593]
[1777948979514,49.67,80646.64,49.9,0.98671,3e-05,0.67569]
[1777948980521,49.67,80648.02,49.9,0.98676,3e-05,0.6736]
[1777948982535,49.67,80650.2,49.9,0.98683,3e-05,0.67031]
[1777948984549,49.67,80649.72,49.9,0.98682,3e-05,0.67104]
[1777948989583,49.67,80648.24,49.9,0.98677,3e-05,0.67327]
[1777948991599,49.67,80649.19,49.9,0.9868,3e-05,0.67184]
[1777948992605,49.67,80651.4,49.9,0.98688,3e-05,0.66851]
[1777948993613,49.67,80656.85,49.9,0.98706,3e-05,0.66036]
[1777948994620,49.67,80661.42,49.9,0.98722,3e-05,0.6536]
[1777948995627,49.67,80664.03,49.9,0.9873,3e-05,0.64976]
[1777948996847,49.67,80666.87,49.9,0.9874,3e-05,0.6456]
[1777948997641,49.67,80669.72,49.9,0.98749,3e-05,0.64145]
[1777948998648,49.67,80670.5,49.9,0.98752,3e-05,0.64031]
[1777949000662,49.67,80672.11,49.9,0.98757,3e-05,0.63798]
[1777949001673,49.67,80676.34,49.9,0.98771,3e-05,0.63189]
[1777949002723,49.67,80676.34,49.9,0.98771,3e-05,0.63189]
[1777949002824,49.67,80678.52,49.9,0.98778,3e-05,0.62876]
[1777949003687,49.67,80679.5,49.9,0.98781,3e-05,0.62736]
[1777949004694,49.67,80680.56,49.9,0.98784,3e-05,0.62585]
[1777949005702,49.67,80682.36,49.9,0.9879,3e-05,0.62329]
[1777949008722,49.67,80684.02,49.9,0.98795,3e-05,0.62094]
[1777949010736,49.67,80684.47,49.9,0.98797,3e-05,0.6203]
[1777949011743,49.67,80685.9,49.9,0.98812,3e-05,0.61237]
[1777949013760,49.67,80685.05,49.9,0.9881,3e-05,0.61357]
[1777949014767,49.67,80687.37,49.9,0.98817,3e-05,0.61032]
[1777949015774,49.67,80690.61,49.9,0.98827,3e-05,0.6058]
[1777949016781,49.67,80692.99,49.9,0.98835,3e-05,0.6025]
[1777949017788,49.67,80692.43,49.9,0.98833,3e-05,0.60328]
[1777949018795,49.67,80693.16,49.9,0.98835,3e-05,0.60227]
[1777949019802,49.67,80694.25,49.9,0.98838,3e-05,0.60076]
[1777949020809,49.67,80694.86,49.9,0.9884,3e-05,0.59992]
[1777949021108,49.67,80694.86,49.9,0.9884,3e-05,0.59992]
[1777949021228,49.67,80694.86,49.9,0.9884,3e-05,0.59992]
[1777949021732,49.67,80694.86,49.9,0.9884,3e-05,0.59992]
[1777949021834,49.67,80732.73,49.9,0.98952,3e-05,0.54953]
[1777949022556,49.67,80732.73,49.9,0.98952,3e-05,0.54953]
[1777949023050,49.67,80732.73,49.9,0.98952,3e-05,0.54953]
[1777949022839,49.67,80749.54,49.9,0.98999,3e-05,0.5283]
[1777949023845,49.67,80755.86,49.9,0.99016,3e-05,0.52049]
[1777949024852,49.67,80754.66,49.9,0.99013,3e-05,0.52197]
[1777949025858,49.67,80755.44,49.9,0.99015,3e-05,0.52101]
[1777949026866,49.67,80756.3,49.9,0.99017,3e-05,0.51995]
[1777949027873,49.67,80758.55,49.9,0.99023,3e-05,0.5172]
[1777949028880,49.67,80753.69,49.9,0.9901,3e-05,0.52316]
[1777949029887,49.67,80750.52,49.9,0.99001,3e-05,0.52708]
[1777949030894,49.67,80755.87,49.9,0.99016,3e-05,0.52048]
[1777949032908,49.67,80758.08,49.9,0.99022,3e-05,0.51777]
[1777949033915,49.67,80754.89,49.9,0.99013,3e-05,0.52169]
[1777949034922,49.67,80759.95,49.9,0.99027,3e-05,0.51549]
[1777949035929,49.67,80760.46,49.9,0.99028,3e-05,0.51487]
[1777949036948,49.67,80761.43,49.9,0.99031,3e-05,0.51369]
[1777949037943,49.67,80763.6,49.9,0.99036,3e-05,0.51106]
[1777949039543,49.67,80763.32,49.9,0.99035,3e-05,0.5114]
[1777949039957,49.67,80774.76,49.9,0.99065,3e-05,0.49771]
[1777949040393,49.67,80774.76,49.9,0.99065,3e-05,0.49771]
[1777949040422,49.67,80774.76,49.9,0.99065,3e-05,0.49771]
[1777949040694,49.67,80774.76,49.9,0.99065,3e-05,0.49771]
[1777949040964,49.67,80793.73,49.9,0.99112,2e-05,0.47567]
[1777949041980,49.67,80794.68,49.9,0.99115,2e-05,0.47459]
[1777949042565,49.67,80794.68,49.9,0.99115,2e-05,0.47459]
[1777949042983,49.67,80788.47,49.9,0.991,2e-05,0.4817]
[1777949043622,49.67,80788.47,49.9,0.991,2e-05,0.4817]
[1777949043990,49.67,80792.18,49.9,0.99109,2e-05,0.47744]
[1777949044997,49.67,80791.5,49.9,0.99107,2e-05,0.47822]
[1777949046004,49.67,80790.13,49.9,0.99104,2e-05,0.47979]
[1777949047011,49.67,80791.15,49.9,0.99106,2e-05,0.47862]
[1777949048018,49.67,80789.86,49.9,0.99103,2e-05,0.4801]
[1777949049026,49.67,80787.33,49.9,0.99097,2e-05,0.48301]
[1777949050035,49.67,80784.9,49.9,0.99091,2e-05,0.48583]
[1777949051042,49.67,80781.82,49.9,0.99083,3e-05,0.48941]
[1777949052050,49.67,80776.79,49.9,0.9907,3e-05,0.49531]
[1777949053056,49.67,80774.32,49.9,0.99064,3e-05,0.49823]
[1777949054063,49.67,80774.83,49.9,0.99065,3e-05,0.49763]
[1777949055070,49.67,80774.01,49.9,0.99063,3e-05,0.4986]
[1777949060104,49.67,80773.87,49.9,0.99063,3e-05,0.49876]
[1777949064133,49.67,80777.3,49.9,0.99072,3e-05,0.49471]
[1777949065140,49.67,80782.34,49.9,0.99084,3e-05,0.4888]
[1777949066146,49.67,80786.72,49.9,0.99095,2e-05,0.48372]
[1777949067153,49.67,80787.58,49.9,0.99097,2e-05,0.48273]
[1777949068161,49.67,80789.34,49.9,0.99102,2e-05,0.4807]
[1777949069168,49.67,80793.37,49.9,0.99112,2e-05,0.47608]
[1777949070176,49.67,80795.16,49.9,0.99116,2e-05,0.47404]
[1777949072190,49.67,80795.25,49.9,0.99125,2e-05,0.469]
[1777949073196,49.67,80794.23,49.9,0.99123,2e-05,0.47016]
[1777949075211,49.67,80789.09,49.9,0.9911,2e-05,0.476]
[1777949076218,49.67,80787.07,49.9,0.99105,2e-05,0.47831]
[1777949077225,49.67,80785.84,49.9,0.99102,2e-05,0.47972]
[1777949079239,49.67,80790.75,49.9,0.99114,2e-05,0.4741]
[1777949080246,49.67,80794.05,49.9,0.99122,2e-05,0.47036]
[1777949081253,49.67,80795.17,49.9,0.99125,2e-05,0.46909]
[1777949085281,49.67,80794.19,49.9,0.99123,2e-05,0.4702]
[1777949086288,49.67,80792.27,49.9,0.99118,2e-05,0.47238]
[1777949088302,49.67,80792.92,49.9,0.99119,2e-05,0.47164]
[1777949091322,49.67,80791.13,49.9,0.99115,2e-05,0.47367]
[1777949092330,49.67,80792.09,49.9,0.99117,2e-05,0.47258]
[1777949093337,49.67,80790.4,49.9,0.99113,2e-05,0.4745]
[1777949094344,49.67,80789.55,49.9,0.99111,2e-05,0.47547]
[1777949095352,49.67,80788.29,49.9,0.99108,2e-05,0.47691]
[1777949096358,49.67,80787.41,49.9,0.99106,2e-05,0.47792]
[1777949097365,49.67,80792.39,49.9,0.99118,2e-05,0.47224]
[1777949098373,49.67,80795.33,49.9,0.99125,2e-05,0.46891]
[1777949099380,49.67,80796.66,49.9,0.99128,2e-05,0.46742]
[1777949103341,49.67,80796.34,49.9,0.99128,2e-05,0.46778]
[1777949103885,49.67,80796.34,49.9,0.99128,2e-05,0.46778]
[1777949104224,49.67,80796.34,49.9,0.99128,2e-05,0.46778]
[1777949103991,49.67,80801.77,49.9,0.99141,2e-05,0.46169]
[1777949104993,49.67,80844.68,49.9,0.99237,2e-05,0.4159]
[1777949105350,49.67,80844.68,49.9,0.99237,2e-05,0.4159]
[1777949105765,49.67,80875.23,49.9,0.993,2e-05,0.38566]
[1777949106453,49.67,80875.23,49.9,0.993,2e-05,0.38566]
[1777949107182,49.67,80876.14,49.9,0.99302,2e-05,0.38479]
[1777949107615,49.67,80860.21,49.9,0.9927,2e-05,0.40029]
[1777949108452,49.67,80865.1,49.9,0.9928,2e-05,0.39548]
[1777949109682,49.67,80864.32,49.9,0.99278,2e-05,0.39624]
[1777949110465,49.67,80868.48,49.9,0.99287,2e-05,0.39218]
[1777949111473,49.67,80878.64,49.9,0.99307,2e-05,0.3824]
[1777949112480,49.67,80880.97,49.9,0.99312,2e-05,0.38019]
[1777949113486,49.67,80880.29,49.9,0.9931,2e-05,0.38084]
[1777949115501,49.67,80877.73,49.9,0.99305,2e-05,0.3834]
[1777949116508,49.68,80875.18,49.9,0.993,2e-05,0.38598]
[1777949119531,49.69,80877.14,49.9,0.99302,2e-05,0.38484]
[1777949120797,49.7,80886.19,49.9,0.99319,2e-05,0.3766]
[1777949121544,49.71,80891.77,49.9,0.99329,2e-05,0.37177]
[1777949122552,49.72,80887.36,49.9,0.9932,2e-05,0.37632]
[1777949124076,49.72,80887.36,49.9,0.9932,2e-05,0.37632]
[1777949124177,49.74,80889.17,49.9,0.99321,2e-05,0.37562]
[1777949124567,49.74,80887.81,49.9,0.99318,2e-05,0.3769]
[1777949125574,49.75,80886.85,49.9,0.99315,2e-05,0.37836]
[1777949127176,49.78,80889.98,49.9,0.99319,2e-05,0.37668]
[1777949127578,49.78,80889.98,49.9,0.99319,2e-05,0.37668]
[1777949127587,49.78,80892.41,49.9,0.99324,2e-05,0.37441]
[1777949128593,49.8,80889.51,49.9,0.99317,2e-05,0.37782]
[1777949129600,49.81,80890.6,49.9,0.99317,2e-05,0.37752]
[1777949130775,49.83,80892.73,49.9,0.9932,2e-05,0.3763]
[1777949131615,49.85,80892.22,49.9,0.99324,2e-05,0.37337]
[1777949132622,49.86,80889.84,49.9,0.99318,2e-05,0.37644]
[1777949134060,49.88,80873.56,49.9,0.99284,2e-05,0.39286]
[1777949134636,49.9,80878.08,49.9,0.99291,2e-05,0.38943]
[1777949135742,49.92,80880.22,49.9,0.99294,2e-05,0.38835]
[1777949136652,49.95,80878.51,49.9,0.99288,2e-05,0.391]
[1777949137659,49.97,80883.15,49.9,0.99295,2e-05,0.38758]
[1777949138666,49.99,80884.29,49.9,0.99295,2e-05,0.38757]
[1777949139673,50.02,80884.93,49.9,0.99294,2e-05,0.38806]
[1777949140680,50.04,80884.07,49.9,0.9929,2e-05,0.39003]
[1777949141687,50.04,80885.13,49.9,0.99292,2e-05,0.38913]
[1777949143139,50.05,80882.81,49.9,0.99287,2e-05,0.39148]
[1777949143701,50.05,80862.81,49.9,0.99246,2e-05,0.4113]
[1777949145121,50.05,80858.27,49.9,0.99236,2e-05,0.41596]
[1777949145715,50.05,80855.51,49.9,0.9923,2e-05,0.41883]
[1777949146932,50.05,80855.51,49.9,0.9923,2e-05,0.41883]
[1777949147024,50.05,80842.6,49.9,0.99202,2e-05,0.43224]
[1777949148100,50.05,80838.92,49.9,0.99194,2e-05,0.43615]
[1777949148496,50.05,80838.92,49.9,0.99194,2e-05,0.43615]
[1777949148667,50.05,80838.92,49.9,0.99194,2e-05,0.43615]
[1777949148678,50.05,80838.92,49.9,0.99194,2e-05,0.43615]
[1777949149106,50.05,80829.82,49.9,0.99173,2e-05,0.44586]
[1777949149422,50.05,80829.82,49.9,0.99173,2e-05,0.44586]
[1777949149678,50.05,80829.82,49.9,0.99173,2e-05,0.44586]
[1777949149743,50.05,80823.2,49.9,0.99158,2e-05,0.45303]
[1777949150872,50.05,80830.63,49.9,0.99175,2e-05,0.445]
[1777949151756,50.05,80833.02,49.9,0.9918,2e-05,0.44244]
[1777949153771,50.05,80824.55,49.9,0.99161,2e-05,0.45158]
[1777949154778,50.05,80819.3,49.9,0.99149,2e-05,0.45732]
[1777949155785,50.05,80817.77,49.9,0.99145,2e-05,0.459]
[1777949157060,50.05,80817.77,49.9,0.99145,2e-05,0.459]
[1777949157150,50.05,80815.79,49.9,0.9914,2e-05,0.46119]
[1777949157597,50.05,80815.79,49.9,0.9914,2e-05,0.46119]
[1777949158197,50.05,80797.84,49.9,0.99097,2e-05,0.48139]
[1777949158806,50.05,80796.69,49.9,0.99094,2e-05,0.48271]
[1777949159563,50.05,80796.69,49.9,0.99094,2e-05,0.48271]
[1777949160125,50.05,80796.69,49.9,0.99094,2e-05,0.48271]
[1777949160227,50.05,80793.95,49.9,0.99087,2e-05,0.48586]
[1777949160820,50.05,80783.21,49.9,0.9906,3e-05,0.49839]
[1777949161827,50.05,80785.46,49.9,0.99066,3e-05,0.49574]
[1777949163841,50.05,80780.37,49.9,0.99053,3e-05,0.50175]
[1777949164848,50.05,80780.97,49.9,0.99055,3e-05,0.50103]
[1777949166091,50.05,80780.97,49.9,0.99055,3e-05,0.50103]
[1777949166148,50.05,80777.3,49.9,0.99045,3e-05,0.5054]
[1777949166791,50.05,80777.3,49.9,0.99045,3e-05,0.5054]
[1777949166864,50.05,80761.84,49.9,0.99004,3e-05,0.52411]
[1777949168170,50.05,80753.06,49.9,0.98981,3e-05,0.53498]
[1777949168882,50.05,80753.06,49.9,0.98981,3e-05,0.53498]
[1777949168885,50.05,80753.06,49.9,0.98981,3e-05,0.53498]
[1777949168913,50.05,80753.06,49.9,0.98981,3e-05,0.53498]
[1777949168936,50.05,80747.89,49.9,0.98966,3e-05,0.54147]
[1777949169396,50.05,80747.89,49.9,0.98966,3e-05,0.54147]
[1777949170038,50.05,80747.89,49.9,0.98966,3e-05,0.54147]
[1777949170044,50.05,80738.8,49.9,0.98941,3e-05,0.55304]
[1777949170892,50.05,80733.74,49.9,0.98926,3e-05,0.55957]
[1777949172906,50.05,80728.26,49.9,0.9891,3e-05,0.5667]
[1777949174245,50.05,80728.26,49.9,0.9891,3e-05,0.5667]
[1777949173913,50.05,80727.42,49.9,0.98908,3e-05,0.5678]
[1777949174920,50.05,80725.25,49.9,0.98902,3e-05,0.57066]
[1777949176129,50.05,80725.25,49.9,0.98902,3e-05,0.57066]
[1777949176136,50.05,80728.08,49.9,0.9891,3e-05,0.56694]
[1777949176934,50.05,80731.15,49.9,0.98919,3e-05,0.56293]
[1777949177746,50.05,80731.15,49.9,0.98919,3e-05,0.56293]
[1777949178000,50.05,80719.42,49.9,0.98884,3e-05,0.57837]
[1777949178947,50.05,80710.26,49.9,0.98857,3e-05,0.59067]
[1777949179955,50.05,80711.82,49.9,0.98862,3e-05,0.58856]
[1777949181969,50.05,80707.72,49.9,0.98849,3e-05,0.59412]
[1777949182976,50.05,80700.98,49.9,0.98829,3e-05,0.60335]
[1777949183983,50.05,80692.26,49.9,0.98801,3e-05,0.61546]
[1777949184991,50.05,80688.3,49.9,0.98789,3e-05,0.62102]
[1777949185998,50.05,80680.65,49.9,0.98764,3e-05,0.63188]
[1777949187017,50.05,80678.12,49.9,0.98756,3e-05,0.63551]
[1777949187860,50.05,80678.12,49.9,0.98756,3e-05,0.63551]
[1777949188091,50.05,80678.12,49.9,0.98756,3e-05,0.63551]
[1777949189019,50.05,80675.27,49.9,0.98746,3e-05,0.63961]
[1777949191034,50.05,80675.36,49.9,0.98758,3e-05,0.63339]
[1777949192041,50.05,80674.68,49.9,0.98756,3e-05,0.63437]
[1777949193048,50.05,80679.74,49.9,0.98773,3e-05,0.62713]
[1777949194055,50.05,80678.74,49.9,0.98769,3e-05,0.62856]
[1777949195062,50.05,80680.79,49.9,0.98776,3e-05,0.62564]
[1777949196069,50.05,80684.35,49.9,0.98787,3e-05,0.6206]
[1777949197076,50.05,80688.95,49.9,0.98802,3e-05,0.61414]
[1777949198083,50.05,80693.08,49.9,0.98815,3e-05,0.60838]
[1777949199092,50.05,80697.19,49.9,0.98828,3e-05,0.60269]
[1777949200099,50.05,80697.8,49.9,0.9883,3e-05,0.60185]
[1777949201106,50.05,80693.2,49.9,0.98815,3e-05,0.60821]
[1777949202113,50.05,80694.59,49.9,0.9882,3e-05,0.60629]
[1777949203119,50.05,80694.07,49.9,0.98818,3e-05,0.60701]
[1777949207148,50.05,80694.68,49.9,0.9882,3e-05,0.60616]
[1777949208155,50.05,80693.59,49.9,0.98817,3e-05,0.60767]
[1777949211177,50.05,80679.89,49.9,0.98773,3e-05,0.62692]
[1777949212096,50.05,80679.89,49.9,0.98773,3e-05,0.62692]
[1777949212208,50.05,80668.53,49.9,0.98736,3e-05,0.64325]
[1777949212459,50.05,80668.53,49.9,0.98736,3e-05,0.64325]
[1777949213317,50.05,80656.71,49.9,0.98696,3e-05,0.6606]
[1777949213576,50.05,80656.71,49.9,0.98696,3e-05,0.6606]
[1777949214231,50.05,80654.44,49.9,0.98688,3e-05,0.66398]
[1777949216081,50.05,80654.78,49.9,0.98689,3e-05,0.66347]
[1777949216245,50.05,80655.35,49.9,0.98691,3e-05,0.66262]
[1777949218259,50.05,80656.26,49.9,0.98695,3e-05,0.66127]
[1777949220274,50.05,80655.76,49.9,0.98693,3e-05,0.66201]
[1777949221281,50.05,80653.8,49.9,0.98686,3e-05,0.66493]
[1777949222288,50.05,80649.76,49.9,0.98672,3e-05,0.67098]
[1777949223295,50.05,80647.43,49.9,0.98664,3e-05,0.67449]
[1777949224302,50.05,80646.94,49.9,0.98662,3e-05,0.67523]
[1777949227323,50.05,80644.05,49.9,0.98652,4e-05,0.6796]
[1777949228330,50.05,80645.44,49.9,0.98657,3e-05,0.67749]
[1777949229337,50.05,80645.9,49.9,0.98659,3e-05,0.6768]
[1777949230344,50.05,80644.68,49.9,0.98655,4e-05,0.67865]
[1777949231351,50.05,80643.47,49.9,0.9865,4e-05,0.68048]
[1777949232410,50.05,80643.47,49.9,0.9865,4e-05,0.68048]
[1777949232669,50.05,80643.47,49.9,0.9865,4e-05,0.68048]
[1777949232765,50.05,80644.33,49.9,0.98653,4e-05,0.67918]
[1777949233467,50.05,80644.33,49.9,0.98653,4e-05,0.67918]
[1777949233902,50.05,80638.16,49.9,0.98632,4e-05,0.68859]
[1777949235009,50.05,80636.98,49.9,0.98627,4e-05,0.6904]
[1777949236092,50.05,80628.2,49.9,0.98596,4e-05,0.704]
[1777949236386,50.05,80625.26,49.9,0.98585,4e-05,0.7086]
[1777949238400,50.05,80616.88,49.9,0.98554,4e-05,0.72185]
[1777949239407,50.05,80614.49,49.9,0.98545,4e-05,0.72566]
[1777949240414,50.05,80617.47,49.9,0.98556,4e-05,0.72091]
[1777949241421,50.05,80618.72,49.9,0.98561,4e-05,0.71893]
[1777949243435,50.05,80624.64,49.9,0.98583,4e-05,0.70958]
[1777949244442,50.05,80626.58,49.9,0.9859,4e-05,0.70653]
[1777949245449,50.05,80626.01,49.9,0.98588,4e-05,0.70743]
[1777949249477,50.05,80641.07,49.9,0.98642,4e-05,0.68414]
[1777949250484,50.05,80644.22,49.9,0.98653,4e-05,0.67934]
[1777949252497,50.05,80647.16,49.9,0.98675,3e-05,0.66857]
[1777949253505,50.05,80646.55,49.9,0.98673,3e-05,0.66948]
[1777949254512,50.05,80648.5,49.9,0.9868,3e-05,0.66656]
[1777949255519,50.05,80643.6,49.9,0.98663,3e-05,0.67392]
[1777949256525,50.05,80642.13,49.9,0.98658,3e-05,0.67615]
[1777949258539,50.05,80643.32,49.9,0.98662,3e-05,0.67435]
[1777949259547,50.05,80645.59,49.9,0.9867,3e-05,0.67092]
[1777949261561,50.05,80644.62,49.9,0.98666,3e-05,0.67238]
[1777949265589,50.05,80643.87,49.9,0.98664,3e-05,0.67352]
[1777949266596,50.05,80638.51,49.9,0.98645,4e-05,0.68164]
[1777949267603,50.05,80635.19,49.9,0.98633,4e-05,0.68672]
[1777949268611,50.05,80626.44,49.9,0.98602,4e-05,0.70023]
[1777949269618,50.05,80624.49,49.9,0.98595,4e-05,0.70327]
[1777949271632,50.05,80625.55,49.9,0.98599,4e-05,0.70162]
[1777949272639,50.05,80626.91,49.9,0.98604,4e-05,0.6995]
[1777949273645,50.05,80624.97,49.9,0.98597,4e-05,0.70252]
[1777949274653,50.05,80636.81,49.9,0.98639,4e-05,0.68424]
[1777949275659,50.05,80643.25,49.9,0.98662,3e-05,0.67445]
[1777949276667,50.05,80646.69,49.9,0.98674,3e-05,0.66927]
[1777949277674,50.05,80648.04,49.9,0.98678,3e-05,0.66725]
[1777949278681,50.05,80651.48,49.9,0.9869,3e-05,0.66211]
[1777949279688,50.05,80653.89,49.9,0.98698,3e-05,0.65853]
[1777949280695,50.05,80651.89,49.9,0.98692,3e-05,0.6615]
[1777949281701,50.05,80648.22,49.9,0.98679,3e-05,0.66698]
[1777949282709,50.05,80645.68,49.9,0.9867,3e-05,0.67079]
[1777949285729,50.05,80645.16,49.9,0.98668,3e-05,0.67157]
[1777949287744,50.05,80645.71,49.9,0.9867,3e-05,0.67074]
[1777949288751,50.05,80644.57,49.9,0.98666,3e-05,0.67246]
[1777949289758,50.05,80645.67,49.9,0.9867,3e-05,0.6708]
[1777949291772,50.05,80644.12,49.9,0.98665,3e-05,0.67314]
[1777949294792,50.05,80644.82,49.9,0.98667,3e-05,0.67208]
[1777949295800,50.05,80651.13,49.9,0.98689,3e-05,0.66263]
[1777949296807,50.05,80653.84,49.9,0.98698,3e-05,0.65861]
[1777949298259,50.05,80654.24,49.9,0.987,3e-05,0.65801]
[1777949298823,50.05,80656.04,49.9,0.98706,3e-05,0.65535]
[1777949300836,50.05,80657.26,49.9,0.9871,3e-05,0.65355]
[1777949301844,50.05,80656.6,49.9,0.98708,3e-05,0.65452]
[1777949302853,50.05,80650.55,49.9,0.98687,3e-05,0.6635]
[1777949303859,50.05,80651.67,49.9,0.98691,3e-05,0.66183]
[1777949304867,50.05,80652.18,49.9,0.98693,3e-05,0.66107]
[1777949309903,50.05,80652.44,49.9,0.98693,3e-05,0.66068]
[1777949312924,50.05,80651.17,49.9,0.98701,3e-05,0.6563]
[1777949313931,50.05,80645.61,49.9,0.98682,3e-05,0.66457]
[1777949314938,50.05,80637.81,49.9,0.98655,4e-05,0.67632]
[1777949315572,50.05,80637.81,49.9,0.98655,4e-05,0.67632]
[1777949315945,50.05,80630.8,49.9,0.9863,4e-05,0.68701]
[1777949316951,50.05,80628.31,49.9,0.98621,4e-05,0.69084]
[1777949318966,50.05,80627.89,49.9,0.9862,4e-05,0.69149]
[1777949320980,50.05,80632.32,49.9,0.98635,4e-05,0.68468]
[1777949321987,50.05,80634.03,49.9,0.98641,4e-05,0.68207]
[1777949322994,50.05,80635.13,49.9,0.98645,4e-05,0.68039]
[1777949326015,50.05,80634.62,49.9,0.98644,4e-05,0.68117]
[1777949328028,50.05,80633.77,49.9,0.98641,4e-05,0.68246]
[1777949330043,50.05,80627.92,49.9,0.9862,4e-05,0.69144]
[1777949331050,50.05,80625.96,49.9,0.98613,4e-05,0.69447]
[1777949332057,50.05,80624.96,49.9,0.98609,4e-05,0.69602]
[1777949334071,50.05,80623.4,49.9,0.98603,4e-05,0.69844]
[1777949335078,50.05,80624.47,49.9,0.98607,4e-05,0.69678]
[1777949336085,50.05,80623.39,49.9,0.98603,4e-05,0.69846]
[1777949337092,50.05,80624.06,49.9,0.98606,4e-05,0.69742]
[1777949338099,50.05,80622.49,49.9,0.986,4e-05,0.69986]
[1777949340947,50.05,80622.74,49.9,0.98601,4e-05,0.69947]
[1777949341352,50.05,80622.74,49.9,0.98601,4e-05,0.69947]
[1777949341364,50.05,80619.16,49.9,0.98588,4e-05,0.70506]
[1777949342186,50.05,80619.16,49.9,0.98588,4e-05,0.70506]
[1777949342239,50.05,80601.76,49.9,0.98523,4e-05,0.73275]
[1777949343135,50.05,80599.94,49.9,0.98516,4e-05,0.7357]
[1777949344142,50.05,80599.28,49.9,0.98513,4e-05,0.73677]
[1777949345152,50.05,80599.28,49.9,0.98513,4e-05,0.73677]
[1777949345159,50.05,80600.47,49.9,0.98518,4e-05,0.73484]
[1777949346990,50.05,80600.76,49.9,0.98519,4e-05,0.73437]
[1777949347162,50.05,80595.65,49.9,0.98499,4e-05,0.74268]
[1777949349177,50.05,80583.27,49.9,0.98451,4e-05,0.76312]
[1777949349860,50.05,80583.27,49.9,0.98451,4e-05,0.76312]
[1777949350184,50.05,80568.34,49.9,0.98391,4e-05,0.78835]
[1777949351191,50.05,80564.75,49.9,0.98376,4e-05,0.79451]
[1777949353205,50.05,80563.82,49.9,0.98372,4e-05,0.79611]
[1777949353895,50.05,80563.82,49.9,0.98372,4e-05,0.79611]
[1777949355219,50.05,80565.56,49.9,0.98379,4e-05,0.79312]
[1777949356226,50.05,80567.36,49.9,0.98387,4e-05,0.79003]
[1777949357233,50.05,80572.87,49.9,0.98409,4e-05,0.78062]
[1777949358240,50.05,80577.14,49.9,0.98427,4e-05,0.7734]
[1777949360254,50.05,80579.98,49.9,0.98438,4e-05,0.76862]
[1777949362268,50.05,80576.65,49.9,0.98425,4e-05,0.77422]
[1777949364281,50.05,80574.96,49.9,0.98418,4e-05,0.77708]
[1777949366296,50.05,80570.35,49.9,0.98399,4e-05,0.78491]
[1777949367303,50.05,80566.38,49.9,0.98383,4e-05,0.79171]
[1777949368312,50.05,80561.31,49.9,0.98362,4e-05,0.80045]
[1777949369096,50.05,80561.31,49.9,0.98362,4e-05,0.80045]
[1777949369427,50.05,80554.81,49.9,0.98334,4e-05,0.81178]
[1777949370327,50.05,80552.44,49.9,0.98324,4e-05,0.81593]
[1777949371334,50.05,80552.18,49.9,0.98337,4e-05,0.80919]
[1777949372341,50.05,80553.5,49.9,0.98343,4e-05,0.80689]
[1777949373349,50.05,80551.86,49.9,0.98336,4e-05,0.80975]
[1777949376369,50.05,80552.47,49.9,0.98339,4e-05,0.80869]
[1777949377376,50.05,80553.85,49.9,0.98344,4e-05,0.80628]
[1777949378022,50.05,80553.85,49.9,0.98344,4e-05,0.80628]
[1777949378383,50.05,80548.09,49.9,0.9832,4e-05,0.81637]
[1777949379390,50.05,80545.77,49.9,0.9831,4e-05,0.82047]
[1777949381404,50.05,80550.22,49.9,0.98329,4e-05,0.81263]
[1777949382411,50.05,80553.09,49.9,0.98341,4e-05,0.8076]
[1777949383418,50.05,80561.73,49.9,0.98377,4e-05,0.79262]
[1777949384425,50.05,80563.92,49.9,0.98386,4e-05,0.78886]
[1777949386439,50.05,80562.03,49.9,0.98379,4e-05,0.79211]
[1777949387446,50.05,80559.48,49.9,0.98368,4e-05,0.7965]
[1777949388453,50.05,80560.62,49.9,0.98373,4e-05,0.79453]
[1777949389460,50.05,80559.83,49.9,0.9837,4e-05,0.7959]
[1777949390467,50.05,80559.05,49.9,0.98366,4e-05,0.79725]
[1777949391474,50.05,80558.48,49.9,0.98364,4e-05,0.79823]
[1777949393487,50.05,80557.87,49.9,0.98361,4e-05,0.79929]
[1777949394495,50.05,80557.1,49.9,0.98358,4e-05,0.80062]
[1777949395502,50.05,80554.61,49.9,0.98348,4e-05,0.80495]
[1777949396510,50.05,80546.21,49.9,0.98312,4e-05,0.81969]
[1777949397516,50.05,80547.2,49.9,0.98316,4e-05,0.81794]
[1777949398526,50.05,80550.17,49.9,0.98329,4e-05,0.81272]
[1777949399530,50.05,80553.76,49.9,0.98344,4e-05,0.80643]
[1777949400537,50.05,80555.85,49.9,0.98353,4e-05,0.80279]
[1777949401544,50.05,80556.84,49.9,0.98357,4e-05,0.80107]
[1777949402551,50.05,80564.08,49.9,0.98387,4e-05,0.78858]
[1777949403559,50.05,80566.66,49.9,0.98398,4e-05,0.78417]
[1777949404566,50.05,80565.4,49.9,0.98392,4e-05,0.78632]
[1777949405573,50.05,80577.39,49.9,0.98441,4e-05,0.76602]
[1777949406581,50.05,80579.4,49.9,0.98449,4e-05,0.76266]
[1777949407586,50.05,80578.91,49.9,0.98447,4e-05,0.76348]
[1777949408594,50.05,80576.97,49.9,0.98439,4e-05,0.76673]
[1777949410608,50.05,80577.74,49.9,0.98442,4e-05,0.76544]
[1777949412622,50.05,80576.32,49.9,0.98437,4e-05,0.76782]
[1777949413734,50.05,80576.32,49.9,0.98437,4e-05,0.76782]
[1777949414243,50.05,80576.87,49.9,0.98439,4e-05,0.7669]
[1777949414636,50.05,80581.64,49.9,0.98458,4e-05,0.75893]
[1777949415645,50.05,80581.64,49.9,0.98458,4e-05,0.75893]
[1777949415750,50.05,80589.15,49.9,0.98487,4e-05,0.74652]
[1777949416650,50.05,80607.55,49.9,0.98558,4e-05,0.71679]
[1777949417756,50.05,80608.35,49.9,0.98561,4e-05,0.71552]
[1777949418741,50.05,80608.35,49.9,0.98561,4e-05,0.71552]
[1777949418759,50.05,80608.35,49.9,0.98561,4e-05,0.71552]
[1777949418824,50.05,80611.27,49.9,0.98571,4e-05,0.71089]
[1777949419670,50.05,80613.62,49.9,0.9858,4e-05,0.70719]
[1777949420914,50.05,80613.62,49.9,0.9858,4e-05,0.70719]
[1777949420996,50.05,80617.75,49.9,0.98595,4e-05,0.70071]
[1777949422084,50.05,80617.75,49.9,0.98595,4e-05,0.70071]
[1777949422171,50.05,80616.87,49.9,0.98592,4e-05,0.70209]
[1777949423699,50.05,80614.76,49.9,0.98584,4e-05,0.7054]
[1777949424706,50.05,80616.92,49.9,0.98592,4e-05,0.70201]
[1777949425713,50.05,80615.02,49.9,0.98585,4e-05,0.70499]
[1777949427728,50.05,80616.47,49.9,0.98591,4e-05,0.70272]
[1777949428735,50.05,80614.51,49.9,0.98583,4e-05,0.70579]
[1777949429742,50.05,80615.28,49.9,0.98586,4e-05,0.70458]
[1777949430749,50.05,80614.57,49.9,0.98584,4e-05,0.70569]
[1777949431755,50.05,80613.18,49.9,0.98591,4e-05,0.7013]
[1777949432763,50.05,80604.95,49.9,0.98561,4e-05,0.71427]
[1777949434777,50.05,80605.96,49.9,0.98565,4e-05,0.71267]
[1777949438805,50.05,80605.48,49.9,0.98563,4e-05,0.71343]
[1777949445854,50.05,80604.79,49.9,0.9856,4e-05,0.71452]
[1777949446861,50.05,80605.55,49.9,0.98563,4e-05,0.71332]
[1777949447868,50.05,80603.68,49.9,0.98556,4e-05,0.71629]
[1777949449882,50.05,80605.36,49.9,0.98562,4e-05,0.71362]
[1777949450889,50.05,80604.32,49.9,0.98558,4e-05,0.71527]
[1777949452903,50.05,80606.14,49.9,0.98565,4e-05,0.71238]
[1777949454917,50.05,80605.26,49.9,0.98562,4e-05,0.71378]
[1777949456931,50.05,80591.55,49.9,0.9851,4e-05,0.73579]
[1777949457938,50.05,80587.96,49.9,0.98496,4e-05,0.74165]
[1777949458945,50.05,80590.33,49.9,0.98505,4e-05,0.73778]
[1777949463316,50.05,80587.96,49.9,0.98496,4e-05,0.74165]
[1777949463980,50.05,80583.39,49.9,0.98478,4e-05,0.74915]
[1777949464685,50.05,80583.39,49.9,0.98478,4e-05,0.74915]
[1777949464988,50.05,80578.0,49.9,0.98457,4e-05,0.75808]
[1777949465994,50.05,80576.71,49.9,0.98452,4e-05,0.76023]
[1777949468010,50.05,80578.42,49.9,0.98459,4e-05,0.75738]
[1777949469117,50.05,80580.0,49.9,0.98465,4e-05,0.75476]
[1777949470025,50.05,80578.87,49.9,0.9846,4e-05,0.75663]
[1777949471032,50.05,80577.82,49.9,0.98456,4e-05,0.75838]
[1777949475060,50.05,80579.28,49.9,0.98462,4e-05,0.75595]
[1777949480095,50.05,80579.45,49.9,0.98463,4e-05,0.75567]
[1777949481102,50.05,80581.29,49.9,0.9847,4e-05,0.75262]
[1777949482181,50.05,80584.88,49.9,0.98484,4e-05,0.7467]
[1777949483117,50.05,80587.16,49.9,0.98493,4e-05,0.74296]
[1777949485129,50.05,80592.21,49.9,0.98512,4e-05,0.73472]
[1777949486137,50.05,80593.34,49.9,0.98517,4e-05,0.73289]
[1777949487143,50.05,80595.93,49.9,0.98527,4e-05,0.7287]
[1777949489158,50.05,80599.64,49.9,0.98541,4e-05,0.72274]
[1777949490165,50.05,80598.39,49.9,0.98536,4e-05,0.72474]
[1777949491172,50.05,80597.32,49.9,0.98545,4e-05,0.71975]
[1777949492179,50.05,80594.56,49.9,0.98535,4e-05,0.72418]
[1777949496207,50.05,80595.12,49.9,0.98537,4e-05,0.72328]
[1777949498221,50.05,80593.96,49.9,0.98532,4e-05,0.72514]
[1777949500235,50.05,80594.66,49.9,0.98535,4e-05,0.72401]
[1777949502248,50.05,80595.21,49.9,0.98537,4e-05,0.72313]
[1777949506277,50.05,80596.26,49.9,0.98541,4e-05,0.72145]
[1777949508290,50.05,80594.77,49.9,0.98535,4e-05,0.72384]
[1777949509298,50.05,80592.5,49.9,0.98527,4e-05,0.72749]
[1777949510305,50.05,80590.34,49.9,0.98518,4e-05,0.73098]
[1777949511312,50.05,80591.61,49.9,0.98523,4e-05,0.72893]
[1777949514333,50.05,80592.1,49.9,0.98525,4e-05,0.72814]
[1777949515340,50.05,80591.39,49.9,0.98522,4e-05,0.72928]
[1777949516347,50.05,80592.47,49.9,0.98527,4e-05,0.72754]
[1777949517354,50.05,80593.24,49.9,0.9853,4e-05,0.7263]
[1777949521382,50.05,80592.53,49.9,0.98527,4e-05,0.72744]
[1777949522389,50.05,80593.43,49.9,0.9853,4e-05,0.72599]
[1777949523396,50.05,80592.26,49.9,0.98526,4e-05,0.72788]
[1777949526417,50.05,80591.08,49.9,0.98521,4e-05,0.72979]
[1777949531452,50.05,80590.51,49.9,0.98519,4e-05,0.73071]
[1777949534473,50.05,80591.48,49.9,0.98523,4e-05,0.72914]
[1777949535480,50.05,80586.65,49.9,0.98504,4e-05,0.73698]
[1777949536487,50.05,80584.67,49.9,0.98497,4e-05,0.74021]
[1777949537494,50.05,80583.85,49.9,0.98493,4e-05,0.74155]
[1777949538501,50.05,80587.09,49.9,0.98506,4e-05,0.73626]
[1777949540515,50.05,80589.9,49.9,0.98517,4e-05,0.7317]
[1777949541522,50.05,80589.03,49.9,0.98513,4e-05,0.73311]
[1777949546556,50.05,80588.77,49.9,0.98512,4e-05,0.73353]
[1777949548571,50.05,80594.05,49.9,0.98533,4e-05,0.725]
[1777949551592,50.05,80592.96,49.9,0.98542,4e-05,0.72002]
[1777949552598,50.05,80591.76,49.9,0.98537,4e-05,0.72194]
[1777949553606,50.05,80592.97,49.9,0.98542,4e-05,0.72]
[1777949556627,50.05,80592.27,49.9,0.98539,4e-05,0.72112]
[1777949557634,50.05,80586.39,49.9,0.98516,4e-05,0.7306]
[1777949558641,50.05,80584.63,49.9,0.9851,4e-05,0.73346]
[1777949559648,50.05,80586.16,49.9,0.98516,4e-05,0.73098]
[1777949560655,50.05,80585.48,49.9,0.98513,4e-05,0.73208]
[1777949564683,50.05,80584.8,49.9,0.9851,4e-05,0.73318]
[1777949567704,50.05,80583.67,49.9,0.98506,4e-05,0.73502]
[1777949569194,50.05,80583.67,49.9,0.98506,4e-05,0.73502]
[1777949569262,50.05,80581.9,49.9,0.98499,4e-05,0.73791]
[1777949569718,50.05,80576.16,49.9,0.98477,4e-05,0.74733]
[1777949570725,50.05,80575.21,49.9,0.98473,4e-05,0.7489]
[1777949572078,50.05,80575.21,49.9,0.98473,4e-05,0.7489]
[1777949573746,50.05,80574.47,49.9,0.9847,4e-05,0.75012]
[1777949575760,50.05,80570.56,49.9,0.98454,4e-05,0.75662]
[1777949577774,50.05,80561.9,49.9,0.9842,4e-05,0.77115]
[1777949578781,50.05,80561.12,49.9,0.98416,4e-05,0.77247]
[1777949579788,50.05,80562.46,49.9,0.98422,4e-05,0.77021]
[1777949580795,50.05,80567.39,49.9,0.98442,4e-05,0.76191]
[1777949581802,50.05,80568.28,49.9,0.98445,4e-05,0.76042]
[1777949582809,50.05,80567.11,49.9,0.98441,4e-05,0.76238]
[1777949583816,50.05,80566.55,49.9,0.98438,4e-05,0.76332]
[1777949587844,50.05,80565.98,49.9,0.98436,4e-05,0.76428]
[1777949588851,50.05,80567.35,49.9,0.98442,4e-05,0.76198]
[1777949589858,50.05,80566.27,49.9,0.98437,4e-05,0.76379]
[1777949591872,50.05,80567.11,49.9,0.98441,4e-05,0.76238]
[1777949594132,50.05,80566.66,49.9,0.98439,4e-05,0.76314]
[1777949594594,50.05,80564.77,49.9,0.98431,4e-05,0.76631]
[1777949594893,50.05,80549.1,49.9,0.98367,4e-05,0.79304]
[1777949595900,50.05,80546.14,49.9,0.98354,4e-05,0.79817]
[1777949597914,50.05,80552.02,49.9,0.98379,4e-05,0.788]
[1777949598921,50.05,80555.77,49.9,0.98395,4e-05,0.78158]
[1777949599928,50.05,80559.25,49.9,0.98409,4e-05,0.77565]
[1777949602949,50.05,80558.59,49.9,0.98406,4e-05,0.77677]
[1777949604962,50.05,80559.45,49.9,0.9841,4e-05,0.77531]
[1777949606977,50.05,80558.95,49.9,0.98408,4e-05,0.77615]
[1777949607985,50.05,80556.45,49.9,0.98397,4e-05,0.78041]
[1777949611006,50.05,80556.13,49.9,0.9841,4e-05,0.77389]
[1777949612014,50.05,80555.28,49.9,0.98406,4e-05,0.77533]
[1777949615035,50.05,80547.84,49.9,0.98376,4e-05,0.78807]
[1777949616042,50.05,80545.64,49.9,0.98366,4e-05,0.79186]
[1777949617049,50.05,80546.74,49.9,0.98371,4e-05,0.78996]
[1777949619062,50.05,80552.8,49.9,0.98396,4e-05,0.77956]
[1777949620070,50.05,80557.26,49.9,0.98415,4e-05,0.77197]
[1777949621077,50.05,80559.11,49.9,0.98422,4e-05,0.76884]
[1777949623091,50.05,80559.88,49.9,0.98425,4e-05,0.76754]
[1777949624098,50.05,80561.56,49.9,0.98432,4e-05,0.76471]
[1777949625105,50.05,80562.26,49.9,0.98435,4e-05,0.76353]
[1777949627119,50.05,80562.73,49.9,0.98437,4e-05,0.76274]
[1777949628126,50.05,80563.58,49.9,0.9844,4e-05,0.76132]
[1777949629133,50.05,80564.29,49.9,0.98443,4e-05,0.76013]
[1777949633161,50.05,80562.64,49.9,0.98436,4e-05,0.7629]
[1777949634168,50.05,80561.26,49.9,0.98431,4e-05,0.76522]
[1777949635175,50.05,80560.51,49.9,0.98428,4e-05,0.76648]
[1777949636182,50.05,80561.25,49.9,0.98431,4e-05,0.76523]
[1777949641217,50.05,80560.82,49.9,0.98429,4e-05,0.76596]
[1777949643230,50.05,80561.62,49.9,0.98432,4e-05,0.76461]
[1777949644238,50.05,80562.19,49.9,0.98435,4e-05,0.76365]
[1777949645245,50.05,80561.11,49.9,0.9843,4e-05,0.76547]
[1777949646252,50.05,80567.01,49.9,0.98454,4e-05,0.75559]
[1777949647259,50.05,80565.89,49.9,0.98449,4e-05,0.75745]
[1777949649273,50.05,80565.35,49.9,0.98447,4e-05,0.75836]
[1777949654307,50.05,80565.48,49.9,0.98448,4e-05,0.75814]
[1777949655314,50.05,80564.75,49.9,0.98445,4e-05,0.75936]
[1777949658336,50.05,80558.6,49.9,0.9842,4e-05,0.7697]
[1777949659342,50.05,80556.43,49.9,0.98411,4e-05,0.77338]
[1777949660350,50.05,80557.04,49.9,0.98414,4e-05,0.77234]
[1777949664377,50.05,80558.61,49.9,0.9842,4e-05,0.76969]
[1777949665385,50.05,80559.7,49.9,0.98424,4e-05,0.76785]
[1777949667400,50.05,80559.2,49.9,0.98422,4e-05,0.76869]
[1777949668406,50.05,80563.28,49.9,0.98439,4e-05,0.76182]
[1777949669413,50.05,80565.55,49.9,0.98448,4e-05,0.75802]
[1777949670420,50.05,80567.43,49.9,0.98456,4e-05,0.75489]
[1777949675455,50.05,80566.74,49.9,0.98466,4e-05,0.74909]
[1777949677469,50.05,80563.52,49.9,0.98454,4e-05,0.75444]
[1777949678476,50.05,80561.85,49.9,0.98447,4e-05,0.75723]
[1777949683511,50.05,80560.15,49.9,0.9844,4e-05,0.76008]
[1777949684518,50.05,80560.7,49.9,0.98442,4e-05,0.75916]
[1777949689553,50.05,80560.49,49.9,0.98441,4e-05,0.75951]
[1777949690560,50.05,80556.37,49.9,0.98425,4e-05,0.76643]
[1777949691567,50.05,80555.8,49.9,0.98422,4e-05,0.7674]
[1777949692574,50.05,80555.0,49.9,0.98419,4e-05,0.76875]
[1777949695595,50.05,80552.58,49.9,0.98409,4e-05,0.77285]
[1777949696602,50.05,80549.83,49.9,0.98398,4e-05,0.77753]
[1777949697609,50.05,80546.45,49.9,0.98384,4e-05,0.78332]
[1777949698616,50.05,80545.41,49.9,0.9838,4e-05,0.78511]
[1777949698911,50.05,80545.41,49.9,0.9838,4e-05,0.78511]
[1777949699623,50.05,80542.09,49.9,0.98366,4e-05,0.79083]
[1777949700630,50.05,80538.54,49.9,0.98351,4e-05,0.79699]
[1777949701521,50.05,80538.54,49.9,0.98351,4e-05,0.79699]
[1777949701637,50.05,80537.53,49.9,0.98347,4e-05,0.79875]
[1777949702825,50.05,80535.21,49.9,0.98337,4e-05,0.8028]
[1777949703651,50.05,80534.25,49.9,0.98333,4e-05,0.80448]
[1777949704658,50.05,80534.91,49.9,0.98335,4e-05,0.80333]
[1777949706675,50.05,80539.55,49.9,0.98355,4e-05,0.79523]
[1777949707679,50.05,80538.92,49.9,0.98352,4e-05,0.79633]
[1777949708686,50.05,80537.81,49.9,0.98348,4e-05,0.79826]
[1777949709693,50.05,80536.62,49.9,0.98343,4e-05,0.80034]
[1777949712307,50.05,80536.29,49.9,0.98341,4e-05,0.80091]
[1777949712331,50.05,80536.29,49.9,0.98341,4e-05,0.80091]
[1777949712714,50.05,80532.03,49.9,0.98323,4e-05,0.80838]
[1777949713721,50.05,80530.9,49.9,0.98318,4e-05,0.81037]
[1777949714728,50.05,80529.6,49.9,0.98313,4e-05,0.81267]
[1777949717749,50.05,80531.9,49.9,0.98323,4e-05,0.80861]
[1777949718756,50.05,80535.69,49.9,0.98339,4e-05,0.80196]
[1777949719763,50.05,80547.46,49.9,0.98388,4e-05,0.78159]
[1777949720770,50.05,80543.32,49.9,0.98371,4e-05,0.78871]
[1777949721777,50.05,80542.48,49.9,0.98367,4e-05,0.79016]
[1777949722784,50.05,80543.48,49.9,0.98372,4e-05,0.78843]
[1777949723791,50.05,80544.47,49.9,0.98376,4e-05,0.78672]
[1777949728825,50.05,80544.43,49.9,0.98376,4e-05,0.78679]
[1777949733861,50.05,80543.67,49.9,0.98387,4e-05,0.78095]
[1777949734869,50.05,80541.51,49.9,0.98378,4e-05,0.78466]
[1777949735876,50.05,80542.92,49.9,0.98383,4e-05,0.78224]
[1777949736883,50.05,80544.6,49.9,0.9839,4e-05,0.77936]
[1777949740911,50.05,80543.33,49.9,0.98385,4e-05,0.78154]
[1777949741919,50.05,80544.1,49.9,0.98388,4e-05,0.78021]
[1777949742924,50.05,80543.26,49.9,0.98385,4e-05,0.78166]
[1777949744939,50.05,80544.02,49.9,0.98388,4e-05,0.78035]
[1777949745946,50.05,80548.15,49.9,0.98405,4e-05,0.7733]
[1777949746953,50.05,80555.23,49.9,0.98434,4e-05,0.76133]
[1777949747965,50.05,80555.23,49.9,0.98434,4e-05,0.76133]
[1777949748454,50.05,80555.23,49.9,0.98434,4e-05,0.76133]
[1777949748485,50.05,80556.15,49.9,0.98438,4e-05,0.75978]
[1777949748967,50.05,80561.01,49.9,0.98457,4e-05,0.75166]
[1777949751913,50.05,80561.35,49.9,0.98459,4e-05,0.75109]
[1777949750981,50.05,80560.92,49.9,0.98457,4e-05,0.75181]
[1777949752995,50.05,80561.35,49.9,0.98459,4e-05,0.75109]
[1777949758030,50.05,80558.32,49.9,0.98446,4e-05,0.75615]
[1777949759462,50.05,80557.65,49.9,0.98444,4e-05,0.75727]
[1777949760044,50.05,80558.26,49.9,0.98446,4e-05,0.75625]
[1777949761051,50.05,80557.68,49.9,0.98444,4e-05,0.75722]
[1777949762058,50.05,80556.96,49.9,0.98441,4e-05,0.75842]
[1777949763065,50.05,80553.54,49.9,0.98427,4e-05,0.76417]
[1777949765079,50.05,80552.48,49.9,0.98423,4e-05,0.76596]
[1777949766054,50.05,80552.48,49.9,0.98423,4e-05,0.76596]
[1777949766086,50.05,80546.25,49.9,0.98397,4e-05,0.77654]
[1777949767092,50.05,80542.89,49.9,0.98383,4e-05,0.78229]
[1777949768100,50.05,80538.17,49.9,0.98364,4e-05,0.79043]
[1777949769106,50.05,80537.12,49.9,0.98359,4e-05,0.79225]
[1777949772129,50.05,80535.37,49.9,0.98352,4e-05,0.79529]
[1777949773136,50.05,80534.31,49.9,0.98347,4e-05,0.79713]
[1777949776157,50.05,80532.03,49.9,0.98337,4e-05,0.80111]
[1777949778170,50.05,80532.57,49.9,0.9834,4e-05,0.80017]
[1777949781192,50.05,80532.06,49.9,0.98338,4e-05,0.80106]
[1777949782198,50.05,80531.46,49.9,0.98335,4e-05,0.80211]
[1777949783206,50.05,80530.35,49.9,0.9833,4e-05,0.80406]
[1777949785220,50.05,80528.92,49.9,0.98324,4e-05,0.80657]
[1777949786226,50.05,80526.82,49.9,0.98315,4e-05,0.81027]
[1777949787234,50.05,80525.18,49.9,0.98308,4e-05,0.81317]
[1777949788241,50.05,80523.94,49.9,0.98303,4e-05,0.81537]
[1777949789249,50.05,80523.09,49.9,0.98299,4e-05,0.81687]
[1777949790256,50.05,80520.39,49.9,0.98287,4e-05,0.82168]
[1777949791263,50.05,80520.1,49.9,0.98301,4e-05,0.81483]
[1777949793277,50.05,80515.29,49.9,0.9828,4e-05,0.82341]
[1777949794287,50.05,80513.9,49.9,0.98273,4e-05,0.8259]
[1777949795294,50.05,80511.48,49.9,0.98263,4e-05,0.83025]
[1777949796301,50.05,80509.37,49.9,0.98253,4e-05,0.83406]
[1777949798315,50.05,80505.91,49.9,0.98238,4e-05,0.84033]
[1777949799321,50.05,80504.23,49.9,0.9823,5e-05,0.84339]
[1777949800329,50.05,80502.99,49.9,0.98225,5e-05,0.84565]
[1777949803349,50.05,80502.22,49.9,0.98221,5e-05,0.84706]
[1777949804357,50.05,80501.01,49.9,0.98216,5e-05,0.84927]
[1777949805364,50.05,80500.4,49.9,0.98213,5e-05,0.85039]
[1777949806370,50.05,80501.19,49.9,0.98216,5e-05,0.84894]
[1777949808385,50.05,80499.75,49.9,0.9821,5e-05,0.85159]
[1777949810399,50.05,80504.94,49.9,0.98233,5e-05,0.84209]
[1777949811406,50.05,80506.35,49.9,0.9824,4e-05,0.83953]
[1777949812414,50.05,80507.92,49.9,0.98247,4e-05,0.83668]
[1777949815434,50.05,80508.79,49.9,0.98251,4e-05,0.8351]
[1777949816441,50.05,80513.62,49.9,0.98272,4e-05,0.8264]
[1777949817449,50.05,80514.61,49.9,0.98277,4e-05,0.82462]
[1777949819463,50.05,80513.66,49.9,0.98272,4e-05,0.82633]
[1777949820470,50.05,80510.73,49.9,0.98259,4e-05,0.8316]
[1777949822484,50.05,80506.65,49.9,0.98241,4e-05,0.83898]
[1777949825505,50.05,80507.74,49.9,0.98246,4e-05,0.83701]
[1777949826512,50.05,80512.3,49.9,0.98266,4e-05,0.82877]
[1777949827519,50.05,80513.95,49.9,0.98274,4e-05,0.82581]
[1777949828526,50.05,80513.41,49.9,0.98271,4e-05,0.82678]
[1777949830540,50.05,80512.61,49.9,0.98268,4e-05,0.82821]
[1777949837589,50.05,80511.82,49.9,0.98264,4e-05,0.82964]
[1777949838595,50.05,80509.66,49.9,0.98255,4e-05,0.83353]
[1777949839605,50.05,80507.5,49.9,0.98245,4e-05,0.83744]
[1777949840610,50.05,80506.2,49.9,0.98239,4e-05,0.8398]
[1777949846652,50.05,80506.84,49.9,0.98242,4e-05,0.83864]
[1777949851687,50.05,80507.0,49.9,0.98258,4e-05,0.83087]
[1777949852694,50.05,80507.94,49.9,0.98262,4e-05,0.82918]
[1777949857729,50.05,80507.09,49.9,0.98258,4e-05,0.83071]
[1777949858736,50.05,80507.78,49.9,0.98261,4e-05,0.82946]
[1777949863772,50.05,80513.78,49.9,0.98288,4e-05,0.8187]
[1777949866793,50.05,80510.68,49.9,0.98274,4e-05,0.82425]
[1777949867799,50.05,80509.82,49.9,0.9827,4e-05,0.82579]
[1777949870819,50.05,80510.32,49.9,0.98272,4e-05,0.8249]
[1777949873841,50.05,80512.47,49.9,0.98282,4e-05,0.82104]
[1777949876862,50.05,80511.77,49.9,0.98279,4e-05,0.8223]
[1777949881897,50.05,80512.02,49.9,0.9828,4e-05,0.82185]
[1777949886932,50.05,80511.58,49.9,0.98278,4e-05,0.82264]
[1777949889953,50.05,80512.07,49.9,0.9828,4e-05,0.82176]
[1777949897002,50.05,80511.42,49.9,0.98277,4e-05,0.82292]
[1777949898009,50.05,80509.66,49.9,0.98269,4e-05,0.82608]
[1777949899016,50.05,80510.32,49.9,0.98272,4e-05,0.8249]
[1777949903044,50.05,80511.17,49.9,0.98276,4e-05,0.82337]
[1777949904051,50.05,80513.48,49.9,0.98286,4e-05,0.81924]
[1777949906065,50.05,80514.02,49.9,0.98289,4e-05,0.81828]
[1777949909086,50.05,80513.38,49.9,0.98286,4e-05,0.81942]
[1777949911099,50.05,80513.46,49.9,0.98301,4e-05,0.81189]
[1777949913113,50.05,80512.54,49.9,0.98297,4e-05,0.81352]
[1777949917141,50.05,80517.36,49.9,0.98318,4e-05,0.80499]
[1777949918153,50.05,80519.4,49.9,0.98327,4e-05,0.8014]
[1777949921169,50.05,80520.09,49.9,0.9833,4e-05,0.80019]
[1777949922176,50.05,80514.59,49.9,0.98306,4e-05,0.80988]
[1777949923184,50.05,80512.48,49.9,0.98297,4e-05,0.81363]
[1777949928219,50.05,80512.58,49.9,0.98297,4e-05,0.81345]
[1777949931240,50.05,80513.88,49.9,0.98303,4e-05,0.81114]
[1777949932248,50.05,80515.59,49.9,0.9831,4e-05,0.80811]
[1777949935268,50.05,80516.08,49.9,0.98312,4e-05,0.80725]
[1777949938289,50.05,80515.4,49.9,0.98309,4e-05,0.80845]
[1777949941309,50.05,80514.91,49.9,0.98307,4e-05,0.80932]
[1777949942317,50.05,80515.6,49.9,0.9831,4e-05,0.8081]
[1777949944331,50.05,80516.15,49.9,0.98313,4e-05,0.80712]
[1777949946345,50.05,80515.22,49.9,0.98309,4e-05,0.80877]
[1777949951380,50.05,80515.33,49.9,0.98309,4e-05,0.80857]
[1777949952387,50.05,80516.11,49.9,0.98313,4e-05,0.80719]
[1777949955408,50.05,80517.01,49.9,0.98316,4e-05,0.80561]
[1777949956415,50.05,80520.82,49.9,0.98333,4e-05,0.79891]
[1777949957423,50.05,80521.43,49.9,0.98336,4e-05,0.79784]
[1777949958429,50.05,80521.94,49.9,0.98338,4e-05,0.79694]
[1777949959436,50.05,80523.36,49.9,0.98344,4e-05,0.79446]
[1777949964472,50.05,80523.15,49.9,0.98343,4e-05,0.79483]
[1777949966486,50.05,80523.63,49.9,0.98345,4e-05,0.79399]
[1777949969507,50.05,80522.65,49.9,0.98341,4e-05,0.7957]
[1777949970514,50.05,80521.6,49.9,0.98336,4e-05,0.79754]
[1777949971522,50.05,80520.19,49.9,0.98345,4e-05,0.79271]
[1777949976557,50.05,80519.85,49.9,0.98343,4e-05,0.79331]
[1777949981591,50.05,80520.16,49.9,0.98345,4e-05,0.79276]
[1777949984613,50.05,80520.9,49.9,0.98348,4e-05,0.79147]
[1777949986627,50.05,80521.67,49.9,0.98351,4e-05,0.79013]
[1777949987634,50.05,80523.22,49.9,0.98358,4e-05,0.78744]
[1777949988641,50.05,80528.76,49.9,0.98381,4e-05,0.77787]
[1777949989648,50.05,80534.8,49.9,0.98406,4e-05,0.76755]
[1777949990852,50.05,80535.91,49.9,0.98411,4e-05,0.76566]
[1777949991662,50.05,80539.33,49.9,0.98425,4e-05,0.75987]
[1777949992668,50.05,80540.14,49.9,0.98428,4e-05,0.75851]
[1777949994683,50.05,80539.45,49.9,0.98425,4e-05,0.75967]
[1777949995690,50.05,80545.53,49.9,0.9845,4e-05,0.74947]
[1777949996697,50.05,80546.22,49.9,0.98453,4e-05,0.74832]
[1777949997704,50.05,80546.76,49.9,0.98455,4e-05,0.74742]
[1777950000397,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950000401,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950000406,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950000426,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950000428,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950001025,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950001142,50.05,80546.6,49.9,0.98455,4e-05,0.74768]
[1777950001147,50.05,80547.78,49.9,0.98459,4e-05,0.74572]
[1777950002034,50.05,80547.78,49.9,0.98459,4e-05,0.74572]
[1777950002135,50.05,80558.52,49.9,0.98502,4e-05,0.72803]
[1777950002248,50.05,80558.52,49.9,0.98502,4e-05,0.72803]
[1777950003143,50.05,80567.8,49.9,0.98538,4e-05,0.71301]
[1777950003189,50.05,80567.8,49.9,0.98538,4e-05,0.71301]
[1777950004137,50.05,80567.15,49.9,0.98536,4e-05,0.71406]
[1777950006768,50.05,80568.43,49.9,0.9854,4e-05,0.712]
[1777950008066,50.05,80568.98,49.9,0.98543,4e-05,0.71112]
[1777950008682,50.05,80568.98,49.9,0.98543,4e-05,0.71112]
[1777950008781,50.05,80567.71,49.9,0.98538,4e-05,0.71316]
[1777950010124,50.05,80560.97,49.9,0.98512,4e-05,0.72404]
[1777950010801,50.05,80559.26,49.9,0.98505,4e-05,0.72682]
[1777950011808,50.05,80558.79,49.9,0.98503,4e-05,0.72759]
[1777950014830,50.05,80559.94,49.9,0.98508,4e-05,0.72572]
[1777950015837,50.05,80561.96,49.9,0.98515,4e-05,0.72243]
[1777950016844,50.05,80562.56,49.9,0.98518,4e-05,0.72146]
[1777950018858,50.05,80561.79,49.9,0.98515,4e-05,0.72271]
[1777950020784,50.05,80561.74,49.9,0.98515,4e-05,0.72279]
[1777950020872,50.05,80559.79,49.9,0.98507,4e-05,0.72596]
[1777950021879,50.05,80553.47,49.9,0.98482,4e-05,0.73631]
[1777950022886,50.05,80555.46,49.9,0.9849,4e-05,0.73304]
[1777950023892,50.05,80554.78,49.9,0.98487,4e-05,0.73415]
[1777950025908,50.05,80554.16,49.9,0.98485,4e-05,0.73517]
[1777950026914,50.05,80552.81,49.9,0.98479,4e-05,0.73739]
[1777950027921,50.05,80552.32,49.9,0.98477,4e-05,0.7382]
[1777950032956,50.05,80552.21,49.9,0.98491,4e-05,0.73143]
[1777950034301,50.05,80552.11,49.9,0.9849,4e-05,0.7316]
[1777950034971,50.05,80547.59,49.9,0.98472,4e-05,0.73904]
[1777950035978,50.05,80546.7,49.9,0.98469,4e-05,0.74051]
[1777950037991,50.05,80546.25,49.9,0.98467,4e-05,0.74126]
[1777950041013,50.05,80540.98,49.9,0.98446,4e-05,0.75003]
[1777950042021,50.05,80538.5,49.9,0.98436,4e-05,0.75418]
[1777950043027,50.05,80539.11,49.9,0.98438,4e-05,0.75316]
[1777950046047,50.05,80538.41,49.9,0.98435,4e-05,0.75434]
[1777950048417,50.05,80538.21,49.9,0.98434,4e-05,0.75467]
[1777950048829,50.05,80538.21,49.9,0.98434,4e-05,0.75467]
[1777950049069,50.05,80534.41,49.9,0.98419,4e-05,0.76108]
[1777950050075,50.05,80532.84,49.9,0.98412,4e-05,0.76374]
[1777950050237,50.05,80532.84,49.9,0.98412,4e-05,0.76374]
[1777950052266,50.05,80532.37,49.9,0.9841,4e-05,0.76454]
[1777950052574,50.05,80532.37,49.9,0.9841,4e-05,0.76454]
[1777950052824,50.05,80532.37,49.9,0.9841,4e-05,0.76454]
[1777950053074,50.05,80532.37,49.9,0.9841,4e-05,0.76454]
[1777950053097,50.05,80531.36,49.9,0.98406,4e-05,0.76625]
[1777950056118,50.05,80530.8,49.9,0.98404,4e-05,0.76721]
[1777950058132,50.05,80530.41,49.9,0.98402,4e-05,0.76787]
[1777950060588,50.05,80530.47,49.9,0.98403,4e-05,0.76777]
[1777950060591,50.05,80530.47,49.9,0.98403,4e-05,0.76777]
[1777950061153,50.05,80519.97,49.9,0.98358,4e-05,0.78582]
[1777950062160,50.05,80516.6,49.9,0.98344,4e-05,0.79168]
[1777950064174,50.05,80511.1,49.9,0.9832,4e-05,0.80133]
[1777950065181,50.05,80507.71,49.9,0.98305,4e-05,0.80732]
[1777950066188,50.05,80507.23,49.9,0.98303,4e-05,0.80817]
[1777950067196,50.05,80505.65,49.9,0.98296,4e-05,0.81097]
[1777950069209,50.05,80503.64,49.9,0.98288,4e-05,0.81455]
[1777950070216,50.05,80505.38,49.9,0.98295,4e-05,0.81145]
[1777950071223,50.05,80511.59,49.9,0.98322,4e-05,0.80046]
[1777950072230,50.05,80513.79,49.9,0.98332,4e-05,0.7966]
[1777950073237,50.05,80511.46,49.9,0.98322,4e-05,0.80069]
[1777950074244,50.05,80508.85,49.9,0.9831,4e-05,0.8053]
[1777950075251,50.05,80507.48,49.9,0.98304,4e-05,0.80772]
[1777950076258,50.05,80508.8,49.9,0.9831,4e-05,0.80539]
[1777950079278,50.05,80513.09,49.9,0.98329,4e-05,0.79783]
[1777950080286,50.05,80514.93,49.9,0.98337,4e-05,0.7946]
[1777950082300,50.05,80515.35,49.9,0.98339,4e-05,0.79387]
[1777950083306,50.05,80515.97,49.9,0.98341,4e-05,0.79278]
[1777950084314,50.05,80515.43,49.9,0.98339,4e-05,0.79373]
[1777950085321,50.05,80514.82,49.9,0.98336,4e-05,0.79479]
[1777950088342,50.05,80514.35,49.9,0.98334,4e-05,0.79562]
[1777950091363,50.05,80514.22,49.9,0.98348,4e-05,0.78853]
[1777950093377,50.05,80514.67,49.9,0.9835,4e-05,0.78775]
[1777950095392,50.05,80514.01,49.9,0.98348,4e-05,0.7889]
[1777950098413,50.05,80512.98,49.9,0.98343,4e-05,0.79069]
[1777950100427,50.05,80513.52,49.9,0.98345,4e-05,0.78975]
[1777950102441,50.05,80514.11,49.9,0.98348,4e-05,0.78872]
[1777950105462,50.05,80513.53,49.9,0.98345,4e-05,0.78973]
[1777950107476,50.05,80510.81,49.9,0.98334,4e-05,0.79449]
[1777950108483,50.05,80511.41,49.9,0.98336,4e-05,0.79344]
[1777950109592,50.05,80511.41,49.9,0.98336,4e-05,0.79344]
[1777950109661,50.05,80512.45,49.9,0.98341,4e-05,0.79162]
[1777950110496,50.05,80517.0,49.9,0.9836,4e-05,0.7837]
[1777950111504,50.05,80517.97,49.9,0.98364,4e-05,0.78202]
[1777950116539,50.05,80519.0,49.9,0.98369,4e-05,0.78024]
[1777950117546,50.05,80521.78,49.9,0.98381,4e-05,0.77545]
[1777950122581,50.05,80521.63,49.9,0.9838,4e-05,0.77571]
[1777950127616,50.05,80521.86,49.9,0.98381,4e-05,0.77531]
[1777950128623,50.05,80521.47,49.9,0.98379,4e-05,0.77598]
[1777950129630,50.05,80520.79,49.9,0.98376,4e-05,0.77715]
[1777950130637,50.05,80517.14,49.9,0.98361,4e-05,0.78346]
[1777950131644,50.05,80515.91,49.9,0.98356,4e-05,0.78559]
[1777950132651,50.05,80511.14,49.9,0.98335,4e-05,0.79391]
[1777950133658,50.05,80509.83,49.9,0.98329,4e-05,0.79621]
[1777950134665,50.05,80510.42,49.9,0.98332,4e-05,0.79517]
[1777950136679,50.05,80509.93,49.9,0.9833,4e-05,0.79603]
[1777950138693,50.05,80509.28,49.9,0.98327,4e-05,0.79717]
[1777950140707,50.05,80508.46,49.9,0.98324,4e-05,0.79861]
[1777950141714,50.05,80509.19,49.9,0.98327,4e-05,0.79733]
[1777950145742,50.05,80504.28,49.9,0.98305,4e-05,0.806]
[1777950149770,50.05,80503.77,49.9,0.98303,4e-05,0.8069]
[1777950151784,50.05,80503.17,49.9,0.98315,4e-05,0.80056]
[1777950152793,50.05,80501.82,49.9,0.98309,4e-05,0.80295]
[1777950153800,50.05,80495.65,49.9,0.98282,4e-05,0.81392]
[1777950154807,50.05,80494.13,49.9,0.98275,4e-05,0.81664]
[1777950155813,50.05,80495.52,49.9,0.98282,4e-05,0.81415]
[1777950157828,50.05,80496.04,49.9,0.98284,4e-05,0.81322]
[1777950158835,50.05,80495.47,49.9,0.98281,4e-05,0.81424]
[1777950162863,50.05,80494.78,49.9,0.98278,4e-05,0.81548]
[1777950163870,50.05,80495.41,49.9,0.98281,4e-05,0.81435]
[1777950164876,50.05,80496.25,49.9,0.98285,4e-05,0.81285]
[1777950166891,50.05,80495.55,49.9,0.98282,4e-05,0.8141]
[1777950169912,50.05,80496.58,49.9,0.98286,4e-05,0.81226]
[1777950170919,50.05,80497.08,49.9,0.98289,4e-05,0.81137]
[1777950171926,50.05,80496.64,49.9,0.98287,4e-05,0.81215]
[1777950176961,50.05,80496.44,49.9,0.98286,4e-05,0.81251]
[1777950181996,50.05,80496.1,49.9,0.98284,4e-05,0.81312]
[1777950184975,50.05,80495.94,49.9,0.98284,4e-05,0.8134]
[1777950185076,50.05,80495.94,49.9,0.98284,4e-05,0.8134]
[1777950185328,50.05,80495.94,49.9,0.98284,4e-05,0.8134]
[1777950185164,50.05,80494.41,49.9,0.98277,4e-05,0.81614]
[1777950185689,50.05,80494.41,49.9,0.98277,4e-05,0.81614]
[1777950186026,50.05,80498.8,49.9,0.98296,4e-05,0.8083]
[1777950187033,50.05,80505.59,49.9,0.98326,4e-05,0.7963]
[1777950190054,50.05,80505.07,49.9,0.98324,4e-05,0.79721]
[1777950195089,50.05,80505.24,49.9,0.98324,4e-05,0.79691]
[1777950198237,50.05,80505.41,49.9,0.98325,4e-05,0.79661]
[1777950198282,50.05,80504.83,49.9,0.98323,4e-05,0.79763]
[1777950199368,50.05,80504.83,49.9,0.98323,4e-05,0.79763]
[1777950199116,50.05,80494.75,49.9,0.98278,4e-05,0.81553]
[1777950200124,50.05,80490.91,49.9,0.98261,4e-05,0.82243]
[1777950201131,50.05,80489.86,49.9,0.98256,4e-05,0.82432]
[1777950202346,50.05,80486.53,49.9,0.98241,5e-05,0.83035]
[1777950202817,50.05,80486.53,49.9,0.98241,5e-05,0.83035]
[1777950202817,50.05,80486.53,49.9,0.98241,5e-05,0.83035]
[1777950203189,50.05,80486.53,49.9,0.98241,5e-05,0.83035]
[1777950203205,50.05,80478.06,49.9,0.98203,5e-05,0.84585]
[1777950203864,50.05,80478.06,49.9,0.98203,5e-05,0.84585]
[1777950203985,50.05,80478.06,49.9,0.98203,5e-05,0.84585]
[1777950204152,50.05,80475.14,49.9,0.98189,5e-05,0.85124]
[1777950205159,50.05,80473.97,49.9,0.98184,5e-05,0.85341]
[1777950205715,50.05,80473.97,49.9,0.98184,5e-05,0.85341]
[1777950206166,50.05,80473.43,49.9,0.98181,5e-05,0.85441]
[1777950208179,50.05,80473.95,49.9,0.98183,5e-05,0.85344]
[1777950209563,50.05,80473.79,49.9,0.98183,5e-05,0.85374]
[1777950209847,50.05,80473.79,49.9,0.98183,5e-05,0.85374]
[1777950210194,50.05,80457.04,49.9,0.98103,5e-05,0.88526]
[1777950210921,50.05,80457.04,49.9,0.98103,5e-05,0.88526]
[1777950211201,50.05,80451.56,49.9,0.98093,5e-05,0.88785]
[1777950213272,50.05,80451.91,49.9,0.98094,5e-05,0.88718]
[1777950213371,50.05,80452.62,49.9,0.98098,5e-05,0.88582]
[1777950214403,50.05,80452.62,49.9,0.98098,5e-05,0.88582]
[1777950215229,50.05,80451.69,49.9,0.98093,5e-05,0.8876]
[1777950218249,50.05,80451.03,49.9,0.9809,5e-05,0.88886]
[1777950219257,50.05,80453.04,49.9,0.981,5e-05,0.88502]
[1777950220264,50.05,80454.92,49.9,0.98109,5e-05,0.88143]
[1777950221270,50.05,80454.07,49.9,0.98105,5e-05,0.88305]
[1777950222278,50.05,80455.02,49.9,0.9811,5e-05,0.88124]
[1777950223284,50.05,80464.59,49.9,0.98155,5e-05,0.86316]
[1777950224291,50.05,80464.63,49.9,0.98155,5e-05,0.86309]
[1777950228320,50.05,80467.17,49.9,0.98167,5e-05,0.85834]
[1777950229327,50.05,80470.2,49.9,0.98182,5e-05,0.8527]
[1777950230334,50.05,80476.1,49.9,0.98209,5e-05,0.8418]
[1777950231341,50.05,80477.24,49.9,0.98214,5e-05,0.83971]
[1777950233354,50.05,80478.66,49.9,0.98221,5e-05,0.83711]
[1777950234362,50.05,80479.2,49.9,0.98223,5e-05,0.83612]
[1777950235369,50.05,80478.57,49.9,0.9822,5e-05,0.83727]
[1777950239397,50.05,80476.37,49.9,0.9821,5e-05,0.8413]
[1777950240404,50.05,80471.1,49.9,0.98186,5e-05,0.85103]
[1777950241411,50.05,80466.02,49.9,0.98162,5e-05,0.86049]
[1777950242418,50.05,80466.83,49.9,0.98166,5e-05,0.85897]
[1777950243425,50.05,80463.8,49.9,0.98152,5e-05,0.86464]
[1777950246446,50.05,80467.54,49.9,0.98169,5e-05,0.85765]
[1777950247453,50.05,80470.11,49.9,0.98181,5e-05,0.85287]
[1777950248459,50.05,80471.69,49.9,0.98189,5e-05,0.84994]
[1777950249466,50.05,80471.14,49.9,0.98186,5e-05,0.85096]
[1777950251481,50.05,80476.34,49.9,0.9821,5e-05,0.84136]
[1777950252488,50.05,80477.6,49.9,0.98216,5e-05,0.83905]
[1777950253495,50.05,80478.72,49.9,0.98221,5e-05,0.837]
[1777950254502,50.05,80478.28,49.9,0.98219,5e-05,0.8378]
[1777950256515,50.05,80477.75,49.9,0.98217,5e-05,0.83877]
[1777950258530,50.05,80478.47,49.9,0.9822,5e-05,0.83745]
[1777950260544,50.05,80477.82,49.9,0.98217,5e-05,0.83864]
[1777950261550,50.05,80478.4,49.9,0.9822,5e-05,0.83758]
[1777950263565,50.05,80477.86,49.9,0.98217,5e-05,0.83857]
[1777950264572,50.05,80477.2,49.9,0.98214,5e-05,0.83978]
[1777950265579,50.05,80476.78,49.9,0.98212,5e-05,0.84055]
[1777950269607,50.05,80477.58,49.9,0.98216,5e-05,0.83908]
[1777950271620,50.05,80477.57,49.9,0.98231,5e-05,0.83148]
[1777950275649,50.05,80479.41,49.9,0.9824,5e-05,0.82813]
[1777950277665,50.05,80477.85,49.9,0.98233,5e-05,0.83097]
[1777950278672,50.05,80475.83,49.9,0.98223,5e-05,0.83465]
[1777950280686,50.05,80475.19,49.9,0.9822,5e-05,0.83583]
[1777950282331,50.05,80475.19,49.9,0.9822,5e-05,0.83583]
[1777950282415,50.05,80475.76,49.9,0.98223,5e-05,0.83478]
[1777950285721,50.05,80474.17,49.9,0.98216,5e-05,0.83769]
[1777950288742,50.05,80474.85,49.9,0.98219,5e-05,0.83645]
[1777950291763,50.05,80477.68,49.9,0.98232,5e-05,0.83128]
[1777950292770,50.05,80476.81,49.9,0.98228,5e-05,0.83286]
[1777950297805,50.05,80476.42,49.9,0.98226,5e-05,0.83358]
[1777950300994,50.05,80476.42,49.9,0.98226,5e-05,0.83358]
[1777950301036,50.05,80478.23,49.9,0.98234,5e-05,0.83028]
[1777950302330,50.05,80478.23,49.9,0.98234,5e-05,0.83028]
[1777950302426,50.05,80477.64,49.9,0.98232,5e-05,0.83135]
[1777950305863,50.05,80478.08,49.9,0.98234,5e-05,0.83055]
[1777950306871,50.05,80478.66,49.9,0.98236,5e-05,0.82949]
[1777950307878,50.05,80476.7,49.9,0.98227,5e-05,0.83307]
[1777950308884,50.05,80476.28,49.9,0.98225,5e-05,0.83383]
[1777950309892,50.05,80476.79,49.9,0.98228,5e-05,0.8329]
[1777950310899,50.05,80477.49,49.9,0.98231,5e-05,0.83162]
[1777950314927,50.05,80476.23,49.9,0.98225,5e-05,0.83392]
[1777950315934,50.05,80476.72,49.9,0.98227,5e-05,0.83303]
[1777950319962,50.05,80474.48,49.9,0.98217,5e-05,0.83713]
[1777950320970,50.05,80476.08,49.9,0.98224,5e-05,0.8342]
[1777950326004,50.05,80476.37,49.9,0.98226,5e-05,0.83367]
[1777950327011,50.05,80475.7,49.9,0.98223,5e-05,0.83489]
[1777950329025,50.05,80476.38,49.9,0.98226,5e-05,0.83365]
[1777950331039,50.05,80475.94,49.9,0.98239,5e-05,0.82683]
[1777950332046,50.05,80476.55,49.9,0.98242,5e-05,0.82573]
[1777950335067,50.05,80474.28,49.9,0.98232,5e-05,0.82986]
[1777950336074,50.05,80473.24,49.9,0.98227,5e-05,0.83175]
[1777950336763,50.05,80473.24,49.9,0.98227,5e-05,0.83175]
[1777950340102,50.05,80472.4,49.9,0.98223,5e-05,0.83329]
[1777950341109,50.05,80472.92,49.9,0.98226,5e-05,0.83234]
[1777950342116,50.05,80474.01,49.9,0.98231,5e-05,0.83035]
[1777950343123,50.05,80473.38,49.9,0.98228,5e-05,0.8315]
[1777950347151,50.05,80474.47,49.9,0.98233,5e-05,0.82951]
[1777950348158,50.05,80475.18,49.9,0.98236,5e-05,0.82822]
[1777950351179,50.05,80474.77,49.9,0.98234,5e-05,0.82896]
[1777950352186,50.05,80475.55,49.9,0.98238,5e-05,0.82754]
[1777950359236,50.05,80475.05,49.9,0.98235,5e-05,0.82845]
[1777950363264,50.05,80474.64,49.9,0.98233,5e-05,0.8292]
[1777950368298,50.05,80474.87,49.9,0.98234,5e-05,0.82878]
[1777950373334,50.05,80475.36,49.9,0.98237,5e-05,0.82789]
[1777950374340,50.05,80474.91,49.9,0.98235,5e-05,0.82871]
[1777950379376,50.05,80474.87,49.9,0.98234,5e-05,0.82878]
[1777950383404,50.05,80474.38,49.9,0.98232,5e-05,0.82967]
[1777950384411,50.05,80463.15,49.9,0.9818,5e-05,0.85034]
[1777950385418,50.05,80461.48,49.9,0.98172,5e-05,0.85344]
[1777950391460,50.05,80461.56,49.9,0.98189,5e-05,0.84554]
[1777950393473,50.05,80464.32,49.9,0.98201,5e-05,0.84045]
[1777950394481,50.05,80465.59,49.9,0.98207,5e-05,0.83811]
[1777950399515,50.05,80465.62,49.9,0.98207,5e-05,0.83805]
[1777950400523,50.05,80468.0,49.9,0.98218,5e-05,0.83368]
[1777950401530,50.05,80470.89,49.9,0.98232,5e-05,0.8284]
[1777950402537,50.05,80473.2,49.9,0.98242,5e-05,0.8242]
[1777950405557,50.05,80473.72,49.9,0.98245,5e-05,0.82326]
[1777950410598,50.05,80473.43,49.9,0.98243,5e-05,0.82378]
[1777950413026,50.05,80473.69,49.9,0.98245,5e-05,0.82331]
[1777950414283,50.05,80483.21,49.9,0.98287,4e-05,0.80618]
[1777950414627,50.05,80487.95,49.9,0.98309,4e-05,0.79776]
[1777950415633,50.05,80491.03,49.9,0.98322,4e-05,0.79232]
[1777950416641,50.05,80491.54,49.9,0.98324,4e-05,0.79143]
[1777950418276,50.05,80491.54,49.9,0.98324,4e-05,0.79143]
[1777950418285,50.05,80490.71,49.9,0.98321,4e-05,0.79289]
[1777950418655,50.05,80493.08,49.9,0.98331,4e-05,0.78872]
[1777950419661,50.05,80493.59,49.9,0.98333,4e-05,0.78783]
[1777950420669,50.05,80495.16,49.9,0.9834,4e-05,0.78508]
[1777950421676,50.05,80495.54,49.9,0.98342,4e-05,0.78442]
[1777950423690,50.05,80494.99,49.9,0.98339,4e-05,0.78538]
[1777950424697,50.05,80494.3,49.9,0.98336,4e-05,0.78658]
[1777950427718,50.05,80494.65,49.9,0.98338,4e-05,0.78597]
[1777950430309,50.05,80494.73,49.9,0.98338,4e-05,0.78583]
[1777950432295,50.05,80494.53,49.9,0.98337,4e-05,0.78618]
[1777950432347,50.05,80493.79,49.9,0.98334,4e-05,0.78748]
[1777950432752,50.05,80494.71,49.9,0.98338,4e-05,0.78587]
[1777950433761,50.05,80496.03,49.9,0.98344,4e-05,0.78356]
[1777950435754,50.05,80496.03,49.9,0.98344,4e-05,0.78356]
[1777950435774,50.05,80494.07,49.9,0.98335,4e-05,0.78699]
[1777950436780,50.05,80490.43,49.9,0.98319,4e-05,0.79338]
[1777950438795,50.05,80490.0,49.9,0.98318,4e-05,0.79414]
[1777950442822,50.05,80489.62,49.9,0.98316,4e-05,0.79481]
[1777950443830,50.05,80485.48,49.9,0.98298,4e-05,0.80214]
[1777950444837,50.05,80480.55,49.9,0.98276,4e-05,0.81094]
[1777950445844,50.05,80481.17,49.9,0.98278,4e-05,0.80983]
[1777950450879,50.05,80481.45,49.9,0.9828,4e-05,0.80933]
[1777950451885,50.05,80481.4,49.9,0.98295,4e-05,0.8019]
[1777950452893,50.05,80480.12,49.9,0.98289,4e-05,0.80418]
[1777950457928,50.05,80480.22,49.9,0.98289,4e-05,0.80401]
[1777950461956,50.05,80479.46,49.9,0.98286,4e-05,0.80536]
[1777950462963,50.05,80479.06,49.9,0.98284,4e-05,0.80608]
[1777950467998,50.05,80479.36,49.9,0.98286,4e-05,0.80554]
[1777950470012,50.05,80479.98,49.9,0.98288,4e-05,0.80443]
[1777950474040,50.05,80479.52,49.9,0.98286,4e-05,0.80526]
[1777950477061,50.05,80479.06,49.9,0.98284,4e-05,0.80608]
[1777950481091,50.05,80478.09,49.9,0.9828,4e-05,0.80781]
[1777950482098,50.05,80476.96,49.9,0.98275,4e-05,0.80984]
[1777950483105,50.05,80477.46,49.9,0.98277,4e-05,0.80894]
[1777950485119,50.05,80478.58,49.9,0.98282,4e-05,0.80694]
[1777950486126,50.05,80479.01,49.9,0.98284,4e-05,0.80617]
[1777950488140,50.05,80478.12,49.9,0.9828,4e-05,0.80776]
[1777950490154,50.05,80477.66,49.9,0.98278,4e-05,0.80858]
[1777950491160,50.05,80478.12,49.9,0.9828,4e-05,0.80776]
[1777950494182,50.05,80479.12,49.9,0.98284,4e-05,0.80597]
[1777950496199,50.05,80478.72,49.9,0.98283,4e-05,0.80668]
[1777950501230,50.05,80478.72,49.9,0.98283,4e-05,0.80668]
[1777950503245,50.05,80479.15,49.9,0.98285,4e-05,0.80592]
[1777950507273,50.05,80477.46,49.9,0.98277,4e-05,0.80894]
[1777950508279,50.05,80478.12,49.9,0.9828,4e-05,0.80776]
[1777950510294,50.05,80480.58,49.9,0.98291,4e-05,0.80336]
[1777950511301,50.05,80482.44,49.9,0.98314,4e-05,0.79258]
[1777950513315,50.05,80488.78,49.9,0.98342,4e-05,0.78144]
[1777950514322,50.05,80490.44,49.9,0.98349,4e-05,0.77855]
[1777950517343,50.05,80489.79,49.9,0.98347,4e-05,0.77968]
[1777950518350,50.05,80489.37,49.9,0.98345,4e-05,0.78041]
[1777950519357,50.05,80488.7,49.9,0.98342,4e-05,0.78158]
[1777950520364,50.05,80488.29,49.9,0.9834,4e-05,0.7823]
[1777950522378,50.05,80488.78,49.9,0.98342,4e-05,0.78144]
[1777950524391,50.05,80489.94,49.9,0.98347,4e-05,0.77942]
[1777950526406,50.05,80490.54,49.9,0.9835,4e-05,0.77837]
[1777950531441,50.05,80490.51,49.9,0.9835,4e-05,0.77843]
[1777950533454,50.05,80490.91,49.9,0.98352,4e-05,0.77773]
[1777950534461,50.05,80494.75,49.9,0.98368,4e-05,0.77107]
[1777950535468,50.05,80496.02,49.9,0.98374,4e-05,0.76888]
[1777950536150,50.05,80496.02,49.9,0.98374,4e-05,0.76888]
[1777950537482,50.05,80496.55,49.9,0.98376,4e-05,0.76797]
[1777950539497,50.05,80497.84,49.9,0.98381,4e-05,0.76575]
[1777950542518,50.05,80498.36,49.9,0.98384,4e-05,0.76485]
[1777950543524,50.05,80503.18,49.9,0.98404,4e-05,0.75661]
[1777950545538,50.05,80503.55,49.9,0.98406,4e-05,0.75598]
[1777950546546,50.05,80506.1,49.9,0.98416,4e-05,0.75165]
[1777950547553,50.05,80507.44,49.9,0.98422,4e-05,0.74938]
[1777950548560,50.05,80507.87,49.9,0.98424,4e-05,0.74866]
[1777950550574,50.05,80508.25,49.9,0.98425,4e-05,0.74802]
[1777950551581,50.05,80510.37,49.9,0.98434,4e-05,0.74445]
[1777950552340,50.05,80510.37,49.9,0.98434,4e-05,0.74445]
[1777950552705,50.05,80510.37,49.9,0.98434,4e-05,0.74445]
[1777950552588,50.05,80512.7,49.9,0.98444,4e-05,0.74054]
[1777950553595,50.05,80513.15,49.9,0.98445,4e-05,0.73978]
[1777950554127,50.05,80513.15,49.9,0.98445,4e-05,0.73978]
[1777950554327,50.05,80513.15,49.9,0.98445,4e-05,0.73978]
[1777950554602,50.05,80523.17,49.9,0.98486,4e-05,0.72317]
[1777950555609,50.05,80526.13,49.9,0.98498,4e-05,0.71832]
[1777950556616,50.05,80527.37,49.9,0.98503,4e-05,0.7163]
[1777950557623,50.05,80528.08,49.9,0.98506,4e-05,0.71514]
[1777950559637,50.05,80529.01,49.9,0.9851,4e-05,0.71363]
[1777950561651,50.05,80526.95,49.9,0.98501,4e-05,0.71698]
[1777950562657,50.05,80527.69,49.9,0.98504,4e-05,0.71578]
[1777950563665,50.05,80526.63,49.9,0.985,4e-05,0.7175]
[1777950566686,50.05,80525.73,49.9,0.98497,4e-05,0.71898]
[1777950570714,50.05,80526.31,49.9,0.98499,4e-05,0.71803]
[1777950572728,50.05,80526.32,49.9,0.98513,4e-05,0.71101]
[1777950577762,50.05,80526.47,49.9,0.98514,4e-05,0.71077]
[1777950582798,50.05,80526.37,49.9,0.98513,4e-05,0.71093]
[1777950583805,50.05,80526.88,49.9,0.98515,4e-05,0.7101]
[1777950586826,50.05,80527.8,49.9,0.98519,4e-05,0.70861]
[1777950587833,50.05,80528.26,49.9,0.98521,4e-05,0.70787]
[1777950588839,50.05,80530.11,49.9,0.98528,4e-05,0.70488]
[1777950590854,50.05,80529.47,49.9,0.98525,4e-05,0.70591]
[1777950591861,50.05,80528.8,49.9,0.98523,4e-05,0.707]
[1777950593875,50.05,80529.26,49.9,0.98525,4e-05,0.70625]
[1777950595889,50.05,80516.9,49.9,0.98475,4e-05,0.72644]
[1777950596896,50.05,80516.17,49.9,0.98472,4e-05,0.72764]
[1777950599671,50.05,80514.53,49.9,0.98465,4e-05,0.73036]
[1777950600538,50.05,80515.31,49.9,0.98469,4e-05,0.72907]
[1777950601931,50.05,80515.77,49.9,0.98471,4e-05,0.7283]
[1777950604952,50.05,80516.19,49.9,0.98472,4e-05,0.72761]
[1777950606966,50.05,80515.6,49.9,0.9847,4e-05,0.72859]
[1777950607973,50.05,80516.0,49.9,0.98471,4e-05,0.72792]
[1777950613008,50.05,80515.93,49.9,0.98471,4e-05,0.72804]
[1777950616029,50.05,80517.79,49.9,0.98479,4e-05,0.72497]
[1777950619050,50.05,80516.92,49.9,0.98475,4e-05,0.7264]
[1777950624086,50.05,80519.11,49.9,0.98484,4e-05,0.72279]
[1777950625093,50.05,80523.32,49.9,0.98501,4e-05,0.7159]
[1777950626100,50.05,80524.72,49.9,0.98507,4e-05,0.71361]
[1777950628114,50.05,80525.45,49.9,0.98509,4e-05,0.71243]
[1777950630128,50.05,80526.28,49.9,0.98513,4e-05,0.71108]
[1777950632142,50.05,80527.15,49.9,0.9853,4e-05,0.7027]
[1777950636170,50.05,80528.1,49.9,0.98534,4e-05,0.70117]
[1777950637177,50.05,80528.79,49.9,0.98537,4e-05,0.70006]
[1777950640883,50.05,80529.11,49.9,0.98538,4e-05,0.69955]
[1777950641205,50.05,80538.64,49.9,0.98575,4e-05,0.68439]
[1777950641869,50.05,80538.64,49.9,0.98575,4e-05,0.68439]
[1777950642212,50.05,80543.57,49.9,0.98594,4e-05,0.67665]
[1777950643219,50.05,80546.59,49.9,0.98605,4e-05,0.67194]
[1777950644331,50.05,80546.59,49.9,0.98605,4e-05,0.67194]
[1777950646511,50.05,80546.63,49.9,0.98605,4e-05,0.67188]
[1777950646586,50.05,80548.31,49.9,0.98611,4e-05,0.66927]
[1777950647247,50.05,80553.38,49.9,0.9863,4e-05,0.66145]
[1777950648254,50.05,80554.98,49.9,0.98636,4e-05,0.659]
[1777950649475,50.05,80556.83,49.9,0.98643,4e-05,0.65617]
[1777950650105,50.05,80556.83,49.9,0.98643,4e-05,0.65617]
[1777950650728,50.05,80560.28,49.9,0.98656,4e-05,0.65093]
[1777950651309,50.05,80568.79,49.9,0.98686,4e-05,0.63813]
[1777950652314,50.05,80575.2,49.9,0.98709,4e-05,0.62863]
[1777950653321,50.05,80576.55,49.9,0.98714,4e-05,0.62664]
[1777950654328,50.05,80573.68,49.9,0.98704,4e-05,0.63087]
[1777950655334,50.05,80568.0,49.9,0.98684,4e-05,0.63931]
[1777950656341,50.05,80566.58,49.9,0.98679,4e-05,0.64143]
[1777950660370,50.05,80561.16,49.9,0.98659,4e-05,0.64959]
[1777950661377,50.05,80557.22,49.9,0.98645,4e-05,0.65558]
[1777950662385,50.05,80558.34,49.9,0.98649,4e-05,0.65387]
[1777950663568,50.05,80561.58,49.9,0.9866,4e-05,0.64896]
[1777950665405,50.05,80562.33,49.9,0.98663,4e-05,0.64782]
[1777950666413,50.05,80563.4,49.9,0.98667,4e-05,0.64621]
[1777950667420,50.05,80567.86,49.9,0.98683,4e-05,0.63952]
[1777950668427,50.05,80572.13,49.9,0.98698,4e-05,0.63316]
[1777950669434,50.05,80573.71,49.9,0.98704,4e-05,0.63083]
[1777950670441,50.05,80574.9,49.9,0.98708,4e-05,0.62907]
[1777950671448,50.05,80575.98,49.9,0.98712,4e-05,0.62748]
[1777950672455,50.05,80579.62,49.9,0.98725,3e-05,0.62214]
[1777950673462,50.05,80580.09,49.9,0.98726,3e-05,0.62145]
[1777950676483,50.05,80580.49,49.9,0.98728,3e-05,0.62087]
[1777950677490,50.05,80579.84,49.9,0.98725,3e-05,0.62182]
[1777950678497,50.05,80580.37,49.9,0.98727,3e-05,0.62104]
[1777950680513,50.05,80580.99,49.9,0.98729,3e-05,0.62014]
[1777950681519,50.05,80581.32,49.9,0.98731,3e-05,0.61966]
[1777950682526,50.05,80579.94,49.9,0.98726,3e-05,0.62167]
[1777950687561,50.05,80579.83,49.9,0.98725,3e-05,0.62183]
[1777950689575,50.05,80580.25,49.9,0.98727,3e-05,0.62122]
[1777950690582,50.05,80579.69,49.9,0.98725,3e-05,0.62204]
[1777950691589,50.05,80579.64,49.9,0.98737,3e-05,0.6157]
[1777950694609,50.05,80583.13,49.9,0.98749,3e-05,0.61066]
[1777950695617,50.05,80587.57,49.9,0.98764,3e-05,0.60428]
[1777950696624,50.05,80589.12,49.9,0.9877,3e-05,0.60207]
[1777950698638,50.05,80589.81,49.9,0.98772,3e-05,0.60108]
[1777950699645,50.05,80588.68,49.9,0.98768,3e-05,0.60269]
[1777950700652,50.05,80588.1,49.9,0.98766,3e-05,0.60352]
[1777950702666,50.05,80583.82,49.9,0.98752,3e-05,0.60966]
[1777950703673,50.05,80583.17,49.9,0.98749,3e-05,0.6106]
[1777950704680,50.05,80582.52,49.9,0.98747,3e-05,0.61154]
[1777950705687,50.05,80583.3,49.9,0.9875,3e-05,0.61041]
[1777950706694,50.05,80584.41,49.9,0.98754,3e-05,0.60881]
[1777950711729,50.05,80584.58,49.9,0.98754,3e-05,0.60857]
[1777950714750,50.05,80586.51,49.9,0.98761,3e-05,0.6058]
[1777950716553,50.05,80586.8,49.9,0.98762,3e-05,0.60538]
[1777950716604,50.05,80586.8,49.9,0.98762,3e-05,0.60538]
[1777950716753,50.05,80586.8,49.9,0.98762,3e-05,0.60538]
[1777950716764,50.05,80594.87,49.9,0.98789,3e-05,0.59391]
[1777950717558,50.05,80594.87,49.9,0.98789,3e-05,0.59391]
[1777950717592,50.05,80594.87,49.9,0.98789,3e-05,0.59391]
[1777950717771,50.05,80596.05,49.9,0.98793,3e-05,0.59225]
[1777950718777,50.05,80594.83,49.9,0.98789,3e-05,0.59397]
[1777950719785,50.05,80594.05,49.9,0.98786,3e-05,0.59507]
[1777950720859,50.05,80594.05,49.9,0.98786,3e-05,0.59507]
[1777950720902,50.05,80594.97,49.9,0.98789,3e-05,0.59377]
[1777950721799,50.05,80595.92,49.9,0.98793,3e-05,0.59244]
[1777950726834,50.05,80596.43,49.9,0.98794,3e-05,0.59172]
[1777950727841,50.05,80595.66,49.9,0.98792,3e-05,0.5928]
[1777950729854,50.05,80596.48,49.9,0.98794,3e-05,0.59165]
[1777950730862,50.05,80597.51,49.9,0.98798,3e-05,0.5902]
[1777950731869,50.05,80596.93,49.9,0.98796,3e-05,0.59102]
[1777950732876,50.05,80595.92,49.9,0.98793,3e-05,0.59244]
[1777950733883,50.05,80595.31,49.9,0.98791,3e-05,0.59329]
[1777950735897,50.05,80595.81,49.9,0.98792,3e-05,0.59259]
[1777950740933,50.05,80596.28,49.9,0.98794,3e-05,0.59193]
[1777950741940,50.05,80596.66,49.9,0.98795,3e-05,0.59139]
[1777950742947,50.05,80605.51,49.9,0.98824,3e-05,0.57906]
[1777950743954,50.05,80607.63,49.9,0.98831,3e-05,0.57614]
[1777950745968,50.05,80609.23,49.9,0.98836,3e-05,0.57394]
[1777950746975,50.05,80610.81,49.9,0.98841,3e-05,0.57178]
[1777950749996,50.05,80615.3,49.9,0.98856,3e-05,0.56567]
[1777950751003,50.05,80614.0,49.9,0.98863,3e-05,0.56139]
[1777950752010,50.05,80614.64,49.9,0.98865,3e-05,0.56053]
[1777950753017,50.05,80615.27,49.9,0.98867,3e-05,0.55968]
[1777950756038,50.05,80614.92,49.9,0.98866,3e-05,0.56015]
[1777950759059,50.05,80613.87,49.9,0.98863,3e-05,0.56157]
[1777950760066,50.05,80613.52,49.9,0.98862,3e-05,0.56204]
[1777950761072,50.05,80613.94,49.9,0.98863,3e-05,0.56147]
[1777950762080,50.05,80615.01,49.9,0.98866,3e-05,0.56003]
[1777950764094,50.05,80614.37,49.9,0.98864,3e-05,0.56089]
[1777950771143,50.05,80614.88,49.9,0.98866,3e-05,0.5602]
[1777950774659,50.05,80614.48,49.9,0.98865,3e-05,0.56074]
[1777950776178,50.05,80614.02,49.9,0.98863,3e-05,0.56136]
[1777950780206,50.05,80614.38,49.9,0.98864,3e-05,0.56088]
[1777950785241,50.05,80614.42,49.9,0.98864,3e-05,0.56082]
[1777950787255,50.05,80614.0,49.9,0.98863,3e-05,0.56139]
[1777950788261,50.05,80613.17,49.9,0.98861,3e-05,0.56251]
[1777950789269,50.05,80614.02,49.9,0.98863,3e-05,0.56136]
[1777950790468,50.05,80619.27,49.9,0.9888,3e-05,0.55432]
[1777950791492,50.05,80619.27,49.9,0.9888,3e-05,0.55432]
[1777950791557,50.05,80619.27,49.9,0.9888,3e-05,0.55432]
[1777950791911,50.05,80619.27,49.9,0.9888,3e-05,0.55432]
[1777950791965,50.05,80623.71,49.9,0.98893,3e-05,0.54841]
[1777950792113,50.05,80623.71,49.9,0.98893,3e-05,0.54841]
[1777950792529,50.05,80623.71,49.9,0.98893,3e-05,0.54841]
[1777950792583,50.05,80623.71,49.9,0.98893,3e-05,0.54841]
[1777950792771,50.05,80632.17,49.9,0.98919,3e-05,0.53731]
[1777950793305,50.05,80646.44,49.9,0.98962,3e-05,0.51898]
[1777950794313,50.05,80650.5,49.9,0.98974,3e-05,0.51387]
[1777950795320,50.05,80650.3,49.9,0.98973,3e-05,0.51412]
[1777950796327,50.05,80651.48,49.9,0.98976,3e-05,0.51264]
[1777950797334,50.05,80655.89,49.9,0.98989,3e-05,0.50714]
[1777950798341,50.05,80656.38,49.9,0.9899,3e-05,0.50653]
[1777950799348,50.05,80657.58,49.9,0.98994,3e-05,0.50504]
[1777950800355,50.05,80657.07,49.9,0.98992,3e-05,0.50567]
[1777950801362,50.05,80661.66,49.9,0.99005,3e-05,0.50001]
[1777950802369,50.05,80661.66,49.9,0.99005,3e-05,0.50001]
[1777950802493,50.05,80661.66,49.9,0.99005,3e-05,0.50001]
[1777950802520,50.05,80665.1,49.9,0.99015,3e-05,0.4958]
[1777950803361,50.05,80665.1,49.9,0.99015,3e-05,0.4958]
[1777950803430,50.05,80665.1,49.9,0.99015,3e-05,0.4958]
[1777950803516,50.05,80665.1,49.9,0.99015,3e-05,0.4958]
[1777950803909,50.05,80665.1,49.9,0.99015,3e-05,0.4958]
[1777950803992,50.05,80673.79,49.9,0.99039,3e-05,0.4853]
[1777950804383,50.05,80689.52,49.9,0.99081,3e-05,0.46675]
[1777950805510,50.05,80689.52,49.9,0.99081,3e-05,0.46675]
[1777950805533,50.05,80693.72,49.9,0.99092,3e-05,0.4619]
[1777950806552,50.05,80693.72,49.9,0.99092,3e-05,0.4619]
[1777950806642,50.05,80707.45,49.9,0.99127,3e-05,0.44632]
[1777950807630,50.05,80710.46,49.9,0.99135,2e-05,0.44297]
[1777950808411,50.05,80704.46,49.9,0.99119,3e-05,0.44968]
[1777950809418,50.05,80699.88,49.9,0.99108,3e-05,0.45486]
[1777950810425,50.05,80699.01,49.9,0.99106,3e-05,0.45584]
[1777950811432,50.05,80696.49,49.9,0.99109,3e-05,0.45348]
[1777950814453,50.05,80696.02,49.9,0.99108,3e-05,0.45402]
[1777950815460,50.05,80698.5,49.9,0.99114,3e-05,0.45121]
[1777950817474,50.05,80698.05,49.9,0.99113,3e-05,0.45172]
[1777950818481,50.05,80698.73,49.9,0.99115,3e-05,0.45095]
[1777950819488,50.05,80698.0,49.9,0.99113,3e-05,0.45177]
[1777950822509,50.05,80696.63,49.9,0.99109,3e-05,0.45333]
[1777950823516,50.05,80693.92,49.9,0.99103,3e-05,0.45641]
[1777950824523,50.05,80693.29,49.9,0.99101,3e-05,0.45713]
[1777950825529,50.05,80692.57,49.9,0.99099,3e-05,0.45795]
[1777950826537,50.05,80693.27,49.9,0.99101,3e-05,0.45715]
[1777950827545,50.05,80693.87,49.9,0.99102,3e-05,0.45647]
[1777950828552,50.05,80693.25,49.9,0.99101,3e-05,0.45717]
[1777950830566,50.05,80692.23,49.9,0.99098,3e-05,0.45834]
[1777950831573,50.05,80690.11,49.9,0.99093,3e-05,0.46077]
[1777950832288,50.05,80690.11,49.9,0.99093,3e-05,0.46077]
[1777950832580,50.05,80683.33,49.9,0.99075,3e-05,0.46862]
[1777950833993,50.05,80683.33,49.9,0.99075,3e-05,0.46862]
[1777950834037,50.05,80681.43,49.9,0.9907,3e-05,0.47084]
[1777950834594,50.05,80679.68,49.9,0.99065,3e-05,0.47289]
[1777950835601,50.05,80678.29,49.9,0.99061,3e-05,0.47453]
[1777950836579,50.05,80678.29,49.9,0.99061,3e-05,0.47453]
[1777950836607,50.05,80679.8,49.9,0.99066,3e-05,0.47275]
[1777950838621,50.05,80676.31,49.9,0.99056,3e-05,0.47687]
[1777950839629,50.05,80677.14,49.9,0.99058,3e-05,0.47588]
[1777950842650,50.05,80677.78,49.9,0.9906,3e-05,0.47513]
[1777950845671,50.05,80676.92,49.9,0.99058,3e-05,0.47614]
[1777950847685,50.05,80666.16,49.9,0.99029,3e-05,0.489]
[1777950848692,50.05,80664.66,49.9,0.99024,3e-05,0.49081]
[1777950849699,50.05,80665.89,49.9,0.99028,3e-05,0.48932]
[1777950853727,50.05,80663.95,49.9,0.99022,3e-05,0.49167]
[1777950855590,50.05,80663.95,49.9,0.99022,3e-05,0.49167]
[1777950855741,50.05,80664.74,49.9,0.99025,3e-05,0.49071]
[1777950856723,50.05,80664.74,49.9,0.99025,3e-05,0.49071]
[1777950856748,50.05,80665.17,49.9,0.99026,3e-05,0.49019]
[1777950857755,50.05,80672.96,49.9,0.99047,3e-05,0.48084]
[1777950858762,50.05,80676.29,49.9,0.99056,3e-05,0.47689]
[1777950859769,50.05,80675.69,49.9,0.99055,3e-05,0.4776]
[1777950860776,50.05,80674.18,49.9,0.9905,3e-05,0.47939]
[1777950861782,50.05,80672.53,49.9,0.99046,3e-05,0.48135]
[1777950862790,50.05,80667.88,49.9,0.99033,3e-05,0.48692]
[1777950863797,50.05,80666.16,49.9,0.99029,3e-05,0.489]
[1777950868832,50.05,80666.13,49.9,0.99028,3e-05,0.48903]
[1777950869838,50.05,80666.93,49.9,0.99031,3e-05,0.48807]
[1777950870846,50.05,80668.72,49.9,0.99036,3e-05,0.48591]
[1777950871853,50.05,80672.81,49.9,0.99057,3e-05,0.47559]
[1777950872859,50.05,80677.88,49.9,0.99071,3e-05,0.46963]
[1777950873867,50.05,80679.23,49.9,0.99074,3e-05,0.46806]
[1777950874874,50.05,80680.29,49.9,0.99077,3e-05,0.46682]
[1777950875882,50.05,80681.3,49.9,0.9908,3e-05,0.46565]
[1777950878902,50.05,80680.75,49.9,0.99078,3e-05,0.46629]
[1777950881924,50.05,80673.9,49.9,0.9906,3e-05,0.47431]
[1777950882931,50.05,80670.67,49.9,0.99051,3e-05,0.47813]
[1777950883938,50.05,80670.01,49.9,0.9905,3e-05,0.47891]
[1777950884945,50.05,80669.59,49.9,0.99048,3e-05,0.47941]
[1777950888973,50.05,80670.14,49.9,0.9905,3e-05,0.47876]
[1777950890987,50.05,80668.73,49.9,0.99046,3e-05,0.48044]
[1777950891995,50.05,80666.98,49.9,0.99041,3e-05,0.48253]
[1777950893002,50.05,80666.48,49.9,0.9904,3e-05,0.48312]
[1777950894009,50.05,80667.2,49.9,0.99042,3e-05,0.48226]
[1777950898037,50.05,80666.18,49.9,0.99039,3e-05,0.48348]
[1777950899044,50.05,80667.44,49.9,0.99043,3e-05,0.48198]
[1777950904079,50.05,80667.21,49.9,0.99042,3e-05,0.48225]
[1777950905086,50.05,80666.31,49.9,0.99039,3e-05,0.48333]
[1777950906092,50.05,80666.74,49.9,0.99041,3e-05,0.48281]
[1777950907100,50.05,80668.91,49.9,0.99047,3e-05,0.48022]
[1777950908107,50.05,80668.44,49.9,0.99045,3e-05,0.48078]
[1777950909114,50.05,80668.99,49.9,0.99047,3e-05,0.48013]
[1777950910120,50.05,80671.47,49.9,0.99054,3e-05,0.47718]
[1777950911128,50.05,80672.21,49.9,0.99056,3e-05,0.4763]
[1777950912135,50.05,80679.78,49.9,0.99076,3e-05,0.46741]
[1777950913142,50.05,80681.84,49.9,0.99081,3e-05,0.46502]
[1777950914150,50.05,80677.73,49.9,0.9907,3e-05,0.46981]
[1777950915156,50.05,80675.24,49.9,0.99064,3e-05,0.47273]
[1777950918177,50.05,80674.9,49.9,0.99063,3e-05,0.47313]
[1777950919857,50.05,80675.63,49.9,0.99065,3e-05,0.47227]
[1777950920192,50.05,80675.12,49.9,0.99063,3e-05,0.47287]
[1777950922205,50.05,80674.59,49.9,0.99062,3e-05,0.47349]
[1777950923213,50.05,80675.5,49.9,0.99064,3e-05,0.47242]
[1777950924220,50.05,80677.16,49.9,0.99069,3e-05,0.47048]
[1777950925227,50.05,80676.56,49.9,0.99067,3e-05,0.47118]
[1777950926233,50.05,80676.98,49.9,0.99068,3e-05,0.47069]
[1777950927241,50.05,80676.44,49.9,0.99067,3e-05,0.47132]
[1777950928247,50.05,80677.19,49.9,0.99069,3e-05,0.47044]
[1777950931269,50.05,80677.05,49.9,0.99079,3e-05,0.46524]
[1777950937311,50.05,80675.76,49.9,0.99075,3e-05,0.46675]
[1777950939325,50.05,80676.04,49.9,0.99076,3e-05,0.46642]
[1777950940331,50.05,80676.47,49.9,0.99077,3e-05,0.46592]
[1777950942346,50.05,80676.17,49.9,0.99076,3e-05,0.46627]
[1777950943353,50.05,80675.47,49.9,0.99075,3e-05,0.46708]
[1777950945367,50.05,80674.31,49.9,0.99071,3e-05,0.46844]
[1777950946374,50.05,80675.1,49.9,0.99074,3e-05,0.46752]
[1777950948388,50.05,80674.79,49.9,0.99073,3e-05,0.46788]
[1777950950401,50.05,80675.57,49.9,0.99075,3e-05,0.46697]
[1777950954430,50.05,80670.44,49.9,0.99061,3e-05,0.47298]
[1777950955437,50.05,80669.68,49.9,0.99059,3e-05,0.47388]
[1777950957451,50.05,80667.92,49.9,0.99054,3e-05,0.47596]
[1777950958458,50.05,80668.25,49.9,0.99055,3e-05,0.47557]
[1777950959465,50.05,80666.41,49.9,0.9905,3e-05,0.47775]
[1777950960472,50.05,80665.84,49.9,0.99049,3e-05,0.47843]
[1777950961484,50.05,80664.41,49.9,0.99045,3e-05,0.48013]
[1777950962491,50.05,80663.67,49.9,0.99043,3e-05,0.48101]
[1777950964504,50.05,80657.11,49.9,0.99025,3e-05,0.4889]
[1777950965512,50.05,80652.02,49.9,0.9901,3e-05,0.4951]
[1777950966519,50.05,80650.33,49.9,0.99006,3e-05,0.49717]
[1777950969540,50.05,80652.37,49.9,0.99011,3e-05,0.49467]
[1777950970547,50.05,80653.95,49.9,0.99016,3e-05,0.49275]
[1777950971554,50.05,80654.43,49.9,0.99017,3e-05,0.49217]
[1777950975582,50.05,80653.97,49.9,0.99016,3e-05,0.49274]
[1777950977596,50.05,80653.35,49.9,0.99014,3e-05,0.49349]
[1777950978603,50.05,80649.01,49.9,0.99002,3e-05,0.49881]
[1777950979610,50.05,80647.27,49.9,0.98997,3e-05,0.50096]
[1777950980747,50.05,80647.27,49.9,0.98997,3e-05,0.50096]
[1777950980753,50.05,80646.12,49.9,0.98994,3e-05,0.50238]
[1777950981624,50.05,80644.88,49.9,0.9899,3e-05,0.50392]
[1777950982631,50.05,80644.41,49.9,0.98989,3e-05,0.5045]
[1777950984644,50.05,80640.94,49.9,0.98979,3e-05,0.50883]
[1777950986659,50.05,80639.99,49.9,0.98976,3e-05,0.51002]
[1777950988673,50.05,80639.5,49.9,0.98975,3e-05,0.51063]
[1777950991694,50.05,80636.6,49.9,0.98977,3e-05,0.50856]
[1777950992701,50.05,80629.48,49.9,0.98956,3e-05,0.51755]
[1777950994715,50.05,80630.15,49.9,0.98958,3e-05,0.51669]
[1777950999749,50.05,80630.09,49.9,0.98958,3e-05,0.51677]
[1777951000757,50.05,80629.26,49.9,0.98956,3e-05,0.51782]
[1777951001764,50.05,80628.7,49.9,0.98954,3e-05,0.51854]
[1777951003777,50.05,80627.06,49.9,0.98949,3e-05,0.52063]
[1777951004785,50.05,80629.6,49.9,0.98957,3e-05,0.51739]
[1777951006799,50.05,80628.57,49.9,0.98954,3e-05,0.5187]
[1777951007805,50.05,80629.63,49.9,0.98957,3e-05,0.51735]
[1777951009820,50.05,80628.18,49.9,0.98953,3e-05,0.5192]
[1777951010827,50.05,80629.28,49.9,0.98956,3e-05,0.5178]
[1777951015861,50.05,80629.32,49.9,0.98956,3e-05,0.51775]
[1777951020897,50.05,80629.61,49.9,0.98957,3e-05,0.51738]
[1777951021904,50.05,80629.06,49.9,0.98955,3e-05,0.51808]
[1777951022911,50.05,80628.44,49.9,0.98953,3e-05,0.51887]
[1777951024925,50.05,80629.46,49.9,0.98956,3e-05,0.51757]
[1777951025932,50.05,80629.87,49.9,0.98958,3e-05,0.51705]
[1777951028953,50.05,80628.66,49.9,0.98954,3e-05,0.5186]
[1777951029960,50.05,80628.02,49.9,0.98952,3e-05,0.51943]
[1777951037009,50.05,80626.55,49.9,0.98948,3e-05,0.52133]
[1777951038016,50.05,80627.23,49.9,0.9895,3e-05,0.52046]
[1777951040030,50.05,80627.76,49.9,0.98951,3e-05,0.51978]
[1777951041036,50.05,80627.27,49.9,0.9895,3e-05,0.52041]
[1777951042045,50.05,80628.17,49.9,0.98952,3e-05,0.51926]
[1777951045065,50.05,80627.75,49.9,0.98951,3e-05,0.51979]
[1777951046072,50.05,80627.34,49.9,0.9895,3e-05,0.52032]
[1777951051583,50.05,80627.47,49.9,0.9895,3e-05,0.52015]
[1777951052113,50.05,80627.51,49.9,0.98962,3e-05,0.51432]
[1777951053120,50.05,80628.16,49.9,0.98964,3e-05,0.5135]
[1777951054128,50.05,80627.33,49.9,0.98961,3e-05,0.51455]
[1777951059163,50.05,80627.45,49.9,0.98962,3e-05,0.5144]
[1777951063195,50.05,80639.18,49.9,0.98996,3e-05,0.49972]
[1777951064199,50.05,80648.31,49.9,0.99021,3e-05,0.48854]
[1777951065205,50.05,80649.2,49.9,0.99024,3e-05,0.48746]
[1777951066212,50.05,80649.81,49.9,0.99026,3e-05,0.48672]
[1777951066580,50.05,80649.81,49.9,0.99026,3e-05,0.48672]
[1777951067220,50.05,80653.69,49.9,0.99036,3e-05,0.48205]
[1777951068227,50.05,80657.66,49.9,0.99047,3e-05,0.4773]
[1777951069234,50.05,80658.29,49.9,0.99049,3e-05,0.47655]
[1777951071248,50.05,80662.2,49.9,0.9906,3e-05,0.47192]
[1777951072255,50.05,80662.88,49.9,0.99061,3e-05,0.47112]
[1777951074269,50.05,80662.47,49.9,0.9906,3e-05,0.4716]
[1777951075277,50.05,80661.49,49.9,0.99058,3e-05,0.47276]
[1777951076284,50.05,80660.93,49.9,0.99056,3e-05,0.47342]
[1777951081319,50.05,80661.51,49.9,0.99058,3e-05,0.47273]
[1777951082327,50.05,80664.33,49.9,0.99065,3e-05,0.46941]
[1777951083333,50.05,80667.62,49.9,0.99074,3e-05,0.46556]
[1777951084340,50.05,80668.0,49.9,0.99075,3e-05,0.46512]
[1777951086354,50.05,80668.44,49.9,0.99076,3e-05,0.46461]
[1777951087361,50.05,80668.14,49.9,0.99076,3e-05,0.46495]
[1777951090382,50.05,80669.75,49.9,0.9908,3e-05,0.46308]
[1777951093403,50.05,80670.47,49.9,0.99082,3e-05,0.46225]
[1777951095417,50.05,80671.01,49.9,0.99083,3e-05,0.46162]
[1777951096424,50.05,80671.44,49.9,0.99084,3e-05,0.46112]
[1777951098004,50.05,80674.1,49.9,0.99091,3e-05,0.45805]
[1777951098437,50.05,80674.91,49.9,0.99093,3e-05,0.45712]
[1777951099445,50.05,80677.87,49.9,0.99101,3e-05,0.45373]
[1777951100452,50.05,80677.05,49.9,0.99099,3e-05,0.45467]
[1777951102466,50.05,80678.14,49.9,0.99102,3e-05,0.45342]
[1777951103473,50.05,80679.16,49.9,0.99104,3e-05,0.45226]
[1777951104480,50.05,80678.34,49.9,0.99102,3e-05,0.45319]
[1777951105487,50.05,80679.15,49.9,0.99104,3e-05,0.45227]
[1777951107501,50.05,80678.65,49.9,0.99103,3e-05,0.45284]
[1777951108508,50.05,80679.07,49.9,0.99104,3e-05,0.45236]
[1777951110522,50.05,80678.48,49.9,0.99103,3e-05,0.45303]
[1777951113544,50.05,80677.86,49.9,0.99111,3e-05,0.44847]
[1777951114618,50.05,80677.86,49.9,0.99111,3e-05,0.44847]
[1777951114719,50.05,80671.9,49.9,0.99096,3e-05,0.45526]
[1777951115558,50.05,80678.95,49.9,0.99114,3e-05,0.44723]
[1777951116583,50.05,80678.95,49.9,0.99114,3e-05,0.44723]
[1777951116632,50.05,80681.83,49.9,0.99121,3e-05,0.44399]
[1777951117572,50.05,80680.64,49.9,0.99118,3e-05,0.44533]
[1777951118575,50.05,80680.64,49.9,0.99118,3e-05,0.44533]
[1777951118579,50.05,80679.38,49.9,0.99115,3e-05,0.44675]
[1777951119586,50.05,80681.59,49.9,0.99121,3e-05,0.44426]
[1777951120593,50.05,80682.81,49.9,0.99124,3e-05,0.44289]
[1777951121600,50.05,80684.11,49.9,0.99127,3e-05,0.44143]
[1777951122685,50.05,80684.11,49.9,0.99127,3e-05,0.44143]
[1777951122782,50.05,80684.11,49.9,0.99127,3e-05,0.44143]
[1777951122785,50.05,80682.68,49.9,0.99124,3e-05,0.44304]
[1777951123613,50.05,80690.07,49.9,0.99142,2e-05,0.43481]
[1777951124621,50.05,80690.9,49.9,0.99144,2e-05,0.4339]
[1777951125628,50.05,80690.06,49.9,0.99142,2e-05,0.43482]
[1777951126635,50.05,80690.94,49.9,0.99144,2e-05,0.43385]
[1777951128091,50.05,80690.94,49.9,0.99144,2e-05,0.43385]
[1777951129655,50.05,80691.96,49.9,0.99147,2e-05,0.43273]
[1777951130663,50.05,80691.03,49.9,0.99145,2e-05,0.43375]
[1777951132677,50.05,80690.51,49.9,0.99143,2e-05,0.43433]
[1777951133684,50.06,80691.0,49.9,0.99144,2e-05,0.43383]
[1777951134691,50.06,80690.15,49.9,0.99142,2e-05,0.43482]
[1777951135698,50.06,80688.04,49.9,0.99137,3e-05,0.4372]
[1777951136705,50.06,80687.1,49.9,0.99134,3e-05,0.4383]
[1777951137712,50.06,80686.72,49.9,0.99133,3e-05,0.43877]
[1777951138719,50.06,80687.41,49.9,0.99135,3e-05,0.43805]
[1777951140733,50.06,80688.03,49.9,0.99136,3e-05,0.43752]
[1777951142747,50.07,80688.43,49.9,0.99137,3e-05,0.43718]
[1777951143567,50.07,80688.43,49.9,0.99137,3e-05,0.43718]
[1777951143754,50.07,80688.85,49.9,0.99138,3e-05,0.43677]
[1777951144989,50.07,80688.85,49.9,0.99138,3e-05,0.43677]
[1777951145037,50.07,80692.82,49.9,0.99148,2e-05,0.43244]
[1777951145768,50.07,80693.21,49.9,0.99148,2e-05,0.43207]
[1777951146774,50.07,80694.62,49.9,0.99152,2e-05,0.43058]
[1777951147782,50.07,80695.54,49.9,0.99154,2e-05,0.42963]
[1777951148789,50.07,80696.97,49.9,0.99157,2e-05,0.42812]
[1777951151810,50.08,80695.99,49.9,0.99154,2e-05,0.42936]
[1777951153824,50.08,80705.18,49.9,0.99177,2e-05,0.41953]
[1777951155324,50.08,80708.77,49.9,0.99185,2e-05,0.41575]
[1777951155838,50.08,80709.94,49.9,0.99188,2e-05,0.41457]
[1777951156845,50.08,80710.92,49.9,0.9919,2e-05,0.41359]
[1777951159865,50.09,80709.7,49.9,0.99187,2e-05,0.41506]
[1777951160874,50.09,80709.33,49.9,0.99186,2e-05,0.41551]
[1777951161880,50.09,80701.89,49.9,0.99168,2e-05,0.42354]
[1777951162887,50.09,80697.93,49.9,0.99158,2e-05,0.4279]
[1777951163894,50.09,80697.47,49.9,0.99157,2e-05,0.42846]
[1777951165907,50.09,80698.32,49.9,0.99158,2e-05,0.42766]
[1777951166915,50.09,80698.8,49.9,0.99159,2e-05,0.4272]
[1777951168929,50.1,80698.01,49.9,0.99157,2e-05,0.42819]
[1777951169936,50.1,80698.99,49.9,0.99159,2e-05,0.42719]
[1777951170943,50.1,80698.6,49.9,0.99158,2e-05,0.42768]
[1777951174971,50.11,80700.04,49.9,0.99171,2e-05,0.42131]
[1777951175978,50.11,80699.72,49.9,0.9917,2e-05,0.42173]
[1777951176985,50.11,80700.99,49.9,0.99173,2e-05,0.42043]
[1777951177991,50.11,80706.8,49.9,0.99187,2e-05,0.41429]
[1777951179279,50.11,80709.68,49.9,0.99194,2e-05,0.41124]
[1777951180212,50.11,80709.68,49.9,0.99194,2e-05,0.41124]
[1777951180275,50.11,80713.83,49.9,0.99203,2e-05,0.40689]
[1777951181013,50.11,80719.51,49.9,0.99216,2e-05,0.40099]
[1777951181526,50.11,80719.51,49.9,0.99216,2e-05,0.40099]
[1777951182020,50.11,80727.75,49.9,0.99235,2e-05,0.39258]
[1777951183027,50.11,80730.81,49.9,0.99242,2e-05,0.38953]
[1777951184034,50.11,80731.26,49.9,0.99243,2e-05,0.38912]
[1777951186047,50.11,80734.77,49.9,0.9925,2e-05,0.3857]
[1777951187055,50.12,80735.13,49.9,0.99251,2e-05,0.38539]
[1777951187568,50.12,80735.13,49.9,0.99251,2e-05,0.38539]
[1777951188311,50.12,80735.13,49.9,0.99251,2e-05,0.38539]
[1777951188405,50.12,80738.32,49.9,0.99258,2e-05,0.38227]
[1777951188748,50.12,80738.32,49.9,0.99258,2e-05,0.38227]
[1777951189069,50.12,80731.87,49.9,0.99244,2e-05,0.38879]
[1777951190076,50.12,80730.11,49.9,0.9924,2e-05,0.39061]
[1777951191083,50.12,80730.65,49.9,0.99241,2e-05,0.39011]
[1777951192090,50.12,80731.06,49.9,0.99241,2e-05,0.38974]
[1777951193097,50.12,80731.8,49.9,0.99243,2e-05,0.38905]
[1777951195111,50.13,80734.41,49.9,0.99249,2e-05,0.38652]
[1777951196118,50.13,80736.44,49.9,0.99253,2e-05,0.38455]
[1777951197125,50.13,80737.28,49.9,0.99255,2e-05,0.38377]
[1777951198131,50.13,80741.39,49.9,0.99264,2e-05,0.37976]
[1777951199139,50.13,80746.49,49.9,0.99275,2e-05,0.37482]
[1777951200146,50.13,80747.13,49.9,0.99276,2e-05,0.37427]
[1777951201153,50.13,80738.46,49.9,0.99257,2e-05,0.38287]
[1777951202160,50.14,80740.73,49.9,0.99262,2e-05,0.38069]
[1777951203167,50.14,80739.78,49.9,0.99259,2e-05,0.38169]
[1777951204174,50.14,80741.79,49.9,0.99264,2e-05,0.37977]
[1777951205181,50.14,80742.62,49.9,0.99265,2e-05,0.37902]
[1777951206188,50.14,80742.96,49.9,0.99266,2e-05,0.37876]
[1777951207195,50.14,80743.66,49.9,0.99267,2e-05,0.37814]
[1777951209209,50.15,80742.74,49.9,0.99265,2e-05,0.37918]
[1777951211223,50.15,80743.1,49.9,0.99265,2e-05,0.37897]
[1777951214244,50.15,80743.53,49.9,0.99266,2e-05,0.37875]
[1777951215251,50.16,80741.0,49.9,0.9926,2e-05,0.38132]
[1777951216258,50.16,80739.88,49.9,0.99258,2e-05,0.38249]
[1777951218273,50.16,80741.02,49.9,0.9926,2e-05,0.38148]
[1777951219279,50.16,80742.64,49.9,0.99263,2e-05,0.37995]
[1777951221292,50.16,80743.31,49.9,0.99264,2e-05,0.37942]
[1777951222299,50.17,80742.87,49.9,0.99263,2e-05,0.37992]
[1777951223307,50.17,80741.68,49.9,0.99261,2e-05,0.38116]
[1777951225321,50.17,80742.05,49.9,0.99261,2e-05,0.38092]
[1777951226348,50.17,80742.05,49.9,0.99261,2e-05,0.38092]
[1777951226406,50.17,80742.05,49.9,0.99261,2e-05,0.38092]
[1777951226429,50.17,80742.05,49.9,0.99261,2e-05,0.38092]
[1777951226398,50.17,80755.6,49.9,0.9929,2e-05,0.36779]
[1777951226622,50.17,80755.6,49.9,0.9929,2e-05,0.36779]
[1777951227335,50.17,80766.56,49.9,0.99313,2e-05,0.35747]
[1777951228344,50.17,80781.21,49.9,0.99342,2e-05,0.34404]
[1777951229350,50.18,80787.06,49.9,0.99353,2e-05,0.33884]
[1777951229842,50.18,80787.06,49.9,0.99353,2e-05,0.33884]
[1777951230357,50.19,80795.35,49.9,0.99368,2e-05,0.33224]
[1777951231089,50.19,80795.35,49.9,0.99368,2e-05,0.33224]
[1777951231364,50.21,80787.31,49.9,0.99358,2e-05,0.33586]
[1777951232371,50.22,80787.97,49.9,0.99359,2e-05,0.33536]
[1777951233864,50.24,80788.07,49.9,0.99358,2e-05,0.3361]
[1777951234385,50.26,80789.04,49.9,0.99358,2e-05,0.3361]
[1777951235392,50.28,80789.73,49.9,0.99357,2e-05,0.33638]
[1777951236399,50.3,80791.07,49.9,0.99358,2e-05,0.33611]
[1777951238413,50.35,80791.44,49.9,0.99354,2e-05,0.33772]
[1777951239420,50.37,80792.46,49.9,0.99354,2e-05,0.33782]
[1777951241433,50.38,80793.05,49.9,0.99355,2e-05,0.33751]
[1777951242441,50.38,80794.62,49.9,0.99358,2e-05,0.33622]
[1777951243448,50.38,80795.53,49.9,0.99359,2e-05,0.33552]
[1777951244455,50.39,80796.02,49.9,0.9936,2e-05,0.33519]
[1777951245462,50.39,80796.33,49.9,0.9936,2e-05,0.33502]
[1777951246469,50.39,80796.33,49.9,0.9936,2e-05,0.33502]
[1777951246485,50.39,80798.31,49.9,0.99364,2e-05,0.33338]
[1777951247479,50.39,80808.75,49.9,0.99383,2e-05,0.32439]
[1777951248130,50.39,80808.75,49.9,0.99383,2e-05,0.32439]
[1777951248486,50.42,80813.8,49.9,0.9939,2e-05,0.32109]
[1777951249493,50.45,80811.19,49.9,0.99383,2e-05,0.32439]
[1777951250500,50.47,80811.95,49.9,0.99382,2e-05,0.32482]
[1777951253034,50.51,80812.74,49.9,0.99381,2e-05,0.32548]
[1777951253521,50.51,80810.03,49.9,0.99376,2e-05,0.32783]
[1777951254528,50.51,80807.62,49.9,0.99371,2e-05,0.33004]
[1777951255535,50.51,80810.5,49.9,0.99376,2e-05,0.32765]
[1777951258560,50.52,80809.98,49.9,0.99375,2e-05,0.32845]
[1777951259567,50.52,80811.29,49.9,0.99377,2e-05,0.32743]
[1777951260574,50.53,80813.02,49.9,0.9938,2e-05,0.32606]
[1777951261581,50.53,80821.72,49.9,0.99395,2e-05,0.31874]
[1777951262588,50.56,80823.81,49.9,0.99397,2e-05,0.31812]
[1777951263737,50.56,80823.81,49.9,0.99397,2e-05,0.31812]
[1777951263742,50.59,80810.73,49.9,0.9937,2e-05,0.33052]
[1777951264602,50.62,80796.65,49.9,0.9934,2e-05,0.34424]
[1777951265609,50.62,80796.13,49.9,0.99339,2e-05,0.34484]
[1777951266616,50.62,80797.08,49.9,0.99341,2e-05,0.34411]
[1777951267623,50.63,80798.8,49.9,0.99344,2e-05,0.34269]
[1777951268630,50.63,80799.7,49.9,0.99345,2e-05,0.34202]
[1777951269638,50.63,80797.96,49.9,0.99341,2e-05,0.34371]
[1777951270646,50.64,80803.25,49.9,0.99351,2e-05,0.33911]
[1777951271653,50.64,80805.19,49.9,0.99355,2e-05,0.33751]
[1777951272662,50.64,80803.23,49.9,0.99351,2e-05,0.33938]
[1777951273667,50.65,80800.0,49.9,0.99344,2e-05,0.3424]
[1777951275681,50.65,80797.46,49.9,0.99339,2e-05,0.34494]
[1777951276688,50.66,80790.2,49.9,0.99324,2e-05,0.35168]
[1777951277694,50.66,80788.2,49.9,0.9932,2e-05,0.35364]
[1777951279709,50.67,80786.99,49.9,0.99317,2e-05,0.35503]
[1777951280716,50.67,80785.98,49.9,0.99314,2e-05,0.3561]
[1777951281723,50.67,80785.46,49.9,0.99313,2e-05,0.35671]
[1777951286758,50.69,80784.32,49.9,0.99309,2e-05,0.35846]
[1777951287765,50.69,80783.48,49.9,0.99307,2e-05,0.35938]
[1777951288772,50.69,80782.59,49.9,0.99305,2e-05,0.36035]
[1777951289779,50.7,80783.12,49.9,0.99306,2e-05,0.35999]
[1777951290786,50.7,80780.85,49.9,0.99301,2e-05,0.36226]
[1777951291793,50.7,80780.38,49.9,0.99308,2e-05,0.35829]
[1777951294814,50.71,80782.14,49.9,0.99311,2e-05,0.35707]
[1777951295821,50.72,80782.67,49.9,0.99312,2e-05,0.35672]
[1777951299849,50.73,80783.11,49.9,0.99311,2e-05,0.35687]
[1777951300856,50.73,80782.51,49.9,0.9931,2e-05,0.35757]
[1777951301862,50.74,80783.29,49.9,0.99311,2e-05,0.35698]
[1777951302869,50.74,80782.67,49.9,0.99309,2e-05,0.3577]
[1777951303877,50.74,80775.96,49.9,0.99295,2e-05,0.36413]
[1777951304884,50.75,80772.98,49.9,0.99289,2e-05,0.36709]
[1777951305891,50.75,80771.87,49.9,0.99286,2e-05,0.3683]
[1777951307905,50.76,80777.66,49.9,0.99298,2e-05,0.3631]
[1777951308912,50.76,80780.49,49.9,0.99303,2e-05,0.36059]
[1777951309919,50.77,80781.19,49.9,0.99304,2e-05,0.36022]
[1777951311933,50.77,80780.46,49.9,0.99302,2e-05,0.36119]
[1777951313947,50.78,80781.12,49.9,0.99303,2e-05,0.36086]
[1777951314954,50.78,80780.44,49.9,0.99301,2e-05,0.36164]
[1777951315961,50.79,80782.43,49.9,0.99305,2e-05,0.35992]
[1777951318982,50.8,80783.17,49.9,0.99305,2e-05,0.35963]
[1777951319989,50.8,80783.98,49.9,0.99307,2e-05,0.35902]
[1777951320996,50.8,80784.41,49.9,0.99307,2e-05,0.35877]
[1777951326036,50.82,80796.5,49.9,0.9933,2e-05,0.34833]
[1777951327043,50.82,80809.14,49.9,0.99354,2e-05,0.33714]
[1777951328297,50.83,80812.28,49.9,0.9936,2e-05,0.33452]
[1777951329057,50.83,80813.36,49.9,0.99362,2e-05,0.33371]
[1777951331071,50.84,80812.89,49.9,0.9936,2e-05,0.33441]
[1777951332080,50.84,80814.87,49.9,0.99364,2e-05,0.33281]
[1777951333087,50.84,80815.35,49.9,0.99364,2e-05,0.33253]
[1777951336109,50.85,80814.93,49.9,0.99363,2e-05,0.33332]
[1777951337328,50.86,80815.66,49.9,0.99364,2e-05,0.33283]
[1777951342329,50.87,80815.34,49.9,0.99362,2e-05,0.33368]
[1777951342415,50.87,80816.34,49.9,0.99364,2e-05,0.33294]
[1777951343159,50.88,80816.7,49.9,0.99364,2e-05,0.33277]
[1777951344166,50.88,80817.77,49.9,0.99366,2e-05,0.33198]
[1777951345173,50.89,80812.07,49.9,0.99355,2e-05,0.33712]
[1777951346180,50.89,80807.7,49.9,0.99346,2e-05,0.34114]
[1777951347187,50.89,80806.89,49.9,0.99344,2e-05,0.342]
[1777951348194,50.9,80805.28,49.9,0.9934,2e-05,0.34358]
[1777951348707,50.9,80805.28,49.9,0.9934,2e-05,0.34358]
[1777951349554,50.9,80797.27,49.9,0.99324,2e-05,0.35096]
[1777951350210,50.9,80792.67,49.9,0.99315,2e-05,0.35533]
[1777951351215,50.91,80792.6,49.9,0.99323,2e-05,0.35102]
[1777951353229,50.91,80801.79,49.9,0.9934,2e-05,0.343]
[1777951354235,50.92,80805.01,49.9,0.99346,2e-05,0.34026]
[1777951355559,50.92,80807.29,49.9,0.9935,2e-05,0.33837]
[1777951356250,50.92,80806.15,49.9,0.99348,2e-05,0.33953]
[1777951357257,50.93,80805.66,49.9,0.99347,2e-05,0.34011]
[1777951360278,50.94,80806.44,49.9,0.99347,2e-05,0.33985]
[1777951361285,50.94,80805.0,49.9,0.99344,2e-05,0.34127]
[1777951362291,50.94,80803.71,49.9,0.99341,2e-05,0.34256]
[1777951364306,50.95,80804.28,49.9,0.99342,2e-05,0.34232]
[1777951365313,50.95,80804.75,49.9,0.99342,2e-05,0.34204]
[1777951366320,50.96,80803.81,49.9,0.9934,2e-05,0.34302]
[1777951369341,50.97,80804.4,49.9,0.99341,2e-05,0.34289]
[1777951370347,50.97,80801.84,49.9,0.99335,2e-05,0.34532]
[1777951371355,50.97,80801.34,49.9,0.99334,2e-05,0.3459]
[1777951372362,50.98,80797.63,49.9,0.99326,2e-05,0.34939]
[1777951375383,50.98,80796.52,49.9,0.99323,2e-05,0.35076]
[1777951376390,50.99,80797.0,49.9,0.99324,2e-05,0.35044]
[1777951377397,50.99,80796.61,49.9,0.99323,2e-05,0.35092]
[1777951379410,51.0,80796.12,49.9,0.99322,2e-05,0.3516]
[1777951381424,51.0,80796.92,49.9,0.99323,2e-05,0.35111]
[1777951382432,51.0,80795.58,49.9,0.9932,2e-05,0.35245]
[1777951383439,51.01,80788.94,49.9,0.99306,2e-05,0.35869]
[1777951384446,51.01,80782.27,49.9,0.99292,2e-05,0.36503]
[1777951385452,51.01,80780.01,49.9,0.99287,2e-05,0.36725]
[1777951386460,51.01,80779.08,49.9,0.99285,2e-05,0.36822]
[1777951390489,51.02,80778.58,49.9,0.99283,2e-05,0.36903]
[1777951393509,51.03,80775.18,49.9,0.99275,2e-05,0.37253]
[1777951394516,51.03,80773.3,49.9,0.99271,2e-05,0.37441]
[1777951395496,51.03,80773.3,49.9,0.99271,2e-05,0.37441]
[1777951395523,51.03,80771.57,49.9,0.99267,2e-05,0.37615]
[1777951395835,51.03,80771.57,49.9,0.99267,2e-05,0.37615]
[1777951396530,51.03,80764.53,49.9,0.99252,2e-05,0.38307]
[1777951397537,51.03,80762.82,49.9,0.99248,2e-05,0.3848]
[1777951398544,51.04,80758.93,49.9,0.99239,2e-05,0.3887]
[1777951399551,51.04,80760.36,49.9,0.99243,2e-05,0.38733]
[1777951400558,51.04,80761.23,49.9,0.99244,2e-05,0.38651]
[1777951401565,51.04,80758.94,49.9,0.99239,2e-05,0.38883]
[1777951403579,51.04,80765.72,49.9,0.99254,2e-05,0.38223]
[1777951404586,51.04,80767.25,49.9,0.99257,2e-05,0.3808]
[1777951405593,51.04,80770.18,49.9,0.99263,2e-05,0.37801]
[1777951407606,51.05,80769.29,49.9,0.99261,2e-05,0.379]
[1777951408613,51.05,80769.96,49.9,0.99262,2e-05,0.37842]
[1777951409621,51.05,80769.28,49.9,0.99261,2e-05,0.37914]
[1777951411635,51.05,80769.37,49.9,0.9927,2e-05,0.37446]
[1777951412642,51.05,80770.24,49.9,0.99271,2e-05,0.3737]
[1777951415663,51.06,80772.3,49.9,0.99275,2e-05,0.37194]
[1777951416670,51.06,80772.98,49.9,0.99276,2e-05,0.37137]
[1777951418685,51.06,80768.01,49.9,0.99266,2e-05,0.3763]
[1777951419692,51.07,80765.32,49.9,0.9926,2e-05,0.37898]
[1777951420699,51.07,80764.49,49.9,0.99258,2e-05,0.37985]
[1777951421706,51.07,80765.87,49.9,0.9926,2e-05,0.37857]
[1777951424726,51.07,80770.04,49.9,0.99269,2e-05,0.37472]
[1777951425734,51.07,80770.9,49.9,0.99271,2e-05,0.37397]
[1777951426741,51.08,80771.89,49.9,0.99273,2e-05,0.37309]
[1777951427748,51.08,80771.21,49.9,0.99271,2e-05,0.37382]
[1777951429762,51.08,80769.76,49.9,0.99268,2e-05,0.37536]
[1777951431776,51.08,80770.81,49.9,0.9927,2e-05,0.37449]
[1777951432783,51.09,80774.14,49.9,0.99276,2e-05,0.37137]
[1777951433790,51.09,80772.41,49.9,0.99273,2e-05,0.37311]
[1777951435804,51.09,80770.56,49.9,0.99268,2e-05,0.37505]
[1777951436811,51.09,80767.36,49.9,0.99261,2e-05,0.37822]
[1777951437818,51.09,80765.96,49.9,0.99258,2e-05,0.37964]
[1777951440839,51.1,80765.38,49.9,0.99256,2e-05,0.38041]
[1777951441846,51.1,80775.93,49.9,0.99279,2e-05,0.3703]
[1777951442853,51.1,80781.63,49.9,0.99291,2e-05,0.36498]
[1777951443860,51.1,80784.27,49.9,0.99296,2e-05,0.3626]
[1777951444866,51.11,80784.78,49.9,0.99297,2e-05,0.36222]
[1777951445874,51.11,80784.31,49.9,0.99296,2e-05,0.36276]
[1777951448896,51.12,80783.62,49.9,0.99293,2e-05,0.36371]
[1777951449903,51.12,80782.36,49.9,0.99291,2e-05,0.36499]
[1777951450910,51.12,80783.2,49.9,0.99292,2e-05,0.3643]
[1777951451918,51.12,80784.23,49.9,0.99294,2e-05,0.36343]
[1777951455949,51.13,80786.38,49.9,0.99298,2e-05,0.36181]
[1777951456956,51.13,80785.74,49.9,0.99296,2e-05,0.3625]
[1777951459977,51.14,80786.15,49.9,0.99296,2e-05,0.36242]
[1777951464008,51.15,80786.48,49.9,0.99296,2e-05,0.36251]
[1777951465013,51.15,80792.5,49.9,0.99308,2e-05,0.35701]
[1777951466020,51.16,80791.98,49.9,0.99307,2e-05,0.35759]
[1777951467111,51.16,80795.59,49.9,0.99314,2e-05,0.35449]
[1777951468034,51.16,80797.2,49.9,0.99317,2e-05,0.35301]
[1777951469041,51.16,80798.15,49.9,0.99319,2e-05,0.35226]
[1777951470048,51.17,80798.98,49.9,0.9932,2e-05,0.35162]
[1777951471055,51.17,80799.76,49.9,0.9933,2e-05,0.34655]
[1777951472062,51.17,80799.11,49.9,0.99328,2e-05,0.34726]
[1777951473069,51.18,80800.11,49.9,0.9933,2e-05,0.34648]
[1777951474076,51.18,80799.56,49.9,0.99329,2e-05,0.34711]
[1777951475645,51.19,80801.8,49.9,0.99333,2e-05,0.34535]
[1777951476090,51.19,80804.85,49.9,0.99339,2e-05,0.34261]
[1777951477097,51.19,80805.59,49.9,0.9934,2e-05,0.34208]
[1777951478103,51.2,80804.23,49.9,0.99336,2e-05,0.34357]
[1777951480118,51.2,80804.51,49.9,0.99336,2e-05,0.34359]
[1777951481124,51.2,80802.15,49.9,0.99331,2e-05,0.34584]
[1777951482224,51.2,80802.15,49.9,0.99331,2e-05,0.34584]
[1777951482291,51.2,80802.15,49.9,0.99331,2e-05,0.34584]
[1777951482341,51.21,80800.95,49.9,0.99329,2e-05,0.34705]
[1777951483377,51.21,80800.95,49.9,0.99329,2e-05,0.34705]
[1777951483426,51.21,80809.88,49.9,0.99346,2e-05,0.3392]
[1777951484077,51.21,80809.88,49.9,0.99346,2e-05,0.3392]
[1777951484146,51.21,80811.89,49.9,0.9935,2e-05,0.33757]
[1777951485153,51.22,80806.46,49.9,0.99339,2e-05,0.34253]
[1777951486159,51.22,80805.67,49.9,0.99337,2e-05,0.34337]
[1777951487166,51.22,80806.84,49.9,0.99339,2e-05,0.34246]
[1777951488074,51.22,80806.84,49.9,0.99339,2e-05,0.34246]
[1777951489181,51.23,80807.28,49.9,0.99339,2e-05,0.34234]
[1777951490188,51.23,80806.41,49.9,0.99337,2e-05,0.34325]
[1777951491195,51.24,80805.86,49.9,0.99336,2e-05,0.34388]
[1777951492202,51.24,80805.08,49.9,0.99334,2e-05,0.34471]
[1777951493209,51.24,80804.68,49.9,0.99333,2e-05,0.3452]
[1777951494216,51.25,80805.5,49.9,0.99334,2e-05,0.3446]
[1777951498244,51.26,80807.61,49.9,0.99337,2e-05,0.34323]
[1777951499251,51.26,80811.49,49.9,0.99344,2e-05,0.33991]
[1777951500258,51.27,80812.5,49.9,0.99346,2e-05,0.33916]
[1777951502274,51.27,80816.16,49.9,0.99353,2e-05,0.33622]
[1777951503281,51.28,80812.88,49.9,0.99346,2e-05,0.33925]
[1777951504288,51.28,80812.28,49.9,0.99344,2e-05,0.33993]
[1777951506302,51.29,80811.16,49.9,0.99342,2e-05,0.3412]
[1777951507309,51.29,80811.95,49.9,0.99343,2e-05,0.34064]
[1777951508316,51.3,80812.31,49.9,0.99343,2e-05,0.34046]
[1777951509323,51.3,80812.92,49.9,0.99344,2e-05,0.34006]
[1777951511337,51.31,80813.28,49.9,0.99344,2e-05,0.34002]
[1777951512344,51.31,80815.89,49.9,0.99349,2e-05,0.33786]
[1777951513523,51.31,80815.89,49.9,0.99349,2e-05,0.33786]
[1777951513578,51.31,80817.56,49.9,0.99352,2e-05,0.33654]
[1777951514358,51.32,80820.05,49.9,0.99356,2e-05,0.33451]
[1777951515365,51.32,80826.62,49.9,0.99368,2e-05,0.32897]
[1777951516372,51.32,80827.2,49.9,0.99369,2e-05,0.32863]
[1777951517379,51.33,80827.58,49.9,0.99369,2e-05,0.32847]
[1777951519233,51.33,80827.71,49.9,0.99369,2e-05,0.32853]
[1777951519451,51.33,80827.71,49.9,0.99369,2e-05,0.32853]
[1777951519534,51.34,80831.97,49.9,0.99377,2e-05,0.32504]
[1777951520315,51.34,80831.97,49.9,0.99377,2e-05,0.32504]
[1777951520329,51.34,80831.97,49.9,0.99377,2e-05,0.32504]
[1777951520400,51.34,80843.02,49.9,0.99397,2e-05,0.31591]
[1777951521408,51.35,80844.52,49.9,0.99399,2e-05,0.31483]
[1777951521820,51.35,80844.52,49.9,0.99399,2e-05,0.31483]
[1777951522415,51.35,80849.86,49.9,0.99408,2e-05,0.31059]
[1777951523650,51.35,80844.18,49.9,0.99398,2e-05,0.31544]
[1777951524429,51.36,80843.23,49.9,0.99396,2e-05,0.3164]
[1777951525435,51.36,80846.03,49.9,0.994,2e-05,0.31424]
[1777951526443,51.37,80847.12,49.9,0.99402,2e-05,0.3135]
[1777951528456,51.38,80847.93,49.9,0.99403,2e-05,0.31316]
[1777951529464,51.38,80845.98,49.9,0.99399,2e-05,0.31494]
[1777951530471,51.38,80842.82,49.9,0.99393,2e-05,0.31773]
[1777951531478,51.39,80840.48,49.9,0.99396,2e-05,0.31566]
[1777951532485,51.39,80841.56,49.9,0.99398,2e-05,0.31493]
[1777951533492,51.4,80840.86,49.9,0.99396,2e-05,0.31567]
[1777951534499,51.4,80839.63,49.9,0.99393,2e-05,0.31686]
[1777951535506,51.41,80833.48,49.9,0.99382,2e-05,0.32219]
[1777951536513,51.41,80827.91,49.9,0.99371,2e-05,0.3271]
[1777951537520,51.41,80825.59,49.9,0.99366,2e-05,0.32926]
[1777951538527,51.42,80822.74,49.9,0.99361,2e-05,0.33189]
[1777951539534,51.42,80821.38,49.9,0.99358,2e-05,0.33322]
[1777951540543,51.43,80822.14,49.9,0.99359,2e-05,0.33272]
[1777951542555,51.43,80824.89,49.9,0.99363,2e-05,0.33065]
[1777951544568,51.44,80825.85,49.9,0.99365,2e-05,0.33013]
[1777951546583,51.45,80825.41,49.9,0.99363,2e-05,0.33083]
[1777951547281,51.45,80825.41,49.9,0.99363,2e-05,0.33083]
[1777951547590,51.45,80816.42,49.9,0.99346,2e-05,0.33883]
[1777951548455,51.45,80816.42,49.9,0.99346,2e-05,0.33883]
[1777951548597,51.46,80810.5,49.9,0.99334,2e-05,0.34423]
[1777951549640,51.46,80810.5,49.9,0.99334,2e-05,0.34423]
[1777951549692,51.46,80807.19,49.9,0.99327,2e-05,0.34733]
[1777951550078,51.46,80807.19,49.9,0.99327,2e-05,0.34733]
[1777951550611,51.46,80804.02,49.9,0.9932,2e-05,0.35032]
[1777951551618,51.47,80805.94,49.9,0.99324,2e-05,0.3487]
[1777951552625,51.47,80805.59,49.9,0.99323,2e-05,0.34914]
[1777951554639,51.48,80803.99,49.9,0.99319,2e-05,0.35083]
[1777951555646,51.48,80803.37,49.9,0.99318,2e-05,0.35151]
[1777951556653,51.48,80803.77,49.9,0.99318,2e-05,0.35126]
[1777951557659,51.48,80799.89,49.9,0.9931,2e-05,0.35492]
[1777951558667,51.49,80798.57,49.9,0.99307,2e-05,0.35631]
[1777951559674,51.49,80798.17,49.9,0.99306,2e-05,0.35679]
[1777951560681,51.49,80793.9,49.9,0.99297,2e-05,0.36084]
[1777951561689,51.5,80797.79,49.9,0.99305,2e-05,0.35734]
[1777951562695,51.5,80797.02,49.9,0.99303,2e-05,0.35815]
[1777951563702,51.5,80798.21,49.9,0.99305,2e-05,0.35716]
[1777951564708,51.5,80798.78,49.9,0.99306,2e-05,0.35682]
[1777951565716,51.51,80798.0,49.9,0.99304,2e-05,0.35772]
[1777951566723,51.51,80799.47,49.9,0.99306,2e-05,0.35655]
[1777951568736,51.52,80797.8,49.9,0.99302,2e-05,0.35838]
[1777951569744,51.52,80798.79,49.9,0.99304,2e-05,0.35757]
[1777951570751,51.53,80798.33,49.9,0.99303,2e-05,0.35818]
[1777951572765,51.54,80789.45,49.9,0.99284,2e-05,0.36682]
[1777951573772,51.54,80788.43,49.9,0.99281,2e-05,0.36797]
[1777951575786,51.55,80783.87,49.9,0.99271,2e-05,0.37257]
[1777951576101,51.55,80783.87,49.9,0.99271,2e-05,0.37257]
[1777951576793,51.55,80775.66,49.9,0.99253,2e-05,0.38065]
[1777951577801,51.55,80773.8,49.9,0.99249,2e-05,0.38252]
[1777951579176,51.55,80773.76,49.9,0.99248,2e-05,0.38261]
[1777951579264,51.55,80773.76,49.9,0.99248,2e-05,0.38261]
[1777951579522,51.55,80773.76,49.9,0.99248,2e-05,0.38261]
[1777951579815,51.56,80766.42,49.9,0.99232,2e-05,0.38987]
[1777951580822,51.56,80762.35,49.9,0.99223,2e-05,0.39395]
[1777951581829,51.56,80758.21,49.9,0.99214,2e-05,0.39813]
[1777951582836,51.56,80755.67,49.9,0.99208,2e-05,0.40072]
[1777951583842,51.56,80756.47,49.9,0.9921,2e-05,0.39992]
[1777951584850,51.56,80755.15,49.9,0.99206,2e-05,0.40128]
[1777951585856,51.56,80753.53,49.9,0.99203,2e-05,0.40294]
[1777951586864,51.56,80750.84,49.9,0.99196,2e-05,0.40569]
[1777951589885,51.56,80756.03,49.9,0.99208,2e-05,0.40043]
[1777951590892,51.56,80758.56,49.9,0.99214,2e-05,0.3979]
[1777951591899,51.56,80757.43,49.9,0.99221,2e-05,0.39412]
[1777951592906,51.56,80755.97,49.9,0.99218,2e-05,0.39561]
[1777951593912,51.56,80755.56,49.9,0.99217,2e-05,0.39604]
[1777951597942,51.56,80756.05,49.9,0.99218,2e-05,0.39565]
[1777951598948,51.56,80756.73,49.9,0.99219,2e-05,0.39499]
[1777951599956,51.56,80757.97,49.9,0.99222,2e-05,0.39378]
[1777951600963,51.57,80757.17,49.9,0.9922,2e-05,0.39461]
[1777951601970,51.57,80755.26,49.9,0.99215,2e-05,0.39655]
[1777951602978,51.57,80755.65,49.9,0.99216,2e-05,0.39618]
[1777951604700,51.57,80766.04,49.9,0.99239,2e-05,0.38594]
[1777951604993,51.57,80768.07,49.9,0.99244,2e-05,0.38395]
[1777951606000,51.57,80768.72,49.9,0.99245,2e-05,0.38336]
[1777951607006,51.57,80765.76,49.9,0.99239,2e-05,0.38631]
[1777951608015,51.57,80765.41,49.9,0.99238,2e-05,0.3867]
[1777951611036,51.57,80766.0,49.9,0.99239,2e-05,0.38625]
[1777951613050,51.58,80765.56,49.9,0.99238,2e-05,0.38678]
[1777951614057,51.58,80766.24,49.9,0.99239,2e-05,0.38615]
[1777951615064,51.58,80757.92,49.9,0.9922,2e-05,0.39445]
[1777951616071,51.58,80755.81,49.9,0.99215,2e-05,0.39659]
[1777951617077,51.58,80756.9,49.9,0.99218,2e-05,0.39552]
[1777951619092,51.58,80755.7,49.9,0.99215,2e-05,0.39678]
[1777951620099,51.58,80754.24,49.9,0.99212,2e-05,0.39827]
[1777951621105,51.58,80753.69,49.9,0.9921,2e-05,0.39885]
[1777951622113,51.58,80754.8,49.9,0.99213,2e-05,0.39775]
[1777951623120,51.58,80754.13,49.9,0.99211,2e-05,0.39845]
[1777951625134,51.58,80755.07,49.9,0.99213,2e-05,0.39755]
[1777951626141,51.58,80755.76,49.9,0.99215,2e-05,0.39687]
[1777951627148,51.58,80754.94,49.9,0.99213,2e-05,0.39772]
[1777951628144,51.58,80754.94,49.9,0.99213,2e-05,0.39772]
[1777951629678,51.59,80755.08,49.9,0.99213,2e-05,0.3976]
[1777951629780,51.59,80759.72,49.9,0.99223,2e-05,0.393]
[1777951630169,51.59,80763.44,49.9,0.99232,2e-05,0.38931]
[1777951633190,51.59,80763.9,49.9,0.99233,2e-05,0.38896]
[1777951634197,51.59,80764.33,49.9,0.99233,2e-05,0.38858]
[1777951635204,51.59,80764.85,49.9,0.99235,2e-05,0.38811]
[1777951636127,51.59,80764.85,49.9,0.99235,2e-05,0.38811]
[1777951636216,51.59,80771.33,49.9,0.99249,2e-05,0.3818]
[1777951637217,51.59,80781.66,49.9,0.99271,2e-05,0.3719]
[1777951639235,51.6,80782.5,49.9,0.99272,2e-05,0.37123]
[1777951640239,51.6,80783.37,49.9,0.99274,2e-05,0.37049]
[1777951643269,51.6,80783.81,49.9,0.99274,2e-05,0.37031]
[1777951647297,51.61,80782.71,49.9,0.99271,2e-05,0.37175]
[1777951649311,51.62,80779.02,49.9,0.99263,2e-05,0.37543]
[1777951650317,51.62,80774.21,49.9,0.99252,2e-05,0.38014]
[1777951651325,51.62,80769.62,49.9,0.99252,2e-05,0.37984]
[1777951652332,51.62,80768.01,49.9,0.99248,2e-05,0.38146]
[1777951653339,51.62,80768.38,49.9,0.99249,2e-05,0.38116]
[1777951654346,51.62,80767.08,49.9,0.99246,2e-05,0.38248]
[1777951655457,51.62,80767.08,49.9,0.99246,2e-05,0.38248]
[1777951655558,51.62,80766.66,49.9,0.99245,2e-05,0.38295]
[1777951656359,51.63,80765.65,49.9,0.99242,2e-05,0.38399]
[1777951657367,51.63,80765.0,49.9,0.99241,2e-05,0.38467]
[1777951660388,51.63,80764.12,49.9,0.99238,2e-05,0.38569]
[1777951663409,51.63,80763.61,49.9,0.99237,2e-05,0.38633]
[1777951664415,51.63,80762.92,49.9,0.99235,2e-05,0.38705]
[1777951665423,51.64,80763.9,49.9,0.99237,2e-05,0.38613]
[1777951666430,51.64,80763.08,49.9,0.99235,2e-05,0.38698]
[1777951667437,51.64,80762.14,49.9,0.99233,2e-05,0.38795]
[1777951668444,51.64,80759.0,49.9,0.99226,2e-05,0.39111]
[1777951669451,51.64,80760.47,49.9,0.99229,2e-05,0.38968]
[1777951673478,51.64,80759.97,49.9,0.99228,2e-05,0.39033]
[1777951676500,51.65,80760.39,49.9,0.99229,2e-05,0.39002]
[1777951677506,51.65,80759.86,49.9,0.99227,2e-05,0.39058]
[1777951678514,51.65,80759.24,49.9,0.99226,2e-05,0.39123]
[1777951679520,51.65,80758.82,49.9,0.99225,2e-05,0.39168]
[1777951681535,51.65,80759.35,49.9,0.99226,2e-05,0.39122]
[1777951683548,51.65,80758.9,49.9,0.99225,2e-05,0.39174]
[1777951686570,51.65,80759.27,49.9,0.99225,2e-05,0.39147]
[1777951689591,51.65,80766.51,49.9,0.99241,2e-05,0.38442]
[1777951690598,51.66,80767.01,49.9,0.99242,2e-05,0.38398]
[1777951691605,51.66,80767.54,49.9,0.99243,2e-05,0.38351]
[1777951692612,51.66,80768.16,49.9,0.99245,2e-05,0.38296]
[1777951695633,51.66,80766.74,49.9,0.99241,2e-05,0.3845]
[1777951698654,51.67,80765.87,49.9,0.99239,2e-05,0.3855]
[1777951700668,51.67,80765.19,49.9,0.99237,2e-05,0.38626]
[1777951701675,51.67,80765.8,49.9,0.99238,2e-05,0.38571]
[1777951702681,51.67,80765.39,49.9,0.99237,2e-05,0.38616]
[1777951703689,51.67,80764.75,49.9,0.99236,2e-05,0.38684]
[1777951705703,51.67,80765.82,49.9,0.99238,2e-05,0.38588]
[1777951707717,51.67,80764.28,49.9,0.99234,2e-05,0.38749]
[1777951708724,51.68,80765.1,49.9,0.99236,2e-05,0.38672]
[1777951710738,51.68,80764.12,49.9,0.99234,2e-05,0.38778]
[1777951711745,51.68,80764.36,49.9,0.99243,2e-05,0.38272]
[1777951712751,51.68,80763.97,49.9,0.99242,2e-05,0.38315]
[1777951713759,51.68,80761.98,49.9,0.99238,2e-05,0.38515]
[1777951716780,51.68,80762.38,49.9,0.99239,2e-05,0.38489]
[1777951719801,51.69,80762.99,49.9,0.9924,2e-05,0.38444]
[1777951723829,51.69,80761.99,49.9,0.99237,2e-05,0.3856]
[1777951724836,51.69,80762.67,49.9,0.99238,2e-05,0.38498]
[1777951725843,51.69,80761.59,49.9,0.99236,2e-05,0.38608]
[1777951726850,51.69,80762.88,49.9,0.99239,2e-05,0.38486]
[1777951728864,51.7,80761.19,49.9,0.99235,2e-05,0.38661]
[1777951732892,51.7,80760.64,49.9,0.99233,2e-05,0.38732]
[1777951734906,51.7,80759.8,49.9,0.99231,2e-05,0.38823]
[1777951735912,51.7,80760.36,49.9,0.99232,2e-05,0.38771]
[1777951738933,51.71,80759.98,49.9,0.99231,2e-05,0.3882]
[1777951740948,51.71,80761.83,49.9,0.99235,2e-05,0.38645]
[1777951741955,51.71,80763.3,49.9,0.99238,2e-05,0.38505]
[1777951742962,51.71,80763.7,49.9,0.99239,2e-05,0.3847]
[1777951744200,51.71,80763.76,49.9,0.99239,2e-05,0.38469]
[1777951744976,51.71,80781.59,49.9,0.99277,2e-05,0.36759]
[1777951745983,51.71,80785.57,49.9,0.99286,2e-05,0.36393]
[1777951746548,51.71,80785.57,49.9,0.99286,2e-05,0.36393]
[1777951746990,51.72,80794.84,49.9,0.99305,2e-05,0.35543]
[1777951747920,51.72,80794.84,49.9,0.99305,2e-05,0.35543]
[1777951747997,51.72,80801.31,49.9,0.99317,2e-05,0.34964]
[1777951749004,51.72,80808.76,49.9,0.99332,2e-05,0.34308]
[1777951751018,51.73,80810.7,49.9,0.99335,2e-05,0.34161]
[1777951754038,51.74,80809.81,49.9,0.99333,2e-05,0.34279]
[1777951759074,51.75,80810.59,49.9,0.99333,2e-05,0.34274]
[1777951762095,51.76,80807.22,49.9,0.99325,2e-05,0.34614]
[1777951764110,51.77,80798.16,49.9,0.99307,2e-05,0.35458]
[1777951765115,51.77,80795.37,49.9,0.99301,2e-05,0.35725]
[1777951767130,51.78,80794.03,49.9,0.99297,2e-05,0.35868]
[1777951768137,51.78,80792.82,49.9,0.99295,2e-05,0.3599]
[1777951769144,51.78,80792.18,49.9,0.99293,2e-05,0.36059]
[1777951770151,51.78,80791.45,49.9,0.99291,2e-05,0.36136]
[1777951771158,51.79,80791.42,49.9,0.993,2e-05,0.35683]
[1777951774179,51.79,80793.01,49.9,0.99303,2e-05,0.35566]
[1777951775186,51.79,80790.93,49.9,0.99298,2e-05,0.35767]
[1777951776193,51.8,80788.73,49.9,0.99293,2e-05,0.35981]
[1777951780221,51.81,80789.45,49.9,0.99294,2e-05,0.35952]
[1777951781228,51.81,80790.38,49.9,0.99296,2e-05,0.35875]
[1777951785256,51.82,80789.48,49.9,0.99293,2e-05,0.35997]
[1777951788277,51.82,80786.25,49.9,0.99286,2e-05,0.36326]
[1777951789634,51.83,80785.5,49.9,0.99284,2e-05,0.36415]
[1777951790290,51.83,80783.44,49.9,0.99279,2e-05,0.36608]
[1777951791297,51.83,80784.29,49.9,0.99281,2e-05,0.36537]
[1777951796333,51.84,80784.25,49.9,0.9928,2e-05,0.36583]
[1777951798347,51.85,80784.8,49.9,0.99281,2e-05,0.36548]
[1777951799354,51.85,80787.25,49.9,0.99286,2e-05,0.36327]
[1777951800361,51.85,80790.4,49.9,0.99292,2e-05,0.36043]
[1777951801368,51.85,80792.1,49.9,0.99295,2e-05,0.35894]
[1777951802375,51.85,80792.81,49.9,0.99297,2e-05,0.35838]
[1777951811437,51.87,80799.77,49.9,0.99309,2e-05,0.35287]
[1777951813452,51.88,80800.43,49.9,0.9931,2e-05,0.35248]
[1777951814459,51.88,80801.35,49.9,0.99311,2e-05,0.35175]
[1777951816473,51.89,80789.04,49.9,0.99286,2e-05,0.36329]
[1777951817480,51.9,80783.67,49.9,0.99274,2e-05,0.36866]
[1777951818487,51.9,80782.92,49.9,0.99272,2e-05,0.36944]
[1777951820501,51.9,80786.05,49.9,0.99278,2e-05,0.36657]
[1777951821507,51.9,80787.56,49.9,0.99281,2e-05,0.36531]
[1777951822514,51.9,80788.15,49.9,0.99282,2e-05,0.36484]
[1777951823521,51.91,80787.03,49.9,0.9928,2e-05,0.36598]
[1777951824528,51.91,80787.96,49.9,0.99281,2e-05,0.36519]
[1777951825535,51.91,80787.57,49.9,0.9928,2e-05,0.36564]
[1777951826543,51.91,80785.71,49.9,0.99276,2e-05,0.36739]
[1777951827573,51.91,80787.71,49.9,0.9928,2e-05,0.36559]
[1777951828580,51.91,80793.93,49.9,0.99293,2e-05,0.35988]
[1777951829587,51.92,80801.23,49.9,0.99308,2e-05,0.35327]
[1777951830594,51.92,80802.31,49.9,0.9931,2e-05,0.35238]
[1777951831601,51.92,80803.43,49.9,0.9932,2e-05,0.34701]
[1777951832608,51.93,80803.93,49.9,0.99321,2e-05,0.34668]
[1777951833615,51.93,80802.57,49.9,0.99318,2e-05,0.34803]
[1777951834622,51.93,80801.95,49.9,0.99317,2e-05,0.3487]
[1777951839657,51.95,80801.73,49.9,0.99315,2e-05,0.34947]
[1777951840664,51.95,80798.78,49.9,0.99309,2e-05,0.35226]
[1777951841671,51.95,80799.37,49.9,0.9931,2e-05,0.35183]
[1777951843687,51.96,80796.72,49.9,0.99304,2e-05,0.35446]
[1777951845701,51.96,80794.55,49.9,0.99299,2e-05,0.35665]
[1777951848722,51.97,80795.61,49.9,0.993,2e-05,0.35598]
[1777951850739,51.97,80789.51,49.9,0.99287,2e-05,0.36181]
[1777951851746,51.98,80787.2,49.9,0.99282,2e-05,0.36405]
[1777951854767,51.98,80788.26,49.9,0.99284,2e-05,0.36331]
[1777951857788,51.99,80787.59,49.9,0.99282,2e-05,0.36419]
[1777951858795,51.99,80784.32,49.9,0.99275,2e-05,0.36734]
[1777951859802,51.99,80783.71,49.9,0.99274,2e-05,0.36799]
[1777951860809,51.99,80783.13,49.9,0.99272,2e-05,0.36861]
[1777951861816,52.0,80788.65,49.9,0.99284,2e-05,0.36351]
[1777951862822,52.0,80789.73,49.9,0.99286,2e-05,0.36259]
[1777951864837,52.0,80786.84,49.9,0.99279,2e-05,0.36546]
[1777951865844,52.0,80785.14,49.9,0.99275,2e-05,0.36714]
[1777951867857,52.01,80785.63,49.9,0.99276,2e-05,0.36683]
[1777951868865,52.01,80786.65,49.9,0.99278,2e-05,0.36595]
[1777951873900,52.02,80787.4,49.9,0.99279,2e-05,0.36565]
[1777951874907,52.02,80789.65,49.9,0.99283,2e-05,0.36363]
[1777951875914,52.02,80790.59,49.9,0.99285,2e-05,0.36283]
[1777951877927,52.03,80789.95,49.9,0.99283,2e-05,0.3636]
[1777951880949,52.03,80788.78,49.9,0.9928,2e-05,0.36495]
[1777951881956,52.04,80787.53,49.9,0.99278,2e-05,0.3662]
[1777951884977,52.04,80788.43,49.9,0.99279,2e-05,0.3656]
[1777951885984,52.04,80789.68,49.9,0.99281,2e-05,0.36451]
[1777951886991,52.05,80790.25,49.9,0.99282,2e-05,0.36406]
[1777951889005,52.05,80791.96,49.9,0.99286,2e-05,0.36264]
[1777951890012,52.05,80795.15,49.9,0.99292,2e-05,0.35977]
[1777951891018,52.05,80795.04,49.9,0.993,2e-05,0.3553]
[1777951892026,52.06,80796.37,49.9,0.99303,2e-05,0.35419]
[1777951894040,52.06,80794.8,49.9,0.99299,2e-05,0.35582]
[1777951895047,52.06,80793.3,49.9,0.99296,2e-05,0.3573]
[1777951897061,52.07,80792.48,49.9,0.99294,2e-05,0.35825]
[1777951898068,52.07,80793.42,49.9,0.99296,2e-05,0.35747]
[1777951899075,52.07,80792.49,49.9,0.99293,2e-05,0.35843]
[1777951900082,52.07,80791.32,49.9,0.99291,2e-05,0.3596]
[1777951901089,52.08,80789.17,49.9,0.99286,2e-05,0.36168]
[1777951902096,52.08,80788.45,49.9,0.99284,2e-05,0.36244]
[1777951903103,52.08,80789.05,49.9,0.99286,2e-05,0.36196]
[1777951907131,52.09,80788.41,49.9,0.99283,2e-05,0.3629]
[1777951912166,52.1,80787.41,49.9,0.9928,2e-05,0.36426]
[1777951913172,52.1,80788.38,49.9,0.99282,2e-05,0.36344]
[1777951914180,52.1,80786.84,49.9,0.99279,2e-05,0.36496]
[1777951915187,52.11,80787.5,49.9,0.9928,2e-05,0.36442]
[1777951916194,52.11,80787.01,49.9,0.99279,2e-05,0.36496]
[1777951917201,52.11,80785.88,49.9,0.99276,2e-05,0.3661]
[1777951918208,52.11,80787.21,49.9,0.99279,2e-05,0.36493]
[1777951919214,52.11,80787.65,49.9,0.9928,2e-05,0.36461]
[1777951921527,52.12,80803.68,49.9,0.99312,2e-05,0.35005]
[1777951922352,52.12,80803.68,49.9,0.99312,2e-05,0.35005]
[1777951922453,52.12,80811.81,49.9,0.99328,2e-05,0.34289]
[1777951924250,52.13,80820.12,49.9,0.99344,2e-05,0.33583]
[1777951926263,52.13,80819.21,49.9,0.99342,2e-05,0.3369]
[1777951931172,52.14,80818.92,49.9,0.99341,2e-05,0.33729]
[1777951930292,52.15,80818.23,49.9,0.99338,2e-05,0.33831]
[1777951931348,52.15,80801.42,49.9,0.99305,2e-05,0.35345]
[1777951932413,52.15,80801.42,49.9,0.99305,2e-05,0.35345]
[1777951932537,52.15,80801.42,49.9,0.99305,2e-05,0.35345]
[1777951932745,52.16,80784.79,49.9,0.9927,2e-05,0.36903]
[1777951933321,52.16,80765.75,49.9,0.99228,2e-05,0.38735]
[1777951934329,52.16,80762.72,49.9,0.99221,2e-05,0.39037]
[1777951935634,52.16,80763.8,49.9,0.99224,2e-05,0.38936]
[1777951936342,52.16,80764.74,49.9,0.99226,2e-05,0.38844]
[1777951938356,52.16,80765.12,49.9,0.99226,2e-05,0.38813]
[1777951939363,52.16,80764.39,49.9,0.99225,2e-05,0.38889]
[1777951941377,52.16,80763.61,49.9,0.99223,2e-05,0.38972]
[1777951942384,52.16,80763.21,49.9,0.99222,2e-05,0.39015]
[1777951943391,52.16,80763.89,49.9,0.99223,2e-05,0.38951]
[1777951946412,52.17,80763.3,49.9,0.99222,2e-05,0.3902]
[1777951947419,52.17,80762.67,49.9,0.9922,2e-05,0.39085]
[1777951948426,52.17,80761.57,49.9,0.99218,2e-05,0.39197]
[1777951949433,52.17,80758.09,49.9,0.9921,2e-05,0.39547]
[1777951950440,52.17,80758.82,49.9,0.99211,2e-05,0.39477]
[1777951953461,52.17,80759.08,49.9,0.99221,2e-05,0.3896]
[1777951954468,52.17,80758.6,49.9,0.9922,2e-05,0.39011]
[1777951955475,52.17,80759.13,49.9,0.99221,2e-05,0.38961]
[1777951960510,52.18,80758.95,49.9,0.99221,2e-05,0.38996]
[1777951965545,52.18,80758.94,49.9,0.9922,2e-05,0.39013]
[1777951966552,52.18,80757.41,49.9,0.99217,2e-05,0.39168]
[1777951967559,52.18,80758.27,49.9,0.99218,2e-05,0.39086]
[1777951968567,52.18,80757.22,49.9,0.99216,2e-05,0.39193]
[1777951969574,52.18,80756.38,49.9,0.99214,2e-05,0.3928]
[1777951970584,52.18,80757.26,49.9,0.99216,2e-05,0.39196]
[1777951974612,52.19,80756.84,49.9,0.99215,2e-05,0.39251]
[1777951975619,52.19,80755.98,49.9,0.99213,2e-05,0.39337]
[1777951976626,52.19,80756.52,49.9,0.99214,2e-05,0.39288]
[1777951977633,52.19,80757.74,49.9,0.99217,2e-05,0.3917]
[1777951980653,52.19,80752.55,49.9,0.99205,2e-05,0.39696]
[1777951981661,52.19,80751.26,49.9,0.99202,2e-05,0.39827]
[1777951982668,52.19,80752.37,49.9,0.99204,2e-05,0.39717]
[1777951983675,52.19,80756.59,49.9,0.99214,2e-05,0.39298]
[1777951984681,52.19,80755.98,49.9,0.99212,2e-05,0.39361]
[1777951986696,52.19,80752.88,49.9,0.99205,2e-05,0.39675]
[1777951987703,52.19,80753.46,49.9,0.99206,2e-05,0.39619]
[1777951988710,52.19,80752.14,49.9,0.99203,2e-05,0.39753]
[1777951989718,52.19,80751.74,49.9,0.99202,2e-05,0.39795]
[1777951990727,52.19,80752.54,49.9,0.99204,2e-05,0.39716]
[1777951991734,52.19,80751.09,49.9,0.99201,2e-05,0.39863]
[1777951993812,52.19,80751.28,49.9,0.99201,2e-05,0.39846]
[1777951993909,52.2,80751.55,49.9,0.99202,2e-05,0.3982]
[1777951995185,52.2,80751.55,49.9,0.99202,2e-05,0.3982]
[1777951994755,52.2,80749.33,49.9,0.99197,2e-05,0.40045]
[1777951995762,52.2,80751.94,49.9,0.99203,2e-05,0.39783]
[1777951996769,52.2,80753.89,49.9,0.99207,2e-05,0.39589]
[1777951997576,52.2,80753.89,49.9,0.99207,2e-05,0.39589]
[1777951997776,52.2,80770.78,49.9,0.99245,2e-05,0.37931]
[1777951998843,52.2,80773.64,49.9,0.99251,2e-05,0.37661]
[1777951999790,52.2,80774.37,49.9,0.99252,2e-05,0.37597]
[1777952000798,52.2,80774.82,49.9,0.99253,2e-05,0.3756]
[1777952001806,52.2,80774.25,49.9,0.99252,2e-05,0.3762]
[1777952004827,52.21,80775.18,49.9,0.99253,2e-05,0.37549]
[1777952005351,52.21,80775.18,49.9,0.99253,2e-05,0.37549]
[1777952005834,52.21,80774.14,49.9,0.99251,2e-05,0.37655]
[1777952006841,52.21,80775.17,49.9,0.99253,2e-05,0.37562]
[1777952010869,52.21,80780.79,49.9,0.99265,2e-05,0.3705]
[1777952011876,52.22,80783.71,49.9,0.9928,2e-05,0.36306]
[1777952012883,52.22,80781.74,49.9,0.99276,2e-05,0.36498]
[1777952013890,52.22,80782.53,49.9,0.99277,2e-05,0.36432]
[1777952014897,52.22,80779.67,49.9,0.99271,2e-05,0.36708]
[1777952015958,52.22,80782.77,49.9,0.99277,2e-05,0.36425]
[1777952016911,52.23,80785.14,49.9,0.99282,2e-05,0.36212]
[1777952017918,52.23,80791.84,49.9,0.99296,2e-05,0.35602]
[1777952018925,52.23,80793.61,49.9,0.99299,2e-05,0.3545]
[1777952019426,52.23,80793.61,49.9,0.99299,2e-05,0.3545]
[1777952019863,52.23,80793.61,49.9,0.99299,2e-05,0.3545]
[1777952020295,52.23,80800.49,49.9,0.99313,2e-05,0.34836]
[1777952020649,52.23,80800.49,49.9,0.99313,2e-05,0.34836]
[1777952021185,52.24,80801.71,49.9,0.99315,2e-05,0.34738]
[1777952022091,52.24,80801.71,49.9,0.99315,2e-05,0.34738]
[1777952023960,52.24,80802.7,49.9,0.99317,2e-05,0.34684]
[1777952024967,52.25,80801.92,49.9,0.99315,2e-05,0.34765]
[1777952025974,52.25,80803.15,49.9,0.99317,2e-05,0.34666]
[1777952026981,52.25,80803.54,49.9,0.99317,2e-05,0.34643]
[1777952030007,52.26,80802.74,49.9,0.99315,2e-05,0.3475]
[1777952032016,52.27,80799.65,49.9,0.99308,2e-05,0.35051]
[1777952033023,52.27,80800.88,49.9,0.99311,2e-05,0.3495]
[1777952034030,52.27,80803.43,49.9,0.99315,2e-05,0.34732]
[1777952036044,52.28,80804.14,49.9,0.99316,2e-05,0.34691]
[1777952037051,52.28,80804.5,49.9,0.99317,2e-05,0.34671]
[1777952040072,52.29,80804.12,49.9,0.99315,2e-05,0.34739]
[1777952044099,52.3,80804.54,49.9,0.99315,2e-05,0.34747]
[1777952045107,52.3,80806.62,49.9,0.99319,2e-05,0.34572]
[1777952046114,52.31,80807.11,49.9,0.9932,2e-05,0.3454]
[1777952047121,52.31,80807.82,49.9,0.99321,2e-05,0.34488]
[1777952049135,52.32,80809.75,49.9,0.99324,2e-05,0.3434]
[1777952053163,52.33,80810.74,49.9,0.99325,2e-05,0.34301]
[1777952059205,52.35,80811.19,49.9,0.99324,2e-05,0.34334]
[1777952060212,52.35,80817.95,49.9,0.99337,2e-05,0.3375]
[1777952061219,52.35,80820.74,49.9,0.99343,2e-05,0.3352]
[1777952062225,52.36,80821.13,49.9,0.99343,2e-05,0.335]
[1777952064239,52.36,80821.47,49.9,0.99343,2e-05,0.33498]
[1777952065247,52.37,80821.01,49.9,0.99342,2e-05,0.33552]
[1777952067103,52.37,80821.01,49.9,0.99342,2e-05,0.33552]
[1777952067270,52.37,80821.87,49.9,0.99343,2e-05,0.33504]
[1777952068277,52.38,80824.84,49.9,0.99348,2e-05,0.33261]
[1777952069284,52.38,80825.57,49.9,0.99349,2e-05,0.33212]
[1777952070291,52.38,80826.65,49.9,0.99351,2e-05,0.33134]
[1777952074319,52.4,80826.18,49.9,0.99357,2e-05,0.32791]
[1777952075326,52.4,80826.59,49.9,0.99358,2e-05,0.32771]
[1777952078347,52.42,80829.86,49.9,0.99363,2e-05,0.32538]
[1777952079353,52.42,80833.62,49.9,0.9937,2e-05,0.32236]
[1777952080361,52.42,80838.38,49.9,0.99378,2e-05,0.31853]
[1777952081368,52.43,80836.93,49.9,0.99375,2e-05,0.31991]
[1777952082376,52.43,80834.68,49.9,0.99371,2e-05,0.32197]
[1777952083382,52.44,80835.69,49.9,0.99372,2e-05,0.32128]
[1777952084389,52.44,80836.03,49.9,0.99372,2e-05,0.32116]
[1777952086403,52.45,80836.49,49.9,0.99373,2e-05,0.3211]
[1777952088416,52.46,80836.91,49.9,0.99373,2e-05,0.32108]
[1777952089424,52.46,80836.59,49.9,0.99372,2e-05,0.32151]
[1777952091438,52.47,80836.13,49.9,0.9937,2e-05,0.32222]
[1777952092445,52.48,80832.53,49.9,0.99363,2e-05,0.32542]
[1777952093451,52.48,80825.51,49.9,0.99349,2e-05,0.33157]
[1777952094459,52.48,80822.91,49.9,0.99344,2e-05,0.33396]
[1777952096218,52.49,80817.93,49.9,0.99334,2e-05,0.33857]
[1777952096473,52.49,80816.56,49.9,0.99331,2e-05,0.33977]
[1777952097479,52.49,80816.97,49.9,0.99331,2e-05,0.33954]
[1777952099494,52.5,80817.63,49.9,0.99332,2e-05,0.33922]
[1777952100501,52.5,80816.39,49.9,0.99329,2e-05,0.34044]
[1777952101508,52.51,80814.27,49.9,0.99325,2e-05,0.34244]
[1777952102515,52.51,80820.11,49.9,0.99336,2e-05,0.33743]
[1777952103522,52.51,80822.83,49.9,0.99341,2e-05,0.3352]
[1777952105255,52.52,80824.23,49.9,0.99343,2e-05,0.33427]
[1777952105536,52.52,80834.54,49.9,0.99363,2e-05,0.32544]
[1777952106543,52.52,80837.87,49.9,0.99369,2e-05,0.32279]
[1777952107550,52.53,80835.8,49.9,0.99365,2e-05,0.3247]
[1777952109001,52.54,80836.1,49.9,0.99364,2e-05,0.32476]
[1777952111578,52.55,80835.75,49.9,0.99363,2e-05,0.32538]
[1777952112585,52.55,80835.37,49.9,0.99362,2e-05,0.32586]
[1777952113592,52.55,80832.42,49.9,0.99356,2e-05,0.32852]
[1777952115347,52.55,80832.42,49.9,0.99356,2e-05,0.32852]
[1777952115372,52.56,80827.45,49.9,0.99346,2e-05,0.33309]
[1777952116358,52.56,80827.45,49.9,0.99346,2e-05,0.33309]
[1777952116374,52.57,80818.96,49.9,0.99329,2e-05,0.34063]
[1777952116613,52.57,80827.56,49.9,0.99346,2e-05,0.33314]
[1777952117620,52.57,80827.68,49.9,0.99346,2e-05,0.33317]
[1777952118627,52.57,80831.2,49.9,0.99352,2e-05,0.33029]
[1777952119634,52.58,80830.31,49.9,0.9935,2e-05,0.33119]
[1777952121648,52.58,80830.63,49.9,0.9935,2e-05,0.33121]
[1777952123662,52.59,80830.16,49.9,0.99349,2e-05,0.33191]
[1777952124669,52.6,80834.83,49.9,0.99357,2e-05,0.32807]
[1777952125676,52.6,80836.9,49.9,0.99361,2e-05,0.32646]
[1777952127196,52.6,80836.9,49.9,0.99361,2e-05,0.32646]
[1777952127290,52.6,80836.9,49.9,0.99361,2e-05,0.32646]
[1777952127357,52.6,80836.9,49.9,0.99361,2e-05,0.32646]
[1777952127344,52.61,80837.38,49.9,0.99361,2e-05,0.32636]
[1777952128327,52.61,80837.38,49.9,0.99361,2e-05,0.32636]
[1777952128361,52.61,80844.7,49.9,0.99374,2e-05,0.32036]
[1777952129145,52.61,80844.7,49.9,0.99374,2e-05,0.32036]
[1777952129218,52.62,80841.02,49.9,0.99367,2e-05,0.32362]
[1777952129704,52.62,80838.8,49.9,0.99363,2e-05,0.32549]
[1777952130710,52.62,80837.78,49.9,0.99361,2e-05,0.32651]
[1777952131718,52.62,80836.09,49.9,0.99365,2e-05,0.32369]
[1777952132725,52.63,80835.24,49.9,0.99364,2e-05,0.32456]
[1777952133732,52.63,80835.71,49.9,0.99364,2e-05,0.32432]
[1777952134739,52.64,80834.77,49.9,0.99362,2e-05,0.32527]
[1777952135746,52.64,80840.42,49.9,0.99372,2e-05,0.32068]
[1777952136752,52.64,80842.44,49.9,0.99376,2e-05,0.31915]
[1777952137760,52.65,80843.95,49.9,0.99378,2e-05,0.31806]
[1777952138767,52.65,80843.01,49.9,0.99376,2e-05,0.31901]
[1777952139773,52.66,80843.55,49.9,0.99376,2e-05,0.31873]
[1777952140781,52.67,80841.94,49.9,0.99373,2e-05,0.32041]
[1777952141788,52.67,80845.24,49.9,0.99379,2e-05,0.31766]
[1777952142795,52.68,80846.98,49.9,0.99381,2e-05,0.31656]
[1777952143804,52.68,80845.84,49.9,0.99379,2e-05,0.3175]
[1777952144811,52.68,80845.19,49.9,0.99377,2e-05,0.31838]
[1777952145818,52.69,80844.55,49.9,0.99376,2e-05,0.31909]
[1777952149846,52.71,80845.67,49.9,0.99376,2e-05,0.31883]
[1777952150853,52.71,80844.61,49.9,0.99374,2e-05,0.31988]
[1777952151860,52.72,80838.75,49.9,0.99363,2e-05,0.32496]
[1777952152867,52.72,80836.5,49.9,0.99358,2e-05,0.32702]
[1777952156895,52.74,80837.77,49.9,0.99359,2e-05,0.32656]
[1777952158909,52.74,80836.72,49.9,0.99356,2e-05,0.32776]
[1777952159916,52.75,80835.61,49.9,0.99354,2e-05,0.32886]
[1777952161935,52.76,80839.46,49.9,0.99361,2e-05,0.32589]
[1777952162943,52.76,80842.68,49.9,0.99366,2e-05,0.32334]
[1777952163950,52.76,80843.5,49.9,0.99367,2e-05,0.32281]
[1777952165964,52.77,80842.58,49.9,0.99365,2e-05,0.3239]
[1777952166971,52.78,80844.06,49.9,0.99367,2e-05,0.32282]
[1777952167978,52.78,80844.88,49.9,0.99369,2e-05,0.3223]
[1777952169992,52.79,80843.75,49.9,0.99366,2e-05,0.32357]
[1777952170998,52.79,80842.84,49.9,0.99364,2e-05,0.32449]
[1777952173935,52.8,80842.55,49.9,0.99363,2e-05,0.32505]
[1777952174060,52.8,80842.55,49.9,0.99363,2e-05,0.32505]
[1777952174187,52.81,80841.72,49.9,0.99361,2e-05,0.32591]
[1777952174625,52.81,80841.72,49.9,0.99361,2e-05,0.32591]
[1777952175038,52.81,80853.21,49.9,0.99382,2e-05,0.31649]
[1777952176045,52.82,80852.91,49.9,0.99381,2e-05,0.31691]
[1777952177052,52.82,80851.84,49.9,0.99378,2e-05,0.31796]
[1777952178013,52.82,80851.84,49.9,0.99378,2e-05,0.31796]
[1777952178062,52.83,80853.53,49.9,0.99381,2e-05,0.31674]
[1777952179069,52.83,80855.5,49.9,0.99384,2e-05,0.31529]
[1777952180076,52.83,80856.6,49.9,0.99386,2e-05,0.31457]
[1777952181082,52.84,80857.36,49.9,0.99387,2e-05,0.31412]
[1777952182090,52.84,80858.17,49.9,0.99388,2e-05,0.31364]
[1777952184296,52.85,80858.37,49.9,0.99388,2e-05,0.31365]
[1777952184405,52.85,80857.46,49.9,0.99386,2e-05,0.31458]
[1777952184540,52.85,80857.46,49.9,0.99386,2e-05,0.31458]
[1777952185111,52.86,80853.59,49.9,0.99378,2e-05,0.31794]
[1777952186118,52.86,80852.26,49.9,0.99376,2e-05,0.31921]
[1777952187125,52.87,80841.92,49.9,0.99356,2e-05,0.32804]
[1777952188310,52.87,80841.92,49.9,0.99356,2e-05,0.32804]
[1777952188357,52.87,80838.61,49.9,0.99349,2e-05,0.33101]
[1777952191153,52.88,80840.14,49.9,0.9936,2e-05,0.3257]
[1777952192159,52.89,80839.7,49.9,0.99359,2e-05,0.32622]
[1777952193166,52.89,80839.14,49.9,0.99357,2e-05,0.32685]
[1777952194327,52.89,80839.14,49.9,0.99357,2e-05,0.32685]
[1777952195181,52.9,80838.49,49.9,0.99355,2e-05,0.3277]
[1777952196187,52.9,80836.74,49.9,0.99352,2e-05,0.32934]
[1777952198202,52.91,80837.26,49.9,0.99352,2e-05,0.32919]
[1777952200216,52.92,80836.54,49.9,0.9935,2e-05,0.3301]
[1777952201223,52.92,80836.95,49.9,0.9935,2e-05,0.3299]
[1777952202230,52.93,80834.79,49.9,0.99346,2e-05,0.33189]
[1777952207273,52.94,80846.32,49.9,0.99366,2e-05,0.32284]
[1777952208280,52.95,80850.17,49.9,0.99373,2e-05,0.31979]
[1777952212308,52.97,80850.64,49.9,0.99372,2e-05,0.32006]
[1777952213314,52.97,80849.94,49.9,0.99371,2e-05,0.32081]
[1777952214322,52.98,80848.91,49.9,0.99368,2e-05,0.32183]
[1777952216336,52.98,80850.27,49.9,0.9937,2e-05,0.32102]
[1777952217342,52.99,80846.88,49.9,0.99363,2e-05,0.32402]
[1777952218351,52.99,80846.24,49.9,0.99362,2e-05,0.32472]
[1777952219357,53.0,80845.4,49.9,0.9936,2e-05,0.32558]
[1777952220363,53.0,80842.2,49.9,0.99354,2e-05,0.32844]
[1777952222378,53.01,80843.89,49.9,0.99356,2e-05,0.32731]
[1777952223385,53.01,80848.79,49.9,0.99365,2e-05,0.32335]
[1777952224392,53.02,80850.96,49.9,0.99369,2e-05,0.32169]
[1777952229428,53.04,80851.75,49.9,0.99368,2e-05,0.32186]
[1777952232449,53.05,80850.59,49.9,0.99365,2e-05,0.32332]
[1777952233457,53.06,80851.11,49.9,0.99366,2e-05,0.32305]
[1777952234464,53.06,80855.2,49.9,0.99373,2e-05,0.31981]
[1777952234876,53.06,80855.2,49.9,0.99373,2e-05,0.31981]
[1777952235471,53.07,80864.41,49.9,0.99389,2e-05,0.31243]
[1777952236478,53.07,80865.95,49.9,0.99392,2e-05,0.31136]
[1777952238492,53.08,80868.1,49.9,0.99395,2e-05,0.31]
[1777952239499,53.09,80873.48,49.9,0.99404,2e-05,0.30587]
[1777952239673,53.09,80873.48,49.9,0.99404,2e-05,0.30587]
[1777952240277,53.09,80873.48,49.9,0.99404,2e-05,0.30587]
[1777952240506,53.09,80881.06,49.9,0.99417,2e-05,0.30007]
[1777952241457,53.09,80881.06,49.9,0.99417,2e-05,0.30007]
[1777952241512,53.15,80884.48,49.9,0.99418,2e-05,0.29937]
[1777952242326,53.15,80884.48,49.9,0.99418,2e-05,0.29937]
[1777952242520,53.2,80885.83,49.9,0.99416,2e-05,0.30029]
[1777952244326,53.2,80885.83,49.9,0.99416,2e-05,0.30029]
[1777952244427,53.31,80885.44,49.9,0.99407,2e-05,0.30458]
[1777952244534,53.31,80882.24,49.9,0.99401,2e-05,0.30712]
[1777952245541,53.32,80872.56,49.9,0.99383,2e-05,0.31511]
[1777952246548,53.32,80869.83,49.9,0.99378,2e-05,0.31752]
[1777952247555,53.33,80870.84,49.9,0.9938,2e-05,0.31687]
[1777952248561,53.33,80870.17,49.9,0.99378,2e-05,0.31759]
[1777952249569,53.34,80869.28,49.9,0.99376,2e-05,0.3185]
[1777952251584,53.35,80869.13,49.9,0.99383,2e-05,0.31461]
[1777952254605,53.36,80868.6,49.9,0.99381,2e-05,0.31557]
[1777952255972,53.36,80868.6,49.9,0.99381,2e-05,0.31557]
[1777952256250,53.36,80868.6,49.9,0.99381,2e-05,0.31557]
[1777952256619,53.37,80880.15,49.9,0.99401,2e-05,0.30661]
[1777952257625,53.38,80882.73,49.9,0.99405,2e-05,0.30476]
[1777952258633,53.43,80884.93,49.9,0.99405,2e-05,0.30496]
[1777952259994,53.43,80884.93,49.9,0.99405,2e-05,0.30496]
[1777952260062,53.49,80883.68,49.9,0.99398,2e-05,0.30809]
[1777952260646,53.49,80882.49,49.9,0.99396,2e-05,0.30904]
[1777952265682,53.52,80881.82,49.9,0.99392,2e-05,0.31052]
[1777952267113,53.52,80881.82,49.9,0.99392,2e-05,0.31052]
[1777952267495,53.52,80881.82,49.9,0.99392,2e-05,0.31052]
[1777952267214,53.53,80881.44,49.9,0.99391,2e-05,0.3112]
[1777952267696,53.53,80886.46,49.9,0.994,2e-05,0.30719]
[1777952268704,53.58,80887.36,49.9,0.99397,2e-05,0.30838]
[1777952269711,53.58,80885.11,49.9,0.99393,2e-05,0.31036]
[1777952271124,53.58,80885.11,49.9,0.99393,2e-05,0.31036]
[1777952271152,53.64,80883.07,49.9,0.99385,2e-05,0.314]
[1777952271729,53.64,80886.77,49.9,0.99391,2e-05,0.31103]
[1777952272736,53.69,80885.55,49.9,0.99385,2e-05,0.31385]
[1777952275835,53.7,80885.32,49.9,0.99384,2e-05,0.3144]
[1777952275906,53.7,80886.07,49.9,0.99385,2e-05,0.31397]
[1777952276842,53.7,80886.07,49.9,0.99385,2e-05,0.31397]
[1777952276858,53.71,80891.42,49.9,0.99394,2e-05,0.30986]
[1777952277774,53.71,80890.74,49.9,0.99392,2e-05,0.31059]
[1777952278781,53.72,80891.45,49.9,0.99393,2e-05,0.31021]
[1777952280297,53.72,80891.45,49.9,0.99393,2e-05,0.31021]
[1777952280796,53.73,80897.99,49.9,0.99404,2e-05,0.3054]
[1777952281806,53.73,80899.31,49.9,0.99406,2e-05,0.30454]
[1777952282813,53.79,80898.5,49.9,0.994,2e-05,0.30711]
[1777952283820,53.84,80899.51,49.9,0.99398,2e-05,0.30823]
[1777952285834,53.95,80899.02,49.9,0.99388,2e-05,0.31236]
[1777952286841,54.0,80898.19,49.9,0.99383,2e-05,0.31485]
[1777952287847,54.0,80897.21,49.9,0.99381,2e-05,0.31582]
[1777952288854,54.01,80899.18,49.9,0.99384,2e-05,0.31442]
[1777952289862,54.01,80902.22,49.9,0.99389,2e-05,0.31216]
[1777952290869,54.02,80901.85,49.9,0.99388,2e-05,0.31264]
[1777952292205,54.02,80901.85,49.9,0.99388,2e-05,0.31264]
[1777952292356,54.07,80901.55,49.9,0.99383,2e-05,0.31488]
[1777952292668,54.07,80901.55,49.9,0.99383,2e-05,0.31488]
[1777952293234,54.07,80901.55,49.9,0.99383,2e-05,0.31488]
[1777952293421,54.08,80913.51,49.9,0.99403,2e-05,0.30558]
[1777952294416,54.08,80936.73,49.9,0.99442,2e-05,0.28805]
[1777952294898,54.08,80932.45,49.9,0.99435,2e-05,0.29125]
[1777952295905,54.14,80940.51,49.9,0.99444,2e-05,0.28717]
[1777952297226,54.2,80938.61,49.9,0.99436,2e-05,0.29072]
[1777952299053,54.26,80939.65,49.9,0.99433,2e-05,0.29208]
[1777952299933,54.26,80941.65,49.9,0.99437,2e-05,0.29058]
[1777952300940,54.27,80940.52,49.9,0.99434,2e-05,0.29162]
[1777952301951,54.33,80943.25,49.9,0.99435,2e-05,0.29153]
[1777952302960,54.33,80946.63,49.9,0.9944,2e-05,0.2892]
[1777952303968,54.34,80951.45,49.9,0.99447,2e-05,0.28583]
[1777952305425,54.45,80955.34,49.9,0.99445,2e-05,0.28681]
[1777952305982,54.51,80953.55,49.9,0.99438,2e-05,0.29007]
[1777952306989,54.57,80955.58,49.9,0.99437,2e-05,0.2905]
[1777952307996,54.62,80961.26,49.9,0.99442,2e-05,0.28823]
[1777952309003,54.63,80959.29,49.9,0.99438,2e-05,0.28988]
[1777952310012,54.69,80955.21,49.9,0.99427,2e-05,0.29487]
[1777952311019,54.69,80956.87,49.9,0.99437,2e-05,0.28971]
[1777952312026,54.75,80957.39,49.9,0.99434,2e-05,0.29126]
[1777952313033,54.75,80955.66,49.9,0.99431,2e-05,0.29275]
[1777952314040,54.76,80954.47,49.9,0.99428,2e-05,0.29383]
[1777952315046,54.77,80953.55,49.9,0.99426,2e-05,0.29472]
[1777952316054,54.77,80951.55,49.9,0.99423,2e-05,0.29622]
[1777952317061,54.78,80942.91,49.9,0.99408,2e-05,0.3032]
[1777952318067,54.78,80940.82,49.9,0.99404,2e-05,0.30501]
[1777952320082,54.79,80939.51,49.9,0.99401,2e-05,0.30642]
[1777952321090,54.8,80939.01,49.9,0.99399,2e-05,0.307]
[1777952322098,54.81,80932.53,49.9,0.99388,2e-05,0.31226]
[1777952322857,54.81,80932.53,49.9,0.99388,2e-05,0.31226]
[1777952323106,54.81,80958.97,49.9,0.99432,2e-05,0.29202]
[1777952324111,54.82,80972.47,49.9,0.99453,2e-05,0.28248]
[1777952325119,54.87,80971.82,49.9,0.99448,2e-05,0.28486]
[1777952326126,54.93,80972.32,49.9,0.99445,2e-05,0.28641]
[1777952327133,54.99,80972.97,49.9,0.99442,2e-05,0.28786]
[1777952328142,55.05,80968.32,49.9,0.9943,2e-05,0.29322]
[1777952329147,55.05,80964.19,49.9,0.99423,2e-05,0.29651]
[1777952330154,55.06,80958.66,49.9,0.99413,2e-05,0.30088]
[1777952331161,55.06,80959.7,49.9,0.99414,2e-05,0.30029]
[1777952332168,55.07,80967.43,49.9,0.99427,2e-05,0.29467]
[1777952333175,55.07,80968.77,49.9,0.99428,2e-05,0.29387]
[1777952334182,55.08,80969.25,49.9,0.99429,2e-05,0.29371]
[1777952335189,55.09,80969.65,49.9,0.99429,2e-05,0.29361]
[1777952336196,55.09,80968.96,49.9,0.99427,2e-05,0.29432]
[1777952337203,55.1,80968.45,49.9,0.99426,2e-05,0.2949]
[1777952340224,55.11,80967.98,49.9,0.99424,2e-05,0.29584]
[1777952341231,55.12,80969.74,49.9,0.99427,2e-05,0.29473]
[1777952342238,55.13,80970.81,49.9,0.99428,2e-05,0.29413]
[1777952343245,55.13,80969.05,49.9,0.99425,2e-05,0.29564]
[1777952344251,55.14,80973.21,49.9,0.99431,2e-05,0.29274]
[1777952345259,55.14,80976.28,49.9,0.99435,2e-05,0.29067]
[1777952346266,55.15,80976.84,49.9,0.99436,2e-05,0.29045]
[1777952347273,55.21,80977.68,49.9,0.99433,2e-05,0.29177]
[1777952348575,55.21,80977.68,49.9,0.99433,2e-05,0.29177]
[1777952349198,55.21,80977.53,49.9,0.99432,2e-05,0.29207]
[1777952349326,55.21,80977.53,49.9,0.99432,2e-05,0.29207]
[1777952349389,55.22,80980.1,49.9,0.99436,2e-05,0.29037]
[1777952350222,55.22,80980.1,49.9,0.99436,2e-05,0.29037]
[1777952350373,55.22,80980.1,49.9,0.99436,2e-05,0.29037]
[1777952350635,55.28,80991.6,49.9,0.9945,2e-05,0.28393]
[1777952351302,55.33,80996.96,49.9,0.99455,2e-05,0.28198]
[1777952352309,55.34,80993.36,49.9,0.99449,2e-05,0.28475]
[1777952353316,55.35,80994.06,49.9,0.99449,2e-05,0.28444]
[1777952354323,55.35,80994.75,49.9,0.9945,2e-05,0.28414]
[1777952355330,55.36,80996.53,49.9,0.99452,2e-05,0.28305]
[1777952357344,55.37,80994.62,49.9,0.99448,2e-05,0.28481]
[1777952358351,55.37,80995.4,49.9,0.99449,2e-05,0.28444]
[1777952359358,55.38,80997.38,49.9,0.99452,2e-05,0.28321]
[1777952359781,55.38,80997.38,49.9,0.99452,2e-05,0.28321]
[1777952359978,55.38,80997.38,49.9,0.99452,2e-05,0.28321]
[1777952360583,55.38,80997.38,49.9,0.99452,2e-05,0.28321]
[1777952360593,55.39,81038.64,49.9,0.99513,1e-05,0.25507]
[1777952361224,55.39,81038.64,49.9,0.99513,1e-05,0.25507]
[1777952361351,55.39,81038.64,49.9,0.99513,1e-05,0.25507]
[1777952361372,55.44,81055.52,49.9,0.99533,1e-05,0.24592]
[1777952361717,55.44,81055.52,49.9,0.99533,1e-05,0.24592]
[1777952362379,55.5,81070.17,49.9,0.99549,1e-05,0.23844]
[1777952363208,55.5,81070.17,49.9,0.99549,1e-05,0.23844]
[1777952363386,55.56,81058.45,49.9,0.99529,1e-05,0.2475]
[1777952363771,55.56,81058.45,49.9,0.99529,1e-05,0.2475]
[1777952364200,55.56,81058.45,49.9,0.99529,1e-05,0.2475]
[1777952364638,55.56,81058.45,49.9,0.99529,1e-05,0.2475]
[1777952364393,55.62,81061.07,49.9,0.99529,1e-05,0.24755]
[1777952364965,55.62,81061.07,49.9,0.99529,1e-05,0.24755]
[1777952365409,55.62,81061.07,49.9,0.99529,1e-05,0.24755]
[1777952365505,55.67,81047.4,49.9,0.99506,1e-05,0.25816]
[1777952366505,55.67,81047.4,49.9,0.99506,1e-05,0.25816]
[1777952366553,55.67,81047.4,49.9,0.99506,1e-05,0.25816]
[1777952366612,55.73,81032.33,49.9,0.99481,1e-05,0.27009]
[1777952367414,55.74,81020.7,49.9,0.99463,2e-05,0.27834]
[1777952368421,55.74,81018.84,49.9,0.99459,2e-05,0.27984]
[1777952369428,55.75,81019.67,49.9,0.9946,2e-05,0.27944]
[1777952369826,55.75,81019.67,49.9,0.9946,2e-05,0.27944]
[1777952370445,55.76,81020.33,49.9,0.99461,2e-05,0.27917]
[1777952371449,55.76,81027.42,49.9,0.99479,1e-05,0.27047]
[1777952372454,55.77,81021.84,49.9,0.9947,2e-05,0.27451]
[1777952373461,55.77,81019.4,49.9,0.99466,2e-05,0.2764]
[1777952374468,55.78,81017.18,49.9,0.99462,2e-05,0.27814]
[1777952375475,55.79,81015.87,49.9,0.99459,2e-05,0.27925]
[1777952376482,55.79,81014.98,49.9,0.99458,2e-05,0.28007]
[1777952377489,55.8,81013.27,49.9,0.99455,2e-05,0.28147]
[1777952378496,55.8,81007.64,49.9,0.99445,2e-05,0.28568]
[1777952380510,55.81,81004.76,49.9,0.9944,2e-05,0.28814]
[1777952381517,55.87,80978.11,49.9,0.99392,2e-05,0.30997]
[1777952382011,55.87,80978.11,49.9,0.99392,2e-05,0.30997]
[1777952382603,55.87,80978.11,49.9,0.99392,2e-05,0.30997]
[1777952382667,55.88,80960.89,49.9,0.99361,2e-05,0.32364]
[1777952382779,55.88,80960.89,49.9,0.99361,2e-05,0.32364]
[1777952382922,55.88,80960.89,49.9,0.99361,2e-05,0.32364]
[1777952383024,55.88,80960.89,49.9,0.99361,2e-05,0.32364]
[1777952383530,55.88,80955.08,49.9,0.9935,2e-05,0.32847]
[1777952384338,55.88,80955.08,49.9,0.9935,2e-05,0.32847]
[1777952384540,55.89,80945.55,49.9,0.99333,2e-05,0.33639]
[1777952385547,55.89,80940.76,49.9,0.99323,2e-05,0.3405]
[1777952386355,55.89,80940.76,49.9,0.99323,2e-05,0.3405]
[1777952386554,55.89,80930.95,49.9,0.99304,2e-05,0.34888]
[1777952387561,55.9,80925.94,49.9,0.99294,2e-05,0.35327]
[1777952388568,55.9,80924.61,49.9,0.99291,2e-05,0.35452]
[1777952388698,55.9,80924.61,49.9,0.99291,2e-05,0.35452]
[1777952388846,55.9,80924.61,49.9,0.99291,2e-05,0.35452]
[1777952389208,55.9,80924.61,49.9,0.99291,2e-05,0.35452]
[1777952389578,55.9,80915.9,49.9,0.99274,2e-05,0.36219]
[1777952390585,55.9,80901.7,49.9,0.99245,2e-05,0.3748]
[1777952391592,55.91,80900.05,49.9,0.99241,2e-05,0.37646]
[1777952391754,55.91,80900.05,49.9,0.99241,2e-05,0.37646]
[1777952391804,55.91,80900.05,49.9,0.99241,2e-05,0.37646]
[1777952392599,55.91,80889.91,49.9,0.9922,2e-05,0.38578]
[1777952392976,55.91,80889.91,49.9,0.9922,2e-05,0.38578]
[1777952393454,55.91,80889.91,49.9,0.9922,2e-05,0.38578]
[1777952393606,55.91,80888.13,49.9,0.99216,2e-05,0.38748]
[1777952394613,55.91,80887.45,49.9,0.99214,2e-05,0.38815]
[1777952395620,55.91,80883.3,49.9,0.99205,2e-05,0.39206]
[1777952396300,55.91,80883.3,49.9,0.99205,2e-05,0.39206]
[1777952396627,55.91,80869.93,49.9,0.99176,2e-05,0.40476]
[1777952396813,55.91,80869.93,49.9,0.99176,2e-05,0.40476]
[1777952397634,55.91,80863.76,49.9,0.99162,2e-05,0.41073]
[1777952397938,55.91,80863.76,49.9,0.99162,2e-05,0.41073]
[1777952398641,55.91,80859.81,49.9,0.99153,2e-05,0.41458]
[1777952399648,55.91,80861.05,49.9,0.99156,2e-05,0.41337]
[1777952400655,55.91,80860.62,49.9,0.99155,2e-05,0.41379]
[1777952401662,55.91,80862.81,49.9,0.9916,2e-05,0.41165]
[1777952402669,55.91,80867.81,49.9,0.99171,2e-05,0.4068]
[1777952403434,55.91,80867.81,49.9,0.99171,2e-05,0.4068]
[1777952403676,55.91,80871.66,49.9,0.9918,2e-05,0.40311]
[1777952404683,55.91,80873.43,49.9,0.99183,2e-05,0.40143]
[1777952405690,55.91,80875.02,49.9,0.99187,2e-05,0.39993]
[1777952406697,55.91,80876.0,49.9,0.99189,2e-05,0.39902]
[1777952407704,55.92,80875.48,49.9,0.99188,2e-05,0.39953]
[1777952409719,55.92,80884.93,49.9,0.99208,2e-05,0.39069]
[1777952410426,55.92,80884.93,49.9,0.99208,2e-05,0.39069]
[1777952410774,55.92,80897.32,49.9,0.99235,2e-05,0.37932]
[1777952411735,55.92,80916.01,49.9,0.99273,2e-05,0.36269]
[1777952412742,55.92,80918.43,49.9,0.99277,2e-05,0.36067]
[1777952414140,55.92,80919.3,49.9,0.99279,2e-05,0.36001]
[1777952414756,55.93,80919.58,49.9,0.99279,2e-05,0.35987]
[1777952415749,55.93,80919.58,49.9,0.99279,2e-05,0.35987]
[1777952415763,55.93,80919.46,49.9,0.99279,2e-05,0.36007]
[1777952416775,55.93,80921.19,49.9,0.99282,2e-05,0.35867]
[1777952419165,55.93,80921.35,49.9,0.99282,2e-05,0.35863]
[1777952419184,55.94,80923.4,49.9,0.99286,2e-05,0.35696]
[1777952419828,55.94,80923.4,49.9,0.99286,2e-05,0.35696]
[1777952419891,55.94,80926.78,49.9,0.99292,2e-05,0.35415]
[1777952422819,55.95,80926.43,49.9,0.99291,2e-05,0.35479]
[1777952424832,55.95,80911.41,49.9,0.9926,2e-05,0.36813]
[1777952425839,55.96,80904.08,49.9,0.99245,2e-05,0.37476]
[1777952426846,55.96,80907.59,49.9,0.99252,2e-05,0.37168]
[1777952430874,55.97,80905.87,49.9,0.99248,2e-05,0.37353]
[1777952431881,55.97,80904.93,49.9,0.99256,2e-05,0.36951]
[1777952432888,55.97,80910.2,49.9,0.99266,2e-05,0.36492]
[1777952433895,55.97,80916.12,49.9,0.99278,2e-05,0.35983]
[1777952435428,55.98,80918.11,49.9,0.99281,2e-05,0.3583]
[1777952435909,55.98,80921.5,49.9,0.99288,2e-05,0.35537]
[1777952436916,55.98,80917.96,49.9,0.99281,2e-05,0.35854]
[1777952437923,55.98,80915.86,49.9,0.99276,2e-05,0.36046]
[1777952438929,55.99,80911.86,49.9,0.99268,2e-05,0.36407]
[1777952439937,55.99,80906.65,49.9,0.99257,2e-05,0.36876]
[1777952440943,55.99,80908.39,49.9,0.99261,2e-05,0.3673]
[1777952441951,55.99,80912.36,49.9,0.99268,2e-05,0.36388]
[1777952442957,55.99,80911.02,49.9,0.99266,2e-05,0.36515]
[1777952444972,56.0,80912.13,49.9,0.99267,2e-05,0.36435]
[1777952445979,56.0,80915.64,49.9,0.99274,2e-05,0.36136]
[1777952446986,56.0,80916.46,49.9,0.99276,2e-05,0.36074]
[1777952448271,56.0,80916.46,49.9,0.99276,2e-05,0.36074]
[1777952448368,56.0,80916.46,49.9,0.99276,2e-05,0.36074]
[1777952448497,56.0,80916.46,49.9,0.99276,2e-05,0.36074]
[1777952448685,56.0,80916.46,49.9,0.99276,2e-05,0.36074]
[1777952448575,56.01,80921.61,49.9,0.99285,2e-05,0.35648]
[1777952449433,56.01,80921.61,49.9,0.99285,2e-05,0.35648]
[1777952449479,56.01,80939.6,49.9,0.9932,2e-05,0.34136]
[1777952450010,56.01,80946.23,49.9,0.99332,2e-05,0.33587]
[1777952451014,56.02,80945.33,49.9,0.9933,2e-05,0.33676]
[1777952452569,56.02,80945.33,49.9,0.9933,2e-05,0.33676]
[1777952452632,56.03,80944.57,49.9,0.99328,2e-05,0.33767]
[1777952453030,56.03,80945.08,49.9,0.99329,2e-05,0.33725]
[1777952455043,56.03,80944.59,49.9,0.99328,2e-05,0.33794]
[1777952457375,56.04,80940.55,49.9,0.99319,2e-05,0.34171]
[1777952458065,56.04,80931.24,49.9,0.99301,2e-05,0.34954]
[1777952459071,56.05,80928.08,49.9,0.99295,2e-05,0.35236]
[1777952460079,56.05,80927.24,49.9,0.99293,2e-05,0.35319]
[1777952461086,56.05,80934.61,49.9,0.99307,2e-05,0.34704]
[1777952462093,56.06,80937.95,49.9,0.99313,2e-05,0.34434]
[1777952463100,56.06,80939.15,49.9,0.99315,2e-05,0.34346]
[1777952464107,56.06,80937.42,49.9,0.99311,2e-05,0.34504]
[1777952466121,56.07,80938.43,49.9,0.99313,2e-05,0.34445]
[1777952467128,56.07,80937.31,49.9,0.9931,2e-05,0.34552]
[1777952469142,56.08,80938.36,49.9,0.99312,2e-05,0.3449]
[1777952470149,56.08,80937.75,49.9,0.9931,2e-05,0.34554]
[1777952474177,56.1,80936.97,49.9,0.99308,2e-05,0.34671]
[1777952475184,56.1,80937.47,49.9,0.99308,2e-05,0.34642]
[1777952476596,56.11,80947.01,49.9,0.99326,2e-05,0.33872]
[1777952477198,56.11,80963.2,49.9,0.99356,2e-05,0.32557]
[1777952477903,56.11,80963.2,49.9,0.99356,2e-05,0.32557]
[1777952477904,56.11,80963.2,49.9,0.99356,2e-05,0.32557]
[1777952478302,56.11,80981.35,49.9,0.99387,2e-05,0.31147]
[1777952479243,56.11,80981.35,49.9,0.99387,2e-05,0.31147]
[1777952479340,56.12,80980.91,49.9,0.99386,2e-05,0.31216]
[1777952480041,56.12,80980.91,49.9,0.99386,2e-05,0.31216]
[1777952480750,56.12,80980.91,49.9,0.99386,2e-05,0.31216]
[1777952480789,56.13,80977.13,49.9,0.99379,2e-05,0.31528]
[1777952481315,56.13,80972.48,49.9,0.9937,2e-05,0.3191]
[1777952482425,56.13,80972.48,49.9,0.9937,2e-05,0.3191]
[1777952482486,56.14,80960.84,49.9,0.99349,2e-05,0.32853]
[1777952484247,56.14,80959.67,49.9,0.99346,2e-05,0.32963]
[1777952485254,56.15,80960.96,49.9,0.99348,2e-05,0.32875]
[1777952486261,56.15,80959.6,49.9,0.99346,2e-05,0.33]
[1777952487270,56.16,80965.64,49.9,0.99356,2e-05,0.32531]
[1777952488277,56.16,80966.13,49.9,0.99357,2e-05,0.32508]
[1777952490650,56.17,80965.13,49.9,0.99354,2e-05,0.32637]
[1777952491298,56.18,80968.63,49.9,0.99368,2e-05,0.31933]
[1777952493312,56.19,80960.79,49.9,0.99353,2e-05,0.32596]
[1777952494319,56.2,80959.84,49.9,0.99351,2e-05,0.32693]
[1777952495326,56.2,80960.39,49.9,0.99352,2e-05,0.3267]
[1777952498348,56.22,80959.46,49.9,0.99349,2e-05,0.32803]
[1777952499354,56.22,80957.05,49.9,0.99344,2e-05,0.33012]
[1777952500345,56.22,80957.05,49.9,0.99344,2e-05,0.33012]
[1777952500378,56.22,80957.05,49.9,0.99344,2e-05,0.33012]
[1777952500744,56.23,80945.62,49.9,0.99322,2e-05,0.33962]
[1777952501778,56.23,80945.62,49.9,0.99322,2e-05,0.33962]
[1777952501821,56.23,80938.92,49.9,0.99309,2e-05,0.34534]
[1777952502377,56.24,80935.51,49.9,0.99302,2e-05,0.34833]
[1777952503206,56.24,80935.51,49.9,0.99302,2e-05,0.34833]
[1777952503384,56.24,80934.58,49.9,0.993,2e-05,0.34924]
[1777952504391,56.24,80929.86,49.9,0.99291,2e-05,0.35337]
[1777952505374,56.24,80929.86,49.9,0.99291,2e-05,0.35337]
[1777952505398,56.25,80929.01,49.9,0.99289,2e-05,0.35432]
[1777952506405,56.25,80928.54,49.9,0.99287,2e-05,0.35495]
[1777952507791,56.26,80928.16,49.9,0.99286,2e-05,0.35549]
[1777952508419,56.27,80924.14,49.9,0.99278,2e-05,0.35918]
[1777952509426,56.27,80923.24,49.9,0.99275,2e-05,0.36019]
[1777952511440,56.28,80920.32,49.9,0.99269,2e-05,0.36318]
[1777952513454,56.29,80919.1,49.9,0.99265,2e-05,0.3647]
[1777952514461,56.3,80916.67,49.9,0.9926,2e-05,0.36706]
[1777952515468,56.31,80917.14,49.9,0.9926,2e-05,0.36687]
[1777952516475,56.31,80925.45,49.9,0.99276,2e-05,0.35984]
[1777952517482,56.31,80928.51,49.9,0.99282,2e-05,0.35729]
[1777952521509,56.34,80927.84,49.9,0.99279,2e-05,0.35875]
[1777952525537,56.36,80928.93,49.9,0.99279,2e-05,0.3587]
[1777952529565,56.39,80927.77,49.9,0.99275,2e-05,0.3606]
[1777952533596,56.41,80926.96,49.9,0.99271,2e-05,0.3622]
[1777952535610,56.42,80925.34,49.9,0.99267,2e-05,0.36406]
[1777952536094,56.42,80925.34,49.9,0.99267,2e-05,0.36406]
[1777952536485,56.42,80925.34,49.9,0.99267,2e-05,0.36406]
[1777952536617,56.43,80938.71,49.9,0.99292,2e-05,0.35275]
[1777952537624,56.43,80941.59,49.9,0.99298,2e-05,0.35042]
[1777952538631,56.43,80942.81,49.9,0.993,2e-05,0.34951]
[1777952539638,56.46,80943.78,49.9,0.99299,2e-05,0.34985]
[1777952540123,56.46,80943.78,49.9,0.99299,2e-05,0.34985]
[1777952540644,56.47,80943.06,49.9,0.99297,2e-05,0.35057]
[1777952541652,56.47,80942.63,49.9,0.99296,2e-05,0.35105]
[1777952544672,56.48,80942.17,49.9,0.99295,2e-05,0.35179]
[1777952546049,56.48,80941.99,49.9,0.99294,2e-05,0.35205]
[1777952546687,56.49,80937.03,49.9,0.99284,2e-05,0.3564]
[1777952547695,56.49,80936.0,49.9,0.99282,2e-05,0.35739]
[1777952548701,56.49,80933.81,49.9,0.99277,2e-05,0.35938]
[1777952551723,56.5,80933.59,49.9,0.99286,2e-05,0.35503]
[1777952554744,56.51,80924.43,49.9,0.99267,2e-05,0.36326]
[1777952555751,56.51,80922.45,49.9,0.99263,2e-05,0.36508]
[1777952556757,56.51,80916.29,49.9,0.9925,2e-05,0.3706]
[1777952557765,56.51,80914.62,49.9,0.99246,2e-05,0.37215]
[1777952560786,56.52,80916.29,49.9,0.99249,2e-05,0.37088]
[1777952561793,56.52,80915.59,49.9,0.99248,2e-05,0.37158]
[1777952562800,56.52,80914.59,49.9,0.99245,2e-05,0.37254]
[1777952563807,56.52,80913.2,49.9,0.99242,2e-05,0.37385]
[1777952564814,56.53,80913.73,49.9,0.99243,2e-05,0.37344]
[1777952566828,56.53,80914.51,49.9,0.99245,2e-05,0.37288]
[1777952567836,56.53,80913.59,49.9,0.99243,2e-05,0.37377]
[1777952568843,56.53,80911.89,49.9,0.99239,2e-05,0.37536]
[1777952570857,56.54,80911.28,49.9,0.99237,2e-05,0.37604]
[1777952571868,56.54,80911.99,49.9,0.99239,2e-05,0.37546]
[1777952572871,56.54,80911.6,49.9,0.99238,2e-05,0.37588]
[1777952575892,56.54,80909.52,49.9,0.99233,2e-05,0.37794]
[1777952576899,56.55,80908.19,49.9,0.9923,2e-05,0.37919]
[1777952577923,56.55,80907.46,49.9,0.99228,2e-05,0.37991]
[1777952578914,56.55,80908.47,49.9,0.9923,2e-05,0.37905]
[1777952580611,56.55,80910.94,49.9,0.99235,2e-05,0.37694]
[1777952580927,56.55,80913.8,49.9,0.99241,2e-05,0.37438]
[1777952581934,56.55,80916.66,49.9,0.99247,2e-05,0.3719]
[1777952582941,56.56,80915.97,49.9,0.99245,2e-05,0.37258]
[1777952584954,56.56,80915.4,49.9,0.99244,2e-05,0.37323]
[1777952587976,56.56,80914.65,49.9,0.99242,2e-05,0.3741]
[1777952589990,56.57,80913.84,49.9,0.9924,2e-05,0.37495]
[1777952593011,56.57,80913.33,49.9,0.99238,2e-05,0.3756]
[1777952597911,56.58,80913.24,49.9,0.99238,2e-05,0.37587]
[1777952597039,56.58,80912.77,49.9,0.99237,2e-05,0.37635]
[1777952602074,56.59,80911.53,49.9,0.99233,2e-05,0.37777]
[1777952603102,56.59,80911.53,49.9,0.99233,2e-05,0.37777]
[1777952603146,56.59,80911.05,49.9,0.99232,2e-05,0.37826]
[1777952604088,56.59,80910.29,49.9,0.9923,2e-05,0.379]
[1777952605095,56.59,80911.34,49.9,0.99233,2e-05,0.37811]
[1777952607113,56.59,80904.56,49.9,0.99218,2e-05,0.38438]
[1777952608120,56.6,80893.99,49.9,0.99195,2e-05,0.39417]
[1777952609127,56.6,80893.85,49.9,0.99195,2e-05,0.39433]
[1777952611141,56.6,80893.39,49.9,0.99204,2e-05,0.38963]
[1777952612148,56.6,80899.34,49.9,0.99217,2e-05,0.38418]
[1777952613155,56.6,80904.85,49.9,0.99228,2e-05,0.37922]
[1777952614162,56.6,80905.65,49.9,0.9923,2e-05,0.37855]
[1777952615169,56.6,80905.24,49.9,0.99229,2e-05,0.37897]
[1777952616176,56.6,80903.2,49.9,0.99224,2e-05,0.38087]
[1777952617183,56.6,80904.49,49.9,0.99227,2e-05,0.37975]
[1777952619196,56.61,80906.03,49.9,0.9923,2e-05,0.37847]
[1777952623225,56.61,80911.78,49.9,0.99241,2e-05,0.37352]
[1777952624525,56.62,80913.65,49.9,0.99245,2e-05,0.37199]
[1777952625238,56.62,80916.66,49.9,0.99251,2e-05,0.36932]
[1777952626246,56.62,80915.74,49.9,0.99249,2e-05,0.37021]
[1777952627253,56.62,80916.14,49.9,0.9925,2e-05,0.36993]
[1777952629268,56.62,80917.08,49.9,0.99251,2e-05,0.36924]
[1777952630275,56.63,80917.83,49.9,0.99253,2e-05,0.36865]
[1777952631282,56.63,80919.31,49.9,0.99256,2e-05,0.36742]
[1777952632429,56.63,80917.84,49.9,0.99252,2e-05,0.36879]
[1777952635900,56.64,80919.29,49.9,0.99255,2e-05,0.36781]
[1777952636326,56.64,80918.41,49.9,0.99253,2e-05,0.36858]
[1777952637333,56.64,80917.57,49.9,0.99251,2e-05,0.3694]
[1777952639895,56.64,80915.6,49.9,0.99246,2e-05,0.37137]
[1777952640775,56.65,80914.84,49.9,0.99245,2e-05,0.37212]
[1777952642367,56.65,80915.47,49.9,0.99246,2e-05,0.37163]
[1777952643375,56.65,80917.38,49.9,0.9925,2e-05,0.37]
[1777952644381,56.65,80919.05,49.9,0.99253,2e-05,0.36859]
[1777952647404,56.66,80921.25,49.9,0.99257,2e-05,0.36688]
[1777952648411,56.66,80919.4,49.9,0.99253,2e-05,0.36858]
[1777952649418,56.66,80920.03,49.9,0.99254,2e-05,0.36811]
[1777952650426,56.66,80927.7,49.9,0.99269,2e-05,0.36148]
[1777952651432,56.67,80930.62,49.9,0.99275,2e-05,0.35902]
[1777952653447,56.67,80930.5,49.9,0.99274,2e-05,0.35931]
[1777952654454,56.67,80929.99,49.9,0.99273,2e-05,0.35985]
[1777952656469,56.68,80928.29,49.9,0.99269,2e-05,0.3616]
[1777952657474,56.68,80927.48,49.9,0.99267,2e-05,0.3624]
[1777952658481,56.68,80928.28,49.9,0.99269,2e-05,0.3617]
[1777952660496,56.69,80928.97,49.9,0.9927,2e-05,0.36137]
[1777952661503,56.69,80931.05,49.9,0.99273,2e-05,0.35966]
[1777952664523,56.7,80930.61,49.9,0.99272,2e-05,0.36032]
[1777952665531,56.7,80933.79,49.9,0.99278,2e-05,0.35767]
[1777952667328,56.71,80934.1,49.9,0.99278,2e-05,0.35751]
[1777952667386,56.71,80934.1,49.9,0.99278,2e-05,0.35751]
[1777952667545,56.71,80924.53,49.9,0.99259,2e-05,0.36581]
[1777952668552,56.71,80919.69,49.9,0.99249,2e-05,0.37025]
[1777952669559,56.71,80916.6,49.9,0.99243,2e-05,0.37306]
[1777952672580,56.72,80914.97,49.9,0.99249,2e-05,0.36972]
[1777952673587,56.72,80912.84,49.9,0.99244,2e-05,0.37168]
[1777952674594,56.72,80911.49,49.9,0.99241,2e-05,0.37295]
[1777952675601,56.72,80910.83,49.9,0.9924,2e-05,0.3736]
[1777952676608,56.72,80910.42,49.9,0.99239,2e-05,0.37403]
[1777952677615,56.73,80911.4,49.9,0.9924,2e-05,0.37322]
[1777952678621,56.73,80908.78,49.9,0.99235,2e-05,0.37563]
[1777952680635,56.73,80908.34,49.9,0.99234,2e-05,0.37615]
[1777952682650,56.73,80902.7,49.9,0.99222,2e-05,0.38136]
[1777952683657,56.73,80900.86,49.9,0.99217,2e-05,0.38308]
[1777952684663,56.74,80901.35,49.9,0.99218,2e-05,0.38268]
[1777952688692,56.74,80900.46,49.9,0.99216,2e-05,0.38367]
[1777952689700,56.74,80898.51,49.9,0.99212,2e-05,0.38549]
[1777952690707,56.74,80896.01,49.9,0.99206,2e-05,0.38783]
[1777952691713,56.74,80895.44,49.9,0.99205,2e-05,0.38839]
[1777952693728,56.75,80896.93,49.9,0.99208,2e-05,0.38708]
[1777952694736,56.75,80899.75,49.9,0.99214,2e-05,0.38453]
[1777952695742,56.75,80909.22,49.9,0.99234,2e-05,0.376]
[1777952696749,56.75,80911.82,49.9,0.99239,2e-05,0.37373]
[1777952697756,56.75,80910.56,49.9,0.99236,2e-05,0.37492]
[1777952698762,56.75,80909.82,49.9,0.99235,2e-05,0.37564]
[1777952699769,56.75,80911.02,49.9,0.99237,2e-05,0.37463]
[1777952700777,56.75,80910.01,49.9,0.99235,2e-05,0.37559]
[1777952701784,56.76,80911.0,49.9,0.99237,2e-05,0.37477]
[1777952703798,56.76,80914.58,49.9,0.99244,2e-05,0.3717]
[1777952704805,56.76,80922.06,49.9,0.99259,2e-05,0.36517]
[1777952707826,56.77,80923.91,49.9,0.99262,2e-05,0.36379]
[1777952708833,56.77,80926.82,49.9,0.99268,2e-05,0.36135]
[1777952709840,56.77,80930.94,49.9,0.99276,2e-05,0.35788]
[1777952710846,56.77,80932.38,49.9,0.99279,2e-05,0.35673]
[1777952711853,56.78,80931.45,49.9,0.99277,2e-05,0.35763]
[1777952712548,56.78,80931.45,49.9,0.99277,2e-05,0.35763]
[1777952712861,56.78,80932.04,49.9,0.99277,2e-05,0.35722]
[1777952713868,56.78,80934.07,49.9,0.99281,2e-05,0.35558]
[1777952714875,56.79,80935.98,49.9,0.99285,2e-05,0.35404]
[1777952715882,56.79,80933.42,49.9,0.9928,2e-05,0.35634]
[1777952716889,56.79,80928.76,49.9,0.9927,2e-05,0.36045]
[1777952717896,56.79,80929.88,49.9,0.99272,2e-05,0.35957]
[1777952718903,56.8,80928.63,49.9,0.99269,2e-05,0.36074]
[1777952719140,56.8,80928.63,49.9,0.99269,2e-05,0.36074]
[1777952719910,56.8,80916.55,49.9,0.99245,2e-05,0.37142]
[1777952720917,56.8,80912.4,49.9,0.99236,2e-05,0.37518]
[1777952721924,56.8,80911.29,49.9,0.99233,2e-05,0.37624]
[1777952723938,56.8,80910.65,49.9,0.99232,2e-05,0.37693]
[1777952726959,56.81,80909.87,49.9,0.9923,2e-05,0.3778]
[1777952727966,56.81,80901.83,49.9,0.99213,2e-05,0.38515]
[1777952728972,56.81,80899.59,49.9,0.99208,2e-05,0.38724]
[1777952729980,56.81,80900.21,49.9,0.99209,2e-05,0.3867]
[1777952731994,56.81,80900.11,49.9,0.99219,2e-05,0.38173]
[1777952736022,56.82,80896.05,49.9,0.9921,2e-05,0.38561]
[1777952737029,56.82,80894.88,49.9,0.99207,2e-05,0.38672]
[1777952738036,56.82,80896.99,49.9,0.99212,2e-05,0.38482]
[1777952740050,56.82,80896.22,49.9,0.9921,2e-05,0.3856]
[1777952742064,56.82,80894.47,49.9,0.99206,2e-05,0.38727]
[1777952743071,56.82,80893.94,49.9,0.99205,2e-05,0.38779]
[1777952744078,56.83,80893.38,49.9,0.99203,2e-05,0.38834]
[1777952746091,56.83,80892.74,49.9,0.99202,2e-05,0.38899]
[1777952749113,56.83,80893.18,49.9,0.99203,2e-05,0.38867]
[1777952750120,56.83,80893.81,49.9,0.99204,2e-05,0.38812]
[1777952751127,56.83,80894.27,49.9,0.99205,2e-05,0.38773]
[1777952754148,56.83,80893.83,49.9,0.99204,2e-05,0.38823]
[1777952755155,56.83,80893.36,49.9,0.99203,2e-05,0.38869]
[1777952760381,56.84,80892.99,49.9,0.99202,2e-05,0.38913]
[1777952760652,56.84,80892.99,49.9,0.99202,2e-05,0.38913]
[1777952760661,56.84,80893.25,49.9,0.99202,2e-05,0.38898]
[1777952761260,56.84,80882.28,49.9,0.99178,2e-05,0.39921]
[1777952762330,56.84,80882.28,49.9,0.99178,2e-05,0.39921]
[1777952762336,56.84,80877.65,49.9,0.99167,2e-05,0.4036]
[1777952764219,56.84,80875.35,49.9,0.99162,2e-05,0.40579]
[1777952765227,56.84,80873.67,49.9,0.99159,2e-05,0.4074]
[1777952766234,56.84,80869.38,49.9,0.99149,2e-05,0.41153]
[1777952767241,56.84,80868.49,49.9,0.99147,2e-05,0.41239]
[1777952768248,56.84,80868.11,49.9,0.99146,2e-05,0.41276]
[1777952769592,56.84,80868.11,49.9,0.99146,2e-05,0.41276]
[1777952769667,56.84,80867.54,49.9,0.99145,2e-05,0.41331]
[1777952770261,56.84,80857.69,49.9,0.99122,2e-05,0.42296]
[1777952771269,56.84,80850.04,49.9,0.99103,2e-05,0.43058]
[1777952772810,56.84,80850.04,49.9,0.99103,2e-05,0.43058]
[1777952772875,56.84,80846.79,49.9,0.99096,2e-05,0.43385]
[1777952773283,56.84,80838.62,49.9,0.99076,2e-05,0.44217]
[1777952774814,56.84,80838.62,49.9,0.99076,2e-05,0.44217]
[1777952774855,56.84,80833.87,49.9,0.99064,2e-05,0.44706]
[1777952775920,56.84,80833.87,49.9,0.99064,2e-05,0.44706]
[1777952776007,56.84,80828.59,49.9,0.99051,3e-05,0.45256]
[1777952776306,56.84,80831.04,49.9,0.99057,3e-05,0.45]
[1777952777313,56.84,80834.26,49.9,0.99065,2e-05,0.44666]
[1777952778320,56.84,80836.15,49.9,0.9907,2e-05,0.44471]
[1777952779327,56.84,80836.73,49.9,0.99071,2e-05,0.44411]
[1777952780334,56.84,80834.18,49.9,0.99065,2e-05,0.44674]
[1777952781341,56.84,80833.64,49.9,0.99063,2e-05,0.4473]
[1777952783354,56.84,80834.62,49.9,0.99066,2e-05,0.44629]
[1777952784362,56.84,80832.51,49.9,0.9906,2e-05,0.44847]
[1777952785369,56.84,80831.25,49.9,0.99057,3e-05,0.44978]
[1777952786376,56.84,80827.46,49.9,0.99048,3e-05,0.45374]
[1777952787383,56.84,80828.02,49.9,0.99049,3e-05,0.45315]
[1777952788389,56.84,80826.85,49.9,0.99046,3e-05,0.45438]
[1777952789397,56.84,80823.4,49.9,0.99037,3e-05,0.45801]
[1777952790404,56.84,80822.49,49.9,0.99035,3e-05,0.45897]
[1777952792418,56.84,80815.42,49.9,0.99029,3e-05,0.46063]
[1777952793425,56.84,80814.57,49.9,0.99027,3e-05,0.46153]
[1777952794432,56.84,80812.79,49.9,0.99022,3e-05,0.46343]
[1777952795170,56.84,80812.79,49.9,0.99022,3e-05,0.46343]
[1777952795583,56.84,80812.79,49.9,0.99022,3e-05,0.46343]
[1777952795683,56.84,80811.57,49.9,0.99019,3e-05,0.46473]
[1777952796447,56.84,80813.92,49.9,0.99025,3e-05,0.46222]
[1777952797454,56.84,80814.67,49.9,0.99027,3e-05,0.46142]
[1777952799467,56.84,80812.6,49.9,0.99022,3e-05,0.46363]
[1777952800475,56.84,80812.04,49.9,0.9902,3e-05,0.46423]
[1777952801482,56.84,80817.22,49.9,0.99033,3e-05,0.45872]
[1777952802489,56.84,80819.85,49.9,0.9904,3e-05,0.45594]
[1777952804503,56.84,80820.53,49.9,0.99042,3e-05,0.45522]
[1777952807525,56.84,80819.93,49.9,0.9904,3e-05,0.45586]
[1777952808532,56.84,80820.4,49.9,0.99042,3e-05,0.45536]
[1777952809539,56.84,80819.57,49.9,0.9904,3e-05,0.45623]
[1777952810546,56.84,80822.79,49.9,0.99048,3e-05,0.45285]
[1777952811554,56.84,80827.36,49.9,0.99059,3e-05,0.44808]
[1777952812735,56.84,80838.95,49.9,0.99088,2e-05,0.43618]
[1777952813580,56.84,80843.87,49.9,0.991,2e-05,0.4312]
[1777952814587,56.84,80846.21,49.9,0.99105,2e-05,0.42885]
[1777952815598,56.84,80847.86,49.9,0.99109,2e-05,0.4272]
[1777952816605,56.84,80848.57,49.9,0.99111,2e-05,0.42649]
[1777952817614,56.84,80851.21,49.9,0.99117,2e-05,0.42386]
[1777952818621,56.84,80851.85,49.9,0.99119,2e-05,0.42323]
[1777952819628,56.84,80852.42,49.9,0.9912,2e-05,0.42267]
[1777952821442,56.84,80852.29,49.9,0.9912,2e-05,0.42279]
[1777952821478,56.84,80852.29,49.9,0.9912,2e-05,0.42279]
[1777952821645,56.84,80858.94,49.9,0.99136,2e-05,0.41625]
[1777952822649,56.84,80861.41,49.9,0.99141,2e-05,0.41384]
[1777952823656,56.84,80863.13,49.9,0.99145,2e-05,0.41217]
[1777952824663,56.84,80862.51,49.9,0.99144,2e-05,0.41277]
[1777952825670,56.84,80863.73,49.9,0.99147,2e-05,0.41159]
[1777952826677,56.84,80862.68,49.9,0.99144,2e-05,0.41261]
[1777952829698,56.84,80862.02,49.9,0.99143,2e-05,0.41325]
[1777952833725,56.84,80862.44,49.9,0.99144,2e-05,0.41284]
[1777952835740,56.84,80863.9,49.9,0.99147,2e-05,0.41143]
[1777952840798,56.84,80863.66,49.9,0.99146,2e-05,0.41166]
[1777952840891,56.84,80863.66,49.9,0.99146,2e-05,0.41166]
[1777952841011,56.84,80863.66,49.9,0.99146,2e-05,0.41166]
[1777952841084,56.84,80871.76,49.9,0.99165,2e-05,0.40387]
[1777952841782,56.84,80878.57,49.9,0.9918,2e-05,0.39742]
[1777952842790,56.84,80877.9,49.9,0.99179,2e-05,0.39806]
[1777952843796,56.84,80880.12,49.9,0.99184,2e-05,0.39599]
[1777952844803,56.84,80878.37,49.9,0.9918,2e-05,0.39764]
[1777952845810,56.84,80877.26,49.9,0.99177,2e-05,0.3987]
[1777952846817,56.84,80878.35,49.9,0.9918,2e-05,0.39768]
[1777952847824,56.84,80877.45,49.9,0.99178,2e-05,0.39853]
[1777952848830,56.84,80878.19,49.9,0.99179,2e-05,0.39785]
[1777952850845,56.84,80879.45,49.9,0.99182,2e-05,0.39668]
[1777952851851,56.84,80884.26,49.9,0.99203,2e-05,0.38697]
[1777952852859,56.84,80884.88,49.9,0.99204,2e-05,0.38643]
[1777952854873,56.84,80887.85,49.9,0.9921,2e-05,0.38376]
[1777952855880,56.84,80888.25,49.9,0.99211,2e-05,0.38343]
[1777952858901,56.85,80890.04,49.9,0.99215,2e-05,0.38191]
[1777952859908,56.85,80888.95,49.9,0.99212,2e-05,0.38294]
[1777952860914,56.85,80888.57,49.9,0.99211,2e-05,0.38333]
[1777952863936,56.85,80887.97,49.9,0.9921,2e-05,0.38399]
[1777952869978,56.86,80888.23,49.9,0.9921,2e-05,0.38396]
[1777952871991,56.86,80890.08,49.9,0.99214,2e-05,0.38234]
[1777952872999,56.86,80892.48,49.9,0.99219,2e-05,0.38019]
[1777952874006,56.86,80892.02,49.9,0.99218,2e-05,0.38065]
[1777952876019,56.86,80892.47,49.9,0.99219,2e-05,0.38033]
[1777952880048,56.87,80891.7,49.9,0.99216,2e-05,0.3812]
[1777952881054,56.87,80891.06,49.9,0.99215,2e-05,0.38182]
[1777952882062,56.87,80885.66,49.9,0.99203,2e-05,0.38681]
[1777952883069,56.87,80882.15,49.9,0.99196,2e-05,0.39008]
[1777952884076,56.87,80881.38,49.9,0.99194,2e-05,0.39082]
[1777952885082,56.87,80874.07,49.9,0.99178,2e-05,0.39768]
[1777952886089,56.87,80872.41,49.9,0.99174,2e-05,0.39925]
[1777952888104,56.87,80871.56,49.9,0.99172,2e-05,0.40006]
[1777952889111,56.87,80872.48,49.9,0.99174,2e-05,0.3992]
[1777952890118,56.87,80873.72,49.9,0.99177,2e-05,0.39803]
[1777952891124,56.87,80873.31,49.9,0.99176,2e-05,0.39842]
[1777952894146,56.87,80871.73,49.9,0.99172,2e-05,0.39994]
[1777952896160,56.87,80872.36,49.9,0.99174,2e-05,0.39934]
[1777952897167,56.87,80875.98,49.9,0.99182,2e-05,0.39594]
[1777952898174,56.87,80877.56,49.9,0.99185,2e-05,0.39447]
[1777952899181,56.87,80880.28,49.9,0.99191,2e-05,0.39194]
[1777952900188,56.87,80879.45,49.9,0.99189,2e-05,0.39274]
[1777952901195,56.87,80879.05,49.9,0.99188,2e-05,0.39313]
[1777952903209,56.88,80879.42,49.9,0.99189,2e-05,0.39282]
[1777952905223,56.88,80878.57,49.9,0.99187,2e-05,0.39365]
[1777952909251,56.88,80877.0,49.9,0.99184,2e-05,0.39519]
[1777952910258,56.88,80873.27,49.9,0.99175,2e-05,0.39871]
[1777952911265,56.88,80872.02,49.9,0.99183,2e-05,0.39459]
[1777952914286,56.88,80873.53,49.9,0.99186,2e-05,0.3932]
[1777952915293,56.88,80872.64,49.9,0.99184,2e-05,0.39405]
[1777952918313,56.88,80873.18,49.9,0.99185,2e-05,0.39359]
[1777952923348,56.88,80871.94,49.9,0.99182,2e-05,0.39483]
[1777952924355,56.88,80871.14,49.9,0.99181,2e-05,0.39559]
[1777952925363,56.88,80874.37,49.9,0.99188,2e-05,0.39258]
[1777952926370,56.88,80877.02,49.9,0.99194,2e-05,0.39012]
[1777952930398,56.89,80876.66,49.9,0.99193,2e-05,0.39055]
[1777952935433,56.89,80876.19,49.9,0.99191,2e-05,0.3911]
[1777952937447,56.89,80876.6,49.9,0.99192,2e-05,0.39075]
[1777952943492,56.89,80877.42,49.9,0.99194,2e-05,0.39012]
[1777952944499,56.89,80892.7,49.9,0.99227,2e-05,0.37617]
[1777952945632,56.89,80892.7,49.9,0.99227,2e-05,0.37617]
[1777952945828,56.89,80892.7,49.9,0.99227,2e-05,0.37617]
[1777952945929,56.9,80896.51,49.9,0.99234,2e-05,0.37286]
[1777952946330,56.9,80896.51,49.9,0.99234,2e-05,0.37286]
[1777952946513,56.9,80903.95,49.9,0.9925,2e-05,0.36625]
[1777952947519,56.9,80901.47,49.9,0.99244,2e-05,0.36851]
[1777952950548,56.9,80900.53,49.9,0.99242,2e-05,0.36955]
[1777952951555,56.91,80900.14,49.9,0.99241,2e-05,0.36996]
[1777952952562,56.91,80901.37,49.9,0.99243,2e-05,0.36893]
[1777952953569,56.91,80901.95,49.9,0.99245,2e-05,0.36848]
[1777952954576,56.91,80901.22,49.9,0.99243,2e-05,0.3692]
[1777952955583,56.91,80900.46,49.9,0.99241,2e-05,0.36993]
[1777952957597,56.92,80899.61,49.9,0.99239,2e-05,0.37082]
[1777952960618,56.92,80900.34,49.9,0.9924,2e-05,0.37035]
[1777952964646,56.93,80903.01,49.9,0.99245,2e-05,0.36823]
[1777952965653,56.93,80905.1,49.9,0.99249,2e-05,0.36646]
[1777952967667,56.93,80905.75,49.9,0.9925,2e-05,0.36602]
[1777952968674,56.93,80906.9,49.9,0.99252,2e-05,0.36508]
[1777952970688,56.94,80910.65,49.9,0.9926,2e-05,0.36194]
[1777952971695,56.94,80911.92,49.9,0.99272,2e-05,0.3561]
[1777952973709,56.95,80910.39,49.9,0.99268,2e-05,0.35784]
[1777952974716,56.96,80910.95,49.9,0.99268,2e-05,0.35757]
[1777952975722,56.97,80910.02,49.9,0.99266,2e-05,0.35859]
[1777952977356,56.97,80910.12,49.9,0.99266,2e-05,0.35872]
[1777952978080,56.97,80910.12,49.9,0.99266,2e-05,0.35872]
[1777952978181,56.98,80919.52,49.9,0.99283,2e-05,0.35108]
[1777952978744,56.98,80922.54,49.9,0.99289,2e-05,0.34852]
[1777952979751,56.99,80922.12,49.9,0.99288,2e-05,0.34909]
[1777952980758,57.0,80922.83,49.9,0.99289,2e-05,0.3487]
[1777952981765,57.0,80922.16,49.9,0.99287,2e-05,0.34947]
[1777952982772,57.01,80922.56,49.9,0.99287,2e-05,0.34935]
[1777952984786,57.02,80923.44,49.9,0.99288,2e-05,0.34902]
[1777952989821,57.05,80922.99,49.9,0.99285,2e-05,0.35046]
[1777952990828,57.05,80921.2,49.9,0.99281,2e-05,0.35219]
[1777952991835,57.06,80922.42,49.9,0.99283,2e-05,0.35137]
[1777952992843,57.06,80921.79,49.9,0.99281,2e-05,0.35212]
[1777952993849,57.07,80920.88,49.9,0.99279,2e-05,0.3531]
[1777952994855,57.08,80920.23,49.9,0.99277,2e-05,0.35385]
[1777952995436,57.08,80920.23,49.9,0.99277,2e-05,0.35385]
[1777952995863,57.08,80908.74,49.9,0.99254,2e-05,0.36378]
[1777952996869,57.08,80900.9,49.9,0.99237,2e-05,0.37079]
[1777952997718,57.08,80900.9,49.9,0.99237,2e-05,0.37079]
[1777952997877,57.08,80900.67,49.9,0.99237,2e-05,0.37107]
[1777952998884,57.08,80898.13,49.9,0.99231,2e-05,0.37345]
[1777953003919,57.09,80898.77,49.9,0.99232,2e-05,0.37313]
[1777953005933,57.09,80899.79,49.9,0.99234,2e-05,0.37232]
[1777953006940,57.09,80900.65,49.9,0.99235,2e-05,0.37161]
[1777953007947,57.09,80901.05,49.9,0.99236,2e-05,0.37131]
[1777953008954,57.1,80902.07,49.9,0.99238,2e-05,0.37046]
[1777953009961,57.1,80900.86,49.9,0.99236,2e-05,0.37159]
[1777953011975,57.1,80893.49,49.9,0.9922,2e-05,0.37831]
[1777953012982,57.1,80892.25,49.9,0.99217,2e-05,0.37948]
[1777953013989,57.1,80891.72,49.9,0.99216,2e-05,0.38]
[1777953016009,57.1,80891.08,49.9,0.99214,2e-05,0.38065]
[1777953018017,57.11,80886.87,49.9,0.99205,2e-05,0.38457]
[1777953019024,57.11,80881.07,49.9,0.99192,2e-05,0.38994]
[1777953020031,57.11,80878.99,49.9,0.99188,2e-05,0.39188]
[1777953022045,57.11,80874.06,49.9,0.99177,2e-05,0.39652]
[1777953023052,57.11,80875.56,49.9,0.9918,2e-05,0.39511]
[1777953024058,57.11,80877.23,49.9,0.99184,2e-05,0.39356]
[1777953025066,57.11,80877.85,49.9,0.99185,2e-05,0.39299]
[1777953026073,57.11,80877.07,49.9,0.99183,2e-05,0.39373]
[1777953027079,57.11,80875.6,49.9,0.9918,2e-05,0.39511]
[1777953028087,57.11,80872.1,49.9,0.99172,2e-05,0.39841]
[1777953029094,57.11,80869.56,49.9,0.99166,2e-05,0.40081]
[1777953030734,57.11,80869.88,49.9,0.99167,2e-05,0.40051]
[1777953031108,57.11,80866.15,49.9,0.9917,2e-05,0.39867]
[1777953032115,57.11,80865.54,49.9,0.99168,2e-05,0.39924]
[1777953033122,57.11,80864.01,49.9,0.99165,2e-05,0.40069]
[1777953037163,57.11,80863.63,49.9,0.99164,2e-05,0.40106]
[1777953037264,57.11,80863.4,49.9,0.99163,2e-05,0.40127]
[1777953038328,57.11,80863.4,49.9,0.99163,2e-05,0.40127]
[1777953038378,57.11,80861.43,49.9,0.99159,2e-05,0.40315]
[1777953042186,57.11,80862.29,49.9,0.99161,2e-05,0.40233]
[1777953043192,57.11,80861.56,49.9,0.99159,2e-05,0.40303]
[1777953045206,57.11,80862.01,49.9,0.9916,2e-05,0.4026]
[1777953046214,57.11,80862.97,49.9,0.99162,2e-05,0.40168]
[1777953048229,57.11,80864.51,49.9,0.99166,2e-05,0.40022]
[1777953049235,57.11,80865.81,49.9,0.99169,2e-05,0.39899]
[1777953050243,57.11,80865.29,49.9,0.99168,2e-05,0.39948]
[1777953051250,57.11,80866.08,49.9,0.99169,2e-05,0.39873]
[1777953057292,57.11,80865.95,49.9,0.99169,2e-05,0.39886]
[1777953058299,57.11,80864.28,49.9,0.99165,2e-05,0.40044]
[1777953059306,57.11,80863.53,49.9,0.99164,2e-05,0.40115]
[1777953062327,57.11,80863.95,49.9,0.99165,2e-05,0.40075]
[1777953063334,57.11,80865.13,49.9,0.99167,2e-05,0.39963]
[1777953064341,57.11,80864.44,49.9,0.99166,2e-05,0.40029]
[1777953066355,57.11,80865.01,49.9,0.99167,2e-05,0.39975]
[1777953069910,57.11,80864.87,49.9,0.99167,2e-05,0.39988]
[1777953070383,57.11,80856.84,49.9,0.99148,2e-05,0.40755]
[1777953071390,57.11,80854.58,49.9,0.99143,2e-05,0.40973]
[1777953072397,57.11,80853.79,49.9,0.99141,2e-05,0.41049]
[1777953073404,57.11,80852.43,49.9,0.99138,2e-05,0.41181]
[1777953076618,57.11,80852.49,49.9,0.99138,2e-05,0.41175]
[1777953077432,57.11,80849.17,49.9,0.99131,2e-05,0.41498]
[1777953078439,57.11,80848.61,49.9,0.99129,2e-05,0.41553]
[1777953080634,57.11,80848.53,49.9,0.99129,2e-05,0.41561]
[1777953081664,57.11,80847.42,49.9,0.99126,2e-05,0.4167]
[1777953082467,57.11,80845.08,49.9,0.99121,2e-05,0.419]
[1777953083474,57.11,80844.33,49.9,0.99119,2e-05,0.41974]
[1777953084481,57.11,80843.69,49.9,0.99118,2e-05,0.42037]
[1777953087502,57.11,80843.04,49.9,0.99116,2e-05,0.42101]
[1777953091529,57.11,80842.29,49.9,0.99126,2e-05,0.41618]
[1777953093544,57.11,80840.03,49.9,0.9912,2e-05,0.4184]
[1777953097571,57.11,80839.42,49.9,0.99119,2e-05,0.41901]
[1777953100593,57.11,80843.15,49.9,0.99128,2e-05,0.41534]
[1777953101600,57.11,80843.94,49.9,0.99129,2e-05,0.41457]
[1777953103613,57.11,80841.22,49.9,0.99123,2e-05,0.41723]
[1777953104620,57.11,80840.57,49.9,0.99122,2e-05,0.41787]
[1777953105628,57.11,80840.13,49.9,0.9912,2e-05,0.41831]
[1777953106635,57.11,80840.75,49.9,0.99122,2e-05,0.4177]
[1777953107641,57.11,80842.54,49.9,0.99126,2e-05,0.41594]
[1777953108648,57.11,80841.49,49.9,0.99124,2e-05,0.41697]
[1777953112677,57.11,80847.13,49.9,0.99137,2e-05,0.41146]
[1777953113684,57.11,80850.44,49.9,0.99145,2e-05,0.40825]
[1777953114691,57.11,80852.59,49.9,0.9915,2e-05,0.40618]
[1777953115698,57.11,80851.09,49.9,0.99146,2e-05,0.40762]
[1777953116705,57.11,80850.16,49.9,0.99144,2e-05,0.40852]
[1777953117711,57.11,80850.62,49.9,0.99145,2e-05,0.40808]
[1777953119726,57.11,80850.11,49.9,0.99144,2e-05,0.40857]
[1777953121741,57.11,80849.46,49.9,0.99142,2e-05,0.4092]
[1777953123755,57.11,80850.68,49.9,0.99145,2e-05,0.40802]
[1777953127783,57.11,80849.94,49.9,0.99143,2e-05,0.40873]
[1777953130804,57.11,80849.17,49.9,0.99142,2e-05,0.40948]
[1777953132818,57.11,80848.52,49.9,0.9914,2e-05,0.41011]
[1777953135839,57.11,80848.97,49.9,0.99141,2e-05,0.40967]
[1777953140905,57.11,80848.84,49.9,0.99141,2e-05,0.4098]
[1777953141912,57.11,80848.42,49.9,0.9914,2e-05,0.4102]
[1777953146947,57.11,80849.18,49.9,0.99142,2e-05,0.40947]
[1777953147955,57.11,80850.56,49.9,0.99145,2e-05,0.40813]
[1777953149486,57.11,80850.56,49.9,0.99145,2e-05,0.40813]
[1777953148961,57.11,80849.94,49.9,0.99143,2e-05,0.40873]
[1777953151983,57.11,80849.57,49.9,0.99154,2e-05,0.40362]
[1777953152990,57.11,80846.52,49.9,0.99147,2e-05,0.40655]
[1777953153997,57.11,80842.05,49.9,0.99136,2e-05,0.41088]
[1777953155008,57.11,80843.98,49.9,0.99141,2e-05,0.40901]
[1777953156011,57.11,80846.99,49.9,0.99148,2e-05,0.4061]
[1777953160039,57.11,80847.71,49.9,0.99149,2e-05,0.40541]
[1777953161046,57.11,80849.89,49.9,0.99154,2e-05,0.40332]
[1777953162053,57.11,80850.7,49.9,0.99156,2e-05,0.40254]
[1777953163060,57.11,80849.93,49.9,0.99155,2e-05,0.40328]
[1777953168094,57.11,80850.2,49.9,0.99155,2e-05,0.40302]
[1777953170109,57.11,80852.08,49.9,0.9916,2e-05,0.40122]
[1777953171116,57.11,80853.0,49.9,0.99162,2e-05,0.40035]
[1777953174136,57.11,80860.8,49.9,0.99179,2e-05,0.39298]
[1777953175144,57.11,80865.58,49.9,0.9919,2e-05,0.38853]
[1777953176151,57.11,80864.53,49.9,0.99187,2e-05,0.38952]
[1777953177158,57.11,80858.37,49.9,0.99174,2e-05,0.3953]
[1777953178165,57.11,80850.6,49.9,0.99156,2e-05,0.40268]
[1777953179172,57.11,80849.94,49.9,0.99154,2e-05,0.40331]
[1777953181187,57.11,80851.02,49.9,0.99157,2e-05,0.40228]
[1777953182193,57.11,80854.94,49.9,0.99166,2e-05,0.39855]
[1777953183200,57.11,80855.61,49.9,0.99167,2e-05,0.39791]
[1777953188235,57.11,80855.44,49.9,0.99167,2e-05,0.39807]
[1777953191256,57.11,80854.99,49.9,0.99166,2e-05,0.3985]
[1777953196290,57.11,80855.39,49.9,0.99167,2e-05,0.39812]
[1777953198305,57.11,80856.1,49.9,0.99169,2e-05,0.39745]
[1777953199311,57.11,80855.34,49.9,0.99167,2e-05,0.39817]
[1777953201326,57.11,80858.09,49.9,0.99173,2e-05,0.39557]
[1777953202333,57.11,80859.32,49.9,0.99176,2e-05,0.39441]
[1777953208376,57.11,80860.22,49.9,0.99178,2e-05,0.39359]
[1777953209486,57.11,80873.74,49.9,0.99208,2e-05,0.38108]
[1777953210390,57.11,80877.11,49.9,0.99215,2e-05,0.37804]
[1777953211397,57.11,80878.72,49.9,0.99229,2e-05,0.37144]
[1777953212403,57.11,80879.22,49.9,0.9923,2e-05,0.37105]
[1777953215425,57.12,80878.86,49.9,0.99228,2e-05,0.37152]
[1777953221467,57.13,80878.73,49.9,0.99227,2e-05,0.37193]
[1777953225494,57.13,80876.87,49.9,0.99223,2e-05,0.3738]
[1777953226502,57.13,80876.03,49.9,0.99221,2e-05,0.3746]
[1777953227509,57.13,80876.68,49.9,0.99222,2e-05,0.37406]
[1777953229523,57.14,80872.01,49.9,0.99212,2e-05,0.37837]
[1777953230530,57.14,80870.91,49.9,0.9921,2e-05,0.37941]
[1777953231537,57.14,80871.99,49.9,0.99212,2e-05,0.37846]
[1777953232544,57.14,80871.58,49.9,0.99211,2e-05,0.37887]
[1777953235565,57.14,80874.51,49.9,0.99217,2e-05,0.37631]
[1777953236572,57.14,80876.59,49.9,0.99221,2e-05,0.37447]
[1777953237579,57.14,80878.17,49.9,0.99225,2e-05,0.3731]
[1777953238586,57.15,80878.71,49.9,0.99226,2e-05,0.37266]
[1777953240600,57.15,80877.79,49.9,0.99224,2e-05,0.37358]
[1777953241607,57.15,80878.79,49.9,0.99226,2e-05,0.37273]
[1777953243620,57.15,80878.04,49.9,0.99224,2e-05,0.3735]
[1777953247649,57.16,80878.56,49.9,0.99224,2e-05,0.37322]
[1777953250670,57.16,80878.2,49.9,0.99223,2e-05,0.37368]
[1777953252684,57.16,80880.02,49.9,0.99227,2e-05,0.37214]
[1777953253691,57.16,80881.3,49.9,0.9923,2e-05,0.37105]
[1777953254698,57.17,80879.13,49.9,0.99225,2e-05,0.37304]
[1777953256712,57.17,80876.82,49.9,0.9922,2e-05,0.37521]
[1777953257719,57.17,80874.6,49.9,0.99215,2e-05,0.37726]
[1777953258727,57.17,80873.68,49.9,0.99213,2e-05,0.37814]
[1777953262764,57.17,80873.27,49.9,0.99212,2e-05,0.37866]
[1777953268807,57.18,80873.26,49.9,0.99211,2e-05,0.37888]
[1777953270821,57.18,80873.79,49.9,0.99212,2e-05,0.37847]
[1777953271828,57.18,80873.41,49.9,0.99222,2e-05,0.37364]
[1777953277870,57.19,80873.4,49.9,0.99221,2e-05,0.3739]
[1777953281898,57.19,80873.81,49.9,0.99221,2e-05,0.37371]
[1777953282904,57.19,80873.27,49.9,0.9922,2e-05,0.37424]
[1777953284918,57.2,80872.14,49.9,0.99218,2e-05,0.37535]
[1777953287939,57.2,80873.11,49.9,0.99219,2e-05,0.3746]
[1777953288947,57.2,80873.79,49.9,0.99221,2e-05,0.37403]
[1777953293981,57.21,80883.01,49.9,0.9924,2e-05,0.36601]
[1777953294989,57.21,80884.42,49.9,0.99243,2e-05,0.36483]
[1777953295996,57.21,80883.99,49.9,0.99241,2e-05,0.36527]
[1777953297003,57.21,80884.57,49.9,0.99243,2e-05,0.36482]
[1777953299017,57.22,80885.01,49.9,0.99243,2e-05,0.36455]
[1777953300024,57.22,80886.35,49.9,0.99246,2e-05,0.36344]
[1777953301031,57.22,80890.27,49.9,0.99254,2e-05,0.36006]
[1777953302038,57.22,80891.44,49.9,0.99256,2e-05,0.35911]
[1777953306069,57.22,80891.78,49.9,0.99256,2e-05,0.35896]
[1777953309090,57.22,80892.24,49.9,0.99257,2e-05,0.35856]
[1777953310096,57.22,80893.05,49.9,0.99259,2e-05,0.35785]
[1777953312111,57.22,80892.28,49.9,0.99257,2e-05,0.35852]
[1777953313123,57.22,80888.92,49.9,0.99251,2e-05,0.36145]
[1777953314130,57.22,80878.18,49.9,0.99228,2e-05,0.37096]
[1777953315137,57.22,80872.99,49.9,0.99217,2e-05,0.37562]
[1777953316144,57.22,80872.25,49.9,0.99215,2e-05,0.37629]
[1777953317151,57.22,80872.62,49.9,0.99216,2e-05,0.37596]
[1777953319165,57.22,80873.0,49.9,0.99217,2e-05,0.37562]
[1777953325207,57.22,80873.04,49.9,0.99217,2e-05,0.37558]
[1777953329235,57.22,80872.56,49.9,0.99216,2e-05,0.37601]
[1777953331249,57.22,80872.64,49.9,0.99227,2e-05,0.37073]
[1777953332256,57.22,80873.19,49.9,0.99228,2e-05,0.37024]
[1777953335277,57.22,80872.75,49.9,0.99227,2e-05,0.37063]
[1777953337291,57.22,80866.46,49.9,0.99213,2e-05,0.3763]
[1777953338298,57.22,80863.11,49.9,0.99206,2e-05,0.37935]
[1777953339305,57.22,80862.56,49.9,0.99205,2e-05,0.37985]
[1777953340312,57.22,80863.23,49.9,0.99206,2e-05,0.37924]
[1777953343333,57.22,80864.65,49.9,0.99209,2e-05,0.37795]
[1777953344339,57.22,80865.46,49.9,0.99211,2e-05,0.37721]
[1777953345347,57.22,80864.74,49.9,0.9921,2e-05,0.37787]
[1777953352396,57.22,80864.45,49.9,0.99209,2e-05,0.37813]
[1777953356423,57.22,80863.84,49.9,0.99208,2e-05,0.37869]
[1777953359444,57.22,80864.71,49.9,0.9921,2e-05,0.37789]
[1777953364480,57.22,80864.51,49.9,0.99209,2e-05,0.37807]
[1777953365487,57.22,80863.57,49.9,0.99207,2e-05,0.37893]
[1777953367694,57.22,80858.03,49.9,0.99195,2e-05,0.38401]
[1777953369515,57.22,80859.26,49.9,0.99198,2e-05,0.38288]
[1777953372536,57.22,80859.94,49.9,0.99199,2e-05,0.38225]
[1777953374550,57.22,80849.5,49.9,0.99176,2e-05,0.39195]
[1777953375557,57.22,80845.87,49.9,0.99168,2e-05,0.39536]
[1777953376565,57.22,80844.58,49.9,0.99165,2e-05,0.39658]
[1777953377571,57.22,80843.35,49.9,0.99162,2e-05,0.39775]
[1777953380593,57.22,80845.74,49.9,0.99167,2e-05,0.39549]
[1777953381600,57.22,80846.41,49.9,0.99169,2e-05,0.39485]
[1777953382607,57.22,80847.27,49.9,0.99171,2e-05,0.39404]
[1777953383613,57.22,80848.1,49.9,0.99173,2e-05,0.39326]
[1777953384621,57.22,80850.57,49.9,0.99178,2e-05,0.39094]
[1777953389656,57.22,80854.24,49.9,0.99186,2e-05,0.38752]
[1777953390663,57.22,80854.95,49.9,0.99188,2e-05,0.38686]
[1777953394691,57.22,80855.39,49.9,0.992,2e-05,0.38113]
[1777953396704,57.22,80853.9,49.9,0.99197,2e-05,0.3825]
[1777953398719,57.22,80853.5,49.9,0.99196,2e-05,0.38286]
[1777953400734,57.22,80849.78,49.9,0.99187,2e-05,0.3863]
[1777953401740,57.22,80846.49,49.9,0.9918,2e-05,0.38937]
[1777953402748,57.22,80847.6,49.9,0.99183,2e-05,0.38833]
[1777953403756,57.22,80850.8,49.9,0.9919,2e-05,0.38536]
[1777953404762,57.22,80849.74,49.9,0.99187,2e-05,0.38634]
[1777953405769,57.22,80849.24,49.9,0.99186,2e-05,0.38681]
[1777953406775,57.22,80850.19,49.9,0.99188,2e-05,0.38592]
[1777953408790,57.22,80848.98,49.9,0.99186,2e-05,0.38705]
[1777953413825,57.22,80849.68,49.9,0.99187,2e-05,0.3864]
[1777953414833,57.22,80848.94,49.9,0.99186,2e-05,0.38709]
[1777953415840,57.22,80848.52,49.9,0.99185,2e-05,0.38748]
[1777953416847,57.22,80847.26,49.9,0.99182,2e-05,0.38865]
[1777953418860,57.22,80848.25,49.9,0.99184,2e-05,0.38773]
[1777953421882,57.22,80847.59,49.9,0.99183,2e-05,0.38834]
[1777953422889,57.22,80848.08,49.9,0.99184,2e-05,0.38789]
[1777953427924,57.22,80847.78,49.9,0.99183,2e-05,0.38817]
[1777953428931,57.22,80848.21,49.9,0.99184,2e-05,0.38776]
[1777953429938,57.22,80847.64,49.9,0.99183,2e-05,0.3883]
[1777953431952,57.22,80848.19,49.9,0.99184,2e-05,0.38778]
[1777953434979,57.22,80854.88,49.9,0.99199,2e-05,0.38159]
[1777953435987,57.22,80856.61,49.9,0.99203,2e-05,0.38001]
[1777953438002,57.22,80857.49,49.9,0.99205,2e-05,0.3792]
[1777953440016,57.22,80856.18,49.9,0.99202,2e-05,0.3804]
[1777953442030,57.22,80856.68,49.9,0.99203,2e-05,0.37994]
[1777953445051,57.22,80858.22,49.9,0.99206,2e-05,0.37853]
[1777953446058,57.22,80859.81,49.9,0.9921,2e-05,0.37709]
[1777953448074,57.22,80860.65,49.9,0.99211,2e-05,0.37632]
[1777953451096,57.22,80860.93,49.9,0.99223,2e-05,0.37082]
[1777953452103,57.22,80860.54,49.9,0.99222,2e-05,0.37117]
[1777953455124,57.22,80863.52,49.9,0.99228,2e-05,0.3685]
[1777953456501,57.22,80868.11,49.9,0.99238,2e-05,0.36441]
[1777953457138,57.22,80877.08,49.9,0.99257,2e-05,0.35654]
[1777953458144,57.22,80878.5,49.9,0.9926,2e-05,0.3553]
[1777953460159,57.22,80879.17,49.9,0.99261,2e-05,0.35472]
[1777953463179,57.22,80879.96,49.9,0.99263,2e-05,0.35404]
[1777953468215,57.22,80879.87,49.9,0.99263,2e-05,0.35412]
[1777953471240,57.22,80880.31,49.9,0.99263,2e-05,0.35374]
[1777953472247,57.22,80879.31,49.9,0.99261,2e-05,0.3546]
[1777953472999,57.22,80879.31,49.9,0.99261,2e-05,0.3546]
[1777953475268,57.22,80878.59,49.9,0.9926,2e-05,0.35523]
[1777953476274,57.22,80879.54,49.9,0.99262,2e-05,0.3544]
[1777953477282,57.22,80877.57,49.9,0.99258,2e-05,0.35611]
[1777953478290,57.22,80876.15,49.9,0.99255,2e-05,0.35735]
[1777953479297,57.22,80874.72,49.9,0.99252,2e-05,0.3586]
[1777953480481,57.22,80860.5,49.9,0.99222,2e-05,0.37121]
[1777953481312,57.22,80856.85,49.9,0.99214,2e-05,0.37451]
[1777953482319,57.22,80861.97,49.9,0.99225,2e-05,0.36989]
[1777953484333,57.22,80861.39,49.9,0.99224,2e-05,0.37041]
[1777953486347,57.22,80862.44,49.9,0.99226,2e-05,0.36947]
[1777953487354,57.22,80863.56,49.9,0.99228,2e-05,0.36846]
[1777953488361,57.22,80862.76,49.9,0.99227,2e-05,0.36918]
[1777953490375,57.22,80863.68,49.9,0.99229,2e-05,0.36836]
[1777953491382,57.22,80864.64,49.9,0.99231,2e-05,0.3675]
[1777953492389,57.22,80865.04,49.9,0.99231,2e-05,0.36714]
[1777953497424,57.22,80864.84,49.9,0.99231,2e-05,0.36732]
[1777953505479,57.22,80864.67,49.9,0.99231,2e-05,0.36747]
[1777953509509,57.22,80866.04,49.9,0.99234,2e-05,0.36625]
[1777953510516,57.22,80866.81,49.9,0.99235,2e-05,0.36557]
[1777953511523,57.22,80863.65,49.9,0.99239,2e-05,0.3632]
[1777953512530,57.22,80863.02,49.9,0.99238,2e-05,0.36375]
[1777953513537,57.22,80861.47,49.9,0.99234,2e-05,0.36513]
[1777953514544,57.22,80862.55,49.9,0.99237,2e-05,0.36417]
[1777953515551,57.22,80863.82,49.9,0.99239,2e-05,0.36305]
[1777953516558,57.22,80871.04,49.9,0.99255,2e-05,0.3567]
[1777953517565,57.22,80873.72,49.9,0.9926,2e-05,0.35437]
[1777953519579,57.22,80875.67,49.9,0.99264,2e-05,0.35269]
[1777953520586,57.22,80880.64,49.9,0.99274,2e-05,0.34842]
[1777953521593,57.22,80881.73,49.9,0.99276,2e-05,0.34748]
[1777953523607,57.22,80882.25,49.9,0.99278,2e-05,0.34704]
[1777953524613,57.22,80881.83,49.9,0.99277,2e-05,0.3474]
[1777953526628,57.22,80882.2,49.9,0.99277,2e-05,0.34708]
[1777953531663,57.22,80881.71,49.9,0.99276,2e-05,0.3475]
[1777953536698,57.22,80882.26,49.9,0.99278,2e-05,0.34703]
[1777953541733,57.22,80881.96,49.9,0.99277,2e-05,0.34729]
[1777953543747,57.22,80873.92,49.9,0.99261,2e-05,0.3542]
[1777953544753,57.22,80872.75,49.9,0.99258,2e-05,0.35522]
[1777953545761,57.22,80872.27,49.9,0.99257,2e-05,0.35563]
[1777953546767,57.22,80871.06,49.9,0.99255,2e-05,0.35669]
[1777953547775,57.22,80880.32,49.9,0.99274,2e-05,0.34869]
[1777953548782,57.22,80880.71,49.9,0.99274,2e-05,0.34836]
[1777953549790,57.22,80881.17,49.9,0.99275,2e-05,0.34796]
[1777953550796,57.22,80880.71,49.9,0.99274,2e-05,0.34836]
[1777953558852,57.22,80880.04,49.9,0.99273,2e-05,0.34893]
[1777953559859,57.22,80878.94,49.9,0.99271,2e-05,0.34987]
[1777953560866,57.22,80878.21,49.9,0.99269,2e-05,0.3505]
[1777953561873,57.22,80877.4,49.9,0.99268,2e-05,0.35119]
[1777953562880,57.22,80871.08,49.9,0.99255,2e-05,0.35667]
[1777953563887,57.22,80867.83,49.9,0.99248,2e-05,0.35951]
[1777953564893,57.22,80866.45,49.9,0.99245,2e-05,0.36073]
[1777953565901,57.22,80867.67,49.9,0.99248,2e-05,0.35965]
[1777953570937,57.22,80867.36,49.9,0.99247,2e-05,0.35993]
[1777953572950,57.22,80867.16,49.9,0.99257,2e-05,0.35498]
[1777953574964,57.22,80866.75,49.9,0.99256,2e-05,0.35534]
[1777953579999,57.22,80866.37,49.9,0.99255,2e-05,0.35567]
[1777953581006,57.22,80868.04,49.9,0.99259,2e-05,0.35421]
[1777953582013,57.22,80869.81,49.9,0.99262,2e-05,0.35268]
[1777953587010,57.22,80869.87,49.9,0.99262,2e-05,0.35263]
[1777953587314,57.22,80871.46,49.9,0.99266,2e-05,0.35125]
[1777953588057,57.22,80885.08,49.9,0.99293,2e-05,0.33967]
[1777953589064,57.22,80883.23,49.9,0.9929,2e-05,0.34123]
[1777953591028,57.22,80883.06,49.9,0.99289,2e-05,0.34137]
[1777953596113,57.22,80882.44,49.9,0.99288,2e-05,0.34189]
[1777953599133,57.22,80882.84,49.9,0.99289,2e-05,0.34155]
[1777953600141,57.22,80877.89,49.9,0.99279,2e-05,0.34575]
[1777953601149,57.22,80879.28,49.9,0.99282,2e-05,0.34456]
[1777953602156,57.22,80881.35,49.9,0.99286,2e-05,0.34281]
[1777953603162,57.22,80884.49,49.9,0.99292,2e-05,0.34017]
[1777953604171,57.22,80890.41,49.9,0.99304,2e-05,0.33523]
[1777953605178,57.22,80893.88,49.9,0.99311,2e-05,0.33236]
[1777953606185,57.22,80896.37,49.9,0.99315,2e-05,0.33032]
[1777953607192,57.22,80897.58,49.9,0.99318,2e-05,0.32933]
[1777953608199,57.22,80898.15,49.9,0.99319,2e-05,0.32886]
[1777953609206,57.22,80897.84,49.9,0.99318,2e-05,0.32911]
[1777953612227,57.22,80889.49,49.9,0.99302,2e-05,0.33599]
[1777953613234,57.22,80885.62,49.9,0.99294,2e-05,0.33922]
[1777953616255,57.22,80885.98,49.9,0.99295,2e-05,0.33892]
[1777953617262,57.22,80886.63,49.9,0.99296,2e-05,0.33837]
[1777953618269,57.22,80887.15,49.9,0.99297,2e-05,0.33794]
[1777953619276,57.22,80872.25,49.9,0.99267,2e-05,0.35057]
[1777953620283,57.22,80866.55,49.9,0.99256,2e-05,0.35551]
[1777953625320,57.22,80867.78,49.9,0.99258,2e-05,0.35444]
[1777953627334,57.22,80868.16,49.9,0.99259,2e-05,0.35411]
[1777953628341,57.22,80867.33,49.9,0.99257,2e-05,0.35483]
[1777953630355,57.22,80865.93,49.9,0.99254,2e-05,0.35605]
[1777953632369,57.22,80865.74,49.9,0.99264,2e-05,0.35112]
[1777953637404,57.22,80865.83,49.9,0.99264,2e-05,0.35104]
[1777953639418,57.22,80865.16,49.9,0.99263,2e-05,0.35162]
[1777953640425,57.22,80864.38,49.9,0.99261,2e-05,0.35229]
[1777953641432,57.22,80863.54,49.9,0.9926,2e-05,0.35302]
[1777953643446,57.22,80853.62,49.9,0.99239,2e-05,0.36171]
[1777953644457,57.22,80851.69,49.9,0.99235,2e-05,0.36343]
[1777953645459,57.22,80850.42,49.9,0.99232,2e-05,0.36456]
[1777953646467,57.22,80851.0,49.9,0.99233,2e-05,0.36404]
[1777953647474,57.22,80852.56,49.9,0.99237,2e-05,0.36265]
[1777953649488,57.22,80851.8,49.9,0.99235,2e-05,0.36333]
[1777953650495,57.22,80852.81,49.9,0.99237,2e-05,0.36243]
[1777953652509,57.22,80848.92,49.9,0.99229,2e-05,0.36589]
[1777953653801,57.22,80846.42,49.9,0.99223,2e-05,0.36814]
[1777953654523,57.22,80843.76,49.9,0.99218,2e-05,0.37053]
[1777953655530,57.22,80843.13,49.9,0.99216,2e-05,0.3711]
[1777953660565,57.22,80843.48,49.9,0.99217,2e-05,0.37078]
[1777953662579,57.22,80842.87,49.9,0.99216,2e-05,0.37134]
[1777953663585,57.22,80841.65,49.9,0.99213,2e-05,0.37244]
[1777953664593,57.22,80840.02,49.9,0.99209,2e-05,0.37392]
[1777953665599,57.22,80838.62,49.9,0.99206,2e-05,0.3752]
[1777953666607,57.22,80836.68,49.9,0.99202,2e-05,0.37697]
[1777953667614,57.22,80835.99,49.9,0.99201,2e-05,0.37761]
[1777953669627,57.22,80836.63,49.9,0.99202,2e-05,0.37702]
[1777953671642,57.22,80837.94,49.9,0.99205,2e-05,0.37582]
[1777953672649,57.22,80837.26,49.9,0.99203,2e-05,0.37644]
[1777953674664,57.22,80837.84,49.9,0.99205,2e-05,0.37591]
[1777953676678,57.22,80836.88,49.9,0.99203,2e-05,0.37679]
[1777953677685,57.22,80837.45,49.9,0.99204,2e-05,0.37627]
[1777953678692,57.22,80836.32,49.9,0.99201,2e-05,0.3773]
[1777953679698,57.22,80835.72,49.9,0.992,2e-05,0.37785]
[1777953680705,57.22,80833.85,49.9,0.99196,2e-05,0.37957]
[1777953681713,57.22,80826.91,49.9,0.9918,2e-05,0.38601]
[1777953683727,57.22,80831.4,49.9,0.9919,2e-05,0.38184]
[1777953685741,57.22,80829.3,49.9,0.99186,2e-05,0.38379]
[1777953686748,57.22,80828.78,49.9,0.99184,2e-05,0.38427]
[1777953687755,57.22,80830.19,49.9,0.99188,2e-05,0.38296]
[1777953688763,57.22,80829.29,49.9,0.99186,2e-05,0.38379]
[1777953689771,57.22,80828.33,49.9,0.99183,2e-05,0.38469]
[1777953691785,57.22,80827.96,49.9,0.99194,2e-05,0.37963]
[1777953692791,57.22,80826.17,49.9,0.9919,2e-05,0.38128]
[1777953697828,57.22,80824.73,49.9,0.99186,2e-05,0.38262]
[1777953698835,57.22,80823.54,49.9,0.99184,2e-05,0.38372]
[1777953700849,57.22,80822.4,49.9,0.99181,2e-05,0.38479]
[1777953705884,57.22,80829.04,49.9,0.99196,2e-05,0.37863]
[1777953706891,57.22,80833.81,49.9,0.99207,2e-05,0.37426]
[1777953707898,57.22,80840.51,49.9,0.99221,2e-05,0.36818]
[1777953708905,57.22,80844.16,49.9,0.99229,2e-05,0.36491]
[1777953709912,57.22,80843.12,49.9,0.99227,2e-05,0.36584]
[1777953710919,57.22,80841.07,49.9,0.99223,2e-05,0.36768]
[1777953711926,57.22,80841.92,49.9,0.99224,2e-05,0.36692]
[1777953713129,57.22,80841.84,49.9,0.99224,2e-05,0.36699]
[1777953713940,57.22,80847.92,49.9,0.99237,2e-05,0.36156]
[1777953714344,57.22,80847.92,49.9,0.99237,2e-05,0.36156]
[1777953714947,57.22,80850.3,49.9,0.99242,2e-05,0.35946]
[1777953716961,57.22,80856.09,49.9,0.99255,2e-05,0.35438]
[1777953717968,57.22,80856.77,49.9,0.99256,2e-05,0.35379]
[1777953718975,57.22,80855.39,49.9,0.99253,2e-05,0.35499]
[1777953719982,57.22,80853.83,49.9,0.9925,2e-05,0.35636]
[1777953720988,57.22,80853.31,49.9,0.99249,2e-05,0.35681]
[1777953723003,57.22,80854.28,49.9,0.99251,2e-05,0.35596]
[1777953724017,57.22,80859.59,49.9,0.99262,2e-05,0.35134]
[1777953725019,57.22,80860.02,49.9,0.99263,2e-05,0.35097]
[1777953727033,57.22,80859.61,49.9,0.99262,2e-05,0.35132]
[1777953729049,57.22,80846.97,49.9,0.99235,2e-05,0.36241]
[1777953730056,57.22,80843.11,49.9,0.99227,2e-05,0.36585]
[1777953731063,57.22,80845.1,49.9,0.99231,2e-05,0.36407]
[1777953732070,57.22,80844.35,49.9,0.9923,2e-05,0.36474]
[1777953734084,57.22,80842.0,49.9,0.99225,2e-05,0.36684]
[1777953735090,57.22,80843.17,49.9,0.99227,2e-05,0.3658]
[1777953736098,57.22,80842.11,49.9,0.99225,2e-05,0.36675]
[1777953738615,57.22,80842.33,49.9,0.99225,2e-05,0.36655]
[1777953738682,57.22,80850.26,49.9,0.99242,2e-05,0.35949]
[1777953739120,57.22,80850.26,49.9,0.99242,2e-05,0.35949]
[1777953739243,57.22,80850.26,49.9,0.99242,2e-05,0.35949]
[1777953739747,57.22,80850.26,49.9,0.99242,2e-05,0.35949]
[1777953739777,57.22,80879.84,49.9,0.99303,2e-05,0.33417]
[1777953740301,57.22,80899.96,49.9,0.99342,2e-05,0.31782]
[1777953741135,57.22,80896.5,49.9,0.99335,2e-05,0.32058]
[1777953742142,57.22,80896.08,49.9,0.99334,2e-05,0.32092]
[1777953743183,57.22,80896.08,49.9,0.99334,2e-05,0.32092]
[1777953743517,57.22,80896.08,49.9,0.99334,2e-05,0.32092]
[1777953744076,57.22,80889.0,49.9,0.99321,2e-05,0.32664]
[1777953744160,57.22,80888.55,49.9,0.9932,2e-05,0.32701]
[1777953745167,57.22,80889.93,49.9,0.99323,2e-05,0.32588]
[1777953746174,57.22,80889.42,49.9,0.99322,2e-05,0.3263]
[1777953747180,57.22,80889.02,49.9,0.99321,2e-05,0.32662]
[1777953749194,57.22,80888.06,49.9,0.99319,2e-05,0.32741]
[1777953753223,57.22,80888.15,49.9,0.99329,2e-05,0.3225]
[1777953755237,57.22,80896.44,49.9,0.99345,2e-05,0.31586]
[1777953756243,57.22,80898.81,49.9,0.99349,2e-05,0.31399]
[1777953758258,57.22,80898.38,49.9,0.99348,2e-05,0.31433]
[1777953760272,57.22,80897.34,49.9,0.99346,2e-05,0.31515]
[1777953761279,57.22,80898.44,49.9,0.99348,2e-05,0.31428]
[1777953764300,57.22,80899.03,49.9,0.99349,2e-05,0.31381]
[1777953766620,57.22,80898.83,49.9,0.99349,2e-05,0.31397]
[1777953766714,57.22,80899.45,49.9,0.9935,2e-05,0.31348]
[1777953767690,57.22,80899.45,49.9,0.9935,2e-05,0.31348]
[1777953767696,57.22,80920.94,49.9,0.99389,2e-05,0.29693]
[1777953768328,57.22,80919.31,49.9,0.99386,2e-05,0.29815]
[1777953769410,57.22,80924.86,49.9,0.99396,2e-05,0.29399]
[1777953771078,57.22,80924.86,49.9,0.99396,2e-05,0.29399]
[1777953771083,57.22,80926.99,49.9,0.994,2e-05,0.2924]
[1777953771349,57.22,80929.67,49.9,0.99404,2e-05,0.29041]
[1777953772356,57.22,80932.99,49.9,0.9941,2e-05,0.28797]
[1777953773363,57.22,80933.87,49.9,0.99411,2e-05,0.28732]
[1777953774818,57.22,80938.85,49.9,0.9942,2e-05,0.2837]
[1777953775377,57.22,80939.39,49.9,0.99421,2e-05,0.2833]
[1777953776384,57.22,80940.1,49.9,0.99422,2e-05,0.28279]
[1777953777945,57.22,80940.1,49.9,0.99422,2e-05,0.28279]
[1777953777955,57.22,80940.1,49.9,0.99422,2e-05,0.28279]
[1777953778046,57.22,80941.82,49.9,0.99425,2e-05,0.28155]
[1777953778398,57.22,80945.08,49.9,0.9943,2e-05,0.27921]
[1777953779405,57.22,80945.83,49.9,0.99431,2e-05,0.27868]
[1777953780802,57.22,80945.83,49.9,0.99431,2e-05,0.27868]
[1777953780831,57.22,80945.09,49.9,0.9943,2e-05,0.2792]
[1777953781934,57.22,80945.09,49.9,0.9943,2e-05,0.2792]
[1777953782426,57.22,80941.46,49.9,0.99424,2e-05,0.28181]
[1777953783433,57.22,80938.45,49.9,0.99419,2e-05,0.28399]
[1777953785447,57.22,80938.98,49.9,0.9942,2e-05,0.2836]
[1777953788468,57.22,80937.29,49.9,0.99417,2e-05,0.28483]
[1777953789475,57.22,80934.59,49.9,0.99413,2e-05,0.2868]
[1777953790482,57.22,80933.67,49.9,0.99411,2e-05,0.28747]
[1777953791489,57.22,80931.17,49.9,0.99407,2e-05,0.28931]
[1777953792495,57.22,80929.9,49.9,0.99405,2e-05,0.29024]
[1777953793503,57.22,80929.31,49.9,0.99404,2e-05,0.29068]
[1777953797533,57.22,80930.36,49.9,0.99405,2e-05,0.2899]
[1777953798540,57.22,80937.98,49.9,0.99418,2e-05,0.28433]
[1777953799546,57.22,80943.92,49.9,0.99428,2e-05,0.28004]
[1777953800847,57.22,80957.71,49.9,0.99451,2e-05,0.27031]
[1777953801561,57.22,80960.72,49.9,0.99455,2e-05,0.26822]
[1777953802568,57.22,80958.89,49.9,0.99452,2e-05,0.26949]
[1777953803574,57.22,80960.42,49.9,0.99455,2e-05,0.26843]
[1777953804582,57.22,80962.86,49.9,0.99459,2e-05,0.26675]
[1777953805589,57.22,80969.27,49.9,0.99469,2e-05,0.26237]
[1777953806596,57.22,80974.42,49.9,0.99477,2e-05,0.2589]
[1777953807603,57.22,80969.2,49.9,0.99469,2e-05,0.26242]
[1777953808610,57.22,80964.52,49.9,0.99461,2e-05,0.26561]
[1777953809617,57.22,80961.76,49.9,0.99457,2e-05,0.2675]
[1777953811630,57.22,80952.01,49.9,0.9945,2e-05,0.27003]
[1777953812638,57.22,80950.03,49.9,0.99447,2e-05,0.27141]
[1777953813644,57.22,80946.66,49.9,0.99441,2e-05,0.27377]
[1777953814652,57.22,80937.34,49.9,0.99426,2e-05,0.2804]
[1777953815659,57.22,80935.4,49.9,0.99423,2e-05,0.2818]
[1777953816665,57.22,80933.37,49.9,0.99419,2e-05,0.28327]
[1777953819164,57.22,80932.94,49.9,0.99419,2e-05,0.28358]
[1777953819687,57.22,80931.71,49.9,0.99416,2e-05,0.28447]
[1777953820694,57.22,80930.88,49.9,0.99415,2e-05,0.28508]
[1777953822709,57.22,80930.47,49.9,0.99414,2e-05,0.28538]
[1777953823717,57.22,80928.62,49.9,0.99411,2e-05,0.28673]
[1777953824723,57.22,80926.35,49.9,0.99407,2e-05,0.2884]
[1777953826120,57.22,80926.35,49.9,0.99407,2e-05,0.2884]
[1777953826130,57.22,80920.14,49.9,0.99397,2e-05,0.293]
[1777953826274,57.22,80920.14,49.9,0.99397,2e-05,0.293]
[1777953826738,57.22,80906.56,49.9,0.99373,2e-05,0.30328]
[1777953828081,57.22,80906.56,49.9,0.99373,2e-05,0.30328]
[1777953828155,57.22,80903.67,49.9,0.99367,2e-05,0.3055]
[1777953828752,57.22,80902.36,49.9,0.99365,2e-05,0.30652]
[1777953831772,57.22,80901.56,49.9,0.99363,2e-05,0.30714]
[1777953832779,57.22,80900.97,49.9,0.99362,2e-05,0.3076]
[1777953834795,57.22,80896.52,49.9,0.99354,2e-05,0.31107]
[1777953835258,57.22,80896.52,49.9,0.99354,2e-05,0.31107]
[1777953835345,57.22,80896.52,49.9,0.99354,2e-05,0.31107]
[1777953835802,57.22,80878.43,49.9,0.9932,2e-05,0.32554]
[1777953836497,57.22,80878.43,49.9,0.9932,2e-05,0.32554]
[1777953836831,57.22,80878.43,49.9,0.9932,2e-05,0.32554]
[1777953836932,57.22,80874.61,49.9,0.99313,2e-05,0.32866]
[1777953837816,57.22,80878.33,49.9,0.9932,2e-05,0.32562]
[1777953838823,57.22,80876.81,49.9,0.99317,2e-05,0.32686]
[1777953839830,57.22,80880.14,49.9,0.99323,2e-05,0.32415]
[1777953840837,57.22,80878.83,49.9,0.99321,2e-05,0.32521]
[1777953842851,57.22,80879.67,49.9,0.99322,2e-05,0.32453]
[1777953843858,57.22,80886.85,49.9,0.99336,2e-05,0.31873]
[1777953844865,57.22,80887.96,49.9,0.99338,2e-05,0.31785]
[1777953845872,57.22,80890.36,49.9,0.99343,2e-05,0.31593]
[1777953847177,57.22,80890.36,49.9,0.99343,2e-05,0.31593]
[1777953846879,57.22,80895.12,49.9,0.99352,2e-05,0.31217]
[1777953847486,57.22,80895.12,49.9,0.99352,2e-05,0.31217]
[1777953848226,57.22,80895.12,49.9,0.99352,2e-05,0.31217]
[1777953848233,57.22,80898.82,49.9,0.99358,2e-05,0.30927]
[1777953848254,57.22,80898.82,49.9,0.99358,2e-05,0.30927]
[1777953848470,57.22,80898.82,49.9,0.99358,2e-05,0.30927]
[1777953848893,57.22,80916.11,49.9,0.9939,2e-05,0.29602]
[1777953849900,57.22,80921.74,49.9,0.99399,2e-05,0.29181]
[1777953854935,57.22,80922.26,49.9,0.994,2e-05,0.29142]
[1777953855942,57.22,80916.65,49.9,0.99391,2e-05,0.29561]
[1777953856949,57.22,80915.69,49.9,0.99389,2e-05,0.29633]
[1777953857956,57.22,80914.46,49.9,0.99387,2e-05,0.29726]
[1777953859970,57.22,80914.04,49.9,0.99386,2e-05,0.29758]
[1777953862991,57.22,80914.82,49.9,0.99387,2e-05,0.29699]
[1777953863998,57.22,80912.97,49.9,0.99384,2e-05,0.29839]
[1777953865006,57.22,80911.97,49.9,0.99382,2e-05,0.29915]
[1777953865865,57.22,80911.97,49.9,0.99382,2e-05,0.29915]
[1777953866012,57.22,80910.81,49.9,0.9938,2e-05,0.30003]
[1777953867019,57.22,80906.85,49.9,0.99373,2e-05,0.30305]
[1777953870040,57.22,80908.21,49.9,0.99376,2e-05,0.30201]
[1777953871047,57.22,80910.44,49.9,0.99389,2e-05,0.29573]
[1777953873061,57.22,80911.32,49.9,0.9939,2e-05,0.29507]
[1777953874068,57.22,80910.7,49.9,0.99389,2e-05,0.29554]
[1777953875075,57.22,80910.14,49.9,0.99388,2e-05,0.29596]
[1777953876082,57.22,80909.24,49.9,0.99387,2e-05,0.29664]
[1777953877089,57.22,80908.62,49.9,0.99386,2e-05,0.29711]
[1777953878096,57.22,80900.6,49.9,0.99371,2e-05,0.30322]
[1777953879103,57.22,80896.98,49.9,0.99365,2e-05,0.30602]
[1777953881117,57.22,80897.42,49.9,0.99365,2e-05,0.30568]
[1777953882123,57.22,80896.59,49.9,0.99364,2e-05,0.30632]
[1777953883131,57.22,80904.07,49.9,0.99377,2e-05,0.30056]
[1777953884138,57.22,80907.39,49.9,0.99383,2e-05,0.29804]
[1777953885145,57.22,80909.47,49.9,0.99387,2e-05,0.29646]
[1777953886152,57.22,80911.12,49.9,0.9939,2e-05,0.29522]
[1777953887159,57.22,80909.86,49.9,0.99388,2e-05,0.29617]
[1777953888166,57.22,80909.23,49.9,0.99387,2e-05,0.29664]
[1777953892194,57.22,80908.78,49.9,0.99386,2e-05,0.29698]
[1777953893201,57.22,80906.5,49.9,0.99382,2e-05,0.29871]
[1777953894208,57.22,80906.97,49.9,0.99383,2e-05,0.29836]
[1777953895215,57.22,80906.02,49.9,0.99381,2e-05,0.29908]
[1777953896222,57.22,80901.73,49.9,0.99373,2e-05,0.30235]
[1777953897229,57.22,80905.13,49.9,0.99379,2e-05,0.29975]
[1777953902263,57.22,80910.16,49.9,0.99388,2e-05,0.29594]
[1777953903271,57.22,80913.1,49.9,0.99393,2e-05,0.29373]
[1777953906296,57.22,80915.0,49.9,0.99397,2e-05,0.29231]
[1777953907303,57.22,80916.79,49.9,0.994,2e-05,0.29098]
[1777953909317,57.22,80918.38,49.9,0.99403,2e-05,0.2898]
[1777953911330,57.22,80917.02,49.9,0.994,2e-05,0.29081]
[1777953912338,57.22,80915.8,49.9,0.99398,2e-05,0.29172]
[1777953915359,57.22,80915.26,49.9,0.99397,2e-05,0.29212]
[1777953917373,57.22,80916.63,49.9,0.994,2e-05,0.2911]
[1777953918380,57.22,80917.32,49.9,0.99401,2e-05,0.29059]
[1777953919387,57.22,80916.4,49.9,0.99399,2e-05,0.29127]
[1777953920394,57.22,80917.61,49.9,0.99401,2e-05,0.29037]
[1777953921401,57.22,80916.58,49.9,0.99399,2e-05,0.29114]
[1777953923414,57.22,80915.92,49.9,0.99398,2e-05,0.29163]
[1777953924421,57.22,80914.57,49.9,0.99396,2e-05,0.29264]
[1777953925429,57.22,80915.47,49.9,0.99398,2e-05,0.29196]
[1777953926436,57.22,80912.73,49.9,0.99393,2e-05,0.29401]
[1777953929457,57.22,80913.23,49.9,0.99394,2e-05,0.29364]
[1777953931471,57.22,80911.2,49.9,0.99399,2e-05,0.29062]
[1777953933485,57.22,80910.12,49.9,0.99397,2e-05,0.29143]
[1777953938519,57.22,80910.93,49.9,0.99399,2e-05,0.29082]
[1777953940224,57.22,80918.19,49.9,0.99411,2e-05,0.28546]
[1777953940534,57.22,80921.13,49.9,0.99416,2e-05,0.28332]
[1777953941541,57.22,80923.67,49.9,0.99421,2e-05,0.28147]
[1777953942549,57.22,80923.23,49.9,0.9942,2e-05,0.28179]
[1777953945570,57.22,80923.83,49.9,0.99421,2e-05,0.28136]
[1777953946633,57.22,80923.83,49.9,0.99421,2e-05,0.28136]
[1777953946673,57.22,80925.42,49.9,0.99424,2e-05,0.28021]
[1777953947587,57.22,80933.49,49.9,0.99437,2e-05,0.27444]
[1777953948825,57.22,80933.49,49.9,0.99437,2e-05,0.27444]
[1777953949203,57.22,80933.49,49.9,0.99437,2e-05,0.27444]
[1777953949270,57.22,80936.3,49.9,0.99442,2e-05,0.27246]
[1777953949602,57.22,80936.79,49.9,0.99442,2e-05,0.27211]
[1777953950609,57.22,80937.13,49.9,0.99443,2e-05,0.27187]
[1777953951615,57.22,80938.52,49.9,0.99445,2e-05,0.2709]
[1777953953629,57.22,80939.56,49.9,0.99447,2e-05,0.27017]
[1777953954637,57.22,80938.93,49.9,0.99446,2e-05,0.27061]
[1777953955644,57.22,80940.03,49.9,0.99448,2e-05,0.26984]
[1777953956651,57.22,80939.37,49.9,0.99447,2e-05,0.2703]
[1777953957658,57.22,80941.54,49.9,0.9945,2e-05,0.26879]
[1777953961686,57.22,80940.76,49.9,0.99449,2e-05,0.26933]
[1777953962695,57.22,80941.12,49.9,0.99449,2e-05,0.26908]
[1777953964709,57.22,80941.92,49.9,0.99451,2e-05,0.26853]
[1777953965716,57.22,80941.44,49.9,0.9945,2e-05,0.26886]
[1777953966723,57.22,80942.48,49.9,0.99452,2e-05,0.26814]
[1777953967730,57.22,80943.56,49.9,0.99453,2e-05,0.26739]
[1777953968737,57.22,80944.07,49.9,0.99454,2e-05,0.26703]
[1777953969744,57.22,80947.77,49.9,0.9946,2e-05,0.26448]
[1777953970604,57.22,80947.77,49.9,0.9946,2e-05,0.26448]
[1777953970751,57.22,80951.7,49.9,0.99466,2e-05,0.2618]
[1777953971758,57.22,80953.28,49.9,0.99469,2e-05,0.26072]
[1777953972827,57.22,80953.28,49.9,0.99469,2e-05,0.26072]
[1777953973298,57.22,80953.28,49.9,0.99469,2e-05,0.26072]
[1777953973428,57.22,80953.29,49.9,0.99469,2e-05,0.26072]
[1777953973773,57.22,80955.29,49.9,0.99472,2e-05,0.25936]
[1777953974779,57.22,80958.27,49.9,0.99476,2e-05,0.25736]
[1777953975786,57.22,80941.25,49.9,0.9945,2e-05,0.26899]
[1777953977802,57.22,80941.51,49.9,0.9945,2e-05,0.26881]
[1777953978809,57.22,80942.63,49.9,0.99452,2e-05,0.26803]
[1777953979816,57.22,80941.81,49.9,0.9945,2e-05,0.2686]
[1777953984851,57.22,80942.13,49.9,0.99451,2e-05,0.26838]
[1777953986866,57.22,80939.17,49.9,0.99446,2e-05,0.27044]
[1777953990894,57.22,80934.57,49.9,0.99439,2e-05,0.27368]
[1777953991901,57.22,80931.09,49.9,0.99442,2e-05,0.27181]
[1777953993915,57.22,80930.24,49.9,0.9944,2e-05,0.27241]
[1777953994922,57.22,80927.09,49.9,0.99435,2e-05,0.27464]
[1777953995929,57.22,80928.36,49.9,0.99437,2e-05,0.27374]
[1777953996936,57.22,80927.63,49.9,0.99436,2e-05,0.27425]
[1777953997942,57.22,80933.48,49.9,0.99446,2e-05,0.27013]
[1777953999957,57.22,80934.93,49.9,0.99448,2e-05,0.26912]
[1777954001971,57.22,80935.86,49.9,0.99449,2e-05,0.26847]
[1777954003985,57.22,80935.21,49.9,0.99448,2e-05,0.26892]
[1777954004992,57.22,80936.34,49.9,0.9945,2e-05,0.26814]
[1777954005999,57.22,80935.47,49.9,0.99449,2e-05,0.26874]
[1777954007006,57.22,80934.97,49.9,0.99448,2e-05,0.26909]
[1777954008014,57.22,80934.31,49.9,0.99447,2e-05,0.26955]
[1777954014055,57.22,80934.41,49.9,0.99447,2e-05,0.26948]
[1777954017075,57.22,80933.86,49.9,0.99446,2e-05,0.26987]
[1777954018083,57.22,80933.01,49.9,0.99445,2e-05,0.27046]
[1777954019089,57.22,80933.41,49.9,0.99445,2e-05,0.27018]
[1777954020097,57.22,80932.74,49.9,0.99444,2e-05,0.27065]
[1777954021104,57.22,80933.13,49.9,0.99445,2e-05,0.27038]
[1777954025132,57.22,80926.35,49.9,0.99434,2e-05,0.27516]
[1777954026138,57.22,80924.17,49.9,0.9943,2e-05,0.27672]
[1777954027146,57.22,80921.51,49.9,0.99426,2e-05,0.27863]
[1777954029160,57.22,80922.59,49.9,0.99428,2e-05,0.27785]
[1777954032181,57.22,80923.58,49.9,0.99429,2e-05,0.27714]
[1777954033188,57.22,80925.59,49.9,0.99433,2e-05,0.27571]
[1777954035203,57.22,80930.97,49.9,0.99441,2e-05,0.27189]
[1777954036210,57.22,80932.41,49.9,0.99444,2e-05,0.27088]
[1777954041245,57.22,80933.84,49.9,0.99446,2e-05,0.26988]
[1777954042252,57.22,80930.06,49.9,0.9944,2e-05,0.27254]
[1777954043258,57.22,80924.7,49.9,0.99431,2e-05,0.27634]
[1777954044266,57.22,80922.08,49.9,0.99427,2e-05,0.27822]
[1777954046279,57.22,80920.13,49.9,0.99423,2e-05,0.27962]
[1777954047287,57.22,80921.87,49.9,0.99426,2e-05,0.27837]
[1777954051315,57.22,80922.24,49.9,0.99436,2e-05,0.27372]
[1777954054336,57.22,80922.96,49.9,0.99437,2e-05,0.27321]
[1777954059370,57.22,80922.34,49.9,0.99436,2e-05,0.27365]
[1777954060378,57.22,80923.25,49.9,0.99437,2e-05,0.27301]
[1777954061385,57.22,80924.07,49.9,0.99439,2e-05,0.27243]
[1777954062392,57.22,80924.59,49.9,0.9944,2e-05,0.27206]
[1777954064406,57.22,80923.68,49.9,0.99438,2e-05,0.2727]
[1777954065413,57.22,80924.73,49.9,0.9944,2e-05,0.27196]
[1777954066420,57.22,80925.4,49.9,0.99441,2e-05,0.27149]
[1777954067427,57.22,80929.87,49.9,0.99448,2e-05,0.26836]
[1777954068434,57.22,80931.08,49.9,0.9945,2e-05,0.26751]
[1777954071459,57.22,80931.95,49.9,0.99452,2e-05,0.26691]
[1777954072468,57.22,80934.33,49.9,0.99455,2e-05,0.26526]
[1777954073473,57.22,80934.76,49.9,0.99456,2e-05,0.26496]
[1777954075487,57.22,80935.77,49.9,0.99458,2e-05,0.26427]
[1777954077501,57.22,80939.74,49.9,0.99464,2e-05,0.26154]
[1777954078508,57.22,80941.62,49.9,0.99467,2e-05,0.26026]
[1777954079515,57.22,80940.44,49.9,0.99465,2e-05,0.26107]
[1777954080522,57.22,80941.24,49.9,0.99466,2e-05,0.26052]
[1777954081529,57.22,80940.43,49.9,0.99465,2e-05,0.26107]
[1777954084550,57.22,80940.04,49.9,0.99465,2e-05,0.26134]
[1777954085557,57.22,80939.51,49.9,0.99464,2e-05,0.2617]
[1777954086564,57.22,80937.01,49.9,0.9946,2e-05,0.26341]
[1777954088578,57.22,80936.39,49.9,0.99459,2e-05,0.26384]
[1777954092606,57.22,80938.95,49.9,0.99463,2e-05,0.26208]
[1777954094620,57.22,80939.74,49.9,0.99464,2e-05,0.26154]
[1777954095627,57.22,80941.02,49.9,0.99466,2e-05,0.26067]
[1777954096633,57.22,80940.53,49.9,0.99465,2e-05,0.26101]
[1777954097641,57.22,80945.92,49.9,0.99474,2e-05,0.25735]
[1777954098648,57.22,80947.97,49.9,0.99477,2e-05,0.25598]
[1777954099655,57.22,80947.36,49.9,0.99476,2e-05,0.25639]
[1777954101387,57.22,80947.36,49.9,0.99476,2e-05,0.25639]
[1777954101639,57.22,80947.07,49.9,0.99476,2e-05,0.25658]
[1777954101675,57.22,80927.1,49.9,0.99444,2e-05,0.27029]
[1777954102814,57.22,80927.1,49.9,0.99444,2e-05,0.27029]
[1777954102911,57.22,80919.73,49.9,0.99432,2e-05,0.27551]
[1777954103689,57.22,80899.06,49.9,0.99396,2e-05,0.29059]
[1777954104695,57.22,80895.47,49.9,0.9939,2e-05,0.29328]
[1777954106743,57.22,80895.47,49.9,0.9939,2e-05,0.29328]
[1777954111745,57.22,80901.12,49.9,0.99409,2e-05,0.28454]
[1777954112751,57.22,80902.16,49.9,0.99411,2e-05,0.28378]
[1777954113758,57.22,80902.98,49.9,0.99412,2e-05,0.28318]
[1777954114766,57.22,80902.1,49.9,0.99411,2e-05,0.28382]
[1777954119801,57.22,80902.17,49.9,0.99411,2e-05,0.28377]
[1777954121815,57.22,80901.34,49.9,0.99409,2e-05,0.28438]
[1777954122822,57.22,80897.41,49.9,0.99403,2e-05,0.28728]
[1777954123829,57.22,80896.92,49.9,0.99402,2e-05,0.28764]
[1777954124836,57.22,80896.01,49.9,0.994,2e-05,0.28832]
[1777954126850,57.22,80897.56,49.9,0.99403,2e-05,0.28717]
[1777954127857,57.22,80896.13,49.9,0.994,2e-05,0.28823]
[1777954128864,57.22,80896.93,49.9,0.99402,2e-05,0.28763]
[1777954131885,57.22,80895.97,49.9,0.994,2e-05,0.28835]
[1777954133898,57.22,80896.43,49.9,0.99401,2e-05,0.28801]
[1777954135913,57.22,80895.76,49.9,0.994,2e-05,0.2885]
[1777954136920,57.22,80897.57,49.9,0.99403,2e-05,0.28716]
[1777954138934,57.22,80896.93,49.9,0.99402,2e-05,0.28763]
[1777954140949,57.22,80895.57,49.9,0.99399,2e-05,0.28864]
[1777954141955,57.22,80894.73,49.9,0.99398,2e-05,0.28927]
[1777954142962,57.22,80894.1,49.9,0.99397,2e-05,0.28974]
[1777954147997,57.22,80891.7,49.9,0.99392,2e-05,0.29153]
[1777954149004,57.22,80889.45,49.9,0.99388,2e-05,0.29322]
[1777954150012,57.22,80884.38,49.9,0.99379,2e-05,0.29707]
[1777954151019,57.22,80882.24,49.9,0.99376,2e-05,0.2987]
[1777954152026,57.22,80881.59,49.9,0.99374,2e-05,0.2992]
[1777954155048,57.22,80880.87,49.9,0.99373,2e-05,0.29975]
[1777954159080,57.22,80879.97,49.9,0.99371,2e-05,0.30044]
[1777954161093,57.22,80879.42,49.9,0.9937,2e-05,0.30086]
[1777954166129,57.22,80879.62,49.9,0.99371,2e-05,0.30071]
[1777954169150,57.22,80881.53,49.9,0.99374,2e-05,0.29924]
[1777954171164,57.22,80881.25,49.9,0.99383,2e-05,0.29481]
[1777954171783,57.22,80881.25,49.9,0.99383,2e-05,0.29481]
[1777954171803,57.22,80881.25,49.9,0.99383,2e-05,0.29481]
[1777954171914,57.22,80881.25,49.9,0.99383,2e-05,0.29481]
[1777954172171,57.22,80872.23,49.9,0.99367,2e-05,0.30171]
[1777954173178,57.22,80868.83,49.9,0.9936,2e-05,0.30435]
[1777954174185,57.22,80870.0,49.9,0.99363,2e-05,0.30344]
[1777954174828,57.22,80870.0,49.9,0.99363,2e-05,0.30344]
[1777954176199,57.22,80869.44,49.9,0.99362,2e-05,0.30388]
[1777954177205,57.22,80868.81,49.9,0.9936,2e-05,0.30437]
[1777954179521,57.22,80867.28,49.9,0.99358,2e-05,0.30556]
[1777954180227,57.22,80865.86,49.9,0.99355,2e-05,0.30667]
[1777954181745,57.22,80865.86,49.9,0.99355,2e-05,0.30667]
[1777954182241,57.22,80854.82,49.9,0.99334,2e-05,0.31543]
[1777954183248,57.22,80851.64,49.9,0.99328,2e-05,0.31799]
[1777954184255,57.22,80852.3,49.9,0.99329,2e-05,0.31746]
[1777954185262,57.22,80851.32,49.9,0.99327,2e-05,0.31825]
[1777954187276,57.22,80852.37,49.9,0.99329,2e-05,0.3174]
[1777954188283,57.22,80851.71,49.9,0.99328,2e-05,0.31794]
[1777954191304,57.22,80852.56,49.9,0.9933,2e-05,0.31725]
[1777954192311,57.22,80851.66,49.9,0.99328,2e-05,0.31798]
[1777954194325,57.22,80850.15,49.9,0.99325,2e-05,0.3192]
[1777954197346,57.22,80853.05,49.9,0.99331,2e-05,0.31685]
[1777954198353,57.22,80851.56,49.9,0.99328,2e-05,0.31806]
[1777954199360,57.22,80844.39,49.9,0.99314,2e-05,0.3239]
[1777954200367,57.22,80843.5,49.9,0.99312,2e-05,0.32463]
[1777954201374,57.22,80842.02,49.9,0.99309,2e-05,0.32585]
[1777954203440,57.22,80841.96,49.9,0.99309,2e-05,0.3259]
[1777954203529,57.22,80840.38,49.9,0.99306,2e-05,0.3272]
[1777954204517,57.22,80840.38,49.9,0.99306,2e-05,0.3272]
[1777954204570,57.22,80827.17,49.9,0.99279,2e-05,0.33829]
[1777954205402,57.22,80825.52,49.9,0.99275,2e-05,0.3397]
[1777954206075,57.22,80825.52,49.9,0.99275,2e-05,0.3397]
[1777954211445,57.22,80825.11,49.9,0.99274,2e-05,0.34005]
[1777954213458,57.22,80826.31,49.9,0.99277,2e-05,0.33902]
[1777954214466,57.22,80825.34,49.9,0.99275,2e-05,0.33985]
[1777954217486,57.22,80824.44,49.9,0.99273,2e-05,0.34062]
[1777954218494,57.22,80824.85,49.9,0.99274,2e-05,0.34027]
[1777954219501,57.22,80825.34,49.9,0.99275,2e-05,0.33985]
[1777954224536,57.22,80822.72,49.9,0.9927,2e-05,0.3421]
[1777954227557,57.22,80814.85,49.9,0.99253,2e-05,0.34891]
[1777954228452,57.22,80814.85,49.9,0.99253,2e-05,0.34891]
[1777954228564,57.22,80811.24,49.9,0.99245,2e-05,0.35208]
[1777954229571,57.22,80809.31,49.9,0.99241,2e-05,0.35378]
[1777954230578,57.22,80808.62,49.9,0.99239,2e-05,0.35439]
[1777954231584,57.22,80799.58,49.9,0.99231,2e-05,0.35711]
[1777954232592,57.22,80798.3,49.9,0.99228,2e-05,0.35826]
[1777954233599,57.22,80797.76,49.9,0.99227,2e-05,0.35874]
[1777954235612,57.22,80799.34,49.9,0.9923,2e-05,0.35733]
[1777954236620,57.22,80797.82,49.9,0.99227,2e-05,0.35869]
[1777954238634,57.22,80795.43,49.9,0.99222,2e-05,0.36083]
[1777954239641,57.22,80794.56,49.9,0.9922,2e-05,0.36162]
[1777954240648,57.22,80793.62,49.9,0.99218,2e-05,0.36246]
[1777954242525,57.22,80793.62,49.9,0.99218,2e-05,0.36246]
[1777954243628,57.22,80793.58,49.9,0.99218,2e-05,0.3625]
[1777954242663,57.22,80793.11,49.9,0.99217,2e-05,0.36292]
[1777954243957,57.22,80790.83,49.9,0.99211,2e-05,0.36499]
[1777954244730,57.22,80790.83,49.9,0.99211,2e-05,0.36499]
[1777954244836,57.22,80790.83,49.9,0.99211,2e-05,0.36499]
[1777954245462,57.22,80790.83,49.9,0.99211,2e-05,0.36499]
[1777954245484,57.22,80788.84,49.9,0.99207,2e-05,0.3668]
[1777954245684,57.22,80775.08,49.9,0.99175,2e-05,0.37954]
[1777954246691,57.22,80775.1,49.9,0.99175,2e-05,0.37952]
[1777954248777,57.22,80775.04,49.9,0.99175,2e-05,0.37957]
[1777954248815,57.22,80777.32,49.9,0.99181,2e-05,0.37744]
[1777954249712,57.22,80775.4,49.9,0.99176,2e-05,0.37924]
[1777954250719,57.22,80774.85,49.9,0.99175,2e-05,0.37975]
[1777954251726,57.22,80776.46,49.9,0.99179,2e-05,0.37824]
[1777954252733,57.22,80779.49,49.9,0.99186,2e-05,0.37542]
[1777954257768,57.22,80780.34,49.9,0.99188,2e-05,0.37463]
[1777954259812,57.22,80779.86,49.9,0.99186,2e-05,0.37507]
[1777954262833,57.22,80784.38,49.9,0.99197,2e-05,0.37089]
[1777954263840,57.22,80782.59,49.9,0.99193,2e-05,0.37254]
[1777954264847,57.22,80775.61,49.9,0.99177,2e-05,0.37904]
[1777954265854,57.22,80774.92,49.9,0.99175,2e-05,0.37969]
[1777954271896,57.22,80774.53,49.9,0.99174,2e-05,0.38005]
[1777954273911,57.22,80773.97,49.9,0.99173,2e-05,0.38058]
[1777954274918,57.22,80777.55,49.9,0.99181,2e-05,0.37722]
[1777954275925,57.22,80781.66,49.9,0.99191,2e-05,0.3734]
[1777954276932,57.22,80784.07,49.9,0.99196,2e-05,0.37118]
[1777954281967,57.22,80784.02,49.9,0.99196,2e-05,0.37122]
[1777954282974,57.22,80780.21,49.9,0.99187,2e-05,0.37475]
[1777954283981,57.22,80783.31,49.9,0.99194,2e-05,0.37188]
[1777954284993,57.22,80784.2,49.9,0.99196,2e-05,0.37106]
[1777954287002,57.22,80783.42,49.9,0.99195,2e-05,0.37178]
[1777954290024,57.22,80783.99,49.9,0.99196,2e-05,0.37125]
[1777954291030,57.22,80783.57,49.9,0.99206,2e-05,0.36617]
[1777954293045,57.22,80783.11,49.9,0.99205,2e-05,0.36659]
[1777954298079,57.22,80784.29,49.9,0.99208,2e-05,0.36551]
[1777954299087,57.22,80785.41,49.9,0.99211,2e-05,0.36449]
[1777954302108,57.22,80784.27,49.9,0.99208,2e-05,0.36553]
[1777954303115,57.22,80782.88,49.9,0.99205,2e-05,0.3668]
[1777954304121,57.22,80782.41,49.9,0.99204,2e-05,0.36723]
[1777954305129,57.22,80780.06,49.9,0.99199,2e-05,0.36938]
[1777954306136,57.22,80778.83,49.9,0.99196,2e-05,0.37052]
[1777954307143,57.22,80777.8,49.9,0.99193,2e-05,0.37147]
[1777954308149,57.22,80777.25,49.9,0.99192,2e-05,0.37197]
[1777954309157,57.22,80777.73,49.9,0.99193,2e-05,0.37153]
[1777954314192,57.22,80776.4,49.9,0.9919,2e-05,0.37276]
[1777954315199,57.22,80776.92,49.9,0.99191,2e-05,0.37228]
[1777954316206,57.22,80778.61,49.9,0.99195,2e-05,0.37072]
[1777954317213,57.22,80780.81,49.9,0.992,2e-05,0.36869]
[1777954320234,57.22,80781.37,49.9,0.99202,2e-05,0.36818]
[1777954322248,57.22,80782.7,49.9,0.99205,2e-05,0.36696]
[1777954324085,57.22,80782.68,49.9,0.99204,2e-05,0.36698]
[1777954324262,57.22,80782.25,49.9,0.99204,2e-05,0.36737]
[1777954326276,57.22,80781.23,49.9,0.99201,2e-05,0.36831]
[1777954327283,57.22,80782.46,49.9,0.99204,2e-05,0.36718]
[1777954328289,57.22,80781.92,49.9,0.99203,2e-05,0.36768]
[1777954329296,57.22,80781.46,49.9,0.99202,2e-05,0.3681]
[1777954331927,57.22,80781.69,49.9,0.99202,2e-05,0.36789]
[1777954332048,57.22,80781.69,49.9,0.99202,2e-05,0.36789]
[1777954332318,57.22,80790.53,49.9,0.99222,2e-05,0.35986]
[1777954333088,57.22,80790.53,49.9,0.99222,2e-05,0.35986]
[1777954333327,57.22,80790.53,49.9,0.99222,2e-05,0.35986]
[1777954333429,57.22,80790.51,49.9,0.99222,2e-05,0.35988]
[1777954334332,57.22,80792.05,49.9,0.99225,2e-05,0.3585]
[1777954335338,57.22,80792.43,49.9,0.99226,2e-05,0.35816]
[1777954336346,57.22,80794.73,49.9,0.99231,2e-05,0.3561]
[1777954337353,57.22,80796.9,49.9,0.99236,2e-05,0.35417]
[1777954338360,57.22,80800.18,49.9,0.99243,2e-05,0.35127]
[1777954339367,57.22,80802.83,49.9,0.99249,2e-05,0.34894]
[1777954340374,57.22,80801.69,49.9,0.99247,2e-05,0.34994]
[1777954344401,57.22,80802.04,49.9,0.99247,2e-05,0.34963]
[1777954348431,57.22,80802.38,49.9,0.99248,2e-05,0.34933]
[1777954352459,57.22,80802.15,49.9,0.99259,2e-05,0.34428]
[1777954353931,57.22,80802.2,49.9,0.99259,2e-05,0.34423]
[1777954354076,57.22,80802.2,49.9,0.99259,2e-05,0.34423]
[1777954354473,57.22,80805.25,49.9,0.99265,2e-05,0.34159]
[1777954355480,57.22,80806.51,49.9,0.99268,2e-05,0.34051]
[1777954356487,57.22,80806.0,49.9,0.99267,2e-05,0.34095]
[1777954357493,57.22,80808.15,49.9,0.99271,2e-05,0.3391]
[1777954358501,57.22,80808.61,49.9,0.99272,2e-05,0.3387]
[1777954359507,57.22,80809.92,49.9,0.99275,2e-05,0.33758]
[1777954363535,57.22,80809.52,49.9,0.99274,2e-05,0.33792]
[1777954364543,57.22,80809.93,49.9,0.99275,2e-05,0.33757]
[1777954367564,57.22,80810.39,49.9,0.99276,2e-05,0.33718]
[1777954368571,57.22,80810.05,49.9,0.99275,2e-05,0.33747]
[1777954370598,57.22,80808.24,49.9,0.99271,2e-05,0.33902]
[1777954371605,57.22,80805.81,49.9,0.99266,2e-05,0.34111]
[1777954372611,57.22,80805.01,49.9,0.99265,2e-05,0.3418]
[1777954373619,57.22,80805.85,49.9,0.99266,2e-05,0.34107]
[1777954375633,57.22,80808.17,49.9,0.99271,2e-05,0.33908]
[1777954376640,57.22,80807.71,49.9,0.9927,2e-05,0.33947]
[1777954377646,57.22,80808.32,49.9,0.99272,2e-05,0.33895]
[1777954379170,57.22,80808.18,49.9,0.99271,2e-05,0.33907]
[1777954379181,57.22,80808.18,49.9,0.99271,2e-05,0.33907]
[1777954379661,57.22,80817.35,49.9,0.9929,2e-05,0.33128]
[1777954380192,57.22,80817.35,49.9,0.9929,2e-05,0.33128]
[1777954380668,57.22,80813.67,49.9,0.99283,2e-05,0.33439]
[1777954381676,57.22,80815.38,49.9,0.99286,2e-05,0.33294]
[1777954382682,57.22,80813.75,49.9,0.99283,2e-05,0.33432]
[1777954382828,57.22,80813.75,49.9,0.99283,2e-05,0.33432]
[1777954384695,57.22,80814.15,49.9,0.99284,2e-05,0.33398]
[1777954385702,57.22,80813.62,49.9,0.99283,2e-05,0.33443]
[1777954389731,57.22,80811.5,49.9,0.99278,2e-05,0.33623]
[1777954390738,57.22,80810.72,49.9,0.99277,2e-05,0.3369]
[1777954391745,57.22,80811.09,49.9,0.99277,2e-05,0.33658]
[1777954394766,57.22,80810.45,49.9,0.99276,2e-05,0.33713]
[1777954395772,57.22,80810.07,49.9,0.99275,2e-05,0.33745]
[1777954398796,57.22,80810.42,49.9,0.99276,2e-05,0.33715]
[1777954399802,57.22,80810.95,49.9,0.99277,2e-05,0.3367]
[1777954401816,57.22,80810.36,49.9,0.99276,2e-05,0.33721]
[1777954405844,57.22,80812.64,49.9,0.99281,2e-05,0.33526]
[1777954406850,57.22,80811.82,49.9,0.99279,2e-05,0.33596]
[1777954408865,57.22,80812.99,49.9,0.99281,2e-05,0.33497]
[1777954409872,57.22,80812.26,49.9,0.9928,2e-05,0.33559]
[1777954414907,57.22,80812.85,49.9,0.99292,2e-05,0.32997]
[1777954416636,57.22,80812.85,49.9,0.99292,2e-05,0.32997]
[1777954416739,57.22,80811.61,49.9,0.99289,2e-05,0.33101]
[1777954417083,57.22,80805.18,49.9,0.99276,2e-05,0.33646]
[1777954417928,57.22,80801.05,49.9,0.99267,2e-05,0.34]
[1777954420667,57.22,80800.98,49.9,0.99267,2e-05,0.34006]
[1777954423970,57.22,80800.62,49.9,0.99266,2e-05,0.34037]
[1777954424977,57.22,80801.05,49.9,0.99267,2e-05,0.34]
[1777954429005,57.22,80800.5,49.9,0.99266,2e-05,0.34048]
[1777954431018,57.22,80801.17,49.9,0.99267,2e-05,0.3399]
[1777954432026,57.22,80801.94,49.9,0.99269,2e-05,0.33924]
[1777954435046,57.22,80800.1,49.9,0.99265,2e-05,0.34082]
[1777954438068,57.22,80800.67,49.9,0.99266,2e-05,0.34033]
[1777954439075,57.22,80799.79,49.9,0.99264,2e-05,0.34109]
[1777954442096,57.22,80797.48,49.9,0.9926,2e-05,0.34309]
[1777954443103,57.22,80794.41,49.9,0.99253,2e-05,0.34576]
[1777954445117,57.22,80794.02,49.9,0.99252,2e-05,0.3461]
[1777954446124,57.22,80791.19,49.9,0.99246,2e-05,0.34858]
[1777954447131,57.22,80783.89,49.9,0.9923,2e-05,0.35505]
[1777954448138,57.22,80782.42,49.9,0.99227,2e-05,0.35637]
[1777954449146,57.22,80782.05,49.9,0.99226,2e-05,0.3567]
[1777954451159,57.22,80781.62,49.9,0.99225,2e-05,0.35709]
[1777954453174,57.22,80783.45,49.9,0.99229,2e-05,0.35545]
[1777954454181,57.22,80784.42,49.9,0.99231,2e-05,0.35458]
[1777954456195,57.22,80784.78,49.9,0.99232,2e-05,0.35426]
[1777954457201,57.22,80784.38,49.9,0.99231,2e-05,0.35462]
[1777954459216,57.22,80783.61,49.9,0.99229,2e-05,0.3553]
[1777954464251,57.22,80783.69,49.9,0.9923,2e-05,0.35523]
[1777954467272,57.22,80790.21,49.9,0.99244,2e-05,0.34945]
[1777954468281,57.22,80794.89,49.9,0.99254,2e-05,0.34534]
[1777954469288,57.22,80800.1,49.9,0.99265,2e-05,0.34082]
[1777954470294,57.22,80801.97,49.9,0.99269,2e-05,0.33921]
[1777954471302,57.22,80801.01,49.9,0.99278,2e-05,0.33484]
[1777954475330,57.22,80800.53,49.9,0.99277,2e-05,0.33525]
[1777954479358,57.22,80800.19,49.9,0.99276,2e-05,0.33554]
[1777954480365,57.22,80796.91,49.9,0.99269,2e-05,0.33835]
[1777954481372,57.22,80795.15,49.9,0.99266,2e-05,0.33987]
[1777954482379,57.22,80795.81,49.9,0.99267,2e-05,0.3393]
[1777954484394,57.22,80796.16,49.9,0.99268,2e-05,0.339]
[1777954486409,57.22,80796.53,49.9,0.99268,2e-05,0.33868]
[1777954487416,57.22,80797.73,49.9,0.99271,2e-05,0.33765]
[1777954489431,57.22,80798.22,49.9,0.99272,2e-05,0.33723]
[1777954490437,57.22,80797.83,49.9,0.99271,2e-05,0.33756]
[1777954491444,57.22,80797.1,49.9,0.9927,2e-05,0.33819]
[1777954492451,57.22,80798.36,49.9,0.99272,2e-05,0.33711]
[1777954493458,57.22,80797.16,49.9,0.9927,2e-05,0.33814]
[1777954497485,57.22,80798.27,49.9,0.99272,2e-05,0.33719]
[1777954498492,57.22,80799.08,49.9,0.99274,2e-05,0.33649]
[1777954503527,57.22,80799.24,49.9,0.99274,2e-05,0.33636]
[1777954506549,57.22,80798.9,49.9,0.99273,2e-05,0.33665]
[1777954509570,57.22,80799.69,49.9,0.99275,2e-05,0.33597]
[1777954510577,57.22,80801.41,49.9,0.99279,2e-05,0.3345]
[1777954512591,57.22,80801.86,49.9,0.9928,2e-05,0.33412]
[1777954514676,57.22,80801.76,49.9,0.99279,2e-05,0.33421]
[1777954514777,57.22,80803.49,49.9,0.99283,2e-05,0.33274]
[1777954515452,57.22,80803.49,49.9,0.99283,2e-05,0.33274]
[1777954515611,57.22,80812.79,49.9,0.99302,2e-05,0.32493]
[1777954516619,57.22,80816.73,49.9,0.9931,2e-05,0.32167]
[1777954517626,57.22,80818.44,49.9,0.99314,2e-05,0.32027]
[1777954518633,57.22,80818.99,49.9,0.99315,2e-05,0.31982]
[1777954519640,57.22,80818.4,49.9,0.99313,2e-05,0.3203]
[1777954521653,57.22,80817.02,49.9,0.99311,2e-05,0.32143]
[1777954525682,57.22,80817.67,49.9,0.99312,2e-05,0.3209]
[1777954528703,57.22,80818.11,49.9,0.99313,2e-05,0.32054]
[1777954529710,57.22,80817.5,49.9,0.99312,2e-05,0.32104]
[1777954530717,57.22,80819.04,49.9,0.99315,2e-05,0.31977]
[1777954532731,57.22,80817.82,49.9,0.99323,2e-05,0.31578]
[1777954536759,57.22,80816.84,49.9,0.99321,2e-05,0.31657]
[1777954538773,57.22,80817.54,49.9,0.99322,2e-05,0.316]
[1777954542801,57.22,80822.63,49.9,0.99332,2e-05,0.31189]
[1777954543808,57.22,80826.44,49.9,0.9934,2e-05,0.30883]
[1777954544815,57.22,80825.65,49.9,0.99338,2e-05,0.30947]
[1777954547835,57.22,80826.21,49.9,0.99339,2e-05,0.30902]
[1777954551864,57.22,80827.27,49.9,0.99341,2e-05,0.30817]
[1777954552871,57.22,80827.79,49.9,0.99342,2e-05,0.30776]
[1777954554885,57.22,80828.31,49.9,0.99343,2e-05,0.30735]
[1777954555891,57.22,80832.08,49.9,0.9935,2e-05,0.30436]
[1777954556899,57.22,80833.68,49.9,0.99354,2e-05,0.3031]
[1777954561934,57.22,80834.23,49.9,0.99355,2e-05,0.30267]
[1777954566969,57.22,80836.12,49.9,0.99358,2e-05,0.30119]
[1777954567976,57.22,80836.59,49.9,0.99359,2e-05,0.30083]
[1777954570998,57.22,80836.23,49.9,0.99358,2e-05,0.30111]
[1777954575026,57.22,80836.93,49.9,0.9936,2e-05,0.30056]
[1777954579054,57.22,80840.09,49.9,0.99366,2e-05,0.29811]
[1777954580061,57.22,80840.61,49.9,0.99367,2e-05,0.2977]
[1777954582075,57.22,80840.13,49.9,0.99366,2e-05,0.29808]
[1777954583082,57.22,80839.29,49.9,0.99364,2e-05,0.29873]
[1777954585098,57.22,80837.04,49.9,0.9936,2e-05,0.30048]
[1777954586103,57.22,80825.91,49.9,0.99339,2e-05,0.30926]
[1777954587111,57.22,80822.32,49.9,0.99332,2e-05,0.31214]
[1777954590132,57.22,80821.73,49.9,0.9933,2e-05,0.31261]
[1777954591138,57.22,80821.29,49.9,0.9934,2e-05,0.30804]
[1777954593153,57.22,80820.89,49.9,0.99339,2e-05,0.30835]
[1777954594168,57.22,80819.96,49.9,0.99337,2e-05,0.3091]
[1777954595174,57.22,80811.69,49.9,0.99321,2e-05,0.31577]
[1777954596181,57.22,80809.14,49.9,0.99316,2e-05,0.31785]
[1777954601216,57.22,80808.47,49.9,0.99315,2e-05,0.3184]
[1777954603230,57.22,80807.8,49.9,0.99313,2e-05,0.31895]
[1777954604237,57.22,80808.65,49.9,0.99315,2e-05,0.31826]
[1777954607257,57.22,80811.34,49.9,0.9932,2e-05,0.31606]
[1777954608265,57.22,80813.49,49.9,0.99325,2e-05,0.31431]
[1777954609272,57.22,80812.01,49.9,0.99322,2e-05,0.31551]
[1777954613300,57.22,80819.55,49.9,0.99336,2e-05,0.30943]
[1777954614307,57.22,80822.04,49.9,0.99341,2e-05,0.30744]
[1777954615485,57.22,80827.46,49.9,0.99352,2e-05,0.30315]
[1777954616321,57.22,80830.05,49.9,0.99357,2e-05,0.30111]
[1777954617327,57.22,80828.52,49.9,0.99354,2e-05,0.30231]
[1777954619342,57.22,80828.96,49.9,0.99355,2e-05,0.30197]
[1777954622363,57.22,80834.84,49.9,0.99366,2e-05,0.29739]
[1777954623370,57.22,80835.43,49.9,0.99367,2e-05,0.29693]
[1777954624376,57.22,80834.77,49.9,0.99366,2e-05,0.29744]
[1777954625384,57.22,80835.23,49.9,0.99366,2e-05,0.29708]
[1777954626391,57.22,80834.8,49.9,0.99366,2e-05,0.29742]
[1777954628406,57.22,80835.5,49.9,0.99367,2e-05,0.29688]
[1777954629413,57.22,80836.34,49.9,0.99369,2e-05,0.29623]
[1777954632434,57.22,80836.98,49.9,0.9937,2e-05,0.29573]
[1777954633441,57.22,80837.76,49.9,0.99371,2e-05,0.29513]
[1777954635455,57.22,80837.35,49.9,0.9937,2e-05,0.29545]
[1777954640490,57.22,80837.33,49.9,0.9937,2e-05,0.29546]
[1777954641497,57.22,80838.43,49.9,0.99372,2e-05,0.29462]
[1777954647539,57.22,80838.36,49.9,0.99372,2e-05,0.29467]
[1777954648546,57.22,80837.88,49.9,0.99371,2e-05,0.29504]
[1777954649553,57.22,80838.47,49.9,0.99372,2e-05,0.29459]
[1777954651568,57.22,80838.01,49.9,0.99381,2e-05,0.2902]
[1777954652577,57.22,80835.5,49.9,0.99377,2e-05,0.29211]
[1777954653584,57.22,80834.99,49.9,0.99376,2e-05,0.2925]
[1777954654591,57.22,80833.23,49.9,0.99373,2e-05,0.29385]
[1777954658619,57.22,80833.99,49.9,0.99374,2e-05,0.29327]
[1777954660994,57.22,80833.41,49.9,0.99373,2e-05,0.29371]
[1777954666675,57.22,80833.48,49.9,0.99373,2e-05,0.29366]
[1777954668689,57.22,80836.82,49.9,0.99379,2e-05,0.2911]
[1777954669696,57.22,80837.34,49.9,0.9938,2e-05,0.29071]
[1777954670703,57.22,80839.44,49.9,0.99384,2e-05,0.28911]
[1777954671710,57.22,80840.9,49.9,0.99387,2e-05,0.28801]
[1777954672716,57.22,80841.5,49.9,0.99388,2e-05,0.28756]
[1777954674730,57.22,80844.32,49.9,0.99393,2e-05,0.28544]
[1777954675773,57.22,80844.32,49.9,0.99393,2e-05,0.28544]
[1777954675813,57.22,80845.11,49.9,0.99394,2e-05,0.28484]
[1777954676745,57.22,80846.75,49.9,0.99397,2e-05,0.28362]
[1777954677752,57.22,80847.1,49.9,0.99398,2e-05,0.28336]
[1777954678759,57.22,80848.37,49.9,0.994,2e-05,0.28241]
[1777954679766,57.22,80848.82,49.9,0.99401,2e-05,0.28208]
[1777954681515,57.22,80848.66,49.9,0.99401,2e-05,0.2822]
[1777954681569,57.22,80848.66,49.9,0.99401,2e-05,0.2822]
[1777954681784,57.22,80854.12,49.9,0.9941,2e-05,0.27817]
[1777954682665,57.22,80854.12,49.9,0.9941,2e-05,0.27817]
[1777954682926,57.22,80862.79,49.9,0.99426,2e-05,0.27188]
[1777954683797,57.22,80870.62,49.9,0.99439,2e-05,0.26629]
[1777954684804,57.22,80873.19,49.9,0.99443,2e-05,0.26448]
[1777954685811,57.22,80872.63,49.9,0.99442,2e-05,0.26488]
[1777954686818,57.22,80871.55,49.9,0.9944,2e-05,0.26564]
[1777954689838,57.22,80872.01,49.9,0.99441,2e-05,0.26531]
[1777954694874,57.22,80872.33,49.9,0.99442,2e-05,0.26509]
[1777954695880,57.22,80873.79,49.9,0.99444,2e-05,0.26406]
[1777954698902,57.22,80873.01,49.9,0.99443,2e-05,0.26461]
[1777954699909,57.22,80874.96,49.9,0.99446,2e-05,0.26324]
[1777954700916,57.22,80875.4,49.9,0.99447,2e-05,0.26293]
[1777954702930,57.22,80874.83,49.9,0.99446,2e-05,0.26333]
[1777954707965,57.22,80874.59,49.9,0.99446,2e-05,0.2635]
[1777954711992,57.22,80874.42,49.9,0.99454,2e-05,0.25923]
[1777954717028,57.22,80874.42,49.9,0.99454,2e-05,0.25923]
[1777954720049,57.22,80876.6,49.9,0.99458,2e-05,0.25773]
[1777954721056,57.22,80877.16,49.9,0.99459,2e-05,0.25734]
[1777954722062,57.22,80875.88,49.9,0.99457,2e-05,0.25822]
[1777954724077,57.22,80876.77,49.9,0.99458,2e-05,0.25761]
[1777954725084,57.22,80877.48,49.9,0.99459,2e-05,0.25712]
[1777954726091,57.22,80877.03,49.9,0.99459,2e-05,0.25743]
[1777954731126,57.22,80877.2,49.9,0.99459,2e-05,0.25731]
[1777954736161,57.22,80877.37,49.9,0.99459,2e-05,0.2572]
[1777954741196,57.22,80877.15,49.9,0.99459,2e-05,0.25735]
[1777954746231,57.22,80877.14,49.9,0.99459,2e-05,0.25736]
[1777954748245,57.22,80876.8,49.9,0.99458,2e-05,0.25759]
[1777954752273,57.22,80874.14,49.9,0.99454,2e-05,0.25943]
[1777954754287,57.22,80874.87,49.9,0.99455,2e-05,0.25892]
[1777954755294,57.22,80873.99,49.9,0.99454,2e-05,0.25953]
[1777954759321,57.22,80874.73,49.9,0.99455,2e-05,0.25902]
[1777954760329,57.22,80873.68,49.9,0.99453,2e-05,0.25974]
[1777954762343,57.22,80873.18,49.9,0.99452,2e-05,0.26009]
[1777954765364,57.22,80874.33,49.9,0.99454,2e-05,0.25929]
[1777954766371,57.22,80873.34,49.9,0.99452,2e-05,0.25998]
[1777954770401,57.22,80874.53,49.9,0.99454,2e-05,0.25916]
[1777954771408,57.22,80873.79,49.9,0.99462,2e-05,0.25531]
[1777954774083,57.22,80873.79,49.9,0.99462,2e-05,0.25531]
[1777954779464,57.22,80873.55,49.9,0.99462,2e-05,0.25548]
[1777954782485,57.22,80874.14,49.9,0.99463,2e-05,0.25507]
[1777954783492,57.22,80874.63,49.9,0.99463,2e-05,0.25474]
[1777954785506,57.22,80875.67,49.9,0.99465,2e-05,0.25403]
[1777954786513,57.22,80871.92,49.9,0.99459,2e-05,0.2566]
[1777954787520,57.22,80862.96,49.9,0.99444,2e-05,0.26282]
[1777954788527,57.22,80859.89,49.9,0.99439,2e-05,0.26498]
[1777954793562,57.22,80860.04,49.9,0.99439,2e-05,0.26487]
[1777954797362,57.22,80860.18,49.9,0.9944,2e-05,0.26477]
[1777954797440,57.22,80860.18,49.9,0.9944,2e-05,0.26477]
[1777954797590,57.22,80858.86,49.9,0.99437,2e-05,0.26571]
[1777954798597,57.22,80851.66,49.9,0.99425,2e-05,0.27085]
[1777954799587,57.22,80851.66,49.9,0.99425,2e-05,0.27085]
[1777954799622,57.22,80844.61,49.9,0.99413,2e-05,0.27596]
[1777954800613,57.22,80844.61,49.9,0.99413,2e-05,0.27596]
[1777954801078,57.22,80844.61,49.9,0.99413,2e-05,0.27596]
[1777954801170,57.22,80831.52,49.9,0.99389,2e-05,0.28568]
[1777954801621,57.22,80830.17,49.9,0.99387,2e-05,0.28669]
[1777954802629,57.22,80832.59,49.9,0.99391,2e-05,0.28487]
[1777954803636,57.22,80833.75,49.9,0.99393,2e-05,0.284]
[1777954805018,57.22,80835.66,49.9,0.99397,2e-05,0.28257]
[1777954808671,57.22,80836.67,49.9,0.99399,2e-05,0.28182]
[1777954809678,57.22,80835.84,49.9,0.99397,2e-05,0.28244]
[1777954814713,57.22,80835.75,49.9,0.99397,2e-05,0.28251]
[1777954818746,57.22,80835.28,49.9,0.99396,2e-05,0.28286]
[1777954819753,57.22,80829.88,49.9,0.99386,2e-05,0.28691]
[1777954820760,57.22,80823.14,49.9,0.99374,2e-05,0.29205]
[1777954821767,57.22,80822.63,49.9,0.99373,2e-05,0.29244]
[1777954830830,57.22,80822.57,49.9,0.99373,2e-05,0.29248]
[1777954831837,57.22,80822.54,49.9,0.99383,2e-05,0.28774]
[1777954832844,57.22,80826.02,49.9,0.99389,2e-05,0.28511]
[1777954833853,57.22,80827.44,49.9,0.99392,2e-05,0.28404]
[1777954834860,57.22,80826.73,49.9,0.9939,2e-05,0.28457]
[1777954837881,57.22,80826.08,49.9,0.99389,2e-05,0.28506]
[1777954838888,57.22,80825.01,49.9,0.99387,2e-05,0.28587]
[1777954840902,57.22,80825.8,49.9,0.99389,2e-05,0.28527]
[1777954845937,57.22,80825.57,49.9,0.99388,2e-05,0.28544]
[1777954852986,57.22,80825.66,49.9,0.99388,2e-05,0.28538]
[1777954855000,57.22,80825.0,49.9,0.99387,2e-05,0.28587]
[1777954857017,57.22,80824.63,49.9,0.99386,2e-05,0.28615]
[1777954861045,57.22,80825.7,49.9,0.99388,2e-05,0.28535]
[1777954862052,57.22,80824.74,49.9,0.99387,2e-05,0.28607]
[1777954863059,57.22,80825.36,49.9,0.99388,2e-05,0.2856]
[1777954864065,57.22,80826.19,49.9,0.99389,2e-05,0.28498]
[1777954868097,57.22,80826.63,49.9,0.9939,2e-05,0.28465]
[1777954873132,57.22,80826.52,49.9,0.9939,2e-05,0.28473]
[1777954875145,57.22,80826.11,49.9,0.99389,2e-05,0.28504]
[1777954880181,57.22,80826.21,49.9,0.99389,2e-05,0.28496]
[1777954880829,57.22,80826.21,49.9,0.99389,2e-05,0.28496]
[1777954894279,57.22,80826.62,49.9,0.994,2e-05,0.27996]
[1777954895285,57.22,80827.21,49.9,0.99401,2e-05,0.27952]
[1777954896293,57.22,80826.45,49.9,0.994,2e-05,0.28009]
[1777954899314,57.22,80825.83,49.9,0.99398,2e-05,0.28055]
[1777954910392,57.22,80825.73,49.9,0.99398,2e-05,0.28062]
[1777954911399,57.22,80826.43,49.9,0.99399,2e-05,0.2801]
[1777954917441,57.22,80826.38,49.9,0.99399,2e-05,0.28014]
[1777954919455,57.22,80836.61,49.9,0.99418,2e-05,0.27262]
[1777954920461,57.22,80839.96,49.9,0.99423,2e-05,0.27019]
[1777954921469,57.22,80838.83,49.9,0.99422,2e-05,0.27101]
[1777954922476,57.22,80839.25,49.9,0.99422,2e-05,0.27071]
[1777954926503,57.22,80839.75,49.9,0.99423,2e-05,0.27034]
[1777954927475,57.22,80839.75,49.9,0.99423,2e-05,0.27034]
[1777954927511,57.22,80840.32,49.9,0.99424,2e-05,0.26993]
[1777954928753,57.22,80840.32,49.9,0.99424,2e-05,0.26993]
[1777954928824,57.22,80840.32,49.9,0.99424,2e-05,0.26993]
[1777954928874,57.22,80852.89,49.9,0.99446,2e-05,0.261]
[1777954929525,57.22,80856.06,49.9,0.99451,2e-05,0.25879]
[1777954930532,57.22,80854.77,49.9,0.99449,2e-05,0.25969]
[1777954931539,57.22,80854.42,49.9,0.99448,2e-05,0.25993]
[1777954932546,57.22,80854.86,49.9,0.99449,2e-05,0.25963]
[1777954933553,57.22,80854.37,49.9,0.99448,2e-05,0.25997]
[1777954934560,57.22,80854.68,49.9,0.99449,2e-05,0.25975]
[1777954939595,57.22,80854.61,49.9,0.99448,2e-05,0.2598]
[1777954942616,57.22,80857.19,49.9,0.99453,2e-05,0.25801]
[1777954944630,57.22,80856.78,49.9,0.99452,2e-05,0.25829]
[1777954946644,57.22,80857.58,49.9,0.99453,2e-05,0.25774]
[1777954947652,57.22,80856.64,49.9,0.99452,2e-05,0.25839]
[1777954949665,57.22,80858.61,49.9,0.99455,2e-05,0.25702]
[1777954950673,57.22,80859.32,49.9,0.99456,2e-05,0.25653]
[1777954951679,57.22,80859.62,49.9,0.99466,2e-05,0.25196]
[1777954952687,57.22,80859.18,49.9,0.99465,2e-05,0.25226]
[1777954954701,57.22,80859.6,49.9,0.99466,2e-05,0.25197]
[1777954955708,57.22,80860.19,49.9,0.99467,2e-05,0.25157]
[1777954956715,57.22,80862.38,49.9,0.9947,2e-05,0.25009]
[1777954957721,57.22,80864.03,49.9,0.99473,2e-05,0.24897]
[1777954958729,57.22,80864.31,49.9,0.99473,2e-05,0.24878]
[1777954960744,57.22,80862.62,49.9,0.99471,2e-05,0.24992]
[1777954962758,57.22,80862.92,49.9,0.99471,2e-05,0.24972]
[1777954966786,57.22,80862.45,49.9,0.9947,2e-05,0.25004]
[1777954967794,57.22,80862.81,49.9,0.99471,2e-05,0.2498]
[1777954968801,57.22,80862.35,49.9,0.9947,2e-05,0.25011]
[1777954975852,57.22,80861.06,49.9,0.99468,2e-05,0.25098]
[1777954976859,57.22,80851.5,49.9,0.99452,2e-05,0.25754]
[1777954978873,57.22,80851.39,49.9,0.99452,2e-05,0.25762]
[1777954979880,57.22,80850.29,49.9,0.9945,2e-05,0.25838]
[1777954981894,57.22,80856.49,49.9,0.99461,2e-05,0.2541]
[1777954982901,57.22,80857.05,49.9,0.99462,2e-05,0.25372]
[1777954985924,57.22,80856.06,49.9,0.9946,2e-05,0.2544]
[1777954988945,57.22,80856.9,49.9,0.99461,2e-05,0.25382]
[1777954989953,57.22,80864.71,49.9,0.99474,2e-05,0.24851]
[1777954990960,57.22,80863.14,49.9,0.99472,2e-05,0.24957]
[1777954993981,57.22,80863.42,49.9,0.99472,2e-05,0.24938]
[1777954994988,57.22,80863.77,49.9,0.99473,2e-05,0.24915]
[1777955000023,57.22,80863.63,49.9,0.99472,2e-05,0.24924]
[1777955001029,57.22,80863.34,49.9,0.99472,2e-05,0.24944]
[1777955004051,57.22,80863.74,49.9,0.99473,2e-05,0.24917]
[1777955005058,57.22,80864.29,49.9,0.99473,2e-05,0.2488]
[1777955009086,57.22,80863.36,49.9,0.99472,2e-05,0.24942]
[1777955012106,57.22,80863.5,49.9,0.99481,2e-05,0.24504]
[1777955015128,57.22,80863.06,49.9,0.9948,2e-05,0.24533]
[1777955020163,57.22,80857.59,49.9,0.99472,2e-05,0.249]
[1777955021170,57.22,80855.22,49.9,0.99468,2e-05,0.25061]
[1777955026205,57.22,80855.12,49.9,0.99467,2e-05,0.25067]
[1777955029225,57.22,80856.07,49.9,0.99469,2e-05,0.25003]
[1777955030233,57.22,80858.33,49.9,0.99473,2e-05,0.2485]
[1777955031243,57.22,80858.67,49.9,0.99473,2e-05,0.24827]
[1777955032250,57.22,80857.05,49.9,0.99471,2e-05,0.24937]
[1777955033257,57.22,80856.57,49.9,0.9947,2e-05,0.24969]
[1777955037284,57.22,80856.92,49.9,0.9947,2e-05,0.24945]
[1777955042320,57.22,80856.87,49.9,0.9947,2e-05,0.24949]
[1777955044333,57.22,80856.14,49.9,0.99469,2e-05,0.24998]
[1777955049369,57.22,80855.94,49.9,0.99469,2e-05,0.25012]
[1777955050376,57.22,80855.48,49.9,0.99468,2e-05,0.25043]
[1777955052389,57.22,80856.03,49.9,0.99469,2e-05,0.25006]
[1777955054403,57.22,80856.36,49.9,0.9947,2e-05,0.24983]
[1777955056418,57.22,80858.85,49.9,0.99474,2e-05,0.24815]
[1777955057425,57.22,80860.98,49.9,0.99477,2e-05,0.24672]
[1777955058433,57.22,80860.17,49.9,0.99476,2e-05,0.24726]
[1777955059441,57.22,80860.7,49.9,0.99477,2e-05,0.24691]
[1777955060448,57.22,80860.02,49.9,0.99475,2e-05,0.24736]
[1777955064476,57.22,80859.7,49.9,0.99475,2e-05,0.24758]
[1777955066490,57.22,80859.01,49.9,0.99474,2e-05,0.24804]
[1777955068504,57.22,80858.46,49.9,0.99473,2e-05,0.24841]
[1777955069511,57.22,80858.0,49.9,0.99472,2e-05,0.24872]
[1777955071525,57.22,80856.12,49.9,0.99478,2e-05,0.24568]
[1777955072533,57.22,80853.69,49.9,0.99474,2e-05,0.24731]
[1777955073539,57.22,80848.29,49.9,0.99465,2e-05,0.25096]
[1777955074546,57.22,80847.55,49.9,0.99464,2e-05,0.25147]
[1777955076560,57.22,80846.83,49.9,0.99463,2e-05,0.25196]
[1777955079581,57.22,80838.65,49.9,0.99449,2e-05,0.25761]
[1777955080587,57.22,80830.65,49.9,0.99436,2e-05,0.26323]
[1777955081595,57.22,80828.26,49.9,0.99432,2e-05,0.26493]
[1777955082602,57.22,80827.76,49.9,0.99431,2e-05,0.26529]
[1777955086819,57.22,80828.36,49.9,0.99432,2e-05,0.26486]
[1777955087637,57.22,80830.63,49.9,0.99436,2e-05,0.26325]
[1777955093015,57.22,80830.37,49.9,0.99435,2e-05,0.26343]
[1777955093116,57.22,80829.63,49.9,0.99434,2e-05,0.26396]
[1777955096700,57.22,80829.19,49.9,0.99433,2e-05,0.26427]
[1777955101737,57.22,80829.12,49.9,0.99433,2e-05,0.26432]
[1777955102745,57.22,80830.69,49.9,0.99436,2e-05,0.2632]
[1777955103752,57.22,80831.86,49.9,0.99438,2e-05,0.26238]
[1777955108787,57.22,80831.65,49.9,0.99437,2e-05,0.26252]
[1777955112815,57.22,80831.26,49.9,0.99437,2e-05,0.2628]
[1777955113822,57.22,80828.77,49.9,0.99432,2e-05,0.26457]
[1777955119864,57.22,80828.71,49.9,0.99432,2e-05,0.26461]
[1777955120870,57.22,80827.48,49.9,0.9943,2e-05,0.26549]
[1777955123892,57.22,80825.79,49.9,0.99427,2e-05,0.2667]
[1777955125906,57.22,80825.41,49.9,0.99427,2e-05,0.26697]
[1777955128405,57.22,80825.37,49.9,0.99427,2e-05,0.267]
[1777955128516,57.22,80825.37,49.9,0.99427,2e-05,0.267]
[1777955129117,57.22,80823.28,49.9,0.99423,2e-05,0.26851]
[1777955129934,57.22,80821.88,49.9,0.9942,2e-05,0.26952]
[1777955131524,57.22,80821.88,49.9,0.9942,2e-05,0.26952]
[1777955130941,57.22,80819.99,49.9,0.99417,2e-05,0.27089]
[1777955131948,57.22,80819.97,49.9,0.99427,2e-05,0.2663]
[1777955132955,57.22,80822.35,49.9,0.99431,2e-05,0.2646]
[1777955133962,57.22,80823.16,49.9,0.99432,2e-05,0.26402]
[1777955134969,57.22,80824.18,49.9,0.99434,2e-05,0.2633]
[1777955140008,57.22,80824.11,49.9,0.99434,2e-05,0.26335]
[1777955141011,57.22,80823.71,49.9,0.99433,2e-05,0.26363]
[1777955142021,57.22,80823.0,49.9,0.99432,2e-05,0.26414]
[1777955146049,57.22,80824.61,49.9,0.99435,2e-05,0.26299]
[1777955147056,57.22,80826.88,49.9,0.99439,2e-05,0.26138]
[1777955148467,57.22,80840.93,49.9,0.99462,2e-05,0.25161]
[1777955149070,57.22,80847.14,49.9,0.99473,2e-05,0.24739]
[1777955150077,57.22,80847.0,49.9,0.99472,2e-05,0.24748]
[1777955152091,57.22,80850.25,49.9,0.99478,2e-05,0.2453]
[1777955153098,57.22,80851.77,49.9,0.9948,2e-05,0.24428]
[1777955154105,57.22,80850.29,49.9,0.99478,2e-05,0.24527]
[1777955155112,57.22,80850.6,49.9,0.99478,2e-05,0.24506]
[1777955156120,57.22,80849.99,49.9,0.99477,2e-05,0.24547]
[1777955158404,57.22,80849.92,49.9,0.99477,2e-05,0.24552]
[1777955158606,57.22,80849.92,49.9,0.99477,2e-05,0.24552]
[1777955159140,57.22,80868.68,49.9,0.99507,2e-05,0.23322]
[1777955160147,57.22,80878.57,49.9,0.99521,1e-05,0.22694]
[1777955161155,57.22,80883.32,49.9,0.99528,1e-05,0.22398]
[1777955162403,57.22,80883.32,49.9,0.99528,1e-05,0.22398]
[1777955162492,57.22,80884.37,49.9,0.9953,1e-05,0.22333]
[1777955163433,57.22,80884.37,49.9,0.9953,1e-05,0.22333]
[1777955163446,57.22,80901.35,49.9,0.99554,1e-05,0.21304]
[1777955164175,57.22,80905.45,49.9,0.9956,1e-05,0.21062]
[1777955165183,57.22,80906.17,49.9,0.99561,1e-05,0.2102]
[1777955166189,57.22,80905.41,49.9,0.9956,1e-05,0.21064]
[1777955167196,57.22,80905.1,49.9,0.9956,1e-05,0.21083]
[1777955170217,57.22,80904.72,49.9,0.99559,1e-05,0.21105]
[1777955171223,57.22,80905.63,49.9,0.9956,1e-05,0.21051]
[1777955172231,57.22,80907.45,49.9,0.99563,1e-05,0.20945]
[1777955173238,57.22,80907.04,49.9,0.99562,1e-05,0.20969]
[1777955174245,57.22,80907.8,49.9,0.99563,1e-05,0.20924]
[1777955174736,57.22,80907.8,49.9,0.99563,1e-05,0.20924]
[1777955175252,57.22,80910.39,49.9,0.99567,1e-05,0.20773]
[1777955176580,57.22,80910.39,49.9,0.99567,1e-05,0.20773]
[1777955176638,57.22,80912.1,49.9,0.99569,1e-05,0.20674]
[1777955178576,57.22,80912.12,49.9,0.99569,1e-05,0.20673]
[1777955178643,57.22,80912.48,49.9,0.9957,1e-05,0.20652]
[1777955180287,57.22,80911.21,49.9,0.99568,1e-05,0.20726]
[1777955181294,57.22,80910.78,49.9,0.99567,1e-05,0.20751]
[1777955182301,57.22,80911.15,49.9,0.99568,1e-05,0.20729]
[1777955183308,57.22,80910.7,49.9,0.99567,1e-05,0.20755]
[1777955184315,57.22,80909.81,49.9,0.99566,1e-05,0.20807]
[1777955185322,57.22,80910.51,49.9,0.99567,1e-05,0.20766]
[1777955186329,57.22,80905.56,49.9,0.9956,1e-05,0.21056]
[1777955187336,57.22,80904.39,49.9,0.99559,1e-05,0.21124]
[1777955188343,57.22,80903.92,49.9,0.99558,1e-05,0.21152]
[1777955189350,57.22,80901.8,49.9,0.99555,1e-05,0.21278]
[1777955190357,57.22,80901.12,49.9,0.99554,1e-05,0.21318]
[1777955191364,57.22,80901.52,49.9,0.99562,1e-05,0.20907]
[1777955195392,57.22,80901.13,49.9,0.99562,1e-05,0.2093]
[1777955197406,57.22,80897.24,49.9,0.99557,1e-05,0.21159]
[1777955198413,57.22,80895.08,49.9,0.99553,1e-05,0.21287]
[1777955201434,57.22,80891.35,49.9,0.99548,1e-05,0.2151]
[1777955202441,57.22,80885.39,49.9,0.9954,1e-05,0.2187]
[1777955203448,57.22,80882.99,49.9,0.99536,1e-05,0.22017]
[1777955208482,57.22,80884.0,49.9,0.99538,1e-05,0.21955]
[1777955210497,57.22,80885.36,49.9,0.9954,1e-05,0.21872]
[1777955211504,57.22,80883.91,49.9,0.99538,1e-05,0.21961]
[1777955213517,57.22,80881.84,49.9,0.99535,1e-05,0.22087]
[1777955214525,57.22,80881.23,49.9,0.99534,1e-05,0.22125]
[1777955219559,57.22,80881.32,49.9,0.99534,1e-05,0.22119]
[1777955222581,57.22,80882.38,49.9,0.99535,1e-05,0.22054]
[1777955223588,57.22,80883.69,49.9,0.99537,1e-05,0.21974]
[1777955224595,57.22,80881.9,49.9,0.99535,1e-05,0.22084]
[1777955227616,57.22,80880.99,49.9,0.99533,1e-05,0.2214]
[1777955231644,57.22,80880.5,49.9,0.99533,1e-05,0.2217]
[1777955232651,57.22,80880.89,49.9,0.99533,1e-05,0.22146]
[1777955234665,57.22,80880.05,49.9,0.99532,1e-05,0.22197]
[1777955236679,57.22,80879.66,49.9,0.99531,1e-05,0.22221]
[1777955238651,57.22,80879.66,49.9,0.99531,1e-05,0.22221]
[1777955238822,57.22,80879.42,49.9,0.99531,1e-05,0.22236]
[1777955239700,57.22,80875.37,49.9,0.99525,1e-05,0.22487]
[1777955240708,57.22,80874.03,49.9,0.99523,1e-05,0.22571]
[1777955242577,57.22,80874.03,49.9,0.99523,1e-05,0.22571]
[1777955243728,57.22,80873.21,49.9,0.99522,1e-05,0.22622]
[1777955248764,57.22,80873.21,49.9,0.99522,1e-05,0.22622]
[1777955250778,57.22,80872.86,49.9,0.99521,1e-05,0.22644]
[1777955251784,57.22,80872.76,49.9,0.9953,1e-05,0.22244]
[1777955256820,57.22,80872.68,49.9,0.99529,1e-05,0.22249]
[1777955261855,57.22,80872.77,49.9,0.9953,1e-05,0.22243]
[1777955266890,57.22,80872.8,49.9,0.9953,1e-05,0.22242]
[1777955272406,57.22,80872.79,49.9,0.9953,1e-05,0.22242]
[1777955272425,57.22,80866.68,49.9,0.99521,1e-05,0.22623]
[1777955272932,57.22,80862.75,49.9,0.99515,2e-05,0.22871]
[1777955273939,57.22,80860.94,49.9,0.99512,2e-05,0.22986]
[1777955274946,57.22,80858.64,49.9,0.99508,2e-05,0.23133]
[1777955275953,57.22,80857.21,49.9,0.99506,2e-05,0.23224]
[1777955277598,57.22,80857.21,49.9,0.99506,2e-05,0.23224]
[1777955277967,57.22,80852.95,49.9,0.995,2e-05,0.23499]
[1777955278974,57.22,80849.07,49.9,0.99493,2e-05,0.23752]
[1777955279981,57.22,80847.58,49.9,0.99491,2e-05,0.23849]
[1777955280988,57.22,80845.25,49.9,0.99487,2e-05,0.24003]
[1777955282701,57.22,80845.25,49.9,0.99487,2e-05,0.24003]
[1777955281995,57.22,80844.36,49.9,0.99486,2e-05,0.24062]
[1777955283001,57.22,80839.11,49.9,0.99478,2e-05,0.24411]
[1777955284009,57.22,80836.6,49.9,0.99473,2e-05,0.2458]
[1777955287787,57.22,80836.87,49.9,0.99474,2e-05,0.24562]
[1777955287829,57.22,80836.87,49.9,0.99474,2e-05,0.24562]
[1777955288074,57.22,80836.87,49.9,0.99474,2e-05,0.24562]
[1777955288162,57.22,80831.46,49.9,0.99465,2e-05,0.24928]
[1777955289055,57.22,80827.9,49.9,0.99459,2e-05,0.25172]
[1777955290062,57.22,80827.26,49.9,0.99458,2e-05,0.25216]
[1777955291069,57.22,80826.17,49.9,0.99456,2e-05,0.25291]
[1777955292125,57.22,80823.63,49.9,0.99452,2e-05,0.25467]
[1777955294090,57.22,80822.99,49.9,0.99451,2e-05,0.25511]
[1777955295097,57.22,80822.61,49.9,0.9945,2e-05,0.25538]
[1777955299125,57.22,80821.82,49.9,0.99449,2e-05,0.25593]
[1777955300269,57.22,80821.82,49.9,0.99449,2e-05,0.25593]
[1777955301479,57.22,80817.38,49.9,0.99441,2e-05,0.25904]
[1777955302146,57.22,80816.49,49.9,0.9944,2e-05,0.25967]
[1777955303153,57.22,80812.13,49.9,0.99432,2e-05,0.26276]
[1777955304160,57.22,80812.94,49.9,0.99434,2e-05,0.26218]
[1777955307181,57.22,80811.42,49.9,0.99431,2e-05,0.26327]
[1777955309195,57.22,80810.45,49.9,0.99429,2e-05,0.26396]
[1777955310202,57.22,80809.27,49.9,0.99427,2e-05,0.26481]
[1777955311209,57.22,80809.91,49.9,0.99438,2e-05,0.25977]
[1777955313223,57.22,80811.18,49.9,0.9944,2e-05,0.25888]
[1777955315237,57.22,80810.58,49.9,0.99439,2e-05,0.2593]
[1777955320271,57.22,80811.13,49.9,0.9944,2e-05,0.25891]
[1777955322286,57.22,80810.19,49.9,0.99438,2e-05,0.25958]
[1777955327320,57.22,80810.33,49.9,0.99439,2e-05,0.25948]
[1777955330342,57.22,80811.03,49.9,0.9944,2e-05,0.25898]
[1777955331348,57.22,80810.02,49.9,0.99438,2e-05,0.2597]
[1777955332356,57.22,80810.43,49.9,0.99439,2e-05,0.25941]
[1777955334370,57.22,80811.41,49.9,0.99441,2e-05,0.25871]
[1777955335378,57.22,80810.96,49.9,0.9944,2e-05,0.25903]
[1777955341419,57.22,80811.13,49.9,0.9944,2e-05,0.25891]
[1777955343476,57.22,80810.91,49.9,0.9944,2e-05,0.25907]
[1777955343697,57.22,80809.86,49.9,0.99438,2e-05,0.25981]
[1777955344012,57.22,80809.86,49.9,0.99438,2e-05,0.25981]
[1777955344439,57.22,80800.85,49.9,0.99422,2e-05,0.26625]
[1777955345447,57.22,80794.88,49.9,0.99411,2e-05,0.27059]
[1777955346454,57.22,80794.13,49.9,0.9941,2e-05,0.27114]
[1777955347555,57.22,80794.13,49.9,0.9941,2e-05,0.27114]
[1777955347642,57.22,80793.62,49.9,0.99409,2e-05,0.27152]
[1777955349365,57.22,80793.73,49.9,0.99409,2e-05,0.27144]
[1777955350483,57.22,80793.26,49.9,0.99408,2e-05,0.27178]
[1777955351489,57.22,80791.87,49.9,0.99406,2e-05,0.27281]
[1777955351980,57.22,80791.87,49.9,0.99406,2e-05,0.27281]
[1777955353504,57.22,80791.07,49.9,0.99405,2e-05,0.2734]
[1777955355582,57.22,80791.07,49.9,0.99405,2e-05,0.2734]
[1777955355675,57.22,80792.64,49.9,0.99407,2e-05,0.27224]
[1777955356525,57.22,80791.59,49.9,0.99405,2e-05,0.27301]
[1777955359547,57.22,80793.17,49.9,0.99408,2e-05,0.27185]
[1777955360554,57.22,80793.94,49.9,0.9941,2e-05,0.27128]
[1777955361561,57.22,80795.17,49.9,0.99412,2e-05,0.27038]
[1777955362568,57.22,80795.67,49.9,0.99413,2e-05,0.27002]
[1777955364582,57.22,80795.02,49.9,0.99412,2e-05,0.27049]
[1777955367603,57.22,80794.36,49.9,0.9941,2e-05,0.27098]
[1777955372638,57.22,80791.94,49.9,0.99416,2e-05,0.26806]
[1777955373645,57.22,80790.5,49.9,0.99413,2e-05,0.26911]
[1777955374652,57.22,80788.76,49.9,0.9941,2e-05,0.27038]
[1777955375659,57.22,80788.4,49.9,0.9941,2e-05,0.27065]
[1777955380694,57.22,80787.85,49.9,0.99409,2e-05,0.27105]
[1777955381701,57.22,80787.47,49.9,0.99408,2e-05,0.27133]
[1777955382708,57.22,80786.36,49.9,0.99406,2e-05,0.27215]
[1777955383715,57.22,80784.36,49.9,0.99402,2e-05,0.27362]
[1777955385728,57.22,80786.78,49.9,0.99407,2e-05,0.27184]
[1777955386735,57.22,80787.17,49.9,0.99407,2e-05,0.27155]
[1777955387743,57.22,80787.81,49.9,0.99409,2e-05,0.27108]
[1777955388749,57.22,80788.98,49.9,0.99411,2e-05,0.27022]
[1777955389756,57.22,80788.52,49.9,0.9941,2e-05,0.27056]
[1777955394792,57.22,80788.34,49.9,0.9941,2e-05,0.27069]
[1777955398820,57.22,80787.85,49.9,0.99409,2e-05,0.27105]
[1777955401841,57.22,80787.31,49.9,0.99408,2e-05,0.27145]
[1777955404862,57.22,80787.86,49.9,0.99409,2e-05,0.27104]
[1777955407883,57.22,80787.41,49.9,0.99408,2e-05,0.27137]
[1777955410905,57.22,80786.83,49.9,0.99407,2e-05,0.2718]
[1777955414932,57.22,80788.07,49.9,0.99409,2e-05,0.27089]
[1777955415939,57.22,80786.41,49.9,0.99406,2e-05,0.27211]
[1777955417119,57.22,80780.25,49.9,0.99395,2e-05,0.27668]
[1777955417952,57.22,80776.56,49.9,0.99388,2e-05,0.27946]
[1777955420974,57.22,80776.98,49.9,0.99389,2e-05,0.27914]
[1777955422516,57.22,80776.98,49.9,0.99389,2e-05,0.27914]
[1777955422988,57.22,80764.22,49.9,0.99364,2e-05,0.28889]
[1777955424236,57.22,80764.22,49.9,0.99364,2e-05,0.28889]
[1777955424408,57.22,80764.22,49.9,0.99364,2e-05,0.28889]
[1777955424497,57.22,80757.0,49.9,0.9935,2e-05,0.29454]
[1777955425007,57.22,80757.37,49.9,0.99351,2e-05,0.29425]
[1777955426176,57.22,80757.37,49.9,0.99351,2e-05,0.29425]
[1777955426258,57.22,80762.52,49.9,0.99361,2e-05,0.29022]
[1777955427841,57.22,80762.52,49.9,0.99361,2e-05,0.29022]
[1777955427909,57.22,80779.83,49.9,0.99394,2e-05,0.277]
[1777955428027,57.22,80788.21,49.9,0.99409,2e-05,0.27078]
[1777955429789,57.22,80792.31,49.9,0.99417,2e-05,0.26779]
[1777955430041,57.22,80789.62,49.9,0.99412,2e-05,0.26975]
[1777955431047,57.22,80788.38,49.9,0.9942,2e-05,0.26597]
[1777955432055,57.22,80790.3,49.9,0.99423,2e-05,0.26458]
[1777955433062,57.22,80794.21,49.9,0.9943,2e-05,0.26177]
[1777955434068,57.22,80793.23,49.9,0.99428,2e-05,0.26247]
[1777955435076,57.22,80792.8,49.9,0.99427,2e-05,0.26278]
[1777955437090,57.22,80793.55,49.9,0.99429,2e-05,0.26224]
[1777955438097,57.22,80792.62,49.9,0.99427,2e-05,0.26291]
[1777955440110,57.22,80793.81,49.9,0.99429,2e-05,0.26206]
[1777955442126,57.22,80791.33,49.9,0.99425,2e-05,0.26384]
[1777955443132,57.22,80790.22,49.9,0.99423,2e-05,0.26464]
[1777955444139,57.22,80789.5,49.9,0.99422,2e-05,0.26516]
[1777955446153,57.22,80788.74,49.9,0.9942,2e-05,0.26571]
[1777955450181,57.22,80787.2,49.9,0.99417,2e-05,0.26683]
[1777955451188,57.22,80783.09,49.9,0.9941,2e-05,0.26983]
[1777955452195,57.22,80782.34,49.9,0.99409,2e-05,0.27038]
[1777955453202,57.22,80782.97,49.9,0.9941,2e-05,0.26991]
[1777955455216,57.22,80782.14,49.9,0.99408,2e-05,0.27052]
[1777955456223,57.22,80780.9,49.9,0.99406,2e-05,0.27144]
[1777955457230,57.22,80782.0,49.9,0.99408,2e-05,0.27063]
[1777955461259,57.22,80781.08,49.9,0.99406,2e-05,0.2713]
[1777955462266,57.22,80768.8,49.9,0.99384,2e-05,0.28049]
[1777955463273,57.22,80766.6,49.9,0.99379,2e-05,0.28216]
[1777955464689,57.22,80769.5,49.9,0.99385,2e-05,0.27995]
[1777955465287,57.22,80773.11,49.9,0.99392,2e-05,0.27723]
[1777955466294,57.22,80771.91,49.9,0.99389,2e-05,0.27814]
[1777955467301,57.22,80770.51,49.9,0.99387,2e-05,0.27919]
[1777955469315,57.22,80764.9,49.9,0.99376,2e-05,0.28346]
[1777955470322,57.22,80763.47,49.9,0.99373,2e-05,0.28455]
[1777955473345,57.22,80763.02,49.9,0.99373,2e-05,0.2849]
[1777955474351,57.22,80754.99,49.9,0.99357,2e-05,0.29112]
[1777955475359,57.22,80754.54,49.9,0.99356,2e-05,0.29147]
[1777955476366,57.22,80755.57,49.9,0.99358,2e-05,0.29067]
[1777955477373,57.22,80753.4,49.9,0.99354,2e-05,0.29237]
[1777955478380,57.22,80752.44,49.9,0.99352,2e-05,0.29312]
[1777955479933,57.22,80752.44,49.9,0.99352,2e-05,0.29312]
[1777955480396,57.22,80748.86,49.9,0.99345,2e-05,0.29595]
[1777955481403,57.22,80746.62,49.9,0.9934,2e-05,0.29773]
[1777955482410,57.22,80752.99,49.9,0.99353,2e-05,0.29269]
[1777955483576,57.22,80752.99,49.9,0.99353,2e-05,0.29269]
[1777955483666,57.22,80755.61,49.9,0.99358,2e-05,0.29064]
[1777955484426,57.22,80750.95,49.9,0.99349,2e-05,0.2943]
[1777955485431,57.22,80749.59,49.9,0.99346,2e-05,0.29537]
[1777955486438,57.22,80748.67,49.9,0.99344,2e-05,0.2961]
[1777955488452,57.22,80749.62,49.9,0.99346,2e-05,0.29535]
[1777955489459,57.22,80752.16,49.9,0.99351,2e-05,0.29334]
[1777955491473,57.22,80751.94,49.9,0.99362,2e-05,0.28852]
[1777955492480,57.22,80751.35,49.9,0.99361,2e-05,0.28898]
[1777955493487,57.22,80750.16,49.9,0.99358,2e-05,0.28991]
[1777955494493,57.22,80747.51,49.9,0.99353,2e-05,0.29198]
[1777955496508,57.22,80747.02,49.9,0.99352,2e-05,0.29237]
[1777955498522,57.22,80746.62,49.9,0.99351,2e-05,0.29268]
[1777955499529,57.22,80745.0,49.9,0.99348,2e-05,0.29396]
[1777955500536,57.22,80745.35,49.9,0.99349,2e-05,0.29369]
[1777955501543,57.22,80743.53,49.9,0.99345,2e-05,0.29513]
[1777955502550,57.22,80743.11,49.9,0.99344,2e-05,0.29546]
[1777955503557,57.22,80743.5,49.9,0.99345,2e-05,0.29515]
[1777955504564,57.22,80744.0,49.9,0.99346,2e-05,0.29475]
[1777955505571,57.22,80735.58,49.9,0.99329,2e-05,0.30149]
[1777955506578,57.22,80732.86,49.9,0.99323,2e-05,0.30369]
[1777955507585,57.22,80734.41,49.9,0.99327,2e-05,0.30243]
[1777955508592,57.22,80742.23,49.9,0.99342,2e-05,0.29616]
[1777955509599,57.22,80745.24,49.9,0.99349,2e-05,0.29377]
[1777955510606,57.22,80746.28,49.9,0.99351,2e-05,0.29295]
[1777955511613,57.22,80743.84,49.9,0.99346,2e-05,0.29488]
[1777955513627,57.22,80741.61,49.9,0.99341,2e-05,0.29665]
[1777955514634,57.22,80742.13,49.9,0.99342,2e-05,0.29624]
[1777955515641,57.22,80741.11,49.9,0.9934,2e-05,0.29705]
[1777955516648,57.22,80744.58,49.9,0.99347,2e-05,0.29429]
[1777955517656,57.22,80745.19,49.9,0.99348,2e-05,0.29381]
[1777955518663,57.22,80744.8,49.9,0.99348,2e-05,0.29412]
[1777955520677,57.22,80745.59,49.9,0.99349,2e-05,0.2935]
[1777955522691,57.22,80746.17,49.9,0.9935,2e-05,0.29304]
[1777955523697,57.22,80746.79,49.9,0.99352,2e-05,0.29255]
[1777955524705,57.22,80747.56,49.9,0.99353,2e-05,0.29194]
[1777955525712,57.22,80751.69,49.9,0.99361,2e-05,0.28871]
[1777955526719,57.22,80748.22,49.9,0.99354,2e-05,0.29143]
[1777955527726,57.22,80746.9,49.9,0.99352,2e-05,0.29246]
[1777955528733,57.22,80748.73,49.9,0.99355,2e-05,0.29103]
[1777955532761,57.22,80749.28,49.9,0.99356,2e-05,0.2906]
[1777955533767,57.22,80748.68,49.9,0.99355,2e-05,0.29107]
[1777955535784,57.22,80747.89,49.9,0.99354,2e-05,0.29169]
[1777955536791,57.22,80740.33,49.9,0.99339,2e-05,0.29767]
[1777955539812,57.22,80739.86,49.9,0.99338,2e-05,0.29805]
[1777955541826,57.22,80740.73,49.9,0.99339,2e-05,0.29735]
[1777955542833,57.22,80740.37,49.9,0.99339,2e-05,0.29764]
[1777955543840,57.22,80739.54,49.9,0.99337,2e-05,0.2983]
[1777955544846,57.22,80740.11,49.9,0.99338,2e-05,0.29785]
[1777955545854,57.22,80735.3,49.9,0.99328,2e-05,0.30171]
[1777955546861,57.22,80733.5,49.9,0.99325,2e-05,0.30317]
[1777955547869,57.22,80732.98,49.9,0.99324,2e-05,0.30359]
[1777955550890,57.22,80734.51,49.9,0.99327,2e-05,0.30235]
[1777955551897,57.22,80734.28,49.9,0.99337,2e-05,0.29741]
[1777955554592,57.22,80734.02,49.9,0.99337,2e-05,0.29762]
[1777955554918,57.22,80728.86,49.9,0.99326,2e-05,0.30177]
[1777955555925,57.22,80726.5,49.9,0.99322,2e-05,0.30369]
[1777955556932,57.22,80725.93,49.9,0.9932,2e-05,0.30415]
[1777955557584,57.22,80725.93,49.9,0.9932,2e-05,0.30415]
[1777955557939,57.22,80723.6,49.9,0.99316,2e-05,0.30606]
[1777955559952,57.22,80718.47,49.9,0.99305,2e-05,0.31028]
[1777955560960,57.22,80715.18,49.9,0.99298,2e-05,0.31302]
[1777955561967,57.22,80716.18,49.9,0.993,2e-05,0.31219]
[1777955562974,57.22,80716.75,49.9,0.99301,2e-05,0.31171]
[1777955567002,57.22,80716.2,49.9,0.993,2e-05,0.31217]
[1777955570023,57.22,80723.95,49.9,0.99316,2e-05,0.30577]
[1777955571030,57.22,80726.37,49.9,0.99321,2e-05,0.30379]
[1777955572037,57.22,80726.79,49.9,0.99322,2e-05,0.30345]
[1777955573044,57.22,80727.51,49.9,0.99324,2e-05,0.30287]
[1777955574051,57.22,80726.75,49.9,0.99322,2e-05,0.30349]
[1777955575058,57.22,80726.03,49.9,0.99321,2e-05,0.30407]
[1777955576065,57.22,80732.03,49.9,0.99333,2e-05,0.29922]
[1777955577071,57.22,80733.96,49.9,0.99337,2e-05,0.29767]
[1777955583115,57.22,80734.36,49.9,0.99338,2e-05,0.29735]
[1777955584122,57.22,80735.58,49.9,0.9934,2e-05,0.29637]
[1777955585129,57.22,80746.37,49.9,0.99362,2e-05,0.28787]
[1777955586136,57.22,80747.97,49.9,0.99365,2e-05,0.28663]
[1777955588149,57.22,80747.26,49.9,0.99363,2e-05,0.28718]
[1777955591840,57.22,80748.25,49.9,0.99365,2e-05,0.28641]
[1777955592177,57.22,80752.52,49.9,0.99373,2e-05,0.28312]
[1777955593185,57.22,80754.89,49.9,0.99378,2e-05,0.28131]
[1777955598225,57.22,80754.24,49.9,0.99377,2e-05,0.2818]
[1777955602253,57.22,80754.59,49.9,0.99377,2e-05,0.28154]
[1777955606281,57.22,80754.19,49.9,0.99377,2e-05,0.28184]
[1777955611316,57.22,80751.98,49.9,0.99383,2e-05,0.27862]
[1777955612323,57.22,80752.4,49.9,0.99384,2e-05,0.2783]
[1777955613330,57.22,80751.71,49.9,0.99383,2e-05,0.27883]
[1777955614336,57.22,80751.27,49.9,0.99382,2e-05,0.27916]
[1777955615344,57.22,80750.91,49.9,0.99381,2e-05,0.27944]
[1777955618365,57.22,80759.46,49.9,0.99397,2e-05,0.273]
[1777955619281,57.22,80759.46,49.9,0.99397,2e-05,0.273]
[1777955619326,57.22,80759.46,49.9,0.99397,2e-05,0.273]
[1777955619372,57.22,80768.38,49.9,0.99414,2e-05,0.26641]
[1777955620379,57.22,80771.04,49.9,0.99418,2e-05,0.26448]
[1777955621386,57.22,80771.9,49.9,0.9942,2e-05,0.26385]
[1777955622393,57.22,80770.18,49.9,0.99417,2e-05,0.2651]
[1777955624406,57.22,80770.92,49.9,0.99418,2e-05,0.26456]
[1777955629442,57.22,80771.07,49.9,0.99418,2e-05,0.26445]
[1777955632462,57.22,80770.52,49.9,0.99417,2e-05,0.26485]
[1777955633470,57.22,80770.92,49.9,0.99418,2e-05,0.26456]
[1777955637498,57.22,80771.51,49.9,0.99419,2e-05,0.26413]
[1777955639512,57.22,80771.16,49.9,0.99419,2e-05,0.26439]
[1777955642533,57.22,80770.86,49.9,0.99418,2e-05,0.26461]
[1777955645220,57.22,80770.98,49.9,0.99418,2e-05,0.26452]
[1777955645554,57.22,80771.6,49.9,0.99419,2e-05,0.26407]
[1777955649584,57.22,80771.22,49.9,0.99419,2e-05,0.26435]
[1777955650231,57.22,80771.22,49.9,0.99419,2e-05,0.26435]
[1777955650591,57.22,80770.39,49.9,0.99417,2e-05,0.26495]
[1777955651598,57.22,80769.52,49.9,0.99416,2e-05,0.26558]
[1777955652606,57.22,80768.38,49.9,0.99414,2e-05,0.26641]
[1777955655627,57.22,80767.64,49.9,0.99412,2e-05,0.26695]
[1777955660663,57.22,80767.39,49.9,0.99412,2e-05,0.26714]
[1777955661670,57.22,80768.27,49.9,0.99413,2e-05,0.26649]
[1777955663684,57.22,80767.75,49.9,0.99412,2e-05,0.26687]
[1777955665698,57.22,80769.35,49.9,0.99415,2e-05,0.26571]
[1777955666704,57.22,80768.76,49.9,0.99414,2e-05,0.26614]
[1777955667585,57.22,80768.76,49.9,0.99414,2e-05,0.26614]
[1777955667712,57.22,80770.14,49.9,0.99417,2e-05,0.26513]
[1777955671099,57.22,80771.31,49.9,0.99429,2e-05,0.25959]
[1777955672747,57.22,80770.75,49.9,0.99428,2e-05,0.25999]
[1777955673754,57.22,80770.42,49.9,0.99427,2e-05,0.26023]
[1777955676775,57.22,80769.99,49.9,0.99427,2e-05,0.26054]
[1777955678789,57.22,80771.27,49.9,0.99429,2e-05,0.25962]
[1777955682817,57.22,80771.86,49.9,0.9943,2e-05,0.2592]
[1777955683575,57.22,80771.86,49.9,0.9943,2e-05,0.2592]
[1777955683824,57.22,80772.57,49.9,0.99431,2e-05,0.25869]
[1777955684831,57.22,80773.99,49.9,0.99434,2e-05,0.25768]
[1777955686845,57.22,80774.43,49.9,0.99434,2e-05,0.25737]
[1777955688859,57.22,80770.58,49.9,0.99428,2e-05,0.26012]
[1777955689866,57.22,80759.41,49.9,0.99407,2e-05,0.26823]
[1777955690873,57.22,80754.78,49.9,0.99399,2e-05,0.27166]
[1777955691880,57.22,80755.29,49.9,0.994,2e-05,0.27128]
[1777955694901,57.22,80754.17,49.9,0.99398,2e-05,0.27212]
[1777955695908,57.22,80753.71,49.9,0.99397,2e-05,0.27246]
[1777955700942,57.22,80753.71,49.9,0.99397,2e-05,0.27246]
[1777955707992,57.22,80753.62,49.9,0.99397,2e-05,0.27253]
[1777955710006,57.22,80759.22,49.9,0.99407,2e-05,0.26837]
[1777955711013,57.22,80759.56,49.9,0.99408,2e-05,0.26812]
[1777955715041,57.22,80758.79,49.9,0.99406,2e-05,0.26869]
[1777955716048,57.22,80757.93,49.9,0.99405,2e-05,0.26933]
[1777955717055,57.22,80757.55,49.9,0.99404,2e-05,0.26961]
[1777955718062,57.22,80757.23,49.9,0.99403,2e-05,0.26984]
[1777955719069,57.22,80756.54,49.9,0.99402,2e-05,0.27035]
[1777955723098,57.22,80755.85,49.9,0.99401,2e-05,0.27087]
[1777955724104,57.22,80756.49,49.9,0.99402,2e-05,0.27039]
[1777955725110,57.22,80755.63,49.9,0.994,2e-05,0.27103]
[1777955726118,57.22,80757.07,49.9,0.99403,2e-05,0.26996]
[1777955727125,57.22,80757.99,49.9,0.99405,2e-05,0.26928]
[1777955731153,57.22,80757.92,49.9,0.99415,2e-05,0.26456]
[1777955733167,57.22,80758.76,49.9,0.99416,2e-05,0.26395]
[1777955734174,57.22,80759.6,49.9,0.99418,2e-05,0.26334]
[1777955738201,57.22,80759.24,49.9,0.99417,2e-05,0.2636]
[1777955739209,57.22,80758.4,49.9,0.99416,2e-05,0.26421]
[1777955744244,57.22,80755.06,49.9,0.9941,2e-05,0.26665]
[1777955746258,57.22,80754.32,49.9,0.99408,2e-05,0.2672]
[1777955747265,57.22,80755.24,49.9,0.9941,2e-05,0.26652]
[1777955748272,57.22,80754.89,49.9,0.99409,2e-05,0.26678]
[1777955749279,57.22,80755.42,49.9,0.9941,2e-05,0.26639]
[1777955751294,57.22,80757.54,49.9,0.99414,2e-05,0.26484]
[1777955752301,57.22,80758.58,49.9,0.99416,2e-05,0.26408]
[1777955756382,57.22,80758.09,49.9,0.99415,2e-05,0.26444]
[1777955757389,57.22,80758.55,49.9,0.99416,2e-05,0.2641]
[1777955761417,57.22,80757.86,49.9,0.99415,2e-05,0.26461]
[1777955766452,57.22,80757.5,49.9,0.99414,2e-05,0.26487]
[1777955767459,57.22,80758.34,49.9,0.99416,2e-05,0.26426]
[1777955769472,57.22,80758.01,49.9,0.99415,2e-05,0.2645]
[1777955771487,57.22,80758.53,49.9,0.99416,2e-05,0.26412]
[1777955772494,57.22,80758.06,49.9,0.99415,2e-05,0.26446]
[1777955774508,57.22,80748.73,49.9,0.99398,2e-05,0.27134]
[1777955775515,57.22,80746.76,49.9,0.99394,2e-05,0.27281]
[1777955776521,57.22,80748.4,49.9,0.99397,2e-05,0.27158]
[1777955777529,57.22,80747.74,49.9,0.99396,2e-05,0.27207]
[1777955780550,57.22,80750.6,49.9,0.99401,2e-05,0.26995]
[1777955781557,57.22,80751.3,49.9,0.99403,2e-05,0.26943]
[1777955782564,57.22,80752.63,49.9,0.99405,2e-05,0.26844]
[1777955784578,57.22,80752.17,49.9,0.99404,2e-05,0.26878]
[1777955789618,57.22,80752.24,49.9,0.99404,2e-05,0.26873]
[1777955790625,57.22,80750.34,49.9,0.99401,2e-05,0.27014]
[1777955791632,57.22,80749.77,49.9,0.9941,2e-05,0.26575]
[1777955792639,57.22,80751.22,49.9,0.99413,2e-05,0.26469]
[1777955793647,57.22,80752.14,49.9,0.99415,2e-05,0.26402]
[1777955794654,57.22,80751.75,49.9,0.99414,2e-05,0.2643]
[1777955796918,57.22,80751.92,49.9,0.99414,2e-05,0.26418]
[1777955798082,57.22,80751.83,49.9,0.99414,2e-05,0.26425]
[1777955798150,57.22,80761.16,49.9,0.99431,2e-05,0.25751]
[1777955798682,57.22,80762.56,49.9,0.99433,2e-05,0.25651]
[1777955799576,57.22,80762.56,49.9,0.99433,2e-05,0.25651]
[1777955799688,57.22,80762.24,49.9,0.99433,2e-05,0.25674]
[1777955800695,57.22,80763.3,49.9,0.99435,2e-05,0.25598]
[1777955802711,57.22,80762.94,49.9,0.99434,2e-05,0.25624]
[1777955803718,57.22,80763.45,49.9,0.99435,2e-05,0.25588]
[1777955804725,57.22,80763.88,49.9,0.99436,2e-05,0.25557]
[1777955807746,57.22,80763.11,49.9,0.99434,2e-05,0.25612]
[1777955808753,57.22,80762.71,49.9,0.99434,2e-05,0.2564]
[1777955810766,57.22,80763.23,49.9,0.99435,2e-05,0.25603]
[1777955811774,57.22,80763.9,49.9,0.99436,2e-05,0.25556]
[1777955812781,57.22,80763.54,49.9,0.99435,2e-05,0.25581]
[1777955814965,57.22,80763.3,49.9,0.99435,2e-05,0.25598]
[1777955815055,57.22,80763.56,49.9,0.99435,2e-05,0.2558]
[1777955815802,57.22,80769.99,49.9,0.99446,2e-05,0.25127]
[1777955816809,57.22,80767.88,49.9,0.99443,2e-05,0.25275]
[1777955819810,57.22,80767.71,49.9,0.99442,2e-05,0.25286]
[1777955819957,57.22,80767.71,49.9,0.99442,2e-05,0.25286]
[1777955820012,57.22,80768.03,49.9,0.99443,2e-05,0.25264]
[1777955820874,57.22,80768.03,49.9,0.99443,2e-05,0.25264]
[1777955821075,57.22,80768.03,49.9,0.99443,2e-05,0.25264]
[1777955821080,57.22,80790.79,49.9,0.99482,2e-05,0.23707]
[1777955821848,57.22,80788.47,49.9,0.99478,2e-05,0.23862]
[1777955822853,57.22,80788.97,49.9,0.99479,2e-05,0.23828]
[1777955823575,57.22,80788.97,49.9,0.99479,2e-05,0.23828]
[1777955823861,57.22,80796.2,49.9,0.9949,2e-05,0.23349]
[1777955824868,57.22,80800.01,49.9,0.99497,2e-05,0.23099]
[1777955826883,57.22,80801.18,49.9,0.99498,2e-05,0.23023]
[1777955827890,57.22,80802.98,49.9,0.99501,2e-05,0.22907]
[1777955828897,57.22,80803.66,49.9,0.99502,2e-05,0.22863]
[1777955829904,57.22,80804.59,49.9,0.99504,2e-05,0.22803]
[1777955830911,57.22,80805.4,49.9,0.99505,2e-05,0.22751]
[1777955831918,57.22,80805.8,49.9,0.99506,2e-05,0.22725]
[1777955832925,57.22,80804.94,49.9,0.99504,2e-05,0.2278]
[1777955833932,57.22,80807.45,49.9,0.99508,2e-05,0.22619]
[1777955835945,57.22,80808.53,49.9,0.9951,2e-05,0.2255]
[1777955836953,57.22,80808.89,49.9,0.99511,2e-05,0.22527]
[1777955837960,57.22,80807.39,49.9,0.99508,2e-05,0.22623]
[1777955838967,57.22,80807.92,49.9,0.99509,2e-05,0.22589]
[1777955841139,57.22,80807.8,49.9,0.99509,2e-05,0.22597]
[1777955841239,57.22,80808.18,49.9,0.9951,2e-05,0.22572]
[1777955842299,57.22,80808.18,49.9,0.9951,2e-05,0.22572]
[1777955841987,57.22,80808.85,49.9,0.99511,2e-05,0.2253]
[1777955842995,57.22,80809.35,49.9,0.99511,2e-05,0.22498]
[1777955843581,57.22,80809.35,49.9,0.99511,2e-05,0.22498]
[1777955844003,57.22,80809.65,49.9,0.99512,2e-05,0.22479]
[1777955846017,57.22,80814.09,49.9,0.99519,2e-05,0.22198]
[1777955847024,57.22,80819.4,49.9,0.99527,2e-05,0.21866]
[1777955848031,57.22,80821.07,49.9,0.99529,2e-05,0.21762]
[1777955849041,57.22,80820.56,49.9,0.99529,2e-05,0.21794]
[1777955850048,57.22,80819.81,49.9,0.99527,2e-05,0.2184]
[1777955851055,57.22,80819.69,49.9,0.99536,1e-05,0.21435]
[1777955852062,57.22,80810.49,49.9,0.99522,2e-05,0.22005]
[1777955853068,57.22,80809.1,49.9,0.9952,2e-05,0.22092]
[1777955854076,57.22,80807.41,49.9,0.99517,2e-05,0.22198]
[1777955855083,57.22,80806.95,49.9,0.99517,2e-05,0.22227]
[1777955856090,57.22,80808.51,49.9,0.99519,2e-05,0.22129]
[1777955858104,57.22,80809.51,49.9,0.99521,2e-05,0.22066]
[1777955861126,57.22,80808.99,49.9,0.9952,2e-05,0.22099]
[1777955865154,57.22,80811.71,49.9,0.99524,2e-05,0.21928]
[1777955866161,57.22,80815.51,49.9,0.9953,2e-05,0.21692]
[1777955867168,57.22,80813.68,49.9,0.99527,2e-05,0.21806]
[1777955868174,57.22,80812.68,49.9,0.99525,2e-05,0.21868]
[1777955871196,57.22,80813.75,49.9,0.99527,2e-05,0.21801]
[1777955872203,57.22,80814.32,49.9,0.99528,2e-05,0.21766]
[1777955873210,57.22,80813.71,49.9,0.99527,2e-05,0.21804]
[1777955878245,57.22,80813.55,49.9,0.99527,2e-05,0.21814]
[1777955879252,57.22,80812.08,49.9,0.99524,2e-05,0.21905]
[1777955880259,57.22,80811.36,49.9,0.99523,2e-05,0.2195]
[1777955883280,57.22,80811.98,49.9,0.99524,2e-05,0.21911]
[1777955888316,57.22,80812.6,49.9,0.99525,2e-05,0.21873]
[1777955889323,57.22,80818.5,49.9,0.99534,1e-05,0.21508]
[1777955890329,57.22,80822.5,49.9,0.9954,1e-05,0.21263]
[1777955891337,57.22,80825.65,49.9,0.99545,1e-05,0.21073]
[1777955892344,57.22,80824.95,49.9,0.99544,1e-05,0.21115]
[1777955893351,57.22,80825.93,49.9,0.99545,1e-05,0.21056]
[1777955894358,57.22,80824.76,49.9,0.99543,1e-05,0.21126]
[1777955896371,57.22,80824.23,49.9,0.99543,1e-05,0.21158]
[1777955900399,57.22,80825.71,49.9,0.99545,1e-05,0.21069]
[1777955901407,57.22,80824.23,49.9,0.99543,1e-05,0.21158]
[1777955902414,57.22,80825.46,49.9,0.99545,1e-05,0.21084]
[1777955903421,57.22,80823.88,49.9,0.99542,1e-05,0.2118]
[1777955905436,57.22,80822.9,49.9,0.99541,1e-05,0.21239]
[1777955906442,57.22,80825.0,49.9,0.99544,1e-05,0.21112]
[1777955907449,57.22,80824.13,49.9,0.99543,1e-05,0.21164]
[1777955909462,57.22,80826.2,49.9,0.99546,1e-05,0.21039]
[1777955910470,57.22,80830.43,49.9,0.99552,1e-05,0.20786]
[1777955911476,57.22,80832.78,49.9,0.99563,1e-05,0.20249]
[1777955912676,57.22,80836.54,49.9,0.99569,1e-05,0.2003]
[1777955913492,57.22,80839.87,49.9,0.99573,1e-05,0.19838]
[1777955914499,57.22,80841.31,49.9,0.99575,1e-05,0.19755]
[1777955915506,57.22,80841.72,49.9,0.99576,1e-05,0.19732]
[1777955916513,57.22,80841.14,49.9,0.99575,1e-05,0.19765]
[1777955918527,57.22,80842.45,49.9,0.99577,1e-05,0.1969]
[1777955919534,57.22,80841.67,49.9,0.99576,1e-05,0.19735]
[1777955923561,57.22,80840.92,49.9,0.99575,1e-05,0.19778]
[1777955924569,57.22,80839.43,49.9,0.99573,1e-05,0.19863]
[1777955925576,57.22,80840.48,49.9,0.99574,1e-05,0.19803]
[1777955926583,57.22,80837.51,49.9,0.9957,1e-05,0.19974]
[1777955927590,57.22,80837.03,49.9,0.99569,1e-05,0.20002]
[1777955929604,57.22,80839.21,49.9,0.99573,1e-05,0.19876]
[1777955931394,57.22,80839.21,49.9,0.99573,1e-05,0.19876]
[1777955931617,57.22,80838.84,49.9,0.99572,1e-05,0.19897]
[1777955932654,57.22,80838.84,49.9,0.99572,1e-05,0.19897]
[1777955932718,57.22,80837.59,49.9,0.9957,1e-05,0.19969]
[1777955933632,57.22,80836.86,49.9,0.99569,1e-05,0.20011]
[1777955934638,57.22,80837.67,49.9,0.9957,1e-05,0.19965]
[1777955936653,57.22,80838.79,49.9,0.99572,1e-05,0.199]
[1777955938134,57.22,80838.79,49.9,0.99572,1e-05,0.199]
[1777955938182,57.22,80838.06,49.9,0.99571,1e-05,0.19942]
[1777955938668,57.22,80831.53,49.9,0.99562,1e-05,0.20322]
[1777955939675,57.22,80830.63,49.9,0.9956,1e-05,0.20375]
[1777955940682,57.22,80828.84,49.9,0.99558,1e-05,0.2048]
[1777955941692,57.22,80827.02,49.9,0.99555,1e-05,0.20588]
[1777955943140,57.22,80825.64,49.9,0.99553,1e-05,0.2067]
[1777955944711,57.22,80824.45,49.9,0.99552,1e-05,0.20741]
[1777955945719,57.22,80821.12,49.9,0.99547,1e-05,0.2094]
[1777955946726,57.22,80817.94,49.9,0.99542,1e-05,0.21132]
[1777955949747,57.22,80818.55,49.9,0.99543,1e-05,0.21095]
[1777955950754,57.22,80819.77,49.9,0.99545,1e-05,0.21021]
[1777955955789,57.22,80819.55,49.9,0.99544,1e-05,0.21035]
[1777955956796,57.22,80819.09,49.9,0.99544,1e-05,0.21063]
[1777955957803,57.22,80817.75,49.9,0.99542,1e-05,0.21144]
[1777955962839,57.22,80817.27,49.9,0.99541,1e-05,0.21173]
[1777955963846,57.22,80816.34,49.9,0.9954,1e-05,0.21229]
[1777955966866,57.22,80816.82,49.9,0.9954,1e-05,0.212]
[1777955967874,57.22,80813.85,49.9,0.99536,1e-05,0.21381]
[1777955968881,57.22,80812.57,49.9,0.99534,2e-05,0.2146]
[1777955971902,57.22,80811.56,49.9,0.99541,1e-05,0.2111]
[1777955973915,57.22,80811.15,49.9,0.99541,1e-05,0.21135]
[1777955974923,57.22,80807.22,49.9,0.99535,2e-05,0.21375]
[1777955975932,57.22,80806.58,49.9,0.99534,2e-05,0.21415]
[1777955976939,57.22,80804.64,49.9,0.99531,2e-05,0.21534]
[1777955977946,57.22,80802.8,49.9,0.99528,2e-05,0.21648]
[1777955979961,57.22,80804.71,49.9,0.99531,2e-05,0.2153]
[1777955980968,57.22,80807.37,49.9,0.99535,2e-05,0.21366]
[1777955981975,57.22,80809.46,49.9,0.99538,1e-05,0.21238]
[1777955982982,57.22,80807.51,49.9,0.99535,2e-05,0.21358]
[1777955987010,57.22,80808.36,49.9,0.99536,1e-05,0.21306]
[1777955988019,57.22,80807.46,49.9,0.99535,2e-05,0.21361]
[1777955989025,57.22,80806.92,49.9,0.99534,2e-05,0.21394]
[1777955995067,57.22,80806.96,49.9,0.99534,2e-05,0.21391]
[1777955997081,57.22,80805.81,49.9,0.99533,2e-05,0.21462]
[1777955999095,57.22,80804.27,49.9,0.9953,2e-05,0.21557]
[1777956004131,57.22,80804.32,49.9,0.9953,2e-05,0.21554]
[1777956007152,57.22,80807.46,49.9,0.99535,2e-05,0.21361]
[1777956008160,57.22,80809.46,49.9,0.99538,1e-05,0.21238]
[1777956011181,57.22,80808.63,49.9,0.99537,1e-05,0.21289]
[1777956012188,57.22,80809.04,49.9,0.99537,1e-05,0.21264]
[1777956013195,57.22,80809.51,49.9,0.99538,1e-05,0.21235]
[1777956014202,57.22,80809.12,49.9,0.99538,1e-05,0.21259]
[1777956015209,57.22,80808.67,49.9,0.99537,1e-05,0.21287]
[1777956016216,57.22,80803.93,49.9,0.9953,2e-05,0.21578]
[1777956017223,57.22,80801.34,49.9,0.99526,2e-05,0.21739]
[1777956019237,57.22,80802.22,49.9,0.99527,2e-05,0.21684]
[1777956025279,57.22,80801.5,49.9,0.99526,2e-05,0.21729]
[1777956026286,57.22,80802.5,49.9,0.99528,2e-05,0.21667]
[1777956027293,57.22,80801.75,49.9,0.99526,2e-05,0.21713]
[1777956030314,57.22,80805.7,49.9,0.99532,2e-05,0.21469]
[1777956031321,57.22,80811.22,49.9,0.99549,1e-05,0.20723]
[1777956033334,57.22,80811.8,49.9,0.9955,1e-05,0.20689]
[1777956037363,57.22,80813.4,49.9,0.99553,1e-05,0.20593]
[1777956038370,57.22,80818.82,49.9,0.9956,1e-05,0.20272]
[1777956039377,57.22,80819.72,49.9,0.99562,1e-05,0.2022]
[1777956041391,57.22,80820.37,49.9,0.99563,1e-05,0.20182]
[1777956042398,57.22,80819.65,49.9,0.99562,1e-05,0.20224]
[1777956043406,57.22,80821.08,49.9,0.99564,1e-05,0.2014]
[1777956044413,57.22,80821.63,49.9,0.99564,1e-05,0.20108]
[1777956047434,57.22,80812.73,49.9,0.99552,1e-05,0.20633]
[1777956048442,57.22,80810.73,49.9,0.99549,1e-05,0.20753]
[1777956049449,57.22,80808.93,49.9,0.99546,1e-05,0.20861]
[1777956050455,57.22,80809.37,49.9,0.99547,1e-05,0.20834]
[1777956053477,57.22,80808.05,49.9,0.99545,1e-05,0.20914]
[1777956054484,57.22,80807.12,49.9,0.99543,1e-05,0.2097]
[1777956057505,57.22,80807.98,49.9,0.99545,1e-05,0.20918]
[1777956062540,57.22,80807.64,49.9,0.99544,1e-05,0.20939]
[1777956066568,57.22,80809.07,49.9,0.99546,1e-05,0.20853]
[1777956067575,57.22,80810.5,49.9,0.99548,1e-05,0.20767]
[1777956068582,57.22,80809.4,49.9,0.99547,1e-05,0.20833]
[1777956070596,57.22,80804.7,49.9,0.9954,1e-05,0.21117]
[1777956071603,57.22,80800.66,49.9,0.99534,2e-05,0.21364]
[1777956072610,57.22,80798.45,49.9,0.9953,2e-05,0.215]
[1777956073617,57.22,80798.01,49.9,0.9953,2e-05,0.21528]
[1777956074624,57.22,80798.65,49.9,0.99531,2e-05,0.21488]
[1777956076638,57.22,80798.2,49.9,0.9953,2e-05,0.21516]
[1777956077645,57.22,80797.66,49.9,0.99529,2e-05,0.21549]
[1777956081673,57.22,80798.37,49.9,0.9953,2e-05,0.21505]
[1777956082680,57.22,80792.26,49.9,0.99521,2e-05,0.21886]
[1777956083687,57.22,80791.33,49.9,0.99519,2e-05,0.21944]
[1777956084694,57.22,80790.69,49.9,0.99518,2e-05,0.21985]
[1777956087151,57.22,80786.1,49.9,0.99511,2e-05,0.22275]
[1777956088722,57.22,80780.6,49.9,0.99502,2e-05,0.22628]
[1777956090736,57.22,80779.56,49.9,0.99501,2e-05,0.22695]
[1777956091743,57.22,80779.2,49.9,0.9951,2e-05,0.22287]
[1777956093289,57.22,80779.2,49.9,0.9951,2e-05,0.22287]
[1777956093450,57.22,80779.2,49.9,0.9951,2e-05,0.22287]
[1777956093549,57.22,80779.1,49.9,0.99509,2e-05,0.22293]
[1777956093579,57.22,80779.1,49.9,0.99509,2e-05,0.22293]
[1777956094317,57.22,80776.44,49.9,0.99505,2e-05,0.22463]
[1777956094764,57.22,80773.38,49.9,0.995,2e-05,0.22661]
[1777956096778,57.22,80775.76,49.9,0.99504,2e-05,0.22507]
[1777956097785,57.22,80778.64,49.9,0.99509,2e-05,0.22322]
[1777956101814,57.22,80779.4,49.9,0.9951,2e-05,0.22274]
[1777956104534,57.22,80778.32,49.9,0.99508,2e-05,0.22343]
[1777956105842,57.22,80784.28,49.9,0.99517,2e-05,0.21964]
[1777956110877,57.22,80783.57,49.9,0.99516,2e-05,0.22009]
[1777956111884,57.22,80784.16,49.9,0.99517,2e-05,0.21972]
[1777956112891,57.22,80784.56,49.9,0.99518,2e-05,0.21946]
[1777956114905,57.22,80785.01,49.9,0.99519,2e-05,0.21918]
[1777956118933,57.22,80784.38,49.9,0.99518,2e-05,0.21958]
[1777956124978,57.22,80781.44,49.9,0.99513,2e-05,0.22144]
[1777956125985,57.22,80779.68,49.9,0.9951,2e-05,0.22256]
[1777956131023,57.22,80779.46,49.9,0.9951,2e-05,0.2227]
[1777956134047,57.22,80780.1,49.9,0.99511,2e-05,0.22229]
[1777956135054,57.22,80780.57,49.9,0.99512,2e-05,0.22199]
[1777956136061,57.22,80781.68,49.9,0.99513,2e-05,0.22129]
[1777956138076,57.22,80780.46,49.9,0.99511,2e-05,0.22206]
[1777956143111,57.22,80780.12,49.9,0.99511,2e-05,0.22228]
[1777956145125,57.22,80779.64,49.9,0.9951,2e-05,0.22258]
[1777956150161,57.22,80779.31,49.9,0.9951,2e-05,0.2228]
[1777956151168,57.22,80779.35,49.9,0.99519,2e-05,0.21849]
[1777956154189,57.22,80779.72,49.9,0.99519,2e-05,0.21826]
[1777956157210,57.22,80778.98,49.9,0.99518,2e-05,0.21873]
[1777956162247,57.22,80778.71,49.9,0.99518,2e-05,0.2189]
[1777956167282,57.22,80778.94,49.9,0.99518,2e-05,0.21875]
[1777956172317,57.22,80778.83,49.9,0.99518,2e-05,0.21882]
[1777956173324,57.22,80778.03,49.9,0.99517,2e-05,0.21932]
[1777956175337,57.22,80778.5,49.9,0.99518,2e-05,0.21903]
[1777956176345,57.22,80778.12,49.9,0.99517,2e-05,0.21927]
[1777956177352,57.22,80778.79,49.9,0.99518,2e-05,0.21884]
[1777956180373,57.22,80778.07,49.9,0.99517,2e-05,0.2193]
[1777956184401,57.22,80778.44,49.9,0.99517,2e-05,0.21907]
[1777956189435,57.22,80778.49,49.9,0.99518,2e-05,0.21903]
[1777956192751,57.22,80778.46,49.9,0.99518,2e-05,0.21905]
[1777956192873,57.22,80778.46,49.9,0.99518,2e-05,0.21905]
[1777956193578,57.22,80778.46,49.9,0.99518,2e-05,0.21905]
[1777956193628,57.22,80761.93,49.9,0.99491,2e-05,0.22969]
[1777956194031,57.22,80761.93,49.9,0.99491,2e-05,0.22969]
[1777956194470,57.22,80758.01,49.9,0.99485,2e-05,0.23228]
[1777956195575,57.22,80758.01,49.9,0.99485,2e-05,0.23228]
[1777956195477,57.22,80760.79,49.9,0.99489,2e-05,0.23044]
[1777956196485,57.22,80764.39,49.9,0.99495,2e-05,0.22808]
[1777956197492,57.22,80763.95,49.9,0.99494,2e-05,0.22837]
[1777956199506,57.22,80765.28,49.9,0.99497,2e-05,0.2275]
[1777956200513,57.22,80763.92,49.9,0.99494,2e-05,0.22839]
[1777956202527,57.22,80765.31,49.9,0.99497,2e-05,0.22748]
[1777956203534,57.22,80764.79,49.9,0.99496,2e-05,0.22782]
[1777956204541,57.22,80764.18,49.9,0.99495,2e-05,0.22822]
[1777956210583,57.22,80764.33,49.9,0.99495,2e-05,0.22812]
[1777956211590,57.22,80763.87,49.9,0.99504,2e-05,0.22405]
[1777956212519,57.22,80763.87,49.9,0.99504,2e-05,0.22405]
[1777956213037,57.22,80764.01,49.9,0.99504,2e-05,0.22396]
[1777956213509,57.22,80764.01,49.9,0.99504,2e-05,0.22396]
[1777956218639,57.22,80763.43,49.9,0.99503,2e-05,0.22433]
[1777956219646,57.22,80762.66,49.9,0.99502,2e-05,0.22483]
[1777956225689,57.22,80762.71,49.9,0.99502,2e-05,0.2248]
[1777956227704,57.22,80763.19,49.9,0.99503,2e-05,0.22449]
[1777956230724,57.22,80762.33,49.9,0.99501,2e-05,0.22504]
[1777956231731,57.22,80762.73,49.9,0.99502,2e-05,0.22478]
[1777956236766,57.22,80762.73,49.9,0.99502,2e-05,0.22478]
[1777956241802,57.22,80762.67,49.9,0.99502,2e-05,0.22482]
[1777956243816,57.22,80764.15,49.9,0.99504,2e-05,0.22387]
[1777956245830,57.22,80762.95,49.9,0.99502,2e-05,0.22464]
[1777956246837,57.22,80765.05,49.9,0.99506,2e-05,0.22329]
[1777956249858,57.22,80765.37,49.9,0.99506,2e-05,0.22308]
[1777956250865,57.22,80764.77,49.9,0.99505,2e-05,0.22347]
[1777956253081,57.22,80765.0,49.9,0.99505,2e-05,0.22332]
[1777956255901,57.22,80764.17,49.9,0.99504,2e-05,0.22385]
[1777956256908,57.22,80763.83,49.9,0.99504,2e-05,0.22407]
[1777956260936,57.22,80762.15,49.9,0.99501,2e-05,0.22516]
[1777956263957,57.22,80761.05,49.9,0.99499,2e-05,0.22587]
[1777956268992,57.22,80760.24,49.9,0.99498,2e-05,0.2264]
[1777956271005,57.22,80760.19,49.9,0.99507,2e-05,0.22206]
[1777956272013,57.22,80759.49,49.9,0.99506,2e-05,0.22251]
[1777956273019,57.22,80758.29,49.9,0.99504,2e-05,0.22328]
[1777956278055,57.22,80758.72,49.9,0.99505,2e-05,0.22301]
[1777956280069,57.22,80758.28,49.9,0.99504,2e-05,0.22329]
[1777956281076,57.22,80757.8,49.9,0.99503,2e-05,0.2236]
[1777956283090,57.22,80758.19,49.9,0.99504,2e-05,0.22335]
[1777956285104,57.22,80757.26,49.9,0.99502,2e-05,0.22395]
[1777956287118,57.22,80756.79,49.9,0.99502,2e-05,0.22425]
[1777956289132,57.22,80757.6,49.9,0.99503,2e-05,0.22373]
[1777956292152,57.22,80756.84,49.9,0.99502,2e-05,0.22422]
[1777956297188,57.22,80756.72,49.9,0.99502,2e-05,0.2243]
[1777956301219,57.22,80756.27,49.9,0.99501,2e-05,0.22459]
[1777956302227,57.22,80755.8,49.9,0.995,2e-05,0.22489]
[1777956304241,57.22,80755.28,49.9,0.99499,2e-05,0.22523]
[1777956309276,57.22,80755.35,49.9,0.99499,2e-05,0.22518]
[1777956310283,57.22,80750.55,49.9,0.99491,2e-05,0.22832]
[1777956311290,57.22,80746.78,49.9,0.99485,2e-05,0.2308]
[1777956311957,57.22,80746.78,49.9,0.99485,2e-05,0.2308]
[1777956312524,57.22,80737.62,49.9,0.9947,2e-05,0.23694]
[1777956313271,57.22,80737.62,49.9,0.9947,2e-05,0.23694]
[1777956313304,57.22,80733.31,49.9,0.99462,2e-05,0.23987]
[1777956314404,57.22,80733.92,49.9,0.99463,2e-05,0.23946]
[1777956315581,57.22,80732.69,49.9,0.99461,2e-05,0.2403]
[1777956316418,57.22,80733.23,49.9,0.99462,2e-05,0.23993]
[1777956317425,57.22,80732.72,49.9,0.99461,2e-05,0.24028]
[1777956319439,57.22,80732.18,49.9,0.9946,2e-05,0.24065]
[1777956321453,57.22,80732.59,49.9,0.99461,2e-05,0.24037]
[1777956323467,57.22,80732.13,49.9,0.9946,2e-05,0.24068]
[1777956324473,57.22,80731.75,49.9,0.9946,2e-05,0.24094]
[1777956324855,57.22,80731.75,49.9,0.9946,2e-05,0.24094]
[1777956325481,57.22,80728.01,49.9,0.99453,2e-05,0.24353]
[1777956326488,57.22,80726.49,49.9,0.9945,2e-05,0.24458]
[1777956326905,57.22,80726.49,49.9,0.9945,2e-05,0.24458]
[1777956327365,57.22,80726.49,49.9,0.9945,2e-05,0.24458]
[1777956328502,57.22,80727.26,49.9,0.99452,2e-05,0.24405]
[1777956329509,57.22,80729.27,49.9,0.99455,2e-05,0.24265]
[1777956330923,57.22,80729.17,49.9,0.99455,2e-05,0.24272]
[1777956331523,57.22,80728.58,49.9,0.99464,2e-05,0.23851]
[1777956332530,57.22,80727.64,49.9,0.99463,2e-05,0.23915]
[1777956334543,57.22,80724.21,49.9,0.99457,2e-05,0.24151]
[1777956335551,57.22,80723.51,49.9,0.99455,2e-05,0.24199]
[1777956336558,57.22,80722.04,49.9,0.99453,2e-05,0.24301]
[1777956337565,57.22,80721.42,49.9,0.99452,2e-05,0.24344]
[1777956339580,57.22,80724.22,49.9,0.99457,2e-05,0.2415]
[1777956340586,57.22,80723.51,49.9,0.99455,2e-05,0.24199]
[1777956341593,57.22,80724.4,49.9,0.99457,2e-05,0.24138]
[1777956342601,57.22,80723.97,49.9,0.99456,2e-05,0.24167]
[1777956347636,57.22,80723.95,49.9,0.99456,2e-05,0.24169]
[1777956348643,57.22,80721.99,49.9,0.99453,2e-05,0.24304]
[1777956351664,57.22,80722.47,49.9,0.99453,2e-05,0.24271]
[1777956352670,57.22,80722.95,49.9,0.99454,2e-05,0.24238]
[1777956354685,57.22,80722.44,49.9,0.99453,2e-05,0.24273]
[1777956357706,57.22,80720.09,49.9,0.99449,2e-05,0.24436]
[1777956358713,57.22,80718.84,49.9,0.99447,2e-05,0.24524]
[1777956359720,57.22,80717.39,49.9,0.99444,2e-05,0.24625]
[1777956361734,57.22,80719.77,49.9,0.99449,2e-05,0.24459]
[1777956363748,57.22,80723.85,49.9,0.99456,2e-05,0.24176]
[1777956364756,57.22,80724.68,49.9,0.99457,2e-05,0.24118]
[1777956366770,57.22,80726.83,49.9,0.99461,2e-05,0.23971]
[1777956367777,57.22,80727.29,49.9,0.99462,2e-05,0.23939]
[1777956368784,57.22,80734.99,49.9,0.99475,2e-05,0.23416]
[1777956369791,57.22,80739.86,49.9,0.99483,2e-05,0.23091]
[1777956371805,57.22,80741.84,49.9,0.99487,2e-05,0.2296]
[1777956372812,57.22,80742.8,49.9,0.99488,2e-05,0.22896]
[1777956373819,57.22,80745.11,49.9,0.99492,2e-05,0.22745]
[1777956375833,57.22,80742.82,49.9,0.99488,2e-05,0.22895]
[1777956378854,57.22,80742.31,49.9,0.99488,2e-05,0.22929]
[1777956379861,57.22,80744.84,49.9,0.99492,2e-05,0.22762]
[1777956380868,57.22,80743.83,49.9,0.9949,2e-05,0.22829]
[1777956384896,57.22,80743.3,49.9,0.99489,2e-05,0.22864]
[1777956387917,57.22,80741.25,49.9,0.99486,2e-05,0.22999]
[1777956393869,57.22,80741.21,49.9,0.99486,2e-05,0.23002]
[1777956393971,57.22,80741.21,49.9,0.99495,2e-05,0.22556]
[1777956397987,57.22,80741.55,49.9,0.99496,2e-05,0.22534]
[1777956398994,57.22,80743.1,49.9,0.99498,2e-05,0.22433]
[1777956400001,57.22,80743.59,49.9,0.99499,2e-05,0.22401]
[1777956401008,57.22,80744.02,49.9,0.995,2e-05,0.22373]
[1777956402015,57.22,80743.55,49.9,0.99499,2e-05,0.22404]
[1777956404029,57.22,80744.02,49.9,0.995,2e-05,0.22373]
[1777956405036,57.22,80743.54,49.9,0.99499,2e-05,0.22404]
[1777956406043,57.22,80746.87,49.9,0.99505,2e-05,0.22189]
[1777956408192,57.22,80746.87,49.9,0.99505,2e-05,0.22189]
[1777956408293,57.22,80748.12,49.9,0.99507,2e-05,0.22109]
[1777956409371,57.22,80748.12,49.9,0.99507,2e-05,0.22109]
[1777956409683,57.22,80757.5,49.9,0.99522,2e-05,0.21514]
[1777956410071,57.22,80761.21,49.9,0.99527,2e-05,0.21282]
[1777956410934,57.22,80761.21,49.9,0.99527,2e-05,0.21282]
[1777956411077,57.22,80761.21,49.9,0.99527,2e-05,0.21282]
[1777956411080,57.22,80766.19,49.9,0.99535,2e-05,0.20975]
[1777956412085,57.22,80772.2,49.9,0.99544,2e-05,0.20609]
[1777956413181,57.22,80772.84,49.9,0.99545,2e-05,0.2057]
[1777956414099,57.22,80773.52,49.9,0.99546,1e-05,0.20529]
[1777956416113,57.22,80774.0,49.9,0.99547,1e-05,0.20501]
[1777956420141,57.22,80776.16,49.9,0.9955,1e-05,0.20371]
[1777956421148,57.22,80778.05,49.9,0.99553,1e-05,0.20258]
[1777956422155,57.22,80773.59,49.9,0.99546,1e-05,0.20525]
[1777956423162,57.22,80767.71,49.9,0.99537,2e-05,0.20882]
[1777956424169,57.22,80769.12,49.9,0.9954,2e-05,0.20796]
[1777956426182,57.22,80769.56,49.9,0.9954,2e-05,0.20769]
[1777956427190,57.22,80771.92,49.9,0.99544,2e-05,0.20626]
[1777956428196,57.22,80772.78,49.9,0.99545,2e-05,0.20574]
[1777956430211,57.22,80772.31,49.9,0.99544,2e-05,0.20602]
[1777956431218,57.22,80774.74,49.9,0.99548,1e-05,0.20456]
[1777956433232,57.22,80775.15,49.9,0.99549,1e-05,0.20431]
[1777956435246,57.22,80775.81,49.9,0.9955,1e-05,0.20392]
[1777956437260,57.22,80776.8,49.9,0.99551,1e-05,0.20333]
[1777956438267,57.22,80776.09,49.9,0.9955,1e-05,0.20375]
[1777956439274,57.22,80777.78,49.9,0.99552,1e-05,0.20274]
[1777956440281,57.22,80778.45,49.9,0.99553,1e-05,0.20234]
[1777956441288,57.22,80780.9,49.9,0.99557,1e-05,0.20089]
[1777956444309,57.22,80781.29,49.9,0.99558,1e-05,0.20066]
[1777956449344,57.22,80780.8,49.9,0.99557,1e-05,0.20095]
[1777956450351,57.22,80782.29,49.9,0.99559,1e-05,0.20007]
[1777956451358,57.22,80784.5,49.9,0.99571,1e-05,0.19476]
[1777956452365,57.22,80793.44,49.9,0.99584,1e-05,0.18966]
[1777956453372,57.22,80796.36,49.9,0.99588,1e-05,0.18802]
[1777956454380,57.22,80796.08,49.9,0.99587,1e-05,0.18817]
[1777956455285,57.22,80796.08,49.9,0.99587,1e-05,0.18817]
[1777956455387,57.22,80801.37,49.9,0.99594,1e-05,0.18523]
[1777956456394,57.22,80805.92,49.9,0.99601,1e-05,0.18273]
[1777956457489,57.22,80807.65,49.9,0.99603,1e-05,0.18179]
[1777956458408,57.22,80808.78,49.9,0.99604,1e-05,0.18117]
[1777956460422,57.22,80809.1,49.9,0.99605,1e-05,0.181]
[1777956463443,57.22,80809.92,49.9,0.99606,1e-05,0.18056]
[1777956466465,57.22,80809.43,49.9,0.99605,1e-05,0.18082]
[1777956467475,57.22,80809.09,49.9,0.99605,1e-05,0.181]
[1777956468482,57.22,80809.44,49.9,0.99605,1e-05,0.18082]
[1777956470496,57.22,80808.92,49.9,0.99605,1e-05,0.1811]
[1777956471503,57.22,80809.78,49.9,0.99606,1e-05,0.18063]
[1777956475531,57.22,80809.38,49.9,0.99605,1e-05,0.18085]
[1777956476369,57.22,80809.38,49.9,0.99605,1e-05,0.18085]
[1777956476398,57.22,80809.38,49.9,0.99605,1e-05,0.18085]
[1777956476424,57.22,80809.38,49.9,0.99605,1e-05,0.18085]
[1777956476539,57.22,80816.77,49.9,0.99615,1e-05,0.17689]
[1777956477546,57.22,80821.8,49.9,0.99621,1e-05,0.17423]
[1777956478553,57.22,80823.92,49.9,0.99624,1e-05,0.17312]
[1777956479560,57.22,80825.3,49.9,0.99626,1e-05,0.1724]
[1777956482580,57.22,80829.58,49.9,0.99631,1e-05,0.17019]
[1777956483588,57.22,80828.78,49.9,0.9963,1e-05,0.1706]
[1777956484595,57.22,80827.72,49.9,0.99629,1e-05,0.17115]
[1777956485602,57.22,80828.53,49.9,0.9963,1e-05,0.17073]
[1777956491644,57.22,80828.41,49.9,0.9963,1e-05,0.1708]
[1777956494666,57.22,80827.34,49.9,0.99628,1e-05,0.17135]
[1777956495673,57.22,80826.8,49.9,0.99628,1e-05,0.17163]
[1777956497687,57.22,80825.88,49.9,0.99627,1e-05,0.1721]
[1777956500708,57.22,80829.04,49.9,0.9963,1e-05,0.17047]
[1777956501715,57.22,80830.98,49.9,0.99633,1e-05,0.16948]
[1777956502722,57.22,80831.41,49.9,0.99633,1e-05,0.16926]
[1777956503600,57.22,80831.41,49.9,0.99633,1e-05,0.16926]
[1777956503729,57.22,80836.8,49.9,0.9964,1e-05,0.16652]
[1777956504736,57.22,80835.93,49.9,0.99639,1e-05,0.16696]
[1777956505112,57.22,80835.93,49.9,0.99639,1e-05,0.16696]
[1777956505744,57.22,80836.63,49.9,0.9964,1e-05,0.1666]
[1777956506750,57.22,80837.07,49.9,0.9964,1e-05,0.16638]
[1777956507757,57.22,80837.49,49.9,0.99641,1e-05,0.16617]
[1777956508763,57.22,80837.86,49.9,0.99641,1e-05,0.16599]
[1777956509771,57.22,80837.05,49.9,0.9964,1e-05,0.16639]
[1777956511785,57.22,80837.38,49.9,0.99648,1e-05,0.1627]
[1777956513799,57.22,80837.91,49.9,0.99649,1e-05,0.16244]
[1777956514806,57.22,80837.29,49.9,0.99648,1e-05,0.16274]
[1777956515813,57.22,80831.23,49.9,0.99641,1e-05,0.16577]
[1777956516820,57.22,80828.57,49.9,0.99638,1e-05,0.16711]
[1777956517826,57.22,80827.73,49.9,0.99636,1e-05,0.16754]
[1777956518834,57.22,80828.13,49.9,0.99637,1e-05,0.16734]
[1777956519840,57.22,80829.35,49.9,0.99638,1e-05,0.16672]
[1777956520847,57.22,80829.8,49.9,0.99639,1e-05,0.16649]
[1777956521855,57.22,80833.78,49.9,0.99644,1e-05,0.16449]
[1777956522861,57.22,80835.52,49.9,0.99646,1e-05,0.16362]
[1777956525883,57.22,80836.0,49.9,0.99647,1e-05,0.16338]
[1777956526890,57.22,80835.24,49.9,0.99646,1e-05,0.16376]
[1777956529910,57.22,80836.35,49.9,0.99647,1e-05,0.16321]
[1777956530918,57.22,80842.54,49.9,0.99654,1e-05,0.16016]
[1777956531924,57.22,80842.93,49.9,0.99655,1e-05,0.15997]
[1777956533939,57.22,80850.01,49.9,0.99663,1e-05,0.15655]
[1777956534946,57.22,80852.39,49.9,0.99666,1e-05,0.15541]
[1777956535952,57.22,80854.23,49.9,0.99668,1e-05,0.15454]
[1777956536078,57.22,80854.23,49.9,0.99668,1e-05,0.15454]
[1777956537159,57.22,80854.46,49.9,0.99668,1e-05,0.15443]
[1777956537393,57.22,80854.46,49.9,0.99668,1e-05,0.15443]
[1777956537530,57.22,80854.46,49.9,0.99668,1e-05,0.15443]
[1777956537967,57.22,80863.08,49.9,0.99678,1e-05,0.15039]
[1777956538974,57.22,80872.56,49.9,0.99688,1e-05,0.14606]
[1777956539033,57.22,80872.56,49.9,0.99688,1e-05,0.14606]
[1777956539981,57.22,80880.55,49.9,0.99697,1e-05,0.1425]
[1777956540046,57.22,80880.55,49.9,0.99697,1e-05,0.1425]
[1777956540988,57.22,80883.3,49.9,0.99699,1e-05,0.14129]
[1777956541171,57.22,80883.3,49.9,0.99699,1e-05,0.14129]
[1777956541995,57.22,80885.1,49.9,0.99701,1e-05,0.1405]
[1777956544011,57.22,80889.36,49.9,0.99706,1e-05,0.13866]
[1777956545016,57.22,80892.79,49.9,0.99709,1e-05,0.13718]
[1777956547030,57.22,80893.16,49.9,0.9971,1e-05,0.13703]
[1777956548037,57.22,80891.75,49.9,0.99708,1e-05,0.13763]
[1777956549044,57.22,80892.22,49.9,0.99709,1e-05,0.13743]
[1777956550052,57.22,80891.48,49.9,0.99708,1e-05,0.13774]
[1777956551059,57.22,80892.08,49.9,0.99708,1e-05,0.13749]
[1777956552066,57.22,80891.26,49.9,0.99708,1e-05,0.13784]
[1777956553073,57.22,80891.81,49.9,0.99708,1e-05,0.1376]
[1777956558108,57.22,80892.71,49.9,0.99709,1e-05,0.13722]
[1777956559115,57.22,80892.15,49.9,0.99709,1e-05,0.13746]
[1777956560122,57.22,80890.96,49.9,0.99707,1e-05,0.13797]
[1777956561129,57.22,80891.34,49.9,0.99708,1e-05,0.1378]
[1777956563143,57.22,80884.18,49.9,0.997,1e-05,0.1409]
[1777956564150,57.22,80883.59,49.9,0.997,1e-05,0.14116]
[1777956566164,57.22,80881.37,49.9,0.99697,1e-05,0.14214]
[1777956567171,57.22,80886.46,49.9,0.99703,1e-05,0.13991]
[1777956568178,57.22,80888.88,49.9,0.99705,1e-05,0.13886]
[1777956572206,57.22,80892.76,49.9,0.99716,1e-05,0.13414]
[1777956573120,57.22,80892.76,49.9,0.99716,1e-05,0.13414]
[1777956573213,57.22,80894.86,49.9,0.99718,1e-05,0.13326]
[1777956574220,57.22,80896.25,49.9,0.99719,1e-05,0.13268]
[1777956575326,57.22,80896.25,49.9,0.99719,1e-05,0.13268]
[1777956575414,57.22,80896.25,49.9,0.99719,1e-05,0.13268]
[1777956575489,57.22,80902.26,49.9,0.99725,1e-05,0.1302]
[1777956576234,57.22,80905.56,49.9,0.99728,1e-05,0.12886]
[1777956577690,57.22,80905.56,49.9,0.99728,1e-05,0.12886]
[1777956577735,57.22,80905.56,49.9,0.99728,1e-05,0.12886]
[1777956577837,57.22,80910.06,49.9,0.99732,1e-05,0.12704]
[1777956578247,57.22,80915.47,49.9,0.99737,1e-05,0.12489]
[1777956579255,57.22,80919.39,49.9,0.99741,1e-05,0.12336]
[1777956580262,57.22,80919.92,49.9,0.99741,1e-05,0.12315]
[1777956581330,57.22,80919.92,49.9,0.99741,1e-05,0.12315]
[1777956581431,57.22,80919.22,49.9,0.99741,1e-05,0.12342]
[1777956582276,57.22,80921.14,49.9,0.99742,1e-05,0.12267]
[1777956583283,57.22,80922.46,49.9,0.99744,1e-05,0.12216]
[1777956586304,57.22,80922.07,49.9,0.99743,1e-05,0.12231]
[1777956589325,57.22,80921.46,49.9,0.99743,1e-05,0.12255]
[1777956591339,57.22,80922.1,49.9,0.99743,1e-05,0.1223]
[1777956594365,57.22,80920.47,49.9,0.99742,1e-05,0.12294]
[1777956595371,57.22,80917.09,49.9,0.99739,1e-05,0.12426]
[1777956596379,57.22,80912.27,49.9,0.99734,1e-05,0.12616]
[1777956597386,57.22,80914.86,49.9,0.99737,1e-05,0.12513]
[1777956598393,57.22,80915.52,49.9,0.99737,1e-05,0.12487]
[1777956602514,57.22,80915.39,49.9,0.99737,1e-05,0.12493]
[1777956602927,57.22,80915.39,49.9,0.99737,1e-05,0.12493]
[1777956602976,57.22,80915.39,49.9,0.99737,1e-05,0.12493]
[1777956602999,57.22,80915.39,49.9,0.99737,1e-05,0.12493]
[1777956603016,57.22,80915.57,49.9,0.99737,1e-05,0.12485]
[1777956603429,57.22,80931.45,49.9,0.99752,1e-05,0.11873]
[1777956604173,57.22,80931.45,49.9,0.99752,1e-05,0.11873]
[1777956604436,57.22,80934.17,49.9,0.99754,1e-05,0.11771]
[1777956605443,57.22,80936.17,49.9,0.99756,1e-05,0.11696]
[1777956606546,57.22,80936.17,49.9,0.99756,1e-05,0.11696]
[1777956606621,57.22,80937.83,49.9,0.99757,1e-05,0.11634]
[1777956607463,57.22,80939.92,49.9,0.99759,1e-05,0.11557]
[1777956608470,57.22,80941.49,49.9,0.9976,1e-05,0.11499]
[1777956611491,57.22,80941.87,49.9,0.99761,1e-05,0.11485]
[1777956613506,57.22,80942.22,49.9,0.99761,1e-05,0.11473]
[1777956614513,57.22,80939.66,49.9,0.99759,1e-05,0.11567]
[1777956615521,57.22,80937.82,49.9,0.99757,1e-05,0.11635]
[1777956616528,57.22,80941.69,49.9,0.9976,1e-05,0.11492]
[1777956617536,57.22,80943.77,49.9,0.99762,1e-05,0.11416]
[1777956618543,57.22,80942.97,49.9,0.99762,1e-05,0.11445]
[1777956619550,57.22,80944.06,49.9,0.99762,1e-05,0.11405]
[1777956620557,57.22,80947.8,49.9,0.99766,1e-05,0.1127]
[1777956621564,57.22,80944.17,49.9,0.99763,1e-05,0.11401]
[1777956622571,57.22,80947.14,49.9,0.99765,1e-05,0.11294]
[1777956624585,57.22,80948.61,49.9,0.99766,1e-05,0.11241]
[1777956629619,57.22,80948.68,49.9,0.99766,1e-05,0.11238]
[1777956630627,57.22,80948.97,49.9,0.99767,1e-05,0.11228]
[1777956631634,57.22,80948.94,49.9,0.99772,1e-05,0.10965]
[1777956635662,57.22,80948.01,49.9,0.99771,1e-05,0.10998]
[1777956636669,57.22,80940.84,49.9,0.99765,1e-05,0.11254]
[1777956637675,57.22,80942.92,49.9,0.99767,1e-05,0.1118]
[1777956638683,57.22,80942.21,49.9,0.99766,1e-05,0.11205]
[1777956643718,57.22,80942.56,49.9,0.99767,1e-05,0.11193]
[1777956644725,57.22,80942.03,49.9,0.99766,1e-05,0.11212]
[1777956648756,57.22,80938.31,49.9,0.99763,1e-05,0.11346]
[1777956649763,57.22,80936.73,49.9,0.99762,1e-05,0.11404]
[1777956650770,57.22,80934.76,49.9,0.9976,1e-05,0.11476]
[1777956651777,57.22,80933.6,49.9,0.99759,1e-05,0.11518]
[1777956653791,57.22,80933.96,49.9,0.99759,1e-05,0.11505]
[1777956656812,57.22,80934.73,49.9,0.9976,1e-05,0.11477]
[1777956659833,57.22,80935.54,49.9,0.99761,1e-05,0.11447]
[1777956660840,57.22,80935.94,49.9,0.99761,1e-05,0.11433]
[1777956661849,57.22,80939.47,49.9,0.99764,1e-05,0.11304]
[1777956662855,57.22,80939.85,49.9,0.99764,1e-05,0.1129]
[1777956663861,57.22,80939.36,49.9,0.99764,1e-05,0.11308]
[1777956664869,57.22,80939.63,49.9,0.99764,1e-05,0.11298]
[1777956665876,57.22,80940.27,49.9,0.99765,1e-05,0.11275]
[1777956666883,57.22,80940.59,49.9,0.99765,1e-05,0.11264]
[1777956668898,57.22,80939.05,49.9,0.99764,1e-05,0.11319]
[1777956669905,57.22,80938.41,49.9,0.99763,1e-05,0.11342]
[1777956670912,57.22,80939.0,49.9,0.99764,1e-05,0.11321]
[1777956673933,57.22,80938.4,49.9,0.99763,1e-05,0.11343]
[1777956674940,57.22,80938.83,49.9,0.99764,1e-05,0.11327]
[1777956679975,57.22,80937.96,49.9,0.99763,1e-05,0.11359]
[1777956680982,57.22,80938.7,49.9,0.99763,1e-05,0.11332]
[1777956684005,57.22,80938.36,49.9,0.99763,1e-05,0.11344]
[1777956687623,57.22,80938.58,49.9,0.99763,1e-05,0.11336]
[1777956687624,57.22,80938.58,49.9,0.99763,1e-05,0.11336]
[1777956687662,57.22,80938.58,49.9,0.99763,1e-05,0.11336]
[1777956688036,57.22,80925.01,49.9,0.99752,1e-05,0.11839]
[1777956689042,57.22,80923.78,49.9,0.99751,1e-05,0.11885]
[1777956690049,57.22,80924.41,49.9,0.99751,1e-05,0.11861]
[1777956691056,57.22,80924.19,49.9,0.99757,1e-05,0.11593]
[1777956691634,57.22,80924.19,49.9,0.99757,1e-05,0.11593]
[1777956692063,57.22,80923.86,49.9,0.99756,1e-05,0.11606]
[1777956693070,57.22,80923.48,49.9,0.99756,1e-05,0.1162]
[1777956697098,57.22,80920.59,49.9,0.99753,1e-05,0.11728]
[1777956699112,57.22,80928.61,49.9,0.9976,1e-05,0.1143]
[1777956700119,57.22,80932.96,49.9,0.99764,1e-05,0.11272]
[1777956702133,57.22,80931.44,49.9,0.99763,1e-05,0.11327]
[1777956703140,57.22,80931.81,49.9,0.99763,1e-05,0.11313]
[1777956705154,57.22,80930.74,49.9,0.99762,1e-05,0.11352]
[1777956708175,57.22,80931.1,49.9,0.99763,1e-05,0.11339]
[1777956709182,57.22,80930.35,49.9,0.99762,1e-05,0.11367]
[1777956710189,57.22,80931.15,49.9,0.99763,1e-05,0.11337]
[1777956716231,57.22,80931.24,49.9,0.99763,1e-05,0.11334]
[1777956721266,57.22,80931.52,49.9,0.99763,1e-05,0.11324]
[1777956723280,57.22,80931.22,49.9,0.99763,1e-05,0.11335]
[1777956724287,57.22,80932.4,49.9,0.99764,1e-05,0.11292]
[1777956726304,57.22,80937.86,49.9,0.99768,1e-05,0.11095]
[1777956727311,57.22,80938.79,49.9,0.99769,1e-05,0.11062]
[1777956728789,57.22,80940.57,49.9,0.9977,1e-05,0.10999]
[1777956729324,57.22,80941.62,49.9,0.99771,1e-05,0.10962]
[1777956730332,57.22,80942.12,49.9,0.99772,1e-05,0.10944]
[1777956731339,57.22,80942.91,49.9,0.99772,1e-05,0.10916]
[1777956732436,57.22,80944.58,49.9,0.99774,1e-05,0.10858]
[1777956733353,57.22,80943.58,49.9,0.99773,1e-05,0.10893]
[1777956738388,57.22,80943.77,49.9,0.99773,1e-05,0.10886]
[1777956743423,57.22,80943.74,49.9,0.99773,1e-05,0.10887]
[1777956745437,57.22,80944.06,49.9,0.99773,1e-05,0.10876]
[1777956747451,57.22,80942.06,49.9,0.99772,1e-05,0.10946]
[1777956749465,57.22,80941.64,49.9,0.99771,1e-05,0.10961]
[1777956750472,57.22,80940.97,49.9,0.99771,1e-05,0.10985]
[1777956752486,57.22,80942.84,49.9,0.99778,1e-05,0.10659]
[1777956753493,57.22,80943.23,49.9,0.99778,1e-05,0.10645]
[1777956754500,57.22,80944.21,49.9,0.99779,1e-05,0.10612]
[1777956755507,57.22,80945.48,49.9,0.9978,1e-05,0.10568]
[1777956756513,57.22,80946.04,49.9,0.9978,1e-05,0.10549]
[1777956759535,57.22,80945.56,49.9,0.9978,1e-05,0.10565]
[1777956761549,57.22,80946.01,49.9,0.9978,1e-05,0.1055]
[1777956762556,57.22,80945.66,49.9,0.9978,1e-05,0.10562]
[1777956764570,57.22,80946.48,49.9,0.9978,1e-05,0.10534]
[1777956765577,57.22,80947.02,49.9,0.99781,1e-05,0.10515]
[1777956766583,57.22,80943.75,49.9,0.99778,1e-05,0.10627]
[1777956767591,57.22,80936.49,49.9,0.99772,1e-05,0.1088]
[1777956768598,57.22,80934.87,49.9,0.99771,1e-05,0.10937]
[1777956769605,57.22,80934.57,49.9,0.99771,1e-05,0.10948]
[1777956772626,57.22,80935.26,49.9,0.99771,1e-05,0.10924]
[1777956773633,57.22,80934.88,49.9,0.99771,1e-05,0.10937]
[1777956775647,57.22,80934.44,49.9,0.99771,1e-05,0.10953]
[1777956777661,57.22,80932.9,49.9,0.9977,1e-05,0.11007]
[1777956778668,57.22,80930.5,49.9,0.99768,1e-05,0.11093]
[1777956779675,57.22,80927.26,49.9,0.99765,1e-05,0.1121]
[1777956780682,57.22,80926.48,49.9,0.99764,1e-05,0.11238]
[1777956781689,57.22,80929.05,49.9,0.99766,1e-05,0.11145]
[1777956783703,57.22,80927.74,49.9,0.99765,1e-05,0.11192]
[1777956784710,57.22,80926.58,49.9,0.99764,1e-05,0.11234]
[1777956785717,57.22,80927.13,49.9,0.99765,1e-05,0.11214]
[1777956786724,57.22,80920.03,49.9,0.99759,1e-05,0.11473]
[1777956787731,57.22,80906.81,49.9,0.99747,1e-05,0.1197]
[1777956788738,57.22,80907.16,49.9,0.99747,1e-05,0.11957]
[1777956789745,57.22,80906.83,49.9,0.99747,1e-05,0.11969]
[1777956791759,57.22,80907.72,49.9,0.99748,1e-05,0.11935]
[1777956792766,57.22,80907.05,49.9,0.99747,1e-05,0.11961]
[1777956795786,57.22,80905.91,49.9,0.99746,1e-05,0.12005]
[1777956796794,57.22,80906.27,49.9,0.99747,1e-05,0.11991]
[1777956799815,57.22,80900.81,49.9,0.99742,1e-05,0.12202]
[1777956800822,57.22,80901.67,49.9,0.99742,1e-05,0.12168]
[1777956801829,57.22,80904.75,49.9,0.99745,1e-05,0.12049]
[1777956802836,57.22,80905.08,49.9,0.99745,1e-05,0.12037]
[1777956805857,57.22,80904.61,49.9,0.99745,1e-05,0.12055]
[1777956806864,57.22,80902.6,49.9,0.99743,1e-05,0.12132]
[1777956807871,57.22,80899.83,49.9,0.99741,1e-05,0.1224]
[1777956808878,57.22,80899.19,49.9,0.9974,1e-05,0.12265]
[1777956809885,57.22,80901.81,49.9,0.99743,1e-05,0.12163]
[1777956810891,57.22,80907.4,49.9,0.99748,1e-05,0.11948]
[1777956811899,57.22,80916.08,49.9,0.99761,1e-05,0.11346]
[1777956812906,57.22,80917.33,49.9,0.99762,1e-05,0.113]
[1777956815927,57.22,80916.84,49.9,0.99762,1e-05,0.11318]
[1777956817941,57.22,80918.4,49.9,0.99763,1e-05,0.11261]
[1777956818948,57.22,80919.71,49.9,0.99764,1e-05,0.11213]
[1777956819955,57.22,80921.44,49.9,0.99765,1e-05,0.11151]
[1777956820962,57.22,80921.97,49.9,0.99766,1e-05,0.11132]
[1777956823982,57.22,80922.58,49.9,0.99766,1e-05,0.1111]
[1777956824990,57.22,80923.43,49.9,0.99767,1e-05,0.11079]
[1777956829020,57.22,80925.37,49.9,0.99769,1e-05,0.1101]
[1777956830032,57.22,80926.96,49.9,0.9977,1e-05,0.10953]
[1777956831039,57.22,80933.33,49.9,0.99775,1e-05,0.10729]
[1777956834060,57.22,80938.47,49.9,0.99779,1e-05,0.10552]
[1777956835067,57.22,80939.7,49.9,0.9978,1e-05,0.10509]
[1777956837081,57.22,80938.98,49.9,0.9978,1e-05,0.10534]
[1777956839095,57.22,80938.71,49.9,0.9978,1e-05,0.10543]
[1777956841109,57.22,80939.32,49.9,0.9978,1e-05,0.10522]
[1777956843123,57.22,80938.31,49.9,0.99779,1e-05,0.10557]
[1777956844130,57.22,80938.59,49.9,0.99779,1e-05,0.10547]
[1777956845136,57.22,80939.39,49.9,0.9978,1e-05,0.1052]
[1777956846144,57.22,80938.74,49.9,0.9978,1e-05,0.10542]
[1777956847151,57.22,80938.35,49.9,0.99779,1e-05,0.10556]
[1777956848158,57.22,80938.67,49.9,0.9978,1e-05,0.10545]
[1777956855207,57.22,80938.25,49.9,0.99779,1e-05,0.10559]
[1777956856214,57.22,80936.71,49.9,0.99778,1e-05,0.10612]
[1777956857221,57.22,80938.42,49.9,0.99779,1e-05,0.10553]
[1777956858228,57.22,80938.79,49.9,0.9978,1e-05,0.10541]
[1777956859235,57.22,80939.33,49.9,0.9978,1e-05,0.10522]
[1777956860241,57.22,80939.7,49.9,0.9978,1e-05,0.10509]
[1777956862256,57.22,80939.41,49.9,0.9978,1e-05,0.10519]
[1777956863263,57.22,80939.76,49.9,0.9978,1e-05,0.10507]
[1777956864269,57.22,80939.07,49.9,0.9978,1e-05,0.10531]
[1777956868298,57.22,80939.34,49.9,0.9978,1e-05,0.10522]
[1777956871319,57.22,80939.46,49.9,0.99785,1e-05,0.10263]
[1777956872326,57.22,80938.69,49.9,0.99785,1e-05,0.10289]
[1777956875348,57.22,80935.52,49.9,0.99782,1e-05,0.10396]
[1777956876355,57.22,80925.84,49.9,0.99775,1e-05,0.10729]
[1777956877362,57.22,80923.96,49.9,0.99773,1e-05,0.10795]
[1777956878369,57.22,80922.56,49.9,0.99772,1e-05,0.10845]
[1777956880369,57.22,80918.93,49.9,0.99769,1e-05,0.10973]
[1777956880383,57.22,80915.4,49.9,0.99766,1e-05,0.111]
[1777956881390,57.22,80914.52,49.9,0.99765,1e-05,0.11131]
[1777956882397,57.22,80913.79,49.9,0.99765,1e-05,0.11158]
[1777956885417,57.22,80913.32,49.9,0.99764,1e-05,0.11175]
[1777956891459,57.22,80913.02,49.9,0.99764,1e-05,0.11186]
[1777956894481,57.22,80908.64,49.9,0.9976,1e-05,0.11345]
[1777956895488,57.22,80901.86,49.9,0.99754,1e-05,0.11597]
[1777956896495,57.22,80900.85,49.9,0.99753,1e-05,0.11634]
[1777956897502,57.22,80903.53,49.9,0.99756,1e-05,0.11534]
[1777956898509,57.22,80903.04,49.9,0.99755,1e-05,0.11553]
[1777956899515,57.22,80902.29,49.9,0.99755,1e-05,0.11581]
[1777956900523,57.22,80903.13,49.9,0.99755,1e-05,0.11549]
[1777956903544,57.22,80904.27,49.9,0.99756,1e-05,0.11507]
[1777956905558,57.22,80907.15,49.9,0.99759,1e-05,0.114]
[1777956906566,57.22,80908.17,49.9,0.9976,1e-05,0.11363]
[1777956908580,57.22,80909.85,49.9,0.99761,1e-05,0.11301]
[1777956914622,57.22,80910.79,49.9,0.99762,1e-05,0.11267]
[1777956915629,57.22,80911.34,49.9,0.99763,1e-05,0.11247]
[1777956916636,57.22,80912.65,49.9,0.99764,1e-05,0.11199]
[1777956917643,57.22,80914.13,49.9,0.99765,1e-05,0.11145]
[1777956918650,57.22,80912.96,49.9,0.99764,1e-05,0.11188]
[1777956920664,57.22,80909.17,49.9,0.99761,1e-05,0.11326]
[1777956921670,57.22,80907.35,49.9,0.99759,1e-05,0.11393]
[1777956924692,57.22,80906.94,49.9,0.99759,1e-05,0.11408]
[1777956928723,57.22,80907.78,49.9,0.99759,1e-05,0.11377]
[1777956929727,57.22,80908.2,49.9,0.9976,1e-05,0.11362]
[1777956931740,57.22,80906.31,49.9,0.99764,1e-05,0.11158]
[1777956935769,57.22,80905.55,49.9,0.99763,1e-05,0.11185]
[1777956936776,57.22,80906.11,49.9,0.99764,1e-05,0.11165]
[1777956937783,57.22,80905.13,49.9,0.99763,1e-05,0.11201]
[1777956938790,57.22,80902.5,49.9,0.99761,1e-05,0.11297]
[1777956942818,57.22,80898.08,49.9,0.99757,1e-05,0.1146]
[1777956943824,57.22,80896.84,49.9,0.99756,1e-05,0.11506]
[1777956944832,57.22,80897.33,49.9,0.99756,1e-05,0.11488]
[1777956945839,57.22,80896.68,49.9,0.99756,1e-05,0.11512]
[1777956946845,57.22,80890.23,49.9,0.9975,1e-05,0.11754]
[1777956947853,57.22,80890.94,49.9,0.9975,1e-05,0.11727]
[1777956948859,57.22,80893.06,49.9,0.99752,1e-05,0.11647]
[1777956953894,57.22,80892.98,49.9,0.99752,1e-05,0.1165]
[1777956957923,57.22,80891.73,49.9,0.99751,1e-05,0.11698]
[1777956959937,57.22,80890.81,49.9,0.9975,1e-05,0.11732]
[1777956960944,57.22,80890.3,49.9,0.9975,1e-05,0.11752]
[1777956962958,57.22,80891.32,49.9,0.99751,1e-05,0.11713]
[1777956964972,57.22,80890.45,49.9,0.9975,1e-05,0.11746]
[1777956965979,57.22,80890.09,49.9,0.9975,1e-05,0.1176]
[1777956966986,57.22,80889.18,49.9,0.99749,1e-05,0.11794]
[1777956971017,57.22,80889.66,49.9,0.99749,1e-05,0.11776]
[1777956974039,57.22,80890.24,49.9,0.9975,1e-05,0.11754]
[1777956975046,57.22,80891.19,49.9,0.99751,1e-05,0.11718]
[1777956976053,57.22,80891.72,49.9,0.99751,1e-05,0.11698]
[1777956977060,57.22,80892.56,49.9,0.99752,1e-05,0.11666]
[1777956978067,57.22,80894.55,49.9,0.99754,1e-05,0.11591]
[1777956979074,57.22,80896.05,49.9,0.99755,1e-05,0.11535]
[1777956980081,57.22,80897.47,49.9,0.99756,1e-05,0.11482]
[1777956981090,57.22,80897.12,49.9,0.99756,1e-05,0.11495]
[1777956982097,57.22,80895.91,49.9,0.99755,1e-05,0.11541]
[1777956983104,57.22,80897.53,49.9,0.99756,1e-05,0.1148]
[1777956985118,57.22,80898.01,49.9,0.99757,1e-05,0.11462]
[1777956991160,57.22,80897.99,49.9,0.99762,1e-05,0.11188]
[1777956994181,57.22,80897.53,49.9,0.99762,1e-05,0.11205]
[1777956995188,57.22,80898.05,49.9,0.99762,1e-05,0.11186]
[1777956998208,57.22,80897.68,49.9,0.99762,1e-05,0.11199]
[1777957003244,57.22,80896.04,49.9,0.99761,1e-05,0.11259]
[1777957004251,57.22,80893.68,49.9,0.99759,1e-05,0.11346]
[1777957006265,57.22,80893.2,49.9,0.99758,1e-05,0.11364]
[1777957013316,57.22,80893.6,49.9,0.99759,1e-05,0.11349]
[1777957014322,57.22,80894.95,49.9,0.9976,1e-05,0.11299]
[1777957016337,57.22,80897.29,49.9,0.99762,1e-05,0.11213]
[1777957017344,57.22,80896.62,49.9,0.99761,1e-05,0.11238]
[1777957018350,57.22,80898.6,49.9,0.99763,1e-05,0.11166]
[1777957021372,57.22,80897.91,49.9,0.99762,1e-05,0.11191]
[1777957023386,57.22,80897.18,49.9,0.99762,1e-05,0.11217]
[1777957024392,57.22,80896.83,49.9,0.99761,1e-05,0.1123]
[1777957026407,57.22,80895.98,49.9,0.99761,1e-05,0.11261]
[1777957027414,57.22,80894.78,49.9,0.9976,1e-05,0.11305]
[1777957028420,57.22,80896.06,49.9,0.99761,1e-05,0.11258]
[1777957029427,57.22,80897.27,49.9,0.99762,1e-05,0.11214]
[1777957030435,57.22,80897.82,49.9,0.99762,1e-05,0.11194]
[1777957035470,57.22,80897.79,49.9,0.99762,1e-05,0.11195]
[1777957039497,57.22,80897.04,49.9,0.99762,1e-05,0.11222]
[1777957044533,57.22,80896.88,49.9,0.99761,1e-05,0.11228]
[1777957045539,57.22,80897.31,49.9,0.99762,1e-05,0.11213]
[1777957048561,57.22,80896.77,49.9,0.99761,1e-05,0.11232]
[1777957050575,57.22,80897.23,49.9,0.99762,1e-05,0.11216]
[1777957051582,57.22,80897.4,49.9,0.99768,1e-05,0.10938]
[1777957054603,57.22,80897.88,49.9,0.99768,1e-05,0.1092]
[1777957063666,57.22,80898.15,49.9,0.99768,1e-05,0.10911]
[1777957064673,57.22,80897.18,49.9,0.99767,1e-05,0.10945]
[1777957071722,57.22,80897.45,49.9,0.99768,1e-05,0.10936]
[1777957076757,57.22,80896.08,49.9,0.99766,1e-05,0.10985]
[1777957078771,57.22,80896.68,49.9,0.99767,1e-05,0.10963]
[1777957079777,57.22,80897.11,49.9,0.99767,1e-05,0.10948]
[1777957084813,57.22,80896.9,49.9,0.99767,1e-05,0.10955]
[1777957085820,57.22,80895.35,49.9,0.99766,1e-05,0.11011]
[1777957086827,57.22,80894.21,49.9,0.99765,1e-05,0.11052]
[1777957087833,57.22,80890.21,49.9,0.99761,1e-05,0.11198]
[1777957088841,57.22,80889.36,49.9,0.99761,1e-05,0.11229]
[1777957089848,57.22,80883.52,49.9,0.99756,1e-05,0.11445]
[1777957090854,57.22,80884.23,49.9,0.99756,1e-05,0.11418]
[1777957091862,57.22,80882.89,49.9,0.99755,1e-05,0.11468]
[1777957094883,57.22,80881.89,49.9,0.99754,1e-05,0.11505]
[1777957102939,57.22,80882.34,49.9,0.99755,1e-05,0.11489]
[1777957103946,57.22,80882.78,49.9,0.99755,1e-05,0.11472]
[1777957104953,57.22,80882.05,49.9,0.99754,1e-05,0.11499]
[1777957105960,57.22,80882.64,49.9,0.99755,1e-05,0.11477]
[1777957106967,57.22,80882.22,49.9,0.99754,1e-05,0.11493]
[1777957108980,57.22,80882.69,49.9,0.99755,1e-05,0.11475]
[1777957109988,57.22,80883.93,49.9,0.99756,1e-05,0.11429]
[1777957110995,57.22,80890.2,49.9,0.99761,1e-05,0.11198]
[1777957112003,57.22,80896.76,49.9,0.99773,1e-05,0.10692]
[1777957113009,57.22,80897.47,49.9,0.99773,1e-05,0.10667]
[1777957115023,57.22,80896.73,49.9,0.99773,1e-05,0.10693]
[1777957116030,57.22,80897.1,49.9,0.99773,1e-05,0.1068]
[1777957117037,57.22,80896.32,49.9,0.99772,1e-05,0.10708]
[1777957118424,57.22,80894.67,49.9,0.99771,1e-05,0.10766]
[1777957119050,57.22,80895.69,49.9,0.99772,1e-05,0.1073]
[1777957120058,57.22,80896.28,49.9,0.99772,1e-05,0.10709]
[1777957122072,57.22,80895.15,49.9,0.99771,1e-05,0.10749]
[1777957123078,57.22,80895.79,49.9,0.99772,1e-05,0.10726]
[1777957125097,57.22,80894.99,49.9,0.99771,1e-05,0.10755]
[1777957126104,57.22,80895.63,49.9,0.99772,1e-05,0.10732]
[1777957130135,57.22,80895.21,49.9,0.99771,1e-05,0.10747]
[1777957132149,57.22,80895.65,49.9,0.99772,1e-05,0.10731]
[1777957134163,57.22,80894.92,49.9,0.99771,1e-05,0.10757]
[1777957135170,57.22,80895.63,49.9,0.99772,1e-05,0.10732]
[1777957136177,57.22,80894.87,49.9,0.99771,1e-05,0.10759]
[1777957137184,57.22,80895.43,49.9,0.99772,1e-05,0.10739]
[1777957139198,57.22,80895.92,49.9,0.99772,1e-05,0.10722]
[1777957141212,57.22,80895.25,49.9,0.99771,1e-05,0.10745]
[1777957142219,57.22,80895.69,49.9,0.99772,1e-05,0.1073]
[1777957146247,57.22,80895.05,49.9,0.99771,1e-05,0.10752]
[1777957148262,57.22,80895.8,49.9,0.99772,1e-05,0.10726]
[1777957150276,57.22,80895.43,49.9,0.99772,1e-05,0.10739]
[1777957153297,57.22,80896.35,49.9,0.99772,1e-05,0.10707]
[1777957158332,57.22,80896.46,49.9,0.99772,1e-05,0.10703]
[1777957159338,57.22,80895.95,49.9,0.99772,1e-05,0.10721]
[1777957162360,57.22,80896.38,49.9,0.99772,1e-05,0.10705]
[1777957167394,57.22,80896.16,49.9,0.99772,1e-05,0.10713]
[1777957168402,57.22,80896.54,49.9,0.99772,1e-05,0.107]
[1777957171423,57.22,80899.16,49.9,0.9978,1e-05,0.10345]
[1777957172430,57.22,80900.03,49.9,0.99781,1e-05,0.10315]
[1777957175450,57.22,80899.53,49.9,0.9978,1e-05,0.10332]
[1777957177465,57.22,80899.01,49.9,0.9978,1e-05,0.1035]
[1777957178472,57.22,80897.66,49.9,0.99779,1e-05,0.10397]
[1777957179478,57.22,80896.57,49.9,0.99778,1e-05,0.10434]
[1777957184513,57.22,80895.3,49.9,0.99777,1e-05,0.10478]
[1777957185521,57.22,80893.89,49.9,0.99776,1e-05,0.10527]
[1777957186528,57.22,80894.67,49.9,0.99776,1e-05,0.105]
[1777957189549,57.22,80895.11,49.9,0.99777,1e-05,0.10485]
[1777957190556,57.22,80893.71,49.9,0.99776,1e-05,0.10533]
[1777957195591,57.22,80893.56,49.9,0.99776,1e-05,0.10539]
[1777957200626,57.22,80891.91,49.9,0.99774,1e-05,0.10596]
[1777957200890,57.22,80891.91,49.9,0.99774,1e-05,0.10596]
[1777957201076,57.22,80891.91,49.9,0.99774,1e-05,0.10596]
[1777957201633,57.22,80882.77,49.9,0.99767,1e-05,0.1092]
[1777957202640,57.22,80879.7,49.9,0.99764,1e-05,0.11031]
[1777957204654,57.22,80879.35,49.9,0.99764,1e-05,0.11044]
[1777957205661,57.22,80877.92,49.9,0.99762,1e-05,0.11096]
[1777957206668,57.22,80879.08,49.9,0.99763,1e-05,0.11054]
[1777957207675,57.22,80878.12,49.9,0.99763,1e-05,0.11088]
[1777957208682,57.22,80877.38,49.9,0.99762,1e-05,0.11115]
[1777957209689,57.22,80877.83,49.9,0.99762,1e-05,0.11099]
[1777957213717,57.22,80879.95,49.9,0.99764,1e-05,0.11022]
[1777957214724,57.22,80880.54,49.9,0.99765,1e-05,0.11001]
[1777957215731,57.22,80879.65,49.9,0.99764,1e-05,0.11033]
[1777957221773,57.22,80879.62,49.9,0.99764,1e-05,0.11034]
[1777957223787,57.22,80879.2,49.9,0.99763,1e-05,0.11049]
[1777957225801,57.22,80878.71,49.9,0.99763,1e-05,0.11067]
[1777957227815,57.22,80867.14,49.9,0.99753,1e-05,0.11495]
[1777957229563,57.22,80862.98,49.9,0.99749,1e-05,0.11652]
[1777957231844,57.22,80858.83,49.9,0.99751,1e-05,0.11524]
[1777957233327,57.22,80858.83,49.9,0.99751,1e-05,0.11524]
[1777957233361,57.22,80857.37,49.9,0.9975,1e-05,0.11579]
[1777957234865,57.22,80856.72,49.9,0.99749,1e-05,0.11603]
[1777957237886,57.22,80857.34,49.9,0.9975,1e-05,0.1158]
[1777957242921,57.22,80857.15,49.9,0.9975,1e-05,0.11587]
[1777957243928,57.22,80859.01,49.9,0.99752,1e-05,0.11517]
[1777957245942,57.22,80857.83,49.9,0.9975,1e-05,0.11561]
[1777957246949,57.22,80856.42,49.9,0.99749,1e-05,0.11615]
[1777957247956,57.22,80855.15,49.9,0.99748,1e-05,0.11663]
[1777957248964,57.22,80854.64,49.9,0.99748,1e-05,0.11683]
[1777957249971,57.22,80848.66,49.9,0.99742,1e-05,0.11913]
[1777957250978,57.22,80844.1,49.9,0.99738,1e-05,0.12092]
[1777957251985,57.22,80843.38,49.9,0.99737,1e-05,0.1212]
[1777957253295,57.22,80843.38,49.9,0.99737,1e-05,0.1212]
[1777957254355,57.22,80843.38,49.9,0.99737,1e-05,0.1212]
[1777957254389,57.22,80838.3,49.9,0.99732,1e-05,0.12322]
[1777957255007,57.22,80836.57,49.9,0.9973,1e-05,0.12391]
[1777957256014,57.22,80832.99,49.9,0.99727,1e-05,0.12536]
[1777957257021,57.22,80830.07,49.9,0.99724,1e-05,0.12655]
[1777957258027,57.22,80830.8,49.9,0.99725,1e-05,0.12626]
[1777957259035,57.22,80829.22,49.9,0.99723,1e-05,0.1269]
[1777957261049,57.22,80834.05,49.9,0.99728,1e-05,0.12493]
[1777957262055,57.22,80835.82,49.9,0.9973,1e-05,0.12422]
[1777957263329,57.22,80836.76,49.9,0.99731,1e-05,0.12384]
[1777957264070,57.22,80837.25,49.9,0.99731,1e-05,0.12364]
[1777957266084,57.22,80837.86,49.9,0.99732,1e-05,0.1234]
[1777957267091,57.22,80839.47,49.9,0.99733,1e-05,0.12275]
[1777957268098,57.22,80844.36,49.9,0.99738,1e-05,0.12081]
[1777957269105,57.22,80848.87,49.9,0.99742,1e-05,0.11905]
[1777957270112,57.22,80850.25,49.9,0.99743,1e-05,0.11852]
[1777957271119,57.22,80850.69,49.9,0.99744,1e-05,0.11835]
[1777957272126,57.22,80852.16,49.9,0.99745,1e-05,0.11778]
[1777957274140,57.22,80852.7,49.9,0.99746,1e-05,0.11757]
[1777957279174,57.22,80852.56,49.9,0.99746,1e-05,0.11762]
[1777957280181,57.22,80852.27,49.9,0.99745,1e-05,0.11774]
[1777957281189,57.22,80851.66,49.9,0.99745,1e-05,0.11797]
[1777957282196,57.22,80850.2,49.9,0.99743,1e-05,0.11854]
[1777957283203,57.22,80852.21,49.9,0.99745,1e-05,0.11776]
[1777957285217,57.22,80852.77,49.9,0.99746,1e-05,0.11754]
[1777957287231,57.22,80853.47,49.9,0.99746,1e-05,0.11728]
[1777957288238,57.22,80854.89,49.9,0.99748,1e-05,0.11673]
[1777957289245,57.22,80856.88,49.9,0.9975,1e-05,0.11597]
[1777957290252,57.22,80856.39,49.9,0.99749,1e-05,0.11616]
[1777957291080,57.22,80856.39,49.9,0.99749,1e-05,0.11616]
[1777957291259,57.22,80856.33,49.9,0.99755,1e-05,0.11333]
[1777957292283,57.22,80856.61,49.9,0.99755,1e-05,0.11323]
[1777957293283,57.22,80860.9,49.9,0.99759,1e-05,0.11164]
[1777957294290,57.22,80861.59,49.9,0.9976,1e-05,0.11139]
[1777957296185,57.22,80861.39,49.9,0.9976,1e-05,0.11146]
[1777957296304,57.22,80863.4,49.9,0.99761,1e-05,0.11072]
[1777957297311,57.22,80867.78,49.9,0.99765,1e-05,0.10913]
[1777957298318,57.22,80868.78,49.9,0.99766,1e-05,0.10877]
[1777957298970,57.22,80868.78,49.9,0.99766,1e-05,0.10877]
[1777957299083,57.22,80868.78,49.9,0.99766,1e-05,0.10877]
[1777957299325,57.22,80875.82,49.9,0.99772,1e-05,0.10626]
[1777957300444,57.22,80875.82,49.9,0.99772,1e-05,0.10626]
[1777957300545,57.22,80878.88,49.9,0.99775,1e-05,0.10519]
[1777957301338,57.22,80879.98,49.9,0.99775,1e-05,0.10481]
[1777957302345,57.22,80880.48,49.9,0.99776,1e-05,0.10463]
[1777957304360,57.22,80880.1,49.9,0.99776,1e-05,0.10476]
[1777957309395,57.22,80880.96,49.9,0.99776,1e-05,0.10446]
[1777957310401,57.22,80885.1,49.9,0.9978,1e-05,0.10303]
[1777957311409,57.22,80885.92,49.9,0.9978,1e-05,0.10275]
[1777957312417,57.22,80886.33,49.9,0.99781,1e-05,0.10261]
[1777957313424,57.22,80887.41,49.9,0.99782,1e-05,0.10224]
[1777957315509,57.22,80887.82,49.9,0.99782,1e-05,0.10211]
[1777957316446,57.22,80889.68,49.9,0.99783,1e-05,0.10147]
[1777957319466,57.22,80889.15,49.9,0.99783,1e-05,0.10165]
[1777957320474,57.22,80890.8,49.9,0.99784,1e-05,0.1011]
[1777957321481,57.22,80895.14,49.9,0.99788,1e-05,0.09964]
[1777957322488,57.22,80898.0,49.9,0.9979,1e-05,0.09869]
[1777957323495,57.22,80897.63,49.9,0.9979,1e-05,0.09881]
[1777957323970,57.22,80897.63,49.9,0.9979,1e-05,0.09881]
[1777957324502,57.22,80898.87,49.9,0.99791,1e-05,0.0984]
[1777957325509,57.22,80900.58,49.9,0.99792,1e-05,0.09784]
[1777957327831,57.22,80900.6,49.9,0.99792,1e-05,0.09783]
[1777957327523,57.22,80901.69,49.9,0.99793,1e-05,0.09748]
[1777957328530,57.22,80891.27,49.9,0.99785,1e-05,0.10094]
[1777957329537,57.22,80889.02,49.9,0.99783,1e-05,0.1017]
[1777957333565,57.22,80888.15,49.9,0.99782,1e-05,0.10199]
[1777957335579,57.22,80890.31,49.9,0.99784,1e-05,0.10126]
[1777957336586,57.22,80890.03,49.9,0.99784,1e-05,0.10136]
[1777957337594,57.22,80889.68,49.9,0.99783,1e-05,0.10147]
[1777957338600,57.22,80887.09,49.9,0.99781,1e-05,0.10235]
[1777957339607,57.22,80888.67,49.9,0.99783,1e-05,0.10182]
[1777957340613,57.22,80888.27,49.9,0.99782,1e-05,0.10195]
[1777957341621,57.22,80887.11,49.9,0.99781,1e-05,0.10235]
[1777957344642,57.22,80883.83,49.9,0.99779,1e-05,0.10347]
[1777957345649,57.22,80876.83,49.9,0.99773,1e-05,0.10591]
[1777957346656,57.22,80876.19,49.9,0.99772,1e-05,0.10613]
[1777957348669,57.22,80875.56,49.9,0.99772,1e-05,0.10635]
[1777957349677,57.22,80870.62,49.9,0.99768,1e-05,0.10811]
[1777957350684,57.22,80864.49,49.9,0.99762,1e-05,0.11032]
[1777957351691,57.22,80864.48,49.9,0.99768,1e-05,0.10758]
[1777957352697,57.22,80864.93,49.9,0.99769,1e-05,0.10742]
[1777957353705,57.22,80865.28,49.9,0.99769,1e-05,0.10729]
[1777957354712,57.22,80865.84,49.9,0.99769,1e-05,0.10709]
[1777957357734,57.22,80865.47,49.9,0.99769,1e-05,0.10722]
[1777957358739,57.22,80866.13,49.9,0.9977,1e-05,0.10699]
[1777957360754,57.22,80865.71,49.9,0.99769,1e-05,0.10714]
[1777957362768,57.22,80871.56,49.9,0.99774,1e-05,0.10507]
[1777957363775,57.22,80875.55,49.9,0.99777,1e-05,0.10368]
[1777957364782,57.22,80883.45,49.9,0.99784,1e-05,0.10098]
[1777957365789,57.22,80886.91,49.9,0.99787,1e-05,0.09982]
[1777957366796,57.22,80890.45,49.9,0.99789,1e-05,0.09864]
[1777957371832,57.22,80890.65,49.9,0.9979,1e-05,0.09858]
[1777957372838,57.22,80889.77,49.9,0.99789,1e-05,0.09887]
[1777957373846,57.22,80889.05,49.9,0.99788,1e-05,0.09911]
[1777957374853,57.22,80889.64,49.9,0.99789,1e-05,0.09891]
[1777957375859,57.22,80890.21,49.9,0.99789,1e-05,0.09872]
[1777957377873,57.22,80889.92,49.9,0.99789,1e-05,0.09882]
[1777957378880,57.22,80889.33,49.9,0.99788,1e-05,0.09901]
[1777957383916,57.22,80887.29,49.9,0.99787,1e-05,0.09969]
[1777957384923,57.22,80888.35,49.9,0.99788,1e-05,0.09934]
[1777957385930,57.22,80888.07,49.9,0.99788,1e-05,0.09943]
[1777957386937,57.22,80887.38,49.9,0.99787,1e-05,0.09966]
[1777957388951,57.22,80887.91,49.9,0.99787,1e-05,0.09949]
[1777957389958,57.22,80888.44,49.9,0.99788,1e-05,0.09931]
[1777957392979,57.22,80887.94,49.9,0.99787,1e-05,0.09948]
[1777957394993,57.22,80883.51,49.9,0.99784,1e-05,0.10096]
[1777957396000,57.22,80882.99,49.9,0.99783,1e-05,0.10114]
[1777957398013,57.22,80884.2,49.9,0.99784,1e-05,0.10073]
[1777957399021,57.22,80883.73,49.9,0.99784,1e-05,0.10089]
[1777957403049,57.22,80883.4,49.9,0.99784,1e-05,0.101]
[1777957404056,57.22,80883.97,49.9,0.99784,1e-05,0.10081]
[1777957405063,57.22,80880.56,49.9,0.99782,1e-05,0.10196]
[1777957406070,57.22,80872.31,49.9,0.99775,1e-05,0.10481]
[1777957407077,57.22,80868.79,49.9,0.99772,1e-05,0.10605]
[1777957408423,57.22,80868.09,49.9,0.99771,1e-05,0.10629]
[1777957410098,57.22,80861.58,49.9,0.99766,1e-05,0.10862]
[1777957411105,57.22,80855.96,49.9,0.99767,1e-05,0.10789]
[1777957412112,57.22,80855.44,49.9,0.99766,1e-05,0.10808]
[1777957416140,57.22,80855.84,49.9,0.99767,1e-05,0.10793]
[1777957418154,57.22,80854.9,49.9,0.99766,1e-05,0.10827]
[1777957420169,57.22,80854.22,49.9,0.99765,1e-05,0.10852]
[1777957421175,57.22,80852.8,49.9,0.99764,1e-05,0.10903]
[1777957423189,57.22,80852.34,49.9,0.99764,1e-05,0.1092]
[1777957426210,57.22,80849.43,49.9,0.99761,1e-05,0.11026]
[1777957427217,57.22,80847.74,49.9,0.99759,1e-05,0.11088]
[1777957429231,57.22,80847.31,49.9,0.99759,1e-05,0.11104]
[1777957433261,57.22,80848.2,49.9,0.9976,1e-05,0.11071]
[1777957435276,57.22,80847.6,49.9,0.99759,1e-05,0.11093]
[1777957436283,57.22,80846.73,49.9,0.99759,1e-05,0.11125]
[1777957437290,57.22,80845.8,49.9,0.99758,1e-05,0.11159]
[1777957438297,57.22,80846.45,49.9,0.99758,1e-05,0.11135]
[1777957439304,57.22,80844.99,49.9,0.99757,1e-05,0.11189]
[1777957440245,57.22,80844.99,49.9,0.99757,1e-05,0.11189]
[1777957440311,57.22,80840.78,49.9,0.99753,1e-05,0.11346]
[1777957441318,57.22,80835.64,49.9,0.99749,1e-05,0.11541]
[1777957442325,57.22,80834.82,49.9,0.99748,1e-05,0.11572]
[1777957447360,57.22,80835.22,49.9,0.99748,1e-05,0.11557]
[1777957448367,57.22,80836.44,49.9,0.99749,1e-05,0.1151]
[1777957449374,57.22,80837.45,49.9,0.9975,1e-05,0.11472]
[1777957451388,57.22,80843.17,49.9,0.99755,1e-05,0.11257]
[1777957452395,57.22,80844.53,49.9,0.99757,1e-05,0.11206]
[1777957453402,57.22,80846.15,49.9,0.99758,1e-05,0.11146]
[1777957454409,57.22,80849.07,49.9,0.99761,1e-05,0.11039]
[1777957455415,57.22,80851.91,49.9,0.99763,1e-05,0.10935]
[1777957457430,57.22,80851.6,49.9,0.99763,1e-05,0.10946]
[1777957458436,57.22,80852.06,49.9,0.99763,1e-05,0.1093]
[1777957459444,57.22,80853.02,49.9,0.99764,1e-05,0.10895]
[1777957460451,57.22,80850.57,49.9,0.99762,1e-05,0.10984]
[1777957461458,57.22,80849.86,49.9,0.99761,1e-05,0.1101]
[1777957463472,57.22,80848.72,49.9,0.9976,1e-05,0.11052]
[1777957464479,57.22,80848.21,49.9,0.9976,1e-05,0.1107]
[1777957466494,57.22,80847.59,49.9,0.99759,1e-05,0.11093]
[1777957467500,57.22,80846.36,49.9,0.99758,1e-05,0.11139]
[1777957468507,57.22,80844.91,49.9,0.99757,1e-05,0.11192]
[1777957469513,57.22,80837.5,49.9,0.9975,1e-05,0.1147]
[1777957470521,57.22,80836.71,49.9,0.9975,1e-05,0.115]
[1777957471530,57.22,80835.91,49.9,0.99755,1e-05,0.11243]
[1777957474549,57.22,80836.88,49.9,0.99756,1e-05,0.11207]
[1777957475556,57.22,80838.22,49.9,0.99757,1e-05,0.11157]
[1777957477644,57.22,80838.23,49.9,0.99757,1e-05,0.11157]
[1777957477800,57.22,80838.23,49.9,0.99757,1e-05,0.11157]
[1777957477823,57.22,80838.27,49.9,0.99757,1e-05,0.11155]
[1777957478577,57.22,80870.78,49.9,0.99785,1e-05,0.10005]
[1777957479584,57.22,80873.25,49.9,0.99787,1e-05,0.09922]
[1777957480591,57.22,80871.17,49.9,0.99785,1e-05,0.09992]
[1777957481669,57.22,80871.17,49.9,0.99785,1e-05,0.09992]
[1777957481751,57.22,80868.77,49.9,0.99783,1e-05,0.10073]
[1777957484619,57.22,80864.22,49.9,0.99779,1e-05,0.10229]
[1777957485626,57.22,80862.37,49.9,0.99778,1e-05,0.10292]
[1777957486633,57.22,80861.33,49.9,0.99777,1e-05,0.10328]
[1777957487640,57.22,80860.81,49.9,0.99777,1e-05,0.10346]
[1777957488647,57.22,80859.49,49.9,0.99775,1e-05,0.10392]
[1777957489653,57.22,80859.0,49.9,0.99775,1e-05,0.10409]
[1777957490661,57.22,80857.97,49.9,0.99774,1e-05,0.10445]
[1777957493682,57.22,80857.38,49.9,0.99774,1e-05,0.10466]
[1777957498716,57.22,80857.01,49.9,0.99773,1e-05,0.10479]
[1777957500731,57.22,80850.42,49.9,0.99768,1e-05,0.10713]
[1777957501738,57.22,80843.8,49.9,0.99762,1e-05,0.10952]
[1777957503751,57.22,80843.26,49.9,0.99761,1e-05,0.10971]
[1777957510801,57.22,80843.94,49.9,0.99762,1e-05,0.10947]
[1777957511808,57.22,80850.0,49.9,0.99767,1e-05,0.10728]
[1777957512815,57.22,80852.55,49.9,0.9977,1e-05,0.10637]
[1777957514829,57.22,80860.41,49.9,0.99776,1e-05,0.1036]
[1777957515835,57.22,80863.48,49.9,0.99779,1e-05,0.10254]
[1777957516843,57.22,80864.58,49.9,0.9978,1e-05,0.10216]
[1777957517850,57.22,80865.6,49.9,0.9978,1e-05,0.10181]
[1777957520871,57.22,80865.25,49.9,0.9978,1e-05,0.10193]
[1777957521878,57.22,80863.45,49.9,0.99779,1e-05,0.10255]
[1777957525905,57.22,80857.34,49.9,0.99774,1e-05,0.10467]
[1777957526913,57.22,80854.09,49.9,0.99771,1e-05,0.10582]
[1777957528927,57.22,80854.49,49.9,0.99771,1e-05,0.10568]
[1777957531947,57.22,80854.33,49.9,0.99777,1e-05,0.10303]
[1777957532955,57.22,80853.54,49.9,0.99776,1e-05,0.10331]
[1777957533962,57.22,80854.19,49.9,0.99777,1e-05,0.10308]
[1777957538997,57.22,80851.85,49.9,0.99775,1e-05,0.1039]
[1777957540010,57.22,80840.96,49.9,0.99765,1e-05,0.10776]
[1777957541012,57.22,80841.13,49.9,0.99766,1e-05,0.1077]
[1777957542019,57.22,80840.66,49.9,0.99765,1e-05,0.10787]
[1777957543026,57.22,80840.06,49.9,0.99765,1e-05,0.10809]
[1777957548061,57.22,80839.74,49.9,0.99764,1e-05,0.1082]
[1777957549068,57.22,80840.11,49.9,0.99765,1e-05,0.10807]
[1777957550737,57.22,80839.82,49.9,0.99764,1e-05,0.10817]
[1777957550761,57.22,80839.82,49.9,0.99764,1e-05,0.10817]
[1777957550827,57.22,80839.82,49.9,0.99764,1e-05,0.10817]
[1777957551082,57.22,80834.5,49.9,0.9976,1e-05,0.11011]
[1777957552090,57.22,80831.52,49.9,0.99757,1e-05,0.11121]
[1777957554108,57.22,80836.95,49.9,0.99762,1e-05,0.10922]
[1777957555111,57.22,80846.54,49.9,0.9977,1e-05,0.10576]
[1777957556118,57.22,80849.95,49.9,0.99773,1e-05,0.10456]
[1777957557125,57.22,80851.56,49.9,0.99774,1e-05,0.104]
[1777957558131,57.22,80854.96,49.9,0.99777,1e-05,0.10281]
[1777957560146,57.22,80855.62,49.9,0.99778,1e-05,0.10259]
[1777957561153,57.22,80855.28,49.9,0.99778,1e-05,0.1027]
[1777957562159,57.22,80854.99,49.9,0.99777,1e-05,0.1028]
[1777957563167,57.22,80854.48,49.9,0.99777,1e-05,0.10298]
[1777957565181,57.22,80850.91,49.9,0.99774,1e-05,0.10422]
[1777957566188,57.22,80849.73,49.9,0.99773,1e-05,0.10464]
[1777957567195,57.22,80850.14,49.9,0.99773,1e-05,0.10449]
[1777957568204,57.22,80849.32,49.9,0.99773,1e-05,0.10478]
[1777957569210,57.22,80849.87,49.9,0.99773,1e-05,0.10459]
[1777957571225,57.22,80848.77,49.9,0.99772,1e-05,0.10498]
[1777957573239,57.22,80849.93,49.9,0.99773,1e-05,0.10457]
[1777957574246,57.22,80849.6,49.9,0.99773,1e-05,0.10468]
[1777957579281,57.22,80849.27,49.9,0.99773,1e-05,0.1048]
[1777957581295,57.22,80848.54,49.9,0.99772,1e-05,0.10506]
[1777957582302,57.22,80847.26,49.9,0.99771,1e-05,0.10551]
[1777957583309,57.22,80846.3,49.9,0.9977,1e-05,0.10585]
[1777957584316,57.22,80846.98,49.9,0.99771,1e-05,0.10561]
[1777957589351,57.22,80842.88,49.9,0.99767,1e-05,0.10707]
[1777957590358,57.22,80841.08,49.9,0.99766,1e-05,0.10772]
[1777957591365,57.22,80841.01,49.9,0.99771,1e-05,0.10499]
[1777957593379,57.22,80840.68,49.9,0.99771,1e-05,0.1051]
[1777957594386,57.22,80839.85,49.9,0.9977,1e-05,0.1054]
[1777957599423,57.22,80840.16,49.9,0.99771,1e-05,0.10529]
[1777957604458,57.22,80840.62,49.9,0.99771,1e-05,0.10513]
[1777957605465,57.22,80840.09,49.9,0.99771,1e-05,0.10531]
[1777957606472,57.22,80839.55,49.9,0.9977,1e-05,0.1055]
[1777957607479,57.22,80839.13,49.9,0.9977,1e-05,0.10565]
[1777957608486,57.22,80837.0,49.9,0.99768,1e-05,0.10641]
[1777957609493,57.22,80836.2,49.9,0.99767,1e-05,0.1067]
[1777957610500,57.22,80834.54,49.9,0.99766,1e-05,0.1073]
[1777957611506,57.22,80833.84,49.9,0.99765,1e-05,0.10755]
[1777957616542,57.22,80837.48,49.9,0.99768,1e-05,0.10624]
[1777957617549,57.22,80840.58,49.9,0.99771,1e-05,0.10514]
[1777957618556,57.22,80842.15,49.9,0.99772,1e-05,0.10459]
[1777957619563,57.22,80842.58,49.9,0.99773,1e-05,0.10443]
[1777957620570,57.22,80846.21,49.9,0.99776,1e-05,0.10316]
[1777957621577,57.22,80847.8,49.9,0.99777,1e-05,0.10261]
[1777957622584,57.22,80848.39,49.9,0.99778,1e-05,0.10241]
[1777957625605,57.22,80849.68,49.9,0.99779,1e-05,0.10196]
[1777957626613,57.22,80853.9,49.9,0.99782,1e-05,0.10052]
[1777957627620,57.22,80861.56,49.9,0.99788,1e-05,0.09794]
[1777957628627,57.22,80863.45,49.9,0.9979,1e-05,0.09732]
[1777957629636,57.22,80864.1,49.9,0.9979,1e-05,0.0971]
[1777957630643,57.22,80864.55,49.9,0.99791,1e-05,0.09695]
[1777957631650,57.22,80863.44,49.9,0.9979,1e-05,0.09732]
[1777957633664,57.22,80863.14,49.9,0.9979,1e-05,0.09742]
[1777957634671,57.22,80862.37,49.9,0.99789,1e-05,0.09767]
[1777957635678,57.22,80861.11,49.9,0.99788,1e-05,0.09809]
[1777957637692,57.22,80860.74,49.9,0.99788,1e-05,0.09821]
[1777957647761,57.22,80860.55,49.9,0.99787,1e-05,0.09828]
[1777957649777,57.22,80860.97,49.9,0.99788,1e-05,0.09814]
[1777957653805,57.22,80860.96,49.9,0.99793,1e-05,0.09557]
[1777957654812,57.22,80861.38,49.9,0.99794,1e-05,0.09543]
[1777957659847,57.22,80861.56,49.9,0.99794,1e-05,0.09537]
[1777957662868,57.22,80861.3,49.9,0.99794,1e-05,0.09546]
[1777957664882,57.22,80861.74,49.9,0.99794,1e-05,0.09531]
[1777957666896,57.22,80861.33,49.9,0.99794,1e-05,0.09545]
[1777957667902,57.22,80862.4,49.9,0.99794,1e-05,0.0951]
[1777957669156,57.22,80862.4,49.9,0.99794,1e-05,0.0951]
[1777957669184,57.22,80862.4,49.9,0.99794,1e-05,0.0951]
[1777957669199,57.22,80861.86,49.9,0.99794,1e-05,0.09527]
[1777957669261,57.22,80861.86,49.9,0.99794,1e-05,0.09527]
[1777957669937,57.22,80879.8,49.9,0.99808,1e-05,0.08959]
[1777957670938,57.22,80887.14,49.9,0.99813,1e-05,0.08736]
[1777957671946,57.22,80890.53,49.9,0.99815,1e-05,0.08634]
[1777957672953,57.22,80894.34,49.9,0.99818,1e-05,0.08521]
[1777957673243,57.22,80894.34,49.9,0.99818,1e-05,0.08521]
[1777957679016,57.22,80894.45,49.9,0.99818,1e-05,0.08518]
[1777957681030,57.22,80895.63,49.9,0.99819,1e-05,0.08483]
[1777957682037,57.22,80903.65,49.9,0.99824,1e-05,0.0825]
[1777957683044,57.22,80904.52,49.9,0.99825,1e-05,0.08225]
[1777957685057,57.22,80904.25,49.9,0.99825,1e-05,0.08233]
[1777957688078,57.22,80904.76,49.9,0.99825,1e-05,0.08219]
[1777957690093,57.22,80904.1,49.9,0.99825,1e-05,0.08237]
[1777957696135,57.22,80904.02,49.9,0.99825,1e-05,0.0824]
[1777957698149,57.22,80903.67,49.9,0.99824,1e-05,0.0825]
[1777957701170,57.22,80904.37,49.9,0.99825,1e-05,0.0823]
[1777957702177,57.22,80903.94,49.9,0.99824,1e-05,0.08242]
[1777957703183,57.22,80902.08,49.9,0.99823,1e-05,0.08295]
[1777957704191,57.22,80899.7,49.9,0.99822,1e-05,0.08364]
[1777957707212,57.22,80900.67,49.9,0.99822,1e-05,0.08336]
[1777957708219,57.22,80901.67,49.9,0.99823,1e-05,0.08307]
[1777957709231,57.22,80901.29,49.9,0.99823,1e-05,0.08318]
[1777957710237,57.22,80903.66,49.9,0.99824,1e-05,0.0825]
[1777957712250,57.22,80906.33,49.9,0.99831,1e-05,0.0795]
[1777957715248,57.22,80906.25,49.9,0.99831,1e-05,0.07952]
[1777957715272,57.22,80906.65,49.9,0.99831,1e-05,0.07941]
[1777957716279,57.22,80908.11,49.9,0.99832,1e-05,0.07901]
[1777957718292,57.22,80907.73,49.9,0.99832,1e-05,0.07911]
[1777957721227,57.22,80907.77,49.9,0.99832,1e-05,0.0791]
[1777957720307,57.22,80908.11,49.9,0.99832,1e-05,0.07901]
[1777957721314,57.22,80908.24,49.9,0.99832,1e-05,0.07897]
[1777957722321,57.22,80910.36,49.9,0.99833,1e-05,0.07839]
[1777957723328,57.22,80910.36,49.9,0.99833,1e-05,0.07839]
[1777957723367,57.22,80911.02,49.9,0.99834,1e-05,0.0782]
[1777957724335,57.22,80911.48,49.9,0.99834,1e-05,0.07808]
[1777957725327,57.22,80911.48,49.9,0.99834,1e-05,0.07808]
[1777957727356,57.22,80912.06,49.9,0.99834,1e-05,0.07792]
[1777957728362,57.22,80911.55,49.9,0.99834,1e-05,0.07806]
[1777957730376,57.22,80911.9,49.9,0.99834,1e-05,0.07796]
[1777957735412,57.22,80910.2,49.9,0.99833,1e-05,0.07843]
[1777957736425,57.22,80907.74,49.9,0.99832,1e-05,0.07911]
[1777957737425,57.22,80905.24,49.9,0.9983,1e-05,0.0798]
[1777957738433,57.22,80901.21,49.9,0.99827,1e-05,0.08093]
[1777957739440,57.22,80897.62,49.9,0.99825,1e-05,0.08195]
[1777957740447,57.22,80896.41,49.9,0.99824,1e-05,0.0823]
[1777957742461,57.22,80897.02,49.9,0.99825,1e-05,0.08212]
[1777957745482,57.22,80891.06,49.9,0.99821,1e-05,0.08385]
[1777957746489,57.22,80890.71,49.9,0.9982,1e-05,0.08395]
[1777957748503,57.22,80888.96,49.9,0.99819,1e-05,0.08446]
[1777957749510,57.22,80888.52,49.9,0.99819,1e-05,0.08459]
[1777957750517,57.22,80888.94,49.9,0.99819,1e-05,0.08447]
[1777957751524,57.22,80889.46,49.9,0.99819,1e-05,0.08431]
[1777957754545,57.22,80888.83,49.9,0.99819,1e-05,0.0845]
[1777957757565,57.22,80889.75,49.9,0.9982,1e-05,0.08423]
[1777957758573,57.22,80889.2,49.9,0.99819,1e-05,0.08439]
[1777957759580,57.22,80889.78,49.9,0.9982,1e-05,0.08422]
[1777957765622,57.22,80889.68,49.9,0.9982,1e-05,0.08425]
[1777957769650,57.22,80885.73,49.9,0.99817,1e-05,0.08541]
[1777957770657,57.22,80884.24,49.9,0.99816,1e-05,0.08585]
[1777957771664,57.22,80883.91,49.9,0.9982,1e-05,0.08361]
[1777957772671,57.22,80886.07,49.9,0.99822,1e-05,0.08298]
[1777957774684,57.22,80886.99,49.9,0.99823,1e-05,0.08272]
[1777957779721,57.22,80887.01,49.9,0.99823,1e-05,0.08271]
[1777957784755,57.22,80886.71,49.9,0.99822,1e-05,0.0828]
[1777957789791,57.22,80886.59,49.9,0.99822,1e-05,0.08283]
[1777957790798,57.22,80886.0,49.9,0.99822,1e-05,0.083]
[1777957791805,57.22,80886.49,49.9,0.99822,1e-05,0.08286]
[1777957798857,57.22,80886.43,49.9,0.99822,1e-05,0.08288]
[1777957799864,57.22,80886.92,49.9,0.99823,1e-05,0.08274]
[1777957800871,57.22,80887.4,49.9,0.99823,1e-05,0.0826]
[1777957801878,57.22,80889.04,49.9,0.99824,1e-05,0.08213]
[1777957802885,57.22,80890.55,49.9,0.99825,1e-05,0.08169]
[1777957808927,57.22,80890.51,49.9,0.99825,1e-05,0.0817]
[1777957813964,57.22,80887.75,49.9,0.99823,1e-05,0.0825]
[1777957814971,57.22,80885.58,49.9,0.99822,1e-05,0.08312]
[1777957819291,57.22,80885.9,49.9,0.99822,1e-05,0.08303]
[1777957819326,57.22,80885.9,49.9,0.99822,1e-05,0.08303]
[1777957819319,57.22,80885.77,49.9,0.99822,1e-05,0.08307]
[1777957820008,57.22,80876.07,49.9,0.99815,1e-05,0.08592]
[1777957821019,57.22,80873.58,49.9,0.99813,1e-05,0.08667]
[1777957823034,57.22,80874.46,49.9,0.99814,1e-05,0.0864]
[1777957824041,57.22,80872.45,49.9,0.99812,1e-05,0.08701]
[1777957828069,57.22,80875.09,49.9,0.99814,1e-05,0.08621]
[1777957829076,57.22,80880.72,49.9,0.99818,1e-05,0.08454]
[1777957830084,57.22,80881.89,49.9,0.99819,1e-05,0.0842]
[1777957831091,57.22,80882.41,49.9,0.99824,1e-05,0.08173]
[1777957832098,57.22,80882.83,49.9,0.99825,1e-05,0.08161]
[1777957835119,57.22,80884.24,49.9,0.99826,1e-05,0.08121]
[1777957836126,57.22,80886.7,49.9,0.99827,1e-05,0.08051]
[1777957839146,57.22,80887.04,49.9,0.99827,1e-05,0.08042]
[1777957844181,57.22,80886.54,49.9,0.99827,1e-05,0.08056]
[1777957845189,57.22,80884.08,49.9,0.99825,1e-05,0.08126]
[1777957846196,57.22,80882.72,49.9,0.99825,1e-05,0.08164]
[1777957847202,57.22,80881.8,49.9,0.99824,1e-05,0.08191]
[1777957849217,57.22,80882.09,49.9,0.99824,1e-05,0.08182]
[1777957851231,57.22,80882.39,49.9,0.99824,1e-05,0.08174]
[1777957852238,57.22,80883.42,49.9,0.99825,1e-05,0.08144]
[1777957857272,57.22,80883.46,49.9,0.99825,1e-05,0.08143]
[1777957859302,57.22,80886.94,49.9,0.99827,1e-05,0.08044]
[1777957860295,57.22,80894.82,49.9,0.99833,1e-05,0.07825]
[1777957861302,57.22,80901.13,49.9,0.99837,1e-05,0.07652]
[1777957862309,57.22,80904.0,49.9,0.99838,1e-05,0.07575]
[1777957864323,57.22,80903.59,49.9,0.99838,1e-05,0.07586]
[1777957868351,57.22,80903.29,49.9,0.99838,1e-05,0.07594]
[1777957870365,57.22,80904.48,49.9,0.99839,1e-05,0.07562]
[1777957871372,57.22,80905.21,49.9,0.99839,1e-05,0.07543]
[1777957871453,57.22,80905.21,49.9,0.99839,1e-05,0.07543]
[1777957871777,57.22,80905.21,49.9,0.99839,1e-05,0.07543]
[1777957872379,57.22,80911.7,49.9,0.99843,1e-05,0.07371]
[1777957872561,57.22,80911.7,49.9,0.99843,1e-05,0.07371]
[1777957873386,57.22,80915.41,49.9,0.99845,1e-05,0.07275]
[1777957874393,57.22,80913.85,49.9,0.99845,1e-05,0.07315]
[1777957875331,57.22,80913.85,49.9,0.99845,1e-05,0.07315]
[1777957875401,57.22,80916.05,49.9,0.99846,1e-05,0.07259]
[1777957876408,57.22,80915.17,49.9,0.99845,1e-05,0.07281]
[1777957878948,57.22,80915.06,49.9,0.99845,1e-05,0.07284]
[1777957879429,57.22,80916.81,49.9,0.99846,1e-05,0.07239]
[1777957880436,57.22,80918.49,49.9,0.99847,1e-05,0.07196]
[1777957882450,57.22,80925.55,49.9,0.99851,1e-05,0.07017]
[1777957883457,57.22,80926.12,49.9,0.99852,1e-05,0.07003]
[1777957884464,57.22,80926.97,49.9,0.99852,1e-05,0.06982]
[1777957885471,57.22,80926.65,49.9,0.99852,1e-05,0.0699]
[1777957887485,57.22,80928.13,49.9,0.99853,1e-05,0.06953]
[1777957888492,57.22,80927.56,49.9,0.99853,1e-05,0.06967]
[1777957890382,57.22,80928.94,49.9,0.99853,1e-05,0.06933]
[1777957890677,57.22,80933.16,49.9,0.99856,1e-05,0.06829]
[1777957891513,57.22,80936.54,49.9,0.99862,1e-05,0.06552]
[1777957892520,57.22,80938.1,49.9,0.99863,1e-05,0.06515]
[1777957894534,57.22,80939.04,49.9,0.99863,1e-05,0.06493]
[1777957895579,57.22,80937.63,49.9,0.99862,1e-05,0.06526]
[1777957896547,57.22,80936.47,49.9,0.99862,1e-05,0.06553]
[1777957897555,57.22,80935.4,49.9,0.99861,1e-05,0.06579]
[1777957898562,57.22,80934.09,49.9,0.9986,1e-05,0.0661]
[1777957899570,57.22,80932.6,49.9,0.9986,1e-05,0.06645]
[1777957902590,57.22,80933.23,49.9,0.9986,1e-05,0.0663]
[1777957903887,57.22,80933.23,49.9,0.9986,1e-05,0.0663]
[1777957904604,57.22,80938.35,49.9,0.99863,1e-05,0.06509]
[1777957905610,57.22,80940.93,49.9,0.99864,1e-05,0.06449]
[1777957906618,57.22,80939.92,49.9,0.99864,1e-05,0.06472]
[1777957907625,57.22,80940.97,49.9,0.99864,1e-05,0.06448]
[1777957909639,57.22,80941.23,49.9,0.99864,1e-05,0.06442]
[1777957911653,57.22,80940.58,49.9,0.99864,1e-05,0.06457]
[1777957913667,57.22,80940.96,49.9,0.99864,1e-05,0.06448]
[1777957917695,57.22,80940.44,49.9,0.99864,1e-05,0.0646]
[1777957919709,57.22,80941.01,49.9,0.99864,1e-05,0.06447]
[1777957923737,57.22,80941.33,49.9,0.99864,1e-05,0.0644]
[1777957925750,57.22,80940.36,49.9,0.99864,1e-05,0.06462]
[1777957926761,57.22,80939.97,49.9,0.99864,1e-05,0.06471]
[1777957927767,57.22,80936.44,49.9,0.99862,1e-05,0.06554]
[1777957928774,57.22,80935.94,49.9,0.99861,1e-05,0.06566]
[1777957934192,57.22,80935.86,49.9,0.99861,1e-05,0.06568]
[1777957934293,57.22,80937.7,49.9,0.99862,1e-05,0.06524]
[1777957934816,57.22,80939.02,49.9,0.99863,1e-05,0.06493]
[1777957939852,57.22,80939.58,49.9,0.99863,1e-05,0.0648]
[1777957943880,57.22,80939.2,49.9,0.99863,1e-05,0.06489]
[1777957944887,57.22,80939.67,49.9,0.99864,1e-05,0.06478]
[1777957945894,57.22,80939.36,49.9,0.99863,1e-05,0.06486]
[1777957949329,57.22,80939.41,49.9,0.99863,1e-05,0.06484]
[1777957951935,57.22,80940.96,49.9,0.99868,1e-05,0.06259]
[1777957953329,57.22,80940.96,49.9,0.99868,1e-05,0.06259]
[1777957953429,57.22,80942.12,49.9,0.99869,1e-05,0.06233]
[1777957953950,57.22,80941.76,49.9,0.99869,1e-05,0.06241]
[1777957957978,57.22,80943.68,49.9,0.9987,1e-05,0.06197]
[1777957959992,57.22,80943.1,49.9,0.99869,1e-05,0.0621]
[1777957960999,57.22,80943.55,49.9,0.99869,1e-05,0.062]
[1777957965028,57.22,80944.0,49.9,0.9987,1e-05,0.0619]
[1777957966035,57.22,80944.47,49.9,0.9987,1e-05,0.0618]
[1777957967041,57.22,80944.12,49.9,0.9987,1e-05,0.06187]
[1777957969541,57.22,80944.19,49.9,0.9987,1e-05,0.06186]
[1777957972165,57.22,80944.19,49.9,0.9987,1e-05,0.06186]
[1777957972187,57.22,80944.19,49.9,0.9987,1e-05,0.06186]
[1777957972328,57.22,80944.19,49.9,0.9987,1e-05,0.06186]
[1777957973084,57.22,80944.67,49.9,0.9987,1e-05,0.06175]
[1777957974092,57.22,80944.19,49.9,0.9987,1e-05,0.06186]
[1777957975099,57.22,80946.67,49.9,0.99871,1e-05,0.0613]
[1777957976106,57.22,80947.23,49.9,0.99871,1e-05,0.06118]
[1777957981141,57.22,80947.44,49.9,0.99871,1e-05,0.06113]
[1777957983158,57.22,80946.63,49.9,0.99871,1e-05,0.06131]
[1777957985172,57.22,80946.38,49.9,0.99871,1e-05,0.06137]
[1777957986179,57.22,80946.14,49.9,0.99871,1e-05,0.06142]
[1777957991214,57.22,80942.16,49.9,0.99869,1e-05,0.06232]
[1777957992221,57.22,80941.05,49.9,0.99868,1e-05,0.06257]
[1777957993228,57.22,80941.34,49.9,0.99868,1e-05,0.0625]
[1777957995242,57.22,80942.48,49.9,0.99869,1e-05,0.06224]
[1777957996249,57.22,80943.14,49.9,0.99869,1e-05,0.06209]
[1777957999211,57.22,80943.14,49.9,0.99869,1e-05,0.06209]
[1777957999283,57.22,80945.55,49.9,0.99871,1e-05,0.06155]
[1777958000287,57.22,80950.99,49.9,0.99873,1e-05,0.06035]
[1777958001294,57.22,80951.38,49.9,0.99874,1e-05,0.06026]
[1777958002301,57.22,80950.93,49.9,0.99873,1e-05,0.06036]
[1777958003308,57.22,80950.27,49.9,0.99873,1e-05,0.0605]
[1777958004316,57.22,80949.79,49.9,0.99873,1e-05,0.06061]
[1777958005323,57.22,80950.55,49.9,0.99873,1e-05,0.06044]
[1777958009351,57.22,80949.86,49.9,0.99873,1e-05,0.0606]
[1777958012371,57.22,80949.28,49.9,0.99876,0.0,0.05891]
[1777958013379,57.22,80948.58,49.9,0.99876,0.0,0.05906]
[1777958015393,57.22,80946.04,49.9,0.99875,1e-05,0.05961]
[1777958016400,57.22,80944.84,49.9,0.99874,1e-05,0.05987]
[1777958022443,57.22,80944.69,49.9,0.99874,1e-05,0.05991]
[1777958029492,57.22,80944.82,49.9,0.99874,1e-05,0.05988]
[1777958034526,57.22,80945.01,49.9,0.99874,1e-05,0.05984]
[1777958035533,57.22,80928.42,49.9,0.99865,1e-05,0.06357]
[1777958036541,57.22,80925.26,49.9,0.99864,1e-05,0.0643]
[1777958037548,57.22,80926.12,49.9,0.99864,1e-05,0.0641]
[1777958038575,57.22,80926.12,49.9,0.99864,1e-05,0.0641]
[1777958038554,57.22,80926.91,49.9,0.99865,1e-05,0.06392]
[1777958038999,57.22,80926.91,49.9,0.99865,1e-05,0.06392]
[1777958039563,57.22,80904.9,49.9,0.99852,1e-05,0.06921]
[1777958039610,57.22,80904.9,49.9,0.99852,1e-05,0.06921]
[1777958040569,57.22,80900.36,49.9,0.9985,1e-05,0.07035]
[1777958041160,57.22,80900.36,49.9,0.9985,1e-05,0.07035]
[1777958041576,57.22,80907.19,49.9,0.99854,1e-05,0.06864]
[1777958042273,57.22,80907.19,49.9,0.99854,1e-05,0.06864]
[1777958042275,57.22,80907.19,49.9,0.99854,1e-05,0.06864]
[1777958042586,57.22,80913.42,49.9,0.99857,1e-05,0.06712]
[1777958043332,57.22,80913.42,49.9,0.99857,1e-05,0.06712]
[1777958043613,57.22,80921.52,49.9,0.99862,1e-05,0.06518]
[1777958045333,57.22,80921.52,49.9,0.99862,1e-05,0.06518]
[1777958045408,57.22,80919.54,49.9,0.99861,1e-05,0.06565]
[1777958045627,57.22,80913.83,49.9,0.99857,1e-05,0.06702]
[1777958046633,57.22,80911.66,49.9,0.99856,1e-05,0.06755]
[1777958047641,57.22,80911.22,49.9,0.99856,1e-05,0.06765]
[1777958048648,57.22,80913.0,49.9,0.99857,1e-05,0.06722]
[1777958049655,57.22,80912.67,49.9,0.99857,1e-05,0.0673]
[1777958050662,57.22,80919.22,49.9,0.9986,1e-05,0.06573]
[1777958051669,57.22,80921.07,49.9,0.99861,1e-05,0.06529]
[1777958052676,57.22,80920.39,49.9,0.99861,1e-05,0.06545]
[1777958053683,57.22,80921.9,49.9,0.99862,1e-05,0.06509]
[1777958054690,57.22,80919.36,49.9,0.9986,1e-05,0.06569]
[1777958055697,57.22,80917.64,49.9,0.9986,1e-05,0.0661]
[1777958056703,57.22,80916.91,49.9,0.99859,1e-05,0.06628]
[1777958061739,57.22,80916.75,49.9,0.99859,1e-05,0.06632]
[1777958063753,57.22,80917.05,49.9,0.99859,1e-05,0.06624]
[1777958064760,57.22,80915.03,49.9,0.99858,1e-05,0.06673]
[1777958066774,57.22,80911.93,49.9,0.99856,1e-05,0.06748]
[1777958067781,57.22,80910.96,49.9,0.99856,1e-05,0.06772]
[1777958068787,57.22,80910.02,49.9,0.99855,1e-05,0.06795]
[1777958069795,57.22,80910.75,49.9,0.99856,1e-05,0.06777]
[1777958070802,57.22,80909.82,49.9,0.99855,1e-05,0.068]
[1777958071808,57.22,80909.73,49.9,0.99859,1e-05,0.06602]
[1777958075837,57.22,80910.23,49.9,0.99859,1e-05,0.0659]
[1777958076843,57.22,80909.26,49.9,0.99859,1e-05,0.06613]
[1777958077851,57.22,80910.31,49.9,0.9986,1e-05,0.06588]
[1777958078858,57.22,80910.62,49.9,0.9986,1e-05,0.06581]
[1777958079865,57.22,80909.99,49.9,0.99859,1e-05,0.06596]
[1777958084900,57.22,80909.84,49.9,0.99859,1e-05,0.06599]
[1777958088928,57.22,80912.29,49.9,0.99861,1e-05,0.06541]
[1777958089935,57.22,80913.64,49.9,0.99861,1e-05,0.06509]
[1777958090942,57.22,80920.27,49.9,0.99865,1e-05,0.06354]
[1777958091949,57.22,80920.98,49.9,0.99865,1e-05,0.06337]
[1777958092956,57.22,80921.72,49.9,0.99866,1e-05,0.0632]
[1777958093963,57.22,80920.77,49.9,0.99865,1e-05,0.06342]
[1777958094822,57.22,80920.77,49.9,0.99865,1e-05,0.06342]
[1777958094970,57.22,80882.12,49.9,0.99843,1e-05,0.07294]
[1777958095977,57.22,80871.73,49.9,0.99836,1e-05,0.0757]
[1777958096984,57.22,80872.39,49.9,0.99837,1e-05,0.07553]
[1777958098330,57.22,80872.39,49.9,0.99837,1e-05,0.07553]
[1777958098998,57.22,80871.75,49.9,0.99836,1e-05,0.0757]
[1777958100019,57.22,80870.92,49.9,0.99836,1e-05,0.07592]
[1777958101012,57.22,80877.25,49.9,0.9984,1e-05,0.07422]
[1777958102019,57.22,80892.86,49.9,0.99849,1e-05,0.07017]
[1777958103026,57.22,80897.52,49.9,0.99852,1e-05,0.069]
[1777958105048,57.22,80895.7,49.9,0.99851,1e-05,0.06946]
[1777958106055,57.22,80898.21,49.9,0.99853,1e-05,0.06883]
[1777958107062,57.22,80897.44,49.9,0.99852,1e-05,0.06902]
[1777958108069,57.22,80896.96,49.9,0.99852,1e-05,0.06914]
[1777958113104,57.22,80896.81,49.9,0.99852,1e-05,0.06918]
[1777958114111,57.22,80899.34,49.9,0.99853,1e-05,0.06855]
[1777958115118,57.22,80899.79,49.9,0.99854,1e-05,0.06844]
[1777958116124,57.22,80897.77,49.9,0.99852,1e-05,0.06894]
[1777958118145,57.22,80900.3,49.9,0.99854,1e-05,0.06831]
[1777958121165,57.22,80900.75,49.9,0.99854,1e-05,0.0682]
[1777958124187,57.22,80895.62,49.9,0.99851,1e-05,0.06948]
[1777958125194,57.22,80895.03,49.9,0.99851,1e-05,0.06963]
[1777958126201,57.22,80894.57,49.9,0.9985,1e-05,0.06974]
[1777958128215,57.22,80882.06,49.9,0.99843,1e-05,0.07295]
[1777958129222,57.22,80877.43,49.9,0.9984,1e-05,0.07418]
[1777958130229,57.22,80876.6,49.9,0.99839,1e-05,0.0744]
[1777958131690,57.22,80876.96,49.9,0.99844,1e-05,0.07215]
[1777958132243,57.22,80880.52,49.9,0.99846,1e-05,0.07123]
[1777958133250,57.22,80884.87,49.9,0.99849,1e-05,0.07012]
[1777958134257,57.22,80888.06,49.9,0.99851,1e-05,0.06931]
[1777958135264,57.22,80889.53,49.9,0.99852,1e-05,0.06894]
[1777958136271,57.22,80890.34,49.9,0.99852,1e-05,0.06874]
[1777958137278,57.22,80888.66,49.9,0.99851,1e-05,0.06916]
[1777958138286,57.22,80890.34,49.9,0.99852,1e-05,0.06874]
[1777958140300,57.22,80889.79,49.9,0.99852,1e-05,0.06888]
[1777958143321,57.22,80888.59,49.9,0.99851,1e-05,0.06918]
[1777958144328,57.22,80889.08,49.9,0.99852,1e-05,0.06906]
[1777958145335,57.22,80890.44,49.9,0.99852,1e-05,0.06872]
[1777958146342,57.22,80892.37,49.9,0.99854,1e-05,0.06824]
[1777958147348,57.22,80895.13,49.9,0.99855,1e-05,0.06756]
[1777958148356,57.22,80895.49,49.9,0.99855,1e-05,0.06747]
[1777958149363,57.22,80894.99,49.9,0.99855,1e-05,0.06759]
[1777958151377,57.22,80895.47,49.9,0.99855,1e-05,0.06747]
[1777958153391,57.22,80895.79,49.9,0.99855,1e-05,0.0674]
[1777958155405,57.22,80896.11,49.9,0.99856,1e-05,0.06732]
[1777958160440,57.22,80895.93,49.9,0.99856,1e-05,0.06736]
[1777958166094,57.22,80896.01,49.9,0.99856,1e-05,0.06734]
[1777958166484,57.22,80901.91,49.9,0.99859,1e-05,0.06591]
[1777958167490,57.22,80908.12,49.9,0.99862,1e-05,0.06444]
[1777958168496,57.22,80909.11,49.9,0.99863,1e-05,0.0642]
[1777958169503,57.22,80909.6,49.9,0.99863,1e-05,0.06409]
[1777958171518,57.22,80909.17,49.9,0.99863,1e-05,0.06419]
[1777958175546,57.22,80909.91,49.9,0.99863,1e-05,0.06402]
[1777958176553,57.22,80909.51,49.9,0.99863,1e-05,0.06411]
[1777958178566,57.22,80908.78,49.9,0.99863,1e-05,0.06428]
[1777958179573,57.22,80909.12,49.9,0.99863,1e-05,0.0642]
[1777958181587,57.22,80909.46,49.9,0.99863,1e-05,0.06412]
[1777958182595,57.22,80913.4,49.9,0.99865,1e-05,0.06321]
[1777958183602,57.22,80919.8,49.9,0.99869,1e-05,0.06174]
[1777958184609,57.22,80921.63,49.9,0.9987,1e-05,0.06133]
[1777958185616,57.22,80922.03,49.9,0.9987,1e-05,0.06124]
[1777958186623,57.22,80923.88,49.9,0.99871,1e-05,0.06083]
[1777958187630,57.22,80924.25,49.9,0.99871,1e-05,0.06074]
[1777958189643,57.22,80927.66,49.9,0.99873,1e-05,0.05999]
[1777958190651,57.22,80930.16,49.9,0.99874,1e-05,0.05944]
[1777958191658,57.22,80928.76,49.9,0.99877,0.0,0.05792]
[1777958192665,57.22,80927.93,49.9,0.99877,0.0,0.0581]
[1777958193672,57.22,80928.29,49.9,0.99877,0.0,0.05803]
[1777958194679,57.22,80928.85,49.9,0.99877,0.0,0.05791]
[1777958197699,57.22,80929.53,49.9,0.99878,0.0,0.05776]
[1777958198706,57.22,80931.38,49.9,0.99879,0.0,0.05737]
[1777958200721,57.22,80924.44,49.9,0.99875,1e-05,0.05886]
[1777958201728,57.22,80926.37,49.9,0.99876,1e-05,0.05844]
[1777958204749,57.22,80925.93,49.9,0.99876,1e-05,0.05853]
[1777958205756,57.22,80925.64,49.9,0.99876,1e-05,0.0586]
[1777958206763,57.22,80918.82,49.9,0.99872,1e-05,0.06009]
[1777958207770,57.22,80921.85,49.9,0.99874,1e-05,0.05942]
[1777958211801,57.22,80919.56,49.9,0.99873,1e-05,0.05993]
[1777958212808,57.22,80918.15,49.9,0.99872,1e-05,0.06024]
[1777958214822,57.22,80918.54,49.9,0.99872,1e-05,0.06015]
[1777958219857,57.22,80918.35,49.9,0.99872,1e-05,0.0602]
[1777958221871,57.22,80919.45,49.9,0.99872,1e-05,0.05995]
[1777958222878,57.22,80924.3,49.9,0.99875,1e-05,0.05889]
[1777958223885,57.22,80927.48,49.9,0.99877,1e-05,0.0582]
[1777958224892,57.22,80926.77,49.9,0.99876,1e-05,0.05835]
[1777958226908,57.22,80927.51,49.9,0.99877,1e-05,0.05819]
[1777958231942,57.22,80927.54,49.9,0.99877,1e-05,0.05819]
[1777958232949,57.22,80925.0,49.9,0.99875,1e-05,0.05874]
[1777958233956,57.22,80922.97,49.9,0.99874,1e-05,0.05918]
[1777958234963,57.22,80922.58,49.9,0.99874,1e-05,0.05926]
[1777958239998,57.22,80922.7,49.9,0.99874,1e-05,0.05924]
[1777958241005,57.22,80921.79,49.9,0.99874,1e-05,0.05944]
[1777958248055,57.22,80922.49,49.9,0.99874,1e-05,0.05928]
[1777958251075,57.22,80922.58,49.9,0.99878,0.0,0.05745]
[1777958252983,57.22,80922.71,49.9,0.99878,0.0,0.05742]
[1777958253076,57.22,80922.71,49.9,0.99878,0.0,0.05742]
[1777958253090,57.22,80928.3,49.9,0.99881,0.0,0.05624]
[1777958254096,57.22,80930.53,49.9,0.99882,0.0,0.05577]
[1777958259132,57.22,80930.82,49.9,0.99882,0.0,0.05571]
[1777958261146,57.22,80931.31,49.9,0.99882,0.0,0.05561]
[1777958262153,57.22,80930.79,49.9,0.99882,0.0,0.05572]
[1777958265173,57.22,80933.36,49.9,0.99883,0.0,0.05519]
[1777958266885,57.22,80933.48,49.9,0.99883,0.0,0.05516]
[1777958267188,57.22,80939.82,49.9,0.99886,0.0,0.05387]
[1777958268195,57.22,80944.04,49.9,0.99888,0.0,0.05303]
[1777958269202,57.22,80943.59,49.9,0.99888,0.0,0.05311]
[1777958271216,57.22,80944.07,49.9,0.99888,0.0,0.05302]
[1777958273230,57.22,80944.46,49.9,0.99888,0.0,0.05294]
[1777958274237,57.22,80943.84,49.9,0.99888,0.0,0.05307]
[1777958275243,57.22,80944.72,49.9,0.99888,0.0,0.05289]
[1777958276251,57.22,80944.24,49.9,0.99888,0.0,0.05299]
[1777958277517,57.22,80944.85,49.9,0.99889,0.0,0.05286]
[1777958281964,57.22,80944.86,49.9,0.99889,0.0,0.05286]
[1777958282080,57.22,80944.86,49.9,0.99889,0.0,0.05286]
[1777958283300,57.22,80945.12,49.9,0.99889,0.0,0.05281]
[1777958284307,57.22,80944.51,49.9,0.99888,0.0,0.05293]
[1777958289343,57.22,80944.45,49.9,0.99888,0.0,0.05294]
[1777958293370,57.22,80943.48,49.9,0.99888,0.0,0.05314]
[1777958294377,57.22,80943.78,49.9,0.99888,0.0,0.05308]
[1777958295384,57.22,80944.09,49.9,0.99888,0.0,0.05302]
[1777958297398,57.22,80943.82,49.9,0.99888,0.0,0.05307]
[1777958299412,57.22,80943.44,49.9,0.99888,0.0,0.05314]
[1777958301426,57.22,80943.96,49.9,0.99888,0.0,0.05304]
[1777958302433,57.22,80943.55,49.9,0.99888,0.0,0.05312]
[1777958303439,57.22,80944.39,49.9,0.99888,0.0,0.05296]
[1777958307469,57.22,80944.1,49.9,0.99888,0.0,0.05301]
[1777958310490,57.22,80943.77,49.9,0.99888,0.0,0.05308]
[1777958311500,57.22,80940.22,49.9,0.9989,0.0,0.0521]
[1777958312508,57.22,80937.6,49.9,0.99889,0.0,0.05261]
[1777958313515,57.22,80935.97,49.9,0.99888,0.0,0.05294]
[1777958314522,57.22,80935.42,49.9,0.99888,0.0,0.05305]
[1777958315528,57.22,80932.13,49.9,0.99886,0.0,0.05371]
[1777958316136,57.22,80932.13,49.9,0.99886,0.0,0.05371]
[1777958316536,57.22,80931.33,49.9,0.99886,0.0,0.05387]
[1777958317543,57.22,80930.25,49.9,0.99885,0.0,0.05409]
[1777958321571,57.22,80930.87,49.9,0.99886,0.0,0.05396]
[1777958322578,57.22,80929.28,49.9,0.99885,0.0,0.05428]
[1777958323584,57.22,80923.36,49.9,0.99882,0.0,0.0555]
[1777958324592,57.22,80921.62,49.9,0.99881,0.0,0.05586]
[1777958325599,57.22,80923.82,49.9,0.99882,0.0,0.05541]
[1777958326606,57.22,80923.29,49.9,0.99882,0.0,0.05552]
[1777958330634,57.22,80922.96,49.9,0.99882,0.0,0.05558]
[1777958332648,57.22,80918.21,49.9,0.99879,0.0,0.05658]
[1777958333654,57.22,80915.56,49.9,0.99878,0.0,0.05714]
[1777958334662,57.22,80909.84,49.9,0.99875,1e-05,0.05837]
[1777958335669,57.22,80909.37,49.9,0.99875,1e-05,0.05847]
[1777958336676,57.22,80908.53,49.9,0.99875,1e-05,0.05866]
[1777958338690,57.22,80908.14,49.9,0.99874,1e-05,0.05874]
[1777958339697,57.22,80908.71,49.9,0.99875,1e-05,0.05862]
[1777958341711,57.22,80909.35,49.9,0.99875,1e-05,0.05848]
[1777958342718,57.22,80913.65,49.9,0.99877,1e-05,0.05755]
[1777958343725,57.22,80919.62,49.9,0.9988,0.0,0.05628]
[1777958345740,57.22,80921.18,49.9,0.99881,0.0,0.05595]
[1777958347753,57.22,80923.91,49.9,0.99882,0.0,0.05539]
[1777958348760,57.22,80923.09,49.9,0.99882,0.0,0.05556]
[1777958349768,57.22,80920.37,49.9,0.99881,0.0,0.05612]
[1777958350774,57.22,80918.01,49.9,0.99879,0.0,0.05662]
[1777958352788,57.22,80917.39,49.9,0.99879,0.0,0.05675]
[1777958353794,57.22,80916.83,49.9,0.99879,0.0,0.05687]
[1777958355809,57.22,80916.54,49.9,0.99879,0.0,0.05693]
[1777958359837,57.22,80911.02,49.9,0.99876,1e-05,0.05812]
[1777958360844,57.22,80905.55,49.9,0.99873,1e-05,0.05931]
[1777958361851,57.22,80904.61,49.9,0.99873,1e-05,0.05952]
[1777958364872,57.22,80907.4,49.9,0.99874,1e-05,0.0589]
[1777958366887,57.22,80906.53,49.9,0.99874,1e-05,0.05909]
[1777958367894,57.22,80907.41,49.9,0.99874,1e-05,0.0589]
[1777958370924,57.22,80910.58,49.9,0.99876,1e-05,0.05821]
[1777958371922,57.22,80920.72,49.9,0.99884,0.0,0.05429]
[1777958372929,57.22,80925.13,49.9,0.99886,0.0,0.0534]
[1777958374943,57.22,80924.13,49.9,0.99886,0.0,0.0536]
[1777958375950,57.22,80924.76,49.9,0.99886,0.0,0.05347]
[1777958380985,57.22,80924.39,49.9,0.99886,0.0,0.05355]
[1777958381991,57.22,80922.63,49.9,0.99885,0.0,0.05391]
[1777958382999,57.22,80923.33,49.9,0.99886,0.0,0.05376]
[1777958385013,57.22,80922.34,49.9,0.99885,0.0,0.05396]
[1777958386020,57.22,80923.4,49.9,0.99886,0.0,0.05375]
[1777958391055,57.22,80923.47,49.9,0.99886,0.0,0.05374]
[1777958394076,57.22,80923.76,49.9,0.99886,0.0,0.05368]
[1777958396089,57.22,80923.41,49.9,0.99886,0.0,0.05375]
[1777958397097,57.22,80923.03,49.9,0.99886,0.0,0.05382]
[1777958402131,57.22,80923.16,49.9,0.99886,0.0,0.0538]
[1777958404145,57.22,80923.56,49.9,0.99886,0.0,0.05372]
[1777958407167,57.22,80923.15,49.9,0.99886,0.0,0.0538]
[1777958408174,57.22,80922.66,49.9,0.99885,0.0,0.0539]
[1777958409181,57.22,80918.68,49.9,0.99883,0.0,0.05471]
[1777958410188,57.22,80905.71,49.9,0.99877,1e-05,0.05744]
[1777958411199,57.22,80903.7,49.9,0.99876,1e-05,0.05787]
[1777958413210,57.22,80903.29,49.9,0.99876,1e-05,0.05796]
[1777958414217,57.22,80902.52,49.9,0.99875,1e-05,0.05812]
[1777958419253,57.22,80902.77,49.9,0.99876,1e-05,0.05807]
[1777958421315,57.22,80902.77,49.9,0.99876,1e-05,0.05807]
[1777958421422,57.22,80902.77,49.9,0.99876,1e-05,0.05807]
[1777958422274,57.22,80895.86,49.9,0.99872,1e-05,0.05958]
[1777958424288,57.22,80898.49,49.9,0.99873,1e-05,0.059]
[1777958425295,57.22,80897.64,49.9,0.99873,1e-05,0.05919]
[1777958429323,57.22,80898.44,49.9,0.99873,1e-05,0.05901]
[1777958430330,57.22,80897.35,49.9,0.99873,1e-05,0.05926]
[1777958431337,57.22,80897.28,49.9,0.99877,1e-05,0.05742]
[1777958434358,57.22,80896.87,49.9,0.99876,1e-05,0.05751]
[1777958437379,57.22,80896.13,49.9,0.99876,1e-05,0.05767]
[1777958438386,57.22,80895.08,49.9,0.99876,1e-05,0.0579]
[1777958439392,57.22,80895.63,49.9,0.99876,1e-05,0.05778]
[1777958440400,57.22,80895.3,49.9,0.99876,1e-05,0.05785]
[1777958445435,57.22,80894.78,49.9,0.99875,1e-05,0.05796]
[1777958446442,57.22,80895.31,49.9,0.99876,1e-05,0.05785]
[1777958449463,57.22,80894.73,49.9,0.99875,1e-05,0.05797]
[1777958453492,57.22,80893.4,49.9,0.99875,1e-05,0.05826]
[1777958454498,57.22,80892.5,49.9,0.99874,1e-05,0.05846]
[1777958457520,57.22,80891.92,49.9,0.99874,1e-05,0.05859]
[1777958462555,57.22,80891.97,49.9,0.99874,1e-05,0.05858]
[1777958464570,57.22,80892.53,49.9,0.99874,1e-05,0.05845]
[1777958465577,57.22,80891.53,49.9,0.99874,1e-05,0.05867]
[1777958470612,57.22,80892.59,49.9,0.99874,1e-05,0.05844]
[1777958471619,57.22,80896.96,49.9,0.99876,1e-05,0.05749]
[1777958472626,57.22,80899.11,49.9,0.99878,1e-05,0.05703]
[1777958474640,57.22,80904.33,49.9,0.9988,0.0,0.05592]
[1777958475647,57.22,80906.53,49.9,0.99881,0.0,0.05546]
[1777958476654,57.22,80907.01,49.9,0.99881,0.0,0.05536]
[1777958477661,57.22,80914.31,49.9,0.99885,0.0,0.05386]
[1777958478668,57.22,80916.26,49.9,0.99886,0.0,0.05347]
[1777958479675,57.22,80917.5,49.9,0.99887,0.0,0.05322]
[1777958480682,57.22,80916.77,49.9,0.99886,0.0,0.05336]
[1777958482696,57.22,80916.21,49.9,0.99886,0.0,0.05348]
[1777958483703,57.22,80915.07,49.9,0.99885,0.0,0.05371]
[1777958484710,57.22,80914.45,49.9,0.99885,0.0,0.05383]
[1777958486723,57.22,80915.41,49.9,0.99886,0.0,0.05364]
[1777958487731,57.22,80914.91,49.9,0.99885,0.0,0.05374]
[1777958492766,57.22,80914.61,49.9,0.99889,0.0,0.05208]
[1777958493772,57.22,80915.68,49.9,0.99889,0.0,0.05187]
[1777958494780,57.22,80916.48,49.9,0.9989,0.0,0.05171]
[1777958495787,57.22,80917.1,49.9,0.9989,0.0,0.05159]
[1777958496794,57.22,80916.25,49.9,0.9989,0.0,0.05176]
[1777958498808,57.22,80915.95,49.9,0.99889,0.0,0.05182]
[1777958499814,57.22,80914.99,49.9,0.99889,0.0,0.05201]
[1777958500822,57.22,80914.59,49.9,0.99889,0.0,0.05208]
[1777958501829,57.22,80916.33,49.9,0.9989,0.0,0.05174]
[1777958502835,57.22,80916.99,49.9,0.9989,0.0,0.05161]
[1777958503843,57.22,80917.95,49.9,0.9989,0.0,0.05142]
[1777958506864,57.22,80919.07,49.9,0.99891,0.0,0.0512]
[1777958508878,57.22,80921.23,49.9,0.99892,0.0,0.05079]
[1777958512906,57.22,80920.72,49.9,0.99892,0.0,0.05088]
[1777958513912,57.22,80920.24,49.9,0.99891,0.0,0.05098]
[1777958515927,57.22,80921.69,49.9,0.99892,0.0,0.0507]
[1777958516935,57.22,80920.17,49.9,0.99891,0.0,0.05099]
[1777958517941,57.22,80926.54,49.9,0.99894,0.0,0.04977]
[1777958518948,57.22,80930.46,49.9,0.99896,0.0,0.04903]
[1777958519954,57.22,80929.71,49.9,0.99896,0.0,0.04917]
[1777958520962,57.22,80930.91,49.9,0.99896,0.0,0.04894]
[1777958522976,57.22,80930.54,49.9,0.99896,0.0,0.04901]
[1777958523982,57.22,80930.15,49.9,0.99896,0.0,0.04909]
[1777958524990,57.22,80929.88,49.9,0.99896,0.0,0.04914]
[1777958530025,57.22,80930.02,49.9,0.99896,0.0,0.04911]
[1777958534053,57.22,80928.96,49.9,0.99895,0.0,0.04931]
[1777958535061,57.22,80932.29,49.9,0.99897,0.0,0.04869]
[1777958536068,57.22,80936.81,49.9,0.99899,0.0,0.04785]
[1777958537076,57.22,80936.25,49.9,0.99898,0.0,0.04795]
[1777958538082,57.22,80937.28,49.9,0.99899,0.0,0.04777]
[1777958543117,57.22,80937.23,49.9,0.99899,0.0,0.04778]
[1777958544124,57.22,80938.43,49.9,0.99899,0.0,0.04756]
[1777958546138,57.22,80939.14,49.9,0.999,0.0,0.04743]
[1777958548387,57.22,80939.02,49.9,0.999,0.0,0.04745]
[1777958548489,57.22,80939.64,49.9,0.999,0.0,0.04734]
[1777958551173,57.22,80939.75,49.9,0.99903,0.0,0.04576]
[1777958553188,57.22,80938.88,49.9,0.99903,0.0,0.04591]
[1777958558234,57.22,80940.81,49.9,0.99904,0.0,0.04557]
[1777958559620,57.22,80940.81,49.9,0.99904,0.0,0.04557]
[1777958559828,57.22,80940.81,49.9,0.99904,0.0,0.04557]
[1777958559869,57.22,80941.42,49.9,0.99904,0.0,0.04546]
[1777958560832,57.22,80941.42,49.9,0.99904,0.0,0.04546]
[1777958560835,57.22,80942.09,49.9,0.99904,0.0,0.04535]
[1777958561254,57.22,80941.38,49.9,0.99904,0.0,0.04547]
[1777958562261,57.22,80942.3,49.9,0.99904,0.0,0.04531]
[1777958563269,57.22,80943.04,49.9,0.99904,0.0,0.04518]
[1777958566645,57.22,80942.24,49.9,0.99904,0.0,0.04532]
[1777958567297,57.22,80942.76,49.9,0.99904,0.0,0.04523]
[1777958572332,57.22,80942.2,49.9,0.99904,0.0,0.04533]
[1777958574346,57.22,80941.42,49.9,0.99904,0.0,0.04546]
[1777958575353,57.22,80942.14,49.9,0.99904,0.0,0.04534]
[1777958580387,57.22,80941.42,49.9,0.99904,0.0,0.04546]
[1777958581395,57.22,80942.45,49.9,0.99904,0.0,0.04528]
[1777958586429,57.22,80942.82,49.9,0.99904,0.0,0.04522]
[1777958587502,57.22,80942.82,49.9,0.99904,0.0,0.04522]
[1777958588444,57.22,80943.64,49.9,0.99905,0.0,0.04508]
[1777958589829,57.22,80943.64,49.9,0.99905,0.0,0.04508]
[1777958594486,57.22,80945.23,49.9,0.99905,0.0,0.0448]
[1777958599521,57.22,80945.07,49.9,0.99905,0.0,0.04483]
[1777958600528,57.22,80945.42,49.9,0.99905,0.0,0.04477]
[1777958605563,57.22,80945.22,49.9,0.99905,0.0,0.0448]
[1777958610598,57.22,80944.69,49.9,0.99905,0.0,0.04489]
[1777958611605,57.22,80944.79,49.9,0.99908,0.0,0.04337]
[1777958612612,57.22,80945.29,49.9,0.99908,0.0,0.04329]
[1777958617647,57.22,80944.57,49.9,0.99908,0.0,0.04341]
[1777958618654,57.22,80945.22,49.9,0.99908,0.0,0.0433]
[1777958621674,57.22,80945.97,49.9,0.99909,0.0,0.04318]
[1777958626709,57.22,80946.92,49.9,0.99909,0.0,0.04302]
[1777958627717,57.22,80947.97,49.9,0.9991,0.0,0.04284]
[1777958633761,57.22,80948.04,49.9,0.9991,0.0,0.04283]
[1777958635775,57.22,80948.46,49.9,0.9991,0.0,0.04276]
[1777958640815,57.22,80948.13,49.9,0.9991,0.0,0.04281]
[1777958645850,57.22,80948.23,49.9,0.9991,0.0,0.0428]
[1777958650885,57.22,80948.96,49.9,0.9991,0.0,0.04268]
[1777958655919,57.22,80949.18,49.9,0.9991,0.0,0.04264]
[1777958660269,57.22,80949.11,49.9,0.9991,0.0,0.04265]
[1777958660289,57.22,80949.11,49.9,0.9991,0.0,0.04265]
[1777958660359,57.22,80949.11,49.9,0.9991,0.0,0.04265]
[1777958661061,57.22,80949.11,49.9,0.9991,0.0,0.04265]
[1777958661084,57.22,80978.3,49.9,0.99921,0.0,0.03804]
[1777958661373,57.22,80978.3,49.9,0.99921,0.0,0.03804]
[1777958661963,57.22,81002.52,49.9,0.99928,0.0,0.03456]
[1777958662734,57.22,81002.52,49.9,0.99928,0.0,0.03456]
[1777958662970,57.22,81022.75,49.9,0.99934,0.0,0.03188]
[1777958663977,57.22,81030.44,49.9,0.99937,0.0,0.03091]
[1777958664708,57.22,81030.44,49.9,0.99937,0.0,0.03091]
[1777958664984,57.22,81039.93,49.9,0.99939,0.0,0.02975]
[1777958665827,57.22,81039.93,49.9,0.99939,0.0,0.02975]
[1777958666077,57.22,81039.93,49.9,0.99939,0.0,0.02975]
[1777958666127,57.22,81049.62,49.9,0.99942,0.0,0.0286]
[1777958667000,57.22,81056.83,49.9,0.99944,0.0,0.02778]
[1777958667567,57.22,81056.83,49.9,0.99944,0.0,0.02778]
[1777958668009,57.22,81063.75,49.9,0.99945,0.0,0.02701]
[1777958669016,57.22,81064.66,49.9,0.99945,0.0,0.02691]
[1777958670025,57.22,81054.92,49.9,0.99943,0.0,0.02799]
[1777958671031,57.22,81038.96,49.9,0.99941,0.0,0.02878]
[1777958672038,57.22,81037.33,49.9,0.99941,0.0,0.02897]
[1777958673045,57.22,81037.85,49.9,0.99941,0.0,0.02891]
[1777958675519,57.22,81037.92,49.9,0.99941,0.0,0.0289]
[1777958676066,57.22,81037.29,49.9,0.99941,0.0,0.02898]
[1777958677073,57.22,81036.26,49.9,0.9994,0.0,0.0291]
[1777958681100,57.22,81036.85,49.9,0.99941,0.0,0.02903]
[1777958682108,57.22,81042.41,49.9,0.99942,0.0,0.02838]
[1777958683115,57.22,81048.78,49.9,0.99944,0.0,0.02766]
[1777958687142,57.22,81054.87,49.9,0.99945,0.0,0.02698]
[1777958688150,57.22,81057.12,49.9,0.99946,0.0,0.02673]
[1777958689157,57.22,81063.72,49.9,0.99947,0.0,0.02602]
[1777958690164,57.22,81069.91,49.9,0.99949,0.0,0.02536]
[1777958691171,57.22,81070.91,49.9,0.99949,0.0,0.02526]
[1777958691395,57.22,81070.91,49.9,0.99949,0.0,0.02526]
[1777958691428,57.22,81070.91,49.9,0.99949,0.0,0.02526]
[1777958691548,57.22,81070.91,49.9,0.99949,0.0,0.02526]
[1777958692184,57.22,81122.28,49.9,0.99959,0.0,0.02041]
[1777958692517,57.22,81122.28,49.9,0.99959,0.0,0.02041]
[1777958693050,57.22,81122.28,49.9,0.99959,0.0,0.02041]
[1777958693189,57.22,81152.26,49.9,0.99965,0.0,0.01799]
[1777958693791,57.22,81152.26,49.9,0.99965,0.0,0.01799]
[1777958694209,57.22,81164.64,49.9,0.99967,0.0,0.01707]
[1777958695207,57.22,81161.9,49.9,0.99966,0.0,0.01727]
[1777958696134,57.22,81161.9,49.9,0.99966,0.0,0.01727]
[1777958696217,57.22,81156.2,49.9,0.99965,0.0,0.01769]
[1777958696272,57.22,81156.2,49.9,0.99965,0.0,0.01769]
[1777958696739,57.22,81156.2,49.9,0.99965,0.0,0.01769]
[1777958697223,57.22,81139.28,49.9,0.99962,0.0,0.019]
[1777958697360,57.22,81139.28,49.9,0.99962,0.0,0.019]
[1777958697582,57.22,81139.28,49.9,0.99962,0.0,0.019]
[1777958698230,57.22,81140.47,49.9,0.99963,0.0,0.01891]
[1777958698582,57.22,81140.47,49.9,0.99963,0.0,0.01891]
[1777958699236,57.22,81147.98,49.9,0.99964,0.0,0.01832]
[1777958700244,57.22,81148.35,49.9,0.99964,0.0,0.01829]
[1777958701251,57.22,81148.9,49.9,0.99964,0.0,0.01825]
[1777958701998,57.22,81148.9,49.9,0.99964,0.0,0.01825]
[1777958702142,57.22,81148.9,49.9,0.99964,0.0,0.01825]
[1777958702264,57.22,81157.89,49.9,0.99965,0.0,0.01757]
[1777958703108,57.22,81157.89,49.9,0.99965,0.0,0.01757]
[1777958703272,57.22,81158.42,49.9,0.99966,0.0,0.01753]
[1777958704279,57.22,81166.08,49.9,0.99967,0.0,0.01697]
[1777958706051,57.22,81173.27,49.9,0.99968,0.0,0.01645]
[1777958706293,57.22,81172.76,49.9,0.99968,0.0,0.01649]
[1777958707300,57.22,81170.2,49.9,0.99967,0.0,0.01667]
[1777958709181,57.22,81169.22,49.9,0.99967,0.0,0.01674]
[1777958710106,57.22,81158.96,49.9,0.99966,0.0,0.01749]
[1777958710320,57.22,81153.18,49.9,0.99965,0.0,0.01792]
[1777958712098,57.22,81153.68,49.9,0.99965,0.0,0.01788]
[1777958712335,57.22,81146.7,49.9,0.99964,0.0,0.01842]
[1777958713342,57.22,81155.14,49.9,0.99965,0.0,0.01777]
[1777958714837,57.22,81158.01,49.9,0.99965,0.0,0.01756]
[1777958715356,57.22,81148.85,49.9,0.99964,0.0,0.01825]
[1777958716363,57.22,81145.87,49.9,0.99964,0.0,0.01848]
[1777958718377,57.22,81153.67,49.9,0.99965,0.0,0.01788]
[1777958719384,57.22,81154.7,49.9,0.99965,0.0,0.01781]
[1777958721398,57.22,81159.85,49.9,0.99966,0.0,0.01742]
[1777958722405,57.22,81163.61,49.9,0.99966,0.0,0.01714]
[1777958723412,57.22,81165.02,49.9,0.99967,0.0,0.01704]
[1777958724419,57.22,81166.44,49.9,0.99967,0.0,0.01694]
[1777958725426,57.22,81167.68,49.9,0.99967,0.0,0.01685]
[1777958726434,57.22,81168.12,49.9,0.99967,0.0,0.01682]
[1777958727440,57.22,81167.85,49.9,0.99967,0.0,0.01684]
[1777958728451,57.22,81161.39,49.9,0.99966,0.0,0.01731]
[1777958729458,57.22,81155.51,49.9,0.99965,0.0,0.01774]
[1777958730465,57.22,81153.79,49.9,0.99965,0.0,0.01787]
[1777958731472,57.22,81156.79,49.9,0.99967,0.0,0.01695]
[1777958732479,57.22,81150.25,49.9,0.99966,0.0,0.01743]
[1777958733486,57.22,81143.73,49.9,0.99965,0.0,0.01792]
[1777958734493,57.22,81139.27,49.9,0.99964,0.0,0.01826]
[1777958735501,57.22,81138.29,49.9,0.99964,0.0,0.01834]
[1777958739528,57.22,81138.81,49.9,0.99964,0.0,0.0183]
[1777958740535,57.22,81138.37,49.9,0.99964,0.0,0.01833]
[1777958743569,57.22,81140.01,49.9,0.99964,0.0,0.0182]
[1777958744576,57.22,81140.68,49.9,0.99964,0.0,0.01815]
[1777958745583,57.22,81138.62,49.9,0.99964,0.0,0.01831]
[1777958746590,57.22,81139.11,49.9,0.99964,0.0,0.01827]
[1777958747597,57.22,81138.36,49.9,0.99964,0.0,0.01833]
[1777958749317,57.22,81138.36,49.9,0.99964,0.0,0.01833]
[1777958748604,57.22,81135.38,49.9,0.99963,0.0,0.01856]
[1777958749427,57.22,81135.38,49.9,0.99963,0.0,0.01856]
[1777958749610,57.22,81124.2,49.9,0.99961,0.0,0.01946]
[1777958751041,57.22,81124.2,49.9,0.99961,0.0,0.01946]
[1777958751048,57.22,81117.65,49.9,0.9996,0.0,0.02001]
[1777958752083,57.22,81117.65,49.9,0.9996,0.0,0.02001]
[1777958752178,57.22,81107.55,49.9,0.99958,0.0,0.02087]
[1777958752397,57.22,81107.55,49.9,0.99958,0.0,0.02087]
[1777958752543,57.22,81107.55,49.9,0.99958,0.0,0.02087]
[1777958752877,57.22,81108.99,49.9,0.99959,0.0,0.02075]
[1777958753588,57.22,81108.99,49.9,0.99959,0.0,0.02075]
[1777958753639,57.22,81112.02,49.9,0.99959,0.0,0.02049]
[1777958754646,57.22,81109.33,49.9,0.99959,0.0,0.02072]
[1777958755653,57.22,81110.05,49.9,0.99959,0.0,0.02066]
[1777958756660,57.22,81112.39,49.9,0.99959,0.0,0.02045]
[1777958757667,57.22,81119.21,49.9,0.9996,0.0,0.01988]
[1777958758674,57.22,81124.17,49.9,0.99961,0.0,0.01946]
[1777958759680,57.22,81127.32,49.9,0.99962,0.0,0.01921]
[1777958760688,57.22,81131.99,49.9,0.99963,0.0,0.01883]
[1777958762701,57.22,81132.27,49.9,0.99963,0.0,0.01881]
[1777958763708,57.22,81131.74,49.9,0.99963,0.0,0.01885]
[1777958765723,57.22,81123.83,49.9,0.99961,0.0,0.01949]
[1777958766730,57.22,81122.06,49.9,0.99961,0.0,0.01964]
[1777958767737,57.22,81119.45,49.9,0.9996,0.0,0.01986]
[1777958769750,57.22,81118.24,49.9,0.9996,0.0,0.01996]
[1777958770758,57.22,81115.99,49.9,0.9996,0.0,0.02015]
[1777958771765,57.22,81114.0,49.9,0.99959,0.0,0.02032]
[1777958772772,57.22,81113.47,49.9,0.99959,0.0,0.02036]
[1777958773779,57.22,81108.41,49.9,0.99958,0.0,0.0208]
[1777958774786,57.22,81107.94,49.9,0.99958,0.0,0.02084]
[1777958775793,57.22,81100.29,49.9,0.99957,0.0,0.02152]
[1777958776800,57.22,81100.73,49.9,0.99957,0.0,0.02148]
[1777958777807,57.22,81101.6,49.9,0.99957,0.0,0.0214]
[1777958778815,57.22,81099.72,49.9,0.99957,0.0,0.02157]
[1777958779822,57.22,81098.37,49.9,0.99956,0.0,0.02169]
[1777958780830,57.22,81100.16,49.9,0.99957,0.0,0.02153]
[1777958781836,57.22,81106.77,49.9,0.99958,0.0,0.02094]
[1777958782843,57.22,81108.31,49.9,0.99958,0.0,0.02081]
[1777958783850,57.22,81108.66,49.9,0.99958,0.0,0.02078]
[1777958785864,57.22,81108.23,49.9,0.99958,0.0,0.02081]
[1777958788886,57.22,81107.76,49.9,0.99958,0.0,0.02086]
[1777958790900,57.22,81105.02,49.9,0.99958,0.0,0.0211]
[1777958791907,57.22,81101.47,49.9,0.99959,0.0,0.02058]
[1777958793921,57.22,81101.95,49.9,0.99959,0.0,0.02054]
[1777958796107,57.22,81101.98,49.9,0.99959,0.0,0.02054]
[1777958796329,57.22,81101.98,49.9,0.99959,0.0,0.02054]
[1777958796148,57.22,81100.68,49.9,0.99959,0.0,0.02065]
[1777958796942,57.22,81093.5,49.9,0.99957,0.0,0.02128]
[1777958798322,57.22,81093.5,49.9,0.99957,0.0,0.02128]
[1777958798334,57.22,81093.46,49.9,0.99957,0.0,0.02129]
[1777958798414,57.22,81093.46,49.9,0.99957,0.0,0.02129]
[1777958798534,57.22,81093.46,49.9,0.99957,0.0,0.02129]
[1777958798548,57.22,81093.46,49.9,0.99957,0.0,0.02129]
[1777958798956,57.22,81079.77,49.9,0.99954,0.0,0.02254]
[1777958799483,57.22,81079.77,49.9,0.99954,0.0,0.02254]
[1777958799964,57.22,81079.5,49.9,0.99954,0.0,0.02257]
[1777958800970,57.22,81079.84,49.9,0.99954,0.0,0.02254]
[1777958801631,57.22,81079.84,49.9,0.99954,0.0,0.02254]
[1777958801977,57.22,81084.22,49.9,0.99955,0.0,0.02213]
[1777958802984,57.22,81082.65,49.9,0.99955,0.0,0.02227]
[1777958804081,57.22,81082.65,49.9,0.99955,0.0,0.02227]
[1777958804182,57.22,81083.47,49.9,0.99955,0.0,0.0222]
[1777958804998,57.22,81084.79,49.9,0.99955,0.0,0.02208]
[1777958806005,57.22,81084.41,49.9,0.99955,0.0,0.02211]
[1777958807012,57.22,81082.14,49.9,0.99955,0.0,0.02232]
[1777958807655,57.22,81082.14,49.9,0.99955,0.0,0.02232]
[1777958808019,57.22,81078.96,49.9,0.99954,0.0,0.02262]
[1777958809026,57.22,81077.25,49.9,0.99954,0.0,0.02278]
[1777958810033,57.22,81075.95,49.9,0.99954,0.0,0.02291]
[1777958811040,57.22,81075.56,49.9,0.99954,0.0,0.02294]
[1777958811645,57.22,81075.56,49.9,0.99954,0.0,0.02294]
[1777958811731,57.22,81075.56,49.9,0.99954,0.0,0.02294]
[1777958811752,57.22,81075.56,49.9,0.99954,0.0,0.02294]
[1777958812323,57.22,81075.56,49.9,0.99954,0.0,0.02294]
[1777958812050,57.22,81088.78,49.9,0.99956,0.0,0.02171]
[1777958812689,57.22,81088.78,49.9,0.99956,0.0,0.02171]
[1777958812828,57.22,81088.78,49.9,0.99956,0.0,0.02171]
[1777958813055,57.22,81112.84,49.9,0.99961,0.0,0.01962]
[1777958814062,57.22,81117.17,49.9,0.99962,0.0,0.01926]
[1777958815069,57.22,81116.77,49.9,0.99962,0.0,0.0193]
[1777958815658,57.22,81116.77,49.9,0.99962,0.0,0.0193]
[1777958816299,57.22,81115.18,49.9,0.99961,0.0,0.01943]
[1777958817083,57.22,81108.89,49.9,0.9996,0.0,0.01995]
[1777958818090,57.22,81105.59,49.9,0.9996,0.0,0.02023]
[1777958819097,57.22,81106.9,49.9,0.9996,0.0,0.02012]
[1777958820104,57.22,81107.46,49.9,0.9996,0.0,0.02007]
[1777958823125,57.22,81103.83,49.9,0.99959,0.0,0.02038]
[1777958824132,57.22,81102.86,49.9,0.99959,0.0,0.02046]
[1777958825139,57.22,81103.38,49.9,0.99959,0.0,0.02042]
[1777958827245,57.22,81103.43,49.9,0.99959,0.0,0.02041]
[1777958827354,57.22,81102.09,49.9,0.99959,0.0,0.02053]
[1777958827643,57.22,81102.09,49.9,0.99959,0.0,0.02053]
[1777958828160,57.22,81106.16,49.9,0.9996,0.0,0.02018]
[1777958829167,57.22,81106.87,49.9,0.9996,0.0,0.02012]
[1777958830173,57.22,81104.69,49.9,0.99959,0.0,0.02031]
[1777958831303,57.22,81104.69,49.9,0.99959,0.0,0.02031]
[1777958831390,57.22,81104.08,49.9,0.99959,0.0,0.02036]
[1777958832188,57.22,81108.92,49.9,0.9996,0.0,0.01995]
[1777958832842,57.22,81108.92,49.9,0.9996,0.0,0.01995]
[1777958833139,57.22,81108.92,49.9,0.9996,0.0,0.01995]
[1777958833195,57.22,81116.45,49.9,0.99961,0.0,0.01932]
[1777958833457,57.22,81116.45,49.9,0.99961,0.0,0.01932]
[1777958833866,57.22,81116.45,49.9,0.99961,0.0,0.01932]
[1777958834041,57.22,81116.45,49.9,0.99961,0.0,0.01932]
[1777958834202,57.22,81132.87,49.9,0.99964,0.0,0.01802]
[1777958835209,57.22,81135.62,49.9,0.99965,0.0,0.01781]
[1777958836216,57.22,81135.26,49.9,0.99965,0.0,0.01784]
[1777958837329,57.22,81135.26,49.9,0.99965,0.0,0.01784]
[1777958837378,57.22,81136.31,49.9,0.99965,0.0,0.01776]
[1777958838230,57.22,81135.44,49.9,0.99965,0.0,0.01782]
[1777958839237,57.22,81132.3,49.9,0.99964,0.0,0.01806]
[1777958840243,57.22,81131.42,49.9,0.99964,0.0,0.01813]
[1777958841251,57.22,81133.43,49.9,0.99964,0.0,0.01798]
[1777958842257,57.22,81134.46,49.9,0.99965,0.0,0.0179]
[1777958844272,57.22,81136.04,49.9,0.99965,0.0,0.01778]
[1777958846286,57.22,81138.69,49.9,0.99965,0.0,0.01758]
[1777958847293,57.22,81139.85,49.9,0.99965,0.0,0.01749]
[1777958848299,57.22,81140.44,49.9,0.99965,0.0,0.01745]
[1777958850313,57.22,81139.87,49.9,0.99965,0.0,0.01749]
[1777958851321,57.22,81140.42,49.9,0.99967,0.0,0.01675]
[1777958852328,57.22,81140.01,49.9,0.99967,0.0,0.01678]
[1777958853335,57.22,81140.28,49.9,0.99967,0.0,0.01676]
[1777958854342,57.22,81139.27,49.9,0.99967,0.0,0.01683]
[1777958855349,57.22,81139.64,49.9,0.99967,0.0,0.0168]
[1777958856356,57.22,81139.02,49.9,0.99967,0.0,0.01685]
[1777958857363,57.22,81137.64,49.9,0.99966,0.0,0.01695]
[1777958858370,57.22,81135.57,49.9,0.99966,0.0,0.0171]
[1777958859377,57.22,81135.26,49.9,0.99966,0.0,0.01712]
[1777958860384,57.22,81134.94,49.9,0.99966,0.0,0.01715]
[1777958861391,57.22,81136.55,49.9,0.99966,0.0,0.01703]
[1777958862398,57.22,81139.26,49.9,0.99967,0.0,0.01683]
[1777958863405,57.22,81139.78,49.9,0.99967,0.0,0.01679]
[1777958865419,57.22,81142.16,49.9,0.99967,0.0,0.01662]
[1777958866425,57.22,81143.25,49.9,0.99967,0.0,0.01654]
[1777958867433,57.22,81142.84,49.9,0.99967,0.0,0.01657]
[1777958868440,57.22,81143.5,49.9,0.99967,0.0,0.01653]
[1777958869447,57.22,81142.86,49.9,0.99967,0.0,0.01657]
[1777958870453,57.22,81141.92,49.9,0.99967,0.0,0.01664]
[1777958871461,57.22,81142.69,49.9,0.99967,0.0,0.01658]
[1777958872468,57.22,81141.82,49.9,0.99967,0.0,0.01665]
[1777958875489,57.22,81142.34,49.9,0.99967,0.0,0.01661]
[1777958876496,57.22,81142.06,49.9,0.99967,0.0,0.01663]
[1777958879516,57.22,81141.5,49.9,0.99967,0.0,0.01667]
[1777958880523,57.22,81140.8,49.9,0.99967,0.0,0.01672]
[1777958881531,57.22,81141.83,49.9,0.99967,0.0,0.01665]
[1777958883544,57.22,81133.17,49.9,0.99966,0.0,0.01728]
[1777958884552,57.22,81131.68,49.9,0.99965,0.0,0.01739]
[1777958885560,57.22,81121.21,49.9,0.99964,0.0,0.01818]
[1777958887384,57.22,81119.41,49.9,0.99963,0.0,0.01832]
[1777958887574,57.22,81120.28,49.9,0.99964,0.0,0.01826]
[1777958888581,57.22,81119.74,49.9,0.99964,0.0,0.0183]
[1777958889588,57.22,81114.49,49.9,0.99963,0.0,0.01871]
[1777958891255,57.22,81111.91,49.9,0.99962,0.0,0.01892]
[1777958891602,57.22,81116.08,49.9,0.99963,0.0,0.01859]
[1777958892610,57.22,81118.59,49.9,0.99963,0.0,0.01839]
[1777958893617,57.22,81117.97,49.9,0.99963,0.0,0.01844]
[1777958894624,57.22,81113.84,49.9,0.99963,0.0,0.01876]
[1777958895630,57.22,81111.96,49.9,0.99962,0.0,0.01892]
[1777958896640,57.22,81110.63,49.9,0.99962,0.0,0.01902]
[1777958897926,57.22,81110.63,49.9,0.99962,0.0,0.01902]
[1777958898018,57.22,81109.59,49.9,0.99962,0.0,0.01911]
[1777958898981,57.22,81109.59,49.9,0.99962,0.0,0.01911]
[1777958899077,57.22,81109.59,49.9,0.99962,0.0,0.01911]
[1777958899127,57.22,81101.38,49.9,0.9996,0.0,0.01978]
[1777958899661,57.22,81099.18,49.9,0.9996,0.0,0.01997]
[1777958904696,57.22,81099.42,49.9,0.9996,0.0,0.01995]
[1777958905703,57.22,81101.87,49.9,0.9996,0.0,0.01974]
[1777958906710,57.22,81102.5,49.9,0.99961,0.0,0.01969]
[1777958907717,57.22,81100.9,49.9,0.9996,0.0,0.01982]
[1777958908724,57.22,81099.74,49.9,0.9996,0.0,0.01992]
[1777958909731,57.22,81100.03,49.9,0.9996,0.0,0.0199]
[1777958911745,57.22,81100.07,49.9,0.99962,0.0,0.01911]
[1777958912752,57.22,81099.33,49.9,0.99962,0.0,0.01917]
[1777958913759,57.22,81099.65,49.9,0.99962,0.0,0.01914]
[1777958914766,57.22,81099.36,49.9,0.99962,0.0,0.01916]
[1777958919801,57.22,81099.57,49.9,0.99962,0.0,0.01915]
[1777958923829,57.22,81102.44,49.9,0.99962,0.0,0.01891]
[1777958924836,57.22,81101.68,49.9,0.99962,0.0,0.01898]
[1777958925843,57.22,81102.53,49.9,0.99962,0.0,0.01891]
[1777958927857,57.22,81101.54,49.9,0.99962,0.0,0.01899]
[1777958928864,57.22,81101.08,49.9,0.99962,0.0,0.01902]
[1777958929871,57.22,81094.76,49.9,0.99961,0.0,0.01954]
[1777958931885,57.22,81095.1,49.9,0.99961,0.0,0.01952]
[1777958934906,57.22,81095.6,49.9,0.99961,0.0,0.01947]
[1777958935912,57.22,81095.13,49.9,0.99961,0.0,0.01951]
[1777958938934,57.22,81094.85,49.9,0.99961,0.0,0.01954]
[1777958940951,57.22,81094.64,49.9,0.99961,0.0,0.01955]
[1777958941026,57.22,81090.74,49.9,0.9996,0.0,0.01988]
[1777958941955,57.22,81079.6,49.9,0.99958,0.0,0.02084]
[1777958942962,57.22,81077.84,49.9,0.99958,0.0,0.021]
[1777958943969,57.22,81078.51,49.9,0.99958,0.0,0.02094]
[1777958944976,57.22,81076.47,49.9,0.99957,0.0,0.02112]
[1777958945983,57.22,81071.48,49.9,0.99956,0.0,0.02157]
[1777958946989,57.22,81068.69,49.9,0.99956,0.0,0.02183]
[1777958947997,57.22,81062.88,49.9,0.99955,0.0,0.02237]
[1777958949003,57.22,81063.38,49.9,0.99955,0.0,0.02232]
[1777958950011,57.22,81062.43,49.9,0.99954,0.0,0.02241]
[1777958951018,57.22,81061.24,49.9,0.99954,0.0,0.02252]
[1777958952025,57.22,81059.97,49.9,0.99954,0.0,0.02264]
[1777958953032,57.22,81060.43,49.9,0.99954,0.0,0.0226]
[1777958954039,57.22,81062.09,49.9,0.99954,0.0,0.02244]
[1777958956053,57.22,81061.46,49.9,0.99954,0.0,0.0225]
[1777958957060,57.22,81060.68,49.9,0.99954,0.0,0.02257]
[1777958958067,57.22,81061.03,49.9,0.99954,0.0,0.02254]
[1777958959511,57.22,81061.03,49.9,0.99954,0.0,0.02254]
[1777958959528,57.22,81061.03,49.9,0.99954,0.0,0.02254]
[1777958959531,57.22,81057.14,49.9,0.99953,0.0,0.02291]
[1777958960081,57.22,81048.25,49.9,0.99951,0.0,0.02378]
[1777958960774,57.22,81048.25,49.9,0.99951,0.0,0.02378]
[1777958961088,57.22,81044.77,49.9,0.99951,0.0,0.02413]
[1777958962095,57.22,81042.25,49.9,0.9995,0.0,0.02439]
[1777958962797,57.22,81042.25,49.9,0.9995,0.0,0.02439]
[1777958963551,57.22,81042.25,49.9,0.9995,0.0,0.02439]
[1777958963102,57.22,81037.37,49.9,0.99949,0.0,0.02489]
[1777958964109,57.22,81035.8,49.9,0.99949,0.0,0.02505]
[1777958967129,57.22,81034.54,49.9,0.99948,0.0,0.02518]
[1777958969144,57.22,81035.05,49.9,0.99948,0.0,0.02513]
[1777958970151,57.22,81035.56,49.9,0.99949,0.0,0.02508]
[1777958971158,57.22,81036.41,49.9,0.99951,0.0,0.02403]
[1777958972168,57.22,81035.6,49.9,0.9995,0.0,0.02411]
[1777958973175,57.22,81035.3,49.9,0.9995,0.0,0.02414]
[1777958975188,57.22,81035.94,49.9,0.99951,0.0,0.02407]
[1777958976196,57.22,81036.28,49.9,0.99951,0.0,0.02404]
[1777958977203,57.22,81036.74,49.9,0.99951,0.0,0.02399]
[1777958978210,57.22,81037.09,49.9,0.99951,0.0,0.02396]
[1777958979217,57.22,81039.84,49.9,0.99951,0.0,0.02368]
[1777958980224,57.22,81044.01,49.9,0.99952,0.0,0.02327]
[1777958981230,57.22,81052.53,49.9,0.99954,0.0,0.02245]
[1777958982238,57.22,81054.89,49.9,0.99955,0.0,0.02223]
[1777958983245,57.22,81052.87,49.9,0.99954,0.0,0.02242]
[1777958984252,57.22,81055.72,49.9,0.99955,0.0,0.02215]
[1777958985259,57.22,81062.68,49.9,0.99956,0.0,0.02151]
[1777958986266,57.22,81067.79,49.9,0.99957,0.0,0.02105]
[1777958987273,57.22,81066.58,49.9,0.99957,0.0,0.02116]
[1777958989286,57.22,81065.96,49.9,0.99957,0.0,0.02121]
[1777958990294,57.22,81064.91,49.9,0.99957,0.0,0.02131]
[1777958993314,57.22,81065.49,49.9,0.99957,0.0,0.02126]
[1777958995329,57.22,81064.96,49.9,0.99957,0.0,0.0213]
[1777958996336,57.22,81064.64,49.9,0.99957,0.0,0.02133]
[1777958997342,57.22,81060.89,49.9,0.99956,0.0,0.02167]
[1777958998350,57.22,81053.92,49.9,0.99954,0.0,0.02232]
[1777959000364,57.22,81053.48,49.9,0.99954,0.0,0.02236]
[1777959001371,57.22,81053.87,49.9,0.99954,0.0,0.02233]
[1777959003385,57.22,81053.12,49.9,0.99954,0.0,0.0224]
[1777959007413,57.22,81057.67,49.9,0.99955,0.0,0.02197]
[1777959008420,57.22,81058.16,49.9,0.99955,0.0,0.02193]
[1777959009427,57.22,81062.92,49.9,0.99956,0.0,0.02149]
[1777959010434,57.22,81070.05,49.9,0.99958,0.0,0.02085]
[1777959011441,57.22,81070.38,49.9,0.99958,0.0,0.02082]
[1777959012473,57.22,81070.64,49.9,0.99958,0.0,0.0208]
[1777959013463,57.22,81067.62,49.9,0.99957,0.0,0.02106]
[1777959014470,57.22,81065.76,49.9,0.99957,0.0,0.02123]
[1777959015477,57.22,81066.45,49.9,0.99957,0.0,0.02117]
[1777959016484,57.22,81066.91,49.9,0.99957,0.0,0.02113]
[1777959017491,57.22,81068.38,49.9,0.99957,0.0,0.021]
[1777959018498,57.22,81069.29,49.9,0.99958,0.0,0.02092]
[1777959019505,57.22,81073.72,49.9,0.99958,0.0,0.02053]
[1777959020512,57.22,81074.02,49.9,0.99958,0.0,0.0205]
[1777959021519,57.22,81075.4,49.9,0.99959,0.0,0.02038]
[1777959022526,57.22,81075.09,49.9,0.99959,0.0,0.02041]
[1777959023533,57.22,81074.58,49.9,0.99959,0.0,0.02045]
[1777959026554,57.22,81074.36,49.9,0.99959,0.0,0.02047]
[1777959027561,57.22,81074.81,49.9,0.99959,0.0,0.02043]
[1777959028569,57.22,81073.8,49.9,0.99958,0.0,0.02052]
[1777959029575,57.22,81063.67,49.9,0.99956,0.0,0.02142]
[1777959030583,57.22,81053.59,49.9,0.99954,0.0,0.02235]
[1777959031590,57.22,81048.06,49.9,0.99955,0.0,0.02198]
[1777959032597,57.22,81046.93,49.9,0.99955,0.0,0.02209]
[1777959033603,57.22,81043.76,49.9,0.99954,0.0,0.02239]
[1777959034611,57.22,81040.2,49.9,0.99953,0.0,0.02273]
[1777959035618,57.22,81038.91,49.9,0.99953,0.0,0.02285]
[1777959037632,57.22,81034.73,49.9,0.99952,0.0,0.02326]
[1777959038639,57.22,81030.8,49.9,0.99951,0.0,0.02365]
[1777959039646,57.22,81027.56,49.9,0.99951,0.0,0.02397]
[1777959040653,57.22,81026.19,49.9,0.9995,0.0,0.02411]
[1777959041660,57.22,81025.08,49.9,0.9995,0.0,0.02422]
[1777959042765,57.22,81023.95,49.9,0.9995,0.0,0.02434]
[1777959043674,57.22,81025.09,49.9,0.9995,0.0,0.02422]
[1777959044780,57.22,81026.45,49.9,0.9995,0.0,0.02408]
[1777959046695,57.22,81027.91,49.9,0.99951,0.0,0.02394]
[1777959047702,57.22,81027.2,49.9,0.99951,0.0,0.02401]
[1777959049716,57.22,81029.81,49.9,0.99951,0.0,0.02374]
[1777959051730,57.22,81035.08,49.9,0.99952,0.0,0.02322]
[1777959052737,57.22,81034.39,49.9,0.99952,0.0,0.02329]
[1777959055758,57.22,81033.39,49.9,0.99952,0.0,0.02339]
[1777959056765,57.22,81032.37,49.9,0.99952,0.0,0.02349]
[1777959058779,57.22,81032.74,49.9,0.99952,0.0,0.02345]
[1777959061806,57.22,81039.99,49.9,0.99953,0.0,0.02275]
[1777959063467,57.22,81041.13,49.9,0.99954,0.0,0.02264]
[1777959063819,57.22,81038.27,49.9,0.99953,0.0,0.02291]
[1777959066840,57.22,81039.82,49.9,0.99953,0.0,0.02276]
[1777959067847,57.22,81042.02,49.9,0.99954,0.0,0.02255]
[1777959069861,57.22,81040.84,49.9,0.99954,0.0,0.02267]
[1777959070868,57.22,81039.69,49.9,0.99953,0.0,0.02278]
[1777959071875,57.22,81039.03,49.9,0.99953,0.0,0.02284]
[1777959072882,57.22,81035.17,49.9,0.99952,0.0,0.02321]
[1777959073889,57.22,81036.43,49.9,0.99953,0.0,0.02309]
[1777959074897,57.22,81038.55,49.9,0.99953,0.0,0.02289]
[1777959075904,57.22,81040.65,49.9,0.99953,0.0,0.02268]
[1777959076911,57.22,81041.72,49.9,0.99954,0.0,0.02258]
[1777959078925,57.22,81040.89,49.9,0.99954,0.0,0.02266]
[1777959079932,57.22,81041.54,49.9,0.99954,0.0,0.0226]
[1777959080939,57.22,81041.13,49.9,0.99954,0.0,0.02264]
[1777959084968,57.22,81039.73,49.9,0.99953,0.0,0.02277]
[1777959085975,57.22,81037.47,49.9,0.99953,0.0,0.02299]
[1777959086981,57.22,81036.27,49.9,0.99953,0.0,0.02311]
[1777959088996,57.22,81035.37,49.9,0.99952,0.0,0.02319]
[1777959090007,57.22,81036.4,49.9,0.99953,0.0,0.02309]
[1777959091010,57.22,81035.63,49.9,0.99954,0.0,0.02226]
[1777959092018,57.22,81036.53,49.9,0.99954,0.0,0.02217]
[1777959094031,57.22,81036.94,49.9,0.99955,0.0,0.02213]
[1777959095039,57.22,81036.26,49.9,0.99954,0.0,0.0222]
[1777959096045,57.22,81036.8,49.9,0.99954,0.0,0.02215]
[1777959097052,57.22,81034.82,49.9,0.99954,0.0,0.02233]
[1777959098061,57.22,81029.09,49.9,0.99953,0.0,0.02288]
[1777959099067,57.22,81025.44,49.9,0.99952,0.0,0.02324]
[1777959102088,57.22,81026.1,49.9,0.99952,0.0,0.02318]
[1777959104102,57.22,81029.95,49.9,0.99953,0.0,0.0228]
[1777959105109,57.22,81031.48,49.9,0.99953,0.0,0.02265]
[1777959106116,57.22,81031.8,49.9,0.99953,0.0,0.02262]
[1777959107123,57.22,81032.22,49.9,0.99954,0.0,0.02258]
[1777959108130,57.22,81031.91,49.9,0.99953,0.0,0.02261]
[1777959110144,57.22,81031.19,49.9,0.99953,0.0,0.02268]
[1777959112158,57.22,81030.58,49.9,0.99953,0.0,0.02274]
[1777959115179,57.22,81029.92,49.9,0.99953,0.0,0.0228]
[1777959117209,57.22,81029.13,49.9,0.99953,0.0,0.02288]
[1777959119223,57.22,81028.62,49.9,0.99953,0.0,0.02293]
[1777959121236,57.22,81029.1,49.9,0.99953,0.0,0.02288]
[1777959123251,57.22,81029.46,49.9,0.99953,0.0,0.02285]
[1777959124258,57.22,81031.26,49.9,0.99953,0.0,0.02267]
[1777959125265,57.22,81033.34,49.9,0.99954,0.0,0.02248]
[1777959127279,57.22,81033.98,49.9,0.99954,0.0,0.02241]
[1777959128286,57.22,81033.59,49.9,0.99954,0.0,0.02245]
[1777959130300,57.22,81032.75,49.9,0.99954,0.0,0.02253]
[1777959132314,57.22,81032.15,49.9,0.99954,0.0,0.02259]
[1777959133321,57.22,81031.82,49.9,0.99953,0.0,0.02262]
[1777959134327,57.22,81031.29,49.9,0.99953,0.0,0.02267]
[1777959135335,57.22,81030.36,49.9,0.99953,0.0,0.02276]
[1777959136343,57.22,81029.65,49.9,0.99953,0.0,0.02283]
[1777959138357,57.22,81030.09,49.9,0.99953,0.0,0.02279]
[1777959139364,57.22,81030.9,49.9,0.99953,0.0,0.02271]
[1777959140371,57.22,81030.42,49.9,0.99953,0.0,0.02276]
[1777959142384,57.22,81029.37,49.9,0.99953,0.0,0.02286]
[1777959143392,57.22,81028.2,49.9,0.99953,0.0,0.02297]
[1777959145405,57.22,81028.6,49.9,0.99953,0.0,0.02293]
[1777959149434,57.22,81028.31,49.9,0.99953,0.0,0.02296]
[1777959150441,57.22,81027.6,49.9,0.99953,0.0,0.02303]
[1777959151448,57.22,81024.43,49.9,0.99954,0.0,0.02242]
[1777959152455,57.22,81022.78,49.9,0.99953,0.0,0.02258]
[1777959153462,57.22,81017.68,49.9,0.99952,0.0,0.02307]
[1777959154469,57.22,81013.88,49.9,0.99951,0.0,0.02345]
[1777959155476,57.22,81015.72,49.9,0.99952,0.0,0.02326]
[1777959156482,57.22,81022.09,49.9,0.99953,0.0,0.02264]
[1777959157490,57.22,81022.89,49.9,0.99953,0.0,0.02256]
[1777959158497,57.22,81020.76,49.9,0.99953,0.0,0.02277]
[1777959159504,57.22,81020.3,49.9,0.99953,0.0,0.02281]
[1777959160511,57.22,81020.84,49.9,0.99953,0.0,0.02276]
[1777959161518,57.22,81020.2,49.9,0.99953,0.0,0.02282]
[1777959162524,57.22,81019.36,49.9,0.99953,0.0,0.02291]
[1777959163532,57.22,81020.36,49.9,0.99953,0.0,0.02281]
[1777959164539,57.22,81019.15,49.9,0.99953,0.0,0.02293]
[1777959166553,57.22,81022.35,49.9,0.99953,0.0,0.02262]
[1777959167560,57.22,81022.77,49.9,0.99953,0.0,0.02258]
[1777959168566,57.22,81023.79,49.9,0.99954,0.0,0.02248]
[1777959169574,57.22,81021.81,49.9,0.99953,0.0,0.02267]
[1777959170581,57.22,81021.28,49.9,0.99953,0.0,0.02272]
[1777959172595,57.22,81029.86,49.9,0.99955,0.0,0.0219]
[1777959173602,57.22,81033.17,49.9,0.99956,0.0,0.0216]
[1777959174609,57.22,81033.83,49.9,0.99956,0.0,0.02154]
[1777959175615,57.22,81036.65,49.9,0.99956,0.0,0.02128]
[1777959176622,57.22,81037.81,49.9,0.99956,0.0,0.02117]
[1777959178636,57.22,81037.32,49.9,0.99956,0.0,0.02122]
[1777959181658,57.22,81036.67,49.9,0.99956,0.0,0.02128]
[1777959183672,57.22,81037.34,49.9,0.99956,0.0,0.02121]
[1777959184679,57.22,81036.9,49.9,0.99956,0.0,0.02125]
[1777959185686,57.22,81036.62,49.9,0.99956,0.0,0.02128]
[1777959186693,57.22,81036.18,49.9,0.99956,0.0,0.02132]
[1777959187700,57.22,81039.17,49.9,0.99957,0.0,0.02105]
[1777959188707,57.22,81051.99,49.9,0.99959,0.0,0.01992]
[1777959189713,57.22,81056.5,49.9,0.9996,0.0,0.01954]
[1777959190721,57.22,81053.8,49.9,0.9996,0.0,0.01977]
[1777959193744,57.22,81055.5,49.9,0.9996,0.0,0.01962]
[1777959194751,57.22,81055.2,49.9,0.9996,0.0,0.01965]
[1777959197771,57.22,81057.8,49.9,0.9996,0.0,0.01943]
[1777959201800,57.22,81058.81,49.9,0.99961,0.0,0.01935]
[1777959202806,57.22,81057.65,49.9,0.9996,0.0,0.01944]
[1777959203814,57.22,81043.1,49.9,0.99958,0.0,0.0207]
[1777959204823,57.22,81051.57,49.9,0.99959,0.0,0.01996]
[1777959205830,57.22,81052.69,49.9,0.99959,0.0,0.01986]
[1777959207844,57.22,81052.13,49.9,0.99959,0.0,0.01991]
[1777959209857,57.22,81052.53,49.9,0.99959,0.0,0.01988]
[1777959210864,57.22,81047.63,49.9,0.99958,0.0,0.0203]
[1777959211872,57.22,81054.44,49.9,0.99961,0.0,0.01891]
[1777959214893,57.22,81055.01,49.9,0.99961,0.0,0.01886]
[1777959215900,57.22,81058.07,49.9,0.99962,0.0,0.01861]
[1777959217913,57.22,81058.96,49.9,0.99962,0.0,0.01854]
[1777959218921,57.22,81059.73,49.9,0.99962,0.0,0.01848]
[1777959219928,57.22,81059.39,49.9,0.99962,0.0,0.0185]
[1777959220935,57.22,81060.63,49.9,0.99962,0.0,0.01841]
[1777959221942,57.22,81064.78,49.9,0.99963,0.0,0.01808]
[1777959222949,57.22,81067.58,49.9,0.99964,0.0,0.01786]
[1777959223956,57.22,81068.3,49.9,0.99964,0.0,0.0178]
[1777959225970,57.22,81070.35,49.9,0.99964,0.0,0.01764]
[1777959226976,57.22,81070.71,49.9,0.99964,0.0,0.01761]
[1777959227984,57.22,81073.24,49.9,0.99965,0.0,0.01742]
[1777959228991,57.22,81074.23,49.9,0.99965,0.0,0.01735]
[1777959230444,57.22,81074.23,49.9,0.99965,0.0,0.01735]
[1777959230569,57.22,81074.23,49.9,0.99965,0.0,0.01735]
[1777959230585,57.22,81074.23,49.9,0.99965,0.0,0.01735]
[1777959230604,57.22,81074.23,49.9,0.99965,0.0,0.01735]
[1777959230650,57.22,81074.26,49.9,0.99965,0.0,0.01734]
[1777959231662,57.22,81078.74,49.9,0.99966,0.0,0.01701]
[1777959232016,57.22,81083.62,49.9,0.99966,0.0,0.01665]
[1777959233023,57.22,81087.58,49.9,0.99967,0.0,0.01636]
[1777959235038,57.22,81087.0,49.9,0.99967,0.0,0.0164]
[1777959236045,57.22,81087.45,49.9,0.99967,0.0,0.01637]
[1777959238059,57.22,81086.75,49.9,0.99967,0.0,0.01642]
[1777959240073,57.22,81087.51,49.9,0.99967,0.0,0.01637]
[1777959241080,57.22,81087.18,49.9,0.99967,0.0,0.01639]
[1777959242089,57.22,81082.43,49.9,0.99966,0.0,0.01673]
[1777959243095,57.22,81077.71,49.9,0.99965,0.0,0.01708]
[1777959244103,57.22,81078.27,49.9,0.99965,0.0,0.01704]
[1777959249137,57.22,81077.85,49.9,0.99965,0.0,0.01707]
[1777959251152,57.22,81078.23,49.9,0.99965,0.0,0.01705]
[1777959252159,57.22,81077.47,49.9,0.99965,0.0,0.0171]
[1777959256187,57.22,81073.56,49.9,0.99965,0.0,0.0174]
[1777959257682,57.22,81072.41,49.9,0.99964,0.0,0.01748]
[1777959258201,57.22,81071.32,49.9,0.99964,0.0,0.01757]
[1777959259207,57.22,81074.1,49.9,0.99965,0.0,0.01736]
[1777959260215,57.22,81074.72,49.9,0.99965,0.0,0.01731]
[1777959261222,57.22,81075.67,49.9,0.99965,0.0,0.01724]
[1777959262229,57.22,81077.94,49.9,0.99965,0.0,0.01707]
[1777959264242,57.22,81079.13,49.9,0.99966,0.0,0.01698]
[1777959265249,57.22,81078.73,49.9,0.99966,0.0,0.01701]
[1777959267263,57.22,81078.37,49.9,0.99965,0.0,0.01703]
[1777959271292,57.22,81077.91,49.9,0.99967,0.0,0.01635]
[1777959276327,57.22,81077.88,49.9,0.99967,0.0,0.01635]
[1777959277334,57.22,81079.27,49.9,0.99967,0.0,0.01625]
[1777959278341,57.22,81078.98,49.9,0.99967,0.0,0.01627]
[1777959280355,57.22,81080.48,49.9,0.99967,0.0,0.01617]
[1777959282371,57.22,81080.19,49.9,0.99967,0.0,0.01619]
[1777959283375,57.22,81080.66,49.9,0.99967,0.0,0.01615]
[1777959288411,57.22,81081.49,49.9,0.99967,0.0,0.01609]
[1777959289418,57.22,81084.9,49.9,0.99968,0.0,0.01585]
[1777959290426,57.22,81087.35,49.9,0.99968,0.0,0.01568]
[1777959291434,57.22,81090.21,49.9,0.99969,0.0,0.01549]
[1777959292441,57.22,81090.78,49.9,0.99969,0.0,0.01545]
[1777959293448,57.22,81092.01,49.9,0.99969,0.0,0.01536]
[1777959294586,57.22,81092.01,49.9,0.99969,0.0,0.01536]
[1777959294630,57.22,81092.01,49.9,0.99969,0.0,0.01536]
[1777959294660,57.22,81094.53,49.9,0.99969,0.0,0.01519]
[1777959295655,57.22,81094.53,49.9,0.99969,0.0,0.01519]
[1777959295827,57.22,81094.53,49.9,0.99969,0.0,0.01519]
[1777959295878,57.22,81100.59,49.9,0.9997,0.0,0.01479]
[1777959296470,57.22,81110.81,49.9,0.99972,0.0,0.01413]
[1777959297316,57.22,81110.81,49.9,0.99972,0.0,0.01413]
[1777959297477,57.22,81119.63,49.9,0.99973,0.0,0.01359]
[1777959298483,57.22,81124.43,49.9,0.99973,0.0,0.0133]
[1777959299490,57.22,81125.11,49.9,0.99974,0.0,0.01326]
[1777959300498,57.22,81129.3,49.9,0.99974,0.0,0.01301]
[1777959301505,57.22,81132.6,49.9,0.99974,0.0,0.01282]
[1777959302516,57.22,81133.24,49.9,0.99975,0.0,0.01278]
[1777959305538,57.22,81133.81,49.9,0.99975,0.0,0.01275]
[1777959306546,57.22,81136.48,49.9,0.99975,0.0,0.0126]
[1777959307553,57.22,81136.75,49.9,0.99975,0.0,0.01258]
[1777959308560,57.22,81136.4,49.9,0.99975,0.0,0.0126]
[1777959309567,57.22,81136.06,49.9,0.99975,0.0,0.01262]
[1777959310308,57.22,81136.06,49.9,0.99975,0.0,0.01262]
[1777959310873,57.22,81136.63,49.9,0.99975,0.0,0.01259]
[1777959311348,57.22,81136.63,49.9,0.99975,0.0,0.01259]
[1777959311581,57.22,81137.04,49.9,0.99975,0.0,0.01257]
[1777959312831,57.22,81137.04,49.9,0.99975,0.0,0.01257]
[1777959313870,57.22,81137.5,49.9,0.99975,0.0,0.01254]
[1777959314602,57.22,81141.82,49.9,0.99976,0.0,0.0123]
[1777959315609,57.22,81143.28,49.9,0.99976,0.0,0.01222]
[1777959316616,57.22,81141.16,49.9,0.99976,0.0,0.01233]
[1777959317623,57.22,81142.22,49.9,0.99976,0.0,0.01228]
[1777959318630,57.22,81143.89,49.9,0.99976,0.0,0.01218]
[1777959320643,57.22,81139.36,49.9,0.99975,0.0,0.01243]
[1777959321650,57.22,81140.05,49.9,0.99975,0.0,0.0124]
[1777959322657,57.22,81137.87,49.9,0.99975,0.0,0.01252]
[1777959323664,57.22,81137.87,49.9,0.99975,0.0,0.01252]
[1777959323671,57.22,81129.36,49.9,0.99974,0.0,0.01301]
[1777959324678,57.22,81131.33,49.9,0.99974,0.0,0.01289]
[1777959325685,57.22,81131.99,49.9,0.99974,0.0,0.01285]
[1777959326835,57.22,81126.55,49.9,0.99974,0.0,0.01317]
[1777959327702,57.22,81126.17,49.9,0.99974,0.0,0.01319]
[1777959328706,57.22,81128.31,49.9,0.99974,0.0,0.01307]
[1777959330720,57.22,81127.3,49.9,0.99974,0.0,0.01313]
[1777959331727,57.22,81127.35,49.9,0.99975,0.0,0.01255]
[1777959332734,57.22,81128.0,49.9,0.99975,0.0,0.01251]
[1777959333741,57.22,81139.13,49.9,0.99976,0.0,0.01189]
[1777959334747,57.22,81140.6,49.9,0.99977,0.0,0.01181]
[1777959335755,57.22,81142.45,49.9,0.99977,0.0,0.01172]
[1777959336762,57.22,81145.12,49.9,0.99977,0.0,0.01157]
[1777959337769,57.22,81146.63,49.9,0.99977,0.0,0.0115]
[1777959338776,57.22,81149.14,49.9,0.99977,0.0,0.01137]
[1777959340790,57.22,81152.36,49.9,0.99978,0.0,0.0112]
[1777959341797,57.22,81152.66,49.9,0.99978,0.0,0.01118]
[1777959343816,57.22,81154.15,49.9,0.99978,0.0,0.01111]
[1777959344821,57.22,81153.01,49.9,0.99978,0.0,0.01117]
[1777959345829,57.22,81153.75,49.9,0.99978,0.0,0.01113]
[1777959346836,57.22,81153.53,49.9,0.99978,0.0,0.01114]
[1777959348850,57.22,81151.86,49.9,0.99978,0.0,0.01123]
[1777959349857,57.22,81152.2,49.9,0.99978,0.0,0.01121]
[1777959350864,57.22,81152.89,49.9,0.99978,0.0,0.01117]
[1777959351870,57.22,81155.41,49.9,0.99978,0.0,0.01104]
[1777959353885,57.22,81153.22,49.9,0.99978,0.0,0.01116]
[1777959354892,57.22,81151.97,49.9,0.99978,0.0,0.01122]
[1777959355899,57.22,81146.67,49.9,0.99977,0.0,0.01149]
[1777959356906,57.22,81146.09,49.9,0.99977,0.0,0.01152]
[1777959357913,57.22,81146.9,49.9,0.99977,0.0,0.01148]
[1777959358920,57.22,81146.51,49.9,0.99977,0.0,0.0115]
[1777959360934,57.22,81146.75,49.9,0.99977,0.0,0.01149]
[1777959361942,57.22,81148.59,49.9,0.99977,0.0,0.01139]
[1777959362950,57.22,81145.3,49.9,0.99977,0.0,0.01157]
[1777959363957,57.22,81143.75,49.9,0.99977,0.0,0.01165]
[1777959364965,57.22,81147.52,49.9,0.99977,0.0,0.01145]
[1777959365972,57.22,81150.35,49.9,0.99978,0.0,0.0113]
[1777959366979,57.22,81149.74,49.9,0.99978,0.0,0.01133]
[1777959368993,57.22,81148.98,49.9,0.99977,0.0,0.01137]
[1777959370000,57.22,81149.22,49.9,0.99978,0.0,0.01136]
[1777959371007,57.22,81150.0,49.9,0.99978,0.0,0.01132]
[1777959372016,57.22,81150.6,49.9,0.99978,0.0,0.01129]
[1777959373023,57.22,81151.38,49.9,0.99978,0.0,0.01125]
[1777959374030,57.22,81150.58,49.9,0.99978,0.0,0.01129]
[1777959376745,57.22,81150.69,49.9,0.99978,0.0,0.01129]
[1777959376781,57.22,81150.69,49.9,0.99978,0.0,0.01129]
[1777959376818,57.22,81150.48,49.9,0.99978,0.0,0.0113]
[1777959377878,57.22,81150.48,49.9,0.99978,0.0,0.0113]
[1777959377880,57.22,81162.36,49.9,0.99979,0.0,0.0107]
[1777959378587,57.22,81168.84,49.9,0.9998,0.0,0.01039]
[1777959379069,57.22,81168.52,49.9,0.9998,0.0,0.0104]
[1777959382090,57.22,81159.66,49.9,0.99979,0.0,0.01083]
[1777959383809,57.22,81159.66,49.9,0.99979,0.0,0.01083]
[1777959383890,57.22,81153.93,49.9,0.99978,0.0,0.01112]
[1777959384440,57.22,81153.93,49.9,0.99978,0.0,0.01112]
[1777959384989,57.22,81153.93,49.9,0.99978,0.0,0.01112]
[1777959384517,57.22,81167.46,49.9,0.99979,0.0,0.01045]
[1777959385813,57.22,81181.3,49.9,0.99981,0.0,0.00981]
[1777959386124,57.22,81179.73,49.9,0.99981,0.0,0.00988]
[1777959387131,57.22,81176.23,49.9,0.9998,0.0,0.01004]
[1777959388086,57.22,81176.23,49.9,0.9998,0.0,0.01004]
[1777959389145,57.22,81175.09,49.9,0.9998,0.0,0.01009]
[1777959390152,57.22,81171.72,49.9,0.9998,0.0,0.01025]
[1777959393173,57.22,81172.22,49.9,0.99981,0.0,0.00976]
[1777959394180,57.22,81172.98,49.9,0.99981,0.0,0.00972]
[1777959395467,57.22,81174.52,49.9,0.99981,0.0,0.00965]
[1777959396194,57.22,81173.87,49.9,0.99981,0.0,0.00968]
[1777959397201,57.22,81174.58,49.9,0.99981,0.0,0.00965]
[1777959398208,57.22,81173.52,49.9,0.99981,0.0,0.0097]
[1777959399215,57.22,81171.75,49.9,0.99981,0.0,0.00978]
[1777959400222,57.22,81159.42,49.9,0.9998,0.0,0.01035]
[1777959401229,57.22,81153.9,49.9,0.99979,0.0,0.01062]
[1777959402236,57.22,81152.68,49.9,0.99979,0.0,0.01067]
[1777959403082,57.22,81152.68,49.9,0.99979,0.0,0.01067]
[1777959403243,57.22,81151.29,49.9,0.99979,0.0,0.01074]
[1777959405257,57.22,81147.97,49.9,0.99978,0.0,0.01091]
[1777959406264,57.22,81146.46,49.9,0.99978,0.0,0.01098]
[1777959407271,57.22,81144.15,49.9,0.99978,0.0,0.0111]
[1777959408278,57.22,81143.75,49.9,0.99978,0.0,0.01112]
[1777959410292,57.22,81138.53,49.9,0.99977,0.0,0.01139]
[1777959411299,57.22,81133.37,49.9,0.99977,0.0,0.01166]
[1777959412305,57.22,81138.12,49.9,0.99977,0.0,0.01141]
[1777959413313,57.22,81136.22,49.9,0.99977,0.0,0.01151]
[1777959415327,57.22,81135.7,49.9,0.99977,0.0,0.01154]
[1777959419220,57.22,81135.43,49.9,0.99977,0.0,0.01155]
[1777959419355,57.22,81135.27,49.9,0.99977,0.0,0.01156]
[1777959420079,57.22,81135.27,49.9,0.99977,0.0,0.01156]
[1777959421369,57.22,81131.91,49.9,0.99977,0.0,0.01174]
[1777959422433,57.22,81131.91,49.9,0.99977,0.0,0.01174]
[1777959422485,57.22,81128.87,49.9,0.99976,0.0,0.0119]
[1777959423383,57.22,81127.2,49.9,0.99976,0.0,0.01199]
[1777959424390,57.22,81126.19,49.9,0.99976,0.0,0.01205]
[1777959425397,57.22,81126.51,49.9,0.99976,0.0,0.01203]
[1777959426404,57.22,81126.23,49.9,0.99976,0.0,0.01205]
[1777959427411,57.22,81126.86,49.9,0.99976,0.0,0.01201]
[1777959430432,57.22,81128.72,49.9,0.99976,0.0,0.01191]
[1777959431440,57.22,81129.29,49.9,0.99976,0.0,0.01188]
[1777959433454,57.22,81121.81,49.9,0.99975,0.0,0.01229]
[1777959434406,57.22,81121.81,49.9,0.99975,0.0,0.01229]
[1777959434696,57.22,81116.83,49.9,0.99975,0.0,0.01257]
[1777959435979,57.22,81108.7,49.9,0.99974,0.0,0.01304]
[1777959436475,57.22,81103.22,49.9,0.99973,0.0,0.01337]
[1777959437482,57.22,81104.83,49.9,0.99973,0.0,0.01327]
[1777959438489,57.22,81101.13,49.9,0.99973,0.0,0.0135]
[1777959439496,57.22,81097.51,49.9,0.99972,0.0,0.01372]
[1777959440503,57.22,81094.69,49.9,0.99972,0.0,0.01389]
[1777959441510,57.22,81094.15,49.9,0.99972,0.0,0.01393]
[1777959442740,57.22,81094.15,49.9,0.99972,0.0,0.01393]
[1777959442762,57.22,81092.12,49.9,0.99972,0.0,0.01405]
[1777959443523,57.22,81089.5,49.9,0.99971,0.0,0.01422]
[1777959444531,57.22,81085.2,49.9,0.99971,0.0,0.0145]
[1777959445081,57.22,81085.2,49.9,0.99971,0.0,0.0145]
[1777959445537,57.22,81082.88,49.9,0.9997,0.0,0.01465]
[1777959446078,57.22,81082.88,49.9,0.9997,0.0,0.01465]
[1777959446545,57.22,81081.32,49.9,0.9997,0.0,0.01475]
[1777959448559,57.22,81080.59,49.9,0.9997,0.0,0.0148]
[1777959449566,57.22,81081.62,49.9,0.9997,0.0,0.01473]
[1777959450573,57.22,81087.66,49.9,0.99971,0.0,0.01434]
[1777959451580,57.22,81097.37,49.9,0.99974,0.0,0.01312]
[1777959452587,57.22,81098.27,49.9,0.99974,0.0,0.01306]
[1777959453594,57.22,81098.19,49.9,0.99974,0.0,0.01307]
[1777959454601,57.22,81097.57,49.9,0.99974,0.0,0.0131]
[1777959455608,57.22,81098.27,49.9,0.99974,0.0,0.01306]
[1777959456614,57.22,81097.26,49.9,0.99974,0.0,0.01312]
[1777959457622,57.22,81094.16,49.9,0.99973,0.0,0.01331]
[1777959459637,57.22,81093.0,49.9,0.99973,0.0,0.01338]
[1777959461651,57.22,81092.46,49.9,0.99973,0.0,0.01341]
[1777959462658,57.22,81089.9,49.9,0.99973,0.0,0.01357]
[1777959463665,57.22,81090.24,49.9,0.99973,0.0,0.01355]
[1777959464672,57.22,81090.5,49.9,0.99973,0.0,0.01353]
[1777959466686,57.22,81089.9,49.9,0.99973,0.0,0.01357]
[1777959467693,57.22,81086.39,49.9,0.99972,0.0,0.01378]
[1777959468700,57.22,81086.05,49.9,0.99972,0.0,0.01381]
[1777959469707,57.22,81087.46,49.9,0.99972,0.0,0.01372]
[1777959471721,57.22,81086.8,49.9,0.99972,0.0,0.01376]
[1777959472728,57.22,81087.36,49.9,0.99972,0.0,0.01372]
[1777959475748,57.22,81088.2,49.9,0.99972,0.0,0.01367]
[1777959476756,57.22,81088.86,49.9,0.99972,0.0,0.01363]
[1777959477763,57.22,81092.69,49.9,0.99973,0.0,0.0134]
[1777959478770,57.22,81096.97,49.9,0.99973,0.0,0.01314]
[1777959479777,57.22,81097.72,49.9,0.99974,0.0,0.0131]
[1777959484812,57.22,81105.75,49.9,0.99975,0.0,0.01263]
[1777959486826,57.22,81106.4,49.9,0.99975,0.0,0.01259]
[1777959487833,57.22,81106.72,49.9,0.99975,0.0,0.01257]
[1777959491395,57.22,81106.85,49.9,0.99975,0.0,0.01256]
[1777959491554,57.22,81106.85,49.9,0.99975,0.0,0.01256]
[1777959491610,57.22,81106.85,49.9,0.99975,0.0,0.01256]
[1777959492048,57.22,81106.85,49.9,0.99975,0.0,0.01256]
[1777959491862,57.22,81126.45,49.9,0.99977,0.0,0.01149]
[1777959493032,57.22,81126.45,49.9,0.99977,0.0,0.01149]
[1777959493080,57.22,81127.98,49.9,0.99977,0.0,0.01141]
[1777959493881,57.22,81124.81,49.9,0.99977,0.0,0.01158]
[1777959494888,57.22,81121.77,49.9,0.99977,0.0,0.01174]
[1777959496902,57.22,81114.79,49.9,0.99976,0.0,0.01212]
[1777959501937,57.22,81114.66,49.9,0.99976,0.0,0.01213]
[1777959502943,57.22,81115.17,49.9,0.99976,0.0,0.0121]
[1777959503951,57.22,81117.05,49.9,0.99976,0.0,0.01199]
[1777959504958,57.22,81116.31,49.9,0.99976,0.0,0.01203]
[1777959505964,57.22,81116.93,49.9,0.99976,0.0,0.012]
[1777959508986,57.22,81118.7,49.9,0.99976,0.0,0.0119]
[1777959509993,57.22,81119.65,49.9,0.99976,0.0,0.01185]
[1777959511000,57.22,81118.67,49.9,0.99977,0.0,0.01136]
[1777959512007,57.22,81118.1,49.9,0.99977,0.0,0.01139]
[1777959513013,57.22,81119.54,49.9,0.99977,0.0,0.01132]
[1777959514020,57.22,81120.94,49.9,0.99977,0.0,0.01124]
[1777959515028,57.22,81120.46,49.9,0.99977,0.0,0.01127]
[1777959516035,57.22,81120.77,49.9,0.99977,0.0,0.01125]
[1777959517042,57.22,81131.93,49.9,0.99979,0.0,0.01069]
[1777959518049,57.22,81134.24,49.9,0.99979,0.0,0.01057]
[1777959519056,57.22,81133.89,49.9,0.99979,0.0,0.01059]
[1777959520063,57.22,81133.58,49.9,0.99979,0.0,0.01061]
[1777959521070,57.22,81132.85,49.9,0.99979,0.0,0.01064]
[1777959522076,57.22,81133.41,49.9,0.99979,0.0,0.01062]
[1777959523084,57.22,81136.06,49.9,0.99979,0.0,0.01049]
[1777959524091,57.22,81135.75,49.9,0.99979,0.0,0.0105]
[1777959524215,57.22,81135.75,49.9,0.99979,0.0,0.0105]
[1777959524245,57.22,81135.75,49.9,0.99979,0.0,0.0105]
[1777959524639,57.22,81135.75,49.9,0.99979,0.0,0.0105]
[1777959525033,57.22,81135.75,49.9,0.99979,0.0,0.0105]
[1777959525098,57.22,81170.57,49.9,0.99982,0.0,0.00893]
[1777959525456,57.22,81170.57,49.9,0.99982,0.0,0.00893]
[1777959526120,57.22,81179.01,49.9,0.99983,0.0,0.00858]
[1777959527125,57.22,81180.41,49.9,0.99983,0.0,0.00853]
[1777959528132,57.22,81180.79,49.9,0.99983,0.0,0.00851]
[1777959528300,57.22,81180.79,49.9,0.99983,0.0,0.00851]
[1777959529140,57.22,81181.49,49.9,0.99983,0.0,0.00848]
[1777959530147,57.22,81178.77,49.9,0.99983,0.0,0.00859]
[1777959531154,57.22,81175.17,49.9,0.99983,0.0,0.00874]
[1777959532161,57.22,81176.49,49.9,0.99983,0.0,0.00868]
[1777959533168,57.22,81178.35,49.9,0.99983,0.0,0.00861]
[1777959535169,57.22,81178.35,49.9,0.99983,0.0,0.00861]
[1777959534175,57.22,81178.75,49.9,0.99983,0.0,0.00859]
[1777959536174,57.22,81178.75,49.9,0.99983,0.0,0.00859]
[1777959536177,57.22,81179.65,49.9,0.99983,0.0,0.00856]
[1777959536337,57.22,81179.65,49.9,0.99983,0.0,0.00856]
[1777959536397,57.22,81184.1,49.9,0.99984,0.0,0.00838]
[1777959537203,57.22,81185.22,49.9,0.99984,0.0,0.00834]
[1777959538210,57.22,81184.48,49.9,0.99984,0.0,0.00836]
[1777959539217,57.22,81184.2,49.9,0.99984,0.0,0.00838]
[1777959540224,57.22,81183.91,49.9,0.99984,0.0,0.00839]
[1777959542238,57.22,81184.91,49.9,0.99984,0.0,0.00835]
[1777959543245,57.22,81184.65,49.9,0.99984,0.0,0.00836]
[1777959544251,57.22,81185.58,49.9,0.99984,0.0,0.00832]
[1777959545259,57.22,81185.82,49.9,0.99984,0.0,0.00831]
[1777959546266,57.22,81185.42,49.9,0.99984,0.0,0.00833]
[1777959547273,57.22,81183.88,49.9,0.99984,0.0,0.00839]
[1777959551301,57.22,81184.19,49.9,0.99984,0.0,0.00838]
[1777959552308,57.22,81183.26,49.9,0.99984,0.0,0.00841]
[1777959554322,57.22,81183.6,49.9,0.99984,0.0,0.0084]
[1777959555329,57.22,81183.27,49.9,0.99984,0.0,0.00841]
[1777959556336,57.22,81183.61,49.9,0.99984,0.0,0.0084]
[1777959559356,57.22,81183.22,49.9,0.99984,0.0,0.00841]
[1777959560364,57.22,81182.66,49.9,0.99983,0.0,0.00844]
[1777959564725,57.22,81182.56,49.9,0.99983,0.0,0.00844]
[1777959564767,57.22,81182.56,49.9,0.99983,0.0,0.00844]
[1777959565019,57.22,81183.74,49.9,0.99984,0.0,0.00839]
[1777959565464,57.22,81183.74,49.9,0.99984,0.0,0.00839]
[1777959565535,57.22,81183.74,49.9,0.99984,0.0,0.00839]
[1777959565774,57.22,81183.74,49.9,0.99984,0.0,0.00839]
[1777959566186,57.22,81219.56,49.9,0.99986,0.0,0.00708]
[1777959566486,57.22,81219.56,49.9,0.99986,0.0,0.00708]
[1777959566517,57.22,81242.02,49.9,0.99988,0.0,0.00636]
[1777959567800,57.22,81258.03,49.9,0.99989,0.0,0.00589]
[1777959568737,57.22,81258.03,49.9,0.99989,0.0,0.00589]
[1777959569134,57.22,81269.6,49.9,0.99989,0.0,0.00557]
[1777959569278,57.22,81269.6,49.9,0.99989,0.0,0.00557]
[1777959569790,57.22,81269.6,49.9,0.99989,0.0,0.00557]
[1777959569839,57.22,81276.61,49.9,0.9999,0.0,0.00538]
[1777959570439,57.22,81287.27,49.9,0.9999,0.0,0.00511]
[1777959571791,57.22,81295.72,49.9,0.99991,0.0,0.00465]
[1777959572759,57.22,81306.19,49.9,0.99992,0.0,0.00441]
[1777959573460,57.22,81313.81,49.9,0.99992,0.0,0.00425]
[1777959575152,57.22,81314.21,49.9,0.99992,0.0,0.00424]
[1777959575474,57.22,81308.73,49.9,0.99992,0.0,0.00436]
[1777959576582,57.22,81308.73,49.9,0.99992,0.0,0.00436]
[1777959576637,57.22,81297.64,49.9,0.99991,0.0,0.0046]
[1777959577493,57.22,81273.86,49.9,0.9999,0.0,0.00518]
[1777959578497,57.22,81262.65,49.9,0.9999,0.0,0.00547]
[1777959579504,57.22,81262.28,49.9,0.9999,0.0,0.00548]
[1777959580511,57.22,81265.87,49.9,0.9999,0.0,0.00538]
[1777959581518,57.22,81269.21,49.9,0.9999,0.0,0.00529]
[1777959582527,57.22,81267.06,49.9,0.9999,0.0,0.00535]
[1777959583534,57.22,81261.04,49.9,0.99989,0.0,0.00551]
[1777959584541,57.22,81264.53,49.9,0.9999,0.0,0.00542]
[1777959585975,57.22,81273.15,49.9,0.9999,0.0,0.00519]
[1777959587014,57.22,81273.15,49.9,0.9999,0.0,0.00519]
[1777959587078,57.22,81303.9,49.9,0.99992,0.0,0.00446]
[1777959587574,57.22,81312.16,49.9,0.99992,0.0,0.00429]
[1777959588582,57.22,81310.94,49.9,0.99992,0.0,0.00431]
[1777959589589,57.22,81296.36,49.9,0.99991,0.0,0.00463]
[1777959590980,57.22,81296.36,49.9,0.99991,0.0,0.00463]
[1777959591030,57.22,81291.22,49.9,0.99991,0.0,0.00475]
[1777959591604,57.22,81281.6,49.9,0.99991,0.0,0.00498]
[1777959592610,57.22,81278.03,49.9,0.9999,0.0,0.00507]
[1777959593617,57.22,81275.36,49.9,0.9999,0.0,0.00514]
[1777959594624,57.22,81265.46,49.9,0.9999,0.0,0.00539]
[1777959595267,57.22,81265.46,49.9,0.9999,0.0,0.00539]
[1777959595341,57.22,81265.46,49.9,0.9999,0.0,0.00539]
[1777959595644,57.22,81265.46,49.9,0.9999,0.0,0.00539]
[1777959595676,57.22,81265.46,49.9,0.9999,0.0,0.00539]
[1777959596012,57.22,81253.24,49.9,0.99989,0.0,0.00572]
[1777959596629,57.22,81253.24,49.9,0.99989,0.0,0.00572]
[1777959596643,57.22,81225.36,49.9,0.99987,0.0,0.00655]
[1777959597645,57.22,81219.88,49.9,0.99987,0.0,0.00672]
[1777959598652,57.22,81225.68,49.9,0.99987,0.0,0.00654]
[1777959599657,57.22,81225.68,49.9,0.99987,0.0,0.00654]
[1777959600666,57.22,81227.14,49.9,0.99987,0.0,0.00649]
[1777959601927,57.22,81223.93,49.9,0.99987,0.0,0.00659]
[1777959602680,57.22,81221.26,49.9,0.99987,0.0,0.00668]
[1777959605701,57.22,81220.99,49.9,0.99987,0.0,0.00669]
[1777959607042,57.22,81220.34,49.9,0.99987,0.0,0.00671]
[1777959608114,57.22,81220.34,49.9,0.99987,0.0,0.00671]
[1777959608130,57.22,81219.85,49.9,0.99987,0.0,0.00672]
[1777959608723,57.22,81212.8,49.9,0.99986,0.0,0.00696]
[1777959609729,57.22,81210.8,49.9,0.99986,0.0,0.00702]
[1777959610736,57.22,81207.55,49.9,0.99986,0.0,0.00713]
[1777959611742,57.22,81205.79,49.9,0.99986,0.0,0.00719]
[1777959612750,57.22,81208.32,49.9,0.99986,0.0,0.00711]
[1777959613758,57.22,81216.57,49.9,0.99987,0.0,0.00683]
[1777959614765,57.22,81215.89,49.9,0.99987,0.0,0.00685]
[1777959617791,57.22,81217.25,49.9,0.99987,0.0,0.00681]
[1777959618798,57.22,81218.48,49.9,0.99987,0.0,0.00677]
[1777959620812,57.22,81230.8,49.9,0.99988,0.0,0.00638]
[1777959621819,57.22,81229.61,49.9,0.99988,0.0,0.00642]
[1777959622826,57.22,81229.3,49.9,0.99988,0.0,0.00643]
[1777959625848,57.22,81232.21,49.9,0.99988,0.0,0.00634]
[1777959626855,57.22,81232.47,49.9,0.99988,0.0,0.00633]
[1777959627862,57.22,81231.26,49.9,0.99988,0.0,0.00636]
[1777959629876,57.22,81229.82,49.9,0.99988,0.0,0.00641]
[1777959630883,57.22,81231.42,49.9,0.99988,0.0,0.00636]
[1777959631890,57.22,81232.26,49.9,0.99988,0.0,0.00601]
[1777959632897,57.22,81232.68,49.9,0.99988,0.0,0.006]
[1777959633904,57.22,81232.11,49.9,0.99988,0.0,0.00602]
[1777959634911,57.22,81225.3,49.9,0.99988,0.0,0.00622]
[1777959635918,57.22,81223.61,49.9,0.99988,0.0,0.00627]
[1777959636925,57.22,81224.8,49.9,0.99988,0.0,0.00624]
[1777959637932,57.22,81224.49,49.9,0.99988,0.0,0.00625]
[1777959638939,57.22,81223.81,49.9,0.99988,0.0,0.00627]
[1777959639946,57.22,81223.47,49.9,0.99988,0.0,0.00628]
[1777959640953,57.22,81222.53,49.9,0.99988,0.0,0.0063]
[1777959641960,57.22,81222.9,49.9,0.99988,0.0,0.00629]
[1777959643974,57.22,81222.53,49.9,0.99988,0.0,0.0063]
[1777959648064,57.22,81222.6,49.9,0.99988,0.0,0.0063]
[1777959648071,57.22,81215.87,49.9,0.99987,0.0,0.00651]
[1777959649009,57.22,81209.4,49.9,0.99987,0.0,0.00672]
[1777959650016,57.22,81208.72,49.9,0.99987,0.0,0.00674]
[1777959651024,57.22,81202.35,49.9,0.99986,0.0,0.00695]
[1777959652031,57.22,81202.83,49.9,0.99986,0.0,0.00693]
[1777959653038,57.22,81204.58,49.9,0.99987,0.0,0.00688]
[1777959655052,57.22,81214.77,49.9,0.99987,0.0,0.00655]
[1777959656059,57.22,81217.61,49.9,0.99987,0.0,0.00646]
[1777959658073,57.22,81217.36,49.9,0.99987,0.0,0.00646]
[1777959661094,57.22,81213.19,49.9,0.99987,0.0,0.0066]
[1777959662101,57.22,81210.34,49.9,0.99987,0.0,0.00669]
[1777959663108,57.22,81204.51,49.9,0.99987,0.0,0.00688]
[1777959663691,57.22,81204.51,49.9,0.99987,0.0,0.00688]
[1777959663805,57.22,81204.51,49.9,0.99987,0.0,0.00688]
[1777959663835,57.22,81204.51,49.9,0.99987,0.0,0.00688]
[1777959664308,57.22,81204.51,49.9,0.99987,0.0,0.00688]
[1777959664125,57.22,81183.43,49.9,0.99985,0.0,0.00761]
[1777959665090,57.22,81183.43,49.9,0.99985,0.0,0.00761]
[1777959665203,57.22,81183.43,49.9,0.99985,0.0,0.00761]
[1777959665293,57.22,81172.59,49.9,0.99984,0.0,0.00801]
[1777959666131,57.22,81170.37,49.9,0.99984,0.0,0.0081]
[1777959667137,57.22,81170.05,49.9,0.99984,0.0,0.00811]
[1777959667834,57.22,81170.05,49.9,0.99984,0.0,0.00811]
[1777959668146,57.22,81171.17,49.9,0.99984,0.0,0.00807]
[1777959670160,57.22,81171.56,49.9,0.99984,0.0,0.00805]
[1777959671167,57.22,81172.01,49.9,0.99984,0.0,0.00803]
[1777959672174,57.22,81171.48,49.9,0.99984,0.0,0.00805]
[1777959673181,57.22,81170.94,49.9,0.99984,0.0,0.00808]
[1777959674187,57.22,81171.47,49.9,0.99984,0.0,0.00805]
[1777959676204,57.22,81169.47,49.9,0.99984,0.0,0.00813]
[1777959677211,57.22,81169.14,49.9,0.99984,0.0,0.00814]
[1777959678218,57.22,81167.81,49.9,0.99984,0.0,0.0082]
[1777959680232,57.22,81173.11,49.9,0.99984,0.0,0.00799]
[1777959681239,57.22,81180.8,49.9,0.99985,0.0,0.0077]
[1777959682246,57.22,81185.69,49.9,0.99985,0.0,0.00753]
[1777959683253,57.22,81191.12,49.9,0.99986,0.0,0.00733]
[1777959684260,57.22,81196.37,49.9,0.99986,0.0,0.00715]
[1777959685267,57.22,81199.78,49.9,0.99986,0.0,0.00704]
[1777959686274,57.22,81201.25,49.9,0.99986,0.0,0.00699]
[1777959688289,57.22,81200.4,49.9,0.99986,0.0,0.00701]
[1777959689295,57.22,81199.84,49.9,0.99986,0.0,0.00703]
[1777959690302,57.22,81197.67,49.9,0.99986,0.0,0.00711]
[1777959691309,57.22,81200.57,49.9,0.99987,0.0,0.00666]
[1777959692316,57.22,81201.18,49.9,0.99987,0.0,0.00664]
[1777959693193,57.22,81201.18,49.9,0.99987,0.0,0.00664]
[1777959693323,57.22,81203.27,49.9,0.99987,0.0,0.00657]
[1777959693993,57.22,81203.27,49.9,0.99987,0.0,0.00657]
[1777959694330,57.22,81205.35,49.9,0.99987,0.0,0.00651]
[1777959695337,57.22,81206.12,49.9,0.99987,0.0,0.00648]
[1777959695547,57.22,81206.12,49.9,0.99987,0.0,0.00648]
[1777959695598,57.22,81206.12,49.9,0.99987,0.0,0.00648]
[1777959695829,57.22,81206.12,49.9,0.99987,0.0,0.00648]
[1777959696343,57.22,81209.77,49.9,0.99988,0.0,0.00637]
[1777959697828,57.22,81209.77,49.9,0.99988,0.0,0.00637]
[1777959697847,57.22,81211.87,49.9,0.99988,0.0,0.0063]
[1777959698359,57.22,81214.13,49.9,0.99988,0.0,0.00623]
[1777959699366,57.22,81219.7,49.9,0.99988,0.0,0.00607]
[1777959700372,57.22,81225.76,49.9,0.99989,0.0,0.00589]
[1777959701669,57.22,81232.82,49.9,0.99989,0.0,0.00569]
[1777959702387,57.22,81233.46,49.9,0.99989,0.0,0.00567]
[1777959703394,57.22,81234.48,49.9,0.99989,0.0,0.00564]
[1777959704401,57.22,81229.0,49.9,0.99989,0.0,0.0058]
[1777959705408,57.22,81227.67,49.9,0.99989,0.0,0.00584]
[1777959706414,57.22,81228.88,49.9,0.99989,0.0,0.0058]
[1777959708430,57.22,81225.91,49.9,0.99989,0.0,0.00589]
[1777959710445,57.22,81226.8,49.9,0.99989,0.0,0.00586]
[1777959711452,57.22,81228.0,49.9,0.99989,0.0,0.00583]
[1777959716487,57.22,81228.05,49.9,0.99989,0.0,0.00582]
[1777959717493,57.22,81226.83,49.9,0.99989,0.0,0.00586]
[1777959718501,57.22,81225.6,49.9,0.99989,0.0,0.00589]
[1777959719508,57.22,81225.02,49.9,0.99989,0.0,0.00591]
[1777959721522,57.22,81224.4,49.9,0.99989,0.0,0.00593]
[1777959722529,57.22,81219.62,49.9,0.99988,0.0,0.00607]
[1777959723536,57.22,81213.07,49.9,0.99988,0.0,0.00627]
[1777959724542,57.22,81212.03,49.9,0.99988,0.0,0.0063]
[1777959726557,57.22,81212.32,49.9,0.99988,0.0,0.00629]
[1777959728331,57.22,81212.03,49.9,0.99988,0.0,0.0063]
[1777959728571,57.22,81206.17,49.9,0.99987,0.0,0.00648]
[1777959729578,57.22,81206.73,49.9,0.99987,0.0,0.00646]
[1777959730585,57.22,81217.92,49.9,0.99988,0.0,0.00612]
[1777959731592,57.22,81220.59,49.9,0.99988,0.0,0.00604]
[1777959732599,57.22,81226.95,49.9,0.99989,0.0,0.00586]
[1777959733606,57.22,81227.88,49.9,0.99989,0.0,0.00583]
[1777959734613,57.22,81227.45,49.9,0.99989,0.0,0.00584]
[1777959735620,57.22,81223.4,49.9,0.99988,0.0,0.00596]
[1777959736627,57.22,81221.95,49.9,0.99988,0.0,0.006]
[1777959737634,57.22,81221.67,49.9,0.99988,0.0,0.00601]
[1777959739648,57.22,81222.23,49.9,0.99988,0.0,0.00599]
[1777959743675,57.22,81221.48,49.9,0.99988,0.0,0.00601]
[1777959744683,57.22,81219.04,49.9,0.99988,0.0,0.00609]
[1777959745696,57.22,81213.53,49.9,0.99988,0.0,0.00625]
[1777959746700,57.22,81202.0,49.9,0.99987,0.0,0.00661]
[1777959747707,57.22,81199.41,49.9,0.99987,0.0,0.00669]
[1777959748714,57.22,81199.9,49.9,0.99987,0.0,0.00668]
[1777959749721,57.22,81200.9,49.9,0.99987,0.0,0.00665]
[1777959750728,57.22,81196.0,49.9,0.99987,0.0,0.00681]
[1777959751735,57.22,81190.31,49.9,0.99987,0.0,0.00664]
[1777959752742,57.22,81187.68,49.9,0.99987,0.0,0.00673]
[1777959754756,57.22,81190.57,49.9,0.99987,0.0,0.00663]
[1777959755763,57.22,81189.28,49.9,0.99987,0.0,0.00668]
[1777959756770,57.22,81189.56,49.9,0.99987,0.0,0.00667]
[1777959757777,57.22,81191.57,49.9,0.99987,0.0,0.0066]
[1777959758783,57.22,81195.38,49.9,0.99987,0.0,0.00648]
[1777959759884,57.22,81195.38,49.9,0.99987,0.0,0.00648]
[1777959760070,57.22,81195.38,49.9,0.99987,0.0,0.00648]
[1777959760151,57.22,81195.02,49.9,0.99987,0.0,0.00649]
[1777959762812,57.22,81194.38,49.9,0.99987,0.0,0.00651]
[1777959763910,57.22,81194.38,49.9,0.99987,0.0,0.00651]
[1777959763998,57.22,81195.0,49.9,0.99987,0.0,0.00649]
[1777959764826,57.22,81202.8,49.9,0.99988,0.0,0.00625]
[1777959765833,57.22,81214.51,49.9,0.99989,0.0,0.0059]
[1777959766840,57.22,81215.74,49.9,0.99989,0.0,0.00587]
[1777959770868,57.22,81206.8,49.9,0.99988,0.0,0.00613]
[1777959771875,57.22,81201.72,49.9,0.99988,0.0,0.00628]
[1777959773889,57.22,81195.81,49.9,0.99987,0.0,0.00647]
[1777959774896,57.22,81191.82,49.9,0.99987,0.0,0.00659]
[1777959775903,57.22,81192.36,49.9,0.99987,0.0,0.00658]
[1777959776910,57.22,81191.14,49.9,0.99987,0.0,0.00662]
[1777959777917,57.22,81191.52,49.9,0.99987,0.0,0.0066]
[1777959781945,57.22,81183.04,49.9,0.99986,0.0,0.00688]
[1777959782952,57.22,81177.13,49.9,0.99986,0.0,0.00708]
[1777959783958,57.22,81174.62,49.9,0.99986,0.0,0.00717]
[1777959785973,57.22,81174.53,49.9,0.99986,0.0,0.00717]
[1777959786979,57.22,81176.26,49.9,0.99986,0.0,0.00711]
[1777959787987,57.22,81178.22,49.9,0.99986,0.0,0.00704]
[1777959788994,57.22,81176.54,49.9,0.99986,0.0,0.0071]
[1777959790001,57.22,81175.94,49.9,0.99986,0.0,0.00712]
[1777959790577,57.22,81175.94,49.9,0.99986,0.0,0.00712]
[1777959791008,57.22,81173.4,49.9,0.99986,0.0,0.00721]
[1777959792030,57.22,81172.64,49.9,0.99986,0.0,0.00724]
[1777959792578,57.22,81172.64,49.9,0.99986,0.0,0.00724]
[1777959792866,57.22,81172.64,49.9,0.99986,0.0,0.00724]
[1777959792884,57.22,81172.64,49.9,0.99986,0.0,0.00724]
[1777959793438,57.22,81172.64,49.9,0.99986,0.0,0.00724]
[1777959793266,57.22,81165.58,49.9,0.99985,0.0,0.00749]
[1777959794045,57.22,81161.95,49.9,0.99985,0.0,0.00762]
[1777959795052,57.22,81159.15,49.9,0.99985,0.0,0.00772]
[1777959796896,57.22,81159.41,49.9,0.99985,0.0,0.00771]
[1777959797066,57.22,81159.12,49.9,0.99985,0.0,0.00772]
[1777959798073,57.22,81156.81,49.9,0.99985,0.0,0.00781]
[1777959799080,57.22,81154.06,49.9,0.99984,0.0,0.00791]
[1777959801094,57.22,81155.04,49.9,0.99984,0.0,0.00787]
[1777959802101,57.22,81155.36,49.9,0.99984,0.0,0.00786]
[1777959803108,57.22,81154.1,49.9,0.99984,0.0,0.00791]
[1777959804118,57.22,81152.93,49.9,0.99984,0.0,0.00795]
[1777959807136,57.22,81152.63,49.9,0.99984,0.0,0.00797]
[1777959808143,57.22,81152.03,49.9,0.99984,0.0,0.00799]
[1777959809150,57.22,81147.44,49.9,0.99984,0.0,0.00817]
[1777959810157,57.22,81145.44,49.9,0.99984,0.0,0.00825]
[1777959811164,57.22,81144.12,49.9,0.99984,0.0,0.00789]
[1777959812171,57.22,81142.48,49.9,0.99984,0.0,0.00795]
[1777959814185,57.22,81141.48,49.9,0.99984,0.0,0.00799]
[1777959815192,57.22,81143.2,49.9,0.99984,0.0,0.00792]
[1777959817206,57.22,81142.91,49.9,0.99984,0.0,0.00793]
[1777959818213,57.22,81142.28,49.9,0.99984,0.0,0.00796]
[1777959819220,57.22,81141.98,49.9,0.99984,0.0,0.00797]
[1777959820227,57.22,81142.47,49.9,0.99984,0.0,0.00795]
[1777959826269,57.22,81142.43,49.9,0.99984,0.0,0.00795]
[1777959828283,57.22,81140.65,49.9,0.99984,0.0,0.00802]
[1777959829290,57.22,81141.38,49.9,0.99984,0.0,0.00799]
[1777959832311,57.22,81133.97,49.9,0.99983,0.0,0.00828]
[1777959833337,57.22,81133.97,49.9,0.99983,0.0,0.00828]
[1777959833349,57.22,81124.75,49.9,0.99983,0.0,0.00865]
[1777959834325,57.22,81124.35,49.9,0.99983,0.0,0.00867]
[1777959835083,57.22,81124.35,49.9,0.99983,0.0,0.00867]
[1777959835332,57.22,81123.72,49.9,0.99983,0.0,0.0087]
[1777959836339,57.22,81122.88,49.9,0.99982,0.0,0.00873]
[1777959837110,57.22,81122.88,49.9,0.99982,0.0,0.00873]
[1777959837346,57.22,81120.43,49.9,0.99982,0.0,0.00883]
[1777959838353,57.22,81116.97,49.9,0.99982,0.0,0.00898]
[1777959839360,57.22,81116.12,49.9,0.99982,0.0,0.00902]
[1777959842381,57.22,81116.54,49.9,0.99982,0.0,0.009]
[1777959845402,57.22,81115.77,49.9,0.99982,0.0,0.00903]
[1777959845528,57.22,81115.77,49.9,0.99982,0.0,0.00903]
[1777959846409,57.22,81109.28,49.9,0.99981,0.0,0.00931]
[1777959847415,57.22,81106.63,49.9,0.99981,0.0,0.00943]
[1777959848423,57.22,81109.74,49.9,0.99981,0.0,0.00929]
[1777959849430,57.22,81110.11,49.9,0.99981,0.0,0.00928]
[1777959850437,57.22,81109.74,49.9,0.99981,0.0,0.00929]
[1777959851444,57.22,81108.19,49.9,0.99981,0.0,0.00936]
[1777959852451,57.22,81107.25,49.9,0.99981,0.0,0.00941]
[1777959853458,57.22,81103.55,49.9,0.99981,0.0,0.00957]
[1777959854465,57.22,81102.55,49.9,0.99981,0.0,0.00962]
[1777959855472,57.22,81096.97,49.9,0.9998,0.0,0.00987]
[1777959856478,57.22,81095.35,49.9,0.9998,0.0,0.00995]
[1777959857486,57.22,81089.8,49.9,0.99979,0.0,0.01021]
[1777959858493,57.22,81088.28,49.9,0.99979,0.0,0.01029]
[1777959859501,57.22,81087.59,49.9,0.99979,0.0,0.01032]
[1777959860507,57.22,81087.22,49.9,0.99979,0.0,0.01034]
[1777959861717,57.22,81087.22,49.9,0.99979,0.0,0.01034]
[1777959861772,57.22,81087.22,49.9,0.99979,0.0,0.01034]
[1777959861805,57.22,81086.77,49.9,0.99979,0.0,0.01036]
[1777959862852,57.22,81086.77,49.9,0.99979,0.0,0.01036]
[1777959862941,57.22,81074.45,49.9,0.99978,0.0,0.01098]
[1777959863842,57.22,81074.45,49.9,0.99978,0.0,0.01098]
[1777959863853,57.22,81071.4,49.9,0.99977,0.0,0.01114]
[1777959864535,57.22,81071.98,49.9,0.99977,0.0,0.01111]
[1777959866481,57.22,81070.76,49.9,0.99977,0.0,0.01117]
[1777959866748,57.22,81067.67,49.9,0.99977,0.0,0.01133]
[1777959867558,57.22,81064.97,49.9,0.99977,0.0,0.01148]
[1777959868564,57.22,81066.76,49.9,0.99977,0.0,0.01138]
[1777959869570,57.22,81068.81,49.9,0.99977,0.0,0.01127]
[1777959870576,57.22,81073.46,49.9,0.99978,0.0,0.01103]
[1777959871584,57.22,81073.83,49.9,0.99979,0.0,0.01048]
[1777959873598,57.22,81073.58,49.9,0.99979,0.0,0.0105]
[1777959874605,57.22,81069.47,49.9,0.99978,0.0,0.0107]
[1777959875612,57.22,81063.24,49.9,0.99977,0.0,0.01102]
[1777959876619,57.22,81062.22,49.9,0.99977,0.0,0.01107]
[1777959877626,57.22,81062.53,49.9,0.99977,0.0,0.01106]
[1777959878632,57.22,81063.41,49.9,0.99977,0.0,0.01101]
[1777959879640,57.22,81063.18,49.9,0.99977,0.0,0.01102]
[1777959880892,57.22,81063.18,49.9,0.99977,0.0,0.01102]
[1777959880971,57.22,81062.31,49.9,0.99977,0.0,0.01107]
[1777959881654,57.22,81060.66,49.9,0.99977,0.0,0.01115]
[1777959882661,57.22,81057.36,49.9,0.99977,0.0,0.01133]
[1777959883668,57.22,81056.79,49.9,0.99977,0.0,0.01136]
[1777959884676,57.22,81056.38,49.9,0.99977,0.0,0.01138]
[1777959885682,57.22,81056.63,49.9,0.99977,0.0,0.01137]
[1777959886689,57.22,81054.78,49.9,0.99976,0.0,0.01147]
[1777959887695,57.22,81054.43,49.9,0.99976,0.0,0.01149]
[1777959888703,57.22,81045.91,49.9,0.99975,0.0,0.01195]
[1777959889710,57.22,81045.59,49.9,0.99975,0.0,0.01197]
[1777959890717,57.22,81044.94,49.9,0.99975,0.0,0.01201]
[1777959891724,57.22,81043.86,49.9,0.99975,0.0,0.01207]
[1777959892730,57.22,81040.6,49.9,0.99975,0.0,0.01225]
[1777959893738,57.22,81037.19,49.9,0.99974,0.0,0.01245]
[1777959894745,57.22,81036.67,49.9,0.99974,0.0,0.01248]
[1777959898773,57.22,81037.14,49.9,0.99974,0.0,0.01245]
[1777959900786,57.22,81036.79,49.9,0.99974,0.0,0.01247]
[1777959902801,57.22,81034.65,49.9,0.99974,0.0,0.0126]
[1777959904277,57.22,81034.65,49.9,0.99974,0.0,0.0126]
[1777959904379,57.22,81032.39,49.9,0.99974,0.0,0.01273]
[1777959904815,57.22,81031.54,49.9,0.99974,0.0,0.01278]
[1777959905822,57.22,81031.91,49.9,0.99974,0.0,0.01276]
[1777959906829,57.22,81038.17,49.9,0.99974,0.0,0.01239]
[1777959907836,57.22,81039.49,49.9,0.99975,0.0,0.01232]
[1777959908843,57.22,81039.83,49.9,0.99975,0.0,0.0123]
[1777959909850,57.22,81039.42,49.9,0.99975,0.0,0.01232]
[1777959910857,57.22,81039.04,49.9,0.99975,0.0,0.01234]
[1777959911864,57.22,81032.96,49.9,0.99974,0.0,0.0127]
[1777959913878,57.22,81033.63,49.9,0.99974,0.0,0.01266]
[1777959914885,57.22,81032.95,49.9,0.99974,0.0,0.0127]
[1777959915893,57.22,81025.34,49.9,0.99973,0.0,0.01316]
[1777959916987,57.22,81025.34,49.9,0.99973,0.0,0.01316]
[1777959917053,57.22,81017.32,49.9,0.99972,0.0,0.01365]
[1777959917584,57.22,81017.32,49.9,0.99972,0.0,0.01365]
[1777959917907,57.22,81010.2,49.9,0.99971,0.0,0.01411]
[1777959918913,57.22,81009.05,49.9,0.9997,0.0,0.01419]
[1777959919921,57.22,81007.8,49.9,0.9997,0.0,0.01427]
[1777959920927,57.22,81005.84,49.9,0.9997,0.0,0.0144]
[1777959922457,57.22,81005.84,49.9,0.9997,0.0,0.0144]
[1777959922474,57.22,81002.81,49.9,0.99969,0.0,0.0146]
[1777959923502,57.22,81002.81,49.9,0.99969,0.0,0.0146]
[1777959923510,57.22,81002.81,49.9,0.99969,0.0,0.0146]
[1777959923529,57.22,81002.81,49.9,0.99969,0.0,0.0146]
[1777959922942,57.22,80996.3,49.9,0.99968,0.0,0.01504]
[1777959923949,57.22,80992.47,49.9,0.99968,0.0,0.01531]
[1777959924956,57.22,80993.95,49.9,0.99968,0.0,0.0152]
[1777959925962,57.22,80993.61,49.9,0.99968,0.0,0.01523]
[1777959927078,57.22,80993.61,49.9,0.99968,0.0,0.01523]
[1777959927491,57.22,80993.61,49.9,0.99968,0.0,0.01523]
[1777959928523,57.22,80993.54,49.9,0.99968,0.0,0.01523]
[1777959927977,57.22,80985.77,49.9,0.99967,0.0,0.01579]
[1777959929577,57.22,80985.77,49.9,0.99967,0.0,0.01579]
[1777959929580,57.22,80975.64,49.9,0.99965,0.0,0.01653]
[1777959929993,57.22,80976.34,49.9,0.99965,0.0,0.01648]
[1777959931000,57.22,80980.08,49.9,0.99967,0.0,0.01546]
[1777959932012,57.22,80984.04,49.9,0.99968,0.0,0.01518]
[1777959933014,57.22,80990.49,49.9,0.99969,0.0,0.01474]
[1777959934023,57.22,80991.12,49.9,0.99969,0.0,0.0147]
[1777959935030,57.22,80993.18,49.9,0.99969,0.0,0.01456]
[1777959936163,57.22,80993.18,49.9,0.99969,0.0,0.01456]
[1777959936220,57.22,80994.31,49.9,0.9997,0.0,0.01448]
[1777959937214,57.22,80994.31,49.9,0.9997,0.0,0.01448]
[1777959937293,57.22,80993.63,49.9,0.99969,0.0,0.01453]
[1777959938051,57.22,80997.0,49.9,0.9997,0.0,0.0143]
[1777959939077,57.22,80997.0,49.9,0.9997,0.0,0.0143]
[1777959939205,57.22,80997.0,49.9,0.9997,0.0,0.0143]
[1777959939286,57.22,81000.89,49.9,0.99971,0.0,0.01405]
[1777959940543,57.22,81003.85,49.9,0.99971,0.0,0.01386]
[1777959941072,57.22,81005.58,49.9,0.99971,0.0,0.01374]
[1777959942079,57.22,81007.33,49.9,0.99972,0.0,0.01363]
[1777959944093,57.22,81006.12,49.9,0.99971,0.0,0.01371]
[1777959945100,57.22,81008.9,49.9,0.99972,0.0,0.01353]
[1777959946109,57.22,81000.07,49.9,0.9997,0.0,0.0141]
[1777959947116,57.22,80993.55,49.9,0.99969,0.0,0.01453]
[1777959948123,57.22,80992.51,49.9,0.99969,0.0,0.0146]
[1777959949130,57.22,80992.21,49.9,0.99969,0.0,0.01462]
[1777959950455,57.22,80987.52,49.9,0.99969,0.0,0.01494]
[1777959951144,57.22,80983.21,49.9,0.99968,0.0,0.01524]
[1777959952151,57.22,80983.85,49.9,0.99968,0.0,0.0152]
[1777959953158,57.22,80982.75,49.9,0.99968,0.0,0.01527]
[1777959954165,57.22,80983.24,49.9,0.99968,0.0,0.01524]
[1777959955172,57.22,80982.22,49.9,0.99968,0.0,0.01531]
[1777959957185,57.22,80981.2,49.9,0.99968,0.0,0.01538]
[1777959959558,57.22,80981.88,49.9,0.99968,0.0,0.01533]
[1777959960432,57.22,80981.88,49.9,0.99968,0.0,0.01533]
[1777959960529,57.22,80980.22,49.9,0.99967,0.0,0.01545]
[1777959961216,57.22,80971.02,49.9,0.99966,0.0,0.01612]
[1777959962223,57.22,80966.15,49.9,0.99965,0.0,0.01648]
[1777959963230,57.22,80963.78,49.9,0.99965,0.0,0.01666]
[1777959964442,57.22,80963.78,49.9,0.99965,0.0,0.01666]
[1777959964455,57.22,80972.67,49.9,0.99966,0.0,0.016]
[1777959965244,57.22,80976.35,49.9,0.99967,0.0,0.01573]
[1777959966251,57.22,80975.56,49.9,0.99967,0.0,0.01579]
[1777959967258,57.22,80974.35,49.9,0.99966,0.0,0.01587]
[1777959969272,57.22,80974.03,49.9,0.99966,0.0,0.0159]
[1777959970279,57.22,80967.15,49.9,0.99965,0.0,0.01641]
[1777959971286,57.22,80963.67,49.9,0.99965,0.0,0.01667]
[1777959972293,57.22,80963.0,49.9,0.99965,0.0,0.01672]
[1777959973300,57.22,80962.17,49.9,0.99964,0.0,0.01678]
[1777959974307,57.22,80962.56,49.9,0.99964,0.0,0.01675]
[1777959975314,57.22,80961.85,49.9,0.99964,0.0,0.01681]
[1777959978335,57.22,80963.01,49.9,0.99965,0.0,0.01672]
[1777959979342,57.22,80962.2,49.9,0.99964,0.0,0.01678]
[1777959980349,57.22,80959.04,49.9,0.99964,0.0,0.01703]
[1777959981356,57.22,80958.47,49.9,0.99964,0.0,0.01707]
[1777959982363,57.22,80957.95,49.9,0.99964,0.0,0.01711]
[1777959983370,57.22,80959.19,49.9,0.99964,0.0,0.01701]
[1777959984377,57.22,80959.58,49.9,0.99964,0.0,0.01698]
[1777959985384,57.22,80959.16,49.9,0.99964,0.0,0.01702]
[1777959986391,57.22,80958.45,49.9,0.99964,0.0,0.01707]
[1777959988406,57.22,80958.11,49.9,0.99964,0.0,0.0171]
[1777959989413,57.22,80959.16,49.9,0.99964,0.0,0.01702]
[1777959990419,57.22,80959.85,49.9,0.99964,0.0,0.01696]
[1777959991427,57.22,80959.35,49.9,0.99965,0.0,0.01623]
[1777959993441,57.22,80958.81,49.9,0.99965,0.0,0.01627]
[1777959993795,57.22,80958.81,49.9,0.99965,0.0,0.01627]
[1777959994448,57.22,80956.5,49.9,0.99965,0.0,0.01644]
[1777959995455,57.22,80955.05,49.9,0.99965,0.0,0.01655]
[1777959996462,57.22,80955.67,49.9,0.99965,0.0,0.0165]
[1777959997468,57.22,80956.87,49.9,0.99965,0.0,0.01641]
[1777959998476,57.22,80955.71,49.9,0.99965,0.0,0.0165]
[1777960001497,57.22,80955.31,49.9,0.99965,0.0,0.01653]
[1777960002504,57.22,80956.88,49.9,0.99965,0.0,0.01641]
[1777960003515,57.22,80958.57,49.9,0.99965,0.0,0.01629]
[1777960005529,57.22,80956.09,49.9,0.99965,0.0,0.01647]
[1777960006536,57.22,80953.54,49.9,0.99964,0.0,0.01667]
[1777960007543,57.22,80954.29,49.9,0.99965,0.0,0.01661]
[1777960008550,57.22,80953.4,49.9,0.99964,0.0,0.01668]
[1777960009585,57.22,80953.4,49.9,0.99964,0.0,0.01668]
[1777960009672,57.22,80953.83,49.9,0.99965,0.0,0.01664]
[1777960009691,57.22,80953.83,49.9,0.99965,0.0,0.01664]
[1777960009734,57.22,80953.83,49.9,0.99965,0.0,0.01664]
[1777960010564,57.22,80944.46,49.9,0.99963,0.0,0.01737]
[1777960011571,57.22,80942.71,49.9,0.99963,0.0,0.01751]
[1777960012079,57.22,80942.71,49.9,0.99963,0.0,0.01751]
[1777960012578,57.22,80942.96,49.9,0.99963,0.0,0.01749]
[1777960013585,57.22,80941.27,49.9,0.99962,0.0,0.01763]
[1777960014593,57.22,80942.51,49.9,0.99962,0.0,0.01753]
[1777960015639,57.22,80940.88,49.9,0.99962,0.0,0.01766]
[1777960016587,57.22,80940.88,49.9,0.99962,0.0,0.01766]
[1777960016606,57.22,80941.12,49.9,0.99962,0.0,0.01764]
[1777960018551,57.22,80941.15,49.9,0.99962,0.0,0.01764]
[1777960018620,57.22,80940.62,49.9,0.99962,0.0,0.01768]
[1777960019627,57.22,80942.87,49.9,0.99963,0.0,0.0175]
[1777960020634,57.22,80943.98,49.9,0.99963,0.0,0.01741]
[1777960022648,57.22,80949.8,49.9,0.99964,0.0,0.01695]
[1777960023655,57.22,80952.04,49.9,0.99964,0.0,0.01678]
[1777960024662,57.22,80951.03,49.9,0.99964,0.0,0.01686]
[1777960025669,57.22,80952.59,49.9,0.99964,0.0,0.01674]
[1777960026676,57.22,80966.58,49.9,0.99967,0.0,0.0157]
[1777960027683,57.22,80971.7,49.9,0.99968,0.0,0.01533]
[1777960028689,57.22,80972.23,49.9,0.99968,0.0,0.01529]
[1777960029537,57.22,80972.23,49.9,0.99968,0.0,0.01529]
[1777960029697,57.22,80977.19,49.9,0.99968,0.0,0.01495]
[1777960030704,57.22,80980.54,49.9,0.99969,0.0,0.01472]
[1777960031874,57.22,80983.51,49.9,0.99969,0.0,0.01452]
[1777960032718,57.22,80984.18,49.9,0.99969,0.0,0.01447]
[1777960034281,57.22,80984.18,49.9,0.99969,0.0,0.01447]
[1777960034579,57.22,80984.18,49.9,0.99969,0.0,0.01447]
[1777960034614,57.22,80985.06,49.9,0.9997,0.0,0.01441]
[1777960034732,57.22,80984.69,49.9,0.9997,0.0,0.01444]
[1777960035739,57.22,80984.4,49.9,0.9997,0.0,0.01446]
[1777960036746,57.22,80983.9,49.9,0.99969,0.0,0.01449]
[1777960038761,57.22,80984.42,49.9,0.9997,0.0,0.01445]
[1777960039767,57.22,80982.05,49.9,0.99969,0.0,0.01461]
[1777960040925,57.22,80982.05,49.9,0.99969,0.0,0.01461]
[1777960041024,57.22,80981.75,49.9,0.99969,0.0,0.01463]
[1777960042582,57.22,80981.75,49.9,0.99969,0.0,0.01463]
[1777960042645,57.22,80989.02,49.9,0.9997,0.0,0.01415]
[1777960042788,57.22,80988.64,49.9,0.9997,0.0,0.01417]
[1777960043795,57.22,80986.23,49.9,0.9997,0.0,0.01433]
[1777960044802,57.22,80985.42,49.9,0.9997,0.0,0.01439]
[1777960046577,57.22,80985.42,49.9,0.9997,0.0,0.01439]
[1777960046678,57.22,80984.9,49.9,0.9997,0.0,0.01442]
[1777960046816,57.22,80985.69,49.9,0.9997,0.0,0.01437]
[1777960047823,57.22,80985.21,49.9,0.9997,0.0,0.0144]
[1777960050844,57.22,80985.67,49.9,0.9997,0.0,0.01437]
[1777960051851,57.22,80985.41,49.9,0.99971,0.0,0.01371]
[1777960053865,57.22,80984.95,49.9,0.99971,0.0,0.01374]
[1777960054872,57.22,80984.53,49.9,0.99971,0.0,0.01377]
[1777960055879,57.22,80985.41,49.9,0.99971,0.0,0.01371]
[1777960056886,57.22,80984.16,49.9,0.99971,0.0,0.01379]
[1777960057893,57.22,80982.65,49.9,0.99971,0.0,0.01389]
[1777960058900,57.22,80983.68,49.9,0.99971,0.0,0.01382]
[1777960059907,57.22,80982.52,49.9,0.99971,0.0,0.0139]
[1777960062928,57.22,80963.06,49.9,0.99968,0.0,0.01521]
[1777960063935,57.22,80948.98,49.9,0.99965,0.0,0.01624]
[1777960064941,57.22,80947.26,49.9,0.99965,0.0,0.01637]
[1777960067566,57.22,80947.47,49.9,0.99965,0.0,0.01635]
[1777960067646,57.22,80947.37,49.9,0.99965,0.0,0.01636]
[1777960068605,57.22,80947.37,49.9,0.99965,0.0,0.01636]
[1777960068667,57.22,80946.38,49.9,0.99965,0.0,0.01643]
[1777960069161,57.22,80946.38,49.9,0.99965,0.0,0.01643]
[1777960069588,57.22,80946.38,49.9,0.99965,0.0,0.01643]
[1777960069690,57.22,80941.99,49.9,0.99964,0.0,0.01677]
[1777960070627,57.22,80930.08,49.9,0.99962,0.0,0.01771]
[1777960070987,57.22,80928.74,49.9,0.99962,0.0,0.01782]
[1777960071994,57.22,80924.72,49.9,0.99961,0.0,0.01815]
[1777960074009,57.22,80925.29,49.9,0.99961,0.0,0.0181]
[1777960075016,57.22,80924.99,49.9,0.99961,0.0,0.01813]
[1777960078036,57.22,80925.72,49.9,0.99961,0.0,0.01807]
[1777960079044,57.22,80925.22,49.9,0.99961,0.0,0.01811]
[1777960080051,57.22,80926.28,49.9,0.99961,0.0,0.01802]
[1777960081058,57.22,80928.07,49.9,0.99962,0.0,0.01787]
[1777960082065,57.22,80929.78,49.9,0.99962,0.0,0.01773]
[1777960083072,57.22,80938.71,49.9,0.99964,0.0,0.01702]
[1777960084079,57.22,80945.58,49.9,0.99965,0.0,0.01649]
[1777960085086,57.22,80945.9,49.9,0.99965,0.0,0.01647]
[1777960086093,57.22,80945.16,49.9,0.99965,0.0,0.01653]
[1777960087099,57.22,80942.29,49.9,0.99964,0.0,0.01674]
[1777960088107,57.22,80940.42,49.9,0.99964,0.0,0.01689]
[1777960089114,57.22,80926.88,49.9,0.99961,0.0,0.01797]
[1777960090121,57.22,80921.64,49.9,0.9996,0.0,0.0184]
[1777960091128,57.22,80920.33,49.9,0.9996,0.0,0.01852]
[1777960092135,57.22,80920.85,49.9,0.9996,0.0,0.01847]
[1777960094149,57.22,80922.89,49.9,0.99961,0.0,0.0183]
[1777960095155,57.22,80921.66,49.9,0.9996,0.0,0.0184]
[1777960097170,57.22,80920.83,49.9,0.9996,0.0,0.01847]
[1777960099183,57.22,80921.42,49.9,0.9996,0.0,0.01842]
[1777960102204,57.22,80922.5,49.9,0.9996,0.0,0.01833]
[1777960103211,57.22,80922.84,49.9,0.99961,0.0,0.0183]
[1777960104220,57.22,80922.0,49.9,0.9996,0.0,0.01837]
[1777960107767,57.22,80921.55,49.9,0.9996,0.0,0.01841]
[1777960108247,57.22,80915.15,49.9,0.99959,0.0,0.01896]
[1777960109254,57.22,80918.84,49.9,0.9996,0.0,0.01864]
[1777960110261,57.22,80921.91,49.9,0.9996,0.0,0.01838]
[1777960111268,57.22,80922.31,49.9,0.99962,0.0,0.01751]
[1777960114289,57.22,80927.11,49.9,0.99963,0.0,0.01713]
[1777960115296,57.22,80929.69,49.9,0.99964,0.0,0.01693]
[1777960118317,57.22,80939.24,49.9,0.99965,0.0,0.0162]
[1777960119324,57.22,80942.49,49.9,0.99966,0.0,0.01596]
[1777960120331,57.22,80942.03,49.9,0.99966,0.0,0.01599]
[1777960121338,57.22,80941.38,49.9,0.99966,0.0,0.01604]
[1777960123352,57.22,80940.63,49.9,0.99966,0.0,0.01609]
[1777960124358,57.22,80941.55,49.9,0.99966,0.0,0.01602]
[1777960125368,57.22,80945.36,49.9,0.99966,0.0,0.01574]
[1777960126373,57.22,80952.19,49.9,0.99967,0.0,0.01525]
[1777960127383,57.22,80953.02,49.9,0.99968,0.0,0.01519]
[1777960132419,57.22,80953.41,49.9,0.99968,0.0,0.01517]
[1777960133426,57.22,80953.82,49.9,0.99968,0.0,0.01514]
[1777960134433,57.22,80953.13,49.9,0.99968,0.0,0.01519]
[1777960135440,57.22,80953.8,49.9,0.99968,0.0,0.01514]
[1777960136447,57.22,80953.03,49.9,0.99968,0.0,0.01519]
[1777960137454,57.22,80951.79,49.9,0.99967,0.0,0.01528]
[1777960138461,57.22,80945.7,49.9,0.99966,0.0,0.01572]
[1777960139468,57.22,80943.69,49.9,0.99966,0.0,0.01587]
[1777960140479,57.22,80943.32,49.9,0.99966,0.0,0.01589]
[1777960141483,57.22,80942.67,49.9,0.99966,0.0,0.01594]
[1777960142489,57.22,80942.25,49.9,0.99966,0.0,0.01597]
[1777960143496,57.22,80942.59,49.9,0.99966,0.0,0.01595]
[1777960145510,57.22,80945.23,49.9,0.99966,0.0,0.01575]
[1777960146516,57.22,80950.97,49.9,0.99967,0.0,0.01534]
[1777960147524,57.22,80954.07,49.9,0.99968,0.0,0.01512]
[1777960148531,57.22,80951.26,49.9,0.99967,0.0,0.01532]
[1777960150545,57.22,80952.02,49.9,0.99967,0.0,0.01526]
[1777960151552,57.22,80952.52,49.9,0.99967,0.0,0.01523]
[1777960152559,57.22,80957.16,49.9,0.99968,0.0,0.0149]
[1777960153156,57.22,80957.16,49.9,0.99968,0.0,0.0149]
[1777960153567,57.22,80961.21,49.9,0.99969,0.0,0.01463]
[1777960154574,57.22,80962.96,49.9,0.99969,0.0,0.01451]
[1777960155580,57.22,80961.06,49.9,0.99969,0.0,0.01464]
[1777960156588,57.22,80953.67,49.9,0.99968,0.0,0.01515]
[1777960157595,57.22,80953.24,49.9,0.99968,0.0,0.01518]
[1777960158602,57.22,80952.96,49.9,0.99968,0.0,0.0152]
[1777960159714,57.22,80952.96,49.9,0.99968,0.0,0.0152]
[1777960161623,57.22,80959.14,49.9,0.99969,0.0,0.01477]
[1777960162630,57.22,80962.57,49.9,0.99969,0.0,0.01453]
[1777960163201,57.22,80962.57,49.9,0.99969,0.0,0.01453]
[1777960163660,57.22,80962.57,49.9,0.99969,0.0,0.01453]
[1777960163664,57.22,80963.5,49.9,0.99969,0.0,0.01447]
[1777960164644,57.22,80965.16,49.9,0.99969,0.0,0.01436]
[1777960165651,57.22,80966.6,49.9,0.9997,0.0,0.01426]
[1777960166658,57.22,80967.85,49.9,0.9997,0.0,0.01418]
[1777960167665,57.22,80967.4,49.9,0.9997,0.0,0.01421]
[1777960168672,57.22,80963.21,49.9,0.99969,0.0,0.01449]
[1777960169679,57.22,80955.82,49.9,0.99968,0.0,0.015]
[1777960170686,57.22,80953.58,49.9,0.99968,0.0,0.01515]
[1777960171828,57.22,80953.58,49.9,0.99968,0.0,0.01515]
[1777960171693,57.22,80953.6,49.9,0.99969,0.0,0.01444]
[1777960172700,57.22,80953.3,49.9,0.99969,0.0,0.01446]
[1777960173707,57.22,80953.75,49.9,0.99969,0.0,0.01443]
[1777960174714,57.22,80952.75,49.9,0.99969,0.0,0.01449]
[1777960179749,57.22,80954.56,49.9,0.99969,0.0,0.01437]
[1777960184783,57.22,80954.74,49.9,0.99969,0.0,0.01436]
[1777960186798,57.22,80953.23,49.9,0.99969,0.0,0.01446]
[1777960189819,57.22,80953.74,49.9,0.99969,0.0,0.01443]
[1777960192841,57.22,80953.35,49.9,0.99969,0.0,0.01445]
[1777960195861,57.22,80953.78,49.9,0.99969,0.0,0.01442]
[1777960196869,57.22,80956.85,49.9,0.9997,0.0,0.01422]
[1777960197875,57.22,80958.34,49.9,0.9997,0.0,0.01412]
[1777960199890,57.22,80959.19,49.9,0.9997,0.0,0.01406]
[1777960200902,57.22,80961.14,49.9,0.9997,0.0,0.01393]
[1777960201906,57.22,80960.79,49.9,0.9997,0.0,0.01396]
[1777960202913,57.22,80960.28,49.9,0.9997,0.0,0.01399]
[1777960203920,57.22,80960.65,49.9,0.9997,0.0,0.01397]
[1777960204927,57.22,80961.3,49.9,0.9997,0.0,0.01392]
[1777960205934,57.22,80964.89,49.9,0.99971,0.0,0.01369]
[1777960206941,57.22,80966.17,49.9,0.99971,0.0,0.01361]
[1777960207948,57.22,80967.86,49.9,0.99971,0.0,0.0135]
[1777960209079,57.22,80967.86,49.9,0.99971,0.0,0.0135]
[1777960209224,57.22,80967.86,49.9,0.99971,0.0,0.0135]
[1777960209237,57.22,80967.9,49.9,0.99971,0.0,0.0135]
[1777960210325,57.22,80967.9,49.9,0.99971,0.0,0.0135]
[1777960210576,57.22,80967.9,49.9,0.99971,0.0,0.0135]
[1777960210631,57.22,80975.05,49.9,0.99972,0.0,0.01305]
[1777960211834,57.22,80975.05,49.9,0.99972,0.0,0.01305]
[1777960211843,57.22,80979.64,49.9,0.99973,0.0,0.01277]
[1777960213213,57.22,80979.54,49.9,0.99973,0.0,0.01278]
[1777960213236,57.22,80981.77,49.9,0.99973,0.0,0.01264]
[1777960213989,57.22,80983.6,49.9,0.99974,0.0,0.01253]
[1777960214997,57.22,80984.24,49.9,0.99974,0.0,0.01249]
[1777960216005,57.22,80985.81,49.9,0.99974,0.0,0.0124]
[1777960217011,57.22,80986.12,49.9,0.99974,0.0,0.01238]
[1777960220032,57.22,80985.27,49.9,0.99974,0.0,0.01243]
[1777960221039,57.22,80983.72,49.9,0.99974,0.0,0.01252]
[1777960223053,57.22,80982.65,49.9,0.99973,0.0,0.01259]
[1777960224060,57.22,80982.29,49.9,0.99973,0.0,0.01261]
[1777960227080,57.22,80979.4,49.9,0.99973,0.0,0.01278]
[1777960228088,57.22,80982.11,49.9,0.99973,0.0,0.01262]
[1777960229095,57.22,80983.65,49.9,0.99974,0.0,0.01253]
[1777960230102,57.22,80981.45,49.9,0.99973,0.0,0.01266]
[1777960231109,57.22,80981.43,49.9,0.99975,0.0,0.01204]
[1777960232115,57.22,80980.37,49.9,0.99974,0.0,0.0121]
[1777960233123,57.22,80979.89,49.9,0.99974,0.0,0.01213]
[1777960234130,57.22,80979.39,49.9,0.99974,0.0,0.01216]
[1777960235137,57.22,80978.75,49.9,0.99974,0.0,0.0122]
[1777960238172,57.22,80980.52,49.9,0.99974,0.0,0.01209]
[1777960239179,57.22,80982.21,49.9,0.99975,0.0,0.012]
[1777960240186,57.22,80985.63,49.9,0.99975,0.0,0.0118]
[1777960241193,57.22,80989.16,49.9,0.99976,0.0,0.0116]
[1777960243207,57.22,80988.84,49.9,0.99975,0.0,0.01162]
[1777960245221,57.22,80989.45,49.9,0.99976,0.0,0.01159]
[1777960246228,57.22,80989.06,49.9,0.99976,0.0,0.01161]
[1777960249249,57.22,80988.03,49.9,0.99975,0.0,0.01167]
[1777960251220,57.22,80987.85,49.9,0.99975,0.0,0.01168]
[1777960251247,57.22,80987.85,49.9,0.99975,0.0,0.01168]
[1777960251524,57.22,80988.13,49.9,0.99975,0.0,0.01166]
[1777960252227,57.22,80988.13,49.9,0.99975,0.0,0.01166]
[1777960252705,57.22,81000.3,49.9,0.99977,0.0,0.011]
[1777960253276,57.22,81001.96,49.9,0.99977,0.0,0.01091]
[1777960254284,57.22,80998.97,49.9,0.99977,0.0,0.01107]
[1777960255021,57.22,80998.97,49.9,0.99977,0.0,0.01107]
[1777960255301,57.22,81016.71,49.9,0.99979,0.0,0.01016]
[1777960256304,57.22,81025.0,49.9,0.9998,0.0,0.00976]
[1777960258589,57.22,81024.78,49.9,0.9998,0.0,0.00977]
[1777960258695,57.22,81024.78,49.9,0.9998,0.0,0.00977]
[1777960258798,57.22,81024.99,49.9,0.9998,0.0,0.00976]
[1777960259069,57.22,81024.99,49.9,0.9998,0.0,0.00976]
[1777960259697,57.22,81024.99,49.9,0.9998,0.0,0.00976]
[1777960259758,57.22,81048.64,49.9,0.99982,0.0,0.0087]
[1777960260332,57.22,81054.1,49.9,0.99983,0.0,0.00847]
[1777960261339,57.22,81052.58,49.9,0.99982,0.0,0.00853]
[1777960262346,57.22,81051.72,49.9,0.99982,0.0,0.00857]
[1777960263353,57.22,81052.08,49.9,0.99982,0.0,0.00855]
[1777960264360,57.22,81051.21,49.9,0.99982,0.0,0.00859]
[1777960266374,57.22,81050.7,49.9,0.99982,0.0,0.00861]
[1777960268388,57.22,81051.1,49.9,0.99982,0.0,0.0086]
[1777960269395,57.22,81046.37,49.9,0.99982,0.0,0.0088]
[1777960270923,57.22,81046.37,49.9,0.99982,0.0,0.0088]
[1777960270945,57.22,81045.82,49.9,0.99982,0.0,0.00882]
[1777960271409,57.22,81043.08,49.9,0.99982,0.0,0.00894]
[1777960272416,57.22,81042.8,49.9,0.99981,0.0,0.00895]
[1777960273423,57.22,81044.46,49.9,0.99982,0.0,0.00888]
[1777960275444,57.22,81038.5,49.9,0.99981,0.0,0.00914]
[1777960276587,57.22,81033.7,49.9,0.99981,0.0,0.00936]
[1777960277459,57.22,81030.37,49.9,0.9998,0.0,0.00951]
[1777960278468,57.22,81029.82,49.9,0.9998,0.0,0.00954]
[1777960279475,57.22,81033.55,49.9,0.99981,0.0,0.00936]
[1777960280481,57.22,81035.44,49.9,0.99981,0.0,0.00928]
[1777960281489,57.22,81033.88,49.9,0.99981,0.0,0.00935]
[1777960282496,57.22,81033.59,49.9,0.99981,0.0,0.00936]
[1777960283503,57.22,81034.5,49.9,0.99981,0.0,0.00932]
[1777960286524,57.22,81035.45,49.9,0.99981,0.0,0.00928]
[1777960287530,57.22,81035.85,49.9,0.99981,0.0,0.00926]
[1777960288538,57.22,81035.19,49.9,0.99981,0.0,0.00929]
[1777960289545,57.22,81034.82,49.9,0.99981,0.0,0.00931]
[1777960290551,57.22,81034.53,49.9,0.99981,0.0,0.00932]
[1777960291560,57.22,81034.01,49.9,0.99982,0.0,0.00886]
[1777960293576,57.22,81033.4,49.9,0.99982,0.0,0.00889]
[1777960294582,57.22,81033.03,49.9,0.99982,0.0,0.0089]
[1777960296597,57.22,81033.39,49.9,0.99982,0.0,0.00889]
[1777960299617,57.22,81033.82,49.9,0.99982,0.0,0.00887]
[1777960300625,57.22,81033.16,49.9,0.99982,0.0,0.0089]
[1777960303646,57.22,81037.33,49.9,0.99982,0.0,0.00872]
[1777960304653,57.22,81038.0,49.9,0.99982,0.0,0.00869]
[1777960305660,57.22,81038.91,49.9,0.99982,0.0,0.00865]
[1777960306666,57.22,81036.85,49.9,0.99982,0.0,0.00874]
[1777960308681,57.22,81035.73,49.9,0.99982,0.0,0.00879]
[1777960311702,57.22,81035.14,49.9,0.99982,0.0,0.00881]
[1777960312709,57.22,81035.6,49.9,0.99982,0.0,0.00879]
[1777960316737,57.22,81035.22,49.9,0.99982,0.0,0.00881]
[1777960321075,57.22,81035.43,49.9,0.99982,0.0,0.0088]
[1777960321579,57.22,81035.43,49.9,0.99982,0.0,0.0088]
[1777960321772,57.22,81022.17,49.9,0.9998,0.0,0.00939]
[1777960322779,57.22,81019.17,49.9,0.9998,0.0,0.00953]
[1777960323792,57.22,81014.95,49.9,0.9998,0.0,0.00973]
[1777960324793,57.22,81017.29,49.9,0.9998,0.0,0.00962]
[1777960325800,57.22,81020.49,49.9,0.9998,0.0,0.00947]
[1777960326807,57.22,81021.22,49.9,0.9998,0.0,0.00944]
[1777960327814,57.22,81022.99,49.9,0.99981,0.0,0.00935]
[1777960328821,57.22,81023.32,49.9,0.99981,0.0,0.00934]
[1777960329828,57.22,81021.56,49.9,0.9998,0.0,0.00942]
[1777960330835,57.22,81014.4,49.9,0.9998,0.0,0.00975]
[1777960333856,57.22,81012.74,49.9,0.99979,0.0,0.00983]
[1777960334863,57.22,81011.68,49.9,0.99979,0.0,0.00988]
[1777960339898,57.22,81011.75,49.9,0.99979,0.0,0.00988]
[1777960340905,57.22,81009.29,49.9,0.99979,0.0,0.01]
[1777960341912,57.22,81009.73,49.9,0.99979,0.0,0.00998]
[1777960346947,57.22,81009.9,49.9,0.99979,0.0,0.00997]
[1777960347954,57.22,81009.21,49.9,0.99979,0.0,0.01]
[1777960348961,57.22,81009.82,49.9,0.99979,0.0,0.00997]
[1777960350975,57.22,81007.46,49.9,0.99979,0.0,0.01009]
[1777960351982,57.22,80999.38,49.9,0.99979,0.0,0.00996]
[1777960352989,57.22,80997.35,49.9,0.99979,0.0,0.01006]
[1777960353996,57.22,81008.36,49.9,0.9998,0.0,0.00953]
[1777960355008,57.22,81007.54,49.9,0.9998,0.0,0.00957]
[1777960356010,57.22,81006.39,49.9,0.9998,0.0,0.00962]
[1777960359031,57.22,81005.94,49.9,0.9998,0.0,0.00964]
[1777960360038,57.22,81005.39,49.9,0.9998,0.0,0.00967]
[1777960363819,57.22,81005.49,49.9,0.9998,0.0,0.00966]
[1777960363920,57.22,81005.02,49.9,0.9998,0.0,0.00969]
[1777960364066,57.22,81003.4,49.9,0.9998,0.0,0.00976]
[1777960365073,57.22,81001.24,49.9,0.99979,0.0,0.00987]
[1777960366080,57.22,81000.49,49.9,0.99979,0.0,0.0099]
[1777960367619,57.22,81000.49,49.9,0.99979,0.0,0.0099]
[1777960367666,57.22,80996.92,49.9,0.99979,0.0,0.01008]
[1777960368094,57.22,80994.16,49.9,0.99978,0.0,0.01021]
[1777960369100,57.22,80993.66,49.9,0.99978,0.0,0.01024]
[1777960370108,57.22,80994.09,49.9,0.99978,0.0,0.01022]
[1777960372122,57.22,80993.7,49.9,0.99978,0.0,0.01024]
[1777960374136,57.22,80994.98,49.9,0.99979,0.0,0.01017]
[1777960376150,57.22,80994.61,49.9,0.99979,0.0,0.01019]
[1777960377157,57.22,80995.31,49.9,0.99979,0.0,0.01016]
[1777960378163,57.22,80997.02,49.9,0.99979,0.0,0.01007]
[1777960379171,57.22,80998.1,49.9,0.99979,0.0,0.01002]
[1777960381185,57.22,81000.06,49.9,0.99979,0.0,0.00992]
[1777960382192,57.22,81000.67,49.9,0.99979,0.0,0.00989]
[1777960383198,57.22,81001.93,49.9,0.99979,0.0,0.00983]
[1777960385213,57.22,81004.07,49.9,0.9998,0.0,0.00973]
[1777960386220,57.22,81004.79,49.9,0.9998,0.0,0.0097]
[1777960388234,57.22,81010.85,49.9,0.9998,0.0,0.00941]
[1777960389241,57.22,81014.42,49.9,0.99981,0.0,0.00925]
[1777960390248,57.22,81013.57,49.9,0.99981,0.0,0.00929]
[1777960391254,57.22,81013.98,49.9,0.99981,0.0,0.00927]
[1777960393269,57.22,81014.56,49.9,0.99981,0.0,0.00924]
[1777960396290,57.22,81013.67,49.9,0.99981,0.0,0.00928]
[1777960397297,57.22,81012.7,49.9,0.9998,0.0,0.00933]
[1777960398304,57.22,81013.09,49.9,0.99981,0.0,0.00931]
[1777960403338,57.22,81012.31,49.9,0.9998,0.0,0.00935]
[1777960405353,57.22,81008.68,49.9,0.9998,0.0,0.00951]
[1777960406290,57.22,81008.68,49.9,0.9998,0.0,0.00951]
[1777960406587,57.22,81008.68,49.9,0.9998,0.0,0.00951]
[1777960406825,57.22,81008.68,49.9,0.9998,0.0,0.00951]
[1777960406890,57.22,80995.17,49.9,0.99979,0.0,0.01016]
[1777960408000,57.22,80995.17,49.9,0.99979,0.0,0.01016]
[1777960408076,57.22,80990.05,49.9,0.99978,0.0,0.01042]
[1777960408374,57.22,80984.5,49.9,0.99977,0.0,0.01071]
[1777960409381,57.22,80982.17,49.9,0.99977,0.0,0.01083]
[1777960411395,57.22,80982.57,49.9,0.99978,0.0,0.01025]
[1777960412900,57.22,80982.98,49.9,0.99978,0.0,0.01023]
[1777960413608,57.22,80983.77,49.9,0.99978,0.0,0.01019]
[1777960416429,57.22,80985.36,49.9,0.99979,0.0,0.01011]
[1777960417436,57.22,80985.68,49.9,0.99979,0.0,0.0101]
[1777960418444,57.22,80986.33,49.9,0.99979,0.0,0.01007]
[1777960423479,57.22,80985.75,49.9,0.99979,0.0,0.01009]
[1777960424486,57.22,80986.19,49.9,0.99979,0.0,0.01007]
[1777960425493,57.22,80985.71,49.9,0.99979,0.0,0.0101]
[1777960427508,57.22,80990.36,49.9,0.99979,0.0,0.00987]
[1777960428515,57.22,80991.64,49.9,0.99979,0.0,0.00981]
[1777960429522,57.22,80991.38,49.9,0.99979,0.0,0.00982]
[1777960430529,57.22,80992.1,49.9,0.99979,0.0,0.00979]
[1777960431536,57.22,80991.19,49.9,0.99979,0.0,0.00983]
[1777960434557,57.22,80990.3,49.9,0.99979,0.0,0.00987]
[1777960436571,57.22,80990.92,49.9,0.99979,0.0,0.00984]
[1777960437578,57.22,80991.89,49.9,0.99979,0.0,0.0098]
[1777960438585,57.22,80992.8,49.9,0.99979,0.0,0.00975]
[1777960439592,57.22,80992.27,49.9,0.99979,0.0,0.00978]
[1777960441606,57.22,80991.27,49.9,0.99979,0.0,0.00983]
[1777960444627,57.22,80990.88,49.9,0.99979,0.0,0.00984]
[1777960446641,57.22,80990.45,49.9,0.99979,0.0,0.00986]
[1777960448655,57.22,80992.29,49.9,0.99979,0.0,0.00978]
[1777960449661,57.22,80996.19,49.9,0.9998,0.0,0.00959]
[1777960450669,57.22,80996.73,49.9,0.9998,0.0,0.00956]
[1777960452683,57.22,80995.86,49.9,0.9998,0.0,0.00961]
[1777960454696,57.22,80995.54,49.9,0.9998,0.0,0.00962]
[1777960455704,57.22,80994.87,49.9,0.9998,0.0,0.00965]
[1777960456711,57.22,80993.66,49.9,0.9998,0.0,0.00971]
[1777960459732,57.22,80994.34,49.9,0.9998,0.0,0.00968]
[1777960461751,57.22,80995.7,49.9,0.9998,0.0,0.00961]
[1777960462757,57.22,80997.95,49.9,0.9998,0.0,0.00951]
[1777960463765,57.22,80999.29,49.9,0.9998,0.0,0.00945]
[1777960464772,57.22,80999.82,49.9,0.9998,0.0,0.00942]
[1777960466786,57.22,81001.66,49.9,0.9998,0.0,0.00934]
[1777960467954,57.22,81002.4,49.9,0.9998,0.0,0.0093]
[1777960468824,57.22,81002.75,49.9,0.9998,0.0,0.00929]
[1777960469807,57.22,81006.74,49.9,0.99981,0.0,0.0091]
[1777960470851,57.22,81008.54,49.9,0.99981,0.0,0.00902]
[1777960471821,57.22,81009.68,49.9,0.99982,0.0,0.0085]
[1777960473286,57.22,81009.78,49.9,0.99982,0.0,0.00849]
[1777960473835,57.22,81011.43,49.9,0.99982,0.0,0.00842]
[1777960474842,57.22,81011.96,49.9,0.99982,0.0,0.0084]
[1777960475849,57.22,81012.21,49.9,0.99982,0.0,0.00839]
[1777960476990,57.22,81014.59,49.9,0.99983,0.0,0.00829]
[1777960477863,57.22,81016.03,49.9,0.99983,0.0,0.00823]
[1777960478870,57.22,81017.46,49.9,0.99983,0.0,0.00817]
[1777960479962,57.22,81017.46,49.9,0.99983,0.0,0.00817]
[1777960479988,57.22,81019.27,49.9,0.99983,0.0,0.0081]
[1777960480884,57.22,81022.91,49.9,0.99983,0.0,0.00795]
[1777960481891,57.22,81021.87,49.9,0.99983,0.0,0.008]
[1777960482898,57.22,81022.67,49.9,0.99983,0.0,0.00796]
[1777960483905,57.22,81022.14,49.9,0.99983,0.0,0.00799]
[1777960484912,57.22,81022.82,49.9,0.99983,0.0,0.00796]
[1777960485919,57.22,81022.47,49.9,0.99983,0.0,0.00797]
[1777960491962,57.22,81022.67,49.9,0.99983,0.0,0.00796]
[1777960492968,57.22,81022.32,49.9,0.99983,0.0,0.00798]
[1777960494982,57.22,81021.82,49.9,0.99983,0.0,0.008]
[1777960495989,57.22,81018.66,49.9,0.99983,0.0,0.00813]
[1777960496995,57.22,81016.91,49.9,0.99983,0.0,0.0082]
[1777960498003,57.22,81016.54,49.9,0.99983,0.0,0.00821]
[1777960499010,57.22,81016.26,49.9,0.99983,0.0,0.00822]
[1777960501024,57.22,81015.79,49.9,0.99983,0.0,0.00824]
[1777960502031,57.22,81014.78,49.9,0.99983,0.0,0.00828]
[1777960503038,57.22,81012.06,49.9,0.99982,0.0,0.0084]
[1777960504045,57.22,81013.12,49.9,0.99983,0.0,0.00835]
[1777960506059,57.22,81011.81,49.9,0.99982,0.0,0.00841]
[1777960507065,57.22,81012.36,49.9,0.99982,0.0,0.00839]
[1777960508073,57.22,81012.97,49.9,0.99982,0.0,0.00836]
[1777960509079,57.22,81012.3,49.9,0.99982,0.0,0.00839]
[1777960513108,57.22,81013.05,49.9,0.99983,0.0,0.00836]
[1777960518144,57.22,81012.88,49.9,0.99982,0.0,0.00836]
[1777960519151,57.22,81012.49,49.9,0.99982,0.0,0.00838]
[1777960522172,57.22,81010.21,49.9,0.99982,0.0,0.00848]
[1777960528214,57.22,81008.43,49.9,0.99982,0.0,0.00855]
[1777960529221,57.22,81002.69,49.9,0.99982,0.0,0.0088]
[1777960530228,57.22,81002.3,49.9,0.99981,0.0,0.00882]
[1777960531921,57.22,81002.3,49.9,0.99981,0.0,0.00882]
[1777960531929,57.22,81002.5,49.9,0.99982,0.0,0.00834]
[1777960532241,57.22,81003.56,49.9,0.99983,0.0,0.00829]
[1777960533248,57.22,81002.71,49.9,0.99982,0.0,0.00833]
[1777960536270,57.22,81003.25,49.9,0.99983,0.0,0.0083]
[1777960537277,57.22,81003.52,49.9,0.99983,0.0,0.00829]
[1777960539291,57.22,81002.95,49.9,0.99983,0.0,0.00832]
[1777960545332,57.22,81002.86,49.9,0.99983,0.0,0.00832]
[1777960546340,57.22,81001.44,49.9,0.99982,0.0,0.00838]
[1777960548353,57.22,81000.88,49.9,0.99982,0.0,0.0084]
[1777960550368,57.22,81001.82,49.9,0.99982,0.0,0.00836]
[1777960551375,57.22,81002.35,49.9,0.99982,0.0,0.00834]
[1777960556410,57.22,81002.17,49.9,0.99982,0.0,0.00835]
[1777960563459,57.22,81001.78,49.9,0.99982,0.0,0.00837]
[1777960565473,57.22,81002.07,49.9,0.99982,0.0,0.00835]
[1777960566479,57.22,81001.78,49.9,0.99982,0.0,0.00837]
[1777960567487,57.22,81001.36,49.9,0.99982,0.0,0.00838]
[1777960574536,57.22,81001.27,49.9,0.99982,0.0,0.00839]
[1777960576550,57.22,81000.96,49.9,0.99982,0.0,0.0084]
[1777960577557,57.22,81001.36,49.9,0.99982,0.0,0.00838]
[1777960578952,57.22,81001.36,49.9,0.99982,0.0,0.00838]
[1777960578979,57.22,81001.36,49.9,0.99982,0.0,0.00838]
[1777960579642,57.22,81001.4,49.9,0.99982,0.0,0.00838]
[1777960579677,57.22,80967.94,49.9,0.99979,0.0,0.0099]
[1777960580314,57.22,80967.94,49.9,0.99979,0.0,0.0099]
[1777960580578,57.22,80960.2,49.9,0.99978,0.0,0.01028]
[1777960581937,57.22,80963.37,49.9,0.99978,0.0,0.01013]
[1777960583023,57.22,80963.37,49.9,0.99978,0.0,0.01013]
[1777960583109,57.22,80964.48,49.9,0.99979,0.0,0.01007]
[1777960588634,57.22,80962.94,49.9,0.99978,0.0,0.01015]
[1777960589641,57.22,80964.26,49.9,0.99979,0.0,0.01008]
[1777960591654,57.22,80968.6,49.9,0.9998,0.0,0.00934]
[1777960592662,57.22,80969.83,49.9,0.9998,0.0,0.00929]
[1777960594676,57.22,80968.04,49.9,0.9998,0.0,0.00937]
[1777960595683,57.22,80967.63,49.9,0.9998,0.0,0.00939]
[1777960597696,57.22,80966.97,49.9,0.9998,0.0,0.00942]
[1777960599711,57.22,80967.54,49.9,0.9998,0.0,0.00939]
[1777960604746,57.22,80967.36,49.9,0.9998,0.0,0.0094]
[1777960608774,57.22,80967.07,49.9,0.9998,0.0,0.00942]
[1777960613809,57.22,80967.23,49.9,0.9998,0.0,0.00941]
[1777960614816,57.22,80967.97,49.9,0.9998,0.0,0.00937]
[1777960615990,57.22,80967.97,49.9,0.9998,0.0,0.00937]
[1777960616830,57.22,80979.86,49.9,0.99981,0.0,0.00883]
[1777960617838,57.22,80980.08,49.9,0.99981,0.0,0.00882]
[1777960618845,57.22,80980.18,49.9,0.99981,0.0,0.00882]
[1777960619785,57.22,80980.18,49.9,0.99981,0.0,0.00882]
[1777960619856,57.22,80980.53,49.9,0.99981,0.0,0.0088]
[1777960620863,57.22,80986.36,49.9,0.99982,0.0,0.00855]
[1777960621870,57.22,80985.56,49.9,0.99982,0.0,0.00858]
[1777960622877,57.22,80986.0,49.9,0.99982,0.0,0.00857]
[1777960626905,57.22,80985.52,49.9,0.99982,0.0,0.00859]
[1777960627911,57.22,80984.16,49.9,0.99982,0.0,0.00864]
[1777960629926,57.22,80983.59,49.9,0.99982,0.0,0.00867]
[1777960632947,57.22,80983.03,49.9,0.99982,0.0,0.00869]
[1777960633953,57.22,80977.95,49.9,0.99981,0.0,0.00892]
[1777960634961,57.22,80974.31,49.9,0.99981,0.0,0.00908]
[1777960635967,57.22,80974.8,49.9,0.99981,0.0,0.00906]
[1777960636975,57.22,80974.52,49.9,0.99981,0.0,0.00907]
[1777960643017,57.22,80974.11,49.9,0.99981,0.0,0.00909]
[1777960647049,57.22,80972.83,49.9,0.99981,0.0,0.00915]
[1777960649063,57.22,80972.49,49.9,0.99981,0.0,0.00916]
[1777960650070,57.22,80973.02,49.9,0.99981,0.0,0.00914]
[1777960652083,57.22,80972.37,49.9,0.99982,0.0,0.00867]
[1777960653091,57.22,80966.63,49.9,0.99981,0.0,0.00893]
[1777960654097,57.22,80964.66,49.9,0.99981,0.0,0.00902]
[1777960656112,57.22,80964.05,49.9,0.99981,0.0,0.00905]
[1777960661147,57.22,80964.11,49.9,0.99981,0.0,0.00904]
[1777960665175,57.22,80963.58,49.9,0.99981,0.0,0.00907]
[1777960668196,57.22,80964.7,49.9,0.99981,0.0,0.00902]
[1777960669203,57.22,80963.78,49.9,0.99981,0.0,0.00906]
[1777960673231,57.22,80963.03,49.9,0.99981,0.0,0.00909]
[1777960678266,57.22,80962.94,49.9,0.99981,0.0,0.0091]
[1777960679273,57.22,80963.99,49.9,0.99981,0.0,0.00905]
[1777960680280,57.22,80963.34,49.9,0.99981,0.0,0.00908]
[1777960681286,57.22,80963.68,49.9,0.99981,0.0,0.00906]
[1777960682294,57.22,80970.09,49.9,0.99981,0.0,0.00877]
[1777960683301,57.22,80972.44,49.9,0.99982,0.0,0.00867]
[1777960684307,57.22,80972.12,49.9,0.99982,0.0,0.00869]
[1777960688336,57.22,80971.83,49.9,0.99981,0.0,0.0087]
[1777960693370,57.22,80972.11,49.9,0.99982,0.0,0.00869]
[1777960695385,57.22,80971.11,49.9,0.99981,0.0,0.00873]
[1777960696391,57.22,80968.61,49.9,0.99981,0.0,0.00884]
[1777960701427,57.22,80969.66,49.9,0.99981,0.0,0.00879]
[1777960702434,57.22,80969.24,49.9,0.99981,0.0,0.00881]
[1777960708475,57.22,80969.49,49.9,0.99981,0.0,0.0088]
[1777960712504,57.22,80969.55,49.9,0.99982,0.0,0.00832]
[1777960714517,57.22,80968.32,49.9,0.99982,0.0,0.00837]
[1777960715525,57.22,80967.25,49.9,0.99982,0.0,0.00841]
[1777960716531,57.22,80966.73,49.9,0.99982,0.0,0.00844]
[1777960721567,57.22,80966.49,49.9,0.99982,0.0,0.00845]
[1777960725596,57.22,80966.18,49.9,0.99982,0.0,0.00846]
[1777960727618,57.22,80969.37,49.9,0.99982,0.0,0.00832]
[1777960728622,57.22,80982.83,49.9,0.99984,0.0,0.00777]
[1777960729628,57.22,80983.5,49.9,0.99984,0.0,0.00775]
[1777960734664,57.22,80982.73,49.9,0.99984,0.0,0.00778]
[1777960735671,57.22,80982.03,49.9,0.99983,0.0,0.00781]
[1777960736678,57.22,80981.54,49.9,0.99983,0.0,0.00783]
[1777960738692,57.22,80982.85,49.9,0.99984,0.0,0.00777]
[1777960739699,57.22,80981.67,49.9,0.99983,0.0,0.00782]
[1777960742719,57.22,80982.09,49.9,0.99983,0.0,0.0078]
[1777960743727,57.22,80983.42,49.9,0.99984,0.0,0.00775]
[1777960745741,57.22,80988.67,49.9,0.99984,0.0,0.00755]
[1777960746748,57.22,80990.71,49.9,0.99984,0.0,0.00747]
[1777960752790,57.22,80991.84,49.9,0.99984,0.0,0.00743]
[1777960754805,57.22,80989.16,49.9,0.99984,0.0,0.00753]
[1777960755812,57.22,80982.89,49.9,0.99984,0.0,0.00777]
[1777960756820,57.22,80982.6,49.9,0.99983,0.0,0.00778]
[1777960757826,57.22,80981.65,49.9,0.99983,0.0,0.00782]
[1777960758833,57.22,80979.23,49.9,0.99983,0.0,0.00792]
[1777960759840,57.22,80978.69,49.9,0.99983,0.0,0.00794]
[1777960761854,57.22,80978.37,49.9,0.99983,0.0,0.00795]
[1777960762861,57.22,80978.82,49.9,0.99983,0.0,0.00793]
[1777960763868,57.22,80976.87,49.9,0.99983,0.0,0.00801]
[1777960764875,57.22,80976.54,49.9,0.99983,0.0,0.00803]
[1777960765882,57.22,80975.26,49.9,0.99983,0.0,0.00808]
[1777960766889,57.22,80976.36,49.9,0.99983,0.0,0.00803]
[1777960769910,57.22,80975.39,49.9,0.99983,0.0,0.00807]
[1777960770917,57.22,80975.08,49.9,0.99983,0.0,0.00809]
[1777960771924,57.22,80975.31,49.9,0.99984,0.0,0.00763]
[1777960774946,57.22,80970.87,49.9,0.99983,0.0,0.0078]
[1777960775954,57.22,80965.21,49.9,0.99983,0.0,0.00803]
[1777960776961,57.22,80963.53,49.9,0.99983,0.0,0.0081]
[1777960777967,57.22,80962.77,49.9,0.99983,0.0,0.00813]
[1777960778975,57.22,80960.91,49.9,0.99982,0.0,0.00821]
[1777960779982,57.22,80961.77,49.9,0.99983,0.0,0.00817]
[1777960781995,57.22,80958.01,49.9,0.99982,0.0,0.00833]
[1777960783003,57.22,80958.86,49.9,0.99982,0.0,0.0083]
[1777960785017,57.22,80961.95,49.9,0.99983,0.0,0.00817]
[1777960786024,57.22,80965.3,49.9,0.99983,0.0,0.00803]
[1777960790052,57.22,80965.82,49.9,0.99983,0.0,0.00801]
[1777960792066,57.22,80965.45,49.9,0.99983,0.0,0.00802]
[1777960797106,57.22,80963.48,49.9,0.99983,0.0,0.0081]
[1777960798113,57.22,80964.43,49.9,0.99983,0.0,0.00806]
[1777960802145,57.22,80965.29,49.9,0.99983,0.0,0.00803]
[1777960803152,57.22,80971.58,49.9,0.99983,0.0,0.00777]
[1777960804159,57.22,80976.4,49.9,0.99984,0.0,0.00758]
[1777960805166,57.22,80978.4,49.9,0.99984,0.0,0.00751]
[1777960807180,57.22,80979.0,49.9,0.99984,0.0,0.00748]
[1777960809194,57.22,80979.28,49.9,0.99984,0.0,0.00747]
[1777960812215,57.22,80978.97,49.9,0.99984,0.0,0.00749]
[1777960814235,57.22,80978.57,49.9,0.99984,0.0,0.0075]
[1777960815240,57.22,80985.58,49.9,0.99985,0.0,0.00724]
[1777960816247,57.22,80988.96,49.9,0.99985,0.0,0.00711]
[1777960817254,57.22,80991.1,49.9,0.99985,0.0,0.00703]
[1777960818260,57.22,80991.97,49.9,0.99985,0.0,0.007]
[1777960821282,57.22,80992.41,49.9,0.99985,0.0,0.00699]
[1777960823295,57.22,80992.96,49.9,0.99985,0.0,0.00697]
[1777960828331,57.22,80992.95,49.9,0.99985,0.0,0.00697]
[1777960830345,57.22,80991.82,49.9,0.99985,0.0,0.00701]
[1777960831352,57.22,80988.69,49.9,0.99986,0.0,0.00671]
[1777960833366,57.22,80985.36,49.9,0.99986,0.0,0.00683]
[1777960834373,57.22,80980.51,49.9,0.99985,0.0,0.007]
[1777960837394,57.22,80980.18,49.9,0.99985,0.0,0.00702]
[1777960838401,57.22,80972.71,49.9,0.99984,0.0,0.00729]
[1777960839408,57.22,80973.45,49.9,0.99985,0.0,0.00726]
[1777960840415,57.22,80976.55,49.9,0.99985,0.0,0.00715]
[1777960841422,57.22,80977.32,49.9,0.99985,0.0,0.00712]
[1777960842429,57.22,80977.67,49.9,0.99985,0.0,0.00711]
[1777960844442,57.22,80978.19,49.9,0.99985,0.0,0.00709]
[1777960845450,57.22,80981.18,49.9,0.99985,0.0,0.00698]
[1777960846457,57.22,80983.27,49.9,0.99985,0.0,0.0069]
[1777960847463,57.22,80983.86,49.9,0.99985,0.0,0.00688]
[1777960848471,57.22,80984.25,49.9,0.99985,0.0,0.00687]
[1777960849478,57.22,80983.73,49.9,0.99985,0.0,0.00689]
[1777960851492,57.22,80985.06,49.9,0.99985,0.0,0.00684]
[1777960852499,57.22,80986.39,49.9,0.99986,0.0,0.00679]
[1777960854513,57.22,80987.11,49.9,0.99986,0.0,0.00677]
[1777960855520,57.22,80987.62,49.9,0.99986,0.0,0.00675]
[1777960860555,57.22,80986.71,49.9,0.99986,0.0,0.00678]
[1777960861563,57.22,80986.05,49.9,0.99986,0.0,0.00681]
[1777960862569,57.22,80984.07,49.9,0.99985,0.0,0.00688]
[1777960863577,57.22,80980.26,49.9,0.99985,0.0,0.00701]
[1777960864583,57.22,80979.49,49.9,0.99985,0.0,0.00704]
[1777960866597,57.22,80983.32,49.9,0.99985,0.0,0.0069]
[1777960867604,57.22,80984.2,49.9,0.99985,0.0,0.00687]
[1777960868611,57.22,80984.66,49.9,0.99985,0.0,0.00685]
[1777960869617,57.22,80982.86,49.9,0.99985,0.0,0.00692]
[1777960871632,57.22,80985.99,49.9,0.99986,0.0,0.00681]
[1777960872639,57.22,80986.78,49.9,0.99986,0.0,0.00678]
[1777960873647,57.22,80987.42,49.9,0.99986,0.0,0.00676]
[1777960874653,57.22,80990.38,49.9,0.99986,0.0,0.00665]
[1777960875660,57.22,80993.9,49.9,0.99986,0.0,0.00653]
[1777960876667,57.22,80996.34,49.9,0.99986,0.0,0.00645]
[1777960878297,57.22,81001.02,49.9,0.99987,0.0,0.0063]
[1777960878681,57.22,81002.93,49.9,0.99987,0.0,0.00623]
[1777960879688,57.22,81003.19,49.9,0.99987,0.0,0.00622]
[1777960880695,57.22,81002.91,49.9,0.99987,0.0,0.00623]
[1777960881702,57.22,81002.51,49.9,0.99987,0.0,0.00625]
[1777960882709,57.22,81000.96,49.9,0.99987,0.0,0.0063]
[1777960883716,57.22,81001.31,49.9,0.99987,0.0,0.00629]
[1777960884723,57.22,81002.05,49.9,0.99987,0.0,0.00626]
[1777960885730,57.22,81001.18,49.9,0.99987,0.0,0.00629]
[1777960887744,57.22,81001.49,49.9,0.99987,0.0,0.00628]
[1777960889758,57.22,81000.95,49.9,0.99987,0.0,0.0063]
[1777960890764,57.22,80995.69,49.9,0.99986,0.0,0.00647]
[1777960891772,57.22,80987.76,49.9,0.99987,0.0,0.00635]
[1777960895799,57.22,80987.43,49.9,0.99987,0.0,0.00636]
[1777960896807,57.22,80987.17,49.9,0.99986,0.0,0.00637]
[1777960897814,57.22,80987.87,49.9,0.99987,0.0,0.00635]
[1777960902849,57.22,80987.79,49.9,0.99987,0.0,0.00635]
[1777960904863,57.22,80986.93,49.9,0.99986,0.0,0.00638]
[1777960905870,57.22,80985.6,49.9,0.99986,0.0,0.00643]
[1777960906877,57.22,80986.45,49.9,0.99986,0.0,0.0064]
[1777960908890,57.22,80986.18,49.9,0.99986,0.0,0.00641]
[1777960909898,57.22,80987.47,49.9,0.99987,0.0,0.00636]
[1777960910904,57.22,80985.94,49.9,0.99986,0.0,0.00641]
[1777960912498,57.22,80985.94,49.9,0.99986,0.0,0.00641]
[1777960912596,57.22,80985.94,49.9,0.99986,0.0,0.00641]
[1777960912609,57.22,80986.58,49.9,0.99986,0.0,0.00639]
[1777960913181,57.22,80986.58,49.9,0.99986,0.0,0.00639]
[1777960913186,57.22,80956.01,49.9,0.99984,0.0,0.00749]
[1777960913893,57.22,80956.01,49.9,0.99984,0.0,0.00749]
[1777960913930,57.22,80934.03,49.9,0.99982,0.0,0.00839]
[1777960915608,57.22,80932.26,49.9,0.99982,0.0,0.00847]
[1777960916364,57.22,80932.26,49.9,0.99982,0.0,0.00847]
[1777960916374,57.22,80931.55,49.9,0.99982,0.0,0.0085]
[1777960916951,57.22,80933.58,49.9,0.99982,0.0,0.00841]
[1777960918460,57.22,80932.85,49.9,0.99982,0.0,0.00844]
[1777960919972,57.22,80933.74,49.9,0.99982,0.0,0.0084]
[1777960920979,57.22,80946.55,49.9,0.99983,0.0,0.00787]
[1777960921987,57.22,80954.78,49.9,0.99984,0.0,0.00754]
[1777960922995,57.22,80953.91,49.9,0.99984,0.0,0.00758]
[1777960924272,57.22,80953.01,49.9,0.99984,0.0,0.00761]
[1777960925009,57.22,80953.66,49.9,0.99984,0.0,0.00759]
[1777960926015,57.22,80953.08,49.9,0.99984,0.0,0.00761]
[1777960927026,57.22,80952.12,49.9,0.99984,0.0,0.00765]
[1777960928033,57.22,80941.4,49.9,0.99983,0.0,0.00808]
[1777960929040,57.22,80940.11,49.9,0.99982,0.0,0.00813]
[1777960930047,57.22,80945.2,49.9,0.99983,0.0,0.00792]
[1777960931054,57.22,80950.4,49.9,0.99983,0.0,0.00771]
[1777960932061,57.22,80954.18,49.9,0.99984,0.0,0.00757]
[1777960933069,57.22,80953.7,49.9,0.99984,0.0,0.00758]
[1777960934075,57.22,80954.85,49.9,0.99984,0.0,0.00754]
[1777960935082,57.22,80956.18,49.9,0.99984,0.0,0.00749]
[1777960937096,57.22,80954.6,49.9,0.99984,0.0,0.00755]
[1777960938103,57.22,80953.9,49.9,0.99984,0.0,0.00758]
[1777960939109,57.22,80953.05,49.9,0.99984,0.0,0.00761]
[1777960940117,57.22,80949.35,49.9,0.99983,0.0,0.00776]
[1777960941123,57.22,80942.97,49.9,0.99983,0.0,0.00802]
[1777960942620,57.22,80939.34,49.9,0.99982,0.0,0.00817]
[1777960943138,57.22,80935.27,49.9,0.99982,0.0,0.00834]
[1777960944145,57.22,80941.89,49.9,0.99983,0.0,0.00806]
[1777960945007,57.22,80941.89,49.9,0.99983,0.0,0.00806]
[1777960945170,57.22,80948.48,49.9,0.99983,0.0,0.00779]
[1777960945767,57.22,80948.48,49.9,0.99983,0.0,0.00779]
[1777960945976,57.22,80948.48,49.9,0.99983,0.0,0.00779]
[1777960946346,57.22,80948.48,49.9,0.99983,0.0,0.00779]
[1777960946414,57.22,80962.87,49.9,0.99985,0.0,0.00723]
[1777960947659,57.22,80962.87,49.9,0.99985,0.0,0.00723]
[1777960947168,57.22,80975.99,49.9,0.99986,0.0,0.00676]
[1777960948305,57.22,80977.84,49.9,0.99986,0.0,0.00669]
[1777960949184,57.22,80980.87,49.9,0.99986,0.0,0.00659]
[1777960951197,57.22,80980.09,49.9,0.99987,0.0,0.00623]
[1777960952204,57.22,80981.26,49.9,0.99987,0.0,0.00619]
[1777960953211,57.22,80981.7,49.9,0.99987,0.0,0.00617]
[1777960954218,57.22,80980.48,49.9,0.99987,0.0,0.00621]
[1777960955225,57.22,80981.0,49.9,0.99987,0.0,0.0062]
[1777960956232,57.22,80984.82,49.9,0.99987,0.0,0.00607]
[1777960957239,57.22,80988.29,49.9,0.99987,0.0,0.00596]
[1777960958246,57.22,80995.84,49.9,0.99988,0.0,0.00573]
[1777960959667,57.22,81000.55,49.9,0.99988,0.0,0.00559]
[1777960960260,57.22,80998.14,49.9,0.99988,0.0,0.00566]
[1777960961270,57.22,80994.71,49.9,0.99988,0.0,0.00576]
[1777960962274,57.22,80992.64,49.9,0.99988,0.0,0.00583]
[1777960963282,57.22,80991.83,49.9,0.99988,0.0,0.00585]
[1777960964289,57.22,80990.56,49.9,0.99988,0.0,0.00589]
[1777960965296,57.22,80987.22,49.9,0.99987,0.0,0.006]
[1777960966303,57.22,80986.57,49.9,0.99987,0.0,0.00602]
[1777960967310,57.22,80985.99,49.9,0.99987,0.0,0.00603]
[1777960969666,57.22,80984.84,49.9,0.99987,0.0,0.00607]
[1777960970331,57.22,80983.73,49.9,0.99987,0.0,0.00611]
[1777960971338,57.22,80986.15,49.9,0.99987,0.0,0.00603]
[1777960974359,57.22,80987.16,49.9,0.99987,0.0,0.006]
[1777960976373,57.22,80978.42,49.9,0.99987,0.0,0.00628]
[1777960977380,57.22,80976.32,49.9,0.99986,0.0,0.00635]
[1777960978387,57.22,80975.69,49.9,0.99986,0.0,0.00637]
[1777960979394,57.22,80974.66,49.9,0.99986,0.0,0.00641]
[1777960980401,57.22,80975.64,49.9,0.99986,0.0,0.00637]
[1777960982415,57.22,80975.96,49.9,0.99986,0.0,0.00636]
[1777960983422,57.22,80976.67,49.9,0.99986,0.0,0.00634]
[1777960984429,57.22,80975.85,49.9,0.99986,0.0,0.00637]
[1777960985446,57.22,80975.31,49.9,0.99986,0.0,0.00638]
[1777960986454,57.22,80975.91,49.9,0.99986,0.0,0.00636]
[1777960990482,57.22,80976.48,49.9,0.99986,0.0,0.00634]
[1777960992495,57.22,80975.99,49.9,0.99986,0.0,0.00636]
[1777960993503,57.22,80976.33,49.9,0.99986,0.0,0.00635]
[1777960994510,57.22,80978.17,49.9,0.99987,0.0,0.00629]
[1777960995516,57.22,80980.25,49.9,0.99987,0.0,0.00622]
[1777960996524,57.22,80980.73,49.9,0.99987,0.0,0.0062]
[1777960997531,57.22,80979.71,49.9,0.99987,0.0,0.00624]
[1777960998538,57.22,80980.21,49.9,0.99987,0.0,0.00622]
[1777960999544,57.22,80980.64,49.9,0.99987,0.0,0.00621]
[1777961003573,57.22,80979.91,49.9,0.99987,0.0,0.00623]
[1777961006594,57.22,80979.53,49.9,0.99987,0.0,0.00624]
[1777961008608,57.22,80979.11,49.9,0.99987,0.0,0.00626]
[1777961009615,57.22,80979.46,49.9,0.99987,0.0,0.00625]
[1777961011628,57.22,80979.23,49.9,0.99987,0.0,0.00588]
[1777961013643,57.22,80979.53,49.9,0.99988,0.0,0.00587]
[1777961018678,57.22,80979.58,49.9,0.99988,0.0,0.00587]
[1777961021698,57.22,80979.29,49.9,0.99987,0.0,0.00588]
[1777961025727,57.22,80979.61,49.9,0.99988,0.0,0.00587]
[1777961027741,57.22,80980.42,49.9,0.99988,0.0,0.00584]
[1777961030763,57.22,80980.99,49.9,0.99988,0.0,0.00583]
[1777961031769,57.22,80979.7,49.9,0.99988,0.0,0.00587]
[1777961033531,57.22,80979.7,49.9,0.99988,0.0,0.00587]
[1777961033627,57.22,80979.28,49.9,0.99987,0.0,0.00588]
[1777961033784,57.22,80974.64,49.9,0.99987,0.0,0.00603]
[1777961034791,57.22,80971.6,49.9,0.99987,0.0,0.00612]
[1777961036575,57.22,80971.6,49.9,0.99987,0.0,0.00612]
[1777961036599,57.22,80972.64,49.9,0.99987,0.0,0.00609]
[1777961036805,57.22,80971.81,49.9,0.99987,0.0,0.00612]
[1777961038819,57.22,80969.38,49.9,0.99987,0.0,0.0062]
[1777961039826,57.22,80965.22,49.9,0.99986,0.0,0.00633]
[1777961040833,57.22,80966.1,49.9,0.99987,0.0,0.0063]
[1777961041840,57.22,80968.1,49.9,0.99987,0.0,0.00624]
[1777961042847,57.22,80967.57,49.9,0.99987,0.0,0.00626]
[1777961044861,57.22,80966.96,49.9,0.99987,0.0,0.00628]
[1777961045868,57.22,80967.57,49.9,0.99987,0.0,0.00626]
[1777961046875,57.22,80967.18,49.9,0.99987,0.0,0.00627]
[1777961048889,57.22,80966.13,49.9,0.99987,0.0,0.0063]
[1777961051910,57.22,80966.83,49.9,0.99987,0.0,0.00628]
[1777961052917,57.22,80965.86,49.9,0.99986,0.0,0.00631]
[1777961054593,57.22,80965.86,49.9,0.99986,0.0,0.00631]
[1777961054680,57.22,80964.78,49.9,0.99986,0.0,0.00635]
[1777961054931,57.22,80962.9,49.9,0.99986,0.0,0.00641]
[1777961056945,57.22,80962.2,49.9,0.99986,0.0,0.00643]
[1777961057952,57.22,80950.81,49.9,0.99985,0.0,0.00683]
[1777961058959,57.22,80948.63,49.9,0.99985,0.0,0.00691]
[1777961059966,57.22,80949.18,49.9,0.99985,0.0,0.00689]
[1777961060972,57.22,80950.35,49.9,0.99985,0.0,0.00685]
[1777961061980,57.22,80949.96,49.9,0.99985,0.0,0.00686]
[1777961065001,57.22,80950.32,49.9,0.99985,0.0,0.00685]
[1777961066008,57.22,80949.87,49.9,0.99985,0.0,0.00687]
[1777961068021,57.22,80949.13,49.9,0.99985,0.0,0.00689]
[1777961070039,57.22,80948.42,49.9,0.99985,0.0,0.00692]
[1777961071046,57.22,80946.9,49.9,0.99986,0.0,0.00656]
[1777961072053,57.22,80947.47,49.9,0.99986,0.0,0.00654]
[1777961073060,57.22,80947.16,49.9,0.99986,0.0,0.00655]
[1777961076080,57.22,80946.82,49.9,0.99986,0.0,0.00656]
[1777961080109,57.22,80947.27,49.9,0.99986,0.0,0.00655]
[1777961083130,57.22,80946.94,49.9,0.99986,0.0,0.00656]
[1777961087276,57.22,80946.89,49.9,0.99986,0.0,0.00656]
[1777961087523,57.22,80946.89,49.9,0.99986,0.0,0.00656]
[1777961088805,57.22,80935.1,49.9,0.99985,0.0,0.00698]
[1777961089172,57.22,80931.2,49.9,0.99985,0.0,0.00713]
[1777961093199,57.22,80930.75,49.9,0.99985,0.0,0.00714]
[1777961094207,57.22,80935.5,49.9,0.99985,0.0,0.00697]
[1777961095214,57.22,80936.45,49.9,0.99985,0.0,0.00693]
[1777961100249,57.22,80936.31,49.9,0.99985,0.0,0.00694]
[1777961101256,57.22,80934.27,49.9,0.99985,0.0,0.00701]
[1777961103270,57.22,80933.54,49.9,0.99985,0.0,0.00704]
[1777961108305,57.22,80933.24,49.9,0.99985,0.0,0.00705]
[1777961109312,57.22,80932.11,49.9,0.99985,0.0,0.00709]
[1777961110319,57.22,80922.94,49.9,0.99984,0.0,0.00744]
[1777961111326,57.22,80922.35,49.9,0.99984,0.0,0.00747]
[1777961112333,57.22,80921.91,49.9,0.99984,0.0,0.00748]
[1777961114347,57.22,80922.33,49.9,0.99984,0.0,0.00747]
[1777961115354,57.22,80923.18,49.9,0.99984,0.0,0.00743]
[1777961116361,57.22,80923.56,49.9,0.99984,0.0,0.00742]
[1777961117368,57.22,80923.23,49.9,0.99984,0.0,0.00743]
[1777961119382,57.22,80922.74,49.9,0.99984,0.0,0.00745]
[1777961122403,57.22,80924.01,49.9,0.99984,0.0,0.0074]
[1777961123410,57.22,80923.65,49.9,0.99984,0.0,0.00742]
[1777961126431,57.22,80925.04,49.9,0.99984,0.0,0.00736]
[1777961127438,57.22,80919.28,49.9,0.99983,0.0,0.00759]
[1777961128445,57.22,80916.34,49.9,0.99983,0.0,0.0077]
[1777961129452,57.22,80913.75,49.9,0.99983,0.0,0.00781]
[1777961130459,57.22,80910.38,49.9,0.99983,0.0,0.00795]
[1777961131831,57.22,80910.38,49.9,0.99983,0.0,0.00795]
[1777961131466,57.22,80909.74,49.9,0.99984,0.0,0.00751]
[1777961132473,57.22,80907.52,49.9,0.99983,0.0,0.0076]
[1777961133484,57.22,80906.74,49.9,0.99983,0.0,0.00763]
[1777961134488,57.22,80899.48,49.9,0.99983,0.0,0.00792]
[1777961135342,57.22,80899.48,49.9,0.99983,0.0,0.00792]
[1777961137836,57.22,80898.88,49.9,0.99983,0.0,0.00795]
[1777961138516,57.22,80897.73,49.9,0.99982,0.0,0.00799]
[1777961139523,57.22,80894.2,49.9,0.99982,0.0,0.00814]
[1777961140530,57.22,80892.66,49.9,0.99982,0.0,0.00821]
[1777961141678,57.22,80893.3,49.9,0.99982,0.0,0.00818]
[1777961143551,57.22,80892.65,49.9,0.99982,0.0,0.00821]
[1777961146572,57.22,80893.63,49.9,0.99982,0.0,0.00817]
[1777961151607,57.22,80893.82,49.9,0.99982,0.0,0.00816]
[1777961154628,57.22,80893.47,49.9,0.99982,0.0,0.00817]
[1777961159663,57.22,80893.28,49.9,0.99982,0.0,0.00818]
[1777961160669,57.22,80892.75,49.9,0.99982,0.0,0.00821]
[1777961163691,57.22,80893.19,49.9,0.99982,0.0,0.00819]
[1777961164697,57.22,80894.24,49.9,0.99982,0.0,0.00814]
[1777961165706,57.22,80895.74,49.9,0.99982,0.0,0.00808]
[1777961166713,57.22,80896.31,49.9,0.99982,0.0,0.00805]
[1777961167720,57.22,80897.0,49.9,0.99982,0.0,0.00803]
[1777961168727,57.22,80897.35,49.9,0.99982,0.0,0.00801]
[1777961169734,57.22,80902.79,49.9,0.99983,0.0,0.00779]
[1777961170741,57.22,80905.99,49.9,0.99983,0.0,0.00766]
[1777961172755,57.22,80906.45,49.9,0.99983,0.0,0.00764]
[1777961173762,57.22,80905.77,49.9,0.99983,0.0,0.00767]
[1777961178797,57.22,80903.58,49.9,0.99983,0.0,0.00775]
[1777961179804,57.22,80899.7,49.9,0.99983,0.0,0.00791]
[1777961180811,57.22,80900.17,49.9,0.99983,0.0,0.00789]
[1777961181818,57.22,80899.37,49.9,0.99983,0.0,0.00793]
[1777961182825,57.22,80898.34,49.9,0.99983,0.0,0.00797]
[1777961183832,57.22,80899.31,49.9,0.99983,0.0,0.00793]
[1777961184840,57.22,80899.89,49.9,0.99983,0.0,0.00791]
[1777961185847,57.22,80899.02,49.9,0.99983,0.0,0.00794]
[1777961186854,57.22,80899.76,49.9,0.99983,0.0,0.00791]
[1777961187862,57.22,80899.13,49.9,0.99983,0.0,0.00794]
[1777961188869,57.22,80900.17,49.9,0.99983,0.0,0.00789]
[1777961191890,57.22,80899.45,49.9,0.99984,0.0,0.00746]
[1777961192897,57.22,80900.02,49.9,0.99984,0.0,0.00743]
[1777961193905,57.22,80900.46,49.9,0.99984,0.0,0.00742]
[1777961197931,57.22,80899.96,49.9,0.99984,0.0,0.00744]
[1777961200953,57.22,80899.58,49.9,0.99984,0.0,0.00745]
[1777961201959,57.22,80902.63,49.9,0.99984,0.0,0.00733]
[1777961202967,57.22,80904.58,49.9,0.99984,0.0,0.00726]
[1777961203974,57.22,80905.75,49.9,0.99984,0.0,0.00721]
[1777961208010,57.22,80909.28,49.9,0.99985,0.0,0.00708]
[1777961209009,57.22,80915.36,49.9,0.99985,0.0,0.00685]
[1777961210016,57.22,80916.51,49.9,0.99985,0.0,0.00681]
[1777961211022,57.22,80917.43,49.9,0.99985,0.0,0.00678]
[1777961212030,57.22,80917.81,49.9,0.99985,0.0,0.00676]
[1777961214044,57.22,80916.8,49.9,0.99985,0.0,0.0068]
[1777961216058,57.22,80922.42,49.9,0.99986,0.0,0.0066]
[1777961217065,57.22,80928.94,49.9,0.99986,0.0,0.00637]
[1777961220086,57.22,80928.08,49.9,0.99986,0.0,0.0064]
[1777961221092,57.22,80926.67,49.9,0.99986,0.0,0.00645]
[1777961226127,57.22,80927.82,49.9,0.99986,0.0,0.00641]
[1777961227135,57.22,80926.63,49.9,0.99986,0.0,0.00645]
[1777961233177,57.22,80926.65,49.9,0.99986,0.0,0.00645]
[1777961236198,57.22,80926.11,49.9,0.99986,0.0,0.00647]
[1777961237205,57.22,80925.59,49.9,0.99986,0.0,0.00649]
[1777961238212,57.22,80923.7,49.9,0.99986,0.0,0.00656]
[1777961239218,57.22,80922.79,49.9,0.99986,0.0,0.00659]
[1777961240226,57.22,80925.58,49.9,0.99986,0.0,0.00649]
[1777961241233,57.22,80925.95,49.9,0.99986,0.0,0.00648]
[1777961243247,57.22,80922.74,49.9,0.99986,0.0,0.00659]
[1777961244254,57.22,80919.1,49.9,0.99985,0.0,0.00672]
[1777961246268,57.22,80921.59,49.9,0.99986,0.0,0.00663]
[1777961247275,57.22,80923.39,49.9,0.99986,0.0,0.00657]
[1777961248282,57.22,80924.5,49.9,0.99986,0.0,0.00653]
[1777961249289,57.22,80925.76,49.9,0.99986,0.0,0.00648]
[1777961250297,57.22,80928.29,49.9,0.99986,0.0,0.0064]
[1777961251302,57.22,80930.05,49.9,0.99987,0.0,0.00595]
[1777961252310,57.22,80929.55,49.9,0.99987,0.0,0.00596]
[1777961254324,57.22,80929.89,49.9,0.99987,0.0,0.00595]
[1777961255331,57.22,80929.5,49.9,0.99987,0.0,0.00597]
[1777961256338,57.22,80928.98,49.9,0.99987,0.0,0.00598]
[1777961257345,57.22,80928.53,49.9,0.99987,0.0,0.006]
[1777961259358,57.22,80926.32,49.9,0.99987,0.0,0.00607]
[1777961260366,57.22,80925.2,49.9,0.99987,0.0,0.00611]
[1777961262379,57.22,80925.55,49.9,0.99987,0.0,0.00609]
[1777961263387,57.22,80925.08,49.9,0.99987,0.0,0.00611]
[1777961264394,57.22,80924.54,49.9,0.99987,0.0,0.00613]
[1777961265401,57.22,80916.15,49.9,0.99986,0.0,0.00641]
[1777961266408,57.22,80912.72,49.9,0.99986,0.0,0.00653]
[1777961267415,57.22,80905.5,49.9,0.99985,0.0,0.00679]
[1777961268675,57.22,80902.85,49.9,0.99985,0.0,0.00688]
[1777961269428,57.22,80900.65,49.9,0.99985,0.0,0.00696]
[1777961270436,57.22,80900.29,49.9,0.99985,0.0,0.00698]
[1777961271443,57.22,80908.12,49.9,0.99985,0.0,0.00669]
[1777961272449,57.22,80912.8,49.9,0.99986,0.0,0.00653]
[1777961273457,57.22,80919.58,49.9,0.99986,0.0,0.00629]
[1777961274464,57.22,80923.46,49.9,0.99987,0.0,0.00616]
[1777961275471,57.22,80926.15,49.9,0.99987,0.0,0.00607]
[1777961276478,57.22,80927.3,49.9,0.99987,0.0,0.00604]
[1777961278492,57.22,80926.64,49.9,0.99987,0.0,0.00606]
[1777961279500,57.22,80925.21,49.9,0.99987,0.0,0.0061]
[1777961282520,57.22,80924.88,49.9,0.99987,0.0,0.00612]
[1777961287555,57.22,80924.76,49.9,0.99987,0.0,0.00612]
[1777961288562,57.22,80923.79,49.9,0.99987,0.0,0.00615]
[1777961289569,57.22,80921.78,49.9,0.99986,0.0,0.00622]
[1777961293597,57.22,80922.13,49.9,0.99986,0.0,0.00621]
[1777961296618,57.22,80923.55,49.9,0.99987,0.0,0.00616]
[1777961297625,57.22,80924.81,49.9,0.99987,0.0,0.00612]
[1777961299639,57.22,80925.15,49.9,0.99987,0.0,0.00611]
[1777961300646,57.22,80926.03,49.9,0.99987,0.0,0.00608]
[1777961301653,57.22,80926.96,49.9,0.99987,0.0,0.00605]
[1777961302660,57.22,80927.46,49.9,0.99987,0.0,0.00603]
[1777961304676,57.22,80928.32,49.9,0.99987,0.0,0.006]
[1777961305684,57.22,80929.01,49.9,0.99987,0.0,0.00598]
[1777961306690,57.22,80929.93,49.9,0.99987,0.0,0.00595]
[1777961308705,57.22,80929.56,49.9,0.99987,0.0,0.00596]
[1777961311726,57.22,80929.5,49.9,0.99988,0.0,0.00559]
[1777961312733,57.22,80931.89,49.9,0.99988,0.0,0.00552]
[1777961313740,57.22,80932.54,49.9,0.99988,0.0,0.0055]
[1777961314747,57.22,80933.33,49.9,0.99988,0.0,0.00548]
[1777961315754,57.22,80932.56,49.9,0.99988,0.0,0.0055]
[1777961317768,57.22,80932.15,49.9,0.99988,0.0,0.00551]
[1777961319782,57.22,80931.4,49.9,0.99988,0.0,0.00554]
[1777961321796,57.22,80931.01,49.9,0.99988,0.0,0.00555]
[1777961326830,57.22,80930.1,49.9,0.99988,0.0,0.00557]
[1777961327838,57.22,80931.01,49.9,0.99988,0.0,0.00555]
[1777961329852,57.22,80932.09,49.9,0.99988,0.0,0.00551]
[1777961330860,57.22,80934.63,49.9,0.99988,0.0,0.00544]
[1777961331867,57.22,80934.13,49.9,0.99988,0.0,0.00545]
[1777961334888,57.22,80934.48,49.9,0.99988,0.0,0.00544]
[1777961337909,57.22,80934.94,49.9,0.99988,0.0,0.00543]
[1777961338915,57.22,80935.43,49.9,0.99988,0.0,0.00542]
[1777961339923,57.22,80935.03,49.9,0.99988,0.0,0.00543]
[1777961340930,57.22,80932.69,49.9,0.99988,0.0,0.0055]
[1777961341937,57.22,80930.95,49.9,0.99988,0.0,0.00555]
[1777961342943,57.22,80932.08,49.9,0.99988,0.0,0.00551]
[1777961345965,57.22,80931.5,49.9,0.99988,0.0,0.00553]
[1777961346971,57.22,80931.92,49.9,0.99988,0.0,0.00552]
[1777961347979,57.22,80931.18,49.9,0.99988,0.0,0.00554]
[1777961353017,57.22,80932.06,49.9,0.99988,0.0,0.00552]
[1777961354023,57.22,80932.54,49.9,0.99988,0.0,0.0055]
[1777961356037,57.22,80933.51,49.9,0.99988,0.0,0.00547]
[1777961358052,57.22,80932.95,49.9,0.99988,0.0,0.00549]
[1777961360066,57.22,80935.03,49.9,0.99988,0.0,0.00543]
[1777961362081,57.22,80934.42,49.9,0.99988,0.0,0.00545]
[1777961363088,57.22,80935.89,49.9,0.99988,0.0,0.0054]
[1777961364095,57.22,80936.31,49.9,0.99988,0.0,0.00539]
[1777961365102,57.22,80937.02,49.9,0.99988,0.0,0.00537]
[1777961368359,57.22,80937.05,49.9,0.99988,0.0,0.00537]
[1777961368458,57.22,80937.24,49.9,0.99988,0.0,0.00536]
[1777961369579,57.22,80937.24,49.9,0.99988,0.0,0.00536]
[1777961370576,57.22,80936.98,49.9,0.99988,0.0,0.00537]
[1777961371146,57.22,80935.98,49.9,0.99989,0.0,0.00505]
[1777961374167,57.22,80936.61,49.9,0.99989,0.0,0.00504]
[1777961375174,57.22,80936.23,49.9,0.99989,0.0,0.00505]
[1777961379202,57.22,80935.69,49.9,0.99989,0.0,0.00506]
[1777961381216,57.22,80935.18,49.9,0.99989,0.0,0.00508]
[1777961382222,57.22,80934.45,49.9,0.99989,0.0,0.0051]
[1777961383230,57.22,80935.14,49.9,0.99989,0.0,0.00508]
[1777961384237,57.22,80935.61,49.9,0.99989,0.0,0.00506]
[1777961385243,57.22,80935.0,49.9,0.99989,0.0,0.00508]
[1777961386251,57.22,80933.52,49.9,0.99989,0.0,0.00512]
[1777961388265,57.22,80933.04,49.9,0.99989,0.0,0.00514]
[1777961389272,57.22,80932.31,49.9,0.99989,0.0,0.00516]
[1777961391286,57.22,80931.87,49.9,0.99989,0.0,0.00517]
[1777961393300,57.22,80927.96,49.9,0.99989,0.0,0.00528]
[1777961396321,57.22,80928.27,49.9,0.99989,0.0,0.00527]
[1777961397327,57.22,80927.46,49.9,0.99988,0.0,0.0053]
[1777961398335,57.22,80926.71,49.9,0.99988,0.0,0.00532]
[1777961401356,57.22,80908.86,49.9,0.99987,0.0,0.00586]
[1777961402363,57.22,80902.34,49.9,0.99987,0.0,0.00608]
[1777961405384,57.22,80902.02,49.9,0.99987,0.0,0.00609]
[1777961408405,57.22,80905.86,49.9,0.99987,0.0,0.00596]
[1777961409411,57.22,80906.75,49.9,0.99987,0.0,0.00593]
[1777961410419,57.22,80907.82,49.9,0.99987,0.0,0.0059]
[1777961412433,57.22,80908.34,49.9,0.99987,0.0,0.00588]
[1777961413440,57.22,80907.62,49.9,0.99987,0.0,0.0059]
[1777961414447,57.22,80907.92,49.9,0.99987,0.0,0.00589]
[1777961416461,57.22,80907.54,49.9,0.99987,0.0,0.00591]
[1777961417468,57.22,80907.23,49.9,0.99987,0.0,0.00592]
[1777961418475,57.22,80907.72,49.9,0.99987,0.0,0.0059]
[1777961420489,57.22,80907.15,49.9,0.99987,0.0,0.00592]
[1777961422503,57.22,80907.78,49.9,0.99987,0.0,0.0059]
[1777961423510,57.22,80910.03,49.9,0.99987,0.0,0.00583]
[1777961424517,57.22,80911.76,49.9,0.99987,0.0,0.00577]
[1777961426531,57.22,80912.37,49.9,0.99987,0.0,0.00575]
[1777961430559,57.22,80912.04,49.9,0.99987,0.0,0.00576]
[1777961431566,57.22,80911.79,49.9,0.99988,0.0,0.0054]
[1777961432573,57.22,80908.9,49.9,0.99988,0.0,0.00549]
[1777961433580,57.22,80908.24,49.9,0.99988,0.0,0.00551]
[1777961434587,57.22,80907.37,49.9,0.99988,0.0,0.00554]
[1777961436601,57.22,80906.9,49.9,0.99988,0.0,0.00555]
[1777961437608,57.22,80908.25,49.9,0.99988,0.0,0.00551]
[1777961442643,57.22,80908.14,49.9,0.99988,0.0,0.00551]
[1777961447678,57.22,80908.34,49.9,0.99988,0.0,0.00551]
[1777961452713,57.22,80908.31,49.9,0.99988,0.0,0.00551]
[1777961456741,57.22,80908.01,49.9,0.99988,0.0,0.00552]
[1777961459762,57.22,80906.35,49.9,0.99988,0.0,0.00557]
[1777961460769,57.22,80903.96,49.9,0.99988,0.0,0.00564]
[1777961462783,57.22,80904.47,49.9,0.99988,0.0,0.00562]
[1777961467818,57.22,80904.48,49.9,0.99988,0.0,0.00562]
[1777961468824,57.22,80905.05,49.9,0.99988,0.0,0.00561]
[1777961469832,57.22,80905.55,49.9,0.99988,0.0,0.00559]
[1777961470840,57.22,80906.16,49.9,0.99988,0.0,0.00557]
[1777961471846,57.22,80910.72,49.9,0.99988,0.0,0.00543]
[1777961472853,57.22,80913.62,49.9,0.99988,0.0,0.00535]
[1777961474868,57.22,80912.88,49.9,0.99988,0.0,0.00537]
[1777961477889,57.22,80913.25,49.9,0.99988,0.0,0.00536]
[1777961482925,57.22,80913.5,49.9,0.99988,0.0,0.00535]
[1777961483931,57.22,80913.13,49.9,0.99988,0.0,0.00536]
[1777961484939,57.22,80912.52,49.9,0.99988,0.0,0.00538]
[1777961488967,57.22,80918.16,49.9,0.99989,0.0,0.00522]
[1777961490982,57.22,80916.73,49.9,0.99989,0.0,0.00526]
[1777961491989,57.22,80916.09,49.9,0.99989,0.0,0.00493]
[1777961492995,57.22,80917.15,49.9,0.99989,0.0,0.0049]
[1777961498035,57.22,80916.71,49.9,0.99989,0.0,0.00492]
[1777961502063,57.22,80916.36,49.9,0.99989,0.0,0.00493]
[1777961504077,57.22,80915.94,49.9,0.99989,0.0,0.00494]
[1777961506091,57.22,80911.58,49.9,0.99989,0.0,0.00506]
[1777961507098,57.22,80905.86,49.9,0.99989,0.0,0.00522]
[1777961508105,57.22,80903.7,49.9,0.99988,0.0,0.00528]
[1777961509112,57.22,80905.16,49.9,0.99988,0.0,0.00524]
[1777961510119,57.22,80904.38,49.9,0.99988,0.0,0.00526]
[1777961511126,57.22,80905.3,49.9,0.99988,0.0,0.00524]
[1777961512133,57.22,80904.56,49.9,0.99988,0.0,0.00526]
[1777961517167,57.22,80904.22,49.9,0.99988,0.0,0.00527]
[1777961518175,57.22,80903.75,49.9,0.99988,0.0,0.00528]
[1777961519182,57.22,80904.51,49.9,0.99988,0.0,0.00526]
[1777961521196,57.22,80910.15,49.9,0.99989,0.0,0.0051]
[1777961522203,57.22,80913.38,49.9,0.99989,0.0,0.00501]
[1777961523210,57.22,80912.2,49.9,0.99989,0.0,0.00504]
[1777961524217,57.22,80911.32,49.9,0.99989,0.0,0.00507]
[1777961526231,57.22,80911.01,49.9,0.99989,0.0,0.00507]
[1777961527238,57.22,80911.34,49.9,0.99989,0.0,0.00507]
[1777961528244,57.22,80910.75,49.9,0.99989,0.0,0.00508]
[1777961532273,57.22,80911.7,49.9,0.99989,0.0,0.00506]
[1777961533280,57.22,80910.96,49.9,0.99989,0.0,0.00508]
[1777961534286,57.22,80910.67,49.9,0.99989,0.0,0.00508]
[1777961535294,57.22,80911.11,49.9,0.99989,0.0,0.00507]
[1777961536301,57.22,80910.48,49.9,0.99989,0.0,0.00509]
[1777961540329,57.22,80910.07,49.9,0.99989,0.0,0.0051]
[1777961541336,57.22,80909.06,49.9,0.99989,0.0,0.00513]
[1777961542343,57.22,80906.43,49.9,0.99989,0.0,0.0052]
[1777961543349,57.22,80905.72,49.9,0.99989,0.0,0.00523]
[1777961548385,57.22,80904.88,49.9,0.99988,0.0,0.00525]
[1777961551407,57.22,80904.73,49.9,0.99989,0.0,0.00491]
[1777961552414,57.22,80904.3,49.9,0.99989,0.0,0.00492]
[1777961553421,57.22,80905.27,49.9,0.99989,0.0,0.00489]
[1777961554427,57.22,80904.65,49.9,0.99989,0.0,0.00491]
[1777961556442,57.22,80904.27,49.9,0.99989,0.0,0.00492]
[1777961557449,57.22,80903.64,49.9,0.99989,0.0,0.00494]
[1777961559463,57.22,80904.0,49.9,0.99989,0.0,0.00493]
[1777961561477,57.22,80903.01,49.9,0.99989,0.0,0.00496]
[1777961562483,57.22,80903.48,49.9,0.99989,0.0,0.00494]
[1777961563491,57.22,80903.11,49.9,0.99989,0.0,0.00495]
[1777961567519,57.22,80903.84,49.9,0.99989,0.0,0.00493]
[1777961569533,57.22,80903.37,49.9,0.99989,0.0,0.00495]
[1777961570539,57.22,80903.72,49.9,0.99989,0.0,0.00494]
[1777961574570,57.22,80903.25,49.9,0.99989,0.0,0.00495]
[1777961579605,57.22,80902.74,49.9,0.99989,0.0,0.00496]
[1777961580612,57.22,80903.24,49.9,0.99989,0.0,0.00495]
[1777961581619,57.22,80910.0,49.9,0.9999,0.0,0.00477]
[1777961584640,57.22,80909.57,49.9,0.9999,0.0,0.00478]
[1777961586654,57.22,80909.95,49.9,0.9999,0.0,0.00477]
[1777961587661,57.22,80912.5,49.9,0.9999,0.0,0.0047]
[1777961588668,57.22,80912.96,49.9,0.9999,0.0,0.00469]
[1777961589675,57.22,80913.78,49.9,0.9999,0.0,0.00467]
[1777961591689,57.22,80912.86,49.9,0.9999,0.0,0.00469]
[1777961592696,57.22,80915.14,49.9,0.9999,0.0,0.00463]
[1777961597731,57.22,80914.95,49.9,0.9999,0.0,0.00464]
[1777961599745,57.22,80923.39,49.9,0.9999,0.0,0.00442]
[1777961600752,57.22,80927.24,49.9,0.99991,0.0,0.00433]
[1777961609820,57.22,80926.97,49.9,0.99991,0.0,0.00433]
[1777961611834,57.22,80927.11,49.9,0.99991,0.0,0.00404]
[1777961615862,57.22,80924.16,49.9,0.99991,0.0,0.0041]
[1777961616869,57.22,80923.22,49.9,0.99991,0.0,0.00413]
[1777961617876,57.22,80924.0,49.9,0.99991,0.0,0.00411]
[1777961621904,57.22,80921.95,49.9,0.99991,0.0,0.00416]
[1777961622911,57.22,80914.66,49.9,0.99991,0.0,0.00433]
[1777961624925,57.22,80914.56,49.9,0.99991,0.0,0.00433]
[1777961626940,57.22,80911.93,49.9,0.9999,0.0,0.0044]
[1777961628954,57.22,80912.24,49.9,0.9999,0.0,0.00439]
[1777961630968,57.22,80914.42,49.9,0.9999,0.0,0.00434]
[1777961631975,57.22,80916.81,49.9,0.99991,0.0,0.00428]
[1777961632982,57.22,80918.07,49.9,0.99991,0.0,0.00425]
[1777961633989,57.22,80919.77,49.9,0.99991,0.0,0.00421]
[1777961637013,57.22,80919.38,49.9,0.99991,0.0,0.00422]
[1777961638021,57.22,80918.9,49.9,0.99991,0.0,0.00423]
[1777961640035,57.22,80918.46,49.9,0.99991,0.0,0.00424]
[1777961644062,57.22,80918.98,49.9,0.99991,0.0,0.00423]
[1777961645070,57.22,80918.37,49.9,0.99991,0.0,0.00424]
[1777961646077,57.22,80918.99,49.9,0.99991,0.0,0.00423]
[1777961648091,57.22,80919.27,49.9,0.99991,0.0,0.00422]
[1777961649309,57.22,80919.27,49.9,0.99991,0.0,0.00422]
[1777961649349,57.22,80921.85,49.9,0.99991,0.0,0.00416]
[1777961650171,57.22,80921.85,49.9,0.99991,0.0,0.00416]
[1777961650245,57.22,80959.38,49.9,0.99993,0.0,0.00335]
[1777961650712,57.22,80959.38,49.9,0.99993,0.0,0.00335]
[1777961651399,57.22,80959.38,49.9,0.99993,0.0,0.00335]
[1777961651118,57.22,80984.47,49.9,0.99994,0.0,0.0029]
[1777961652125,57.22,80986.04,49.9,0.99994,0.0,0.00287]
[1777961653322,57.22,80986.04,49.9,0.99994,0.0,0.00287]
[1777961653346,57.22,80984.92,49.9,0.99994,0.0,0.00289]
[1777961655270,57.22,80985.18,49.9,0.99994,0.0,0.00289]
[1777961657159,57.22,80984.24,49.9,0.99994,0.0,0.0029]
[1777961659173,57.22,80983.86,49.9,0.99994,0.0,0.00291]
[1777961660181,57.22,80984.45,49.9,0.99994,0.0,0.0029]
[1777961661188,57.22,80984.73,49.9,0.99994,0.0,0.0029]
[1777961662195,57.22,80977.26,49.9,0.99994,0.0,0.00303]
[1777961663202,57.22,80972.86,49.9,0.99993,0.0,0.0031]
[1777961665216,57.22,80972.14,49.9,0.99993,0.0,0.00312]
[1777961666223,57.22,80972.74,49.9,0.99993,0.0,0.00311]
[1777961667230,57.22,80969.8,49.9,0.99993,0.0,0.00316]
[1777961668237,57.22,80965.81,49.9,0.99993,0.0,0.00323]
[1777961669244,57.22,80964.52,49.9,0.99993,0.0,0.00326]
[1777961671258,57.22,80961.71,49.9,0.99993,0.0,0.00308]
[1777961672264,57.22,80960.45,49.9,0.99993,0.0,0.0031]
[1777961673271,57.22,80959.8,49.9,0.99993,0.0,0.00311]
[1777961678307,57.22,80959.3,49.9,0.99993,0.0,0.00312]
[1777961679314,57.22,80958.92,49.9,0.99993,0.0,0.00313]
[1777961681327,57.22,80959.41,49.9,0.99993,0.0,0.00312]
[1777961684349,57.22,80958.72,49.9,0.99993,0.0,0.00313]
[1777961685356,57.22,80958.32,49.9,0.99993,0.0,0.00314]
[1777961686362,57.22,80957.99,49.9,0.99993,0.0,0.00314]
[1777961688377,57.22,80957.51,49.9,0.99993,0.0,0.00315]
[1777961689384,57.22,80957.81,49.9,0.99993,0.0,0.00315]
[1777961694419,57.22,80955.24,49.9,0.99993,0.0,0.00319]
[1777961695426,57.22,80953.02,49.9,0.99993,0.0,0.00323]
[1777961696433,57.22,80952.14,49.9,0.99993,0.0,0.00325]
[1777961698447,57.22,80951.15,49.9,0.99993,0.0,0.00327]
[1777961699454,57.22,80949.66,49.9,0.99993,0.0,0.0033]
[1777961701468,57.22,80950.11,49.9,0.99993,0.0,0.00329]
[1777961706503,57.22,80952.51,49.9,0.99993,0.0,0.00324]
[1777961707509,57.22,80953.71,49.9,0.99993,0.0,0.00322]
[1777961709578,57.22,80953.68,49.9,0.99993,0.0,0.00322]
[1777961709583,57.22,80952.98,49.9,0.99993,0.0,0.00324]
[1777961710531,57.22,80951.34,49.9,0.99993,0.0,0.00327]
[1777961711538,57.22,80950.8,49.9,0.99993,0.0,0.00328]
[1777961712545,57.22,80952.48,49.9,0.99993,0.0,0.00325]
[1777961713552,57.22,80952.77,49.9,0.99993,0.0,0.00324]
[1777961714559,57.22,80953.49,49.9,0.99993,0.0,0.00323]
[1777961716573,57.22,80954.19,49.9,0.99993,0.0,0.00321]
[1777961717579,57.22,80954.5,49.9,0.99993,0.0,0.00321]
[1777961720601,57.22,80953.92,49.9,0.99993,0.0,0.00322]
[1777961722423,57.22,80953.64,49.9,0.99993,0.0,0.00322]
[1777961722614,57.22,80954.06,49.9,0.99993,0.0,0.00322]
[1777961723621,57.22,80954.7,49.9,0.99993,0.0,0.0032]
[1777961724629,57.22,80959.79,49.9,0.99993,0.0,0.00311]
[1777961725636,57.22,80965.13,49.9,0.99994,0.0,0.00301]
[1777961726643,57.22,80965.92,49.9,0.99994,0.0,0.003]
[1777961728657,57.22,80966.27,49.9,0.99994,0.0,0.00299]
[1777961729664,57.22,80966.82,49.9,0.99994,0.0,0.00299]
[1777961730671,57.22,80968.01,49.9,0.99994,0.0,0.00296]
[1777961731678,57.22,80967.95,49.9,0.99994,0.0,0.00275]
[1777961734699,57.22,80967.58,49.9,0.99994,0.0,0.00276]
[1777961735705,57.22,80967.91,49.9,0.99994,0.0,0.00275]
[1777961736713,57.22,80967.04,49.9,0.99994,0.0,0.00277]
[1777961737720,57.22,80967.61,49.9,0.99994,0.0,0.00276]
[1777961742755,57.22,80967.57,49.9,0.99994,0.0,0.00276]
[1777961745776,57.22,80964.84,49.9,0.99994,0.0,0.0028]
[1777961746783,57.22,80952.37,49.9,0.99993,0.0,0.00301]
[1777961747792,57.22,80952.41,49.9,0.99993,0.0,0.00301]
[1777961750814,57.22,80952.94,49.9,0.99994,0.0,0.003]
[1777961754084,57.22,80950.72,49.9,0.99993,0.0,0.00304]
[1777961754844,57.22,80944.0,49.9,0.99993,0.0,0.00317]
[1777961755851,57.22,80945.17,49.9,0.99993,0.0,0.00314]
[1777961756935,57.22,80945.17,49.9,0.99993,0.0,0.00314]
[1777961757076,57.22,80945.17,49.9,0.99993,0.0,0.00314]
[1777961762245,57.22,80945.1,49.9,0.99993,0.0,0.00315]
[1777961763907,57.22,80944.7,49.9,0.99993,0.0,0.00315]
[1777961764914,57.22,80945.27,49.9,0.99993,0.0,0.00314]
[1777961765634,57.22,80945.27,49.9,0.99993,0.0,0.00314]
[1777961765921,57.22,80937.88,49.9,0.99993,0.0,0.00328]
[1777961766718,57.22,80937.88,49.9,0.99993,0.0,0.00328]
[1777961767158,57.22,80937.88,49.9,0.99993,0.0,0.00328]
[1777961767189,57.22,80931.51,49.9,0.99993,0.0,0.0034]
[1777961767935,57.22,80929.91,49.9,0.99993,0.0,0.00344]
[1777961768942,57.22,80930.28,49.9,0.99993,0.0,0.00343]
[1777961769949,57.22,80930.5,49.9,0.99993,0.0,0.00342]
[1777961770956,57.22,80929.82,49.9,0.99992,0.0,0.00344]
[1777961771963,57.22,80929.56,49.9,0.99992,0.0,0.00344]
[1777961772970,57.22,80928.49,49.9,0.99992,0.0,0.00346]
[1777961773977,57.22,80928.11,49.9,0.99992,0.0,0.00347]
[1777961774984,57.22,80928.43,49.9,0.99992,0.0,0.00347]
[1777961779012,57.22,80928.66,49.9,0.99992,0.0,0.00346]
[1777961781026,57.22,80917.04,49.9,0.99992,0.0,0.0037]
[1777961782033,57.22,80913.23,49.9,0.99992,0.0,0.00378]
[1777961783039,57.22,80912.93,49.9,0.99992,0.0,0.00379]
[1777961785055,57.22,80911.12,49.9,0.99992,0.0,0.00383]
[1777961786062,57.22,80911.68,49.9,0.99992,0.0,0.00382]
[1777961787071,57.22,80911.16,49.9,0.99992,0.0,0.00383]
[1777961790090,57.22,80911.41,49.9,0.99992,0.0,0.00382]
[1777961791096,57.22,80911.65,49.9,0.99992,0.0,0.00355]
[1777961797139,57.22,80911.69,49.9,0.99992,0.0,0.00355]
[1777961798146,57.22,80911.4,49.9,0.99992,0.0,0.00355]
[1777961799152,57.22,80911.65,49.9,0.99992,0.0,0.00355]
[1777961801167,57.22,80910.88,49.9,0.99992,0.0,0.00357]
[1777961802178,57.22,80908.1,49.9,0.99992,0.0,0.00362]
[1777961803067,57.22,80908.1,49.9,0.99992,0.0,0.00362]
[1777961803280,57.22,80907.14,49.9,0.99992,0.0,0.00364]
[1777961804193,57.22,80901.07,49.9,0.99992,0.0,0.00377]
[1777961805200,57.22,80899.89,49.9,0.99992,0.0,0.0038]
[1777961807113,57.22,80899.81,49.9,0.99992,0.0,0.0038]
[1777961807213,57.22,80899.06,49.9,0.99992,0.0,0.00382]
[1777961808221,57.22,80899.93,49.9,0.99992,0.0,0.0038]
[1777961810235,57.22,80900.57,49.9,0.99992,0.0,0.00378]
[1777961812249,57.22,80900.24,49.9,0.99992,0.0,0.00379]
[1777961813339,57.22,80904.17,49.9,0.99992,0.0,0.00371]
[1777961814263,57.22,80907.59,49.9,0.99992,0.0,0.00363]
[1777961815270,57.22,80909.04,49.9,0.99992,0.0,0.0036]
[1777961816549,57.22,80909.04,49.9,0.99992,0.0,0.0036]
[1777961816277,57.22,80908.4,49.9,0.99992,0.0,0.00362]
[1777961817284,57.22,80897.59,49.9,0.99991,0.0,0.00385]
[1777961817770,57.22,80897.59,49.9,0.99991,0.0,0.00385]
[1777961818291,57.22,80891.28,49.9,0.99991,0.0,0.00399]
[1777961819334,57.22,80891.28,49.9,0.99991,0.0,0.00399]
[1777961819410,57.22,80895.61,49.9,0.99991,0.0,0.0039]
[1777961820305,57.22,80898.27,49.9,0.99992,0.0,0.00384]
[1777961821311,57.22,80898.79,49.9,0.99992,0.0,0.00382]
[1777961822318,57.22,80899.33,49.9,0.99992,0.0,0.00381]
[1777961823327,57.22,80898.96,49.9,0.99992,0.0,0.00382]
[1777961825340,57.22,80899.83,49.9,0.99992,0.0,0.0038]
[1777961826347,57.22,80898.99,49.9,0.99992,0.0,0.00382]
[1777961828361,57.22,80898.75,49.9,0.99992,0.0,0.00383]
[1777961830375,57.22,80891.66,49.9,0.99991,0.0,0.00399]
[1777961831383,57.22,80891.27,49.9,0.99991,0.0,0.00399]
[1777961832389,57.22,80894.95,49.9,0.99991,0.0,0.00391]
[1777961833395,57.22,80894.39,49.9,0.99991,0.0,0.00392]
[1777961834403,57.22,80894.89,49.9,0.99991,0.0,0.00391]
[1777961835249,57.22,80894.89,49.9,0.99991,0.0,0.00391]
[1777961835410,57.22,80897.93,49.9,0.99992,0.0,0.00384]
[1777961836417,57.22,80899.1,49.9,0.99992,0.0,0.00382]
[1777961837424,57.22,80898.9,49.9,0.99992,0.0,0.00382]
[1777961838431,57.22,80899.78,49.9,0.99992,0.0,0.0038]
[1777961843465,57.22,80899.75,49.9,0.99992,0.0,0.0038]
[1777961844473,57.22,80902.06,49.9,0.99992,0.0,0.00375]
[1777961845480,57.22,80903.31,49.9,0.99992,0.0,0.00373]
[1777961846487,57.22,80902.67,49.9,0.99992,0.0,0.00374]
[1777961848501,57.22,80902.47,49.9,0.99992,0.0,0.00374]
[1777961850515,57.22,80902.16,49.9,0.99992,0.0,0.00375]
[1777961851522,57.22,80902.5,49.9,0.99992,0.0,0.00347]
[1777961852541,57.22,80897.75,49.9,0.99992,0.0,0.00357]
[1777961853541,57.22,80893.13,49.9,0.99992,0.0,0.00367]
[1777961854548,57.22,80892.78,49.9,0.99992,0.0,0.00368]
[1777961855555,57.22,80893.83,49.9,0.99992,0.0,0.00366]
[1777961856561,57.22,80894.26,49.9,0.99992,0.0,0.00365]
[1777961858576,57.22,80894.56,49.9,0.99992,0.0,0.00364]
[1777961859583,57.22,80893.84,49.9,0.99992,0.0,0.00366]
[1777961860589,57.22,80894.34,49.9,0.99992,0.0,0.00364]
[1777961861597,57.22,80893.73,49.9,0.99992,0.0,0.00366]
[1777961862604,57.22,80894.55,49.9,0.99992,0.0,0.00364]
[1777961863611,57.22,80894.25,49.9,0.99992,0.0,0.00365]
[1777961864617,57.22,80894.6,49.9,0.99992,0.0,0.00364]
[1777961865625,57.22,80894.14,49.9,0.99992,0.0,0.00365]
[1777961866632,57.22,80894.4,49.9,0.99992,0.0,0.00364]
[1777961867639,57.22,80893.42,49.9,0.99992,0.0,0.00366]
[1777961868648,57.22,80894.58,49.9,0.99992,0.0,0.00364]
[1777961869653,57.22,80894.32,49.9,0.99992,0.0,0.00365]
[1777961870660,57.22,80893.89,49.9,0.99992,0.0,0.00365]
[1777961871667,57.22,80893.06,49.9,0.99992,0.0,0.00367]
[1777961872674,57.22,80890.16,49.9,0.99992,0.0,0.00373]
[1777961873681,57.22,80891.88,49.9,0.99992,0.0,0.0037]
[1777961875694,57.22,80892.14,49.9,0.99992,0.0,0.00369]
[1777961876702,57.22,80894.13,49.9,0.99992,0.0,0.00365]
[1777961877709,57.22,80895.4,49.9,0.99992,0.0,0.00362]
[1777961878715,57.22,80895.61,49.9,0.99992,0.0,0.00362]
[1777961879723,57.22,80895.99,49.9,0.99992,0.0,0.00361]
[1777961881737,57.22,80900.86,49.9,0.99992,0.0,0.00351]
[1777961882744,57.22,80905.85,49.9,0.99992,0.0,0.00341]
[1777961884758,57.22,80905.49,49.9,0.99992,0.0,0.00341]
[1777961885765,57.22,80905.93,49.9,0.99992,0.0,0.00341]
[1777961886771,57.22,80905.0,49.9,0.99992,0.0,0.00342]
[1777961887779,57.22,80905.45,49.9,0.99992,0.0,0.00342]
[1777961888785,57.22,80905.14,49.9,0.99992,0.0,0.00342]
[1777961891807,57.22,80904.65,49.9,0.99992,0.0,0.00343]
[1777961892814,57.22,80903.95,49.9,0.99992,0.0,0.00345]
[1777961893821,57.22,80904.3,49.9,0.99992,0.0,0.00344]
[1777961895834,57.22,80901.66,49.9,0.99992,0.0,0.00349]
[1777961896842,57.22,80900.71,49.9,0.99992,0.0,0.00351]
[1777961897849,57.22,80898.39,49.9,0.99992,0.0,0.00356]
[1777961898856,57.22,80897.21,49.9,0.99992,0.0,0.00358]
[1777961899862,57.22,80895.02,49.9,0.99992,0.0,0.00363]
[1777961900869,57.22,80896.29,49.9,0.99992,0.0,0.0036]
[1777961901876,57.22,80897.47,49.9,0.99992,0.0,0.00358]
[1777961904898,57.22,80897.84,49.9,0.99992,0.0,0.00357]
[1777961906913,57.22,80900.41,49.9,0.99992,0.0,0.00352]
[1777961907920,57.22,80904.88,49.9,0.99992,0.0,0.00343]
[1777961908934,57.22,80905.44,49.9,0.99992,0.0,0.00342]
[1777961909936,57.22,80905.87,49.9,0.99992,0.0,0.00341]
[1777961911950,57.22,80905.87,49.9,0.99993,0.0,0.00316]
[1777961916985,57.22,80905.96,49.9,0.99993,0.0,0.00316]
[1777961918999,57.22,80905.51,49.9,0.99993,0.0,0.00316]
[1777961920008,57.22,80904.8,49.9,0.99993,0.0,0.00318]
[1777961921013,57.22,80905.27,49.9,0.99993,0.0,0.00317]
[1777961922020,57.22,80904.81,49.9,0.99993,0.0,0.00318]
[1777961923027,57.22,80905.63,49.9,0.99993,0.0,0.00316]
[1777961928062,57.22,80905.4,49.9,0.99993,0.0,0.00317]
[1777961929068,57.22,80904.97,49.9,0.99993,0.0,0.00317]
[1777961930076,57.22,80905.51,49.9,0.99993,0.0,0.00316]
[1777961931083,57.22,80904.89,49.9,0.99993,0.0,0.00318]
[1777961933097,57.22,80905.15,49.9,0.99993,0.0,0.00317]
[1777961936118,57.22,80904.75,49.9,0.99993,0.0,0.00318]
[1777961937125,57.22,80904.95,49.9,0.99993,0.0,0.00318]
[1777961940148,57.22,80905.28,49.9,0.99993,0.0,0.00317]
[1777961941155,57.22,80904.91,49.9,0.99993,0.0,0.00318]
[1777961942168,57.22,80905.32,49.9,0.99993,0.0,0.00317]
[1777961943175,57.22,80904.88,49.9,0.99993,0.0,0.00318]
[1777961946196,57.22,80905.1,49.9,0.99993,0.0,0.00317]
[1777961947203,57.22,80904.25,49.9,0.99993,0.0,0.00319]
[1777961948210,57.22,80904.02,49.9,0.99993,0.0,0.00319]
[1777961950224,57.22,80904.9,49.9,0.99993,0.0,0.00318]
[1777961954252,57.22,80905.27,49.9,0.99993,0.0,0.00317]
[1777961955259,57.22,80904.88,49.9,0.99993,0.0,0.00318]
[1777961958280,57.22,80904.39,49.9,0.99993,0.0,0.00319]
[1777961960294,57.22,80898.86,49.9,0.99993,0.0,0.00329]
[1777961961301,57.22,80891.71,49.9,0.99992,0.0,0.00343]
[1777961962308,57.22,80893.73,49.9,0.99992,0.0,0.00339]
[1777961963315,57.22,80892.19,49.9,0.99992,0.0,0.00342]
[1777961967343,57.22,80891.84,49.9,0.99992,0.0,0.00343]
[1777961971371,57.22,80892.37,49.9,0.99993,0.0,0.00317]
[1777961972378,57.22,80892.77,49.9,0.99993,0.0,0.00316]
[1777961976406,57.22,80895.65,49.9,0.99993,0.0,0.00311]
[1777961977413,57.22,80896.05,49.9,0.99993,0.0,0.0031]
[1777961978420,57.22,80896.57,49.9,0.99993,0.0,0.00309]
[1777961982448,57.22,80895.01,49.9,0.99993,0.0,0.00312]
[1777961983455,57.22,80895.83,49.9,0.99993,0.0,0.0031]
[1777961984462,57.22,80896.27,49.9,0.99993,0.0,0.0031]
[1777961987483,57.22,80895.76,49.9,0.99993,0.0,0.0031]
[1777961989497,57.22,80895.56,49.9,0.99993,0.0,0.00311]
[1777961990505,57.22,80895.84,49.9,0.99993,0.0,0.0031]
[1777961993524,57.22,80895.56,49.9,0.99993,0.0,0.00311]
[1777961996546,57.22,80895.15,49.9,0.99993,0.0,0.00312]
[1777961997553,57.22,80895.58,49.9,0.99993,0.0,0.00311]
[1777961999567,57.22,80895.34,49.9,0.99993,0.0,0.00311]
[1777962001581,57.22,80894.51,49.9,0.99993,0.0,0.00313]
[1777962002588,57.22,80894.18,49.9,0.99993,0.0,0.00313]
[1777962003595,57.22,80893.93,49.9,0.99993,0.0,0.00314]
[1777962004602,57.22,80893.72,49.9,0.99993,0.0,0.00314]
[1777962005609,57.22,80891.59,49.9,0.99993,0.0,0.00318]
[1777962006616,57.22,80890.64,49.9,0.99993,0.0,0.0032]
[1777962011651,57.22,80891.68,49.9,0.99993,0.0,0.00318]
[1777962012658,57.22,80892.34,49.9,0.99993,0.0,0.00317]
[1777962013665,57.22,80892.55,49.9,0.99993,0.0,0.00316]
[1777962014672,57.22,80892.79,49.9,0.99993,0.0,0.00316]
[1777962015679,57.22,80893.39,49.9,0.99993,0.0,0.00315]
[1777962017694,57.22,80893.72,49.9,0.99993,0.0,0.00314]
[1777962019708,57.22,80893.41,49.9,0.99993,0.0,0.00315]
[1777962021722,57.22,80893.69,49.9,0.99993,0.0,0.00314]
[1777962022729,57.22,80893.14,49.9,0.99993,0.0,0.00315]
[1777962023736,57.22,80892.09,49.9,0.99993,0.0,0.00317]
[1777962024742,57.22,80891.86,49.9,0.99993,0.0,0.00318]
[1777962025750,57.22,80892.19,49.9,0.99993,0.0,0.00317]
[1777962029778,57.22,80876.61,49.9,0.99992,0.0,0.00348]
[1777962030785,57.22,80873.91,49.9,0.99992,0.0,0.00353]
[1777962035820,57.22,80875.78,49.9,0.99993,0.0,0.00324]
[1777962036827,57.22,80878.61,49.9,0.99993,0.0,0.00318]
[1777962037833,57.22,80881.75,49.9,0.99993,0.0,0.00312]
[1777962041861,57.22,80882.42,49.9,0.99993,0.0,0.00311]
[1777962042869,57.22,80882.84,49.9,0.99993,0.0,0.0031]
[1777962044883,57.22,80879.45,49.9,0.99993,0.0,0.00317]
[1777962045889,57.22,80878.38,49.9,0.99993,0.0,0.00319]
[1777962047904,57.22,80878.01,49.9,0.99993,0.0,0.00319]
[1777962048910,57.22,80877.34,49.9,0.99993,0.0,0.00321]
[1777962050925,57.22,80877.67,49.9,0.99993,0.0,0.0032]
[1777962052940,57.22,80878.03,49.9,0.99993,0.0,0.00319]
[1777962055961,57.22,80877.15,49.9,0.99993,0.0,0.00321]
[1777962056968,57.22,80876.25,49.9,0.99993,0.0,0.00323]
[1777962057975,57.22,80876.65,49.9,0.99993,0.0,0.00322]
[1777962058981,57.22,80875.71,49.9,0.99993,0.0,0.00324]
[1777962060996,57.22,80876.33,49.9,0.99993,0.0,0.00323]
[1777962062005,57.22,80875.52,49.9,0.99993,0.0,0.00324]
[1777962065024,57.22,80875.26,49.9,0.99993,0.0,0.00325]
[1777962070059,57.22,80874.83,49.9,0.99993,0.0,0.00325]
[1777962071066,57.22,80875.81,49.9,0.99993,0.0,0.00324]
[1777962072073,57.22,80875.26,49.9,0.99993,0.0,0.00325]
[1777962073080,57.22,80875.61,49.9,0.99993,0.0,0.00324]
[1777962074086,57.22,80875.38,49.9,0.99993,0.0,0.00324]
[1777962075094,57.22,80875.06,49.9,0.99993,0.0,0.00325]
[1777962076101,57.22,80874.45,49.9,0.99993,0.0,0.00326]
[1777962078115,57.22,80875.1,49.9,0.99993,0.0,0.00325]
[1777962081136,57.22,80874.59,49.9,0.99993,0.0,0.00326]
[1777962083150,57.22,80874.03,49.9,0.99993,0.0,0.00327]
[1777962084157,57.22,80873.65,49.9,0.99993,0.0,0.00328]
[1777962087712,57.22,80873.69,49.9,0.99993,0.0,0.00328]
[1777962088791,57.22,80867.25,49.9,0.99992,0.0,0.0034]
[1777962088911,57.22,80867.25,49.9,0.99992,0.0,0.0034]
[1777962089192,57.22,80864.62,49.9,0.99992,0.0,0.00346]
[1777962091206,57.22,80864.45,49.9,0.99993,0.0,0.0032]
[1777962093220,57.22,80864.83,49.9,0.99993,0.0,0.0032]
[1777962096240,57.22,80865.54,49.9,0.99993,0.0,0.00318]
[1777962097247,57.22,80865.01,49.9,0.99993,0.0,0.00319]
[1777962099262,57.22,80864.26,49.9,0.99993,0.0,0.00321]
[1777962100269,57.22,80863.91,49.9,0.99993,0.0,0.00321]
[1777962103290,57.22,80863.5,49.9,0.99993,0.0,0.00322]
[1777962104298,57.22,80863.04,49.9,0.99993,0.0,0.00323]
[1777962109333,57.22,80863.05,49.9,0.99993,0.0,0.00323]
[1777962110504,57.22,80862.61,49.9,0.99993,0.0,0.00324]
[1777962111347,57.22,80859.5,49.9,0.99993,0.0,0.0033]
[1777962112353,57.22,80857.92,49.9,0.99993,0.0,0.00333]
[1777962113361,57.22,80858.98,49.9,0.99993,0.0,0.00331]
[1777962114367,57.22,80858.03,49.9,0.99993,0.0,0.00333]
[1777962115375,57.22,80857.58,49.9,0.99992,0.0,0.00334]
[1777962116382,57.22,80857.89,49.9,0.99993,0.0,0.00333]
[1777962117388,57.22,80857.04,49.9,0.99992,0.0,0.00335]
[1777962120410,57.22,80856.68,49.9,0.99992,0.0,0.00336]
[1777962121299,57.22,80856.68,49.9,0.99992,0.0,0.00336]
[1777962121732,57.22,80856.68,49.9,0.99992,0.0,0.00336]
[1777962121815,57.22,80855.79,49.9,0.99992,0.0,0.00337]
[1777962122424,57.22,80850.49,49.9,0.99992,0.0,0.00348]
[1777962123431,57.22,80847.93,49.9,0.99992,0.0,0.00354]
[1777962124438,57.22,80845.2,49.9,0.99992,0.0,0.00359]
[1777962125445,57.22,80846.95,49.9,0.99992,0.0,0.00356]
[1777962126452,57.22,80848.57,49.9,0.99992,0.0,0.00352]
[1777962127459,57.22,80849.6,49.9,0.99992,0.0,0.0035]
[1777962128465,57.22,80849.33,49.9,0.99992,0.0,0.00351]
[1777962130480,57.22,80849.07,49.9,0.99992,0.0,0.00351]
[1777962131487,57.22,80848.43,49.9,0.99992,0.0,0.00352]
[1777962132494,57.22,80849.27,49.9,0.99992,0.0,0.00351]
[1777962133501,57.22,80848.47,49.9,0.99992,0.0,0.00352]
[1777962134508,57.22,80849.13,49.9,0.99992,0.0,0.00351]
[1777962138235,57.22,80848.94,49.9,0.99992,0.0,0.00351]
[1777962138729,57.22,80838.4,49.9,0.99992,0.0,0.00374]
[1777962139084,57.22,80838.4,49.9,0.99992,0.0,0.00374]
[1777962139284,57.22,80838.4,49.9,0.99992,0.0,0.00374]
[1777962139544,57.22,80842.63,49.9,0.99992,0.0,0.00365]
[1777962140551,57.22,80844.16,49.9,0.99992,0.0,0.00362]
[1777962141558,57.22,80846.65,49.9,0.99992,0.0,0.00356]
[1777962142183,57.22,80846.65,49.9,0.99992,0.0,0.00356]
[1777962142565,57.22,80845.88,49.9,0.99992,0.0,0.00358]
[1777962143572,57.22,80845.44,49.9,0.99992,0.0,0.00359]
[1777962144180,57.22,80845.44,49.9,0.99992,0.0,0.00359]
[1777962144411,57.22,80845.44,49.9,0.99992,0.0,0.00359]
[1777962144580,57.22,80841.23,49.9,0.99992,0.0,0.00368]
[1777962145586,57.22,80836.37,49.9,0.99991,0.0,0.00379]
[1777962146593,57.22,80835.68,49.9,0.99991,0.0,0.0038]
[1777962147600,57.22,80832.41,49.9,0.99991,0.0,0.00388]
[1777962148204,57.22,80832.41,49.9,0.99991,0.0,0.00388]
[1777962148607,57.22,80832.16,49.9,0.99991,0.0,0.00388]
[1777962150968,57.22,80832.32,49.9,0.99991,0.0,0.00388]
[1777962151039,57.22,80832.32,49.9,0.99991,0.0,0.00388]
[1777962151049,57.22,80832.32,49.9,0.99991,0.0,0.00388]
[1777962151431,57.22,80832.32,49.9,0.99991,0.0,0.00388]
[1777962151628,57.22,80823.55,49.9,0.99991,0.0,0.00378]
[1777962152100,57.22,80823.55,49.9,0.99991,0.0,0.00378]
[1777962152635,57.22,80821.74,49.9,0.99991,0.0,0.00382]
[1777962153642,57.22,80822.91,49.9,0.99991,0.0,0.0038]
[1777962155002,57.22,80823.1,49.9,0.99991,0.0,0.00379]
[1777962155656,57.22,80823.5,49.9,0.99991,0.0,0.00378]
[1777962157670,57.22,80822.56,49.9,0.99991,0.0,0.00381]
[1777962158677,57.22,80822.06,49.9,0.99991,0.0,0.00382]
[1777962160691,57.22,80829.86,49.9,0.99992,0.0,0.00364]
[1777962161708,57.22,80826.47,49.9,0.99992,0.0,0.00372]
[1777962162105,57.22,80826.47,49.9,0.99992,0.0,0.00372]
[1777962162707,57.22,80823.67,49.9,0.99991,0.0,0.00378]
[1777962163714,57.22,80820.13,49.9,0.99991,0.0,0.00386]
[1777962165546,57.22,80820.34,49.9,0.99991,0.0,0.00386]
[1777962168748,57.22,80824.1,49.9,0.99991,0.0,0.00377]
[1777962169756,57.22,80823.54,49.9,0.99991,0.0,0.00378]
[1777962170763,57.22,80826.44,49.9,0.99992,0.0,0.00372]
[1777962171770,57.22,80827.37,49.9,0.99992,0.0,0.0037]
[1777962172779,57.22,80830.19,49.9,0.99992,0.0,0.00364]
[1777962177814,57.22,80830.02,49.9,0.99992,0.0,0.00364]
[1777962180836,57.22,80830.9,49.9,0.99992,0.0,0.00362]
[1777962183858,57.22,80832.72,49.9,0.99992,0.0,0.00358]
[1777962184865,57.22,80837.76,49.9,0.99992,0.0,0.00347]
[1777962185872,57.22,80839.66,49.9,0.99992,0.0,0.00344]
[1777962186879,57.22,80840.0,49.9,0.99992,0.0,0.00343]
[1777962188893,57.22,80839.6,49.9,0.99992,0.0,0.00344]
[1777962191914,57.22,80840.07,49.9,0.99992,0.0,0.00343]
[1777962192921,57.22,80840.35,49.9,0.99992,0.0,0.00342]
[1777962198964,57.22,80840.78,49.9,0.99992,0.0,0.00341]
[1777962199972,57.22,80842.37,49.9,0.99992,0.0,0.00338]
[1777962200978,57.22,80842.95,49.9,0.99992,0.0,0.00337]
[1777962201985,57.22,80842.24,49.9,0.99992,0.0,0.00338]
[1777962203999,57.22,80842.64,49.9,0.99992,0.0,0.00337]
[1777962206013,57.22,80842.35,49.9,0.99992,0.0,0.00338]
[1777962207020,57.22,80846.18,49.9,0.99993,0.0,0.0033]
[1777962209034,57.22,80845.8,49.9,0.99993,0.0,0.00331]
[1777962210041,57.22,80845.12,49.9,0.99992,0.0,0.00332]
[1777962211048,57.22,80845.2,49.9,0.99993,0.0,0.00307]
[1777962215076,57.22,80845.69,49.9,0.99993,0.0,0.00306]
[1777962216083,57.22,80845.99,49.9,0.99993,0.0,0.00305]
[1777962217090,57.22,80850.04,49.9,0.99993,0.0,0.00298]
[1777962218097,57.22,80851.71,49.9,0.99993,0.0,0.00295]
[1777962219104,57.22,80852.12,49.9,0.99993,0.0,0.00294]
[1777962221118,57.22,80851.85,49.9,0.99993,0.0,0.00295]
[1777962223132,57.22,80851.62,49.9,0.99993,0.0,0.00295]
[1777962224139,57.22,80849.66,49.9,0.99993,0.0,0.00299]
[1777962225146,57.22,80848.9,49.9,0.99993,0.0,0.003]
[1777962226154,57.22,80848.16,49.9,0.99993,0.0,0.00301]
[1777962229175,57.22,80848.76,49.9,0.99993,0.0,0.003]
[1777962234210,57.22,80849.23,49.9,0.99993,0.0,0.00299]
[1777962237231,57.22,80849.46,49.9,0.99993,0.0,0.00299]
[1777962239245,57.22,80848.42,49.9,0.99993,0.0,0.00301]
[1777962240252,57.22,80846.57,49.9,0.99993,0.0,0.00304]
[1777962241259,57.22,80845.77,49.9,0.99993,0.0,0.00306]
[1777962244279,57.22,80846.14,49.9,0.99993,0.0,0.00305]
[1777962246294,57.22,80845.9,49.9,0.99993,0.0,0.00305]
[1777962249315,57.22,80845.57,49.9,0.99993,0.0,0.00306]
[1777962250322,57.22,80845.94,49.9,0.99993,0.0,0.00305]
[1777962251329,57.22,80845.65,49.9,0.99993,0.0,0.00306]
[1777962252336,57.22,80845.95,49.9,0.99993,0.0,0.00305]
[1777962253343,57.22,80845.37,49.9,0.99993,0.0,0.00306]
[1777962254350,57.22,80842.79,49.9,0.99993,0.0,0.00311]
[1777962255357,57.22,80839.34,49.9,0.99993,0.0,0.00318]
[1777962256363,57.22,80838.83,49.9,0.99993,0.0,0.00319]
[1777962257370,57.22,80839.51,49.9,0.99993,0.0,0.00318]
[1777962258378,57.22,80841.77,49.9,0.99993,0.0,0.00313]
[1777962259385,57.22,80842.09,49.9,0.99993,0.0,0.00313]
[1777962261399,57.22,80841.48,49.9,0.99993,0.0,0.00314]
[1777962262406,57.22,80840.84,49.9,0.99993,0.0,0.00315]
[1777962263413,57.22,80841.63,49.9,0.99993,0.0,0.00313]
[1777962265427,57.22,80841.37,49.9,0.99993,0.0,0.00314]
[1777962266434,57.22,80840.04,49.9,0.99993,0.0,0.00317]
[1777962267440,57.22,80838.2,49.9,0.99993,0.0,0.0032]
[1777962269455,57.22,80838.6,49.9,0.99993,0.0,0.00319]
[1777962270461,57.22,80832.19,49.9,0.99992,0.0,0.00332]
[1777962271469,57.22,80829.37,49.9,0.99993,0.0,0.00312]
[1777962272476,57.22,80828.69,49.9,0.99993,0.0,0.00313]
[1777962273482,57.22,80829.32,49.9,0.99993,0.0,0.00312]
[1777962274490,57.22,80828.21,49.9,0.99993,0.0,0.00314]
[1777962275497,57.22,80827.81,49.9,0.99993,0.0,0.00315]
[1777962276507,57.22,80828.46,49.9,0.99993,0.0,0.00313]
[1777962277515,57.22,80816.43,49.9,0.99992,0.0,0.00337]
[1777962278992,57.22,80810.05,49.9,0.99992,0.0,0.0035]
[1777962279529,57.22,80807.44,49.9,0.99992,0.0,0.00356]
[1777962280536,57.22,80806.97,49.9,0.99992,0.0,0.00357]
[1777962281543,57.22,80806.49,49.9,0.99992,0.0,0.00358]
[1777962284563,57.22,80806.91,49.9,0.99992,0.0,0.00357]
[1777962286578,57.22,80804.24,49.9,0.99992,0.0,0.00363]
[1777962287586,57.22,80801.49,49.9,0.99992,0.0,0.00369]
[1777962288596,57.22,80803.14,49.9,0.99992,0.0,0.00365]
[1777962293634,57.22,80803.51,49.9,0.99992,0.0,0.00365]
[1777962294641,57.22,80804.25,49.9,0.99992,0.0,0.00363]
[1777962296065,57.22,80803.32,49.9,0.99992,0.0,0.00365]
[1777962297662,57.22,80802.94,49.9,0.99992,0.0,0.00366]
[1777962302697,57.22,80803.74,49.9,0.99992,0.0,0.00364]
[1777962303704,57.22,80807.87,49.9,0.99992,0.0,0.00355]
[1777962305717,57.22,80812.7,49.9,0.99992,0.0,0.00345]
[1777962306725,57.22,80815.74,49.9,0.99992,0.0,0.00339]
[1777962307732,57.22,80818.19,49.9,0.99992,0.0,0.00334]
[1777962308739,57.22,80819.2,49.9,0.99992,0.0,0.00331]
[1777962311760,57.22,80818.63,49.9,0.99992,0.0,0.00333]
[1777962312767,57.22,80819.02,49.9,0.99992,0.0,0.00332]
[1777962313774,57.22,80819.77,49.9,0.99992,0.0,0.0033]
[1777962314781,57.22,80819.44,49.9,0.99992,0.0,0.00331]
[1777962319817,57.22,80819.62,49.9,0.99992,0.0,0.00331]
[1777962321830,57.22,80817.81,49.9,0.99992,0.0,0.00334]
[1777962322838,57.22,80818.61,49.9,0.99992,0.0,0.00333]
[1777962328880,57.22,80818.72,49.9,0.99992,0.0,0.00332]
[1777962330893,57.22,80823.72,49.9,0.99993,0.0,0.00322]
[1777962331900,57.22,80827.21,49.9,0.99993,0.0,0.00291]
[1777962332908,57.22,80826.76,49.9,0.99993,0.0,0.00292]
[1777962337943,57.22,80826.86,49.9,0.99993,0.0,0.00291]
[1777962339957,57.22,80827.14,49.9,0.99993,0.0,0.00291]
[1777962341971,57.22,80826.87,49.9,0.99993,0.0,0.00291]
[1777962343985,57.22,80827.59,49.9,0.99993,0.0,0.0029]
[1777962344992,57.22,80826.93,49.9,0.99993,0.0,0.00291]
[1777962345998,57.22,80826.47,49.9,0.99993,0.0,0.00292]
[1777962347006,57.22,80826.72,49.9,0.99993,0.0,0.00292]
[1777962348013,57.22,80827.27,49.9,0.99993,0.0,0.00291]
[1777962353047,57.22,80827.11,49.9,0.99993,0.0,0.00291]
[1777962358083,57.22,80827.85,49.9,0.99993,0.0,0.0029]
[1777962359089,57.22,80827.34,49.9,0.99993,0.0,0.00291]
[1777962364125,57.22,80824.92,49.9,0.99993,0.0,0.00295]
[1777962365132,57.22,80823.12,49.9,0.99993,0.0,0.00298]
[1777962366139,57.22,80822.77,49.9,0.99993,0.0,0.00299]
[1777962370167,57.22,80823.69,49.9,0.99993,0.0,0.00297]
[1777962371173,57.22,80824.3,49.9,0.99993,0.0,0.00296]
[1777962373187,57.22,80824.69,49.9,0.99993,0.0,0.00295]
[1777962375202,57.22,80823.74,49.9,0.99993,0.0,0.00297]
[1777962376209,57.22,80824.42,49.9,0.99993,0.0,0.00296]
[1777962379230,57.22,80823.95,49.9,0.99993,0.0,0.00297]
[1777962380236,57.22,80824.73,49.9,0.99993,0.0,0.00295]
[1777962381244,57.22,80825.3,49.9,0.99993,0.0,0.00294]
[1777962382251,57.22,80824.94,49.9,0.99993,0.0,0.00295]
[1777962383258,57.22,80824.19,49.9,0.99993,0.0,0.00296]
[1777962384265,57.22,80824.52,49.9,0.99993,0.0,0.00296]
[1777962385272,57.22,80823.91,49.9,0.99993,0.0,0.00297]
[1777962386278,57.22,80824.8,49.9,0.99993,0.0,0.00295]
[1777962390307,57.22,80824.5,49.9,0.99993,0.0,0.00296]
[1777962391314,57.22,80824.35,49.9,0.99994,0.0,0.00272]
[1777962392320,57.22,80824.66,49.9,0.99994,0.0,0.00272]
[1777962393328,57.22,80824.91,49.9,0.99994,0.0,0.00271]
[1777962396349,57.22,80824.63,49.9,0.99994,0.0,0.00272]
[1777962398362,57.22,80824.91,49.9,0.99994,0.0,0.00271]
[1777962400377,57.22,80825.81,49.9,0.99994,0.0,0.0027]
[1777962401384,57.22,80826.71,49.9,0.99994,0.0,0.00268]
[1777962402391,57.22,80827.06,49.9,0.99994,0.0,0.00268]
[1777962404405,57.22,80827.34,49.9,0.99994,0.0,0.00267]
[1777962406419,57.22,80828.68,49.9,0.99994,0.0,0.00265]
[1777962409440,57.22,80829.4,49.9,0.99994,0.0,0.00264]
[1777962410447,57.22,80828.42,49.9,0.99994,0.0,0.00265]
[1777962411458,57.22,80828.04,49.9,0.99994,0.0,0.00266]
[1777962413469,57.22,80826.82,49.9,0.99994,0.0,0.00268]
[1777962414477,57.22,80825.8,49.9,0.99994,0.0,0.0027]
[1777962416490,57.22,80823.81,49.9,0.99994,0.0,0.00273]
[1777962417498,57.22,80822.85,49.9,0.99994,0.0,0.00275]
[1777962418505,57.22,80822.6,49.9,0.99994,0.0,0.00275]
[1777962419511,57.22,80818.3,49.9,0.99994,0.0,0.00283]
[1777962420519,57.22,80816.13,49.9,0.99993,0.0,0.00287]
[1777962422533,57.22,80816.43,49.9,0.99993,0.0,0.00286]
[1777962423540,57.22,80816.18,49.9,0.99993,0.0,0.00286]
[1777962424547,57.22,80815.37,49.9,0.99993,0.0,0.00288]
[1777962425554,57.22,80814.71,49.9,0.99993,0.0,0.00289]
[1777962426561,57.22,80815.25,49.9,0.99993,0.0,0.00288]
[1777962427568,57.22,80814.4,49.9,0.99993,0.0,0.0029]
[1777962429582,57.22,80814.1,49.9,0.99993,0.0,0.0029]
[1777962433610,57.22,80815.03,49.9,0.99993,0.0,0.00289]
[1777962434617,57.22,80814.44,49.9,0.99993,0.0,0.0029]
[1777962439725,57.22,80814.32,49.9,0.99993,0.0,0.0029]
[1777962439887,57.22,80814.32,49.9,0.99993,0.0,0.0029]
[1777962439902,57.22,80811.09,49.9,0.99993,0.0,0.00296]
[1777962440671,57.22,80807.28,49.9,0.99993,0.0,0.00303]
[1777962441678,57.22,80805.6,49.9,0.99993,0.0,0.00306]
[1777962443474,57.22,80805.38,49.9,0.99993,0.0,0.00306]
[1777962446713,57.22,80805.8,49.9,0.99993,0.0,0.00305]
[1777962450741,57.22,80810.24,49.9,0.99993,0.0,0.00297]
[1777962451748,57.22,80812.02,49.9,0.99994,0.0,0.0027]
[1777962452755,57.22,80812.44,49.9,0.99994,0.0,0.00269]
[1777962455776,57.22,80812.74,49.9,0.99994,0.0,0.00269]
[1777962456783,57.22,80812.05,49.9,0.99994,0.0,0.0027]
[1777962457790,57.22,80811.78,49.9,0.99994,0.0,0.00271]
[1777962458797,57.22,80811.3,49.9,0.99994,0.0,0.00271]
[1777962459804,57.22,80811.77,49.9,0.99994,0.0,0.00271]
[1777962461818,57.22,80811.52,49.9,0.99994,0.0,0.00271]
[1777962466853,57.22,80811.38,49.9,0.99994,0.0,0.00271]
[1777962467861,57.22,80818.8,49.9,0.99994,0.0,0.00259]
[1777962468868,57.22,80822.15,49.9,0.99994,0.0,0.00254]
[1777962469875,57.22,80822.48,49.9,0.99994,0.0,0.00253]
[1777962474910,57.22,80822.43,49.9,0.99994,0.0,0.00253]
[1777962477931,57.22,80822.13,49.9,0.99994,0.0,0.00254]
[1777962478938,57.22,80822.47,49.9,0.99994,0.0,0.00253]
[1777962479945,57.22,80823.92,49.9,0.99994,0.0,0.00251]
[1777962480952,57.22,80825.2,49.9,0.99994,0.0,0.00249]
[1777962482967,57.22,80826.16,49.9,0.99994,0.0,0.00247]
[1777962483974,57.22,80827.56,49.9,0.99994,0.0,0.00245]
[1777962484981,57.22,80828.49,49.9,0.99994,0.0,0.00244]
[1777962488002,57.22,80828.2,49.9,0.99994,0.0,0.00244]
[1777962489009,57.22,80827.82,49.9,0.99994,0.0,0.00245]
[1777962492031,57.22,80826.96,49.9,0.99994,0.0,0.00246]
[1777962493143,57.22,80826.96,49.9,0.99994,0.0,0.00246]
[1777962493174,57.22,80826.1,49.9,0.99994,0.0,0.00247]
[1777962495052,57.22,80826.53,49.9,0.99994,0.0,0.00247]
[1777962496059,57.22,80825.33,49.9,0.99994,0.0,0.00248]
[1777962499080,57.22,80822.65,49.9,0.99994,0.0,0.00253]
[1777962500087,57.22,80818.19,49.9,0.99994,0.0,0.0026]
[1777962501093,57.22,80810.92,49.9,0.99994,0.0,0.00272]
[1777962502101,57.22,80809.17,49.9,0.99994,0.0,0.00275]
[1777962503108,57.22,80807.38,49.9,0.99994,0.0,0.00278]
[1777962504115,57.22,80807.13,49.9,0.99994,0.0,0.00279]
[1777962506129,57.22,80805.82,49.9,0.99994,0.0,0.00281]
[1777962508143,57.22,80805.07,49.9,0.99994,0.0,0.00282]
[1777962509150,57.22,80805.57,49.9,0.99994,0.0,0.00281]
[1777962510157,57.22,80806.34,49.9,0.99994,0.0,0.0028]
[1777962511164,57.22,80805.7,49.9,0.99994,0.0,0.00258]
[1777962517206,57.22,80805.04,49.9,0.99994,0.0,0.00259]
[1777962518213,57.22,80805.4,49.9,0.99994,0.0,0.00258]
[1777962520228,57.22,80806.24,49.9,0.99994,0.0,0.00257]
[1777962521234,57.22,80805.41,49.9,0.99994,0.0,0.00258]
[1777962524256,57.22,80804.56,49.9,0.99994,0.0,0.0026]
[1777962530297,57.22,80804.32,49.9,0.99994,0.0,0.0026]
[1777962532312,57.22,80804.01,49.9,0.99994,0.0,0.00261]
[1777962533324,57.22,80803.11,49.9,0.99994,0.0,0.00262]
[1777962534326,57.22,80802.69,49.9,0.99994,0.0,0.00263]
[1777962535332,57.22,80802.43,49.9,0.99994,0.0,0.00263]
[1777962538354,57.22,80802.95,49.9,0.99994,0.0,0.00262]
[1777962539361,57.22,80803.88,49.9,0.99994,0.0,0.00261]
[1777962540368,57.22,80804.38,49.9,0.99994,0.0,0.0026]
[1777962541374,57.22,80804.98,49.9,0.99994,0.0,0.00259]
[1777962542382,57.22,80807.14,49.9,0.99994,0.0,0.00256]
[1777962544396,57.22,80806.78,49.9,0.99994,0.0,0.00256]
[1777962545403,57.22,80807.25,49.9,0.99994,0.0,0.00255]
[1777962546410,57.22,80807.78,49.9,0.99994,0.0,0.00255]
[1777962554466,57.22,80807.7,49.9,0.99994,0.0,0.00255]
[1777962557487,57.22,80807.26,49.9,0.99994,0.0,0.00255]
[1777962558494,57.22,80807.51,49.9,0.99994,0.0,0.00255]
[1777962560508,57.22,80807.22,49.9,0.99994,0.0,0.00255]
[1777962562522,57.22,80810.57,49.9,0.99994,0.0,0.0025]
[1777962563529,57.22,80815.55,49.9,0.99994,0.0,0.00242]
[1777962564536,57.22,80816.79,49.9,0.99994,0.0,0.0024]
[1777962565542,57.22,80817.88,49.9,0.99995,0.0,0.00239]
[1777962566550,57.22,80816.15,49.9,0.99994,0.0,0.00241]
[1777962567557,57.22,80815.76,49.9,0.99994,0.0,0.00242]
[1777962568426,57.22,80815.76,49.9,0.99994,0.0,0.00242]
[1777962568563,57.22,80815.51,49.9,0.99994,0.0,0.00242]
[1777962571578,57.22,80815.65,49.9,0.99994,0.0,0.00242]
[1777962571603,57.22,80815.65,49.9,0.99995,0.0,0.00222]
[1777962576620,57.22,80816.01,49.9,0.99995,0.0,0.00221]
[1777962579641,57.22,80815.71,49.9,0.99995,0.0,0.00222]
[1777962580648,57.22,80815.39,49.9,0.99995,0.0,0.00222]
[1777962581655,57.22,80815.92,49.9,0.99995,0.0,0.00221]
[1777962586690,57.22,80815.83,49.9,0.99995,0.0,0.00221]
[1777962588704,57.22,80815.41,49.9,0.99995,0.0,0.00222]
[1777962589711,57.22,80815.74,49.9,0.99995,0.0,0.00222]
[1777962591725,57.22,80815.33,49.9,0.99995,0.0,0.00222]
[1777962596759,57.22,80814.59,49.9,0.99995,0.0,0.00223]
[1777962600393,57.22,80814.17,49.9,0.99995,0.0,0.00224]
[1777962600419,57.22,80814.17,49.9,0.99995,0.0,0.00224]
[1777962600788,57.22,80807.5,49.9,0.99995,0.0,0.00234]
[1777962601795,57.22,80804.64,49.9,0.99995,0.0,0.00238]
[1777962603809,57.22,80804.15,49.9,0.99994,0.0,0.00239]
[1777962604816,57.22,80809.33,49.9,0.99995,0.0,0.00231]
[1777962605823,57.22,80813.22,49.9,0.99995,0.0,0.00225]
[1777962606830,57.22,80812.47,49.9,0.99995,0.0,0.00226]
[1777962608844,57.22,80811.57,49.9,0.99995,0.0,0.00228]
[1777962611865,57.22,80811.19,49.9,0.99995,0.0,0.00228]
[1777962612872,57.22,80811.49,49.9,0.99995,0.0,0.00228]
[1777962614886,57.22,80811.79,49.9,0.99995,0.0,0.00227]
[1777962615894,57.22,80811.47,49.9,0.99995,0.0,0.00228]
[1777962617908,57.22,80812.25,49.9,0.99995,0.0,0.00227]
[1777962619922,57.22,80809.92,49.9,0.99995,0.0,0.0023]
[1777962620929,57.22,80808.2,49.9,0.99995,0.0,0.00233]
[1777962621936,57.22,80807.78,49.9,0.99995,0.0,0.00233]
[1777962622943,57.22,80808.82,49.9,0.99995,0.0,0.00232]
[1777962624957,57.22,80809.11,49.9,0.99995,0.0,0.00231]
[1777962627978,57.22,80810.09,49.9,0.99995,0.0,0.0023]
[1777962630999,57.22,80809.4,49.9,0.99995,0.0,0.00211]
[1777962632008,57.22,80809.1,49.9,0.99995,0.0,0.00211]
[1777962633017,57.22,80812.46,49.9,0.99995,0.0,0.00207]
[1777962634021,57.22,80812.19,49.9,0.99995,0.0,0.00207]
[1777962636035,57.22,80811.77,49.9,0.99995,0.0,0.00208]
[1777962639057,57.22,80811.47,49.9,0.99995,0.0,0.00208]
[1777962640064,57.22,80811.81,49.9,0.99995,0.0,0.00208]
[1777962644092,57.22,80811.46,49.9,0.99995,0.0,0.00208]
[1777962645099,57.22,80805.44,49.9,0.99995,0.0,0.00216]
[1777962646106,57.22,80803.07,49.9,0.99995,0.0,0.0022]
[1777962651141,57.22,80801.65,49.9,0.99995,0.0,0.00222]
[1777962653155,57.22,80801.3,49.9,0.99995,0.0,0.00222]
[1777962654162,57.22,80802.02,49.9,0.99995,0.0,0.00221]
[1777962655169,57.22,80802.31,49.9,0.99995,0.0,0.00221]
[1777962657183,57.22,80803.42,49.9,0.99995,0.0,0.00219]
[1777962658190,57.22,80802.85,49.9,0.99995,0.0,0.0022]
[1777962661211,57.22,80803.2,49.9,0.99995,0.0,0.0022]
[1777962662218,57.22,80805.09,49.9,0.99995,0.0,0.00217]
[1777962663225,57.22,80808.69,49.9,0.99995,0.0,0.00212]
[1777962664232,57.22,80809.63,49.9,0.99995,0.0,0.00211]
[1777962665239,57.22,80810.53,49.9,0.99995,0.0,0.00209]
[1777962667253,57.22,80814.36,49.9,0.99995,0.0,0.00204]
[1777962668260,57.22,80815.09,49.9,0.99995,0.0,0.00203]
[1777962669267,57.22,80815.37,49.9,0.99995,0.0,0.00203]
[1777962670274,57.22,80815.65,49.9,0.99995,0.0,0.00203]
[1777962671281,57.22,80816.38,49.9,0.99995,0.0,0.00202]
[1777962672288,57.22,80815.81,49.9,0.99995,0.0,0.00202]
[1777962675309,57.22,80814.83,49.9,0.99995,0.0,0.00204]
[1777962676315,57.22,80814.29,49.9,0.99995,0.0,0.00204]
[1777962678329,57.22,80814.02,49.9,0.99995,0.0,0.00205]
[1777962679337,57.22,80813.66,49.9,0.99995,0.0,0.00205]
[1777962680344,57.22,80814.4,49.9,0.99995,0.0,0.00204]
[1777962681353,57.22,80813.97,49.9,0.99995,0.0,0.00205]
[1777962683366,57.22,80813.68,49.9,0.99995,0.0,0.00205]
[1777962684373,57.22,80814.23,49.9,0.99995,0.0,0.00204]
[1777962685380,57.22,80814.91,49.9,0.99995,0.0,0.00204]
[1777962687394,57.22,80814.67,49.9,0.99995,0.0,0.00204]
[1777962688401,57.22,80815.14,49.9,0.99995,0.0,0.00203]
[1777962690415,57.22,80814.34,49.9,0.99995,0.0,0.00204]
[1777962691422,57.22,80814.28,49.9,0.99996,0.0,0.00186]
[1777962692429,57.22,80813.42,49.9,0.99996,0.0,0.00187]
[1777962693436,57.22,80810.59,49.9,0.99996,0.0,0.00191]
[1777962694443,57.22,80802.0,49.9,0.99995,0.0,0.00202]
[1777962695450,57.22,80799.64,49.9,0.99995,0.0,0.00205]
[1777962696456,57.22,80800.93,49.9,0.99995,0.0,0.00203]
[1777962699478,57.22,80801.78,49.9,0.99995,0.0,0.00202]
[1777962701492,57.22,80801.04,49.9,0.99995,0.0,0.00203]
[1777962705520,57.22,80800.76,49.9,0.99995,0.0,0.00204]
[1777962706527,57.22,80800.3,49.9,0.99995,0.0,0.00204]
[1777962711562,57.22,80800.22,49.9,0.99995,0.0,0.00204]
[1777962716597,57.22,80800.44,49.9,0.99995,0.0,0.00204]
[1777962717604,57.22,80800.81,49.9,0.99995,0.0,0.00204]
[1777962718611,57.22,80801.23,49.9,0.99995,0.0,0.00203]
[1777962719618,57.22,80801.5,49.9,0.99995,0.0,0.00203]
[1777962721632,57.22,80802.9,49.9,0.99995,0.0,0.00201]
[1777962723646,57.22,80802.44,49.9,0.99995,0.0,0.00201]
[1777962724653,57.22,80803.25,49.9,0.99995,0.0,0.002]
[1777962726928,57.22,80802.85,49.9,0.99995,0.0,0.00201]
[1777962727674,57.22,80802.59,49.9,0.99995,0.0,0.00201]
[1777962728681,57.22,80803.34,49.9,0.99995,0.0,0.002]
[1777962729687,57.22,80802.79,49.9,0.99995,0.0,0.00201]
[1777962731703,57.22,80801.36,49.9,0.99995,0.0,0.00203]
[1777962732709,57.22,80800.2,49.9,0.99995,0.0,0.00204]
[1777962734724,57.22,80800.73,49.9,0.99995,0.0,0.00204]
[1777962735730,57.22,80800.48,49.9,0.99995,0.0,0.00204]
[1777962737743,57.22,80801.64,49.9,0.99995,0.0,0.00202]
[1777962738751,57.22,80800.99,49.9,0.99995,0.0,0.00203]
[1777962739757,57.22,80801.7,49.9,0.99995,0.0,0.00202]
[1777962740765,57.22,80802.21,49.9,0.99995,0.0,0.00202]
[1777962741772,57.22,80805.49,49.9,0.99995,0.0,0.00197]
[1777962742778,57.22,80805.09,49.9,0.99995,0.0,0.00198]
[1777962744793,57.22,80805.41,49.9,0.99995,0.0,0.00198]
[1777962745800,57.22,80805.15,49.9,0.99995,0.0,0.00198]
[1777962747814,57.22,80806.48,49.9,0.99995,0.0,0.00196]
[1777962748821,57.22,80807.06,49.9,0.99995,0.0,0.00195]
[1777962750835,57.22,80806.18,49.9,0.99995,0.0,0.00197]
[1777962751842,57.22,80806.35,49.9,0.99996,0.0,0.00179]
[1777962752849,57.22,80805.86,49.9,0.99996,0.0,0.00179]
[1777962753856,57.22,80805.3,49.9,0.99996,0.0,0.0018]
[1777962754863,57.22,80807.93,49.9,0.99996,0.0,0.00177]
[1777962757389,57.22,80807.86,49.6,0.99996,0.0,0.00177]
[1777962757490,57.22,80807.39,49.6,0.99996,0.0,0.00178]
[1777962757883,57.22,80807.03,49.6,0.99996,0.0,0.00178]
[1777962759898,57.22,80806.61,49.6,0.99996,0.0,0.00178]
[1777962761912,57.22,80807.01,49.6,0.99996,0.0,0.00178]
[1777962764933,57.22,80813.09,49.6,0.99996,0.0,0.00171]
[1777962765940,57.22,80812.81,49.6,0.99996,0.0,0.00171]
[1777962766947,57.22,80812.15,49.6,0.99996,0.0,0.00172]
[1777962768136,57.22,80812.66,49.6,0.99996,0.0,0.00171]
[1777962769968,57.22,80813.36,49.6,0.99996,0.0,0.00171]
[1777962772992,57.22,80814.14,49.6,0.99996,0.0,0.0017]
[1777962773999,57.22,80815.86,49.6,0.99996,0.0,0.00168]
[1777962775007,57.22,80816.55,49.6,0.99996,0.0,0.00167]
[1777962776013,57.22,80817.39,49.6,0.99996,0.0,0.00166]
[1777962777019,57.22,80818.1,49.6,0.99996,0.0,0.00165]
[1777962778027,57.22,80818.66,49.6,0.99996,0.0,0.00165]
[1777962779034,57.22,80819.88,49.6,0.99996,0.0,0.00163]
[1777962782055,57.22,80817.53,49.6,0.99996,0.0,0.00166]
[1777962783062,57.22,80816.5,49.6,0.99996,0.0,0.00167]
[1777962789104,57.22,80816.31,49.6,0.99996,0.0,0.00167]
[1777962790111,57.22,80816.73,49.6,0.99996,0.0,0.00167]
[1777962791118,57.22,80815.92,49.6,0.99996,0.0,0.00168]
[1777962797164,57.22,80816.06,49.6,0.99996,0.0,0.00168]
[1777962798171,57.22,80816.3,49.6,0.99996,0.0,0.00167]
[1777962800185,57.22,80816.93,49.6,0.99996,0.0,0.00167]
[1777962801192,57.22,80817.73,49.6,0.99996,0.0,0.00166]
[1777962803206,57.22,80818.72,49.6,0.99996,0.0,0.00165]
[1777962804213,57.22,80820.66,49.6,0.99996,0.0,0.00163]
[1777962805220,57.22,80821.85,49.6,0.99996,0.0,0.00161]
[1777962806228,57.22,80821.57,49.6,0.99996,0.0,0.00162]
[1777962807235,57.22,80821.81,49.6,0.99996,0.0,0.00161]
[1777962808242,57.22,80825.02,49.6,0.99996,0.0,0.00158]
[1777962809249,57.22,80826.3,49.6,0.99996,0.0,0.00157]
[1777962810256,57.22,80826.7,49.6,0.99996,0.0,0.00156]
[1777962811263,57.22,80827.24,49.6,0.99997,0.0,0.00141]
[1777962817566,57.22,80827.09,49.6,0.99997,0.0,0.00141]
[1777962817306,57.22,80829.33,49.6,0.99997,0.0,0.00139]
[1777962818312,57.22,80831.67,49.6,0.99997,0.0,0.00137]
[1777962819320,57.22,80831.21,49.6,0.99997,0.0,0.00137]
[1777962820327,57.22,80831.71,49.6,0.99997,0.0,0.00137]
[1777962820731,57.22,80831.71,49.6,0.99997,0.0,0.00137]
[1777962821334,57.22,80833.06,49.6,0.99997,0.0,0.00136]
[1777962822341,57.22,80833.76,49.6,0.99997,0.0,0.00135]
[1777962823348,57.22,80830.28,49.6,0.99997,0.0,0.00138]
[1777962824355,57.22,80825.22,49.6,0.99997,0.0,0.00143]
[1777962824760,57.22,80825.22,49.6,0.99997,0.0,0.00143]
[1777962825362,57.22,80823.35,49.6,0.99997,0.0,0.00145]
[1777962826369,57.22,80820.45,49.6,0.99997,0.0,0.00148]
[1777962827376,57.22,80819.53,49.6,0.99997,0.0,0.00149]
[1777962830397,57.22,80819.91,49.6,0.99997,0.0,0.00148]
[1777962832411,57.22,80819.06,49.6,0.99997,0.0,0.00149]
[1777962832830,57.22,80819.06,49.6,0.99997,0.0,0.00149]
[1777962834425,57.22,80819.87,49.6,0.99997,0.0,0.00148]
[1777962835432,57.22,80819.6,49.6,0.99997,0.0,0.00149]
[1777962836439,57.22,80826.03,49.6,0.99997,0.0,0.00142]
[1777962837446,57.22,80830.42,49.6,0.99997,0.0,0.00138]
[1777962838453,57.22,80835.66,49.6,0.99997,0.0,0.00133]
[1777962839460,57.22,80836.17,49.6,0.99997,0.0,0.00133]
[1777962840467,57.22,80834.93,49.6,0.99997,0.0,0.00134]
[1777962841474,57.22,80835.34,49.6,0.99997,0.0,0.00134]
[1777962841744,57.22,80835.34,49.6,0.99997,0.0,0.00134]
[1777962842481,57.22,80835.71,49.6,0.99997,0.0,0.00133]
[1777962843488,57.22,80837.06,49.6,0.99997,0.0,0.00132]
[1777962843850,57.22,80837.06,49.6,0.99997,0.0,0.00132]
[1777962844495,57.22,80840.63,49.6,0.99997,0.0,0.00129]
[1777962845502,57.22,80842.12,49.6,0.99997,0.0,0.00128]
[1777962847560,57.22,80842.12,49.6,0.99997,0.0,0.00128]
[1777962851544,57.22,80854.91,49.6,0.99997,0.0,0.00117]
[1777962852551,57.22,80852.61,49.6,0.99997,0.0,0.00119]
[1777962853558,57.22,80850.55,49.6,0.99997,0.0,0.00121]
[1777962854565,57.22,80849.22,49.6,0.99997,0.0,0.00122]
[1777962855573,57.22,80850.14,49.6,0.99997,0.0,0.00121]
[1777962857587,57.22,80851.35,49.6,0.99997,0.0,0.0012]
[1777962859600,57.22,80851.92,49.6,0.99997,0.0,0.00119]
[1777962860608,57.22,80851.05,49.6,0.99997,0.0,0.0012]
[1777962860830,57.22,80851.05,49.6,0.99997,0.0,0.0012]
[1777962861616,57.22,80851.22,49.6,0.99997,0.0,0.0012]
[1777962862567,57.22,80851.22,49.6,0.99997,0.0,0.0012]
[1777962862622,57.22,80851.29,49.6,0.99997,0.0,0.0012]
[1777962863628,57.22,80851.62,49.6,0.99997,0.0,0.0012]
[1777962864635,57.22,80852.01,49.6,0.99997,0.0,0.00119]
[1777962865643,57.22,80852.42,49.6,0.99997,0.0,0.00119]
[1777962866649,57.22,80853.79,49.6,0.99997,0.0,0.00118]
[1777962867657,57.22,80854.24,49.6,0.99997,0.0,0.00118]
[1777962868603,57.22,80854.24,49.6,0.99997,0.0,0.00118]
[1777962868664,57.22,80853.64,49.6,0.99997,0.0,0.00118]
[1777962869671,57.22,80854.07,49.6,0.99997,0.0,0.00118]
[1777962871601,57.22,80854.18,49.6,0.99998,0.0,0.00106]
[1777962873593,57.22,80855.29,49.6,0.99998,0.0,0.00105]
[1777962878437,57.22,80855.69,49.6,0.99998,0.0,0.00105]
[1777962880435,57.22,80847.51,49.6,0.99997,0.0,0.00111]
[1777962881755,57.22,80847.88,49.6,0.99997,0.0,0.00111]
[1777962883598,57.22,80849.36,49.6,0.99998,0.0,0.0011]
[1777962884385,57.22,80848.74,49.6,0.99997,0.0,0.0011]
[1777962885437,57.22,80849.87,49.6,0.99998,0.0,0.00109]
[1777962886604,57.22,80849.11,49.6,0.99997,0.0,0.0011]
[1777962891684,57.22,80848.69,49.6,0.99997,0.0,0.0011]
[1777962894658,57.22,80849.64,49.6,0.99998,0.0,0.0011]
[1777962895685,57.22,80848.45,49.6,0.99997,0.0,0.00111]
[1777962895855,57.22,80848.7,49.6,0.99997,0.0,0.0011]
[1777962899642,57.22,80850.03,49.6,0.99998,0.0,0.00109]
[1777962900687,57.22,80853.26,49.6,0.99998,0.0,0.00107]
[1777962901687,57.22,80856.25,49.6,0.99998,0.0,0.00105]
[1777962902690,57.22,80860.31,49.6,0.99998,0.0,0.00102]
[1777962905284,57.22,80860.34,49.6,0.99998,0.0,0.00102]
[1777962905925,57.22,80863.83,49.6,0.99998,0.0,0.00099]
[1777962906932,57.22,80870.29,49.6,0.99998,0.0,0.00095]
[1777962907939,57.22,80871.35,49.6,0.99998,0.0,0.00094]
[1777962909953,57.22,80865.24,49.6,0.99998,0.0,0.00098]
[1777962910960,57.22,80859.07,49.6,0.99998,0.0,0.00103]
[1777962915995,57.22,80860.48,49.6,0.99998,0.0,0.00102]
[1777962917002,57.22,80862.16,49.6,0.99998,0.0,0.00101]
[1777962918009,57.22,80862.97,49.6,0.99998,0.0,0.001]
[1777962920023,57.22,80862.74,49.6,0.99998,0.0,0.001]
[1777962921030,57.22,80862.21,49.6,0.99998,0.0,0.00101]
[1777962922037,57.22,80862.62,49.6,0.99998,0.0,0.001]
[1777962927072,57.22,80862.57,49.6,0.99998,0.0,0.001]
[1777962928079,57.22,80861.94,49.6,0.99998,0.0,0.00101]
[1777962929086,57.22,80862.29,49.6,0.99998,0.0,0.001]
[1777962931100,57.22,80861.74,49.6,0.99998,0.0,0.00091]
[1777962932107,57.22,80862.03,49.6,0.99998,0.0,0.00091]
[1777962933023,57.22,80862.03,49.6,0.99998,0.0,0.00091]
[1777962933218,57.22,80873.05,49.6,0.99998,0.0,0.00084]
[1777962934520,57.22,80873.37,49.6,0.99998,0.0,0.00084]
[1777962935129,57.22,80871.69,49.6,0.99998,0.0,0.00085]
[1777962936931,57.22,80871.85,49.6,0.99998,0.0,0.00085]
[1777962937143,57.22,80871.44,49.6,0.99998,0.0,0.00085]
[1777962939157,57.22,80871.8,49.6,0.99998,0.0,0.00085]
[1777962940164,57.22,80865.97,49.6,0.99998,0.0,0.00088]
[1777962941171,57.22,80856.56,49.6,0.99998,0.0,0.00094]
[1777962942178,57.22,80855.76,49.6,0.99998,0.0,0.00095]
[1777962943185,57.22,80855.24,49.6,0.99998,0.0,0.00095]
[1777962944192,57.22,80855.72,49.6,0.99998,0.0,0.00095]
[1777962945078,57.22,80855.72,49.6,0.99998,0.0,0.00095]
[1777962945199,57.22,80855.32,49.6,0.99998,0.0,0.00095]
[1777962946206,57.22,80857.34,49.6,0.99998,0.0,0.00094]
[1777962949078,57.22,80857.39,49.6,0.99998,0.0,0.00094]
[1777962949228,57.22,80858.42,49.6,0.99998,0.0,0.00093]
[1777962955269,57.22,80858.74,49.6,0.99998,0.0,0.00093]
[1777962956276,57.22,80859.68,49.6,0.99998,0.0,0.00092]
[1777962959298,57.22,80860.04,49.6,0.99998,0.0,0.00092]
[1777962961312,57.22,80859.66,49.6,0.99998,0.0,0.00092]
[1777962966346,57.22,80859.55,49.6,0.99998,0.0,0.00092]
[1777962971382,57.22,80859.39,49.6,0.99998,0.0,0.00092]
[1777962974405,57.22,80858.8,49.6,0.99998,0.0,0.00093]
[1777962975412,57.22,80854.15,49.6,0.99998,0.0,0.00096]
[1777962976419,57.22,80854.56,49.6,0.99998,0.0,0.00096]
[1777962977427,57.22,80852.27,49.6,0.99998,0.0,0.00097]
[1777962980448,57.22,80852.57,49.6,0.99998,0.0,0.00097]
[1777962983471,57.22,80852.27,49.6,0.99998,0.0,0.00097]
[1777962985485,57.22,80851.91,49.6,0.99998,0.0,0.00097]
[1777962987499,57.22,80852.27,49.6,0.99998,0.0,0.00097]
[1777962991528,57.22,80851.68,49.6,0.99998,0.0,0.00088]
[1777962995556,57.22,80851.98,49.6,0.99998,0.0,0.00087]
[1777962996562,57.22,80852.36,49.6,0.99998,0.0,0.00087]
[1777962998577,57.22,80851.86,49.6,0.99998,0.0,0.00088]
[1777963000591,57.22,80852.24,49.6,0.99998,0.0,0.00087]
[1777963005626,57.22,80851.76,49.6,0.99998,0.0,0.00088]
[1777963006633,57.22,80852.82,49.6,0.99998,0.0,0.00087]
[1777963007640,57.22,80852.13,49.6,0.99998,0.0,0.00087]
[1777963008647,57.22,80852.78,49.6,0.99998,0.0,0.00087]
[1777963009654,57.22,80842.22,49.6,0.99998,0.0,0.00094]
[1777963010661,57.22,80839.51,49.6,0.99998,0.0,0.00095]
[1777963011668,57.22,80836.66,49.6,0.99998,0.0,0.00097]
[1777963017709,57.22,80836.88,49.6,0.99998,0.0,0.00097]
[1777963018717,57.22,80837.18,49.6,0.99998,0.0,0.00097]
[1777963019724,57.22,80838.61,49.6,0.99998,0.0,0.00096]
[1777963021738,57.22,80837.78,49.6,0.99998,0.0,0.00097]
[1777963022745,57.22,80837.21,49.6,0.99998,0.0,0.00097]
[1777963023752,57.22,80836.93,49.6,0.99998,0.0,0.00097]
[1777963024758,57.22,80835.44,49.6,0.99998,0.0,0.00098]
[1777963025765,57.22,80834.63,49.6,0.99998,0.0,0.00099]
[1777963027780,57.22,80834.33,49.6,0.99998,0.0,0.00099]
[1777963029797,57.22,80826.66,49.6,0.99998,0.0,0.00104]
[1777963030804,57.22,80822.16,49.6,0.99998,0.0,0.00108]
[1777963031811,57.22,80816.88,49.6,0.99997,0.0,0.00112]
[1777963032817,57.22,80813.34,49.6,0.99997,0.0,0.00115]
[1777963033825,57.22,80812.18,49.6,0.99997,0.0,0.00116]
[1777963034833,57.22,80811.49,49.6,0.99997,0.0,0.00116]
[1777963035840,57.22,80805.49,49.6,0.99997,0.0,0.00121]
[1777963036847,57.22,80803.29,49.6,0.99997,0.0,0.00123]
[1777963037854,57.22,80806.98,49.6,0.99997,0.0,0.0012]
[1777963039869,57.22,80810.18,49.6,0.99997,0.0,0.00117]
[1777963040876,57.22,80811.82,49.6,0.99997,0.0,0.00116]
[1777963042890,57.22,80815.51,49.6,0.99997,0.0,0.00113]
[1777963043897,57.22,80816.79,49.6,0.99997,0.0,0.00112]
[1777963044904,57.22,80816.35,49.6,0.99997,0.0,0.00112]
[1777963045911,57.22,80816.84,49.6,0.99997,0.0,0.00112]
[1777963046918,57.22,80816.53,49.6,0.99997,0.0,0.00112]
[1777963053966,57.22,80816.12,49.6,0.99998,0.0,0.00101]
[1777963060009,57.22,80816.3,49.6,0.99998,0.0,0.00101]
[1777963063029,57.22,80817.24,49.6,0.99998,0.0,0.001]
[1777963064036,57.22,80816.53,49.6,0.99998,0.0,0.00101]
[1777963070079,57.22,80815.89,49.6,0.99998,0.0,0.00101]
[1777963071086,57.22,80816.28,49.6,0.99998,0.0,0.00101]
[1777963072093,57.22,80815.34,49.6,0.99998,0.0,0.00102]
[1777963075114,57.22,80814.93,49.6,0.99998,0.0,0.00102]
[1777963076121,57.22,80811.82,49.6,0.99998,0.0,0.00104]
[1777963079142,57.22,80812.9,49.6,0.99998,0.0,0.00103]
[1777963080149,57.22,80813.47,49.6,0.99998,0.0,0.00103]
[1777963082163,57.22,80813.88,49.6,0.99998,0.0,0.00103]
[1777963083170,57.22,80814.54,49.6,0.99998,0.0,0.00102]
[1777963085184,57.22,80813.95,49.6,0.99998,0.0,0.00103]
[1777963089212,57.22,80813.57,49.6,0.99998,0.0,0.00103]
[1777963092233,57.22,80817.12,49.6,0.99998,0.0,0.001]
[1777963093240,57.22,80818.2,49.6,0.99998,0.0,0.001]
[1777963094247,57.22,80826.87,49.6,0.99998,0.0,0.00094]
[1777963095254,57.22,80832.08,49.6,0.99998,0.0,0.0009]
[1777963098275,57.22,80831.69,49.6,0.99998,0.0,0.00091]
[1777963099282,57.22,80832.25,49.6,0.99998,0.0,0.0009]
[1777963104317,57.22,80832.26,49.6,0.99998,0.0,0.0009]
[1777963106331,57.22,80833.3,49.6,0.99998,0.0,0.0009]
[1777963107338,57.22,80833.74,49.6,0.99998,0.0,0.00089]
[1777963108345,57.22,80834.16,49.6,0.99998,0.0,0.00089]
[1777963109352,57.22,80834.79,49.6,0.99998,0.0,0.00089]
[1777963110358,57.22,80832.79,49.6,0.99998,0.0,0.0009]
[1777963111366,57.22,80824.07,49.6,0.99998,0.0,0.00086]
[1777963112373,57.22,80819.79,49.6,0.99998,0.0,0.00088]
[1777963113629,57.22,80819.79,49.6,0.99998,0.0,0.00088]
[1777963113831,57.22,80819.79,49.6,0.99998,0.0,0.00088]
[1777963113722,57.22,80818.71,49.6,0.99998,0.0,0.00089]
[1777963114387,57.22,80817.4,49.6,0.99998,0.0,0.0009]
[1777963116401,57.22,80817.73,49.6,0.99998,0.0,0.0009]
[1777963118414,57.22,80818.55,49.6,0.99998,0.0,0.00089]
[1777963119422,57.22,80820.09,49.6,0.99998,0.0,0.00088]
[1777963120429,57.22,80822.4,49.6,0.99998,0.0,0.00087]
[1777963123450,57.22,80823.09,49.6,0.99998,0.0,0.00086]
[1777963124457,57.22,80822.29,49.6,0.99998,0.0,0.00087]
[1777963127477,57.22,80822.57,49.6,0.99998,0.0,0.00087]
[1777963128485,57.22,80822.22,49.6,0.99998,0.0,0.00087]
[1777963130499,57.22,80822.83,49.6,0.99998,0.0,0.00086]
[1777963132513,57.22,80822.52,49.6,0.99998,0.0,0.00087]
[1777963133520,57.22,80822.15,49.6,0.99998,0.0,0.00087]
[1777963136540,57.22,80822.84,49.6,0.99998,0.0,0.00086]
[1777963137548,57.22,80821.64,49.6,0.99998,0.0,0.00087]
[1777963138555,57.22,80820.61,49.6,0.99998,0.0,0.00088]
[1777963139565,57.22,80818.5,49.6,0.99998,0.0,0.00089]
[1777963140570,57.22,80817.96,49.6,0.99998,0.0,0.0009]
[1777963141579,57.22,80817.23,49.6,0.99998,0.0,0.0009]
[1777963142584,57.22,80816.43,49.6,0.99998,0.0,0.00091]
[1777963145605,57.22,80814.67,49.6,0.99998,0.0,0.00092]
[1777963147619,57.22,80814.25,49.6,0.99998,0.0,0.00092]
[1777963148626,57.22,80814.85,49.6,0.99998,0.0,0.00092]
[1777963149634,57.22,80813.92,49.6,0.99998,0.0,0.00092]
[1777963150640,57.22,80814.77,49.6,0.99998,0.0,0.00092]
[1777963151647,57.22,80815.82,49.6,0.99998,0.0,0.00091]
[1777963152653,57.22,80816.55,49.6,0.99998,0.0,0.0009]
[1777963153661,57.22,80818.13,49.6,0.99998,0.0,0.00089]
[1777963155675,57.22,80817.83,49.6,0.99998,0.0,0.0009]
[1777963158697,57.22,80817.35,49.6,0.99998,0.0,0.0009]
[1777963159704,57.22,80816.85,49.6,0.99998,0.0,0.0009]
[1777963160711,57.22,80816.49,49.6,0.99998,0.0,0.0009]
[1777963161718,57.22,80816.75,49.6,0.99998,0.0,0.0009]
[1777963163732,57.22,80809.49,49.6,0.99998,0.0,0.00095]
[1777963164739,57.22,80807.83,49.6,0.99998,0.0,0.00096]
[1777963165746,57.22,80807.33,49.6,0.99998,0.0,0.00097]
[1777963166753,57.22,80808.27,49.6,0.99998,0.0,0.00096]
[1777963167759,57.22,80807.5,49.6,0.99998,0.0,0.00096]
[1777963168767,57.22,80811.54,49.6,0.99998,0.0,0.00094]
[1777963171788,57.22,80813.4,49.6,0.99998,0.0,0.00083]
[1777963172796,57.22,80812.36,49.6,0.99998,0.0,0.00083]
[1777963173803,57.22,80814.62,49.6,0.99998,0.0,0.00082]
[1777963174810,57.22,80814.15,49.6,0.99998,0.0,0.00082]
[1777963176824,57.22,80814.87,49.6,0.99998,0.0,0.00082]
[1777963177831,57.22,80814.27,49.6,0.99998,0.0,0.00082]
[1777963182866,57.22,80814.5,49.6,0.99998,0.0,0.00082]
[1777963183873,57.22,80813.75,49.6,0.99998,0.0,0.00083]
[1777963184880,57.22,80811.99,49.6,0.99998,0.0,0.00084]
[1777963185886,57.22,80811.47,49.6,0.99998,0.0,0.00084]
[1777963186894,57.22,80811.21,49.6,0.99998,0.0,0.00084]
[1777963189915,57.22,80812.01,49.6,0.99998,0.0,0.00084]
[1777963190922,57.22,80811.77,49.6,0.99998,0.0,0.00084]
[1777963193943,57.22,80812.09,49.6,0.99998,0.0,0.00084]
[1777963194950,57.22,80812.9,49.6,0.99998,0.0,0.00083]
[1777963195957,57.22,80812.1,49.6,0.99998,0.0,0.00084]
[1777963198978,57.22,80812.67,49.6,0.99998,0.0,0.00083]
[1777963200992,57.22,80813.32,49.6,0.99998,0.0,0.00083]
[1777963202000,57.22,80812.37,49.6,0.99998,0.0,0.00083]
[1777963203009,57.22,80812.05,49.6,0.99998,0.0,0.00084]
[1777963205024,57.22,80805.14,49.6,0.99998,0.0,0.00088]
[1777963206030,57.22,80801.38,49.6,0.99998,0.0,0.0009]
[1777963207037,57.22,80800.68,49.6,0.99998,0.0,0.00091]
[1777963208044,57.22,80801.07,49.6,0.99998,0.0,0.0009]
[1777963209050,57.22,80799.51,49.6,0.99998,0.0,0.00092]
[1777963210058,57.22,80795.54,49.6,0.99998,0.0,0.00094]
[1777963211065,57.22,80792.85,49.6,0.99998,0.0,0.00096]
[1777963213079,57.22,80792.0,49.6,0.99998,0.0,0.00097]
[1777963214086,57.22,80792.29,49.6,0.99998,0.0,0.00096]
[1777963217107,57.22,80796.9,49.6,0.99998,0.0,0.00093]
[1777963218114,57.22,80798.96,49.6,0.99998,0.0,0.00092]
[1777963219121,57.22,80798.66,49.6,0.99998,0.0,0.00092]
[1777963222142,57.22,80798.08,49.6,0.99998,0.0,0.00092]
[1777963223149,57.22,80799.96,49.6,0.99998,0.0,0.00091]
[1777963224155,57.22,80801.69,49.6,0.99998,0.0,0.0009]
[1777963225162,57.22,80800.8,49.6,0.99998,0.0,0.00091]
[1777963228184,57.22,80800.43,49.6,0.99998,0.0,0.00091]
[1777963229191,57.22,80798.67,49.6,0.99998,0.0,0.00092]
[1777963230198,57.22,80798.12,49.6,0.99998,0.0,0.00092]
[1777963231205,57.22,80795.57,49.6,0.99998,0.0,0.00084]
[1777963233219,57.22,80796.27,49.6,0.99998,0.0,0.00084]
[1777963234226,57.22,80797.93,49.6,0.99998,0.0,0.00083]
[1777963239261,57.22,80798.06,49.6,0.99998,0.0,0.00083]
[1777963241274,57.22,80797.42,49.6,0.99998,0.0,0.00083]
[1777963242282,57.22,80797.76,49.6,0.99998,0.0,0.00083]
[1777963244295,57.22,80798.4,49.6,0.99998,0.0,0.00082]
[1777963248324,57.22,80797.97,49.6,0.99998,0.0,0.00083]
[1777963251344,57.22,80799.87,49.6,0.99998,0.0,0.00082]
[1777963252352,57.22,80798.81,49.6,0.99998,0.0,0.00082]
[1777963253359,57.22,80798.16,49.6,0.99998,0.0,0.00083]
[1777963258395,57.22,80798.36,49.6,0.99998,0.0,0.00082]
[1777963259401,57.22,80797.78,49.6,0.99998,0.0,0.00083]
[1777963261414,57.22,80801.27,49.6,0.99998,0.0,0.00081]
[1777963262422,57.22,80802.85,49.6,0.99998,0.0,0.0008]
[1777963267457,57.22,80802.92,49.6,0.99998,0.0,0.0008]
[1777963269471,57.22,80802.59,49.6,0.99998,0.0,0.0008]
[1777963272492,57.22,80803.41,49.6,0.99998,0.0,0.0008]
[1777963273498,57.22,80808.88,49.6,0.99998,0.0,0.00076]
[1777963274506,57.22,80811.36,49.6,0.99998,0.0,0.00075]
[1777963275513,57.22,80810.69,49.6,0.99998,0.0,0.00075]
[1777963276519,57.22,80810.23,49.6,0.99998,0.0,0.00076]
[1777963278534,57.22,80809.72,49.6,0.99998,0.0,0.00076]
[1777963279541,57.22,80810.05,49.6,0.99998,0.0,0.00076]
[1777963280548,57.22,80810.63,49.6,0.99998,0.0,0.00075]
[1777963281555,57.22,80811.29,49.6,0.99998,0.0,0.00075]
[1777963282561,57.22,80810.99,49.6,0.99998,0.0,0.00075]
[1777963283569,57.22,80812.74,49.6,0.99998,0.0,0.00074]
[1777963284575,57.22,80812.97,49.6,0.99998,0.0,0.00074]
[1777963285583,57.22,80814.48,49.6,0.99998,0.0,0.00073]
[1777963286590,57.22,80813.62,49.6,0.99998,0.0,0.00074]
[1777963287597,57.22,80813.32,49.6,0.99998,0.0,0.00074]
[1777963288604,57.22,80812.84,49.6,0.99998,0.0,0.00074]
[1777963290618,57.22,80814.06,49.6,0.99998,0.0,0.00074]
[1777963291625,57.22,80815.91,49.6,0.99999,0.0,0.00065]
[1777963292631,57.22,80815.39,49.6,0.99998,0.0,0.00065]
[1777963293639,57.22,80815.05,49.6,0.99998,0.0,0.00065]
[1777963295653,57.22,80815.3,49.6,0.99998,0.0,0.00065]
[1777963296660,57.22,80815.71,49.6,0.99999,0.0,0.00065]
[1777963297666,57.22,80815.97,49.6,0.99999,0.0,0.00065]
[1777963302702,57.22,80815.85,49.6,0.99999,0.0,0.00065]
[1777963307737,57.22,80816.13,49.6,0.99999,0.0,0.00065]
[1777963308744,57.22,80816.44,49.6,0.99999,0.0,0.00064]
[1777963309751,57.22,80816.8,49.6,0.99999,0.0,0.00064]
[1777963310757,57.22,80817.06,49.6,0.99999,0.0,0.00064]
[1777963311765,57.22,80816.24,49.6,0.99999,0.0,0.00064]
[1777963315793,57.22,80817.2,49.6,0.99999,0.0,0.00064]
[1777963316800,57.22,80816.49,49.6,0.99999,0.0,0.00064]
[1777963319821,57.22,80819.42,49.6,0.99999,0.0,0.00063]
[1777963321836,57.22,80821.05,49.6,0.99999,0.0,0.00062]
[1777963322843,57.22,80817.69,49.6,0.99999,0.0,0.00064]
[1777963323850,57.22,80816.1,49.6,0.99999,0.0,0.00065]
[1777963324857,57.22,80816.45,49.6,0.99999,0.0,0.00064]
[1777963326871,57.22,80815.61,49.6,0.99999,0.0,0.00065]
[1777963329891,57.22,80816.19,49.6,0.99999,0.0,0.00064]
[1777963331906,57.22,80815.78,49.6,0.99999,0.0,0.00065]
[1777963333920,57.22,80816.2,49.6,0.99999,0.0,0.00064]
[1777963337948,57.22,80815.62,49.6,0.99999,0.0,0.00065]
[1777963339962,57.22,80816.26,49.6,0.99999,0.0,0.00064]
[1777963340969,57.22,80815.89,49.6,0.99999,0.0,0.00065]
[1777963346004,57.22,80816.03,49.6,0.99999,0.0,0.00065]
[1777963348018,57.22,80816.38,49.6,0.99999,0.0,0.00064]
[1777963349025,57.22,80815.33,49.6,0.99998,0.0,0.00065]
[1777963350031,57.22,80814.8,49.6,0.99998,0.0,0.00065]
[1777963351039,57.22,80816.74,49.6,0.99999,0.0,0.00057]
[1777963352046,57.22,80816.11,49.6,0.99999,0.0,0.00057]
[1777963353053,57.22,80815.7,49.6,0.99999,0.0,0.00057]
[1777963357081,57.22,80815.96,49.6,0.99999,0.0,0.00057]
[1777963362116,57.22,80815.98,49.6,0.99999,0.0,0.00057]
[1777963365137,57.22,80816.69,49.6,0.99999,0.0,0.00057]
[1777963366144,57.22,80819.99,49.6,0.99999,0.0,0.00056]
[1777963367151,57.22,80822.43,49.6,0.99999,0.0,0.00055]
[1777963368158,57.22,80823.14,49.6,0.99999,0.0,0.00054]
[1777963370172,57.22,80822.48,49.6,0.99999,0.0,0.00055]
[1777963372186,57.22,80823.06,49.6,0.99999,0.0,0.00054]
[1777963375207,57.22,80826.14,49.6,0.99999,0.0,0.00053]
[1777963376492,57.22,80829.58,49.6,0.99999,0.0,0.00052]
[1777963377221,57.22,80832.59,49.6,0.99999,0.0,0.00051]
[1777963379076,57.22,80832.59,49.6,0.99999,0.0,0.00051]
[1777963379177,57.22,80831.94,49.6,0.99999,0.0,0.00051]
[1777963379324,57.22,80831.94,49.6,0.99999,0.0,0.00051]
[1777963380242,57.22,80831.48,49.6,0.99999,0.0,0.00051]
[1777963381251,57.22,80831.75,49.6,0.99999,0.0,0.00051]
[1777963384270,57.22,80832.38,49.6,0.99999,0.0,0.00051]
[1777963388297,57.22,80832.61,49.6,0.99999,0.0,0.00051]
[1777963389305,57.22,80831.82,49.6,0.99999,0.0,0.00051]
[1777963391319,57.22,80832.44,49.6,0.99999,0.0,0.00051]
[1777963392326,57.22,80833.28,49.6,0.99999,0.0,0.0005]
[1777963393333,57.22,80834.36,49.6,0.99999,0.0,0.0005]
[1777963394340,57.22,80838.02,49.6,0.99999,0.0,0.00049]
[1777963395347,57.22,80840.61,49.6,0.99999,0.0,0.00048]
[1777963396353,57.22,80841.54,49.6,0.99999,0.0,0.00047]
[1777963397361,57.22,80841.76,49.6,0.99999,0.0,0.00047]
[1777963398368,57.22,80839.96,49.6,0.99999,0.0,0.00048]
[1777963399375,57.22,80840.34,49.6,0.99999,0.0,0.00048]
[1777963403403,57.22,80842.56,49.6,0.99999,0.0,0.00047]
[1777963404410,57.22,80843.27,49.6,0.99999,0.0,0.00047]
[1777963405417,57.22,80844.54,49.6,0.99999,0.0,0.00046]
[1777963406424,57.22,80845.77,49.6,0.99999,0.0,0.00046]
[1777963407431,57.22,80846.16,49.6,0.99999,0.0,0.00046]
[1777963410452,57.22,80851.52,49.6,0.99999,0.0,0.00044]
[1777963411459,57.22,80853.0,49.6,0.99999,0.0,0.00038]
[1777963412466,57.22,80854.94,49.6,0.99999,0.0,0.00038]
[1777963413473,57.22,80855.67,49.6,0.99999,0.0,0.00037]
[1777963414479,57.22,80858.95,49.6,0.99999,0.0,0.00036]
[1777963415487,57.22,80861.04,49.6,0.99999,0.0,0.00036]
[1777963416494,57.22,80861.53,49.6,0.99999,0.0,0.00036]
[1777963417501,57.22,80861.7,49.6,0.99999,0.0,0.00036]
[1777963419078,57.22,80861.7,49.6,0.99999,0.0,0.00036]
[1777963419179,57.22,80862.64,49.6,0.99999,0.0,0.00035]
[1777963420522,57.22,80862.27,49.6,0.99999,0.0,0.00036]
[1777963421529,57.22,80861.57,49.6,0.99999,0.0,0.00036]
[1777963424549,57.22,80862.3,49.6,0.99999,0.0,0.00036]
[1777963425557,57.22,80862.84,49.6,0.99999,0.0,0.00035]
[1777963426564,57.22,80862.19,49.6,0.99999,0.0,0.00036]
[1777963427570,57.22,80861.83,49.6,0.99999,0.0,0.00036]
[1777963428577,57.22,80861.09,49.6,0.99999,0.0,0.00036]
[1777963430591,57.22,80862.39,49.6,0.99999,0.0,0.00036]
[1777963431599,57.22,80863.64,49.6,0.99999,0.0,0.00035]
[1777963433613,57.22,80864.24,49.6,0.99999,0.0,0.00035]
[1777963435627,57.22,80863.88,49.6,0.99999,0.0,0.00035]
[1777963436634,57.22,80863.43,49.6,0.99999,0.0,0.00035]
[1777963438648,57.22,80862.95,49.6,0.99999,0.0,0.00035]
[1777963442676,57.22,80863.28,49.6,0.99999,0.0,0.00035]
[1777963444690,57.22,80862.95,49.6,0.99999,0.0,0.00035]
[1777963445697,57.22,80863.44,49.6,0.99999,0.0,0.00035]
[1777963446704,57.22,80863.06,49.6,0.99999,0.0,0.00035]
[1777963448718,57.22,80862.7,49.6,0.99999,0.0,0.00035]
[1777963449800,57.22,80862.7,49.6,0.99999,0.0,0.00035]
[1777963449900,57.22,80862.69,49.6,0.99999,0.0,0.00035]
[1777963450732,57.22,80860.9,49.6,0.99999,0.0,0.00036]
[1777963451738,57.22,80858.64,49.6,0.99999,0.0,0.00037]
[1777963453077,57.22,80858.64,49.6,0.99999,0.0,0.00037]
[1777963453177,57.22,80859.1,49.6,0.99999,0.0,0.00036]
[1777963454247,57.22,80859.1,49.6,0.99999,0.0,0.00036]
[1777963453753,57.22,80858.08,49.6,0.99999,0.0,0.00037]
[1777963454759,57.22,80856.87,49.6,0.99999,0.0,0.00037]
[1777963455767,57.22,80855.85,49.6,0.99999,0.0,0.00037]
[1777963456774,57.22,80855.04,49.6,0.99999,0.0,0.00038]
[1777963457781,57.22,80854.81,49.6,0.99999,0.0,0.00038]
[1777963458788,57.22,80855.68,49.6,0.99999,0.0,0.00037]
[1777963462816,57.22,80854.46,49.6,0.99999,0.0,0.00038]
[1777963463823,57.22,80853.92,49.6,0.99999,0.0,0.00038]
[1777963471879,57.22,80854.38,49.6,0.99999,0.0,0.00033]
[1777963476915,57.22,80856.15,49.6,0.99999,0.0,0.00033]
[1777963481950,57.22,80861.2,49.6,0.99999,0.0,0.00031]
[1777963482970,57.22,80861.2,49.6,0.99999,0.0,0.00031]
[1777963483067,57.22,80861.2,49.6,0.99999,0.0,0.00031]
[1777963483149,57.22,80865.53,49.6,0.99999,0.0,0.0003]
[1777963483964,57.22,80869.58,49.6,0.99999,0.0,0.00029]
[1777963484970,57.22,80869.62,49.6,0.99999,0.0,0.00029]
[1777963485978,57.22,80869.06,49.6,0.99999,0.0,0.0003]
[1777963486985,57.22,80868.33,49.6,0.99999,0.0,0.0003]
[1777963491013,57.22,80869.09,49.6,0.99999,0.0,0.0003]
[1777963492023,57.22,80869.82,49.6,0.99999,0.0,0.00029]
[1777963493030,57.22,80868.64,49.6,0.99999,0.0,0.0003]
[1777963496025,57.22,80868.57,49.6,0.99999,0.0,0.0003]
[1777963496121,57.22,80867.63,49.6,0.99999,0.0,0.0003]
[1777963496420,57.22,80867.63,49.6,0.99999,0.0,0.0003]
[1777963497029,57.22,80867.63,49.6,0.99999,0.0,0.0003]
[1777963497080,57.22,80808.72,49.6,0.99999,0.0,0.00047]
[1777963498087,57.22,80799.51,49.6,0.99999,0.0,0.00051]
[1777963499094,57.22,80799.01,49.6,0.99999,0.0,0.00051]
[1777963500029,57.22,80799.01,49.6,0.99999,0.0,0.00051]
[1777963501108,57.22,80810.51,49.6,0.99999,0.0,0.00047]
[1777963502021,57.22,80810.51,49.6,0.99999,0.0,0.00047]
[1777963502115,57.22,80815.98,49.6,0.99999,0.0,0.00045]
[1777963503122,57.22,80820.45,49.6,0.99999,0.0,0.00043]
[1777963504129,57.22,80820.68,49.6,0.99999,0.0,0.00043]
[1777963511178,57.22,80820.61,49.6,0.99999,0.0,0.00043]
[1777963514199,57.22,80822.09,49.6,0.99999,0.0,0.00043]
[1777963514479,57.22,80822.09,49.6,0.99999,0.0,0.00043]
[1777963514570,57.22,80822.09,49.6,0.99999,0.0,0.00043]
[1777963515206,57.22,80829.54,49.6,0.99999,0.0,0.0004]
[1777963516213,57.22,80830.89,49.6,0.99999,0.0,0.0004]
[1777963517220,57.22,80831.21,49.6,0.99999,0.0,0.0004]
[1777963518077,57.22,80831.21,49.6,0.99999,0.0,0.0004]
[1777963523262,57.22,80832.76,49.6,0.99999,0.0,0.00039]
[1777963526283,57.22,80832.34,49.6,0.99999,0.0,0.00039]
[1777963527290,57.22,80832.55,49.6,0.99999,0.0,0.00039]
[1777963528297,57.22,80832.77,49.6,0.99999,0.0,0.00039]
[1777963529304,57.22,80833.54,49.6,0.99999,0.0,0.00039]
[1777963530311,57.22,80838.11,49.6,0.99999,0.0,0.00038]
[1777963531318,57.22,80839.26,49.6,0.99999,0.0,0.00033]
[1777963534339,57.22,80837.13,49.6,0.99999,0.0,0.00033]
[1777963535346,57.22,80834.69,49.6,0.99999,0.0,0.00034]
[1777963537361,57.22,80835.62,49.6,0.99999,0.0,0.00034]
[1777963538368,57.22,80835.97,49.6,0.99999,0.0,0.00034]
[1777963539375,57.22,80836.82,49.6,0.99999,0.0,0.00033]
[1777963544410,57.22,80836.62,49.6,0.99999,0.0,0.00033]
[1777963545417,57.22,80836.99,49.6,0.99999,0.0,0.00033]
[1777963546424,57.22,80839.48,49.6,0.99999,0.0,0.00033]
[1777963547431,57.22,80840.04,49.6,0.99999,0.0,0.00033]
[1777963548438,57.22,80839.68,49.6,0.99999,0.0,0.00033]
[1777963549445,57.22,80839.98,49.6,0.99999,0.0,0.00033]
[1777963550452,57.22,80839.32,49.6,0.99999,0.0,0.00033]
[1777963551459,57.22,80839.52,49.6,0.99999,0.0,0.00033]
[1777963555487,57.22,80839.78,49.6,0.99999,0.0,0.00033]
[1777963556494,57.22,80841.8,49.6,0.99999,0.0,0.00032]
[1777963557501,57.22,80841.47,49.6,0.99999,0.0,0.00032]
[1777963558508,57.22,80841.9,49.6,0.99999,0.0,0.00032]
[1777963563544,57.22,80845.76,49.6,0.99999,0.0,0.00031]
[1777963564550,57.22,80847.61,49.6,0.99999,0.0,0.00031]
[1777963565557,57.22,80847.82,49.6,0.99999,0.0,0.00031]
[1777963566564,57.22,80847.62,49.6,0.99999,0.0,0.00031]
[1777963567571,57.22,80846.68,49.6,0.99999,0.0,0.00031]
[1777963568578,57.22,80846.37,49.6,0.99999,0.0,0.00031]
[1777963571599,57.22,80848.81,49.6,0.99999,0.0,0.0003]
[1777963572605,57.22,80851.38,49.6,0.99999,0.0,0.0003]
[1777963573613,57.22,80852.66,49.6,0.99999,0.0,0.00029]
[1777963574621,57.22,80852.28,49.6,0.99999,0.0,0.0003]
[1777963577641,57.22,80852.08,49.6,0.99999,0.0,0.0003]
[1777963579655,57.22,80852.67,49.6,0.99999,0.0,0.00029]
[1777963580661,57.22,80852.21,49.6,0.99999,0.0,0.0003]
[1777963581669,57.22,80851.47,49.6,0.99999,0.0,0.0003]
[1777963582675,57.22,80849.36,49.6,0.99999,0.0,0.0003]
[1777963583683,57.22,80849.13,49.6,0.99999,0.0,0.0003]
[1777963584690,57.22,80849.59,49.6,0.99999,0.0,0.0003]
[1777963586326,57.22,80849.59,49.6,0.99999,0.0,0.0003]
[1777963586704,57.22,80849.39,49.6,0.99999,0.0,0.0003]
[1777963587711,57.22,80848.23,49.6,0.99999,0.0,0.00031]
[1777963588718,57.22,80848.57,49.6,0.99999,0.0,0.0003]
[1777963589725,57.22,80846.05,49.6,0.99999,0.0,0.00031]
[1777963590732,57.22,80843.51,49.6,0.99999,0.0,0.00032]
[1777963591738,57.22,80843.55,49.6,0.99999,0.0,0.00028]
[1777963593753,57.22,80843.18,49.6,0.99999,0.0,0.00028]
[1777963597781,57.22,80842.9,49.6,0.99999,0.0,0.00028]
[1777963598788,57.22,80843.74,49.6,0.99999,0.0,0.00028]
[1777963603823,57.22,80843.39,49.6,0.99999,0.0,0.00028]
[1777963604830,57.22,80843.71,49.6,0.99999,0.0,0.00028]
[1777963605838,57.22,80843.17,49.6,0.99999,0.0,0.00028]
[1777963606715,57.22,80843.17,49.6,0.99999,0.0,0.00028]
[1777963606845,57.22,80840.31,49.6,0.99999,0.0,0.00028]
[1777963607851,57.22,80838.08,49.6,0.99999,0.0,0.00029]
[1777963609866,57.22,80837.79,49.6,0.99999,0.0,0.00029]
[1777963610873,57.22,80838.8,49.6,0.99999,0.0,0.00029]
[1777963611880,57.22,80838.0,49.6,0.99999,0.0,0.00029]
[1777963617922,57.22,80837.73,49.6,0.99999,0.0,0.00029]
[1777963623963,57.22,80837.87,49.6,0.99999,0.0,0.00029]
[1777963625977,57.22,80838.54,49.6,0.99999,0.0,0.00029]
[1777963626985,57.22,80839.59,49.6,0.99999,0.0,0.00029]
[1777963632020,57.22,80839.51,49.6,0.99999,0.0,0.00029]
[1777963634034,57.22,80838.13,49.6,0.99999,0.0,0.00029]
[1777963637056,57.22,80837.92,49.6,0.99999,0.0,0.00029]
[1777963639070,57.22,80839.49,49.6,0.99999,0.0,0.00029]
[1777963640077,57.22,80838.67,49.6,0.99999,0.0,0.00029]
[1777963643097,57.22,80838.42,49.6,0.99999,0.0,0.00029]
[1777963648133,57.22,80838.42,49.6,0.99999,0.0,0.00029]
[1777963651154,57.22,80838.62,49.6,0.99999,0.0,0.00025]
[1777963655182,57.22,80838.82,49.6,0.99999,0.0,0.00025]
[1777963656189,57.22,80839.46,49.6,0.99999,0.0,0.00025]
[1777963660217,57.22,80839.77,49.6,0.99999,0.0,0.00025]
[1777963662231,57.22,80841.32,49.6,0.99999,0.0,0.00025]
[1777963663238,57.22,80843.08,49.6,0.99999,0.0,0.00024]
[1777963664245,57.22,80846.93,49.6,0.99999,0.0,0.00023]
[1777963665252,57.22,80846.28,49.6,0.99999,0.0,0.00024]
[1777963667266,57.22,80846.59,49.6,0.99999,0.0,0.00023]
[1777963668273,57.22,80845.73,49.6,0.99999,0.0,0.00024]
[1777963673308,57.22,80845.82,49.6,0.99999,0.0,0.00024]
[1777963678343,57.22,80845.79,49.6,0.99999,0.0,0.00024]
[1777963680357,57.22,80846.03,49.6,0.99999,0.0,0.00024]
[1777963681364,57.22,80845.21,49.6,0.99999,0.0,0.00024]
[1777963686398,57.22,80845.42,49.6,0.99999,0.0,0.00024]
[1777963688413,57.22,80845.6,49.6,0.99999,0.0,0.00024]
[1777963692443,57.22,80845.9,49.6,0.99999,0.0,0.00024]
[1777963693450,57.22,80845.29,49.6,0.99999,0.0,0.00024]
[1777963698932,57.22,80845.29,49.6,0.99999,0.0,0.00024]
[1777963699005,57.22,80845.29,49.6,0.99999,0.0,0.00024]
[1777963699081,57.22,80845.29,49.6,0.99999,0.0,0.00024]
[1777963699492,57.22,80857.95,49.6,1.0,0.0,0.00021]
[1777963700056,57.22,80857.95,49.6,1.0,0.0,0.00021]
[1777963700087,57.22,80857.95,49.6,1.0,0.0,0.00021]
[1777963700499,57.22,80863.72,49.6,1.0,0.0,0.0002]
[1777963701505,57.22,80866.31,49.6,1.0,0.0,0.0002]
[1777963701910,57.22,80866.31,49.6,1.0,0.0,0.0002]
[1777963702076,57.22,80866.31,49.6,1.0,0.0,0.0002]
[1777963702513,57.22,80869.66,49.6,1.0,0.0,0.00019]
[1777963703520,57.22,80874.37,49.6,1.0,0.0,0.00019]
[1777963705534,57.22,80873.65,49.6,1.0,0.0,0.00019]
[1777963709562,57.22,80874.12,49.6,1.0,0.0,0.00019]
[1777963710569,57.22,80874.36,49.6,1.0,0.0,0.00019]
[1777963711575,57.22,80873.7,49.6,1.0,0.0,0.00016]
[1777963712583,57.22,80874.25,49.6,1.0,0.0,0.00016]
[1777963713590,57.22,80873.93,49.6,1.0,0.0,0.00016]
[1777963715603,57.22,80874.22,49.6,1.0,0.0,0.00016]
[1777963717618,57.22,80874.8,49.6,1.0,0.0,0.00016]
[1777963719215,57.22,80874.8,49.6,1.0,0.0,0.00016]
[1777963720419,57.22,80874.62,49.6,1.0,0.0,0.00016]
[1777963720521,57.22,80875.38,49.6,1.0,0.0,0.00016]
[1777963720639,57.22,80877.26,49.6,1.0,0.0,0.00016]
[1777963721646,57.22,80880.19,49.6,1.0,0.0,0.00015]
[1777963722653,57.22,80881.92,49.6,1.0,0.0,0.00015]
[1777963724081,57.22,80881.92,49.6,1.0,0.0,0.00015]
[1777963724179,57.22,80882.5,49.6,1.0,0.0,0.00015]
[1777963724667,57.22,80881.71,49.6,1.0,0.0,0.00015]
[1777963726681,57.22,80881.11,49.6,1.0,0.0,0.00015]
[1777963727687,57.22,80881.43,49.6,1.0,0.0,0.00015]
[1777963728695,57.22,80881.7,49.6,1.0,0.0,0.00015]
[1777963732723,57.22,80882.2,49.6,1.0,0.0,0.00015]
[1777963736751,57.22,80884.68,49.6,1.0,0.0,0.00015]
[1777963737758,57.22,80884.39,49.6,1.0,0.0,0.00015]
[1777963738765,57.22,80886.19,49.6,1.0,0.0,0.00015]
[1777963739772,57.22,80886.89,49.6,1.0,0.0,0.00015]
[1777963740779,57.22,80887.08,49.6,1.0,0.0,0.00015]
[1777963742793,57.22,80886.16,49.6,1.0,0.0,0.00015]
[1777963743800,57.22,80886.42,49.6,1.0,0.0,0.00015]
[1777963745814,57.22,80887.18,49.6,1.0,0.0,0.00015]
[1777963746821,57.22,80886.27,49.6,1.0,0.0,0.00015]
[1777963747828,57.22,80886.48,49.6,1.0,0.0,0.00015]
[1777963748835,57.22,80885.98,49.6,1.0,0.0,0.00015]
[1777963751856,57.22,80888.58,49.6,1.0,0.0,0.00014]
[1777963752862,57.22,80889.54,49.6,1.0,0.0,0.00014]
[1777963753870,57.22,80890.74,49.6,1.0,0.0,0.00014]
[1777963755884,57.22,80891.59,49.6,1.0,0.0,0.00014]
[1777963756890,57.22,80890.66,49.6,1.0,0.0,0.00014]
[1777963758780,57.22,80890.62,49.6,1.0,0.0,0.00014]
[1777963758791,57.22,80890.62,49.6,1.0,0.0,0.00014]
[1777963758905,57.22,80895.58,49.6,1.0,0.0,0.00014]
[1777963759979,57.22,80895.58,49.6,1.0,0.0,0.00014]
[1777963760074,57.22,80895.58,49.6,1.0,0.0,0.00014]
[1777963760175,57.22,80900.97,49.6,1.0,0.0,0.00013]
[1777963760919,57.22,80901.67,49.6,1.0,0.0,0.00013]
[1777963763940,57.22,80900.24,49.6,1.0,0.0,0.00013]
[1777963765954,57.22,80900.07,49.6,1.0,0.0,0.00013]
[1777963767968,57.22,80901.32,49.6,1.0,0.0,0.00013]
[1777963768975,57.22,80900.63,49.6,1.0,0.0,0.00013]
[1777963770989,57.22,80900.85,49.6,1.0,0.0,0.00013]
[1777963771996,57.22,80901.05,49.6,1.0,0.0,0.00011]
[1777963778038,57.22,80901.02,49.6,1.0,0.0,0.00011]
[1777963782066,57.22,80900.69,49.6,1.0,0.0,0.00011]
[1777963783073,57.22,80902.83,49.6,1.0,0.0,0.00011]
[1777963784080,57.22,80903.24,49.6,1.0,0.0,0.00011]
[1777963789115,57.22,80903.66,49.6,1.0,0.0,0.00011]
[1777963790122,57.22,80905.07,49.6,1.0,0.0,0.00011]
[1777963791129,57.22,80904.53,49.6,1.0,0.0,0.00011]
[1777963794150,57.22,80904.15,49.6,1.0,0.0,0.00011]
[1777963795157,57.22,80905.12,49.6,1.0,0.0,0.00011]
[1777963796164,57.22,80911.6,49.6,1.0,0.0,0.0001]
[1777963797171,57.22,80912.45,49.6,1.0,0.0,0.0001]
[1777963800192,57.22,80913.96,49.6,1.0,0.0,0.0001]
[1777963801199,57.22,80914.22,49.6,1.0,0.0,0.0001]
[1777963802206,57.22,80913.67,49.6,1.0,0.0,0.0001]
[1777963803213,57.22,80913.02,49.6,1.0,0.0,0.0001]
[1777963808248,57.22,80913.19,49.6,1.0,0.0,0.0001]
[1777963810262,57.22,80913.57,49.6,1.0,0.0,0.0001]
[1777963812275,57.22,80913.83,49.6,1.0,0.0,0.0001]
[1777963813283,57.22,80915.21,49.6,1.0,0.0,0.0001]
[1777963814290,57.22,80915.66,49.6,1.0,0.0,0.0001]
[1777963815297,57.22,80915.92,49.6,1.0,0.0,0.0001]
[1777963816304,57.22,80916.49,49.6,1.0,0.0,0.0001]
[1777963816978,57.22,80916.49,49.6,1.0,0.0,0.0001]
[1777963817311,57.22,80918.87,49.6,1.0,0.0,0.0001]
[1777963818318,57.22,80920.69,49.6,1.0,0.0,9e-05]
[1777963822346,57.22,80920.39,49.6,1.0,0.0,9e-05]
[1777963824360,57.22,80920.14,49.6,1.0,0.0,9e-05]
[1777963827381,57.22,80919.94,49.6,1.0,0.0,9e-05]
[1777963830403,57.22,80920.24,49.6,1.0,0.0,9e-05]
[1777963831410,57.22,80920.27,49.6,1.0,0.0,8e-05]
[1777963833424,57.22,80920.08,49.6,1.0,0.0,8e-05]
[1777963835438,57.22,80923.39,49.6,1.0,0.0,8e-05]
[1777963837452,57.22,80923.12,49.6,1.0,0.0,8e-05]
[1777963840473,57.22,80923.36,49.6,1.0,0.0,8e-05]
[1777963842487,57.22,80923.16,49.6,1.0,0.0,8e-05]
[1777963844501,57.22,80922.28,49.6,1.0,0.0,8e-05]
[1777963845508,57.22,80900.8,49.6,1.0,0.0,9e-05]
[1777963846515,57.22,80897.66,49.6,1.0,0.0,0.0001]
[1777963847522,57.22,80895.85,49.6,1.0,0.0,0.0001]
[1777963848623,57.22,80895.85,49.6,1.0,0.0,0.0001]
[1777963848529,57.22,80894.59,49.6,1.0,0.0,0.0001]
[1777963849536,57.22,80893.44,49.6,1.0,0.0,0.0001]
[1777963852557,57.22,80891.94,49.6,1.0,0.0,0.0001]
[1777963853564,57.22,80890.14,49.6,1.0,0.0,0.0001]
[1777963854571,57.22,80889.25,49.6,1.0,0.0,0.0001]
[1777963855578,57.22,80888.97,49.6,1.0,0.0,0.00011]
[1777963860613,57.22,80888.79,49.6,1.0,0.0,0.00011]
[1777963862627,57.22,80889.4,49.6,1.0,0.0,0.0001]
[1777963864641,57.22,80888.98,49.6,1.0,0.0,0.00011]
[1777963870683,57.22,80888.77,49.6,1.0,0.0,0.00011]
[1777963875718,57.22,80889.15,49.6,1.0,0.0,0.0001]
[1777963880753,57.22,80889.2,49.6,1.0,0.0,0.0001]
[1777963881760,57.22,80889.46,49.6,1.0,0.0,0.0001]
[1777963884781,57.22,80895.72,49.6,1.0,0.0,0.0001]
[1777963885787,57.22,80900.09,49.6,1.0,0.0,0.0001]
[1777963886795,57.22,80902.27,49.6,1.0,0.0,9e-05]
[1777963887802,57.22,80901.7,49.6,1.0,0.0,9e-05]
[1777963891830,57.22,80901.51,49.6,1.0,0.0,8e-05]
[1777963892837,57.22,80902.01,49.6,1.0,0.0,8e-05]
[1777963895858,57.22,80901.47,49.6,1.0,0.0,8e-05]
[1777963896865,57.22,80902.63,49.6,1.0,0.0,8e-05]
[1777963897872,57.22,80903.9,49.6,1.0,0.0,8e-05]
[1777963898879,57.22,80904.25,49.6,1.0,0.0,8e-05]
[1777963899886,57.22,80904.47,49.6,1.0,0.0,8e-05]
[1777963904922,57.22,80904.56,49.6,1.0,0.0,8e-05]
[1777963905928,57.22,80905.0,49.6,1.0,0.0,8e-05]
[1777963906935,57.22,80904.64,49.6,1.0,0.0,8e-05]
[1777963911970,57.22,80904.61,49.6,1.0,0.0,8e-05]
[1777963913983,57.22,80904.97,49.6,1.0,0.0,8e-05]
[1777963917005,57.22,80905.76,49.6,1.0,0.0,8e-05]
[1777963918012,57.22,80905.02,49.6,1.0,0.0,8e-05]
[1777963922042,57.22,80905.66,49.6,1.0,0.0,8e-05]
[1777963926070,57.22,80906.36,49.6,1.0,0.0,8e-05]
[1777963927077,57.22,80907.53,49.6,1.0,0.0,8e-05]
[1777963928084,57.22,80914.8,49.6,1.0,0.0,7e-05]
[1777963929091,57.22,80918.07,49.6,1.0,0.0,7e-05]
[1777963930098,57.22,80920.15,49.6,1.0,0.0,7e-05]
[1777963931105,57.22,80920.39,49.6,1.0,0.0,7e-05]
[1777963932360,57.22,80919.48,49.6,1.0,0.0,7e-05]
[1777963933119,57.22,80923.37,49.6,1.0,0.0,7e-05]
[1777963934126,57.22,80925.45,49.6,1.0,0.0,6e-05]
[1777963935133,57.22,80925.02,49.6,1.0,0.0,7e-05]
[1777963937147,57.22,80926.3,49.6,1.0,0.0,6e-05]
[1777963938154,57.22,80928.13,49.6,1.0,0.0,6e-05]
[1777963939161,57.22,80929.25,49.6,1.0,0.0,6e-05]
[1777963940168,57.22,80928.31,49.6,1.0,0.0,6e-05]
[1777963941175,57.22,80928.61,49.6,1.0,0.0,6e-05]
[1777963942182,57.22,80928.91,49.6,1.0,0.0,6e-05]
[1777963943189,57.22,80928.66,49.6,1.0,0.0,6e-05]
[1777963945203,57.22,80927.99,49.6,1.0,0.0,6e-05]
[1777963948224,57.22,80928.45,49.6,1.0,0.0,6e-05]
[1777963949231,57.22,80928.11,49.6,1.0,0.0,6e-05]
[1777963950238,57.22,80926.98,49.6,1.0,0.0,6e-05]
[1777963951244,57.22,80925.12,49.6,1.0,0.0,5e-05]
[1777963952252,57.22,80925.57,49.6,1.0,0.0,5e-05]
[1777963954268,57.22,80925.38,49.6,1.0,0.0,5e-05]
[1777963956282,57.22,80925.13,49.6,1.0,0.0,5e-05]
[1777963958295,57.22,80925.6,49.6,1.0,0.0,5e-05]
[1777963959303,57.22,80926.55,49.6,1.0,0.0,5e-05]
[1777963962324,57.22,80926.23,49.6,1.0,0.0,5e-05]
[1777963965346,57.22,80926.42,49.6,1.0,0.0,5e-05]
[1777963972395,57.22,80925.03,49.6,1.0,0.0,5e-05]
[1777963973402,57.22,80925.22,49.6,1.0,0.0,5e-05]
[1777963974410,57.22,80924.0,49.6,1.0,0.0,6e-05]
[1777963976423,57.22,80920.22,49.6,1.0,0.0,6e-05]
[1777963977430,57.22,80918.35,49.6,1.0,0.0,6e-05]
[1777963978437,57.22,80917.83,49.6,1.0,0.0,6e-05]
[1777963979444,57.22,80916.84,49.6,1.0,0.0,6e-05]
[1777963981457,57.22,80915.88,49.6,1.0,0.0,6e-05]
[1777963982618,57.22,80913.64,49.6,1.0,0.0,6e-05]
[1777963983472,57.22,80912.15,49.6,1.0,0.0,6e-05]
[1777963984479,57.22,80911.84,49.6,1.0,0.0,6e-05]
[1777963986493,57.22,80911.28,49.6,1.0,0.0,6e-05]
[1777963988507,57.22,80909.9,49.6,1.0,0.0,6e-05]
[1777963989514,57.22,80908.75,49.6,1.0,0.0,6e-05]
[1777963990521,57.22,80909.37,49.6,1.0,0.0,6e-05]
[1777963991528,57.22,80906.02,49.6,1.0,0.0,7e-05]
[1777963992535,57.22,80906.66,49.6,1.0,0.0,6e-05]
[1777963994549,57.22,80906.43,49.6,1.0,0.0,6e-05]
[1777963999584,57.22,80906.83,49.6,1.0,0.0,6e-05]
[1777964000590,57.22,80907.93,49.6,1.0,0.0,6e-05]
[1777964001598,57.22,80907.7,49.6,1.0,0.0,6e-05]
[1777964007472,57.22,80907.7,49.6,1.0,0.0,6e-05]
[1777964010661,57.22,80908.76,49.6,1.0,0.0,6e-05]
[1777964011668,57.22,80909.87,49.6,1.0,0.0,5e-05]
[1777964012675,57.22,80909.28,49.6,1.0,0.0,5e-05]
[1777964013682,57.22,80909.57,49.6,1.0,0.0,5e-05]
[1777964016703,57.22,80909.32,49.6,1.0,0.0,5e-05]
[1777964021738,57.22,80908.87,49.6,1.0,0.0,5e-05]
[1777964023752,57.22,80908.5,49.6,1.0,0.0,5e-05]
[1777964024759,57.22,80908.16,49.6,1.0,0.0,5e-05]
[1777964025766,57.22,80907.94,49.6,1.0,0.0,5e-05]
[1777964026773,57.22,80908.26,49.6,1.0,0.0,5e-05]
[1777964029795,57.22,80907.86,49.6,1.0,0.0,5e-05]
[1777964031810,57.22,80908.63,49.6,1.0,0.0,5e-05]
[1777964033823,57.22,80907.97,49.6,1.0,0.0,5e-05]
[1777964034831,57.22,80907.55,49.6,1.0,0.0,5e-05]
[1777964035838,57.22,80907.85,49.6,1.0,0.0,5e-05]
[1777964036845,57.22,80908.25,49.6,1.0,0.0,5e-05]
[1777964037852,57.22,80908.69,49.6,1.0,0.0,5e-05]
[1777964038858,57.22,80907.77,49.6,1.0,0.0,5e-05]
[1777964041880,57.22,80906.35,49.6,1.0,0.0,5e-05]
[1777964043894,57.22,80906.03,49.6,1.0,0.0,5e-05]
[1777964046915,57.22,80900.61,49.6,1.0,0.0,6e-05]
[1777964047922,57.22,80897.96,49.6,1.0,0.0,6e-05]
[1777964048929,57.22,80897.62,49.6,1.0,0.0,6e-05]
[1777964049936,57.22,80897.41,49.6,1.0,0.0,6e-05]
[1777964051950,57.22,80896.17,49.6,1.0,0.0,6e-05]
[1777964055978,57.22,80895.96,49.6,1.0,0.0,6e-05]
[1777964056984,57.22,80897.09,49.6,1.0,0.0,6e-05]
[1777964061014,57.22,80896.07,49.6,1.0,0.0,6e-05]
[1777964062021,57.22,80894.78,49.6,1.0,0.0,6e-05]
[1777964064035,57.22,80895.17,49.6,1.0,0.0,6e-05]
[1777964066049,57.22,80894.74,49.6,1.0,0.0,6e-05]
[1777964068063,57.22,80894.22,49.6,1.0,0.0,6e-05]
[1777964069069,57.22,80893.89,49.6,1.0,0.0,6e-05]
[1777964070078,57.22,80894.65,49.6,1.0,0.0,6e-05]
[1777964071085,57.22,80893.71,49.6,1.0,0.0,5e-05]
[1777964072092,57.22,80892.38,49.6,1.0,0.0,5e-05]
[1777964073099,57.22,80892.16,49.6,1.0,0.0,5e-05]
[1777964074105,57.22,80892.51,49.6,1.0,0.0,5e-05]
[1777964078134,57.22,80892.78,49.6,1.0,0.0,5e-05]
[1777964079140,57.22,80891.88,49.6,1.0,0.0,5e-05]
[1777964084176,57.22,80890.37,49.6,1.0,0.0,5e-05]
[1777964086190,57.22,80890.89,49.6,1.0,0.0,5e-05]
[1777964087197,57.22,80890.39,49.6,1.0,0.0,5e-05]
[1777964090217,57.22,80889.34,49.6,1.0,0.0,5e-05]
[1777964093239,57.22,80889.09,49.6,1.0,0.0,5e-05]
[1777964094246,57.22,80907.38,49.6,1.0,0.0,5e-05]
[1777964095753,57.22,80907.38,49.6,1.0,0.0,5e-05]
[1777964095785,57.22,80919.78,49.6,1.0,0.0,4e-05]
[1777964096259,57.22,80919.16,49.6,1.0,0.0,4e-05]
[1777964097838,57.22,80919.16,49.6,1.0,0.0,4e-05]
[1777964097908,57.22,80919.72,49.6,1.0,0.0,4e-05]
[1777964098131,57.22,80919.72,49.6,1.0,0.0,4e-05]
[1777964098264,57.22,80919.72,49.6,1.0,0.0,4e-05]
[1777964098274,57.22,80918.95,49.6,1.0,0.0,4e-05]
[1777964099281,57.22,80919.23,49.6,1.0,0.0,4e-05]
[1777964101295,57.22,80911.75,49.6,1.0,0.0,4e-05]
[1777964102302,57.22,80910.07,49.6,1.0,0.0,4e-05]
[1777964103309,57.22,80915.01,49.6,1.0,0.0,4e-05]
[1777964104315,57.22,80916.28,49.6,1.0,0.0,4e-05]
[1777964105322,57.22,80915.66,49.6,1.0,0.0,4e-05]
[1777964106330,57.22,80915.88,49.6,1.0,0.0,4e-05]
[1777964107337,57.22,80915.37,49.6,1.0,0.0,4e-05]
[1777964108344,57.22,80914.12,49.6,1.0,0.0,4e-05]
[1777964109351,57.22,80913.71,49.6,1.0,0.0,4e-05]
[1777964110359,57.22,80913.9,49.6,1.0,0.0,4e-05]
[1777964112373,57.22,80913.61,49.6,1.0,0.0,4e-05]
[1777964115394,57.22,80913.95,49.6,1.0,0.0,4e-05]
[1777964116401,57.22,80913.12,49.6,1.0,0.0,4e-05]
[1777964119422,57.22,80912.17,49.6,1.0,0.0,4e-05]
[1777964120429,57.22,80911.37,49.6,1.0,0.0,4e-05]
[1777964121436,57.22,80910.62,49.6,1.0,0.0,4e-05]
[1777964123450,57.22,80909.65,49.6,1.0,0.0,4e-05]
[1777964124457,57.22,80902.74,49.6,1.0,0.0,5e-05]
[1777964126471,57.22,80898.28,49.6,1.0,0.0,5e-05]
[1777964127478,57.22,80897.17,49.6,1.0,0.0,5e-05]
[1777964130499,57.22,80897.71,49.6,1.0,0.0,5e-05]
[1777964131506,57.22,80897.67,49.6,1.0,0.0,4e-05]
[1777964132513,57.22,80896.8,49.6,1.0,0.0,4e-05]
[1777964133520,57.22,80900.78,49.6,1.0,0.0,4e-05]
[1777964134527,57.22,80903.03,49.6,1.0,0.0,4e-05]
[1777964135534,57.22,80903.82,49.6,1.0,0.0,4e-05]
[1777964136541,57.22,80903.53,49.6,1.0,0.0,4e-05]
[1777964137548,57.22,80903.05,49.6,1.0,0.0,4e-05]
[1777964139562,57.22,80903.47,49.6,1.0,0.0,4e-05]
[1777964142584,57.22,80903.01,49.6,1.0,0.0,4e-05]
[1777964143592,57.22,80904.3,49.6,1.0,0.0,4e-05]
[1777964144598,57.22,80902.95,49.6,1.0,0.0,4e-05]
[1777964145606,57.22,80903.4,49.6,1.0,0.0,4e-05]
[1777964148627,57.22,80903.63,49.6,1.0,0.0,4e-05]
[1777964151648,57.22,80903.39,49.6,1.0,0.0,4e-05]
[1777964155676,57.22,80904.2,49.6,1.0,0.0,4e-05]
[1777964156683,57.22,80905.38,49.6,1.0,0.0,4e-05]
[1777964157689,57.22,80906.45,49.6,1.0,0.0,4e-05]
[1777964158697,57.22,80907.62,49.6,1.0,0.0,4e-05]
[1777964159704,57.22,80911.92,49.6,1.0,0.0,4e-05]
[1777964160711,57.22,80912.39,49.6,1.0,0.0,4e-05]
[1777964162724,57.22,80912.65,49.6,1.0,0.0,4e-05]
[1777964164739,57.22,80913.01,49.6,1.0,0.0,4e-05]
[1777964167761,57.22,80913.26,49.6,1.0,0.0,4e-05]
[1777964168768,57.22,80912.62,49.6,1.0,0.0,4e-05]
[1777964169777,57.22,80911.57,49.6,1.0,0.0,4e-05]
[1777964171791,57.22,80909.96,49.6,1.0,0.0,4e-05]
[1777964172798,57.22,80901.68,49.6,1.0,0.0,4e-05]
[1777964173805,57.22,80899.43,49.6,1.0,0.0,4e-05]
[1777964174812,57.22,80898.38,49.6,1.0,0.0,4e-05]
[1777964179847,57.22,80898.39,49.6,1.0,0.0,4e-05]
[1777964181860,57.22,80897.88,49.6,1.0,0.0,4e-05]
[1777964186896,57.22,80897.92,49.6,1.0,0.0,4e-05]
[1777964187903,57.22,80898.64,49.6,1.0,0.0,4e-05]
[1777964188910,57.22,80897.87,49.6,1.0,0.0,4e-05]
[1777964191931,57.22,80898.16,49.6,1.0,0.0,3e-05]
[1777964192938,57.22,80899.81,49.6,1.0,0.0,3e-05]
[1777964194952,57.22,80900.15,49.6,1.0,0.0,3e-05]
[1777964195958,57.22,80899.91,49.6,1.0,0.0,3e-05]
[1777964196966,57.22,80900.66,49.6,1.0,0.0,3e-05]
[1777964197973,57.22,80900.22,49.6,1.0,0.0,3e-05]
[1777964198980,57.22,80906.63,49.6,1.0,0.0,3e-05]
[1777964199986,57.22,80907.24,49.6,1.0,0.0,3e-05]
[1777964200994,57.22,80906.53,49.6,1.0,0.0,3e-05]
[1777964204015,57.22,80905.68,49.6,1.0,0.0,3e-05]
[1777964205024,57.22,80904.81,49.6,1.0,0.0,3e-05]
[1777964206032,57.22,80905.7,49.6,1.0,0.0,3e-05]
[1777964207039,57.22,80906.1,49.6,1.0,0.0,3e-05]
[1777964208046,57.22,80905.35,49.6,1.0,0.0,3e-05]
[1777964209052,57.22,80906.24,49.6,1.0,0.0,3e-05]
[1777964213081,57.22,80907.82,49.6,1.0,0.0,3e-05]
[1777964214089,57.22,80907.36,49.6,1.0,0.0,3e-05]
[1777964217110,57.22,80907.05,49.6,1.0,0.0,3e-05]
[1777964218117,57.22,80906.66,49.6,1.0,0.0,3e-05]
[1777964220131,57.22,80906.89,49.6,1.0,0.0,3e-05]
[1777964222145,57.22,80906.65,49.6,1.0,0.0,3e-05]
[1777964229194,57.22,80906.69,49.6,1.0,0.0,3e-05]
[1777964230201,57.22,80904.98,49.6,1.0,0.0,3e-05]
[1777964237250,57.22,80904.87,49.6,1.0,0.0,3e-05]
[1777964241278,57.22,80908.45,49.6,1.0,0.0,3e-05]
[1777964242285,57.22,80910.86,49.6,1.0,0.0,3e-05]
[1777964243291,57.22,80911.65,49.6,1.0,0.0,3e-05]
[1777964244299,57.22,80912.04,49.6,1.0,0.0,3e-05]
[1777964247320,57.22,80914.55,49.6,1.0,0.0,3e-05]
[1777964248327,57.22,80919.35,49.6,1.0,0.0,3e-05]
[1777964249334,57.22,80921.98,49.6,1.0,0.0,3e-05]
[1777964250341,57.22,80922.45,49.6,1.0,0.0,3e-05]
[1777964251347,57.22,80922.26,49.6,1.0,0.0,2e-05]
[1777964252354,57.22,80923.0,49.6,1.0,0.0,2e-05]
[1777964253362,57.22,80922.61,49.6,1.0,0.0,2e-05]
[1777964254370,57.22,80922.01,49.6,1.0,0.0,2e-05]
[1777964256382,57.22,80922.63,49.6,1.0,0.0,2e-05]
[1777964257390,57.22,80921.75,49.6,1.0,0.0,2e-05]
[1777964259403,57.22,80922.38,49.6,1.0,0.0,2e-05]
[1777964260411,57.22,80921.86,49.6,1.0,0.0,2e-05]
[1777964262425,57.22,80922.16,49.6,1.0,0.0,2e-05]
[1777964264439,57.22,80922.79,49.6,1.0,0.0,2e-05]
[1777964265445,57.22,80922.23,49.6,1.0,0.0,2e-05]
[1777964267460,57.22,80922.55,49.6,1.0,0.0,2e-05]
[1777964269021,57.22,80923.01,49.6,1.0,0.0,2e-05]
[1777964269474,57.22,80922.45,49.6,1.0,0.0,2e-05]
[1777964270481,57.22,80923.44,49.6,1.0,0.0,2e-05]
[1777964271488,57.22,80923.21,49.6,1.0,0.0,2e-05]
[1777964274509,57.22,80923.45,49.6,1.0,0.0,2e-05]
[1777964276524,57.22,80922.8,49.6,1.0,0.0,2e-05]
[1777964278539,57.22,80920.62,49.6,1.0,0.0,2e-05]
[1777964279545,57.22,80920.8,49.6,1.0,0.0,2e-05]
[1777964281558,57.22,80921.87,49.6,1.0,0.0,2e-05]
[1777964282565,57.22,80923.14,49.6,1.0,0.0,2e-05]
[1777964283573,57.22,80922.56,49.6,1.0,0.0,2e-05]
[1777964288607,57.22,80923.08,49.6,1.0,0.0,2e-05]
[1777964292636,57.22,80923.39,49.6,1.0,0.0,2e-05]
[1777964294650,57.22,80923.18,49.6,1.0,0.0,2e-05]
[1777964297671,57.22,80923.65,49.6,1.0,0.0,2e-05]
[1777964298678,57.22,80923.47,49.6,1.0,0.0,2e-05]
[1777964299685,57.22,80924.49,49.6,1.0,0.0,2e-05]
[1777964300692,57.22,80924.27,49.6,1.0,0.0,2e-05]
[1777964301699,57.22,80923.92,49.6,1.0,0.0,2e-05]
[1777964302706,57.22,80924.73,49.6,1.0,0.0,2e-05]
[1777964303713,57.22,80924.29,49.6,1.0,0.0,2e-05]
[1777964308748,57.22,80924.36,49.6,1.0,0.0,2e-05]
[1777964313783,57.22,80924.38,49.6,1.0,0.0,2e-05]
[1777964318817,57.22,80924.4,49.6,1.0,0.0,2e-05]
[1777964319825,57.22,80924.68,49.6,1.0,0.0,2e-05]
[1777964322138,57.22,80924.79,49.6,1.0,0.0,2e-05]
[1777964322846,57.22,80938.1,49.6,1.0,0.0,2e-05]
[1777964323853,57.22,80939.51,49.6,1.0,0.0,2e-05]
[1777964324860,57.22,80937.32,49.6,1.0,0.0,2e-05]
[1777964325867,57.22,80936.29,49.6,1.0,0.0,2e-05]
[1777964327881,57.22,80937.03,49.6,1.0,0.0,2e-05]
[1777964328888,57.22,80936.75,49.6,1.0,0.0,2e-05]
[1777964329895,57.22,80937.07,49.6,1.0,0.0,2e-05]
[1777964330903,57.22,80936.91,49.6,1.0,0.0,2e-05]
[1777964331910,57.22,80937.68,49.6,1.0,0.0,2e-05]
[1777964335937,57.22,80937.29,49.6,1.0,0.0,2e-05]
[1777964340973,57.22,80937.68,49.6,1.0,0.0,2e-05]
[1777964341980,57.22,80937.33,49.6,1.0,0.0,2e-05]
[1777964342987,57.22,80937.7,49.6,1.0,0.0,2e-05]
[1777964343994,57.22,80937.21,49.6,1.0,0.0,2e-05]
[1777964345001,57.22,80937.83,49.6,1.0,0.0,2e-05]
[1777964347015,57.22,80939.81,49.6,1.0,0.0,2e-05]
[1777964348024,57.22,80941.6,49.6,1.0,0.0,1e-05]
[1777964349031,57.22,80946.12,49.6,1.0,0.0,1e-05]
[1777964350038,57.22,80948.6,49.6,1.0,0.0,1e-05]
[1777964351045,57.22,80947.88,49.6,1.0,0.0,1e-05]
[1777964352052,57.22,80948.4,49.6,1.0,0.0,1e-05]
[1777964353059,57.22,80945.96,49.6,1.0,0.0,1e-05]
[1777964354067,57.22,80944.37,49.6,1.0,0.0,1e-05]
[1777964355074,57.22,80946.63,49.6,1.0,0.0,1e-05]
[1777964356081,57.22,80946.26,49.6,1.0,0.0,1e-05]
[1777964358095,57.22,80947.36,49.6,1.0,0.0,1e-05]
[1777964359102,57.22,80946.67,49.6,1.0,0.0,1e-05]
[1777964360109,57.22,80946.35,49.6,1.0,0.0,1e-05]
[1777964362123,57.22,80946.5,49.6,1.0,0.0,1e-05]
[1777964363130,57.22,80946.23,49.6,1.0,0.0,1e-05]
[1777964365144,57.22,80947.53,49.6,1.0,0.0,1e-05]
[1777964366150,57.22,80947.15,49.6,1.0,0.0,1e-05]
[1777964367158,57.22,80947.99,49.6,1.0,0.0,1e-05]
[1777964369172,57.22,80956.82,49.6,1.0,0.0,1e-05]
[1777964369498,57.22,80956.82,49.6,1.0,0.0,1e-05]
[1777964370179,57.22,80960.31,49.6,1.0,0.0,1e-05]
[1777964371186,57.22,80960.62,49.6,1.0,0.0,1e-05]
[1777964372193,57.22,80961.14,49.6,1.0,0.0,1e-05]
[1777964373199,57.22,80957.47,49.6,1.0,0.0,1e-05]
[1777964375889,57.22,80957.5,49.6,1.0,0.0,1e-05]
[1777964375971,57.22,80957.5,49.6,1.0,0.0,1e-05]
[1777964376061,57.22,80958.6,49.6,1.0,0.0,1e-05]
[1777964376221,57.22,80960.72,49.6,1.0,0.0,1e-05]
[1777964377228,57.22,80963.89,49.6,1.0,0.0,1e-05]
[1777964378235,57.22,80963.69,49.6,1.0,0.0,1e-05]
[1777964381256,57.22,80964.24,49.6,1.0,0.0,1e-05]
[1777964385284,57.22,80963.96,49.6,1.0,0.0,1e-05]
[1777964386292,57.22,80964.32,49.6,1.0,0.0,1e-05]
[1777964387298,57.22,80964.69,49.6,1.0,0.0,1e-05]
[1777964388305,57.22,80965.49,49.6,1.0,0.0,1e-05]
[1777964390774,57.22,80966.65,49.6,1.0,0.0,1e-05]
[1777964391327,57.22,80967.98,49.6,1.0,0.0,1e-05]
[1777964392333,57.22,80969.18,49.6,1.0,0.0,1e-05]
[1777964393341,57.22,80968.96,49.6,1.0,0.0,1e-05]
[1777964394348,57.22,80968.78,49.6,1.0,0.0,1e-05]
[1777964395355,57.22,80967.65,49.6,1.0,0.0,1e-05]
[1777964396362,57.22,80971.64,49.6,1.0,0.0,1e-05]
[1777964398376,57.22,80969.73,49.6,1.0,0.0,1e-05]
[1777964399383,57.22,80967.42,49.6,1.0,0.0,1e-05]
[1777964401397,57.22,80968.56,49.6,1.0,0.0,1e-05]
[1777964402404,57.22,80970.23,49.6,1.0,0.0,1e-05]
[1777964403411,57.22,80969.77,49.6,1.0,0.0,1e-05]
[1777964404418,57.22,80968.47,49.6,1.0,0.0,1e-05]
[1777964405425,57.22,80969.03,49.6,1.0,0.0,1e-05]
[1777964406432,57.22,80964.38,49.6,1.0,0.0,1e-05]
[1777964407439,57.22,80955.22,49.6,1.0,0.0,1e-05]
[1777964408446,57.22,80952.25,49.6,1.0,0.0,1e-05]
[1777964409454,57.22,80951.5,49.6,1.0,0.0,1e-05]
[1777964411581,57.22,80951.54,49.6,1.0,0.0,1e-05]
[1777964411666,57.22,80950.45,49.6,1.0,0.0,1e-05]
[1777964412474,57.22,80943.5,49.6,1.0,0.0,1e-05]
[1777964413481,57.22,80944.16,49.6,1.0,0.0,1e-05]
[1777964414488,57.22,80945.19,49.6,1.0,0.0,1e-05]
[1777964415495,57.22,80944.44,49.6,1.0,0.0,1e-05]
[1777964416716,57.22,80946.55,49.6,1.0,0.0,1e-05]
[1777964417509,57.22,80949.11,49.6,1.0,0.0,1e-05]
[1777964418515,57.22,80950.27,49.6,1.0,0.0,1e-05]
[1777964419523,57.22,80951.02,49.6,1.0,0.0,1e-05]
[1777964420530,57.22,80950.65,49.6,1.0,0.0,1e-05]
[1777964421363,57.22,80950.65,49.6,1.0,0.0,1e-05]
[1777964421537,57.22,80946.94,49.6,1.0,0.0,1e-05]
[1777964422545,57.22,80931.78,49.6,1.0,0.0,1e-05]
[1777964423551,57.22,80928.88,49.6,1.0,0.0,1e-05]
[1777964424558,57.22,80929.27,49.6,1.0,0.0,1e-05]
[1777964425565,57.22,80928.49,49.6,1.0,0.0,1e-05]
[1777964427579,57.22,80929.22,49.6,1.0,0.0,1e-05]
[1777964428586,57.22,80929.56,49.6,1.0,0.0,1e-05]
[1777964429592,57.22,80930.46,49.6,1.0,0.0,1e-05]
[1777964431607,57.22,80932.0,49.6,1.0,0.0,1e-05]
[1777964432614,57.22,80932.86,49.6,1.0,0.0,1e-05]
[1777964434628,57.22,80932.4,49.6,1.0,0.0,1e-05]
[1777964435635,57.22,80933.29,49.6,1.0,0.0,1e-05]
[1777964436642,57.22,80934.08,49.6,1.0,0.0,1e-05]
[1777964437649,57.22,80933.15,49.6,1.0,0.0,1e-05]
[1777964438655,57.22,80934.37,49.6,1.0,0.0,1e-05]
[1777964439663,57.22,80933.21,49.6,1.0,0.0,1e-05]
[1777964442684,57.22,80932.89,49.6,1.0,0.0,1e-05]
[1777964443691,57.22,80937.15,49.6,1.0,0.0,1e-05]
[1777964444698,57.22,80938.48,49.6,1.0,0.0,1e-05]
[1777964446712,57.22,80938.93,49.6,1.0,0.0,1e-05]
[1777964447719,57.22,80938.58,49.6,1.0,0.0,1e-05]
[1777964449733,57.22,80939.05,49.6,1.0,0.0,1e-05]
[1777964450740,57.22,80944.18,49.6,1.0,0.0,1e-05]
[1777964451747,57.22,80946.59,49.6,1.0,0.0,1e-05]
[1777964453761,57.22,80947.26,49.6,1.0,0.0,1e-05]
[1777964454768,57.22,80949.38,49.6,1.0,0.0,1e-05]
[1777964455775,57.22,80950.33,49.6,1.0,0.0,1e-05]
[1777964456782,57.22,80944.5,49.6,1.0,0.0,1e-05]
[1777964457789,57.22,80937.72,49.6,1.0,0.0,1e-05]
[1777964459803,57.22,80936.93,49.6,1.0,0.0,1e-05]
[1777964460809,57.22,80933.62,49.6,1.0,0.0,1e-05]
[1777964461817,57.22,80933.01,49.6,1.0,0.0,1e-05]
[1777964463831,57.22,80934.34,49.6,1.0,0.0,1e-05]
[1777964464838,57.22,80933.65,49.6,1.0,0.0,1e-05]
[1777964465845,57.22,80933.37,49.6,1.0,0.0,1e-05]
[1777964467859,57.22,80932.91,49.6,1.0,0.0,1e-05]
[1777964468866,57.22,80931.7,49.6,1.0,0.0,1e-05]
[1777964470198,57.22,80931.7,49.6,1.0,0.0,1e-05]
[1777964470299,57.22,80927.71,49.6,1.0,0.0,1e-05]
[1777964470880,57.22,80926.42,49.6,1.0,0.0,1e-05]
[1777964471887,57.22,80925.52,49.6,1.0,0.0,1e-05]
[1777964472573,57.22,80925.52,49.6,1.0,0.0,1e-05]
[1777964472894,57.22,80923.97,49.6,1.0,0.0,1e-05]
[1777964473360,57.22,80923.97,49.6,1.0,0.0,1e-05]
[1777964473901,57.22,80921.83,49.6,1.0,0.0,1e-05]
[1777964475915,57.22,80914.7,49.6,1.0,0.0,1e-05]
[1777964476927,57.22,80902.9,49.6,1.0,0.0,1e-05]
[1777964477933,57.22,80896.25,49.6,1.0,0.0,2e-05]
[1777964478940,57.22,80895.9,49.6,1.0,0.0,2e-05]
[1777964479947,57.22,80894.84,49.6,1.0,0.0,2e-05]
[1777964480954,57.22,80899.17,49.6,1.0,0.0,1e-05]
[1777964481961,57.22,80903.65,49.6,1.0,0.0,1e-05]
[1777964482968,57.22,80905.83,49.6,1.0,0.0,1e-05]
[1777964484981,57.22,80901.23,49.6,1.0,0.0,1e-05]
[1777964485990,57.22,80900.9,49.6,1.0,0.0,1e-05]
[1777964486996,57.22,80900.48,49.6,1.0,0.0,1e-05]
[1777964488007,57.22,80900.1,49.6,1.0,0.0,1e-05]
[1777964489010,57.22,80894.17,49.6,1.0,0.0,2e-05]
[1777964490016,57.22,80894.85,49.6,1.0,0.0,2e-05]
[1777964491024,57.22,80894.86,49.6,1.0,0.0,1e-05]
[1777964492031,57.22,80894.42,49.6,1.0,0.0,1e-05]
[1777964493038,57.22,80893.71,49.6,1.0,0.0,1e-05]
[1777964494045,57.22,80893.15,49.6,1.0,0.0,1e-05]
[1777964495052,57.22,80892.04,49.6,1.0,0.0,1e-05]
[1777964497066,57.22,80891.73,49.6,1.0,0.0,1e-05]
[1777964498072,57.22,80890.58,49.6,1.0,0.0,1e-05]
[1777964499080,57.22,80891.05,49.6,1.0,0.0,1e-05]
[1777964501094,57.22,80891.44,49.6,1.0,0.0,1e-05]
[1777964502101,57.22,80899.89,49.6,1.0,0.0,1e-05]
[1777964503108,57.22,80904.55,49.6,1.0,0.0,1e-05]
[1777964504115,57.22,80904.93,49.6,1.0,0.0,1e-05]
[1777964505122,57.22,80904.44,49.6,1.0,0.0,1e-05]
[1777964507136,57.22,80905.21,49.6,1.0,0.0,1e-05]
[1777964509150,57.22,80906.16,49.6,1.0,0.0,1e-05]
[1777964510157,57.22,80906.81,49.6,1.0,0.0,1e-05]
[1777964511164,57.22,80907.99,49.6,1.0,0.0,1e-05]
[1777964512171,57.22,80909.25,49.6,1.0,0.0,1e-05]
[1777964513177,57.22,80907.24,49.6,1.0,0.0,1e-05]
[1777964514185,57.22,80905.89,49.6,1.0,0.0,1e-05]
[1777964515192,57.22,80905.39,49.6,1.0,0.0,1e-05]
[1777964516199,57.22,80900.54,49.6,1.0,0.0,1e-05]
[1777964516592,57.22,80900.54,49.6,1.0,0.0,1e-05]
[1777964517206,57.22,80896.87,49.6,1.0,0.0,1e-05]
[1777964518213,57.22,80894.02,49.6,1.0,0.0,1e-05]
[1777964519219,57.22,80892.88,49.6,1.0,0.0,1e-05]
[1777964520227,57.22,80894.46,49.6,1.0,0.0,1e-05]
[1777964521234,57.22,80893.22,49.6,1.0,0.0,1e-05]
[1777964524255,57.22,80898.34,49.6,1.0,0.0,1e-05]
[1777964525261,57.22,80901.78,49.6,1.0,0.0,1e-05]
[1777964526269,57.22,80903.47,49.6,1.0,0.0,1e-05]
[1777964527275,57.22,80906.14,49.6,1.0,0.0,1e-05]
[1777964528283,57.22,80908.03,49.6,1.0,0.0,1e-05]
[1777964529289,57.22,80908.29,49.6,1.0,0.0,1e-05]
[1777964530296,57.22,80908.06,49.6,1.0,0.0,1e-05]
[1777964531304,57.22,80907.84,49.6,1.0,0.0,1e-05]
[1777964532311,57.22,80907.6,49.6,1.0,0.0,1e-05]
[1777964533317,57.22,80908.64,49.6,1.0,0.0,1e-05]
[1777964534325,57.22,80909.24,49.6,1.0,0.0,1e-05]
[1777964535332,57.22,80908.14,49.6,1.0,0.0,1e-05]
[1777964536339,57.22,80908.47,49.6,1.0,0.0,1e-05]
[1777964537346,57.22,80912.54,49.6,1.0,0.0,1e-05]
[1777964538353,57.22,80913.48,49.6,1.0,0.0,1e-05]
[1777964540372,57.22,80915.5,49.6,1.0,0.0,1e-05]
[1777964541377,57.22,80921.54,49.6,1.0,0.0,1e-05]
[1777964542384,57.22,80921.35,49.6,1.0,0.0,1e-05]
[1777964543392,57.22,80917.29,49.6,1.0,0.0,1e-05]
[1777964544398,57.22,80914.14,49.6,1.0,0.0,1e-05]
[1777964547419,57.22,80910.89,49.6,1.0,0.0,1e-05]
[1777964548426,57.22,80911.42,49.6,1.0,0.0,1e-05]
[1777964549433,57.22,80909.91,49.6,1.0,0.0,1e-05]
[1777964550440,57.22,80910.46,49.6,1.0,0.0,1e-05]
[1777964551447,57.22,80910.37,49.6,1.0,0.0,1e-05]
[1777964552572,57.22,80911.6,49.6,1.0,0.0,1e-05]
[1777964553462,57.22,80912.97,49.6,1.0,0.0,1e-05]
[1777964554469,57.22,80920.16,49.6,1.0,0.0,1e-05]
[1777964556180,57.22,80923.19,49.6,1.0,0.0,1e-05]
[1777964556483,57.22,80923.77,49.6,1.0,0.0,1e-05]
[1777964557490,57.22,80928.4,49.6,1.0,0.0,1e-05]
[1777964558497,57.22,80930.0,49.6,1.0,0.0,1e-05]
[1777964559504,57.22,80929.17,49.6,1.0,0.0,1e-05]
[1777964561518,57.22,80929.44,49.6,1.0,0.0,1e-05]
[1777964562525,57.22,80930.3,49.6,1.0,0.0,1e-05]
[1777964563532,57.22,80931.36,49.6,1.0,0.0,1e-05]
[1777964564539,57.22,80931.91,49.6,1.0,0.0,1e-05]
[1777964565546,57.22,80930.95,49.6,1.0,0.0,1e-05]
[1777964566553,57.22,80932.18,49.6,1.0,0.0,1e-05]
[1777964567559,57.22,80931.56,49.6,1.0,0.0,1e-05]
[1777964568567,57.22,80932.0,49.6,1.0,0.0,1e-05]
[1777964570581,57.22,80933.09,49.6,1.0,0.0,1e-05]
[1777964571588,57.22,80932.8,49.6,1.0,0.0,1e-05]
[1777964572595,57.22,80932.61,49.6,1.0,0.0,1e-05]
[1777964575615,57.22,80933.38,49.6,1.0,0.0,1e-05]
[1777964576623,57.22,80934.01,49.6,1.0,0.0,1e-05]
[1777964577630,57.22,80933.84,49.6,1.0,0.0,1e-05]
[1777964579644,57.22,80933.62,49.6,1.0,0.0,1e-05]
[1777964580651,57.22,80933.22,49.6,1.0,0.0,1e-05]
[1777964581658,57.22,80918.17,49.6,1.0,0.0,1e-05]
[1777964582665,57.22,80913.47,49.6,1.0,0.0,1e-05]
[1777964583672,57.22,80911.87,49.6,1.0,0.0,1e-05]
[1777964585686,57.22,80911.69,49.6,1.0,0.0,1e-05]
[1777964586693,57.22,80911.9,49.6,1.0,0.0,1e-05]
[1777964587700,57.22,80912.85,49.6,1.0,0.0,1e-05]
[1777964588708,57.22,80919.05,49.6,1.0,0.0,1e-05]
[1777964589714,57.22,80919.58,49.6,1.0,0.0,1e-05]
[1777964590721,57.22,80923.86,49.6,1.0,0.0,1e-05]
[1777964592735,57.22,80923.66,49.6,1.0,0.0,1e-05]
[1777964596762,57.22,80920.21,49.6,1.0,0.0,1e-05]
[1777964600791,57.22,80920.0,49.6,1.0,0.0,1e-05]
[1777964605826,57.22,80919.93,49.6,1.0,0.0,1e-05]
[1777964606834,57.22,80918.67,49.6,1.0,0.0,1e-05]
[1777964607840,57.22,80919.76,49.6,1.0,0.0,1e-05]
[1777964609854,57.22,80919.93,49.6,1.0,0.0,1e-05]
[1777964611868,57.22,80919.4,49.6,1.0,0.0,1e-05]
[1777964616903,57.22,80919.42,49.6,1.0,0.0,1e-05]
[1777964618917,57.22,80919.66,49.6,1.0,0.0,1e-05]
[1777964620931,57.22,80920.91,49.6,1.0,0.0,1e-05]
[1777964621937,57.22,80929.37,49.6,1.0,0.0,1e-05]
[1777964622945,57.22,80928.09,49.6,1.0,0.0,1e-05]
[1777964623952,57.22,80921.18,49.6,1.0,0.0,1e-05]
[1777964624959,57.22,80919.48,49.6,1.0,0.0,1e-05]
[1777964625966,57.22,80919.13,49.6,1.0,0.0,1e-05]
[1777964627980,57.22,80918.85,49.6,1.0,0.0,1e-05]
[1777964631000,57.22,80920.0,49.6,1.0,0.0,1e-05]
[1777964632008,57.22,80919.45,49.6,1.0,0.0,1e-05]
[1777964636036,57.22,80919.71,49.6,1.0,0.0,1e-05]
[1777964638050,57.22,80920.4,49.6,1.0,0.0,1e-05]
[1777964639056,57.22,80922.44,49.6,1.0,0.0,1e-05]
[1777964640064,57.22,80923.19,49.6,1.0,0.0,1e-05]
[1777964643085,57.22,80922.86,49.6,1.0,0.0,1e-05]
[1777964644091,57.22,80923.35,49.6,1.0,0.0,1e-05]
[1777964647113,57.22,80916.15,49.6,1.0,0.0,1e-05]
[1777964648121,57.22,80916.91,49.6,1.0,0.0,1e-05]
[1777964649128,57.22,80915.69,49.6,1.0,0.0,1e-05]
[1777964653156,57.22,80914.61,49.6,1.0,0.0,1e-05]
[1777964655169,57.22,80914.79,49.6,1.0,0.0,1e-05]
[1777964656177,57.22,80914.46,49.6,1.0,0.0,1e-05]
[1777964660205,57.22,80918.91,49.6,1.0,0.0,1e-05]
[1777964661216,57.22,80922.06,49.6,1.0,0.0,1e-05]
[1777964662219,57.22,80920.7,49.6,1.0,0.0,1e-05]
[1777964666247,57.22,80922.41,49.6,1.0,0.0,1e-05]
[1777964667253,57.22,80922.66,49.6,1.0,0.0,1e-05]
[1777964668261,57.22,80922.87,49.6,1.0,0.0,1e-05]
[1777964669268,57.22,80923.11,49.6,1.0,0.0,1e-05]
[1777964671282,57.22,80926.04,49.6,1.0,0.0,0.0]
[1777964672289,57.22,80929.62,49.6,1.0,0.0,0.0]
[1777964673296,57.22,80930.07,49.6,1.0,0.0,0.0]
[1777964674303,57.22,80931.88,49.6,1.0,0.0,0.0]
[1777964674610,57.22,80931.88,49.6,1.0,0.0,0.0]
[1777964675309,57.22,80938.46,49.6,1.0,0.0,0.0]
[1777964676317,57.22,80940.31,49.6,1.0,0.0,0.0]
[1777964677324,57.22,80941.29,49.6,1.0,0.0,0.0]
[1777964678331,57.22,80940.7,49.6,1.0,0.0,0.0]
[1777964680345,57.22,80941.47,49.6,1.0,0.0,0.0]
[1777964681352,57.22,80942.73,49.6,1.0,0.0,0.0]
[1777964682359,57.22,80939.56,49.6,1.0,0.0,0.0]
[1777964683366,57.22,80938.1,49.6,1.0,0.0,0.0]
[1777964684373,57.22,80936.55,49.6,1.0,0.0,0.0]
[1777964685380,57.22,80935.35,49.6,1.0,0.0,0.0]
[1777964686387,57.22,80933.97,49.6,1.0,0.0,0.0]
[1777964687394,57.22,80934.67,49.6,1.0,0.0,0.0]
[1777964688401,57.22,80935.12,49.6,1.0,0.0,0.0]
[1777964689408,57.22,80934.61,49.6,1.0,0.0,0.0]
[1777964691421,57.22,80934.82,49.6,1.0,0.0,0.0]
[1777964693435,57.22,80935.63,49.6,1.0,0.0,0.0]
[1777964694443,57.22,80937.72,49.6,1.0,0.0,0.0]
[1777964695450,57.22,80937.4,49.6,1.0,0.0,0.0]
[1777964696457,57.22,80937.56,49.6,1.0,0.0,0.0]
[1777964697464,57.22,80937.91,49.6,1.0,0.0,0.0]
[1777964698471,57.22,80938.95,49.6,1.0,0.0,0.0]
[1777964699477,57.22,80938.22,49.6,1.0,0.0,0.0]
[1777964700484,57.22,80936.16,49.6,1.0,0.0,0.0]
[1777964701492,57.22,80922.97,49.6,1.0,0.0,0.0]
[1777964702499,57.22,80916.57,49.6,1.0,0.0,0.0]
[1777964705520,57.22,80917.07,49.6,1.0,0.0,0.0]
[1777964706337,57.22,80917.07,49.6,1.0,0.0,0.0]
[1777964707534,57.22,80916.7,49.6,1.0,0.0,0.0]
[1777964708541,57.22,80916.29,49.6,1.0,0.0,0.0]
[1777964709548,57.22,80916.07,49.6,1.0,0.0,0.0]
[1777964711562,57.22,80915.89,49.6,1.0,0.0,0.0]
[1777964713575,57.22,80913.24,49.6,1.0,0.0,1e-05]
[1777964714583,57.22,80910.7,49.6,1.0,0.0,1e-05]
[1777964715590,57.22,80910.22,49.6,1.0,0.0,1e-05]
[1777964718611,57.22,80909.82,49.6,1.0,0.0,1e-05]
[1777964719618,57.22,80910.16,49.6,1.0,0.0,1e-05]
[1777964720624,57.22,80910.79,49.6,1.0,0.0,1e-05]
[1777964721632,57.22,80911.32,49.6,1.0,0.0,1e-05]
[1777964722641,57.22,80910.91,49.6,1.0,0.0,1e-05]
[1777964724653,57.22,80910.61,49.6,1.0,0.0,1e-05]
[1777964726667,57.22,80910.24,49.6,1.0,0.0,1e-05]
[1777964728681,57.22,80905.58,49.6,1.0,0.0,1e-05]
[1777964729688,57.22,80900.92,49.6,1.0,0.0,1e-05]
[1777964730850,57.22,80896.42,49.6,1.0,0.0,1e-05]
[1777964731702,57.22,80895.6,49.6,1.0,0.0,0.0]
[1777964732709,57.22,80895.2,49.6,1.0,0.0,0.0]
[1777964733716,57.22,80895.49,49.6,1.0,0.0,0.0]
[1777964734723,57.22,80896.0,49.6,1.0,0.0,0.0]
[1777964735730,57.22,80893.01,49.6,1.0,0.0,0.0]
[1777964738751,57.22,80893.38,49.6,1.0,0.0,0.0]
[1777964739757,57.22,80893.78,49.6,1.0,0.0,0.0]
[1777964740765,57.22,80894.4,49.6,1.0,0.0,0.0]
[1777964741772,57.22,80894.95,49.6,1.0,0.0,0.0]
[1777964742779,57.22,80896.73,49.6,1.0,0.0,0.0]
[1777964743785,57.22,80894.45,49.6,1.0,0.0,0.0]
[1777964746809,57.22,80898.42,49.6,1.0,0.0,0.0]
[1777964747814,57.22,80899.48,49.6,1.0,0.0,0.0]
[1777964748821,57.22,80900.96,49.6,1.0,0.0,0.0]
[1777964749828,57.22,80900.41,49.6,1.0,0.0,0.0]
[1777964752849,57.22,80900.6,49.6,1.0,0.0,0.0]
[1777964753856,57.22,80900.0,49.6,1.0,0.0,0.0]
[1777964755870,57.22,80900.68,49.6,1.0,0.0,0.0]
[1777964756877,57.22,80900.42,49.6,1.0,0.0,0.0]
[1777964759900,57.22,80901.21,49.6,1.0,0.0,0.0]
[1777964760906,57.22,80902.01,49.6,1.0,0.0,0.0]
[1777964761914,57.22,80902.75,49.6,1.0,0.0,0.0]
[1777964762921,57.22,80903.38,49.6,1.0,0.0,0.0]
[1777964763928,57.22,80903.02,49.6,1.0,0.0,0.0]
[1777964764935,57.22,80904.27,49.6,1.0,0.0,0.0]
[1777964765942,57.22,80904.58,49.6,1.0,0.0,0.0]
[1777964770977,57.22,80904.8,49.6,1.0,0.0,0.0]
[1777964772991,57.22,80906.15,49.6,1.0,0.0,0.0]
[1777964773997,57.22,80908.22,49.6,1.0,0.0,0.0]
[1777964775008,57.22,80915.67,49.6,1.0,0.0,0.0]
[1777964776013,57.22,80919.26,49.6,1.0,0.0,0.0]
[1777964777019,57.22,80919.89,49.6,1.0,0.0,0.0]
[1777964778381,57.22,80918.97,49.6,1.0,0.0,0.0]
[1777964779034,57.22,80916.71,49.6,1.0,0.0,0.0]
[1777964780041,57.22,80916.0,49.6,1.0,0.0,0.0]
[1777964784069,57.22,80915.82,49.6,1.0,0.0,0.0]
[1777964785076,57.22,80913.21,49.6,1.0,0.0,0.0]
[1777964786083,57.22,80911.52,49.6,1.0,0.0,0.0]
[1777964787089,57.22,80910.2,49.6,1.0,0.0,0.0]
[1777964789104,57.22,80921.82,49.6,1.0,0.0,0.0]
[1777964790111,57.22,80927.06,49.6,1.0,0.0,0.0]
[1777964791117,57.22,80926.98,49.6,1.0,0.0,0.0]
[1777964792124,57.22,80927.88,49.6,1.0,0.0,0.0]
[1777964794138,57.22,80927.57,49.6,1.0,0.0,0.0]
[1777964795146,57.22,80925.9,49.6,1.0,0.0,0.0]
[1777964797160,57.22,80927.36,49.6,1.0,0.0,0.0]
[1777964798167,57.22,80926.52,49.6,1.0,0.0,0.0]
[1777964799174,57.22,80927.96,49.6,1.0,0.0,0.0]
[1777964800181,57.22,80929.22,49.6,1.0,0.0,0.0]
[1777964801188,57.22,80931.44,49.6,1.0,0.0,0.0]
[1777964802195,57.22,80930.46,49.6,1.0,0.0,0.0]
[1777964803202,57.22,80929.54,49.6,1.0,0.0,0.0]
[1777964804209,57.22,80929.23,49.6,1.0,0.0,0.0]
[1777964805216,57.22,80928.76,49.6,1.0,0.0,0.0]
[1777964806222,57.22,80927.27,49.6,1.0,0.0,0.0]
[1777964807230,57.22,80925.63,49.6,1.0,0.0,0.0]
[1777964808236,57.22,80923.79,49.6,1.0,0.0,0.0]
[1777964809244,57.22,80919.95,49.6,1.0,0.0,0.0]
[1777964810251,57.22,80918.84,49.6,1.0,0.0,0.0]
[1777964812266,57.22,80919.26,49.6,1.0,0.0,0.0]
[1777964813273,57.22,80919.58,49.6,1.0,0.0,0.0]
[1777964814280,57.22,80919.35,49.6,1.0,0.0,0.0]
[1777964815287,57.22,80919.15,49.6,1.0,0.0,0.0]
[1777964817301,57.22,80920.44,49.6,1.0,0.0,0.0]
[1777964818308,57.22,80919.45,49.6,1.0,0.0,0.0]
[1777964819315,57.22,80919.67,49.6,1.0,0.0,0.0]
[1777964821329,57.22,80918.98,49.6,1.0,0.0,0.0]
[1777964822336,57.22,80919.73,49.6,1.0,0.0,0.0]
[1777964823343,57.22,80923.19,49.6,1.0,0.0,0.0]
[1777964824350,57.22,80924.96,49.6,1.0,0.0,0.0]
[1777964825357,57.22,80925.23,49.6,1.0,0.0,0.0]
[1777964826364,57.22,80924.74,49.6,1.0,0.0,0.0]
[1777964828378,57.22,80930.34,49.6,1.0,0.0,0.0]
[1777964829384,57.22,80929.72,49.6,1.0,0.0,0.0]
[1777964831399,57.22,80930.12,49.6,1.0,0.0,0.0]
[1777964832406,57.22,80930.47,49.6,1.0,0.0,0.0]
[1777964835427,57.22,80930.21,49.6,1.0,0.0,0.0]
[1777964836434,57.22,80930.45,49.6,1.0,0.0,0.0]
[1777964842499,57.22,80930.42,49.6,1.0,0.0,0.0]
[1777964842600,57.22,80930.23,49.6,1.0,0.0,0.0]
[1777964843484,57.22,80930.06,49.6,1.0,0.0,0.0]
[1777964844491,57.22,80929.79,49.6,1.0,0.0,0.0]
[1777964845498,57.22,80929.15,49.6,1.0,0.0,0.0]
[1777964846505,57.22,80928.99,49.6,1.0,0.0,0.0]
[1777964850532,57.22,80929.15,49.6,1.0,0.0,0.0]
[1777964851540,57.22,80929.08,49.6,1.0,0.0,0.0]
[1777964857582,57.22,80929.3,49.6,1.0,0.0,0.0]
[1777964858589,57.22,80929.69,49.6,1.0,0.0,0.0]
[1777964859596,57.22,80929.98,49.6,1.0,0.0,0.0]
[1777964860603,57.22,80932.4,49.6,1.0,0.0,0.0]
[1777964861610,57.22,80933.15,49.6,1.0,0.0,0.0]
[1777964862616,57.22,80932.69,49.6,1.0,0.0,0.0]
[1777964863623,57.22,80932.15,49.6,1.0,0.0,0.0]
[1777964867652,57.22,80932.56,49.6,1.0,0.0,0.0]
[1777964868659,57.22,80933.32,49.6,1.0,0.0,0.0]
[1777964869666,57.22,80932.56,49.6,1.0,0.0,0.0]
[1777964870673,57.22,80933.07,49.6,1.0,0.0,0.0]
[1777964871680,57.22,80932.63,49.6,1.0,0.0,0.0]
[1777964872687,57.22,80933.23,49.6,1.0,0.0,0.0]
[1777964874700,57.22,80932.98,49.6,1.0,0.0,0.0]
[1777964875713,57.22,80932.63,49.6,1.0,0.0,0.0]
[1777964876717,57.22,80932.94,49.6,1.0,0.0,0.0]
[1777964877724,57.22,80932.48,49.6,1.0,0.0,0.0]
[1777964879738,57.22,80932.26,49.6,1.0,0.0,0.0]
[1777964883766,57.22,80934.02,49.6,1.0,0.0,0.0]
[1777964884773,57.22,80932.98,49.6,1.0,0.0,0.0]
[1777964886787,57.22,80934.11,49.6,1.0,0.0,0.0]
[1777964888801,57.22,80933.63,49.6,1.0,0.0,0.0]
[1777964889808,57.22,80934.79,49.6,1.0,0.0,0.0]
[1777964890815,57.22,80935.36,49.6,1.0,0.0,0.0]
[1777964891822,57.22,80935.59,49.6,1.0,0.0,0.0]
[1777964892829,57.22,80935.4,49.6,1.0,0.0,0.0]
[1777964893836,57.22,80935.75,49.6,1.0,0.0,0.0]
[1777964894843,57.22,80935.25,49.6,1.0,0.0,0.0]
[1777964895850,57.22,80935.65,49.6,1.0,0.0,0.0]
[1777964897863,57.22,80935.8,49.6,1.0,0.0,0.0]
[1777964899878,57.22,80937.48,49.6,1.0,0.0,0.0]
[1777964900885,57.22,80944.3,49.6,1.0,0.0,0.0]
[1777964901892,57.22,80943.87,49.6,1.0,0.0,0.0]
[1777964903906,57.22,80944.79,49.6,1.0,0.0,0.0]
[1777964904913,57.22,80944.35,49.6,1.0,0.0,0.0]
[1777964905920,57.22,80946.21,49.6,1.0,0.0,0.0]
[1777964907647,57.22,80946.21,49.6,1.0,0.0,0.0]
[1777964907748,57.22,80946.4,49.6,1.0,0.0,0.0]
[1777964909832,57.22,80946.52,49.6,1.0,0.0,0.0]
[1777964909953,57.22,80935.84,49.6,1.0,0.0,0.0]
[1777964910955,57.22,80924.7,49.6,1.0,0.0,0.0]
[1777964911962,57.22,80923.53,49.6,1.0,0.0,0.0]
[1777964912969,57.22,80921.06,49.6,1.0,0.0,0.0]
[1777964913977,57.22,80921.27,49.6,1.0,0.0,0.0]
[1777964914984,57.22,80921.94,49.6,1.0,0.0,0.0]
[1777964915992,57.22,80922.12,49.6,1.0,0.0,0.0]
[1777964916998,57.22,80922.71,49.6,1.0,0.0,0.0]
[1777964918005,57.22,80922.52,49.6,1.0,0.0,0.0]
[1777964920019,57.22,80922.78,49.6,1.0,0.0,0.0]
[1777964921028,57.22,80922.52,49.6,1.0,0.0,0.0]
[1777964923040,57.22,80921.77,49.6,1.0,0.0,0.0]
[1777964925054,57.22,80923.24,49.6,1.0,0.0,0.0]
[1777964926061,57.22,80922.15,49.6,1.0,0.0,0.0]
[1777964927068,57.22,80922.44,49.6,1.0,0.0,0.0]
[1777964928075,57.22,80922.21,49.6,1.0,0.0,0.0]
[1777964930089,57.22,80922.05,49.6,1.0,0.0,0.0]
[1777964935124,57.22,80922.14,49.6,1.0,0.0,0.0]
[1777964936131,57.22,80921.66,49.6,1.0,0.0,0.0]
[1777964937138,57.22,80921.48,49.6,1.0,0.0,0.0]
[1777964938145,57.22,80920.48,49.6,1.0,0.0,0.0]
[1777964940159,57.22,80920.81,49.6,1.0,0.0,0.0]
[1777964941166,57.22,80913.55,49.6,1.0,0.0,0.0]
[1777964942173,57.22,80910.62,49.6,1.0,0.0,0.0]
[1777964943180,57.22,80912.95,49.6,1.0,0.0,0.0]
[1777964944187,57.22,80911.85,49.6,1.0,0.0,0.0]
[1777964947208,57.22,80911.42,49.6,1.0,0.0,0.0]
[1777964948215,57.22,80912.15,49.6,1.0,0.0,0.0]
[1777964950229,57.22,80911.95,49.6,1.0,0.0,0.0]
[1777964952244,57.22,80911.47,49.6,1.0,0.0,0.0]
[1777964953251,57.22,80911.14,49.6,1.0,0.0,0.0]
[1777964954258,57.22,80911.55,49.6,1.0,0.0,0.0]
[1777964955265,57.22,80910.73,49.6,1.0,0.0,0.0]
[1777964957279,57.22,80910.91,49.6,1.0,0.0,0.0]
[1777964958285,57.22,80912.96,49.6,1.0,0.0,0.0]
[1777964959293,57.22,80913.2,49.6,1.0,0.0,0.0]
[1777964964328,57.22,80913.67,49.6,1.0,0.0,0.0]
[1777964965335,57.22,80914.78,49.6,1.0,0.0,0.0]
[1777964966342,57.22,80913.86,49.6,1.0,0.0,0.0]
[1777964967349,57.22,80914.04,49.6,1.0,0.0,0.0]
[1777964969363,57.22,80913.38,49.6,1.0,0.0,0.0]
[1777964970372,57.22,80909.82,49.6,1.0,0.0,0.0]
[1777964971516,57.22,80901.89,49.6,1.0,0.0,0.0]
[1777964972386,57.22,80898.73,49.6,1.0,0.0,0.0]
[1777964974400,57.22,80898.72,49.6,1.0,0.0,0.0]
[1777964975407,57.22,80898.9,49.6,1.0,0.0,0.0]
[1777964977421,57.22,80898.26,49.6,1.0,0.0,0.0]
[1777964978428,57.22,80897.77,49.6,1.0,0.0,0.0]
[1777964981449,57.22,80897.39,49.6,1.0,0.0,0.0]
[1777964983463,57.22,80897.88,49.6,1.0,0.0,0.0]
[1777964984470,57.22,80896.9,49.6,1.0,0.0,0.0]
[1777964985775,57.22,80895.41,49.6,1.0,0.0,0.0]
[1777964991519,57.22,80895.66,49.6,1.0,0.0,0.0]
[1777964992526,57.22,80897.09,49.6,1.0,0.0,0.0]
[1777964993532,57.22,80897.38,49.6,1.0,0.0,0.0]
[1777964995546,57.22,80896.48,49.6,1.0,0.0,0.0]
[1777964997561,57.22,80895.75,49.6,1.0,0.0,0.0]
[1777965000582,57.22,80895.93,49.6,1.0,0.0,0.0]
[1777965002596,57.22,80896.85,49.6,1.0,0.0,0.0]
[1777965004610,57.22,80897.48,49.6,1.0,0.0,0.0]
[1777965005617,57.22,80896.58,49.6,1.0,0.0,0.0]
[1777965006624,57.22,80896.4,49.6,1.0,0.0,0.0]
[1777965007631,57.22,80895.54,49.6,1.0,0.0,0.0]
[1777965008638,57.22,80895.72,49.6,1.0,0.0,0.0]
[1777965009645,57.22,80895.92,49.6,1.0,0.0,0.0]
[1777965010652,57.22,80897.3,49.6,1.0,0.0,0.0]
[1777965014680,57.22,80898.29,49.6,1.0,0.0,0.0]
[1777965015687,57.22,80900.03,49.6,1.0,0.0,0.0]
[1777965016694,57.22,80902.81,49.6,1.0,0.0,0.0]
[1777965017701,57.22,80905.26,49.6,1.0,0.0,0.0]
[1777965018708,57.22,80905.05,49.6,1.0,0.0,0.0]
[1777965019485,57.22,80905.05,49.6,1.0,0.0,0.0]
[1777965019536,57.22,80905.05,49.6,1.0,0.0,0.0]
[1777965019715,57.22,80922.79,49.6,1.0,0.0,0.0]
[1777965020368,57.22,80922.79,49.6,1.0,0.0,0.0]
[1777965020548,57.22,80922.79,49.6,1.0,0.0,0.0]
[1777965020815,57.22,80941.88,49.6,1.0,0.0,0.0]
[1777965021729,57.22,80951.12,49.6,1.0,0.0,0.0]
[1777965022735,57.22,80950.25,49.6,1.0,0.0,0.0]
[1777965023556,57.22,80950.25,49.6,1.0,0.0,0.0]
[1777965023743,57.22,80950.04,49.6,1.0,0.0,0.0]
[1777965024750,57.22,80949.74,49.6,1.0,0.0,0.0]
[1777965026764,57.22,80949.96,49.6,1.0,0.0,0.0]
[1777965027771,57.22,80948.95,49.6,1.0,0.0,0.0]
[1777965028778,57.22,80949.09,49.6,1.0,0.0,0.0]
[1777965029785,57.22,80949.26,49.6,1.0,0.0,0.0]
[1777965030792,57.22,80949.5,49.6,1.0,0.0,0.0]
[1777965031799,57.22,80949.06,49.6,1.0,0.0,0.0]
[1777965032806,57.22,80949.31,49.6,1.0,0.0,0.0]
[1777965033813,57.22,80949.11,49.6,1.0,0.0,0.0]
[1777965034820,57.22,80948.74,49.6,1.0,0.0,0.0]
[1777965035827,57.22,80945.67,49.6,1.0,0.0,0.0]
[1777965036834,57.22,80944.18,49.6,1.0,0.0,0.0]
[1777965037840,57.22,80943.35,49.6,1.0,0.0,0.0]
[1777965038848,57.22,80943.2,49.6,1.0,0.0,0.0]
[1777965041869,57.22,80943.57,49.6,1.0,0.0,0.0]
[1777965042876,57.22,80943.39,49.6,1.0,0.0,0.0]
[1777965043883,57.22,80943.56,49.6,1.0,0.0,0.0]
[1777965045896,57.22,80943.96,49.6,1.0,0.0,0.0]
[1777965046904,57.22,80944.66,49.6,1.0,0.0,0.0]
[1777965047911,57.22,80945.99,49.6,1.0,0.0,0.0]
[1777965048918,57.22,80945.04,49.6,1.0,0.0,0.0]
[1777965050932,57.22,80944.61,49.6,1.0,0.0,0.0]
[1777965051940,57.22,80944.29,49.6,1.0,0.0,0.0]
[1777965056975,57.22,80944.33,49.6,1.0,0.0,0.0]
[1777965058989,57.22,80944.15,49.6,1.0,0.0,0.0]
[1777965059996,57.22,80944.33,49.6,1.0,0.0,0.0]
[1777965065031,57.22,80944.64,49.6,1.0,0.0,0.0]
[1777965066038,57.22,80945.45,49.6,1.0,0.0,0.0]
[1777965071073,57.22,80945.49,49.6,1.0,0.0,0.0]
[1777965076108,57.22,80945.49,49.6,1.0,0.0,0.0]
[1777965079889,57.22,80945.49,49.6,1.0,0.0,0.0]
[1777965079129,57.22,80945.89,49.6,1.0,0.0,0.0]
[1777965080136,57.22,80946.96,49.6,1.0,0.0,0.0]
[1777965081142,57.22,80946.44,49.6,1.0,0.0,0.0]
[1777965082179,57.22,80946.44,49.6,1.0,0.0,0.0]
[1777965082280,57.22,80948.78,49.6,1.0,0.0,0.0]
[1777965083157,57.22,80953.18,49.6,1.0,0.0,0.0]
[1777965085171,57.22,80952.41,49.6,1.0,0.0,0.0]
[1777965088192,57.22,80952.71,49.6,1.0,0.0,0.0]
[1777965089198,57.22,80953.81,49.6,1.0,0.0,0.0]
[1777965090205,57.22,80953.13,49.6,1.0,0.0,0.0]
[1777965091213,57.22,80953.54,49.6,1.0,0.0,0.0]
[1777965093227,57.22,80953.38,49.6,1.0,0.0,0.0]
[1777965094234,57.22,80953.79,49.6,1.0,0.0,0.0]
[1777965096248,57.22,80954.33,49.6,1.0,0.0,0.0]
[1777965097027,57.22,80954.33,49.6,1.0,0.0,0.0]
[1777965097063,57.22,80954.33,49.6,1.0,0.0,0.0]
[1777965097255,57.22,80961.14,49.6,1.0,0.0,0.0]
[1777965098262,57.22,80967.04,49.6,1.0,0.0,0.0]
[1777965099576,57.22,80967.04,49.6,1.0,0.0,0.0]
[1777965099678,57.22,80967.46,49.6,1.0,0.0,0.0]
[1777965100277,57.22,80965.4,49.6,1.0,0.0,0.0]
[1777965101284,57.22,80965.62,49.6,1.0,0.0,0.0]
[1777965104305,57.22,80960.87,49.6,1.0,0.0,0.0]
[1777965105312,57.22,80958.36,49.6,1.0,0.0,0.0]
[1777965106319,57.22,80956.56,49.6,1.0,0.0,0.0]
[1777965107326,57.22,80956.81,49.6,1.0,0.0,0.0]
[1777965113368,57.22,80956.95,49.6,1.0,0.0,0.0]
[1777965114375,57.22,80956.34,49.6,1.0,0.0,0.0]
[1777965116389,57.22,80952.28,49.6,1.0,0.0,0.0]
[1777965117396,57.22,80948.65,49.6,1.0,0.0,0.0]
[1777965118403,57.22,80947.11,49.6,1.0,0.0,0.0]
[1777965119410,57.22,80947.35,49.6,1.0,0.0,0.0]
[1777965121423,57.22,80947.53,49.6,1.0,0.0,0.0]
[1777965126458,57.22,80949.27,49.6,1.0,0.0,0.0]
[1777965127466,57.22,80949.98,49.6,1.0,0.0,0.0]
[1777965128473,57.22,80955.61,49.6,1.0,0.0,0.0]
[1777965129702,57.22,80957.78,49.6,1.0,0.0,0.0]
[1777965130487,57.22,80957.33,49.6,1.0,0.0,0.0]
[1777965131494,57.22,80958.87,49.6,1.0,0.0,0.0]
[1777965132502,57.22,80960.02,49.6,1.0,0.0,0.0]
[1777965133507,57.22,80959.53,49.6,1.0,0.0,0.0]
[1777965134515,57.22,80961.44,49.6,1.0,0.0,0.0]
[1777965135522,57.22,80969.11,49.6,1.0,0.0,0.0]
[1777965136529,57.22,80973.62,49.6,1.0,0.0,0.0]
[1777965137536,57.22,80973.43,49.6,1.0,0.0,0.0]
[1777965139987,57.22,80976.69,49.6,1.0,0.0,0.0]
[1777965140557,57.22,80978.85,49.6,1.0,0.0,0.0]
[1777965141564,57.22,80978.64,49.6,1.0,0.0,0.0]
[1777965143578,57.22,80978.31,49.6,1.0,0.0,0.0]
[1777965144584,57.22,80978.12,49.6,1.0,0.0,0.0]
[1777965147606,57.22,80977.67,49.6,1.0,0.0,0.0]
[1777965149623,57.22,80970.41,49.6,1.0,0.0,0.0]
[1777965150630,57.22,80968.4,49.6,1.0,0.0,0.0]
[1777965151637,57.22,80969.02,49.6,1.0,0.0,0.0]
[1777965152644,57.22,80968.73,49.6,1.0,0.0,0.0]
[1777965153651,57.22,80968.98,49.6,1.0,0.0,0.0]
[1777965154657,57.22,80967.8,49.6,1.0,0.0,0.0]
[1777965155665,57.22,80966.44,49.6,1.0,0.0,0.0]
[1777965156672,57.22,80965.06,49.6,1.0,0.0,0.0]
[1777965157679,57.22,80964.85,49.6,1.0,0.0,0.0]
[1777965159693,57.22,80965.28,49.6,1.0,0.0,0.0]
[1777965161708,57.22,80965.1,49.6,1.0,0.0,0.0]
[1777965163721,57.22,80964.41,49.6,1.0,0.0,0.0]
[1777965164728,57.22,80964.22,49.6,1.0,0.0,0.0]
[1777965165735,57.22,80964.04,49.6,1.0,0.0,0.0]
[1777965166741,57.22,80964.19,49.6,1.0,0.0,0.0]
[1777965167749,57.22,80964.44,49.6,1.0,0.0,0.0]
[1777965168756,57.22,80965.53,49.6,1.0,0.0,0.0]
[1777965169763,57.22,80965.04,49.6,1.0,0.0,0.0]
[1777965170769,57.22,80970.97,49.6,1.0,0.0,0.0]
[1777965171777,57.22,80971.35,49.6,1.0,0.0,0.0]
[1777965175805,57.22,80971.11,49.6,1.0,0.0,0.0]
[1777965176812,57.22,80970.89,49.6,1.0,0.0,0.0]
[1777965178825,57.22,80971.14,49.6,1.0,0.0,0.0]
[1777965180567,57.22,80971.14,49.6,1.0,0.0,0.0]
[1777965180841,57.22,80972.45,49.6,1.0,0.0,0.0]
[1777965181820,57.22,80972.45,49.6,1.0,0.0,0.0]
[1777965182075,57.22,80972.45,49.6,1.0,0.0,0.0]
[1777965181848,57.22,80978.42,49.6,1.0,0.0,0.0]
[1777965182854,57.22,80978.6,49.6,1.0,0.0,0.0]
[1777965183862,57.22,80977.91,49.6,1.0,0.0,0.0]
[1777965184869,57.22,80979.02,49.6,1.0,0.0,0.0]
[1777965185876,57.22,80982.31,49.6,1.0,0.0,0.0]
[1777965186883,57.22,80984.95,49.6,1.0,0.0,0.0]
[1777965187889,57.22,80985.42,49.6,1.0,0.0,0.0]
[1777965188897,57.22,80985.17,49.6,1.0,0.0,0.0]
[1777965189903,57.22,80985.01,49.6,1.0,0.0,0.0]
[1777965191315,57.22,80984.9,49.6,1.0,0.0,0.0]
[1777965191358,57.22,80984.9,49.6,1.0,0.0,0.0]
[1777965191450,57.22,80984.9,49.6,1.0,0.0,0.0]
[1777965191791,57.22,80984.9,49.6,1.0,0.0,0.0]
[1777965192126,57.22,80984.9,49.6,1.0,0.0,0.0]
[1777965191918,57.22,80999.15,49.6,1.0,0.0,0.0]
[1777965192598,57.22,80999.15,49.6,1.0,0.0,0.0]
[1777965192925,57.22,81003.82,49.6,1.0,0.0,0.0]
[1777965193932,57.22,81004.84,49.6,1.0,0.0,0.0]
[1777965194939,57.22,81006.59,49.6,1.0,0.0,0.0]
[1777965195361,57.22,81006.59,49.6,1.0,0.0,0.0]
[1777965195946,57.22,81006.98,49.6,1.0,0.0,0.0]
[1777965196953,57.22,81006.82,49.6,1.0,0.0,0.0]
[1777965197959,57.22,81007.13,49.6,1.0,0.0,0.0]
[1777965198967,57.22,81004.34,49.6,1.0,0.0,0.0]
[1777965200981,57.22,81008.36,49.6,1.0,0.0,0.0]
[1777965201988,57.22,81009.92,49.6,1.0,0.0,0.0]
[1777965202994,57.22,81009.63,49.6,1.0,0.0,0.0]
[1777965204002,57.22,81007.4,49.6,1.0,0.0,0.0]
[1777965205009,57.22,81006.29,49.6,1.0,0.0,0.0]
[1777965206016,57.22,81004.47,49.6,1.0,0.0,0.0]
[1777965207022,57.22,81003.07,49.6,1.0,0.0,0.0]
[1777965208030,57.22,81003.29,49.6,1.0,0.0,0.0]
[1777965209037,57.22,81002.43,49.6,1.0,0.0,0.0]
[1777965211050,57.22,81001.93,49.6,1.0,0.0,0.0]
[1777965212058,57.22,81002.77,49.6,1.0,0.0,0.0]
[1777965213065,57.22,81004.47,49.6,1.0,0.0,0.0]
[1777965214073,57.22,81007.31,49.6,1.0,0.0,0.0]
[1777965215080,57.22,81007.67,49.6,1.0,0.0,0.0]
[1777965216087,57.22,81007.2,49.6,1.0,0.0,0.0]
[1777965217094,57.22,81006.61,49.6,1.0,0.0,0.0]
[1777965218101,57.22,81005.63,49.6,1.0,0.0,0.0]
[1777965219107,57.22,81006.65,49.6,1.0,0.0,0.0]
[1777965221121,57.22,81007.24,49.6,1.0,0.0,0.0]
[1777965222129,57.22,81009.06,49.6,1.0,0.0,0.0]
[1777965226157,57.22,81010.28,49.6,1.0,0.0,0.0]
[1777965227164,57.22,81012.16,49.6,1.0,0.0,0.0]
[1777965228170,57.22,81015.9,49.6,1.0,0.0,0.0]
[1777965229179,57.22,81014.7,49.6,1.0,0.0,0.0]
[1777965230187,57.22,81014.15,49.6,1.0,0.0,0.0]
[1777965234215,57.22,81010.45,49.6,1.0,0.0,0.0]
[1777965235221,57.22,81008.45,49.6,1.0,0.0,0.0]
[1777965238243,57.22,81008.77,49.6,1.0,0.0,0.0]
[1777965239249,57.22,81008.52,49.6,1.0,0.0,0.0]
[1777965240257,57.22,81008.73,49.6,1.0,0.0,0.0]
[1777965242272,57.22,81010.1,49.6,1.0,0.0,0.0]
[1777965243279,57.22,81008.56,49.6,1.0,0.0,0.0]
[1777965244286,57.22,81008.35,49.6,1.0,0.0,0.0]
[1777965245293,57.22,81008.95,49.6,1.0,0.0,0.0]
[1777965246299,57.22,81008.11,49.6,1.0,0.0,0.0]
[1777965247306,57.22,81006.29,49.6,1.0,0.0,0.0]
[1777965248314,57.22,81005.1,49.6,1.0,0.0,0.0]
[1777965251085,57.22,81004.99,49.6,1.0,0.0,0.0]
[1777965252342,57.22,81005.79,49.6,1.0,0.0,0.0]
[1777965253348,57.22,81004.63,49.6,1.0,0.0,0.0]
[1777965254356,57.22,80997.21,49.6,1.0,0.0,0.0]
[1777965255362,57.22,80994.51,49.6,1.0,0.0,0.0]
[1777965256371,57.22,80995.11,49.6,1.0,0.0,0.0]
[1777965258384,57.22,80994.71,49.6,1.0,0.0,0.0]
[1777965259391,57.22,80994.53,49.6,1.0,0.0,0.0]
[1777965260398,57.22,80994.37,49.6,1.0,0.0,0.0]
[1777965261405,57.22,80994.58,49.6,1.0,0.0,0.0]
[1777965266444,57.22,80994.65,49.6,1.0,0.0,0.0]
[1777965267451,57.22,80995.56,49.6,1.0,0.0,0.0]
[1777965268458,57.22,80994.83,49.6,1.0,0.0,0.0]
[1777965270472,57.22,80994.22,49.6,1.0,0.0,0.0]
[1777965271479,57.22,80994.15,49.6,1.0,0.0,0.0]
[1777965273493,57.22,80994.37,49.6,1.0,0.0,0.0]
[1777965274500,57.22,80994.19,49.6,1.0,0.0,0.0]
[1777965275507,57.22,80993.13,49.6,1.0,0.0,0.0]
[1777965280541,57.22,80993.23,49.6,1.0,0.0,0.0]
[1777965284570,57.22,80992.92,49.6,1.0,0.0,0.0]
[1777965285577,57.22,80991.78,49.6,1.0,0.0,0.0]
[1777965286583,57.22,80991.56,49.6,1.0,0.0,0.0]
[1777965287591,57.22,80990.81,49.6,1.0,0.0,0.0]
[1777965289605,57.22,80990.52,49.6,1.0,0.0,0.0]
[1777965293633,57.22,80990.34,49.6,1.0,0.0,0.0]
[1777965294640,57.22,80990.66,49.6,1.0,0.0,0.0]
[1777965295647,57.22,80991.16,49.6,1.0,0.0,0.0]
[1777965297661,57.22,80992.05,49.6,1.0,0.0,0.0]
[1777965298667,57.22,80995.7,49.6,1.0,0.0,0.0]
[1777965299675,57.22,80994.76,49.6,1.0,0.0,0.0]
[1777965300682,57.22,80995.61,49.6,1.0,0.0,0.0]
[1777965301689,57.22,80997.43,49.6,1.0,0.0,0.0]
[1777965302696,57.22,80997.71,49.6,1.0,0.0,0.0]
[1777965303703,57.22,80998.08,49.6,1.0,0.0,0.0]
[1777965305717,57.22,80998.88,49.6,1.0,0.0,0.0]
[1777965306723,57.22,80999.51,49.6,1.0,0.0,0.0]
[1777965307731,57.22,80993.55,49.6,1.0,0.0,0.0]
[1777965308737,57.22,80984.06,49.6,1.0,0.0,0.0]
[1777965309745,57.22,80981.75,49.6,1.0,0.0,0.0]
[1777965310752,57.22,80981.9,49.6,1.0,0.0,0.0]
[1777965313773,57.22,80980.73,49.6,1.0,0.0,0.0]
[1777965314779,57.22,80980.19,49.6,1.0,0.0,0.0]
[1777965315787,57.22,80976.42,49.6,1.0,0.0,0.0]
[1777965316794,57.22,80974.08,49.6,1.0,0.0,0.0]
[1777965317801,57.22,80973.69,49.6,1.0,0.0,0.0]
[1777965320822,57.22,80972.51,49.6,1.0,0.0,0.0]
[1777965321829,57.22,80970.78,49.6,1.0,0.0,0.0]
[1777965322836,57.22,80969.12,49.6,1.0,0.0,0.0]
[1777965323843,57.22,80968.45,49.6,1.0,0.0,0.0]
[1777965325856,57.22,80967.94,49.6,1.0,0.0,0.0]
[1777965326864,57.22,80968.16,49.6,1.0,0.0,0.0]
[1777965328722,57.22,80968.19,49.6,1.0,0.0,0.0]
[1777965328829,57.22,80968.19,49.6,1.0,0.0,0.0]
[1777965328877,57.22,80968.01,49.6,1.0,0.0,0.0]
[1777965329885,57.22,80967.23,49.6,1.0,0.0,0.0]
[1777965330892,57.22,80967.68,49.6,1.0,0.0,0.0]
[1777965331898,57.22,80967.18,49.6,1.0,0.0,0.0]
[1777965333913,57.22,80966.77,49.6,1.0,0.0,0.0]
[1777965336934,57.22,80966.47,49.6,1.0,0.0,0.0]
[1777965337941,57.22,80967.34,49.6,1.0,0.0,0.0]
[1777965338948,57.22,80968.94,49.6,1.0,0.0,0.0]
[1777965344990,57.22,80968.73,49.6,1.0,0.0,0.0]
[1777965345997,57.22,80969.78,49.6,1.0,0.0,0.0]
[1777965347004,57.22,80969.63,49.6,1.0,0.0,0.0]
[1777965349018,57.22,80970.01,49.6,1.0,0.0,0.0]
[1777965350031,57.22,80969.7,49.6,1.0,0.0,0.0]
[1777965351038,57.22,80969.9,49.6,1.0,0.0,0.0]
[1777965353051,57.22,80969.59,49.6,1.0,0.0,0.0]
[1777965354059,57.22,80969.83,49.6,1.0,0.0,0.0]
[1777965355066,57.22,80970.05,49.6,1.0,0.0,0.0]
[1777965359094,57.22,80969.83,49.6,1.0,0.0,0.0]
[1777965361108,57.22,80969.67,49.6,1.0,0.0,0.0]
[1777965366143,57.22,80969.95,49.6,1.0,0.0,0.0]
[1777965367149,57.22,80969.45,49.6,1.0,0.0,0.0]
[1777965370170,57.22,80969.84,49.6,1.0,0.0,0.0]
[1777965371177,57.22,80970.97,49.6,1.0,0.0,0.0]
[1777965372185,57.22,80978.87,49.6,1.0,0.0,0.0]
[1777965373192,57.22,80981.55,49.6,1.0,0.0,0.0]
[1777965374199,57.22,80982.28,49.6,1.0,0.0,0.0]
[1777965376213,57.22,80983.21,49.6,1.0,0.0,0.0]
[1777965377219,57.22,80985.4,49.6,1.0,0.0,0.0]
[1777965378227,57.22,80985.02,49.6,1.0,0.0,0.0]
[1777965380241,57.22,80984.89,49.6,1.0,0.0,0.0]
[1777965382255,57.22,80985.05,49.6,1.0,0.0,0.0]
[1777965383965,57.22,80985.15,49.6,1.0,0.0,0.0]
[1777965384269,57.22,80992.06,49.6,1.0,0.0,0.0]
[1777965385277,57.22,80992.89,49.6,1.0,0.0,0.0]
[1777965387291,57.22,80993.58,49.6,1.0,0.0,0.0]
[1777965388299,57.22,80993.38,49.6,1.0,0.0,0.0]
[1777965389305,57.22,80994.02,49.6,1.0,0.0,0.0]
[1777965390313,57.22,80993.82,49.6,1.0,0.0,0.0]
[1777965391319,57.22,80995.6,49.6,1.0,0.0,0.0]
[1777965392327,57.22,80995.86,49.6,1.0,0.0,0.0]
[1777965395348,57.22,80996.82,49.6,1.0,0.0,0.0]
[1777965396355,57.22,80994.59,49.6,1.0,0.0,0.0]
[1777965397362,57.22,80992.79,49.6,1.0,0.0,0.0]
[1777965398369,57.22,80994.47,49.6,1.0,0.0,0.0]
[1777965399376,57.22,80994.27,49.6,1.0,0.0,0.0]
[1777965401391,57.22,80994.91,49.6,1.0,0.0,0.0]
[1777965402398,57.22,80995.83,49.6,1.0,0.0,0.0]
[1777965403405,57.22,80996.09,49.6,1.0,0.0,0.0]
[1777965404412,57.22,80995.3,49.6,1.0,0.0,0.0]
[1777965406426,57.22,80995.91,49.6,1.0,0.0,0.0]
[1777965407433,57.22,80995.34,49.6,1.0,0.0,0.0]
[1777965408440,57.22,80994.95,49.6,1.0,0.0,0.0]
[1777965409447,57.22,80993.67,49.6,1.0,0.0,0.0]
[1777965410454,57.22,80994.99,49.6,1.0,0.0,0.0]
[1777965411461,57.22,80993.43,49.6,1.0,0.0,0.0]
[1777965413475,57.22,80993.08,49.6,1.0,0.0,0.0]
[1777965414481,57.22,80993.81,49.6,1.0,0.0,0.0]
[1777965415807,57.22,80994.3,49.6,1.0,0.0,0.0]
[1777965417502,57.22,80994.48,49.6,1.0,0.0,0.0]
[1777965418511,57.22,80993.78,49.6,1.0,0.0,0.0]
[1777965420524,57.22,80993.91,49.6,1.0,0.0,0.0]
[1777965421531,57.22,80994.59,49.6,1.0,0.0,0.0]
[1777965422538,57.22,80995.59,49.6,1.0,0.0,0.0]
[1777965423545,57.22,80994.9,49.6,1.0,0.0,0.0]
[1777965426566,57.22,80994.74,49.6,1.0,0.0,0.0]
[1777965427574,57.22,80994.32,49.6,1.0,0.0,0.0]
[1777965428581,57.22,80994.11,49.6,1.0,0.0,0.0]
[1777965429589,57.22,80993.72,49.6,1.0,0.0,0.0]
[1777965430596,57.22,80992.36,49.6,1.0,0.0,0.0]
[1777965431603,57.22,80993.18,49.6,1.0,0.0,0.0]
[1777965433617,57.22,80993.79,49.6,1.0,0.0,0.0]
[1777965434624,57.22,80993.43,49.6,1.0,0.0,0.0]
[1777965438652,57.22,80991.15,49.6,1.0,0.0,0.0]
[1777965439659,57.22,80990.33,49.6,1.0,0.0,0.0]
[1777965440665,57.22,80989.55,49.6,1.0,0.0,0.0]
[1777965441673,57.22,80990.3,49.6,1.0,0.0,0.0]
[1777965443687,57.22,80990.59,49.6,1.0,0.0,0.0]
[1777965444482,57.22,80990.59,49.6,1.0,0.0,0.0]
[1777965445306,57.22,80990.59,49.6,1.0,0.0,0.0]
[1777965444694,57.22,80992.03,49.6,1.0,0.0,0.0]
[1777965445520,57.22,80992.03,49.6,1.0,0.0,0.0]
[1777965445700,57.22,80997.95,49.6,1.0,0.0,0.0]
[1777965446708,57.22,81002.18,49.6,1.0,0.0,0.0]
[1777965447715,57.22,81003.31,49.6,1.0,0.0,0.0]
[1777965448723,57.22,81003.61,49.6,1.0,0.0,0.0]
[1777965450736,57.22,81002.99,49.6,1.0,0.0,0.0]
[1777965451742,57.22,81003.41,49.6,1.0,0.0,0.0]
[1777965452750,57.22,81002.8,49.6,1.0,0.0,0.0]
[1777965453756,57.22,81002.65,49.6,1.0,0.0,0.0]
[1777965455771,57.22,81001.96,49.6,1.0,0.0,0.0]
[1777965456778,57.22,81001.32,49.6,1.0,0.0,0.0]
[1777965457785,57.22,81001.5,49.6,1.0,0.0,0.0]
[1777965458791,57.22,81001.9,49.6,1.0,0.0,0.0]
[1777965459799,57.22,81002.08,49.6,1.0,0.0,0.0]
[1777965460805,57.22,81001.5,49.6,1.0,0.0,0.0]
[1777965463827,57.22,81001.35,49.6,1.0,0.0,0.0]
[1777965466849,57.22,80998.69,49.6,1.0,0.0,0.0]
[1777965467855,57.22,80988.94,49.6,1.0,0.0,0.0]
[1777965468864,57.22,80988.64,49.6,1.0,0.0,0.0]
[1777965470877,57.22,80989.05,49.6,1.0,0.0,0.0]
[1777965471883,57.22,80989.27,49.6,1.0,0.0,0.0]
[1777965472891,57.22,80992.41,49.6,1.0,0.0,0.0]
[1777965474905,57.22,80992.65,49.6,1.0,0.0,0.0]
[1777965478932,57.22,80993.78,49.6,1.0,0.0,0.0]
[1777965479940,57.22,80993.54,49.6,1.0,0.0,0.0]
[1777965480947,57.22,80993.24,49.6,1.0,0.0,0.0]
[1777965481954,57.22,81003.2,49.6,1.0,0.0,0.0]
[1777965482961,57.22,81004.46,49.6,1.0,0.0,0.0]
[1777965483968,57.22,81003.85,49.6,1.0,0.0,0.0]
[1777965484975,57.22,81002.63,49.6,1.0,0.0,0.0]
[1777965485982,57.22,81002.43,49.6,1.0,0.0,0.0]
[1777965486989,57.22,81001.88,49.6,1.0,0.0,0.0]
[1777965487996,57.22,81002.07,49.6,1.0,0.0,0.0]
[1777965489003,57.22,81002.39,49.6,1.0,0.0,0.0]
[1777965490010,57.22,81001.68,49.6,1.0,0.0,0.0]
[1777965492024,57.22,81001.84,49.6,1.0,0.0,0.0]
[1777965494038,57.22,81002.34,49.6,1.0,0.0,0.0]
[1777965495045,57.22,81002.66,49.6,1.0,0.0,0.0]
[1777965496052,57.22,81002.47,49.6,1.0,0.0,0.0]
[1777965497059,57.22,81000.78,49.6,1.0,0.0,0.0]
[1777965498066,57.22,80999.81,49.6,1.0,0.0,0.0]
[1777965502093,57.22,81000.49,49.6,1.0,0.0,0.0]
[1777965504109,57.22,81000.78,49.6,1.0,0.0,0.0]
[1777965505116,57.22,81000.95,49.6,1.0,0.0,0.0]
[1777965506123,57.22,81001.65,49.6,1.0,0.0,0.0]
[1777965507129,57.22,81001.36,49.6,1.0,0.0,0.0]
[1777965508137,57.22,81000.97,49.6,1.0,0.0,0.0]
[1777965509144,57.22,81000.65,49.6,1.0,0.0,0.0]
[1777965510151,57.22,80991.74,49.6,1.0,0.0,0.0]
[1777965511158,57.22,80980.46,49.6,1.0,0.0,0.0]
[1777965512165,57.22,80976.92,49.6,1.0,0.0,0.0]
[1777965514179,57.22,80977.3,49.6,1.0,0.0,0.0]
[1777965515186,57.22,80974.59,49.6,1.0,0.0,0.0]
[1777965516193,57.22,80974.78,49.6,1.0,0.0,0.0]
[1777965517200,57.22,80973.37,49.6,1.0,0.0,0.0]
[1777965518207,57.22,80972.63,49.6,1.0,0.0,0.0]
[1777965520221,57.22,80973.85,49.6,1.0,0.0,0.0]
[1777965522235,57.22,80975.41,49.6,1.0,0.0,0.0]
[1777965523241,57.22,80976.02,49.6,1.0,0.0,0.0]
[1777965524248,57.22,80975.34,49.6,1.0,0.0,0.0]
[1777965526264,57.22,80974.77,49.6,1.0,0.0,0.0]
[1777965528278,57.22,80974.53,49.6,1.0,0.0,0.0]
[1777965529285,57.22,80974.8,49.6,1.0,0.0,0.0]
[1777965531298,57.22,80974.5,49.6,1.0,0.0,0.0]
[1777965532306,57.22,80974.95,49.6,1.0,0.0,0.0]
[1777965533313,57.22,80974.4,49.6,1.0,0.0,0.0]
[1777965534319,57.22,80974.99,49.6,1.0,0.0,0.0]
[1777965535326,57.22,80974.53,49.6,1.0,0.0,0.0]
[1777965538347,57.22,80974.92,49.6,1.0,0.0,0.0]
[1777965543383,57.22,80974.89,49.6,1.0,0.0,0.0]
[1777965547410,57.22,80974.3,49.6,1.0,0.0,0.0]
[1777965548417,57.22,80972.91,49.6,1.0,0.0,0.0]
[1777965549424,57.22,80971.49,49.6,1.0,0.0,0.0]
[1777965550432,57.22,80970.87,49.6,1.0,0.0,0.0]
[1777965551439,57.22,80968.96,49.6,1.0,0.0,0.0]
[1777965552446,57.22,80969.67,49.6,1.0,0.0,0.0]
[1777965553453,57.22,80969.15,49.6,1.0,0.0,0.0]
[1777965557481,57.22,80968.61,49.6,1.0,0.0,0.0]
[1777965558488,57.22,80969.03,49.6,1.0,0.0,0.0]
[1777965561509,57.22,80968.8,49.6,1.0,0.0,0.0]
[1777965566544,57.22,80968.73,49.6,1.0,0.0,0.0]
[1777965567551,57.22,80968.09,49.6,1.0,0.0,0.0]
[1777965568558,57.22,80968.3,49.6,1.0,0.0,0.0]
[1777965569565,57.22,80968.86,49.6,1.0,0.0,0.0]
[1777965570572,57.22,80969.06,49.6,1.0,0.0,0.0]
[1777965571579,57.22,80969.16,49.6,1.0,0.0,0.0]
[1777965576614,57.22,80969.02,49.6,1.0,0.0,0.0]
[1777965577621,57.22,80968.47,49.6,1.0,0.0,0.0]
[1777965578627,57.22,80968.74,49.6,1.0,0.0,0.0]
[1777965580642,57.22,80969.24,49.6,1.0,0.0,0.0]
[1777965581649,57.22,80969.44,49.6,1.0,0.0,0.0]
[1777965583663,57.22,80969.0,49.6,1.0,0.0,0.0]
[1777965588698,57.22,80968.99,49.6,1.0,0.0,0.0]
[1777965589705,57.22,80975.61,49.6,1.0,0.0,0.0]
[1777965590712,57.22,80985.33,49.6,1.0,0.0,0.0]
[1777965591719,57.22,80991.69,49.6,1.0,0.0,0.0]
[1777965592726,57.22,80990.96,49.6,1.0,0.0,0.0]
[1777965593733,57.22,80991.18,49.6,1.0,0.0,0.0]
[1777965594740,57.22,80991.71,49.6,1.0,0.0,0.0]
[1777965595750,57.22,80991.51,49.6,1.0,0.0,0.0]
[1777965598771,57.22,80991.9,49.6,1.0,0.0,0.0]
[1777965599778,57.22,80992.08,49.6,1.0,0.0,0.0]
[1777965600785,57.22,80991.9,49.6,1.0,0.0,0.0]
[1777965601793,57.22,80998.91,49.6,1.0,0.0,0.0]
[1777965602799,57.22,81000.29,49.6,1.0,0.0,0.0]
[1777965603806,57.22,80999.9,49.6,1.0,0.0,0.0]
[1777965605820,57.22,81000.18,49.6,1.0,0.0,0.0]
[1777965606827,57.22,80999.97,49.6,1.0,0.0,0.0]
[1777965610855,57.22,80999.78,49.6,1.0,0.0,0.0]
[1777965611862,57.22,80999.45,49.6,1.0,0.0,0.0]
[1777965612869,57.22,81000.38,49.6,1.0,0.0,0.0]
[1777965613876,57.22,80998.86,49.6,1.0,0.0,0.0]
[1777965614883,57.22,80994.25,49.6,1.0,0.0,0.0]
[1777965615890,57.22,80993.8,49.6,1.0,0.0,0.0]
[1777965616897,57.22,80992.98,49.6,1.0,0.0,0.0]
[1777965617904,57.22,80994.61,49.6,1.0,0.0,0.0]
[1777965619918,57.22,80994.4,49.6,1.0,0.0,0.0]
[1777965622939,57.22,80994.65,49.6,1.0,0.0,0.0]
[1777965624953,57.22,80993.98,49.6,1.0,0.0,0.0]
[1777965625960,57.22,80994.35,49.6,1.0,0.0,0.0]
[1777965628981,57.22,80994.2,49.6,1.0,0.0,0.0]
[1777965630995,57.22,80994.54,49.6,1.0,0.0,0.0]
[1777965632009,57.22,80994.41,49.6,1.0,0.0,0.0]
[1777965634016,57.22,80994.18,49.6,1.0,0.0,0.0]
[1777965635023,57.22,80993.82,49.6,1.0,0.0,0.0]
[1777965637037,57.22,80994.12,49.6,1.0,0.0,0.0]
[1777965639051,57.22,80993.69,49.6,1.0,0.0,0.0]
[1777965645093,57.22,80993.73,49.6,1.0,0.0,0.0]
[1777965650128,57.22,80993.7,49.6,1.0,0.0,0.0]
[1777965651135,57.22,80994.0,49.6,1.0,0.0,0.0]
[1777965652141,57.22,80994.4,49.6,1.0,0.0,0.0]
[1777965654156,57.22,80994.55,49.6,1.0,0.0,0.0]
[1777965655163,57.22,80994.35,49.6,1.0,0.0,0.0]
[1777965660198,57.22,80994.29,49.6,1.0,0.0,0.0]
[1777965662213,57.22,80995.84,49.6,1.0,0.0,0.0]
[1777965663219,57.22,80997.39,49.6,1.0,0.0,0.0]
[1777965664229,57.22,80998.06,49.6,1.0,0.0,0.0]
[1777965669264,57.22,80997.95,49.6,1.0,0.0,0.0]
[1777965673292,57.22,80997.35,49.6,1.0,0.0,0.0]
[1777965674299,57.22,80996.96,49.6,1.0,0.0,0.0]
[1777965675306,57.22,80997.24,49.6,1.0,0.0,0.0]
[1777965676313,57.22,80997.78,49.6,1.0,0.0,0.0]
[1777965677320,57.22,80998.09,49.6,1.0,0.0,0.0]
[1777965678327,57.22,80997.62,49.6,1.0,0.0,0.0]
[1777965682355,57.22,80997.87,49.6,1.0,0.0,0.0]
[1777965684369,57.22,80994.4,49.6,1.0,0.0,0.0]
[1777965685376,57.22,80991.85,49.6,1.0,0.0,0.0]
[1777965686382,57.22,80991.46,49.6,1.0,0.0,0.0]
[1777965689403,57.22,80991.16,49.6,1.0,0.0,0.0]
[1777965691418,57.22,80991.32,49.6,1.0,0.0,0.0]
[1777965694439,57.22,80991.1,49.6,1.0,0.0,0.0]
[1777965695446,57.22,80991.31,49.6,1.0,0.0,0.0]
[1777965696453,57.22,80992.14,49.6,1.0,0.0,0.0]
[1777965697460,57.22,80991.84,49.6,1.0,0.0,0.0]
[1777965698467,57.22,80992.16,49.6,1.0,0.0,0.0]
[1777965700481,57.22,80995.49,49.6,1.0,0.0,0.0]
[1777965701488,57.22,80995.94,49.6,1.0,0.0,0.0]
[1777965704509,57.22,80996.94,49.6,1.0,0.0,0.0]
[1777965706523,57.22,80997.17,49.6,1.0,0.0,0.0]
[1777965707530,57.22,80996.86,49.6,1.0,0.0,0.0]
[1777965711557,57.22,80997.06,49.6,1.0,0.0,0.0]
[1777965714578,57.22,80997.22,49.6,1.0,0.0,0.0]
[1777965716593,57.22,80999.64,49.6,1.0,0.0,0.0]
[1777965717600,57.22,81000.23,49.6,1.0,0.0,0.0]
[1777965718606,57.22,81001.59,49.6,1.0,0.0,0.0]
[1777965719614,57.22,81001.76,49.6,1.0,0.0,0.0]
[1777965720621,57.22,81002.63,49.6,1.0,0.0,0.0]
[1777965721628,57.22,81008.31,49.6,1.0,0.0,0.0]
[1777965722635,57.22,81010.14,49.6,1.0,0.0,0.0]
[1777965723642,57.22,81011.09,49.6,1.0,0.0,0.0]
[1777965725657,57.22,81011.72,49.6,1.0,0.0,0.0]
[1777965726664,57.22,81014.02,49.6,1.0,0.0,0.0]
[1777965727671,57.22,81013.73,49.6,1.0,0.0,0.0]
[1777965728677,57.22,81013.45,49.6,1.0,0.0,0.0]
[1777965731699,57.22,81014.29,49.6,1.0,0.0,0.0]
[1777965732706,57.22,81014.58,49.6,1.0,0.0,0.0]
[1777965734983,57.22,81014.49,49.6,1.0,0.0,0.0]
[1777965735316,57.22,81014.49,49.6,1.0,0.0,0.0]
[1777965735726,57.22,81019.24,49.6,1.0,0.0,0.0]
[1777965736734,57.22,81018.53,49.6,1.0,0.0,0.0]
[1777965737741,57.22,81018.88,49.6,1.0,0.0,0.0]
[1777965739006,57.22,81018.88,49.6,1.0,0.0,0.0]
[1777965739093,57.22,81018.73,49.6,1.0,0.0,0.0]
[1777965739754,57.22,81018.59,49.6,1.0,0.0,0.0]
[1777965740762,57.22,81018.73,49.6,1.0,0.0,0.0]
[1777965741769,57.22,81018.95,49.6,1.0,0.0,0.0]
[1777965742776,57.22,81020.05,49.6,1.0,0.0,0.0]
[1777965743783,57.22,81019.88,49.6,1.0,0.0,0.0]
[1777965745797,57.22,81020.65,49.6,1.0,0.0,0.0]
[1777965746804,57.22,81020.47,49.6,1.0,0.0,0.0]
[1777965747811,57.22,81020.7,49.6,1.0,0.0,0.0]
[1777965749825,57.22,81022.15,49.6,1.0,0.0,0.0]
[1777965750832,57.22,81022.83,49.6,1.0,0.0,0.0]
[1777965751839,57.22,81023.24,49.6,1.0,0.0,0.0]
[1777965754861,57.22,81022.89,49.6,1.0,0.0,0.0]
[1777965755868,57.22,81023.02,49.6,1.0,0.0,0.0]
[1777965757882,57.22,81022.72,49.6,1.0,0.0,0.0]
[1777965758888,57.22,81021.79,49.6,1.0,0.0,0.0]
[1777965759896,57.22,81021.63,49.6,1.0,0.0,0.0]
[1777965760904,57.22,81021.92,49.6,1.0,0.0,0.0]
[1777965761911,57.22,81022.15,49.6,1.0,0.0,0.0]
[1777965764932,57.22,81023.03,49.6,1.0,0.0,0.0]
[1777965765939,57.22,81023.35,49.6,1.0,0.0,0.0]
[1777965769969,57.22,81022.91,49.6,1.0,0.0,0.0]
[1777965772988,57.22,81023.54,49.6,1.0,0.0,0.0]
[1777965775245,57.22,81023.47,49.6,1.0,0.0,0.0]
[1777965775339,57.22,81024.04,49.6,1.0,0.0,0.0]
[1777965776333,57.22,81024.04,49.6,1.0,0.0,0.0]
[1777965776378,57.22,81025.16,49.6,1.0,0.0,0.0]
[1777965777016,57.22,81025.4,49.6,1.0,0.0,0.0]
[1777965778022,57.22,81025.18,49.6,1.0,0.0,0.0]
[1777965779030,57.22,81025.52,49.6,1.0,0.0,0.0]
[1777965780433,57.22,81030.08,49.6,1.0,0.0,0.0]
[1777965780984,57.22,81030.08,49.6,1.0,0.0,0.0]
[1777965781080,57.22,81030.08,49.6,1.0,0.0,0.0]
[1777965781123,57.22,81033.93,49.6,1.0,0.0,0.0]
[1777965782050,57.22,81040.59,49.6,1.0,0.0,0.0]
[1777965783178,57.22,81041.32,49.6,1.0,0.0,0.0]
[1777965784065,57.22,81039.19,49.6,1.0,0.0,0.0]
[1777965785071,57.22,81037.96,49.6,1.0,0.0,0.0]
[1777965786079,57.22,81038.21,49.6,1.0,0.0,0.0]
[1777965787086,57.22,81040.45,49.6,1.0,0.0,0.0]
[1777965790107,57.22,81039.85,49.6,1.0,0.0,0.0]
[1777965791114,57.22,81040.46,49.6,1.0,0.0,0.0]
[1777965792121,57.22,81040.31,49.6,1.0,0.0,0.0]
[1777965793127,57.22,81042.51,49.6,1.0,0.0,0.0]
[1777965794841,57.22,81042.52,49.6,1.0,0.0,0.0]
[1777965795141,57.22,81045.05,49.6,1.0,0.0,0.0]
[1777965796149,57.22,81047.79,49.6,1.0,0.0,0.0]
[1777965797156,57.22,81048.4,49.6,1.0,0.0,0.0]
[1777965798163,57.22,81054.27,49.6,1.0,0.0,0.0]
[1777965799170,57.22,81060.06,49.6,1.0,0.0,0.0]
[1777965800177,57.22,81064.23,49.6,1.0,0.0,0.0]
[1777965801301,57.22,81064.23,49.6,1.0,0.0,0.0]
[1777965801686,57.22,81064.23,49.6,1.0,0.0,0.0]
[1777965801399,57.22,81064.54,49.6,1.0,0.0,0.0]
[1777965802481,57.22,81064.54,49.6,1.0,0.0,0.0]
[1777965802577,57.22,81073.19,49.6,1.0,0.0,0.0]
[1777965803076,57.22,81073.19,49.6,1.0,0.0,0.0]
[1777965803197,57.22,81078.8,49.6,1.0,0.0,0.0]
[1777965804205,57.22,81073.92,49.6,1.0,0.0,0.0]
[1777965805212,57.22,81070.25,49.6,1.0,0.0,0.0]
[1777965806219,57.22,81069.82,49.6,1.0,0.0,0.0]
[1777965807226,57.22,81070.0,49.6,1.0,0.0,0.0]
[1777965808233,57.22,81070.69,49.6,1.0,0.0,0.0]
[1777965809248,57.22,81071.67,49.6,1.0,0.0,0.0]
[1777965810255,57.22,81072.1,49.6,1.0,0.0,0.0]
[1777965811427,57.22,81074.66,49.6,1.0,0.0,0.0]
[1777965812269,57.22,81075.25,49.6,1.0,0.0,0.0]
[1777965813276,57.22,81074.99,49.6,1.0,0.0,0.0]
[1777965815290,57.22,81075.66,49.6,1.0,0.0,0.0]
[1777965816296,57.22,81077.37,49.6,1.0,0.0,0.0]
[1777965817303,57.22,81075.27,49.6,1.0,0.0,0.0]
[1777965818311,57.22,81075.47,49.6,1.0,0.0,0.0]
[1777965819318,57.22,81077.43,49.6,1.0,0.0,0.0]
[1777965820325,57.22,81078.8,49.6,1.0,0.0,0.0]
[1777965821332,57.22,81080.42,49.6,1.0,0.0,0.0]
[1777965822339,57.22,81080.24,49.6,1.0,0.0,0.0]
[1777965824352,57.22,81079.87,49.6,1.0,0.0,0.0]
[1777965825360,57.22,81079.32,49.6,1.0,0.0,0.0]
[1777965828381,57.22,81079.5,49.6,1.0,0.0,0.0]
[1777965829388,57.22,81077.06,49.6,1.0,0.0,0.0]
[1777965830395,57.22,81075.85,49.6,1.0,0.0,0.0]
[1777965831402,57.22,81071.73,49.6,1.0,0.0,0.0]
[1777965832409,57.22,81066.31,49.6,1.0,0.0,0.0]
[1777965833416,57.22,81065.38,49.6,1.0,0.0,0.0]
[1777965834423,57.22,81064.62,49.6,1.0,0.0,0.0]
[1777965835430,57.22,81064.87,49.6,1.0,0.0,0.0]
[1777965836437,57.22,81065.02,49.6,1.0,0.0,0.0]
[1777965837444,57.22,81070.12,49.6,1.0,0.0,0.0]
[1777965838451,57.22,81076.23,49.6,1.0,0.0,0.0]
[1777965839458,57.22,81077.6,49.6,1.0,0.0,0.0]
[1777965840465,57.22,81075.49,49.6,1.0,0.0,0.0]
[1777965842479,57.22,81075.3,49.6,1.0,0.0,0.0]
[1777965844493,57.22,81075.16,49.6,1.0,0.0,0.0]
[1777965845500,57.22,81074.88,49.6,1.0,0.0,0.0]
[1777965846507,57.22,81074.05,49.6,1.0,0.0,0.0]
[1777965847515,57.22,81073.88,49.6,1.0,0.0,0.0]
[1777965849531,57.22,81074.3,49.6,1.0,0.0,0.0]
[1777965851544,57.22,81073.75,49.6,1.0,0.0,0.0]
[1777965852551,57.22,81069.18,49.6,1.0,0.0,0.0]
[1777965853558,57.22,81064.03,49.6,1.0,0.0,0.0]
[1777965854146,57.22,81064.03,49.6,1.0,0.0,0.0]
[1777965854565,57.22,81049.17,49.6,1.0,0.0,0.0]
[1777965855584,57.22,81049.17,49.6,1.0,0.0,0.0]
[1777965855681,57.22,81046.13,49.6,1.0,0.0,0.0]
[1777965856579,57.22,81045.05,49.6,1.0,0.0,0.0]
[1777965857562,57.22,81045.05,49.6,1.0,0.0,0.0]
[1777965857585,57.22,81043.99,49.6,1.0,0.0,0.0]
[1777965858593,57.22,81041.72,49.6,1.0,0.0,0.0]
[1777965859600,57.22,81041.25,49.6,1.0,0.0,0.0]
[1777965860606,57.22,81040.72,49.6,1.0,0.0,0.0]
[1777965861614,57.22,81040.3,49.6,1.0,0.0,0.0]
[1777965864635,57.22,81040.12,49.6,1.0,0.0,0.0]
[1777965865645,57.22,81040.47,49.6,1.0,0.0,0.0]
[1777965866651,57.22,81042.9,49.6,1.0,0.0,0.0]
[1777965867658,57.22,81044.05,49.6,1.0,0.0,0.0]
[1777965869672,57.22,81043.39,49.6,1.0,0.0,0.0]
[1777965870679,57.22,81043.54,49.6,1.0,0.0,0.0]
[1777965871686,57.22,81043.86,49.6,1.0,0.0,0.0]
[1777965872693,57.22,81043.51,49.6,1.0,0.0,0.0]
[1777965873700,57.22,81044.08,49.6,1.0,0.0,0.0]
[1777965874707,57.22,81043.8,49.6,1.0,0.0,0.0]
[1777965877728,57.22,81038.98,49.6,1.0,0.0,0.0]
[1777965878735,57.22,81039.64,49.6,1.0,0.0,0.0]
[1777965880749,57.22,81039.9,49.6,1.0,0.0,0.0]
[1777965881756,57.22,81039.03,49.6,1.0,0.0,0.0]
[1777965882763,57.22,81032.19,49.6,1.0,0.0,0.0]
[1777965883769,57.22,81030.61,49.6,1.0,0.0,0.0]
[1777965884777,57.22,81030.77,49.6,1.0,0.0,0.0]
[1777965885784,57.22,81031.03,49.6,1.0,0.0,0.0]
[1777965886791,57.22,81030.85,49.6,1.0,0.0,0.0]
[1777965889812,57.22,81030.63,49.6,1.0,0.0,0.0]
[1777965890819,57.22,81030.87,49.6,1.0,0.0,0.0]
[1777965891826,57.22,81031.14,49.6,1.0,0.0,0.0]
[1777965892833,57.22,81030.66,49.6,1.0,0.0,0.0]
[1777965893839,57.22,81031.29,49.6,1.0,0.0,0.0]
[1777965896861,57.22,81036.92,49.6,1.0,0.0,0.0]
[1777965901211,57.22,81037.0,49.6,1.0,0.0,0.0]
[1777965901222,57.22,81032.19,49.6,1.0,0.0,0.0]
[1777965902167,57.22,81032.19,49.6,1.0,0.0,0.0]
[1777965902168,57.22,81026.39,49.6,1.0,0.0,0.0]
[1777965902903,57.22,81032.86,49.6,1.0,0.0,0.0]
[1777965903910,57.22,81033.53,49.6,1.0,0.0,0.0]
[1777965904917,57.22,81033.33,49.6,1.0,0.0,0.0]
[1777965905924,57.22,81031.66,49.6,1.0,0.0,0.0]
[1777965909952,57.22,81031.23,49.6,1.0,0.0,0.0]
[1777965912973,57.22,81031.66,49.6,1.0,0.0,0.0]
[1777965913980,57.22,81031.5,49.6,1.0,0.0,0.0]
[1777965914986,57.22,81031.93,49.6,1.0,0.0,0.0]
[1777965917001,57.22,81031.39,49.6,1.0,0.0,0.0]
[1777965918007,57.22,81032.28,49.6,1.0,0.0,0.0]
[1777965920025,57.22,81032.12,49.6,1.0,0.0,0.0]
[1777965923044,57.22,81031.97,49.6,1.0,0.0,0.0]
[1777965924051,57.22,81032.98,49.6,1.0,0.0,0.0]
[1777965926066,57.22,81032.32,49.6,1.0,0.0,0.0]
[1777965927072,57.22,81032.58,49.6,1.0,0.0,0.0]
[1777965930094,57.22,81032.25,49.6,1.0,0.0,0.0]
[1777965933114,57.22,81032.47,49.6,1.0,0.0,0.0]
[1777965936136,57.22,81032.04,49.6,1.0,0.0,0.0]
[1777965938150,57.22,81032.19,49.6,1.0,0.0,0.0]
[1777965939156,57.22,81032.47,49.6,1.0,0.0,0.0]
[1777965941171,57.22,81031.96,49.6,1.0,0.0,0.0]
[1777965942179,57.22,81032.69,49.6,1.0,0.0,0.0]
[1777965943185,57.22,81033.32,49.6,1.0,0.0,0.0]
[1777965944192,57.22,81033.09,49.6,1.0,0.0,0.0]
[1777965946206,57.22,81033.25,49.6,1.0,0.0,0.0]
[1777965949227,57.22,81033.4,49.6,1.0,0.0,0.0]
[1777965950234,57.22,81033.18,49.6,1.0,0.0,0.0]
[1777965951240,57.22,81040.93,49.6,1.0,0.0,0.0]
[1777965952248,57.22,81044.08,49.6,1.0,0.0,0.0]
[1777965953255,57.22,81044.54,49.6,1.0,0.0,0.0]
[1777965954274,57.22,81046.74,49.6,1.0,0.0,0.0]
[1777965955272,57.22,81050.77,49.6,1.0,0.0,0.0]
[1777965956278,57.22,81053.62,49.6,1.0,0.0,0.0]
[1777965957286,57.22,81052.82,49.6,1.0,0.0,0.0]
[1777965958293,57.22,81053.68,49.6,1.0,0.0,0.0]
[1777965961314,57.22,81053.93,49.6,1.0,0.0,0.0]
[1777965963328,57.22,81054.1,49.6,1.0,0.0,0.0]
[1777965965342,57.22,81053.56,49.6,1.0,0.0,0.0]
[1777965966353,57.22,81052.27,49.6,1.0,0.0,0.0]
[1777965967360,57.22,81050.39,49.6,1.0,0.0,0.0]
[1777965968367,57.22,81050.82,49.6,1.0,0.0,0.0]
[1777965969374,57.22,81050.25,49.6,1.0,0.0,0.0]
[1777965971388,57.22,81050.39,49.6,1.0,0.0,0.0]
[1777965972395,57.22,81050.53,49.6,1.0,0.0,0.0]
[1777965977430,57.22,81050.55,49.6,1.0,0.0,0.0]
[1777965979444,57.22,81051.13,49.6,1.0,0.0,0.0]
[1777965981458,57.22,81050.98,49.6,1.0,0.0,0.0]
[1777965984479,57.22,81050.33,49.6,1.0,0.0,0.0]
[1777965986493,57.22,81051.26,49.6,1.0,0.0,0.0]
[1777965987500,57.22,81050.25,49.6,1.0,0.0,0.0]
[1777965988507,57.22,81041.9,49.6,1.0,0.0,0.0]
[1777965989514,57.22,81038.84,49.6,1.0,0.0,0.0]
[1777965990521,57.22,81037.64,49.6,1.0,0.0,0.0]
[1777965991528,57.22,81037.37,49.6,1.0,0.0,0.0]
[1777965994549,57.22,81037.52,49.6,1.0,0.0,0.0]
[1777965995556,57.22,81037.14,49.6,1.0,0.0,0.0]
[1777965996563,57.22,81038.22,49.6,1.0,0.0,0.0]
[1777965997570,57.22,81039.54,49.6,1.0,0.0,0.0]
[1777965998577,57.22,81040.65,49.6,1.0,0.0,0.0]
[1777965999584,57.22,81039.67,49.6,1.0,0.0,0.0]
[1777966000590,57.22,81040.95,49.6,1.0,0.0,0.0]
[1777966001598,57.22,81040.55,49.6,1.0,0.0,0.0]
[1777966002606,57.22,81041.04,49.6,1.0,0.0,0.0]
[1777966003615,57.22,81048.7,49.6,1.0,0.0,0.0]
[1777966004622,57.22,81053.72,49.6,1.0,0.0,0.0]
[1777966005629,57.22,81060.96,49.6,1.0,0.0,0.0]
[1777966006636,57.22,81063.49,49.6,1.0,0.0,0.0]
[1777966007642,57.22,81067.59,49.6,1.0,0.0,0.0]
[1777966008652,57.22,81067.0,49.6,1.0,0.0,0.0]
[1777966009658,57.22,81066.56,49.6,1.0,0.0,0.0]
[1777966010666,57.22,81068.14,49.6,1.0,0.0,0.0]
[1777966011673,57.22,81067.36,49.6,1.0,0.0,0.0]
[1777966012680,57.22,81067.05,49.6,1.0,0.0,0.0]
[1777966013686,57.22,81067.3,49.6,1.0,0.0,0.0]
[1777966014694,57.22,81067.01,49.6,1.0,0.0,0.0]
[1777966015701,57.22,81066.78,49.6,1.0,0.0,0.0]
[1777966016714,57.22,81066.99,49.6,1.0,0.0,0.0]
[1777966017718,57.22,81066.61,49.6,1.0,0.0,0.0]
[1777966018725,57.22,81067.05,49.6,1.0,0.0,0.0]
[1777966019731,57.22,81066.34,49.6,1.0,0.0,0.0]
[1777966020739,57.22,81063.43,49.6,1.0,0.0,0.0]
[1777966021746,57.22,81062.18,49.6,1.0,0.0,0.0]
[1777966023760,57.22,81060.13,49.6,1.0,0.0,0.0]
[1777966027788,57.22,81059.8,49.6,1.0,0.0,0.0]
[1777966029802,57.22,81060.0,49.6,1.0,0.0,0.0]
[1777966031816,57.22,81060.16,49.6,1.0,0.0,0.0]
[1777966032823,57.22,81060.62,49.6,1.0,0.0,0.0]
[1777966033830,57.22,81060.76,49.6,1.0,0.0,0.0]
[1777966034837,57.22,81062.34,49.6,1.0,0.0,0.0]
[1777966035844,57.22,81061.78,49.6,1.0,0.0,0.0]
[1777966036852,57.22,81061.97,49.6,1.0,0.0,0.0]
[1777966039872,57.22,81062.75,49.6,1.0,0.0,0.0]
[1777966040880,57.22,81063.49,49.6,1.0,0.0,0.0]
[1777966041887,57.22,81065.3,49.6,1.0,0.0,0.0]
[1777966042894,57.22,81065.51,49.6,1.0,0.0,0.0]
[1777966043900,57.22,81068.01,49.6,1.0,0.0,0.0]
[1777966044102,57.22,81068.01,49.6,1.0,0.0,0.0]
[1777966044601,57.22,81068.01,49.6,1.0,0.0,0.0]
[1777966044706,57.22,81068.01,49.6,1.0,0.0,0.0]
[1777966044824,57.22,81068.01,49.6,1.0,0.0,0.0]
[1777966044908,57.22,81074.69,49.6,1.0,0.0,0.0]
[1777966045915,57.22,81075.36,49.6,1.0,0.0,0.0]
[1777966047929,57.22,81075.5,49.6,1.0,0.0,0.0]
[1777966048936,57.22,81078.72,49.6,1.0,0.0,0.0]
[1777966049943,57.22,81081.37,49.6,1.0,0.0,0.0]
[1777966050950,57.22,81080.75,49.6,1.0,0.0,0.0]
[1777966051957,57.22,81081.86,49.6,1.0,0.0,0.0]
[1777966052963,57.22,81082.9,49.6,1.0,0.0,0.0]
[1777966053971,57.22,81082.28,49.6,1.0,0.0,0.0]
[1777966055985,57.22,81082.74,49.6,1.0,0.0,0.0]
[1777966056991,57.22,81082.89,49.6,1.0,0.0,0.0]
[1777966057998,57.22,81083.22,49.6,1.0,0.0,0.0]
[1777966059005,57.22,81082.51,49.6,1.0,0.0,0.0]
[1777966060013,57.22,81083.86,49.6,1.0,0.0,0.0]
[1777966061020,57.22,81083.33,49.6,1.0,0.0,0.0]
[1777966062026,57.22,81083.46,49.6,1.0,0.0,0.0]
[1777966063033,57.22,81083.24,49.6,1.0,0.0,0.0]
[1777966065048,57.22,81083.08,49.6,1.0,0.0,0.0]
[1777966066054,57.22,81082.56,49.6,1.0,0.0,0.0]
[1777966067062,57.22,81083.46,49.6,1.0,0.0,0.0]
[1777966068069,57.22,81082.53,49.6,1.0,0.0,0.0]
[1777966069930,57.22,81085.04,49.6,1.0,0.0,0.0]
[1777966070276,57.22,81067.47,49.6,1.0,0.0,0.0]
[1777966071089,57.22,81057.75,49.6,1.0,0.0,0.0]
[1777966072097,57.22,81055.49,49.6,1.0,0.0,0.0]
[1777966073104,57.22,81056.96,49.6,1.0,0.0,0.0]
[1777966074740,57.22,81055.27,49.6,1.0,0.0,0.0]
[1777966075118,57.22,81056.21,49.6,1.0,0.0,0.0]
[1777966076124,57.22,81055.39,49.6,1.0,0.0,0.0]
[1777966078144,57.22,81048.83,49.6,1.0,0.0,0.0]
[1777966079146,57.22,81048.64,49.6,1.0,0.0,0.0]
[1777966080153,57.22,81046.37,49.6,1.0,0.0,0.0]
[1777966081160,57.22,81046.83,49.6,1.0,0.0,0.0]
[1777966082166,57.22,81048.27,49.6,1.0,0.0,0.0]
[1777966083174,57.22,81048.94,49.6,1.0,0.0,0.0]
[1777966084181,57.22,81048.33,49.6,1.0,0.0,0.0]
[1777966085188,57.22,81048.08,49.6,1.0,0.0,0.0]
[1777966087202,57.22,81049.14,49.6,1.0,0.0,0.0]
[1777966088209,57.22,81049.95,49.6,1.0,0.0,0.0]
[1777966089216,57.22,81049.61,49.6,1.0,0.0,0.0]
[1777966090223,57.22,81048.76,49.6,1.0,0.0,0.0]
[1777966094251,57.22,81049.32,49.6,1.0,0.0,0.0]
[1777966095258,57.22,81048.93,49.6,1.0,0.0,0.0]
[1777966098280,57.22,81048.69,49.6,1.0,0.0,0.0]
[1777966099286,57.22,81048.34,49.6,1.0,0.0,0.0]
[1777966100293,57.22,81047.43,49.6,1.0,0.0,0.0]
[1777966105332,57.22,81047.51,49.6,1.0,0.0,0.0]
[1777966106339,57.22,81047.85,49.6,1.0,0.0,0.0]
[1777966108353,57.22,81051.18,49.6,1.0,0.0,0.0]
[1777966109360,57.22,81052.8,49.6,1.0,0.0,0.0]
[1777966112380,57.22,81052.77,49.6,1.0,0.0,0.0]
[1777966113387,57.22,81053.25,49.6,1.0,0.0,0.0]
[1777966114394,57.22,81054.32,49.6,1.0,0.0,0.0]
[1777966116409,57.22,81052.31,49.6,1.0,0.0,0.0]
[1777966117416,57.22,81050.44,49.6,1.0,0.0,0.0]
[1777966118422,57.22,81050.65,49.6,1.0,0.0,0.0]
[1777966119430,57.22,81050.25,49.6,1.0,0.0,0.0]
[1777966120437,57.22,81050.55,49.6,1.0,0.0,0.0]
[1777966123458,57.22,81051.07,49.6,1.0,0.0,0.0]
[1777966124465,57.22,81051.22,49.6,1.0,0.0,0.0]
[1777966125472,57.22,81050.68,49.6,1.0,0.0,0.0]
[1777966126479,57.22,81051.04,49.6,1.0,0.0,0.0]
[1777966127486,57.22,81050.51,49.6,1.0,0.0,0.0]
[1777966128493,57.22,81050.75,49.6,1.0,0.0,0.0]
[1777966131516,57.22,81048.24,49.6,1.0,0.0,0.0]
[1777966132523,57.22,81042.17,49.6,1.0,0.0,0.0]
[1777966133530,57.22,81039.71,49.6,1.0,0.0,0.0]
[1777966134537,57.22,81040.05,49.6,1.0,0.0,0.0]
[1777966135544,57.22,81039.84,49.6,1.0,0.0,0.0]
[1777966138565,57.22,81039.33,49.6,1.0,0.0,0.0]
[1777966139572,57.22,81040.82,49.6,1.0,0.0,0.0]
[1777966140579,57.22,81039.5,49.6,1.0,0.0,0.0]
[1777966141586,57.22,81039.68,49.6,1.0,0.0,0.0]
[1777966142593,57.22,81039.98,49.6,1.0,0.0,0.0]
[1777966144609,57.22,81040.32,49.6,1.0,0.0,0.0]
[1777966145615,57.22,81043.06,49.6,1.0,0.0,0.0]
[1777966146623,57.22,81044.38,49.6,1.0,0.0,0.0]
[1777966147629,57.22,81044.03,49.6,1.0,0.0,0.0]
[1777966148637,57.22,81043.33,49.6,1.0,0.0,0.0]
[1777966149644,57.22,81042.76,49.6,1.0,0.0,0.0]
[1777966150651,57.22,81042.54,49.6,1.0,0.0,0.0]
[1777966151657,57.22,81042.93,49.6,1.0,0.0,0.0]
[1777966152664,57.22,81042.54,49.6,1.0,0.0,0.0]
[1777966153672,57.22,81042.87,49.6,1.0,0.0,0.0]
[1777966157700,57.22,81041.44,49.6,1.0,0.0,0.0]
[1777966158707,57.22,81044.29,49.6,1.0,0.0,0.0]
[1777966159714,57.22,81045.16,49.6,1.0,0.0,0.0]
[1777966160721,57.22,81047.08,49.6,1.0,0.0,0.0]
[1777966161728,57.22,81046.87,49.6,1.0,0.0,0.0]
[1777966162734,57.22,81047.49,49.6,1.0,0.0,0.0]
[1777966163741,57.22,81047.15,49.6,1.0,0.0,0.0]
[1777966164749,57.22,81047.45,49.6,1.0,0.0,0.0]
[1777966165756,57.22,81046.14,49.6,1.0,0.0,0.0]
[1777966166763,57.22,81045.29,49.6,1.0,0.0,0.0]
[1777966167770,57.22,81044.05,49.6,1.0,0.0,0.0]
[1777966168778,57.22,81042.92,49.6,1.0,0.0,0.0]
[1777966169784,57.22,81043.27,49.6,1.0,0.0,0.0]
[1777966170791,57.22,81042.63,49.6,1.0,0.0,0.0]
[1777966171797,57.22,81042.76,49.6,1.0,0.0,0.0]
[1777966173812,57.22,81041.73,49.6,1.0,0.0,0.0]
[1777966174819,57.22,81042.26,49.6,1.0,0.0,0.0]
[1777966175825,57.22,81041.34,49.6,1.0,0.0,0.0]
[1777966176833,57.22,81041.09,49.6,1.0,0.0,0.0]
[1777966177840,57.22,81041.35,49.6,1.0,0.0,0.0]
[1777966178847,57.22,81041.09,49.6,1.0,0.0,0.0]
[1777966179854,57.22,81041.31,49.6,1.0,0.0,0.0]
[1777966183882,57.22,81041.1,49.6,1.0,0.0,0.0]
[1777966186902,57.22,81041.6,49.6,1.0,0.0,0.0]
[1777966187910,57.22,81041.97,49.6,1.0,0.0,0.0]
[1777966189924,57.22,81041.31,49.6,1.0,0.0,0.0]
[1777966190932,57.22,81041.46,49.6,1.0,0.0,0.0]
[1777966194959,57.22,81041.28,49.6,1.0,0.0,0.0]
[1777966196973,57.22,81041.77,49.6,1.0,0.0,0.0]
[1777966197981,57.22,81041.39,49.6,1.0,0.0,0.0]
[1777966201002,57.22,81041.73,49.6,1.0,0.0,0.0]
[1777966202008,57.22,81041.97,49.6,1.0,0.0,0.0]
[1777966203016,57.22,81042.42,49.6,1.0,0.0,0.0]
[1777966204023,57.22,81042.13,49.6,1.0,0.0,0.0]
[1777966205030,57.22,81042.42,49.6,0.99778,0.0,0.0]
[1777966209057,57.22,81040.64,49.6,0.99556,0.0,0.0]
[1777966213086,57.22,81038.68,49.6,0.99333,0.0,0.0]
[1777966217114,57.22,81044.02,49.6,0.99111,0.0,0.0]
[1777966220238,57.22,81044.59,49.6,0.98889,0.0,0.0]
[1777966225170,57.22,81043.53,49.6,0.98667,0.0,0.0]
[1777966226334,57.22,81043.53,49.6,0.98667,0.0,0.0]
[1777966228191,57.22,81042.79,49.6,0.98444,0.0,0.0]
[1777966231291,57.22,81042.79,49.6,0.98444,0.0,0.0]
[1777966232219,57.22,81043.05,49.6,0.98222,0.0,0.0]
[1777966236246,57.22,81043.68,49.6,0.98,0.0,0.0]
[1777966240275,57.22,81039.37,49.6,0.97778,0.0,0.0]
[1777966244304,57.22,81034.86,49.6,0.97556,0.0,0.0]
[1777966248331,57.22,81034.34,49.6,0.97333,0.0,0.0]
[1777966253366,57.22,81034.41,49.6,0.97111,0.0,0.0]
[1777966255714,57.22,81034.41,49.6,0.97111,0.0,0.0]
[1777966255764,57.22,81034.41,49.6,0.97111,0.0,0.0]
[1777966256387,57.22,81035.23,49.6,0.96889,0.0,0.0]
[1777966260415,57.22,81030.59,49.6,0.96667,0.0,0.0]
[1777966264443,57.22,81030.22,49.6,0.96444,0.0,0.0]
[1777966268470,57.22,81034.86,49.6,0.96222,0.0,0.0]
[1777966273206,57.22,81034.86,49.6,0.96222,0.0,0.0]
[1777966272332,57.22,81034.45,49.6,0.96,0.0,0.0]
[1777966276527,57.22,81031.22,49.6,0.95778,0.0,0.0]
[1777966280557,57.22,81029.52,49.6,0.95556,0.0,0.0]
[1777966285592,57.22,81029.58,49.6,0.95333,0.0,0.0]
[1777966288614,57.22,81029.42,49.6,0.95111,0.0,0.0]
[1777966291635,57.22,81029.42,49.6,0.95111,0.0,0.0]
[1777966292642,57.22,81028.92,49.6,0.94889,0.0,0.0]
[1777966298684,57.22,81028.82,49.6,0.94667,0.0,0.0]
[1777966300697,57.22,81028.2,49.6,0.94444,0.0,0.0]
[1777966304725,57.22,81028.72,49.6,0.94222,0.0,0.0]
[1777966308754,57.22,81029.03,49.6,0.94,0.0,0.0]
[1777966312782,57.22,81028.1,49.6,0.93778,0.0,0.0]
[1777966315060,57.22,81028.1,49.6,0.93778,0.0,0.0]
[1777966315157,57.22,81028.1,49.6,0.93778,0.0,0.0]
[1777966316080,57.22,81028.1,49.6,0.93778,0.0,0.0]
[1777966316176,57.22,81028.1,49.6,0.93778,0.0,0.0]
[1777966316810,57.22,81015.77,49.6,0.93556,0.0,0.0]
[1777966317816,57.22,81015.77,49.6,0.93556,0.0,0.0]
[1777966320837,57.22,81013.97,49.6,0.93333,0.0,0.0]
[1777966324866,57.22,81012.53,49.6,0.93111,0.0,0.0]
[1777966328387,57.22,81012.87,49.6,0.92889,0.0,0.0]
[1777966332922,57.22,81012.69,49.6,0.92667,0.0,0.0]
[1777966336950,57.22,81012.31,49.6,0.92444,0.0,0.0]
[1777966341985,57.22,81012.34,49.6,0.92222,0.0,0.0]
[1777966342992,57.22,81012.34,49.6,0.92222,0.0,0.0]
[1777966345007,57.22,81024.22,49.6,0.92,0.0,0.0]
[1777966349034,57.22,81018.0,49.6,0.91778,0.0,0.0]
[1777966351048,57.22,81018.0,49.6,0.91778,0.0,0.0]
[1777966353062,57.22,81013.6,49.6,0.91556,0.0,0.0]
[1777966357091,57.22,81015.09,49.6,0.91333,0.0,0.0]
[1777966360419,57.22,81014.38,49.6,0.91111,0.0,0.0]
[1777966365148,57.22,81012.77,49.6,0.90889,0.0,0.0]
[1777966369176,57.22,81011.47,49.6,0.90667,0.0,0.0]
[1777966372430,57.22,81010.53,49.6,0.90444,0.0,0.0]
[1777966376226,57.22,81010.53,49.6,0.90444,0.0,0.0]
[1777966377233,57.22,81018.06,49.6,0.90222,0.0,0.0]
[1777966381261,57.22,81019.39,49.6,0.9,0.0,0.0]
[1777966385289,57.22,81024.39,49.6,0.89778,0.0,0.0]
[1777966387582,57.22,81024.39,49.6,0.89778,0.0,0.0]
[1777966388309,57.22,81024.39,49.6,0.89778,0.0,0.0]
[1777966389317,57.22,81024.26,49.6,0.89556,0.0,0.0]
[1777966390785,57.22,81024.26,49.6,0.89556,0.0,0.0]
[1777966391331,57.22,81024.26,49.6,0.89556,0.0,0.0]
[1777966391886,57.22,81024.26,49.6,0.89556,0.0,0.0]
[1777966392337,57.22,81024.26,49.6,0.89556,0.0,0.0]
[1777966393345,57.22,81043.19,49.6,0.89333,0.0,0.0]
[1777966396366,57.22,81047.9,49.6,0.89111,0.0,0.0]
[1777966400393,57.22,81043.86,49.6,0.88889,0.0,0.0]
[1777966404421,57.22,81045.39,49.6,0.88667,0.0,0.0]
[1777966408450,57.22,81043.57,49.6,0.88444,0.0,0.0]
[1777966411500,57.22,81043.57,49.6,0.88444,0.0,0.0]
[1777966416535,57.22,81042.84,49.6,0.88,0.0,0.0]
[1777966420563,57.22,81042.19,49.6,0.87778,0.0,0.0]
[1777966424591,57.22,81042.37,49.6,0.87556,0.0,0.0]
[1777966428619,57.22,81039.57,49.6,0.87333,0.0,0.0]
[1777966432646,57.22,81036.88,49.6,0.87111,0.0,0.0]
[1777966437686,57.22,81036.98,49.6,0.86889,0.0,0.0]
[1777966440708,57.22,81036.72,49.6,0.86667,0.0,0.0]
[1777966445743,57.22,81036.78,49.6,0.86444,0.0,0.0]
[1777966448764,57.22,81036.58,49.6,0.86222,0.0,0.0]
[1777966452792,57.22,81037.03,49.6,0.86,0.0,0.0]
[1777966456820,57.22,81040.3,49.6,0.85778,0.0,0.0]
[1777966460848,57.22,81041.62,49.6,0.85556,0.0,0.0]
[1777966464876,57.22,81038.46,49.6,0.85333,0.0,0.0]
[1777966468527,57.22,81037.93,49.6,0.85111,0.0,0.0]
[1777966471925,57.22,81037.93,49.6,0.85111,0.0,0.0]
[1777966476960,57.22,81038.04,49.6,0.84667,0.0,0.0]
[1777966480988,57.22,81037.69,49.6,0.84444,0.0,0.0]
[1777966485016,57.22,81052.99,49.6,0.84222,0.0,0.0]
[1777966486023,57.22,81052.99,49.6,0.84222,0.0,0.0]
[1777966489044,57.22,81055.6,49.6,0.84,0.0,0.0]
[1777966493071,57.22,81057.89,49.6,0.83778,0.0,0.0]
[1777966496592,57.22,81057.89,49.6,0.83778,0.0,0.0]
[1777966497100,57.22,81058.03,49.6,0.83556,0.0,0.0]
[1777966498107,57.22,81058.03,49.6,0.83556,0.0,0.0]
[1777966501136,57.22,81067.53,49.6,0.83333,0.0,0.0]
[1777966502143,57.22,81067.53,49.6,0.83333,0.0,0.0]
[1777966503153,57.22,81067.53,49.6,0.83333,0.0,0.0]
[1777966505166,57.22,81086.84,49.6,0.83111,0.0,0.0]
[1777966509195,57.22,81085.91,49.6,0.82889,0.0,0.0]
[1777966513223,57.22,81085.3,49.6,0.82667,0.0,0.0]
[1777966517251,57.22,81085.05,49.6,0.82444,0.0,0.0]
[1777966521284,57.22,81082.59,49.6,0.82222,0.0,0.0]
[1777966525306,57.22,81081.76,49.6,0.82,0.0,0.0]
[1777966529335,57.22,81081.37,49.6,0.81778,0.0,0.0]
[1777966531349,57.22,81081.37,49.6,0.81778,0.0,0.0]
[1777966533363,57.22,81075.81,49.6,0.81556,0.0,0.0]
[1777966537391,57.22,81076.28,49.6,0.81333,0.0,0.0]
[1777966541419,57.22,81074.43,49.6,0.81111,0.0,0.0]
[1777966545447,57.22,81074.18,49.6,0.80889,0.0,0.0]
[1777966549475,57.22,81074.76,49.6,0.80667,0.0,0.0]
[1777966554509,57.22,81074.81,49.6,0.80444,0.0,0.0]
[1777966556524,57.22,81081.15,49.6,0.80222,0.0,0.0]
[1777966560622,57.22,81080.37,49.6,0.8,0.0,0.0]
[1777966563639,57.22,81080.37,49.6,0.8,0.0,0.0]
[1777966564580,57.22,81084.49,49.6,0.79778,0.0,0.0]
[1777966568608,57.22,81088.76,49.6,0.79556,0.0,0.0]
[1777966572636,57.22,81088.99,49.6,0.79333,0.0,0.0]
[1777966576664,57.22,81082.89,49.6,0.79111,0.0,0.0]
[1777966580692,57.22,81076.44,49.6,0.78889,0.0,0.0]
[1777966584720,57.22,81075.17,49.6,0.78667,0.0,0.0]
[1777966588748,57.22,81077.2,49.6,0.78444,0.0,0.0]
[1777966591769,57.22,81077.2,49.6,0.78444,0.0,0.0]
[1777966592776,57.22,81080.48,49.6,0.78222,0.0,0.0]
[1777966598818,57.22,81080.48,49.6,0.78,0.0,0.0]
[1777966601532,57.22,81080.48,49.6,0.78,0.0,0.0]
[1777966600832,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966602314,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966602416,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966602664,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966602846,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966603858,57.22,81084.96,49.6,0.77778,0.0,0.0]
[1777966604869,57.22,81093.97,49.6,0.77556,0.0,0.0]
[1777966608897,57.22,81092.24,49.6,0.77333,0.0,0.0]
[1777966612925,57.22,81095.98,49.6,0.77111,0.0,0.0]
[1777966614037,57.22,81095.98,49.6,0.77111,0.0,0.0]
[1777966614137,57.22,81095.98,49.6,0.77111,0.0,0.0]
[1777966615947,57.22,81095.98,49.6,0.77111,0.0,0.0]
[1777966616954,57.22,81111.45,49.6,0.76889,0.0,0.0]
[1777966619976,57.22,81111.45,49.6,0.76889,0.0,0.0]
[1777966620983,57.22,81093.64,49.6,0.76667,0.0,0.0]
[1777966625013,57.22,81098.1,49.6,0.76444,0.0,0.0]
[1777966629040,57.22,81096.52,49.6,0.76222,0.0,0.0]
[1777966634076,57.22,81096.51,49.6,0.76,0.0,0.0]
[1777966636089,57.22,81096.51,49.6,0.76,0.0,0.0]
[1777966637097,57.22,81105.01,49.6,0.75778,0.0,0.0]
[1777966639111,57.22,81105.01,49.6,0.75778,0.0,0.0]
[1777966641125,57.22,81095.9,49.6,0.75556,0.0,0.0]
[1777966645153,57.22,81100.01,49.6,0.75333,0.0,0.0]
[1777966649180,57.22,81099.1,49.6,0.75111,0.0,0.0]
[1777966651198,57.22,81099.1,49.6,0.75111,0.0,0.0]
[1777966653209,57.22,81097.45,49.6,0.74889,0.0,0.0]
[1777966655223,57.22,81097.45,49.6,0.74889,0.0,0.0]
[1777966657237,57.22,81088.49,49.6,0.74667,0.0,0.0]
[1777966659251,57.22,81088.49,49.6,0.74667,0.0,0.0]
[1777966661265,57.22,81078.53,49.6,0.74444,0.0,0.0]
[1777966665295,57.22,81080.38,49.6,0.74222,0.0,0.0]
[1777966669323,57.22,81088.15,49.6,0.74,0.0,0.0]
[1777966673351,57.22,81083.16,49.6,0.73778,0.0,0.0]
[1777966677379,57.22,81079.6,49.6,0.73556,0.0,0.0]
[1777966682414,57.22,81079.51,49.6,0.73333,0.0,0.0]
[1777966685435,57.22,81084.79,49.6,0.73111,0.0,0.0]
[1777966686442,57.22,81084.79,49.6,0.73111,0.0,0.0]
[1777966689463,57.22,81095.05,49.6,0.72889,0.0,0.0]
[1777966693490,57.22,81094.7,49.6,0.72667,0.0,0.0]
[1777966697519,57.22,81098.21,49.6,0.72444,0.0,0.0]
[1777966701547,57.22,81096.92,49.6,0.72222,0.0,0.0]
[1777966705575,57.22,81096.53,49.6,0.72,0.0,0.0]
[1777966709603,57.22,81096.73,49.6,0.71778,0.0,0.0]
[1777966711617,57.22,81096.73,49.6,0.71778,0.0,0.0]
[1777966713631,57.22,81102.21,49.6,0.71556,0.0,0.0]
[1777966717658,57.22,81099.95,49.6,0.71333,0.0,0.0]
[1777966721352,57.22,81097.29,49.6,0.71111,0.0,0.0]
[1777966723931,57.22,81097.29,49.6,0.71111,0.0,0.0]
[1777966724711,57.22,81089.22,49.6,0.70889,0.0,0.0]
[1777966728739,57.22,81094.84,49.6,0.70667,0.0,0.0]
[1777966732767,57.22,81090.94,49.6,0.70444,0.0,0.0]
[1777966736795,57.22,81090.49,49.6,0.70222,0.0,0.0]
[1777966740823,57.22,81092.8,49.6,0.7,0.0,0.0]
[1777966744850,57.22,81095.04,49.6,0.69778,0.0,0.0]
[1777966749886,57.22,81095.14,49.6,0.69556,0.0,0.0]
[1777966752907,57.22,81097.89,49.6,0.69333,0.0,0.0]
[1777966756935,57.22,81097.51,49.6,0.69111,0.0,0.0]
[1777966760963,57.22,81097.0,49.6,0.68889,0.0,0.0]
[1777966764991,57.22,81100.61,49.6,0.68667,0.0,0.0]
[1777966769020,57.22,81102.76,49.6,0.68444,0.0,0.0]
[1777966771033,57.22,81102.76,49.6,0.68444,0.0,0.0]
[1777966773047,57.22,81103.48,49.6,0.68222,0.0,0.0]
[1777966777077,57.22,81103.85,49.6,0.68,0.0,0.0]
[1777966782111,57.22,81103.86,49.6,0.67778,0.0,0.0]
[1777966787147,57.22,81103.79,49.6,0.67556,0.0,0.0]
[1777966789161,57.22,81103.46,49.6,0.67333,0.0,0.0]
[1777966793188,57.22,81103.88,49.6,0.67111,0.0,0.0]
[1777966797217,57.22,81103.27,49.6,0.66889,0.0,0.0]
[1777966801245,57.22,81103.1,49.6,0.66667,0.0,0.0]
[1777966802252,57.22,81103.1,49.6,0.66667,0.0,0.0]
[1777966805273,57.22,81092.2,49.6,0.66444,0.0,0.0]
[1777966809301,57.22,81093.18,49.6,0.66222,0.0,0.0]
[1777966813331,57.22,81092.98,49.6,0.66,0.0,0.0]
[1777966814338,57.22,81092.98,49.6,0.66,0.0,0.0]
[1777966816353,57.22,81092.98,49.6,0.66,0.0,0.0]
[1777966817358,57.22,81094.86,49.6,0.65778,0.0,0.0]
[1777966821388,57.22,81096.9,49.6,0.65556,0.0,0.0]
[1777966825416,57.22,81097.31,49.6,0.65333,0.0,0.0]
[1777966828437,57.22,81097.31,49.6,0.65333,0.0,0.0]
[1777966829444,57.22,81083.56,49.6,0.65111,0.0,0.0]
[1777966831458,57.22,81083.56,49.6,0.65111,0.0,0.0]
[1777966833472,57.22,81078.97,49.6,0.64889,0.0,0.0]
[1777966837499,57.22,81082.55,49.6,0.64667,0.0,0.0]
[1777966839514,57.22,81082.55,49.6,0.64667,0.0,0.0]
[1777966841528,57.22,81072.83,49.6,0.64444,0.0,0.0]
[1777966845556,57.22,81072.63,49.6,0.64222,0.0,0.0]
[1777966849584,57.22,81069.27,49.6,0.64,0.0,0.0]
[1777966853611,57.22,81069.52,49.6,0.63778,0.0,0.0]
[1777966858647,57.22,81069.6,49.6,0.63556,0.0,0.0]
[1777966861668,57.22,81069.08,49.6,0.63333,0.0,0.0]
[1777966865696,57.22,81072.35,49.6,0.63111,0.0,0.0]
[1777966869724,57.22,81070.65,49.6,0.62889,0.0,0.0]
[1777966873753,57.22,81068.38,49.6,0.62667,0.0,0.0]
[1777966875392,57.22,81068.38,49.6,0.62667,0.0,0.0]
[1777966875767,57.22,81068.38,49.6,0.62667,0.0,0.0]
[1777966877780,57.22,81063.27,49.6,0.62444,0.0,0.0]
[1777966881808,57.22,81062.55,49.6,0.62222,0.0,0.0]
[1777966885837,57.22,81061.99,49.6,0.62,0.0,0.0]
[1777966889865,57.22,81061.52,49.6,0.61778,0.0,0.0]
[1777966891879,57.22,81061.52,49.6,0.61778,0.0,0.0]
[1777966892988,57.22,81065.79,49.6,0.61556,0.0,0.0]
[1777966896914,57.22,81065.27,49.6,0.61333,0.0,0.0]
[1777966900942,57.22,81065.47,49.6,0.61111,0.0,0.0]
[1777966904970,57.22,81064.33,49.6,0.60889,0.0,0.0]
[1777966908998,57.22,81064.18,49.6,0.60667,0.0,0.0]
[1777966913025,57.22,81065.22,49.6,0.60444,0.0,0.0]
[1777966917054,57.22,81068.09,49.6,0.60222,0.0,0.0]
[1777966921082,57.22,81066.7,49.6,0.6,0.0,0.0]
[1777966924103,57.22,81066.7,49.6,0.6,0.0,0.0]
[1777966925110,57.22,81072.06,49.6,0.59778,0.0,0.0]
[1777966929137,57.22,81070.62,49.6,0.59556,0.0,0.0]
[1777966933166,57.22,81070.18,49.6,0.59333,0.0,0.0]
[1777966937193,57.22,81069.92,49.6,0.59111,0.0,0.0]
[1777966941222,57.22,81068.15,49.6,0.58889,0.0,0.0]
[1777966945250,57.22,81066.71,49.6,0.58667,0.0,0.0]
[1777966949279,57.22,81066.54,49.6,0.58444,0.0,0.0]
[1777966951047,57.22,81066.54,49.6,0.58444,0.0,0.0]
[1777966953306,57.22,81066.42,49.6,0.58222,0.0,0.0]
[1777966957334,57.22,81067.47,49.6,0.58,0.0,0.0]
[1777966960356,57.22,81067.47,49.6,0.58,0.0,0.0]
[1777966961363,57.22,81061.44,49.6,0.57778,0.0,0.0]
[1777966965391,57.22,81060.61,49.6,0.57556,0.0,0.0]
[1777966969421,57.22,81063.16,49.6,0.57333,0.0,0.0]
[1777966973450,57.22,81061.63,49.6,0.57111,0.0,0.0]
[1777966977478,57.22,81060.69,49.6,0.56889,0.0,0.0]
[1777966981506,57.22,81060.94,49.6,0.56667,0.0,0.0]
[1777966985534,57.22,81060.68,49.6,0.56444,0.0,0.0]
[1777966989562,57.22,81059.83,49.6,0.56222,0.0,0.0]
[1777966993589,57.22,81060.29,49.6,0.56,0.0,0.0]
[1777966997618,57.22,81060.16,49.6,0.55778,0.0,0.0]
[1777967002654,57.22,81060.08,49.6,0.55556,0.0,0.0]
[1777967005675,57.22,81059.9,49.6,0.55333,0.0,0.0]
[1777967009703,57.22,81059.62,49.6,0.55111,0.0,0.0]
[1777967011717,57.22,81059.62,49.6,0.55111,0.0,0.0]
[1777967013731,57.22,81059.74,49.6,0.54889,0.0,0.0]
[1777967018767,57.22,81059.68,49.6,0.54667,0.0,0.0]
[1777967020781,57.22,81056.74,49.6,0.54444,0.0,0.0]
[1777967024809,57.22,81056.21,49.6,0.54222,0.0,0.0]
[1777967028127,57.22,81053.32,49.6,0.54,0.0,0.0]
[1777967032865,57.22,81055.42,49.6,0.53778,0.0,0.0]
[1777967036892,57.22,81055.26,49.6,0.53556,0.0,0.0]
[1777967040921,57.22,81054.3,49.6,0.53333,0.0,0.0]
[1777967041684,57.22,81054.3,49.6,0.53333,0.0,0.0]
[1777967044949,57.22,81051.02,49.6,0.53111,0.0,0.0]
[1777967048977,57.22,81052.12,49.6,0.52889,0.0,0.0]
[1777967053005,57.22,81050.89,49.6,0.52667,0.0,0.0]
[1777967057033,57.22,81049.47,49.6,0.52444,0.0,0.0]
[1777967060169,57.22,81049.06,49.6,0.52222,0.0,0.0]
[1777967064085,57.22,81047.16,49.6,0.52,0.0,0.0]
[1777967068113,57.22,81048.37,49.6,0.51778,0.0,0.0]
[1777967071170,57.22,81048.37,49.6,0.51778,0.0,0.0]
[1777967076976,57.22,81048.29,49.6,0.51556,0.0,0.0]
[1777967076170,57.22,81048.16,49.6,0.51333,0.0,0.0]
[1777967078048,57.22,81048.16,49.6,0.51333,0.0,0.0]
[1777967077177,57.22,81048.16,49.6,0.51333,0.0,0.0]
[1777967078184,57.22,81048.16,49.6,0.51333,0.0,0.0]
[1777967080198,57.22,81047.18,49.6,0.51111,0.0,0.0]
[1777967084226,57.22,81046.51,49.6,0.50889,0.0,0.0]
[1777967088254,57.22,81043.09,49.6,0.50667,0.0,0.0]
[1777967092282,57.22,81042.25,49.6,0.50444,0.0,0.0]
[1777967097078,57.22,81042.76,49.6,0.50222,0.0,0.0]
[1777967100338,57.22,81040.91,49.6,0.5,0.0,0.0]
[1777967104370,57.22,81047.12,49.6,0.49778,0.0,0.0]
[1777967108398,57.22,81047.47,49.6,0.49556,0.0,0.0]
[1777967112428,57.22,81046.13,49.6,0.49333,0.0,0.0]
[1777967116456,57.22,81046.61,49.6,0.49111,0.0,0.0]
[1777967121491,57.22,81046.62,49.6,0.48889,0.0,0.0]
[1777967124512,57.22,81046.23,49.6,0.48667,0.0,0.0]
[1777967129547,57.22,81046.28,49.6,0.48444,0.0,0.0]
[1777967131560,57.22,81046.28,49.6,0.48444,0.0,0.0]
[1777967132231,57.22,81045.82,49.6,0.48222,0.0,0.0]
[1777967136596,57.22,81042.14,49.6,0.48,0.0,0.0]
[1777967140624,57.22,81040.82,49.6,0.47778,0.0,0.0]
[1777967144652,57.22,81040.23,49.6,0.47556,0.0,0.0]
[1777967148680,57.22,81036.96,49.6,0.47333,0.0,0.0]
[1777967152708,57.22,81036.67,49.6,0.47111,0.0,0.0]
[1777967154058,57.22,81036.67,49.6,0.47111,0.0,0.0]
[1777967154106,57.22,81036.67,49.6,0.47111,0.0,0.0]
[1777967155316,57.22,81036.67,49.6,0.47111,0.0,0.0]
[1777967155730,57.22,81036.67,49.6,0.47111,0.0,0.0]
[1777967156737,57.22,81027.37,49.6,0.46889,0.0,0.0]
[1777967161772,57.22,81027.43,49.6,0.46667,0.0,0.0]
[1777967163786,57.22,81027.43,49.6,0.46667,0.0,0.0]
[1777967164793,57.22,81022.63,49.6,0.46444,0.0,0.0]
[1777967168823,57.22,81023.02,49.6,0.46222,0.0,0.0]
[1777967172852,57.22,81022.16,49.6,0.46,0.0,0.0]
[1777967176880,57.22,81022.51,49.6,0.45778,0.0,0.0]
[1777967180908,57.22,81020.18,49.6,0.45556,0.0,0.0]
[1777967185025,57.22,81020.18,49.6,0.45556,0.0,0.0]
[1777967185199,57.22,81020.18,49.6,0.45556,0.0,0.0]
[1777967185176,57.22,81020.31,49.6,0.45333,0.0,0.0]
[1777967186120,57.22,81020.31,49.6,0.45333,0.0,0.0]
[1777967186963,57.22,81020.31,49.6,0.45333,0.0,0.0]
[1777967186981,57.22,81020.31,49.6,0.45333,0.0,0.0]
[1777967188995,57.22,81010.27,49.6,0.45111,0.0,0.0]
[1777967191009,57.22,81010.27,49.6,0.45111,0.0,0.0]
[1777967193022,57.22,81010.04,49.6,0.44889,0.0,0.0]
[1777967198059,57.22,81010.12,49.6,0.44667,0.0,0.0]
[1777967201080,57.22,81009.54,49.6,0.44444,0.0,0.0]
[1777967205108,57.22,81006.55,49.6,0.44222,0.0,0.0]
[1777967209136,57.22,81003.85,49.6,0.44,0.0,0.0]
[1777967213164,57.22,81003.04,49.6,0.43778,0.0,0.0]
[1777967217192,57.22,81002.59,49.6,0.43556,0.0,0.0]
[1777967221220,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967224115,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967224248,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967224228,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967225161,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967225189,57.22,81001.47,49.6,0.43333,0.0,0.0]
[1777967224544,57.22,81005.29,49.6,0.43111,0.0,0.0]
[1777967225381,57.22,81005.29,49.6,0.43111,0.0,0.0]
[1777967226258,57.22,81005.29,49.6,0.43111,0.0,0.0]
[1777967227265,57.22,81005.29,49.6,0.43111,0.0,0.0]
[1777967228272,57.22,80987.42,49.6,0.42889,0.0,0.0]
[1777967232300,57.22,80986.95,49.6,0.42667,0.0,0.0]
[1777967236328,57.22,80986.46,49.6,0.42444,0.0,0.0]
[1777967240357,57.22,80986.24,49.6,0.42222,0.0,0.0]
[1777967244385,57.22,80988.32,49.6,0.42,0.0,0.0]
[1777967248413,57.22,80989.61,49.6,0.41778,0.0,0.0]
[1777967251434,57.22,80989.61,49.6,0.41778,0.0,0.0]
[1777967252441,57.22,80990.18,49.6,0.41556,0.0,0.0]
[1777967256468,57.22,80989.47,49.6,0.41333,0.0,0.0]
[1777967258483,57.22,80989.47,49.6,0.41333,0.0,0.0]
[1777967260497,57.22,80994.0,49.6,0.41111,0.0,0.0]
[1777967264525,57.22,80997.39,49.6,0.40889,0.0,0.0]
[1777967268553,57.22,81000.13,49.6,0.40667,0.0,0.0]
[1777967272581,57.22,80999.78,49.6,0.40444,0.0,0.0]
[1777967278045,57.22,80999.8,49.6,0.40222,0.0,0.0]
[1777967280637,57.22,81005.2,49.6,0.4,0.0,0.0]
[1777967283658,57.22,81005.2,49.6,0.4,0.0,0.0]
[1777967285013,57.22,81005.2,49.6,0.4,0.0,0.0]
[1777967285097,57.22,81010.72,49.6,0.39778,0.0,0.0]
[1777967286044,57.22,81010.72,49.6,0.39778,0.0,0.0]
[1777967286141,57.22,81010.72,49.6,0.39778,0.0,0.0]
[1777967288695,57.22,81015.86,49.6,0.39556,0.0,0.0]
[1777967292723,57.22,81015.23,49.6,0.39333,0.0,0.0]
[1777967296751,57.22,81012.57,49.6,0.39111,0.0,0.0]
[1777967300779,57.22,81012.06,49.6,0.38889,0.0,0.0]
[1777967304807,57.22,81012.32,49.6,0.38667,0.0,0.0]
[1777967309842,57.22,81012.37,49.6,0.38444,0.0,0.0]
[1777967311856,57.22,81012.37,49.6,0.38444,0.0,0.0]
[1777967312863,57.22,81012.1,49.6,0.38222,0.0,0.0]
[1777967316891,57.22,81005.24,49.6,0.38,0.0,0.0]
[1777967321926,57.22,81005.25,49.6,0.37778,0.0,0.0]
[1777967324946,57.22,81005.0,49.6,0.37556,0.0,0.0]
[1777967328975,57.22,81004.84,49.6,0.37333,0.0,0.0]
[1777967333004,57.22,81006.41,49.6,0.37111,0.0,0.0]
[1777967337032,57.22,81008.78,49.6,0.36889,0.0,0.0]
[1777967340469,57.22,81008.41,49.6,0.36667,0.0,0.0]
[1777967345088,57.22,81008.59,49.6,0.36444,0.0,0.0]
[1777967347102,57.22,81008.59,49.6,0.36444,0.0,0.0]
[1777967349116,57.22,81011.98,49.6,0.36222,0.0,0.0]
[1777967353144,57.22,81012.3,49.6,0.36,0.0,0.0]
[1777967357172,57.22,81012.68,49.6,0.35778,0.0,0.0]
[1777967361200,57.22,81012.55,49.6,0.35556,0.0,0.0]
[1777967365228,57.22,81012.71,49.6,0.35333,0.0,0.0]
[1777967369256,57.22,81015.62,49.6,0.35111,0.0,0.0]
[1777967371270,57.22,81015.62,49.6,0.35111,0.0,0.0]
[1777967373283,57.22,81018.3,49.6,0.34889,0.0,0.0]
[1777967377312,57.22,81017.61,49.6,0.34667,0.0,0.0]
[1777967381340,57.22,81016.22,49.6,0.34444,0.0,0.0]
[1777967384444,57.22,81016.98,49.6,0.34222,0.0,0.0]
[1777967389396,57.22,81016.83,49.6,0.34,0.0,0.0]
[1777967394431,57.22,81016.81,49.6,0.33778,0.0,0.0]
[1777967396445,57.22,81016.73,49.6,0.33556,0.0,0.0]
[1777967399466,57.22,81016.73,49.6,0.33556,0.0,0.0]
[1777967400473,57.22,81013.26,49.6,0.33333,0.0,0.0]
[1777967404501,57.22,81012.12,49.6,0.33111,0.0,0.0]
[1777967409539,57.22,81012.05,49.6,0.32889,0.0,0.0]
[1777967412559,57.22,81011.96,49.6,0.32667,0.0,0.0]
[1777967416587,57.22,81012.17,49.6,0.32444,0.0,0.0]
[1777967419608,57.22,81012.17,49.6,0.32444,0.0,0.0]
[1777967420615,57.22,81007.53,49.6,0.32222,0.0,0.0]
[1777967424643,57.22,81007.17,49.6,0.32,0.0,0.0]
[1777967428671,57.22,81008.62,49.6,0.31778,0.0,0.0]
[1777967431692,57.22,81008.62,49.6,0.31778,0.0,0.0]
[1777967432699,57.22,81010.53,49.6,0.31556,0.0,0.0]
[1777967436727,57.22,81010.7,49.6,0.31333,0.0,0.0]
[1777967440755,57.22,81010.4,49.6,0.31111,0.0,0.0]
[1777967444118,57.22,81010.4,49.6,0.31111,0.0,0.0]
[1777967444124,57.22,81010.4,49.6,0.31111,0.0,0.0]
[1777967444783,57.22,81008.62,49.6,0.30889,0.0,0.0]
[1777967448811,57.22,81006.55,49.6,0.30667,0.0,0.0]
[1777967452839,57.22,81006.33,49.6,0.30444,0.0,0.0]
[1777967456868,57.22,81006.46,49.6,0.30222,0.0,0.0]
[1777967460897,57.22,81006.27,49.6,0.3,0.0,0.0]
[1777967464926,57.22,81005.16,49.6,0.29778,0.0,0.0]
[1777967468954,57.22,81004.91,49.6,0.29556,0.0,0.0]
[1777967472982,57.22,81002.9,49.6,0.29333,0.0,0.0]
[1777967477011,57.22,81002.02,49.6,0.29111,0.0,0.0]
[1777967482045,57.22,81001.96,49.6,0.28889,0.0,0.0]
[1777967485067,57.22,80999.71,49.6,0.28667,0.0,0.0]
[1777967490101,57.22,80999.74,49.6,0.28444,0.0,0.0]
[1777967492115,57.22,80999.74,49.6,0.28444,0.0,0.0]
[1777967497151,57.22,81000.21,49.6,0.28,0.0,0.0]
[1777967502189,57.22,81000.16,49.6,0.27778,0.0,0.0]
[1777967507224,57.22,81000.13,49.6,0.27556,0.0,0.0]
[1777967512259,57.22,81000.1,49.6,0.27333,0.0,0.0]
[1777967517294,57.22,80999.48,49.6,0.26889,0.0,0.0]
[1777967522329,57.22,80999.56,49.6,0.26667,0.0,0.0]
[1777967525349,57.22,80999.74,49.6,0.26444,0.0,0.0]
[1777967531402,57.22,80999.72,49.6,0.26222,0.0,0.0]
[1777967536438,57.22,80999.82,49.6,0.26,0.0,0.0]
[1777967537444,57.22,80999.7,49.6,0.25778,0.0,0.0]
[1777967541472,57.22,80999.81,49.6,0.25556,0.0,0.0]
[1777967545500,57.22,80999.65,49.6,0.25333,0.0,0.0]
[1777967550535,57.22,80999.69,49.6,0.25111,0.0,0.0]
[1777967551542,57.22,80999.69,49.6,0.25111,0.0,0.0]
[1777967556681,57.22,80999.75,49.6,0.24667,0.0,0.0]
[1777967562687,57.22,80999.8,49.6,0.24444,0.0,0.0]
[1777967568693,57.22,80999.73,49.6,0.24,0.0,0.0]
[1777967572688,57.22,81000.05,49.6,0.23778,0.0,0.0]
[1777967576701,57.22,81000.21,49.6,0.23556,0.0,0.0]
[1777967581753,57.22,81000.15,49.6,0.23333,0.0,0.0]
[1777967583767,57.22,81000.15,49.6,0.23333,0.0,0.0]
[1777967584774,57.22,81003.13,49.6,0.23111,0.0,0.0]
[1777967589809,57.22,81003.04,49.6,0.22889,0.0,0.0]
[1777967594845,57.22,81003.01,49.6,0.22667,0.0,0.0]
[1777967596859,57.22,81002.9,49.6,0.22444,0.0,0.0]
[1777967598873,57.22,81002.9,49.6,0.22444,0.0,0.0]
[1777967600886,57.22,81000.21,49.6,0.22222,0.0,0.0]
[1777967604915,57.22,80999.62,49.6,0.22,0.0,0.0]
[1777967608943,57.22,80998.18,49.6,0.21778,0.0,0.0]
[1777967611964,57.22,80998.18,49.6,0.21778,0.0,0.0]
[1777967616999,57.22,80998.3,49.6,0.21333,0.0,0.0]
[1777967621027,57.22,80997.06,49.6,0.21111,0.0,0.0]
[1777967627069,57.22,80996.93,49.6,0.20889,0.0,0.0]
[1777967632106,57.22,80996.67,49.6,0.20667,0.0,0.0]
[1777967637138,57.22,80997.12,49.6,0.20222,0.0,0.0]
[1777967642174,57.22,80996.34,49.6,0.2,0.0,0.0]
[1777967647208,57.22,80996.5,49.6,0.19778,0.0,0.0]
[1777967652245,57.22,80996.55,49.6,0.19556,0.0,0.0]
[1777967657279,57.22,80997.64,49.6,0.19111,0.0,0.0]
[1777967661308,57.22,80996.86,49.6,0.18889,0.0,0.0]
[1777967667351,57.22,80996.65,49.6,0.18667,0.0,0.0]
[1777967672386,57.22,80996.57,49.6,0.18444,0.0,0.0]
[1777967677421,57.22,80996.67,49.6,0.18,0.0,0.0]
[1777967682456,57.22,80995.95,49.6,0.17778,0.0,0.0]
[1777967687491,57.22,80995.85,49.6,0.17556,0.0,0.0]
[1777967691520,57.22,80995.8,49.6,0.17333,0.0,0.0]
[1777967697562,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967699575,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967700403,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967700411,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967700518,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967700583,57.22,80994.11,49.6,0.16889,0.0,0.0]
[1777967705618,57.22,80991.96,49.6,0.16444,0.0,0.0]
[1777967710056,57.22,80991.61,49.6,0.16222,0.0,0.0]
[1777967710126,57.22,80991.61,49.6,0.16222,0.0,0.0]
[1777967711232,57.22,80991.61,49.6,0.16222,0.0,0.0]
[1777967714721,57.22,80991.23,49.6,0.16,0.0,0.0]
[1777967715747,57.22,80991.23,49.6,0.16,0.0,0.0]
[1777967719312,57.22,80991.38,49.6,0.15778,0.0,0.0]
[1777967720388,57.22,80991.38,49.6,0.15778,0.0,0.0]
[1777967723925,57.22,80992.31,49.6,0.15556,0.0,0.0]
[1777967725114,57.22,80992.31,49.6,0.15556,0.0,0.0]
[1777967728514,57.22,80991.47,49.6,0.15333,0.0,0.0]
[1777967729038,57.22,80991.47,49.6,0.15333,0.0,0.0]
[1777967729544,57.22,80991.47,49.6,0.15333,0.0,0.0]
[1777967734904,57.22,80991.04,49.6,0.14889,0.0,0.0]
[1777967739940,57.22,80990.42,49.6,0.14667,0.0,0.0]
[1777967742011,57.22,80990.89,49.6,0.14444,0.0,0.0]
[1777967743131,57.22,80990.89,49.6,0.14444,0.0,0.0]
[1777967749003,57.22,80990.56,49.6,0.14,0.0,0.0]
[1777967750187,57.22,80990.56,49.6,0.14,0.0,0.0]
[1777967756052,57.22,80990.41,49.6,0.13778,0.0,0.0]
[1777967761087,57.22,80990.59,49.6,0.13333,0.0,0.0]
[1777967766124,57.22,80990.51,49.6,0.13111,0.0,0.0]
[1777967769152,57.22,80990.51,49.6,0.13111,0.0,0.0]
[1777967776193,57.22,80990.37,49.6,0.12667,0.0,0.0]
[1777967780238,57.22,80990.44,49.6,0.12444,0.0,0.0]
[1777967787270,57.22,80990.34,49.6,0.12,0.0,0.0]
[1777967789347,57.22,80990.34,49.6,0.12,0.0,0.0]
[1777967795326,57.22,80990.27,49.6,0.11556,0.0,0.0]
[1777967800361,57.22,80990.29,49.6,0.11333,0.0,0.0]
[1777967805396,57.22,80989.79,49.6,0.10889,0.0,0.0]
[1777967810430,57.22,80989.84,49.6,0.10667,0.0,0.0]
[1777967815467,57.22,80989.77,49.6,0.10444,0.0,0.0]
[1777967820502,57.22,80988.93,49.6,0.10222,0.0,0.0]
[1777967825541,57.22,80987.62,49.6,0.09778,0.0,0.0]
[1777967830576,57.22,80988.17,49.6,0.09556,0.0,0.0]
[1777967831389,57.22,80988.17,49.6,0.09556,0.0,0.0]
[1777967832507,57.22,80988.17,49.6,0.09556,0.0,0.0]
[1777967837625,57.22,80989.19,49.6,0.09111,0.0,0.0]
[1777967840487,57.22,80989.19,49.6,0.09111,0.0,0.0]
[1777967845681,57.22,80989.83,49.6,0.08667,0.0,0.0]
[1777967850716,57.22,80989.85,49.6,0.08444,0.0,0.0]
[1777967855751,57.22,80989.19,49.6,0.08222,0.0,0.0]
[1777967860786,57.22,80988.82,49.6,0.08,0.0,0.0]
[1777967865821,57.22,80987.75,49.6,0.07556,0.0,0.0]
[1777967869507,57.22,80987.75,49.6,0.07556,0.0,0.0]
[1777967874883,57.22,80987.41,49.6,0.07111,0.0,0.0]
[1777967875692,57.22,80987.41,49.6,0.07111,0.0,0.0]
[1777967876781,57.22,80987.41,49.6,0.07111,0.0,0.0]
[1777967879514,57.22,80987.44,49.6,0.06889,0.0,0.0]
[1777967880131,57.22,80987.44,49.6,0.06889,0.0,0.0]
[1777967881248,57.22,80987.44,49.6,0.06889,0.0,0.0]
[1777967886981,57.22,80987.6,49.6,0.06444,0.0,0.0]
[1777967890719,57.22,80988.08,49.6,0.06222,0.0,0.0]
[1777967895961,57.22,80988.15,49.6,0.06,0.0,0.0]
[1777967897019,57.22,80988.15,49.6,0.06,0.0,0.0]
[1777967899570,57.22,80988.21,49.6,0.05778,0.0,0.0]
[1777967900437,57.22,80988.21,49.6,0.05778,0.0,0.0]
[1777967901744,57.22,80988.21,49.6,0.05778,0.0,0.0]
[1777967904861,57.22,80988.14,49.6,0.05556,0.0,0.0]
[1777967905986,57.22,80988.12,49.6,0.05333,0.0,0.0]
[1777967910942,57.22,80988.12,49.6,0.05111,0.0,0.0]
[1777967921219,57.22,80988.1,49.6,0.04444,0.0,0.0]
[1777967926254,57.22,80988.1,49.6,0.04222,0.0,0.0]
[1777967931289,57.22,80988.16,49.6,0.04,0.0,0.0]
[1777967937331,57.22,80988.46,49.6,0.03556,0.0,0.0]
[1777967942367,57.22,80988.43,49.6,0.03333,0.0,0.0]
[1777967947402,57.22,80988.43,49.6,0.03111,0.0,0.0]
[1777967952437,57.22,80988.25,49.6,0.02889,0.0,0.0]
[1777967957472,57.22,80988.21,49.6,0.02444,0.0,0.0]
[1777967962507,57.22,80988.16,49.6,0.02222,0.0,0.0]
[1777967967542,57.22,80988.15,49.6,0.02,0.0,0.0]
[1777967971173,57.22,80988.15,49.6,0.01778,0.0,0.0]
[1777967976605,57.22,80988.12,49.6,0.0,0.0,0.0]
[1777967979952,57.22,80988.12,49.6,0.0,0.0,0.0]
[1777967985668,57.22,80988.2,49.6,0.0,0.0,0.0]
[1777967990703,57.22,80988.26,49.6,0.0,0.0,0.0]
[1777967992927,57.22,80988.26,49.6,0.0,0.0,0.0]
[1777967993724,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967995516,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967997315,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967997399,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967997752,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967999007,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777967999766,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777968000570,57.22,80988.32,49.6,0.0,0.0,0.0]
[1777968000072,57.22,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.22,80988.32,0.0,0.0,0.0,0.0]